date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2006-07-20 09:30:00,36.25,36.68,35.57,35.63,6008137.24,23.4318,23.7097,22.9922,23.031,6008137.24
2006-07-20 10:00:00,35.63,35.99,35.38,35.9,678776.3,23.031,23.2637,22.8694,23.2055,678776.3
2006-07-20 11:00:00,35.91,36.03,35.86,35.98,261321.8,23.212,23.2896,23.1797,23.2573,261321.8
2006-07-20 12:00:00,35.98,36.04,35.89,36.03,256604.8,23.2573,23.296,23.1991,23.2896,256604.8
2006-07-20 13:00:00,36.04,36.07,35.97,36.0,414812.98,23.296,23.3154,23.2508,23.2702,414812.98
2006-07-20 14:00:00,36.0,36.05,35.85,35.91,434341.36,23.2702,23.3025,23.1732,23.212,434341.36
2006-07-20 15:00:00,35.92,36.0,35.67,35.67,625945.9,23.2185,23.2702,23.0569,23.0569,625945.9
2006-07-21 09:30:00,35.82,35.82,35.26,35.4,948966.06,23.1538,23.1538,22.7919,22.8824,948966.06
2006-07-21 10:00:00,35.38,35.43,34.87,35.29,906984.76,22.8694,22.9017,22.5398,22.8112,906984.76
2006-07-21 11:00:00,35.29,35.3,34.45,34.99,5113322.34,22.8112,22.8177,22.2683,22.6173,5113322.34
2006-07-21 12:00:00,34.98,35.49,34.45,35.26,3104352.04,22.6109,22.9405,22.2683,22.7919,3104352.04
2006-07-21 13:00:00,35.26,35.57,34.45,35.5,422831.88,22.7919,22.9922,22.2683,22.947,422831.88
2006-07-21 14:00:00,35.49,35.59,35.39,35.43,249906.66,22.9405,23.0052,22.8759,22.9017,249906.66
2006-07-21 15:00:00,35.41,35.48,35.34,35.34,905380.98,22.8888,22.9341,22.8436,22.8436,905380.98
2006-07-24 09:30:00,35.19,35.64,35.19,35.51,355095.76,22.8951,23.1878,22.8951,23.1033,355095.76
2006-07-24 10:00:00,35.51,35.79,35.5,35.73,668210.22,23.1033,23.2854,23.0967,23.2464,668210.22
2006-07-24 11:00:00,35.73,35.76,35.53,35.55,408775.22,23.2464,23.2659,23.1163,23.1293,408775.22
2006-07-24 12:00:00,35.55,35.58,35.44,35.51,318869.2,23.1293,23.1488,23.0577,23.1033,318869.2
2006-07-24 13:00:00,35.5,35.71,35.49,35.67,357548.6,23.0967,23.2334,23.0902,23.2074,357548.6
2006-07-24 14:00:00,35.66,35.7,35.61,35.65,273774.68,23.2008,23.2269,23.1683,23.1943,273774.68
2006-07-24 15:00:00,35.65,35.85,35.65,35.79,508115.24,23.1943,23.3245,23.1943,23.2854,508115.24
2006-07-25 09:30:00,35.74,35.86,35.59,35.75,150660.98,23.2529,23.331,23.1553,23.2594,150660.98
2006-07-25 10:00:00,35.75,35.91,35.62,35.75,355944.82,23.2594,23.3635,23.1748,23.2594,355944.82
2006-07-25 11:00:00,35.75,35.81,35.65,35.67,198868.72,23.2594,23.2984,23.1943,23.2074,198868.72
2006-07-25 12:00:00,35.68,35.85,35.65,35.82,164245.94,23.2139,23.3245,23.1943,23.3049,164245.94
2006-07-25 13:00:00,35.8,35.85,35.7,35.71,190283.78,23.2919,23.3245,23.2269,23.2334,190283.78
2006-07-25 14:00:00,35.71,35.86,35.67,35.79,183019.6,23.2334,23.331,23.2074,23.2854,183019.6
2006-07-25 15:00:00,35.77,36.11,35.77,35.96,421416.78,23.2724,23.4936,23.2724,23.396,421416.78
2006-07-26 09:30:00,35.83,35.88,35.67,35.8,233868.86,23.3115,23.344,23.2074,23.2919,233868.86
2006-07-26 10:00:00,35.8,35.81,35.56,35.67,328114.52,23.2919,23.2984,23.1358,23.2074,328114.52
2006-07-26 11:00:00,35.66,35.89,35.64,35.85,199717.78,23.2008,23.3505,23.1878,23.3245,199717.78
2006-07-26 12:00:00,35.85,36.03,35.81,35.83,211887.64,23.3245,23.4416,23.2984,23.3115,211887.64
2006-07-26 13:00:00,35.84,35.97,35.83,35.9,142547.74,23.318,23.4025,23.3115,23.357,142547.74
2006-07-26 14:00:00,35.91,35.98,35.8,35.93,301038.94,23.3635,23.409,23.2919,23.3765,301038.94
2006-07-26 15:00:00,35.93,35.93,35.8,35.82,380473.22,23.3765,23.3765,23.2919,23.3049,380473.22
2006-07-27 09:30:00,35.88,36.04,35.62,36.0,213114.06,23.344,23.4481,23.1748,23.4221,213114.06
2006-07-27 10:00:00,36.0,36.01,35.68,35.82,325661.68,23.4221,23.4286,23.2139,23.3049,325661.68
2006-07-27 11:00:00,35.82,35.88,35.76,35.82,712078.32,23.3049,23.344,23.2659,23.3049,712078.32
2006-07-27 12:00:00,35.82,35.83,35.76,35.81,251887.8,23.3049,23.3115,23.2659,23.2984,251887.8
2006-07-27 13:00:00,35.81,35.83,35.69,35.7,199812.12,23.2984,23.3115,23.2204,23.2269,199812.12
2006-07-27 14:00:00,35.7,35.74,35.65,35.7,169057.28,23.2269,23.2529,23.1943,23.2269,169057.28
2006-07-27 15:00:00,35.69,35.72,35.46,35.51,523115.3,23.2204,23.2399,23.0707,23.1033,523115.3
2006-07-28 09:30:00,35.51,36.06,35.51,36.01,346982.52,23.1033,23.4611,23.1033,23.4286,346982.52
2006-07-28 10:00:00,36.03,36.05,35.82,35.97,685380.1,23.4416,23.4546,23.3049,23.4025,685380.1
2006-07-28 11:00:00,35.99,36.08,35.96,36.0,512360.54,23.4155,23.4741,23.396,23.4221,512360.54
2006-07-28 12:00:00,36.02,36.04,35.97,35.98,389907.22,23.4351,23.4481,23.4025,23.409,389907.22
2006-07-28 13:00:00,35.99,36.01,35.86,35.92,415190.34,23.4155,23.4286,23.331,23.37,415190.34
2006-07-28 14:00:00,35.93,36.0,35.87,35.88,421322.44,23.3765,23.4221,23.3375,23.344,421322.44
2006-07-28 15:00:00,35.88,35.92,35.84,35.87,634247.82,23.344,23.37,23.318,23.3375,634247.82
2006-07-31 09:30:00,35.77,35.9,35.3,35.61,253114.22,23.2724,23.357,22.9666,23.1683,253114.22
2006-07-31 10:00:00,35.61,35.82,35.57,35.8,297171.0,23.1683,23.3049,23.1423,23.2919,297171.0
2006-07-31 11:00:00,35.8,35.81,35.58,35.58,189906.42,23.2919,23.2984,23.1488,23.1488,189906.42
2006-07-31 12:00:00,35.58,35.67,35.55,35.66,216321.62,23.1488,23.2074,23.1293,23.2008,216321.62
2006-07-31 13:00:00,35.67,35.68,35.61,35.65,159245.92,23.2074,23.2139,23.1683,23.1943,159245.92
2006-07-31 14:00:00,35.65,35.68,35.63,35.64,191415.86,23.1943,23.2139,23.1813,23.1878,191415.86
2006-07-31 15:00:00,35.65,35.71,35.61,35.61,315472.96,23.1943,23.2334,23.1683,23.1683,315472.96
2006-08-01 09:30:00,35.54,35.69,35.4,35.52,236038.68,23.1228,23.2204,23.0317,23.1098,236038.68
2006-08-01 10:00:00,35.52,35.52,35.34,35.34,327737.16,23.1098,23.1098,22.9927,22.9927,327737.16
2006-08-01 11:00:00,35.33,35.44,35.23,35.43,259812.36,22.9861,23.0577,22.9211,23.0512,259812.36
2006-08-01 12:00:00,35.44,35.58,35.44,35.47,261604.82,23.0577,23.1488,23.0577,23.0772,261604.82
2006-08-01 13:00:00,35.48,35.49,35.41,35.43,135000.54,23.0837,23.0902,23.0382,23.0512,135000.54
2006-08-01 14:00:00,35.44,35.48,35.19,35.31,401511.04,23.0577,23.0837,22.8951,22.9731,401511.04
2006-08-01 15:00:00,35.31,35.5,35.27,35.38,545002.18,22.9731,23.0967,22.9471,23.0187,545002.18
2006-08-02 09:30:00,35.4,35.48,35.21,35.46,161321.4,23.0317,23.0837,22.9081,23.0707,161321.4
2006-08-02 10:00:00,35.46,35.47,35.32,35.33,236133.02,23.0707,23.0772,22.9796,22.9861,236133.02
2006-08-02 11:00:00,35.33,35.56,35.32,35.56,557360.72,22.9861,23.1358,22.9796,23.1358,557360.72
2006-08-02 12:00:00,35.56,35.66,35.55,35.66,326793.76,23.1358,23.2008,23.1293,23.2008,326793.76
2006-08-02 13:00:00,35.65,35.72,35.57,35.62,573492.86,23.1943,23.2399,23.1423,23.1748,573492.86
2006-08-02 14:00:00,35.62,35.66,35.53,35.62,214246.14,23.1748,23.2008,23.1163,23.1748,214246.14
2006-08-02 15:00:00,35.62,35.63,35.52,35.59,295755.9,23.1748,23.1813,23.1098,23.1553,295755.9
2006-08-03 09:30:00,35.46,35.64,35.39,35.57,141981.7,23.0707,23.1878,23.0252,23.1423,141981.7
2006-08-03 10:00:00,35.58,35.73,35.56,35.72,258397.26,23.1488,23.2464,23.1358,23.2399,258397.26
2006-08-03 11:00:00,35.72,35.87,35.71,35.73,353020.28,23.2399,23.3375,23.2334,23.2464,353020.28
2006-08-03 12:00:00,35.73,35.83,35.73,35.81,247076.46,23.2464,23.3115,23.2464,23.2984,247076.46
2006-08-03 13:00:00,35.8,36.02,35.8,35.98,337265.5,23.2919,23.4351,23.2919,23.409,337265.5
2006-08-03 14:00:00,35.99,36.03,35.9,36.01,186698.86,23.4155,23.4416,23.357,23.4286,186698.86
2006-08-03 15:00:00,36.01,36.03,35.72,35.77,578492.88,23.4286,23.4416,23.2399,23.2724,578492.88
2006-08-04 09:30:00,36.23,36.55,36.2,36.52,657644.14,23.5717,23.7799,23.5522,23.7604,657644.14
2006-08-04 10:00:00,36.52,36.57,36.35,36.51,538304.04,23.7604,23.7929,23.6498,23.7539,538304.04
2006-08-04 11:00:00,36.52,36.53,36.36,36.38,238868.88,23.7604,23.7669,23.6563,23.6693,238868.88
2006-08-04 12:00:00,36.38,36.39,36.09,36.15,322076.76,23.6693,23.6758,23.4806,23.5196,322076.76
2006-08-04 13:00:00,36.15,36.15,35.99,36.03,180095.06,23.5196,23.5196,23.4155,23.4416,180095.06
2006-08-04 14:00:00,36.02,36.04,35.84,35.85,250189.68,23.4351,23.4481,23.318,23.3245,250189.68
2006-08-04 15:00:00,35.85,35.94,35.76,35.79,681700.84,23.3245,23.383,23.2659,23.2854,681700.84
2006-08-07 09:30:00,35.88,36.06,35.81,36.03,302831.4,23.344,23.4611,23.2984,23.4416,302831.4
2006-08-07 10:00:00,36.03,36.2,36.0,36.15,551511.64,23.4416,23.5522,23.4221,23.5196,551511.64
2006-08-07 11:00:00,36.15,36.22,36.05,36.17,385095.88,23.5196,23.5652,23.4546,23.5327,385095.88
2006-08-07 12:00:00,36.17,36.17,36.05,36.14,341793.82,23.5327,23.5327,23.4546,23.5131,341793.82
2006-08-07 13:00:00,36.14,36.19,36.09,36.11,245944.38,23.5131,23.5457,23.4806,23.4936,245944.38
2006-08-07 14:00:00,36.09,36.17,36.06,36.09,356793.88,23.4806,23.5327,23.4611,23.4806,356793.88
2006-08-07 15:00:00,36.1,36.15,36.03,36.08,471511.32,23.4871,23.5196,23.4416,23.4741,471511.32
2006-08-08 09:30:00,36.35,36.38,36.1,36.21,204812.14,23.6498,23.6693,23.4871,23.5587,204812.14
2006-08-08 10:00:00,36.18,36.25,35.99,36.02,352076.88,23.5392,23.5847,23.4155,23.4351,352076.88
2006-08-08 11:00:00,36.02,36.08,35.98,36.01,179906.38,23.4351,23.4741,23.409,23.4286,179906.38
2006-08-08 12:00:00,35.99,36.04,35.91,35.94,106132.5,23.4155,23.4481,23.3635,23.383,106132.5
2006-08-08 13:00:00,35.94,36.02,35.81,35.91,278680.36,23.383,23.4351,23.2984,23.3635,278680.36
2006-08-08 14:00:00,35.92,36.33,35.84,35.99,584153.28,23.37,23.6368,23.318,23.4155,584153.28
2006-08-08 15:00:00,35.99,36.04,35.66,35.75,508492.6,23.4155,23.4481,23.2008,23.2594,508492.6
2006-08-09 09:30:00,35.88,36.17,35.88,35.97,171321.44,23.344,23.5327,23.344,23.4025,171321.44
2006-08-09 10:00:00,35.96,36.04,35.92,35.99,280001.12,23.396,23.4481,23.37,23.4155,280001.12
2006-08-09 11:00:00,35.99,36.09,35.93,35.99,218585.78,23.4155,23.4806,23.3765,23.4155,218585.78
2006-08-09 12:00:00,36.01,36.02,35.7,35.72,187547.92,23.4286,23.4351,23.2269,23.2399,187547.92
2006-08-09 13:00:00,35.73,35.76,35.53,35.58,187170.56,23.2464,23.2659,23.1163,23.1488,187170.56
2006-08-09 14:00:00,35.58,35.67,35.43,35.44,161227.06,23.1488,23.2074,23.0512,23.0577,161227.06
2006-08-09 15:00:00,35.41,35.45,35.23,35.31,511983.18,23.0382,23.0642,22.9211,22.9731,511983.18
2006-08-10 09:30:00,35.34,35.52,35.19,35.35,193208.32,22.9927,23.1098,22.8951,22.9992,193208.32
2006-08-10 10:00:00,35.34,35.63,35.24,35.62,305189.9,22.9927,23.1813,22.9276,23.1748,305189.9
2006-08-10 11:00:00,35.62,35.76,35.48,35.51,215661.24,23.1748,23.2659,23.0837,23.1033,215661.24
2006-08-10 12:00:00,35.51,35.56,35.37,35.43,141698.68,23.1033,23.1358,23.0122,23.0512,141698.68
2006-08-10 13:00:00,35.44,35.63,35.38,35.61,298491.76,23.0577,23.1813,23.0187,23.1683,298491.76
2006-08-10 14:00:00,35.61,35.67,35.43,35.46,348680.64,23.1683,23.2074,23.0512,23.0707,348680.64
2006-08-10 15:00:00,35.46,35.49,35.35,35.47,419529.98,23.0707,23.0902,22.9992,23.0772,419529.98
2006-08-11 09:30:00,35.39,35.46,35.24,35.4,206321.58,23.0252,23.0707,22.9276,23.0317,206321.58
2006-08-11 10:00:00,35.44,35.62,35.44,35.48,514341.68,23.0577,23.1748,23.0577,23.0837,514341.68
2006-08-11 11:00:00,35.48,35.62,35.46,35.55,395661.96,23.0837,23.1748,23.0707,23.1293,395661.96
2006-08-11 12:00:00,35.55,35.61,35.54,35.56,208868.76,23.1293,23.1683,23.1228,23.1358,208868.76
2006-08-11 13:00:00,35.56,35.63,35.53,35.62,954909.48,23.1358,23.1813,23.1163,23.1748,954909.48
2006-08-11 14:00:00,35.62,35.68,35.54,35.62,233302.82,23.1748,23.2139,23.1228,23.1748,233302.82
2006-08-11 15:00:00,35.62,35.81,35.61,35.67,581983.46,23.1748,23.2984,23.1683,23.2074,581983.46
2006-08-14 09:30:00,36.04,36.08,35.82,35.94,328208.86,23.4481,23.4741,23.3049,23.383,328208.86
2006-08-14 10:00:00,35.96,36.09,35.87,36.08,373209.04,23.396,23.4806,23.3375,23.4741,373209.04
2006-08-14 11:00:00,36.08,36.18,35.86,36.05,298963.46,23.4741,23.5392,23.331,23.4546,298963.46
2006-08-14 12:00:00,36.04,36.06,36.01,36.01,184057.34,23.4481,23.4611,23.4286,23.4286,184057.34
2006-08-14 13:00:00,36.01,36.03,35.87,35.87,126604.28,23.4286,23.4416,23.3375,23.3375,126604.28
2006-08-14 14:00:00,35.87,35.92,35.67,35.7,139434.52,23.3375,23.37,23.2074,23.2269,139434.52
2006-08-14 15:00:00,35.69,35.79,35.51,35.77,536417.24,23.2204,23.2854,23.1033,23.2724,536417.24
2006-08-15 09:30:00,36.08,36.34,36.07,36.14,264246.34,23.4741,23.6433,23.4676,23.5131,264246.34
2006-08-15 10:00:00,36.14,36.23,36.04,36.21,306982.36,23.5131,23.5717,23.4481,23.5587,306982.36
2006-08-15 11:00:00,36.22,36.35,36.18,36.29,342171.18,23.5652,23.6498,23.5392,23.6107,342171.18
2006-08-15 12:00:00,36.29,36.41,36.26,36.4,275850.16,23.6107,23.6888,23.5912,23.6823,275850.16
2006-08-15 13:00:00,36.41,36.41,36.11,36.15,243114.18,23.6888,23.6888,23.4936,23.5196,243114.18
2006-08-15 14:00:00,36.16,36.4,36.12,36.34,305189.9,23.5262,23.6823,23.5001,23.6433,305189.9
2006-08-15 15:00:00,36.33,36.44,36.28,36.34,573681.54,23.6368,23.7083,23.6042,23.6433,573681.54
2006-08-16 09:30:00,36.7,36.75,36.38,36.39,280567.16,23.8775,23.91,23.6693,23.6758,280567.16
2006-08-16 10:00:00,36.38,36.53,36.19,36.51,810097.58,23.6693,23.7669,23.5457,23.7539,810097.58
2006-08-16 11:00:00,36.51,36.52,36.38,36.39,237359.44,23.7539,23.7604,23.6693,23.6758,237359.44
2006-08-16 12:00:00,36.38,36.55,36.36,36.53,292831.36,23.6693,23.7799,23.6563,23.7669,292831.36
2006-08-16 13:00:00,36.52,36.58,36.46,36.49,234151.88,23.7604,23.7994,23.7213,23.7409,234151.88
2006-08-16 14:00:00,36.5,36.58,36.49,36.57,264812.38,23.7474,23.7994,23.7409,23.7929,264812.38
2006-08-16 15:00:00,36.57,36.61,36.5,36.53,330661.7,23.7929,23.8189,23.7474,23.7669,330661.7
2006-08-17 09:30:00,36.46,36.57,36.38,36.39,74717.28,23.7213,23.7929,23.6693,23.6758,74717.28
2006-08-17 10:00:00,36.39,36.47,36.28,36.46,176793.16,23.6758,23.7278,23.6042,23.7213,176793.16
2006-08-17 11:00:00,36.47,36.54,36.39,36.4,168679.92,23.7278,23.7734,23.6758,23.6823,168679.92
2006-08-17 12:00:00,36.41,36.57,36.38,36.52,106226.84,23.6888,23.7929,23.6693,23.7604,106226.84
2006-08-17 13:00:00,36.52,36.53,36.43,36.44,74434.26,23.7604,23.7669,23.7018,23.7083,74434.26
2006-08-17 14:00:00,36.44,36.49,36.35,36.47,275189.78,23.7083,23.7409,23.6498,23.7278,275189.78
2006-08-17 15:00:00,36.46,36.58,36.44,36.49,191510.2,23.7213,23.7994,23.7083,23.7409,191510.2
2006-08-18 09:30:00,36.57,36.6,36.16,36.22,571228.7,23.7929,23.8124,23.5262,23.5652,571228.7
2006-08-18 10:00:00,36.2,36.4,36.19,36.27,360473.14,23.5522,23.6823,23.5457,23.5977,360473.14
2006-08-18 11:00:00,36.25,36.37,36.21,36.28,138113.76,23.5847,23.6628,23.5587,23.6042,138113.76
2006-08-18 12:00:00,36.27,36.27,36.21,36.25,293680.42,23.5977,23.5977,23.5587,23.5847,293680.42
2006-08-18 13:00:00,36.26,36.34,36.25,36.32,181698.84,23.5912,23.6433,23.5847,23.6303,181698.84
2006-08-18 14:00:00,36.32,36.34,36.23,36.23,148208.14,23.6303,23.6433,23.5717,23.5717,148208.14
2006-08-18 15:00:00,36.24,36.32,36.21,36.3,231321.68,23.5782,23.6303,23.5587,23.6172,231321.68
2006-08-21 09:30:00,36.29,36.46,36.23,36.26,244529.28,23.6107,23.7213,23.5717,23.5912,244529.28
2006-08-21 10:00:00,36.26,36.35,36.23,36.34,276321.86,23.5912,23.6498,23.5717,23.6433,276321.86
2006-08-21 11:00:00,36.34,36.34,36.21,36.21,212925.38,23.6433,23.6433,23.5587,23.5587,212925.38
2006-08-21 12:00:00,36.21,36.27,36.18,36.22,213963.12,23.5587,23.5977,23.5392,23.5652,213963.12
2006-08-21 13:00:00,36.22,36.24,36.15,36.18,118679.72,23.5652,23.5782,23.5196,23.5392,118679.72
2006-08-21 14:00:00,36.2,36.28,36.12,36.25,205283.84,23.5522,23.6042,23.5001,23.5847,205283.84
2006-08-21 15:00:00,36.25,36.29,36.19,36.22,516039.8,23.5847,23.6107,23.5457,23.5652,516039.8
2006-08-22 09:30:00,36.25,36.3,36.19,36.27,173491.26,23.5847,23.6172,23.5457,23.5977,173491.26
2006-08-22 10:00:00,36.27,36.35,36.24,36.35,397926.12,23.5977,23.6498,23.5782,23.6498,397926.12
2006-08-22 11:00:00,36.35,36.38,36.27,36.33,178774.3,23.6498,23.6693,23.5977,23.6368,178774.3
2006-08-22 12:00:00,36.33,36.41,36.29,36.41,594530.68,23.6368,23.6888,23.6107,23.6888,594530.68
2006-08-22 13:00:00,36.4,36.4,36.28,36.3,177547.88,23.6823,23.6823,23.6042,23.6172,177547.88
2006-08-22 14:00:00,36.3,36.3,36.12,36.26,254434.98,23.6172,23.6172,23.5001,23.5912,254434.98
2006-08-22 15:00:00,36.26,36.3,36.17,36.21,432548.9,23.5912,23.6172,23.5327,23.5587,432548.9
2006-08-23 09:30:00,36.15,36.29,36.09,36.15,144057.18,23.5196,23.6107,23.4806,23.5196,144057.18
2006-08-23 10:00:00,36.15,36.16,36.0,36.05,360473.14,23.5196,23.5262,23.4221,23.4546,360473.14
2006-08-23 11:00:00,36.04,36.11,36.0,36.11,157830.82,23.4481,23.4936,23.4221,23.4936,157830.82
2006-08-23 12:00:00,36.1,36.15,36.04,36.09,185378.1,23.4871,23.5196,23.4481,23.4806,185378.1
2006-08-23 13:00:00,36.09,36.12,35.99,36.04,185095.08,23.4806,23.5001,23.4155,23.4481,185095.08
2006-08-23 14:00:00,36.03,36.11,36.02,36.05,119434.44,23.4416,23.4936,23.4351,23.4546,119434.44
2006-08-23 15:00:00,36.06,36.2,36.04,36.15,386605.32,23.4611,23.5522,23.4481,23.5196,386605.32
2006-08-24 09:30:00,36.15,36.2,35.99,36.16,248019.86,23.5196,23.5522,23.4155,23.5262,248019.86
2006-08-24 10:00:00,36.17,36.17,36.0,36.0,241510.4,23.5327,23.5327,23.4221,23.4221,241510.4
2006-08-24 11:00:00,36.0,36.02,35.9,35.94,212453.68,23.4221,23.4351,23.357,23.383,212453.68
2006-08-24 12:00:00,35.94,35.94,35.76,35.77,174906.36,23.383,23.383,23.2659,23.2724,174906.36
2006-08-24 13:00:00,35.77,35.77,35.65,35.67,258491.6,23.2724,23.2724,23.1943,23.2074,258491.6
2006-08-24 14:00:00,35.67,35.77,35.61,35.62,314246.54,23.2074,23.2724,23.1683,23.1748,314246.54
2006-08-24 15:00:00,35.62,35.72,35.54,35.66,552738.06,23.1748,23.2399,23.1228,23.2008,552738.06
2006-08-25 09:30:00,35.66,35.67,35.58,35.63,153491.18,23.2008,23.2074,23.1488,23.1813,153491.18
2006-08-25 10:00:00,35.64,35.72,35.58,35.64,180566.76,23.1878,23.2399,23.1488,23.1878,180566.76
2006-08-25 11:00:00,35.64,35.64,35.35,35.45,598681.64,23.1878,23.1878,22.9992,23.0642,598681.64
2006-08-25 12:00:00,35.44,35.46,35.36,35.44,165849.72,23.0577,23.0707,23.0057,23.0577,165849.72
2006-08-25 13:00:00,35.44,35.51,35.38,35.5,130377.88,23.0577,23.1033,23.0187,23.0967,130377.88
2006-08-25 14:00:00,35.5,35.55,35.43,35.5,221321.64,23.0967,23.1293,23.0512,23.0967,221321.64
2006-08-25 15:00:00,35.5,35.51,35.4,35.43,221321.64,23.0967,23.1033,23.0317,23.0512,221321.64
2006-08-28 09:30:00,35.5,35.65,35.46,35.65,210849.9,23.0967,23.1943,23.0707,23.1943,210849.9
2006-08-28 10:00:00,35.64,35.81,35.57,35.8,432360.22,23.1878,23.2984,23.1423,23.2919,432360.22
2006-08-28 11:00:00,35.81,35.92,35.79,35.89,143774.16,23.2984,23.37,23.2854,23.3505,143774.16
2006-08-28 12:00:00,35.89,35.91,35.84,35.9,217925.4,23.3505,23.3635,23.318,23.357,217925.4
2006-08-28 13:00:00,35.9,36.04,35.87,36.04,147925.12,23.357,23.4481,23.3375,23.4481,147925.12
2006-08-28 14:00:00,36.04,36.06,35.93,36.0,445284.8,23.4481,23.4611,23.3765,23.4221,445284.8
2006-08-28 15:00:00,36.0,36.09,35.93,35.96,848965.66,23.4221,23.4806,23.3765,23.396,848965.66
2006-08-29 09:30:00,36.14,36.17,35.93,36.1,159434.6,23.5131,23.5327,23.3765,23.4871,159434.6
2006-08-29 10:00:00,36.09,36.2,36.03,36.16,452832.0,23.4806,23.5522,23.4416,23.5262,452832.0
2006-08-29 11:00:00,36.15,36.22,36.15,36.21,594530.68,23.5196,23.5652,23.5196,23.5587,594530.68
2006-08-29 12:00:00,36.21,36.22,36.09,36.11,273302.98,23.5587,23.5652,23.4806,23.4936,273302.98
2006-08-29 13:00:00,36.11,36.18,36.09,36.14,270850.14,23.4936,23.5392,23.4806,23.5131,270850.14
2006-08-29 14:00:00,36.15,36.2,36.04,36.19,362171.26,23.5196,23.5522,23.4481,23.5457,362171.26
2006-08-29 15:00:00,36.19,36.25,36.1,36.12,418209.22,23.5457,23.5847,23.4871,23.5001,418209.22
2006-08-30 09:30:00,36.17,36.45,36.12,36.2,157736.48,23.5327,23.7148,23.5001,23.5522,157736.48
2006-08-30 10:00:00,36.2,36.38,36.18,36.22,234906.6,23.5522,23.6693,23.5392,23.5652,234906.6
2006-08-30 11:00:00,36.22,36.3,36.2,36.21,274057.7,23.5652,23.6172,23.5522,23.5587,274057.7
2006-08-30 12:00:00,36.22,36.23,36.05,36.1,388586.46,23.5652,23.5717,23.4546,23.4871,388586.46
2006-08-30 13:00:00,36.09,36.15,36.01,36.03,276321.86,23.4806,23.5196,23.4286,23.4416,276321.86
2006-08-30 14:00:00,36.03,36.15,36.02,36.1,331510.76,23.4416,23.5196,23.4351,23.4871,331510.76
2006-08-30 15:00:00,36.1,36.15,36.04,36.05,443869.7,23.4871,23.5196,23.4481,23.4546,443869.7
2006-08-31 09:30:00,36.09,36.1,35.86,36.0,189717.74,23.4806,23.4871,23.331,23.4221,189717.74
2006-08-31 10:00:00,35.99,36.04,35.74,35.85,291699.28,23.4155,23.4481,23.2529,23.3245,291699.28
2006-08-31 11:00:00,35.86,35.86,35.62,35.62,172453.52,23.331,23.331,23.1748,23.1748,172453.52
2006-08-31 12:00:00,35.63,35.66,35.62,35.63,155377.98,23.1813,23.2008,23.1748,23.1813,155377.98
2006-08-31 13:00:00,35.64,35.74,35.62,35.72,377171.32,23.1878,23.2529,23.1748,23.2399,377171.32
2006-08-31 14:00:00,35.72,35.81,35.71,35.77,176321.46,23.2399,23.2984,23.2334,23.2724,176321.46
2006-08-31 15:00:00,35.77,35.87,35.73,35.75,458492.4,23.2724,23.3375,23.2464,23.2594,458492.4
2006-09-01 09:30:00,36.03,36.09,35.85,36.01,217453.7,23.4416,23.4806,23.3245,23.4286,217453.7
2006-09-01 10:00:00,36.01,36.12,35.91,36.07,195566.82,23.4286,23.5001,23.3635,23.4676,195566.82
2006-09-01 11:00:00,36.05,36.1,35.98,36.06,145377.94,23.4546,23.4871,23.409,23.4611,145377.94
2006-09-01 12:00:00,36.05,36.1,35.97,36.09,194246.06,23.4546,23.4871,23.4025,23.4806,194246.06
2006-09-01 13:00:00,36.09,36.11,36.04,36.05,101132.48,23.4806,23.4936,23.4481,23.4546,101132.48
2006-09-01 14:00:00,36.05,36.05,35.97,36.03,137547.72,23.4546,23.4546,23.4025,23.4416,137547.72
2006-09-01 15:00:00,36.03,36.04,35.97,35.99,203680.06,23.4416,23.4481,23.4025,23.4155,203680.06
2006-09-05 09:30:00,36.04,36.07,35.92,36.01,102170.22,23.4481,23.4676,23.37,23.4286,102170.22
2006-09-05 10:00:00,35.99,36.16,35.97,36.15,285378.5,23.4155,23.5262,23.4025,23.5196,285378.5
2006-09-05 11:00:00,36.14,36.2,36.03,36.07,324906.96,23.5131,23.5522,23.4416,23.4676,324906.96
2006-09-05 12:00:00,36.07,36.19,36.07,36.09,193868.7,23.4676,23.5457,23.4676,23.4806,193868.7
2006-09-05 13:00:00,36.08,36.1,36.0,36.08,197359.28,23.4741,23.4871,23.4221,23.4741,197359.28
2006-09-05 14:00:00,36.07,36.25,36.07,36.19,301982.34,23.4676,23.5847,23.4676,23.5457,301982.34
2006-09-05 15:00:00,36.18,36.21,36.04,36.07,398114.8,23.5392,23.5587,23.4481,23.4676,398114.8
2006-09-06 09:30:00,35.92,35.94,35.77,35.8,144057.18,23.37,23.383,23.2724,23.2919,144057.18
2006-09-06 10:00:00,35.81,35.86,35.73,35.77,277170.92,23.2984,23.331,23.2464,23.2724,277170.92
2006-09-06 11:00:00,35.77,35.93,35.76,35.9,229057.52,23.2724,23.3765,23.2659,23.357,229057.52
2006-09-06 12:00:00,35.89,35.99,35.82,35.97,126981.64,23.3505,23.4155,23.3049,23.4025,126981.64
2006-09-06 13:00:00,35.97,36.0,35.93,35.93,86887.14,23.4025,23.4221,23.3765,23.3765,86887.14
2006-09-06 14:00:00,35.94,35.99,35.81,35.85,174057.3,23.383,23.4155,23.2984,23.3245,174057.3
2006-09-06 15:00:00,35.83,36.02,35.81,35.96,562832.44,23.3115,23.4351,23.2984,23.396,562832.44
2006-09-07 09:30:00,35.96,36.06,35.85,36.06,169434.64,23.396,23.4611,23.3245,23.4611,169434.64
2006-09-07 10:00:00,36.06,36.07,35.79,35.89,249057.6,23.4611,23.4676,23.2854,23.3505,249057.6
2006-09-07 11:00:00,35.88,35.99,35.86,35.96,223397.12,23.344,23.4155,23.331,23.396,223397.12
2006-09-07 12:00:00,35.96,35.96,35.79,35.79,100000.4,23.396,23.396,23.2854,23.2854,100000.4
2006-09-07 13:00:00,35.8,36.01,35.77,35.93,76509.74,23.2919,23.4286,23.2724,23.3765,76509.74
2006-09-07 14:00:00,35.92,35.94,35.67,35.72,128113.72,23.37,23.383,23.2074,23.2399,128113.72
2006-09-07 15:00:00,35.73,35.74,35.59,35.71,470567.92,23.2464,23.2529,23.1553,23.2334,470567.92
2006-09-08 09:30:00,35.85,35.87,35.62,35.67,56320.98,23.3245,23.3375,23.1748,23.2074,56320.98
2006-09-08 10:00:00,35.65,35.71,35.52,35.68,178208.26,23.1943,23.2334,23.1098,23.2139,178208.26
2006-09-08 11:00:00,35.69,35.75,35.67,35.68,82641.84,23.2204,23.2594,23.2074,23.2139,82641.84
2006-09-08 12:00:00,35.68,35.79,35.66,35.75,186793.2,23.2139,23.2854,23.2008,23.2594,186793.2
2006-09-08 13:00:00,35.77,35.98,35.73,35.97,166038.4,23.2724,23.409,23.2464,23.4025,166038.4
2006-09-08 14:00:00,35.97,36.0,35.87,35.94,95472.08,23.4025,23.4221,23.3375,23.383,95472.08
2006-09-08 15:00:00,35.93,35.97,35.85,35.9,218491.44,23.3765,23.4025,23.3245,23.357,218491.44
2006-09-11 09:30:00,35.72,35.85,35.71,35.77,255472.72,23.2399,23.3245,23.2334,23.2724,255472.72
2006-09-11 10:00:00,35.77,35.93,35.75,35.9,878022.38,23.2724,23.3765,23.2594,23.357,878022.38
2006-09-11 11:00:00,35.9,35.93,35.85,35.87,274718.08,23.357,23.3765,23.3245,23.3375,274718.08
2006-09-11 12:00:00,35.87,35.93,35.85,35.87,190661.14,23.3375,23.3765,23.3245,23.3375,190661.14
2006-09-11 13:00:00,35.88,35.94,35.86,35.89,196227.2,23.344,23.383,23.331,23.3505,196227.2
2006-09-11 14:00:00,35.89,36.01,35.88,36.0,151981.74,23.3505,23.4286,23.344,23.4221,151981.74
2006-09-11 15:00:00,36.0,36.03,35.88,36.02,370378.84,23.4221,23.4416,23.344,23.4351,370378.84
2006-09-12 09:30:00,36.04,36.09,35.84,35.89,168868.6,23.4481,23.4806,23.318,23.3505,168868.6
2006-09-12 10:00:00,35.87,36.06,35.83,36.06,1962838.04,23.3375,23.4611,23.3115,23.4611,1962838.04
2006-09-12 11:00:00,36.05,36.09,35.99,36.0,871418.58,23.4546,23.4806,23.4155,23.4221,871418.58
2006-09-12 12:00:00,36.0,36.02,35.98,36.01,124151.44,23.4221,23.4351,23.409,23.4286,124151.44
2006-09-12 13:00:00,36.01,36.24,36.0,36.19,383114.74,23.4286,23.5782,23.4221,23.5457,383114.74
2006-09-12 14:00:00,36.19,36.4,36.18,36.37,293680.42,23.5457,23.6823,23.5392,23.6628,293680.42
2006-09-12 15:00:00,36.36,36.37,36.18,36.22,588398.58,23.6563,23.6628,23.5392,23.5652,588398.58
2006-09-13 09:30:00,36.24,36.52,36.21,36.44,176321.46,23.5782,23.7604,23.5587,23.7083,176321.46
2006-09-13 10:00:00,36.44,36.5,36.38,36.4,257925.56,23.7083,23.7474,23.6693,23.6823,257925.56
2006-09-13 11:00:00,36.4,36.56,36.39,36.55,211698.96,23.6823,23.7864,23.6758,23.7799,211698.96
2006-09-13 12:00:00,36.56,36.68,36.55,36.65,285284.16,23.7864,23.8645,23.7799,23.845,285284.16
2006-09-13 13:00:00,36.64,36.76,36.63,36.7,295850.24,23.8384,23.9165,23.8319,23.8775,295850.24
2006-09-13 14:00:00,36.7,36.83,36.65,36.82,326888.1,23.8775,23.9621,23.845,23.9556,326888.1
2006-09-13 15:00:00,36.82,36.89,36.76,36.77,928211.26,23.9556,24.0011,23.9165,23.923,928211.26
2006-09-14 09:30:00,36.73,36.94,36.73,36.83,333020.2,23.897,24.0336,23.897,23.9621,333020.2
2006-09-14 10:00:00,36.82,36.86,36.57,36.65,511511.48,23.9556,23.9816,23.7929,23.845,511511.48
2006-09-14 11:00:00,36.65,36.79,36.64,36.74,266604.84,23.845,23.936,23.8384,23.9035,266604.84
2006-09-14 12:00:00,36.74,36.78,36.63,36.76,175378.06,23.9035,23.9295,23.8319,23.9165,175378.06
2006-09-14 13:00:00,36.76,36.89,36.7,36.87,191132.84,23.9165,24.0011,23.8775,23.9881,191132.84
2006-09-14 14:00:00,36.87,36.93,36.8,36.89,217170.68,23.9881,24.0271,23.9425,24.0011,217170.68
2006-09-14 15:00:00,36.87,36.88,36.74,36.81,514436.02,23.9881,23.9946,23.9035,23.9491,514436.02
2006-09-15 09:30:00,37.07,37.15,36.93,37.15,837173.16,24.1182,24.1703,24.0271,24.1703,837173.16
2006-09-15 10:00:00,37.15,37.39,37.13,37.24,297548.36,24.1703,24.3264,24.1572,24.2288,297548.36
2006-09-15 11:00:00,37.24,37.3,37.1,37.14,259718.02,24.2288,24.2679,24.1377,24.1638,259718.02
2006-09-15 12:00:00,37.14,37.14,37.05,37.11,182547.9,24.1638,24.1638,24.1052,24.1442,182547.9
2006-09-15 13:00:00,37.11,37.26,37.09,37.23,231416.02,24.1442,24.2418,24.1312,24.2223,231416.02
2006-09-15 14:00:00,37.23,37.27,37.2,37.27,388397.78,24.2223,24.2483,24.2028,24.2483,388397.78
2006-09-15 15:00:00,37.26,37.32,37.2,37.26,590191.04,24.2418,24.2809,24.2028,24.2418,590191.04
2006-09-18 09:30:00,37.22,37.22,36.91,37.05,181698.84,24.2158,24.2158,24.0141,24.1052,181698.84
2006-09-18 10:00:00,37.04,37.38,36.95,37.18,606040.16,24.0987,24.3199,24.0401,24.1898,606040.16
2006-09-18 11:00:00,37.2,37.34,37.16,37.25,431699.84,24.2028,24.2939,24.1768,24.2353,431699.84
2006-09-18 12:00:00,37.25,37.32,37.22,37.31,236887.74,24.2353,24.2809,24.2158,24.2744,236887.74
2006-09-18 13:00:00,37.31,37.31,37.22,37.26,362831.64,24.2744,24.2744,24.2158,24.2418,362831.64
2006-09-18 14:00:00,37.25,37.27,37.17,37.21,384246.82,24.2353,24.2483,24.1833,24.2093,384246.82
2006-09-18 15:00:00,37.21,37.26,37.16,37.22,507077.5,24.2093,24.2418,24.1768,24.2158,507077.5
2006-09-19 09:30:00,37.2,37.3,37.15,37.18,187547.92,24.2028,24.2679,24.1703,24.1898,187547.92
2006-09-19 10:00:00,37.2,37.48,37.17,37.42,392171.38,24.2028,24.385,24.1833,24.3459,392171.38
2006-09-19 11:00:00,37.4,37.44,37.14,37.14,322454.12,24.3329,24.3589,24.1638,24.1638,322454.12
2006-09-19 12:00:00,37.13,37.16,37.05,37.09,210566.88,24.1572,24.1768,24.1052,24.1312,210566.88
2006-09-19 13:00:00,37.09,37.1,37.03,37.05,151698.72,24.1312,24.1377,24.0922,24.1052,151698.72
2006-09-19 14:00:00,37.05,37.1,37.0,37.02,220849.94,24.1052,24.1377,24.0727,24.0857,220849.94
2006-09-19 15:00:00,37.03,37.13,37.02,37.09,464624.5,24.0922,24.1572,24.0857,24.1312,464624.5
2006-09-20 09:30:00,37.21,37.26,36.99,37.18,270755.8,24.2093,24.2418,24.0662,24.1898,270755.8
2006-09-20 10:00:00,37.18,37.46,37.14,37.39,400661.98,24.1898,24.3719,24.1638,24.3264,400661.98
2006-09-20 11:00:00,37.38,37.49,37.32,37.47,201132.88,24.3199,24.3915,24.2809,24.3785,201132.88
2006-09-20 12:00:00,37.47,37.48,37.33,37.33,172264.84,24.3785,24.385,24.2874,24.2874,172264.84
2006-09-20 13:00:00,37.33,37.53,37.31,37.52,226982.04,24.2874,24.4175,24.2744,24.411,226982.04
2006-09-20 14:00:00,37.51,37.52,37.12,37.26,481888.72,24.4045,24.411,24.1507,24.2418,481888.72
2006-09-20 15:00:00,37.26,37.36,37.25,37.3,385190.22,24.2418,24.3069,24.2353,24.2679,385190.22
2006-09-21 09:30:00,37.4,37.59,37.34,37.48,253019.88,24.3329,24.4565,24.2939,24.385,253019.88
2006-09-21 10:00:00,37.48,37.53,37.29,37.31,313114.46,24.385,24.4175,24.2613,24.2744,313114.46
2006-09-21 11:00:00,37.3,37.43,37.29,37.35,185849.8,24.2679,24.3524,24.2613,24.3004,185849.8
2006-09-21 12:00:00,37.35,37.36,37.07,37.09,358869.36,24.3004,24.3069,24.1182,24.1312,358869.36
2006-09-21 13:00:00,37.09,37.2,37.0,37.18,364435.42,24.1312,24.2028,24.0727,24.1898,364435.42
2006-09-21 14:00:00,37.18,37.21,37.0,37.05,358680.68,24.1898,24.2093,24.0727,24.1052,358680.68
2006-09-21 15:00:00,37.05,37.12,36.96,37.1,554813.54,24.1052,24.1507,24.0466,24.1377,554813.54
2006-09-22 09:30:00,37.31,37.31,37.0,37.03,258963.3,24.2744,24.2744,24.0727,24.0922,258963.3
2006-09-22 10:00:00,37.04,37.04,36.76,36.77,348586.3,24.0987,24.0987,23.9165,23.923,348586.3
2006-09-22 11:00:00,36.78,36.88,36.77,36.82,221038.62,23.9295,23.9946,23.923,23.9556,221038.62
2006-09-22 12:00:00,36.82,36.9,36.74,36.9,230000.92,23.9556,24.0076,23.9035,24.0076,230000.92
2006-09-22 13:00:00,36.9,36.94,36.81,36.88,170283.7,24.0076,24.0336,23.9491,23.9946,170283.7
2006-09-22 14:00:00,36.87,36.93,36.83,36.88,191981.9,23.9881,24.0271,23.9621,23.9946,191981.9
2006-09-22 15:00:00,36.88,36.99,36.85,36.88,288680.4,23.9946,24.0662,23.9751,23.9946,288680.4
2006-09-25 09:30:00,37.14,37.14,36.94,37.08,262453.88,24.1638,24.1638,24.0336,24.1247,262453.88
2006-09-25 10:00:00,37.07,37.13,37.0,37.09,368209.02,24.1182,24.1572,24.0727,24.1312,368209.02
2006-09-25 11:00:00,37.09,37.15,37.07,37.11,438964.02,24.1312,24.1703,24.1182,24.1442,438964.02
2006-09-25 12:00:00,37.1,37.13,36.94,37.12,256416.12,24.1377,24.1572,24.0336,24.1507,256416.12
2006-09-25 13:00:00,37.11,37.16,37.04,37.1,221982.02,24.1442,24.1768,24.0987,24.1377,221982.02
2006-09-25 14:00:00,37.1,37.35,37.08,37.27,322737.14,24.1377,24.3004,24.1247,24.2483,322737.14
2006-09-25 15:00:00,37.27,37.39,37.24,37.27,446416.88,24.2483,24.3264,24.2288,24.2483,446416.88
2006-09-26 09:30:00,37.21,37.25,36.99,37.02,255284.04,24.2093,24.2353,24.0662,24.0857,255284.04
2006-09-26 10:00:00,37.02,37.25,36.99,37.18,264246.34,24.0857,24.2353,24.0662,24.1898,264246.34
2006-09-26 11:00:00,37.17,37.24,37.02,37.07,154434.58,24.1833,24.2288,24.0857,24.1182,154434.58
2006-09-26 12:00:00,37.06,37.42,37.05,37.34,258963.3,24.1117,24.3459,24.1052,24.2939,258963.3
2006-09-26 13:00:00,37.33,37.36,37.25,37.33,161887.44,24.2874,24.3069,24.2353,24.2874,161887.44
2006-09-26 14:00:00,37.34,37.36,37.21,37.35,200472.5,24.2939,24.3069,24.2093,24.3004,200472.5
2006-09-26 15:00:00,37.35,37.44,37.3,37.36,381888.32,24.3004,24.3589,24.2679,24.3069,381888.32
2006-09-27 09:30:00,37.61,37.88,37.57,37.71,533304.02,24.4695,24.6452,24.4435,24.5346,533304.02
2006-09-27 10:00:00,37.73,37.85,37.7,37.79,538209.7,24.5476,24.6257,24.5281,24.5867,538209.7
2006-09-27 11:00:00,37.78,37.89,37.7,37.88,413303.54,24.5801,24.6517,24.5281,24.6452,413303.54
2006-09-27 12:00:00,37.88,38.06,37.84,38.03,444624.42,24.6452,24.7623,24.6192,24.7428,444624.42
2006-09-27 13:00:00,38.03,38.06,37.81,37.87,431322.48,24.7428,24.7623,24.5997,24.6387,431322.48
2006-09-27 14:00:00,37.87,37.89,37.67,37.79,581700.44,24.6387,24.6517,24.5086,24.5867,581700.44
2006-09-27 15:00:00,37.79,37.85,37.73,37.79,567549.44,24.5867,24.6257,24.5476,24.5867,567549.44
2006-09-28 09:30:00,37.81,37.87,37.63,37.66,364341.08,24.5997,24.6387,24.4826,24.5021,364341.08
2006-09-28 10:00:00,37.67,37.89,37.65,37.74,336322.1,24.5086,24.6517,24.4956,24.5541,336322.1
2006-09-28 11:00:00,37.74,37.79,37.69,37.73,235472.64,24.5541,24.5867,24.5216,24.5476,235472.64
2006-09-28 12:00:00,37.73,37.83,37.69,37.79,251982.14,24.5476,24.6127,24.5216,24.5867,251982.14
2006-09-28 13:00:00,37.78,37.79,37.68,37.71,313680.5,24.5801,24.5867,24.5151,24.5346,313680.5
2006-09-28 14:00:00,37.7,37.71,37.67,37.7,294246.46,24.5281,24.5346,24.5086,24.5281,294246.46
2006-09-28 15:00:00,37.69,37.79,37.67,37.71,600662.78,24.5216,24.5867,24.5086,24.5346,600662.78
2006-09-29 09:30:00,37.68,37.73,37.48,37.61,217359.36,24.5151,24.5476,24.385,24.4695,217359.36
2006-09-29 10:00:00,37.63,37.82,37.6,37.74,302925.74,24.4826,24.6062,24.463,24.5541,302925.74
2006-09-29 11:00:00,37.74,37.92,37.7,37.88,245567.02,24.5541,24.6712,24.5281,24.6452,245567.02
2006-09-29 12:00:00,37.89,37.89,37.66,37.66,119906.14,24.6517,24.6517,24.5021,24.5021,119906.14
2006-09-29 13:00:00,37.67,37.69,37.58,37.6,273963.36,24.5086,24.5216,24.45,24.463,273963.36
2006-09-29 14:00:00,37.6,37.62,37.48,37.48,495945.38,24.463,24.476,24.385,24.385,495945.38
2006-09-29 15:00:00,37.48,37.55,37.38,37.39,410473.34,24.385,24.4305,24.3199,24.3264,410473.34
2006-10-02 09:30:00,37.33,37.35,37.06,37.08,205944.22,24.2874,24.3004,24.1117,24.1247,205944.22
2006-10-02 10:00:00,37.06,37.21,37.03,37.09,467926.4,24.1117,24.2093,24.0922,24.1312,467926.4
2006-10-02 11:00:00,37.11,37.16,37.06,37.06,432454.56,24.1442,24.1768,24.1117,24.1117,432454.56
2006-10-02 12:00:00,37.08,37.09,37.04,37.07,190283.78,24.1247,24.1312,24.0987,24.1182,190283.78
2006-10-02 13:00:00,37.08,37.1,36.95,36.96,309246.52,24.1247,24.1377,24.0401,24.0466,309246.52
2006-10-02 14:00:00,36.97,37.07,36.92,37.02,313680.5,24.0531,24.1182,24.0206,24.0857,313680.5
2006-10-02 15:00:00,37.02,37.2,37.0,37.17,690663.14,24.0857,24.2028,24.0727,24.1833,690663.14
2006-10-03 09:30:00,37.18,37.35,37.15,37.3,121321.24,24.1898,24.3004,24.1703,24.2679,121321.24
2006-10-03 10:00:00,37.31,37.31,37.13,37.2,427265.86,24.2744,24.2744,24.1572,24.2028,427265.86
2006-10-03 11:00:00,37.2,37.36,37.17,37.26,425756.42,24.2028,24.3069,24.1833,24.2418,425756.42
2006-10-03 12:00:00,37.26,37.56,37.26,37.56,382926.06,24.2418,24.437,24.2418,24.437,382926.06
2006-10-03 13:00:00,37.57,37.58,37.49,37.53,276604.88,24.4435,24.45,24.3915,24.4175,276604.88
2006-10-03 14:00:00,37.55,37.6,37.47,37.58,303586.12,24.4305,24.463,24.3785,24.45,303586.12
2006-10-03 15:00:00,37.58,37.63,37.43,37.48,604530.72,24.45,24.4826,24.3524,24.385,604530.72
2006-10-04 09:30:00,37.29,37.47,37.29,37.46,136604.32,24.2613,24.3785,24.2613,24.3719,136604.32
2006-10-04 10:00:00,37.46,37.65,37.42,37.51,460756.56,24.3719,24.4956,24.3459,24.4045,460756.56
2006-10-04 11:00:00,37.51,37.59,37.47,37.58,250095.34,24.4045,24.4565,24.3785,24.45,250095.34
2006-10-04 12:00:00,37.57,37.58,37.48,37.53,483964.2,24.4435,24.45,24.385,24.4175,483964.2
2006-10-04 13:00:00,37.53,37.79,37.53,37.69,442077.24,24.4175,24.5867,24.4175,24.5216,442077.24
2006-10-04 14:00:00,37.69,37.84,37.66,37.79,454152.76,24.5216,24.6192,24.5021,24.5867,454152.76
2006-10-04 15:00:00,37.78,37.86,37.7,37.77,717738.72,24.5801,24.6322,24.5281,24.5736,717738.72
2006-10-05 09:30:00,37.81,37.92,37.74,37.87,169812.0,24.5997,24.6712,24.5541,24.6387,169812.0
2006-10-05 10:00:00,37.86,37.94,37.79,37.84,244906.64,24.6322,24.6842,24.5867,24.6192,244906.64
2006-10-05 11:00:00,37.83,38.08,37.8,38.05,384529.84,24.6127,24.7753,24.5932,24.7558,384529.84
2006-10-05 12:00:00,38.05,38.26,38.01,38.06,505662.4,24.7558,24.8924,24.7298,24.7623,505662.4
2006-10-05 13:00:00,38.06,38.12,38.05,38.08,252265.16,24.7623,24.8014,24.7558,24.7753,252265.16
2006-10-05 14:00:00,38.06,38.16,37.06,38.08,666323.42,24.7623,24.8274,24.1117,24.7753,666323.42
2006-10-05 15:00:00,38.08,38.11,37.98,37.99,487454.78,24.7753,24.7948,24.7103,24.7168,487454.78
2006-10-06 09:30:00,38.02,38.08,37.64,37.68,211887.64,24.7363,24.7753,24.4891,24.5151,211887.64
2006-10-06 10:00:00,37.68,37.75,37.56,37.65,211510.28,24.5151,24.5606,24.437,24.4956,211510.28
2006-10-06 11:00:00,37.65,37.68,37.5,37.55,340756.08,24.4956,24.5151,24.398,24.4305,340756.08
2006-10-06 12:00:00,37.56,37.59,37.44,37.53,242265.12,24.437,24.4565,24.3589,24.4175,242265.12
2006-10-06 13:00:00,37.53,37.75,37.46,37.69,183396.96,24.4175,24.5606,24.3719,24.5216,183396.96
2006-10-06 14:00:00,37.7,37.79,37.65,37.75,191887.56,24.5281,24.5867,24.4956,24.5606,191887.56
2006-10-06 15:00:00,37.74,37.78,37.58,37.62,299812.52,24.5541,24.5801,24.45,24.476,299812.52
2006-10-09 09:30:00,37.43,37.66,37.43,37.64,105849.48,24.3524,24.5021,24.3524,24.4891,105849.48
2006-10-09 10:00:00,37.63,37.74,37.41,37.52,208868.76,24.4826,24.5541,24.3394,24.411,208868.76
2006-10-09 11:00:00,37.52,37.57,37.46,37.52,189151.7,24.411,24.4435,24.3719,24.411,189151.7
2006-10-09 12:00:00,37.51,37.65,37.5,37.63,156604.4,24.4045,24.4956,24.398,24.4826,156604.4
2006-10-09 13:00:00,37.63,37.69,37.63,37.65,106604.2,24.4826,24.5216,24.4826,24.4956,106604.2
2006-10-09 14:00:00,37.65,37.78,37.64,37.77,136981.68,24.4956,24.5801,24.4891,24.5736,136981.68
2006-10-09 15:00:00,37.77,37.85,37.74,37.78,382643.04,24.5736,24.6257,24.5541,24.5801,382643.04
2006-10-10 09:30:00,38.05,38.17,37.94,37.95,273774.68,24.7558,24.8339,24.6842,24.6907,273774.68
2006-10-10 10:00:00,37.95,38.03,37.86,37.93,239623.6,24.6907,24.7428,24.6322,24.6777,239623.6
2006-10-10 11:00:00,37.92,38.01,37.86,37.89,209623.48,24.6712,24.7298,24.6322,24.6517,209623.48
2006-10-10 12:00:00,37.88,37.89,37.68,37.74,214057.46,24.6452,24.6517,24.5151,24.5541,214057.46
2006-10-10 13:00:00,37.74,37.76,37.58,37.59,175849.76,24.5541,24.5671,24.45,24.4565,175849.76
2006-10-10 14:00:00,37.58,37.81,37.56,37.74,208680.08,24.45,24.5997,24.437,24.5541,208680.08
2006-10-10 15:00:00,37.75,37.8,37.7,37.77,320472.98,24.5606,24.5932,24.5281,24.5736,320472.98
2006-10-11 09:30:00,37.63,37.64,37.46,37.63,142736.42,24.4826,24.4891,24.3719,24.4826,142736.42
2006-10-11 10:00:00,37.63,37.64,37.47,37.6,244623.62,24.4826,24.4891,24.3785,24.463,244623.62
2006-10-11 11:00:00,37.6,37.86,37.6,37.85,292642.68,24.463,24.6322,24.463,24.6257,292642.68
2006-10-11 12:00:00,37.85,37.96,37.77,37.95,221604.66,24.6257,24.6973,24.5736,24.6907,221604.66
2006-10-11 13:00:00,37.95,38.0,37.83,37.84,128868.44,24.6907,24.7233,24.6127,24.6192,128868.44
2006-10-11 14:00:00,37.84,37.88,37.56,37.74,320472.98,24.6192,24.6452,24.437,24.5541,320472.98
2006-10-11 15:00:00,37.75,37.85,37.66,37.8,264718.04,24.5606,24.6257,24.5021,24.5932,264718.04
2006-10-12 09:30:00,38.02,38.08,37.62,37.69,273019.96,24.7363,24.7753,24.476,24.5216,273019.96
2006-10-12 10:00:00,37.7,37.81,37.68,37.68,474152.84,24.5281,24.5997,24.5151,24.5151,474152.84
2006-10-12 11:00:00,37.68,37.87,37.68,37.84,275378.46,24.5151,24.6387,24.5151,24.6192,275378.46
2006-10-12 12:00:00,37.83,37.87,37.78,37.83,419907.34,24.6127,24.6387,24.5801,24.6127,419907.34
2006-10-12 13:00:00,37.83,37.83,37.76,37.8,145849.64,24.6127,24.6127,24.5671,24.5932,145849.64
2006-10-12 14:00:00,37.8,37.89,37.78,37.84,183491.3,24.5932,24.6517,24.5801,24.6192,183491.3
2006-10-12 15:00:00,37.83,37.89,37.76,37.79,452265.96,24.6127,24.6517,24.5671,24.5867,452265.96
2006-10-13 09:30:00,37.87,37.94,37.65,37.75,181132.8,24.6387,24.6842,24.4956,24.5606,181132.8
2006-10-13 10:00:00,37.76,37.81,37.6,37.69,325095.64,24.5671,24.5997,24.463,24.5216,325095.64
2006-10-13 11:00:00,37.68,37.7,37.57,37.58,236887.74,24.5151,24.5281,24.4435,24.45,236887.74
2006-10-13 12:00:00,37.59,37.77,37.57,37.68,156038.36,24.4565,24.5736,24.4435,24.5151,156038.36
2006-10-13 13:00:00,37.68,37.68,37.59,37.6,198208.34,24.5151,24.5151,24.4565,24.463,198208.34
2006-10-13 14:00:00,37.61,37.61,37.43,37.46,290850.22,24.4695,24.4695,24.3524,24.3719,290850.22
2006-10-13 15:00:00,37.45,37.53,37.4,37.49,374812.82,24.3654,24.4175,24.3329,24.3915,374812.82
2006-10-16 09:30:00,37.44,37.63,37.41,37.59,193208.32,24.3589,24.4826,24.3394,24.4565,193208.32
2006-10-16 10:00:00,37.6,37.65,37.51,37.52,270661.46,24.463,24.4956,24.4045,24.411,270661.46
2006-10-16 11:00:00,37.53,37.55,37.46,37.51,311793.7,24.4175,24.4305,24.3719,24.4045,311793.7
2006-10-16 12:00:00,37.51,37.52,37.38,37.42,148019.46,24.4045,24.411,24.3199,24.3459,148019.46
2006-10-16 13:00:00,37.42,37.55,37.4,37.46,189340.38,24.3459,24.4305,24.3329,24.3719,189340.38
2006-10-16 14:00:00,37.46,37.51,37.4,37.41,179812.04,24.3719,24.4045,24.3329,24.3394,179812.04
2006-10-16 15:00:00,37.41,37.42,37.32,37.34,397454.42,24.3394,24.3459,24.2809,24.2939,397454.42
2006-10-17 09:30:00,37.15,37.41,36.94,36.97,347925.92,24.1703,24.3394,24.0336,24.0531,347925.92
2006-10-17 10:00:00,37.02,37.02,36.52,36.67,816041.0,24.0857,24.0857,23.7604,23.858,816041.0
2006-10-17 11:00:00,36.67,36.83,36.61,36.78,514907.72,23.858,23.9621,23.8189,23.9295,514907.72
2006-10-17 12:00:00,36.78,36.98,36.77,36.95,295850.24,23.9295,24.0597,23.923,24.0401,295850.24
2006-10-17 13:00:00,36.96,37.08,36.92,37.04,292076.64,24.0466,24.1247,24.0206,24.0987,292076.64
2006-10-17 14:00:00,37.04,37.11,37.02,37.07,260284.06,24.0987,24.1442,24.0857,24.1182,260284.06
2006-10-17 15:00:00,37.07,37.16,37.03,37.06,306793.68,24.1182,24.1768,24.0922,24.1117,306793.68
2006-10-18 09:30:00,37.27,37.35,36.99,37.33,233208.48,24.2483,24.3004,24.0662,24.2874,233208.48
2006-10-18 10:00:00,37.32,37.35,36.78,36.9,348869.32,24.2809,24.3004,23.9295,24.0076,348869.32
2006-10-18 11:00:00,36.9,36.99,36.78,36.8,314340.88,24.0076,24.0662,23.9295,23.9425,314340.88
2006-10-18 12:00:00,36.8,36.83,36.69,36.69,251604.78,23.9425,23.9621,23.871,23.871,251604.78
2006-10-18 13:00:00,36.7,36.75,36.58,36.7,404152.56,23.8775,23.91,23.7994,23.8775,404152.56
2006-10-18 14:00:00,36.71,36.94,36.64,36.87,418492.24,23.884,24.0336,23.8384,23.9881,418492.24
2006-10-18 15:00:00,36.86,36.89,36.72,36.87,562832.44,23.9816,24.0011,23.8905,23.9881,562832.44
2006-10-19 09:30:00,35.83,36.47,35.62,35.62,653398.84,23.3115,23.7278,23.1748,23.1748,653398.84
2006-10-19 10:00:00,35.62,36.21,35.61,36.21,1026136.18,23.1748,23.5587,23.1683,23.5587,1026136.18
2006-10-19 11:00:00,36.21,36.29,36.02,36.08,1284061.74,23.5587,23.6107,23.4351,23.4741,1284061.74
2006-10-19 12:00:00,36.09,36.17,36.0,36.04,833116.54,23.4806,23.5327,23.4221,23.4481,833116.54
2006-10-19 13:00:00,36.04,36.18,36.01,36.06,1216702.98,23.4481,23.5392,23.4286,23.4611,1216702.98
2006-10-19 14:00:00,36.06,36.07,35.88,35.88,628587.42,23.4611,23.4676,23.344,23.344,628587.42
2006-10-19 15:00:00,35.88,35.99,35.84,35.87,1534062.74,23.344,23.4155,23.318,23.3375,1534062.74
2006-10-20 09:30:00,36.03,36.03,35.62,35.74,686700.86,23.4416,23.4416,23.1748,23.2529,686700.86
2006-10-20 10:00:00,35.74,35.84,35.64,35.64,547172.0,23.2529,23.318,23.1878,23.1878,547172.0
2006-10-20 11:00:00,35.63,35.74,35.62,35.63,475096.24,23.1813,23.2529,23.1748,23.1813,475096.24
2006-10-20 12:00:00,35.62,35.65,35.53,35.53,267076.54,23.1748,23.1943,23.1163,23.1163,267076.54
2006-10-20 13:00:00,35.54,35.66,35.46,35.49,326039.04,23.1228,23.2008,23.0707,23.0902,326039.04
2006-10-20 14:00:00,35.5,35.62,35.3,35.52,438775.34,23.0967,23.1748,22.9666,23.1098,438775.34
2006-10-20 15:00:00,35.52,35.7,35.52,35.63,700851.86,23.1098,23.2269,23.1098,23.1813,700851.86
2006-10-23 09:30:00,35.36,35.63,35.26,35.59,226510.34,23.156,23.3328,23.0905,23.3066,226510.34
2006-10-23 10:00:00,35.62,35.98,35.62,35.93,626700.62,23.3262,23.562,23.3262,23.5293,626700.62
2006-10-23 11:00:00,35.93,35.98,35.86,35.93,426511.14,23.5293,23.562,23.4834,23.5293,426511.14
2006-10-23 12:00:00,35.93,35.98,35.9,35.92,386133.62,23.5293,23.562,23.5096,23.5227,386133.62
2006-10-23 13:00:00,35.92,35.92,35.83,35.91,303680.46,23.5227,23.5227,23.4638,23.5162,303680.46
2006-10-23 14:00:00,35.91,35.93,35.84,35.9,272642.6,23.5162,23.5293,23.4703,23.5096,272642.6
2006-10-23 15:00:00,35.89,35.93,35.67,35.69,969909.54,23.5031,23.5293,23.359,23.3721,969909.54
2006-10-24 09:30:00,35.83,35.88,35.45,35.73,616794.92,23.4638,23.4965,23.2149,23.3983,616794.92
2006-10-24 10:00:00,35.72,35.8,35.58,35.76,322831.48,23.3917,23.4441,23.3001,23.4179,322831.48
2006-10-24 11:00:00,35.75,35.83,35.7,35.8,275284.12,23.4114,23.4638,23.3786,23.4441,275284.12
2006-10-24 12:00:00,35.8,35.81,35.62,35.68,275378.46,23.4441,23.4507,23.3262,23.3655,275378.46
2006-10-24 13:00:00,35.68,35.73,35.67,35.69,224717.88,23.3655,23.3983,23.359,23.3721,224717.88
2006-10-24 14:00:00,35.69,35.73,35.65,35.67,356322.18,23.3721,23.3983,23.3459,23.359,356322.18
2006-10-24 15:00:00,35.67,35.91,35.66,35.91,1345477.08,23.359,23.5162,23.3524,23.5162,1345477.08
2006-10-25 09:30:00,35.89,36.08,35.83,36.06,320001.28,23.5031,23.6275,23.4638,23.6144,320001.28
2006-10-25 10:00:00,36.06,36.09,35.99,36.03,385850.6,23.6144,23.634,23.5685,23.5947,385850.6
2006-10-25 11:00:00,36.04,36.27,36.01,36.25,574341.92,23.6013,23.7519,23.5816,23.7388,574341.92
2006-10-25 12:00:00,36.26,36.33,36.23,36.3,481134.0,23.7454,23.7912,23.7257,23.7716,481134.0
2006-10-25 13:00:00,36.3,36.34,36.25,36.28,258868.96,23.7716,23.7977,23.7388,23.7585,258868.96
2006-10-25 14:00:00,36.28,36.41,36.2,36.33,902833.8,23.7585,23.8436,23.7061,23.7912,902833.8
2006-10-25 15:00:00,36.33,36.44,36.29,36.34,718493.44,23.7912,23.8632,23.765,23.7977,718493.44
2006-10-26 09:30:00,36.37,36.52,36.28,36.45,242831.16,23.8174,23.9156,23.7585,23.8698,242831.16
2006-10-26 10:00:00,36.45,36.63,36.37,36.46,534624.78,23.8698,23.9877,23.8174,23.8763,534624.78
2006-10-26 11:00:00,36.46,36.51,36.41,36.46,155189.3,23.8763,23.9091,23.8436,23.8763,155189.3
2006-10-26 12:00:00,36.47,36.58,36.43,36.55,176981.84,23.8829,23.9549,23.8567,23.9353,176981.84
2006-10-26 13:00:00,36.55,36.67,36.55,36.64,193491.34,23.9353,24.0139,23.9353,23.9942,193491.34
2006-10-26 14:00:00,36.62,36.76,36.62,36.74,280001.12,23.9811,24.0728,23.9811,24.0597,280001.12
2006-10-26 15:00:00,36.75,36.9,36.58,36.67,698021.66,24.0662,24.1645,23.9549,24.0139,698021.66
2006-10-27 09:30:00,36.64,36.74,36.52,36.64,217359.36,23.9942,24.0597,23.9156,23.9942,217359.36
2006-10-27 10:00:00,36.64,36.72,36.56,36.58,258019.9,23.9942,24.0466,23.9418,23.9549,258019.9
2006-10-27 11:00:00,36.58,36.6,36.3,36.39,1267363.56,23.9549,23.968,23.7716,23.8305,1267363.56
2006-10-27 12:00:00,36.39,36.53,36.36,36.52,204717.8,23.8305,23.9222,23.8108,23.9156,204717.8
2006-10-27 13:00:00,36.52,36.57,36.37,36.52,199623.44,23.9156,23.9484,23.8174,23.9156,199623.44
2006-10-27 14:00:00,36.51,36.55,36.36,36.44,218774.46,23.9091,23.9353,23.8108,23.8632,218774.46
2006-10-27 15:00:00,36.45,36.53,36.37,36.45,546605.96,23.8698,23.9222,23.8174,23.8698,546605.96
2006-10-30 09:30:00,36.49,36.67,36.4,36.42,132736.38,23.896,24.0139,23.837,23.8501,132736.38
2006-10-30 10:00:00,36.44,36.57,36.4,36.54,200849.86,23.8632,23.9484,23.837,23.9287,200849.86
2006-10-30 11:00:00,36.54,36.58,36.51,36.52,243208.52,23.9287,23.9549,23.9091,23.9156,243208.52
2006-10-30 12:00:00,36.51,36.53,36.46,36.49,300189.88,23.9091,23.9222,23.8763,23.896,300189.88
2006-10-30 13:00:00,36.49,36.57,36.47,36.57,129623.16,23.896,23.9484,23.8829,23.9484,129623.16
2006-10-30 14:00:00,36.57,36.6,36.49,36.56,314906.92,23.9484,23.968,23.896,23.9418,314906.92
2006-10-30 15:00:00,36.55,36.57,36.45,36.46,238019.82,23.9353,23.9484,23.8698,23.8763,238019.82
2006-10-31 09:30:00,36.52,36.72,36.52,36.57,305472.92,23.9156,24.0466,23.9156,23.9484,305472.92
2006-10-31 10:00:00,36.56,36.59,36.45,36.57,313680.5,23.9418,23.9615,23.8698,23.9484,313680.5
2006-10-31 11:00:00,36.56,36.59,36.49,36.51,196604.56,23.9418,23.9615,23.896,23.9091,196604.56
2006-10-31 12:00:00,36.52,36.55,36.47,36.49,487549.12,23.9156,23.9353,23.8829,23.896,487549.12
2006-10-31 13:00:00,36.47,36.55,36.41,36.51,128302.4,23.8829,23.9353,23.8436,23.9091,128302.4
2006-10-31 14:00:00,36.5,36.53,36.43,36.51,235095.28,23.9025,23.9222,23.8567,23.9091,235095.28
2006-10-31 15:00:00,36.51,36.52,36.38,36.43,824908.96,23.9091,23.9156,23.8239,23.8567,824908.96
2006-11-01 09:30:00,36.49,36.57,36.43,36.46,193397.0,23.896,23.9484,23.8567,23.8763,193397.0
2006-11-01 10:00:00,36.45,36.55,36.27,36.32,470473.58,23.8698,23.9353,23.7519,23.7847,470473.58
2006-11-01 11:00:00,36.33,36.37,36.12,36.16,441133.84,23.7912,23.8174,23.6537,23.6799,441133.84
2006-11-01 12:00:00,36.16,36.18,36.01,36.03,366416.56,23.6799,23.693,23.5816,23.5947,366416.56
2006-11-01 13:00:00,36.03,36.08,36.02,36.02,208208.38,23.5947,23.6275,23.5882,23.5882,208208.38
2006-11-01 14:00:00,36.02,36.06,36.0,36.03,238868.88,23.5882,23.6144,23.5751,23.5947,238868.88
2006-11-01 15:00:00,36.02,36.04,35.88,35.89,596040.12,23.5882,23.6013,23.4965,23.5031,596040.12
2006-11-02 09:30:00,35.64,35.81,35.51,35.54,255567.06,23.3393,23.4507,23.2542,23.2739,255567.06
2006-11-02 10:00:00,35.54,35.85,35.53,35.76,525756.82,23.2739,23.4769,23.2673,23.4179,525756.82
2006-11-02 11:00:00,35.77,35.92,35.74,35.77,416605.44,23.4245,23.5227,23.4048,23.4245,416605.44
2006-11-02 12:00:00,35.79,35.84,35.72,35.75,313586.16,23.4376,23.4703,23.3917,23.4114,313586.16
2006-11-02 13:00:00,35.75,35.83,35.67,35.73,602926.94,23.4114,23.4638,23.359,23.3983,602926.94
2006-11-02 14:00:00,35.73,35.84,35.71,35.79,522360.58,23.3983,23.4703,23.3852,23.4376,522360.58
2006-11-02 15:00:00,35.79,35.91,35.77,35.9,610285.46,23.4376,23.5162,23.4245,23.5096,610285.46
2006-11-03 09:30:00,36.15,36.16,36.03,36.12,399907.26,23.6733,23.6799,23.5947,23.6537,399907.26
2006-11-03 10:00:00,36.14,36.21,36.09,36.11,734248.22,23.6668,23.7126,23.634,23.6471,734248.22
2006-11-03 11:00:00,36.11,36.16,36.04,36.09,1114910.12,23.6471,23.6799,23.6013,23.634,1114910.12
2006-11-03 12:00:00,36.09,36.1,36.04,36.07,288586.06,23.634,23.6406,23.6013,23.6209,288586.06
2006-11-03 13:00:00,36.06,36.12,36.0,36.01,317076.74,23.6144,23.6537,23.5751,23.5816,317076.74
2006-11-03 14:00:00,36.0,36.11,35.98,36.03,767550.24,23.5751,23.6471,23.562,23.5947,767550.24
2006-11-03 15:00:00,36.03,36.07,35.96,35.98,481983.06,23.5947,23.6209,23.5489,23.562,481983.06
2006-11-06 09:30:00,36.15,36.22,36.01,36.07,355661.8,23.6733,23.7192,23.5816,23.6209,355661.8
2006-11-06 10:00:00,36.08,36.21,36.06,36.19,647738.44,23.6275,23.7126,23.6144,23.6995,647738.44
2006-11-06 11:00:00,36.19,36.34,36.16,36.34,388869.48,23.6995,23.7977,23.6799,23.7977,388869.48
2006-11-06 12:00:00,36.34,36.39,36.28,36.3,301416.3,23.7977,23.8305,23.7585,23.7716,301416.3
2006-11-06 13:00:00,36.3,36.4,36.28,36.34,308397.46,23.7716,23.837,23.7585,23.7977,308397.46
2006-11-06 14:00:00,36.34,36.38,36.29,36.36,412360.14,23.7977,23.8239,23.765,23.8108,412360.14
2006-11-06 15:00:00,36.35,36.55,36.35,36.49,666040.4,23.8043,23.9353,23.8043,23.896,666040.4
2006-11-07 09:30:00,36.46,36.53,36.34,36.52,116415.56,23.8763,23.9222,23.7977,23.9156,116415.56
2006-11-07 10:00:00,36.51,36.82,36.45,36.71,423303.58,23.9091,24.1121,23.8698,24.04,423303.58
2006-11-07 11:00:00,36.71,36.93,36.71,36.93,423869.62,24.04,24.1841,24.04,24.1841,423869.62
2006-11-07 12:00:00,36.93,36.99,36.8,36.93,391416.66,24.1841,24.2234,24.099,24.1841,391416.66
2006-11-07 13:00:00,36.93,36.94,36.86,36.87,185661.12,24.1841,24.1907,24.1383,24.1448,185661.12
2006-11-07 14:00:00,36.87,36.92,36.81,36.91,374058.1,24.1448,24.1776,24.1055,24.171,374058.1
2006-11-07 15:00:00,36.92,36.97,36.78,36.8,783588.04,24.1776,24.2103,24.0859,24.099,783588.04
2006-11-08 09:30:00,36.58,36.83,36.5,36.6,318303.16,23.9549,24.1186,23.9025,23.968,318303.16
2006-11-08 10:00:00,36.6,36.78,36.52,36.74,622360.98,23.968,24.0859,23.9156,24.0597,622360.98
2006-11-08 11:00:00,36.74,36.76,36.65,36.65,274057.7,24.0597,24.0728,24.0008,24.0008,274057.7
2006-11-08 12:00:00,36.65,36.65,36.43,36.56,442737.62,24.0008,24.0008,23.8567,23.9418,442737.62
2006-11-08 13:00:00,36.55,36.75,36.5,36.74,350001.4,23.9353,24.0662,23.9025,24.0597,350001.4
2006-11-08 14:00:00,36.74,36.8,36.67,36.72,543775.76,24.0597,24.099,24.0139,24.0466,543775.76
2006-11-08 15:00:00,36.72,36.72,36.62,36.65,347925.92,24.0466,24.0466,23.9811,24.0008,347925.92
2006-11-09 09:30:00,36.59,36.76,36.58,36.76,365756.18,23.9615,24.0728,23.9549,24.0728,365756.18
2006-11-09 10:00:00,36.75,36.83,36.69,36.82,579058.92,24.0662,24.1186,24.027,24.1121,579058.92
2006-11-09 11:00:00,36.82,36.86,36.77,36.83,1345665.76,24.1121,24.1383,24.0793,24.1186,1345665.76
2006-11-09 12:00:00,36.83,37.0,36.83,36.98,858777.02,24.1186,24.23,24.1186,24.2169,858777.02
2006-11-09 13:00:00,36.97,36.98,36.85,36.86,763965.32,24.2103,24.2169,24.1317,24.1383,763965.32
2006-11-09 14:00:00,36.85,36.89,36.79,36.81,345850.44,24.1317,24.1579,24.0924,24.1055,345850.44
2006-11-09 15:00:00,36.81,36.82,36.78,36.78,506888.82,24.1055,24.1121,24.0859,24.0859,506888.82
2006-11-10 09:30:00,37.08,37.13,37.02,37.05,313774.84,24.2823,24.3151,24.2431,24.2627,313774.84
2006-11-10 10:00:00,37.05,37.1,36.95,37.04,365190.14,24.2627,24.2954,24.1972,24.2562,365190.14
2006-11-10 11:00:00,37.03,37.1,36.96,37.02,238114.16,24.2496,24.2954,24.2038,24.2431,238114.16
2006-11-10 12:00:00,37.03,37.08,36.96,36.99,316699.38,24.2496,24.2823,24.2038,24.2234,316699.38
2006-11-10 13:00:00,36.99,36.99,36.85,36.87,376982.64,24.2234,24.2234,24.1317,24.1448,376982.64
2006-11-10 14:00:00,36.87,37.03,36.85,37.0,382548.7,24.1448,24.2496,24.1317,24.23,382548.7
2006-11-10 15:00:00,37.0,37.04,36.96,36.99,1208023.7,24.23,24.2562,24.2038,24.2234,1208023.7
2006-11-13 09:30:00,37.02,37.22,36.97,37.16,146321.34,24.2431,24.374,24.2103,24.3347,146321.34
2006-11-13 10:00:00,37.16,37.23,37.06,37.11,585945.74,24.3347,24.3806,24.2693,24.302,585945.74
2006-11-13 11:00:00,37.11,37.13,36.97,36.98,399718.58,24.302,24.3151,24.2103,24.2169,399718.58
2006-11-13 12:00:00,36.97,37.0,36.89,36.93,237831.14,24.2103,24.23,24.1579,24.1841,237831.14
2006-11-13 13:00:00,36.92,37.04,36.87,37.02,230944.32,24.1776,24.2562,24.1448,24.2431,230944.32
2006-11-13 14:00:00,37.02,37.05,36.94,37.02,291699.28,24.2431,24.2627,24.1907,24.2431,291699.28
2006-11-13 15:00:00,37.0,37.02,36.93,37.02,321793.74,24.23,24.2431,24.1841,24.2431,321793.74
2006-11-14 09:30:00,37.13,37.2,37.03,37.04,266699.18,24.3151,24.3609,24.2496,24.2562,266699.18
2006-11-14 10:00:00,37.04,37.12,37.03,37.07,411699.76,24.2562,24.3085,24.2496,24.2758,411699.76
2006-11-14 11:00:00,37.06,37.11,37.03,37.1,525096.44,24.2693,24.302,24.2496,24.2954,525096.44
2006-11-14 12:00:00,37.1,37.15,37.1,37.13,265001.06,24.2954,24.3282,24.2954,24.3151,265001.06
2006-11-14 13:00:00,37.13,37.16,37.08,37.12,314529.56,24.3151,24.3347,24.2823,24.3085,314529.56
2006-11-14 14:00:00,37.1,37.29,37.09,37.27,476888.7,24.2954,24.4199,24.2889,24.4068,476888.7
2006-11-14 15:00:00,37.28,37.31,37.14,37.22,1388024.42,24.4133,24.433,24.3216,24.374,1388024.42
2006-11-15 09:30:00,37.14,37.31,37.13,37.28,385001.54,24.3216,24.433,24.3151,24.4133,385001.54
2006-11-15 10:00:00,37.28,37.32,37.17,37.2,468209.42,24.4133,24.4395,24.3413,24.3609,468209.42
2006-11-15 11:00:00,37.2,37.28,37.16,37.26,934626.38,24.3609,24.4133,24.3347,24.4002,934626.38
2006-11-15 12:00:00,37.25,37.35,37.23,37.35,238491.52,24.3937,24.4592,24.3806,24.4592,238491.52
2006-11-15 13:00:00,37.34,37.41,37.31,37.41,496134.06,24.4526,24.4985,24.433,24.4985,496134.06
2006-11-15 14:00:00,37.4,37.48,37.33,37.44,912267.8,24.4919,24.5443,24.4461,24.5181,912267.8
2006-11-15 15:00:00,37.44,37.49,37.36,37.43,636228.96,24.5181,24.5508,24.4657,24.5116,636228.96
2006-11-16 09:30:00,37.61,37.63,37.49,37.61,146604.36,24.6294,24.6425,24.5508,24.6294,146604.36
2006-11-16 10:00:00,37.61,37.65,37.53,37.63,266510.5,24.6294,24.6556,24.577,24.6425,266510.5
2006-11-16 11:00:00,37.63,37.92,37.63,37.86,763493.62,24.6425,24.8324,24.6425,24.7931,763493.62
2006-11-16 12:00:00,37.86,37.95,37.83,37.85,290378.52,24.7931,24.8521,24.7735,24.7866,290378.52
2006-11-16 13:00:00,37.86,38.02,37.82,37.98,438869.68,24.7931,24.8979,24.7669,24.8717,438869.68
2006-11-16 14:00:00,37.97,37.98,37.79,37.8,376416.6,24.8652,24.8717,24.7473,24.7538,376416.6
2006-11-16 15:00:00,37.8,37.97,37.79,37.91,616983.6,24.7538,24.8652,24.7473,24.8259,616983.6
2006-11-17 09:30:00,37.84,37.98,37.75,37.96,766795.52,24.78,24.8717,24.7211,24.8586,766795.52
2006-11-17 10:00:00,37.96,38.05,37.92,38.01,388303.44,24.8586,24.9176,24.8324,24.8914,388303.44
2006-11-17 11:00:00,38.01,38.1,37.98,37.98,281793.58,24.8914,24.9503,24.8717,24.8717,281793.58
2006-11-17 12:00:00,37.98,38.08,37.94,38.04,445473.48,24.8717,24.9372,24.8455,24.911,445473.48
2006-11-17 13:00:00,38.03,38.09,37.99,37.99,351416.5,24.9045,24.9438,24.8783,24.8783,351416.5
2006-11-17 14:00:00,38.0,38.05,37.95,38.04,373586.4,24.8848,24.9176,24.8521,24.911,373586.4
2006-11-17 15:00:00,38.04,38.05,37.96,38.01,423869.62,24.911,24.9176,24.8586,24.8914,423869.62
2006-11-20 09:30:00,38.01,38.13,37.96,38.0,360473.14,24.8914,24.97,24.8586,24.8848,360473.14
2006-11-20 10:00:00,38.01,38.28,38.0,38.24,740380.32,24.8914,25.0682,24.8848,25.042,740380.32
2006-11-20 11:00:00,38.24,38.36,38.24,38.32,560756.96,25.042,25.1206,25.042,25.0944,560756.96
2006-11-20 12:00:00,38.32,38.39,38.32,38.36,315850.32,25.0944,25.1402,25.0944,25.1206,315850.32
2006-11-20 13:00:00,38.36,38.44,38.36,38.41,406511.06,25.1206,25.173,25.1206,25.1533,406511.06
2006-11-20 14:00:00,38.41,38.41,38.24,38.28,638964.82,25.1533,25.1533,25.042,25.0682,638964.82
2006-11-20 15:00:00,38.28,38.34,38.27,38.32,555662.6,25.0682,25.1075,25.0616,25.0944,555662.6
2006-11-21 09:30:00,38.16,38.3,37.76,37.82,719059.48,24.9896,25.0813,24.7277,24.7669,719059.48
2006-11-21 10:00:00,37.82,37.91,37.8,37.84,703965.08,24.7669,24.8259,24.7538,24.78,703965.08
2006-11-21 11:00:00,37.84,37.88,37.84,37.86,298397.42,24.78,24.8062,24.78,24.7931,298397.42
2006-11-21 12:00:00,37.86,37.98,37.86,37.96,694059.38,24.7931,24.8717,24.7931,24.8586,694059.38
2006-11-21 13:00:00,37.96,37.96,37.92,37.94,447831.98,24.8586,24.8586,24.8324,24.8455,447831.98
2006-11-21 14:00:00,37.94,37.95,37.84,37.91,448209.34,24.8455,24.8521,24.78,24.8259,448209.34
2006-11-21 15:00:00,37.91,37.92,37.86,37.91,851795.86,24.8259,24.8324,24.7931,24.8259,851795.86
2006-11-22 09:30:00,37.91,38.11,37.86,38.11,209529.14,24.8259,24.9569,24.7931,24.9569,209529.14
2006-11-22 10:00:00,38.1,38.18,38.0,38.17,925286.72,24.9503,25.0027,24.8848,24.9961,925286.72
2006-11-22 11:00:00,38.17,38.18,38.1,38.12,617832.66,24.9961,25.0027,24.9503,24.9634,617832.66
2006-11-22 12:00:00,38.12,38.12,37.97,37.98,198019.66,24.9634,24.9634,24.8652,24.8717,198019.66
2006-11-22 13:00:00,37.98,38.02,37.97,38.01,245284.0,24.8717,24.8979,24.8652,24.8914,245284.0
2006-11-22 14:00:00,38.01,38.05,37.99,38.0,182264.88,24.8914,24.9176,24.8783,24.8848,182264.88
2006-11-22 15:00:00,38.01,38.08,38.0,38.03,386227.96,24.8914,24.9372,24.8848,24.9045,386227.96
2006-11-24 09:30:00,37.99,38.01,37.89,37.91,180944.12,24.8783,24.8914,24.8128,24.8259,180944.12
2006-11-24 10:00:00,37.91,38.04,37.91,38.02,266510.5,24.8259,24.911,24.8259,24.8979,266510.5
2006-11-24 11:00:00,38.03,38.06,37.89,38.01,368114.68,24.9045,24.9241,24.8128,24.8914,368114.68
2006-11-24 12:00:00,38.0,38.02,37.87,37.87,298774.78,24.8848,24.8979,24.7997,24.7997,298774.78
2006-11-27 09:30:00,37.88,37.93,35.58,37.62,485851.0,24.8062,24.839,23.3001,24.636,485851.0
2006-11-27 10:00:00,37.63,37.66,37.56,37.63,750380.36,24.6425,24.6622,24.5967,24.6425,750380.36
2006-11-27 11:00:00,37.64,37.64,37.52,37.6,341510.8,24.6491,24.6491,24.5705,24.6229,341510.8
2006-11-27 12:00:00,37.59,37.64,37.52,37.55,328397.54,24.6163,24.6491,24.5705,24.5901,328397.54
2006-11-27 13:00:00,37.53,37.63,37.51,37.57,312171.06,24.577,24.6425,24.5639,24.6032,312171.06
2006-11-27 14:00:00,37.57,37.61,37.42,37.43,248397.22,24.6032,24.6294,24.505,24.5116,248397.22
2006-11-27 15:00:00,37.43,37.5,37.42,37.46,339246.64,24.5116,24.5574,24.505,24.5312,339246.64
2006-11-28 09:30:00,37.28,37.44,37.24,37.35,318963.54,24.4133,24.5181,24.3871,24.4592,318963.54
2006-11-28 10:00:00,37.35,37.57,37.32,37.49,612643.96,24.4592,24.6032,24.4395,24.5508,612643.96
2006-11-28 11:00:00,37.5,37.52,37.34,37.34,319340.9,24.5574,24.5705,24.4526,24.4526,319340.9
2006-11-28 12:00:00,37.34,37.5,37.33,37.48,509436.0,24.4526,24.5574,24.4461,24.5443,509436.0
2006-11-28 13:00:00,37.48,37.56,37.36,37.42,358492.0,24.5443,24.5967,24.4657,24.505,358492.0
2006-11-28 14:00:00,37.42,37.59,37.42,37.59,464907.52,24.505,24.6163,24.505,24.6163,464907.52
2006-11-28 15:00:00,37.58,37.68,37.56,37.6,496794.44,24.6098,24.6753,24.5967,24.6229,496794.44
2006-11-29 09:30:00,37.65,37.85,37.6,37.8,220661.26,24.6556,24.7866,24.6229,24.7538,220661.26
2006-11-29 10:00:00,37.78,37.96,37.71,37.8,271510.52,24.7408,24.8586,24.6949,24.7538,271510.52
2006-11-29 11:00:00,37.8,37.8,37.75,37.75,253397.24,24.7538,24.7538,24.7211,24.7211,253397.24
2006-11-29 12:00:00,37.76,37.76,37.6,37.63,155377.98,24.7277,24.7277,24.6229,24.6425,155377.98
2006-11-29 13:00:00,37.63,37.64,37.51,37.61,247642.5,24.6425,24.6491,24.5639,24.6294,247642.5
2006-11-29 14:00:00,37.62,37.74,37.53,37.73,204906.48,24.636,24.7146,24.577,24.708,204906.48
2006-11-29 15:00:00,37.73,37.82,37.69,37.8,305850.28,24.708,24.7669,24.6818,24.7538,305850.28
2006-11-30 09:30:00,37.82,37.82,37.52,37.63,531134.2,24.7669,24.7669,24.5705,24.6425,531134.2
2006-11-30 10:00:00,37.62,37.63,37.44,37.55,423963.96,24.636,24.6425,24.5181,24.5901,423963.96
2006-11-30 11:00:00,37.55,37.62,37.48,37.59,344435.34,24.5901,24.636,24.5443,24.6163,344435.34
2006-11-30 12:00:00,37.59,37.65,37.52,37.52,580096.66,24.6163,24.6556,24.5705,24.5705,580096.66
2006-11-30 13:00:00,37.53,37.65,37.52,37.6,400945.0,24.577,24.6556,24.5705,24.6229,400945.0
2006-11-30 14:00:00,37.59,37.85,37.58,37.78,668493.24,24.6163,24.7866,24.6098,24.7408,668493.24
2006-11-30 15:00:00,37.78,37.82,37.68,37.71,532832.32,24.7408,24.7669,24.6753,24.6949,532832.32
2006-12-01 09:30:00,37.71,37.85,37.65,37.77,164717.64,24.6949,24.7866,24.6556,24.7342,164717.64
2006-12-01 10:00:00,37.77,37.77,37.45,37.57,276982.24,24.7342,24.7342,24.5246,24.6032,276982.24
2006-12-01 11:00:00,37.57,37.64,37.48,37.62,340473.06,24.6032,24.6491,24.5443,24.636,340473.06
2006-12-01 12:00:00,37.62,37.65,37.55,37.62,563775.84,24.636,24.6556,24.5901,24.636,563775.84
2006-12-01 13:00:00,37.61,37.65,37.52,37.55,414058.26,24.6294,24.6556,24.5705,24.5901,414058.26
2006-12-01 14:00:00,37.55,37.56,37.24,37.38,901041.34,24.5901,24.5967,24.3871,24.4788,901041.34
2006-12-01 15:00:00,37.38,37.61,37.38,37.58,739153.9,24.4788,24.6294,24.4788,24.6098,739153.9
2006-12-04 09:30:00,40.92,41.69,40.81,41.1,4243601.88,26.797,27.3013,26.725,26.9149,4243601.88
2006-12-04 10:00:00,41.12,41.42,40.99,41.1,4184545.04,26.928,27.1245,26.8429,26.9149,4184545.04
2006-12-04 11:00:00,41.1,41.58,40.81,41.51,3741335.72,26.9149,27.2292,26.725,27.1834,3741335.72
2006-12-04 12:00:00,41.5,41.97,41.5,41.95,2182555.9,27.1768,27.4846,27.1768,27.4715,2182555.9
2006-12-04 13:00:00,41.95,41.98,41.87,41.92,1545855.24,27.4715,27.4912,27.4191,27.4519,1545855.24
2006-12-04 14:00:00,41.93,42.2,41.92,42.12,3394353.2,27.4584,27.6353,27.4519,27.5829,3394353.2
2006-12-04 15:00:00,42.11,42.21,41.12,42.11,4564169.2,27.5763,27.6418,26.928,27.5763,4564169.2
2006-12-05 09:30:00,42.98,42.98,42.13,42.28,2011517.48,28.146,28.146,27.5894,27.6876,2011517.48
2006-12-05 10:00:00,42.28,42.52,42.26,42.41,2457934.36,27.6876,27.8448,27.6745,27.7728,2457934.36
2006-12-05 11:00:00,42.42,42.42,42.23,42.3,1030004.12,27.7793,27.7793,27.6549,27.7007,1030004.12
2006-12-05 12:00:00,42.29,42.32,42.23,42.28,1343118.58,27.6942,27.7138,27.6549,27.6876,1343118.58
2006-12-05 13:00:00,42.28,42.29,42.08,42.17,1102834.6,27.6876,27.6942,27.5567,27.6156,1102834.6
2006-12-05 14:00:00,42.17,42.26,41.94,41.98,1495477.68,27.6156,27.6745,27.465,27.4912,1495477.68
2006-12-05 15:00:00,41.97,42.11,41.97,42.03,2581519.76,27.4846,27.5763,27.4846,27.5239,2581519.76
2006-12-06 09:30:00,41.82,42.07,41.76,42.01,506983.16,27.3864,27.5501,27.3471,27.5108,506983.16
2006-12-06 10:00:00,42.0,42.02,41.73,41.82,2072461.12,27.5043,27.5174,27.3275,27.3864,2072461.12
2006-12-06 11:00:00,41.82,41.91,41.77,41.79,870097.82,27.3864,27.4453,27.3537,27.3668,870097.82
2006-12-06 12:00:00,41.79,41.9,41.74,41.86,546134.26,27.3668,27.4388,27.334,27.4126,546134.26
2006-12-06 13:00:00,41.86,41.88,41.79,41.81,382454.36,27.4126,27.4257,27.3668,27.3799,382454.36
2006-12-06 14:00:00,41.81,41.88,41.8,41.84,669153.62,27.3799,27.4257,27.3733,27.3995,669153.62
2006-12-06 15:00:00,41.83,41.91,41.82,41.88,659530.94,27.393,27.4453,27.3864,27.4257,659530.94
2006-12-07 09:30:00,41.71,42.2,41.59,41.95,1116419.56,27.3144,27.6353,27.2358,27.4715,1116419.56
2006-12-07 10:00:00,41.95,41.97,41.57,41.68,727172.72,27.4715,27.4846,27.2227,27.2947,727172.72
2006-12-07 11:00:00,41.68,41.79,41.68,41.74,428586.62,27.2947,27.3668,27.2947,27.334,428586.62
2006-12-07 12:00:00,41.73,41.74,41.55,41.62,785474.84,27.3275,27.334,27.2096,27.2554,785474.84
2006-12-07 13:00:00,41.62,41.65,41.55,41.6,861229.86,27.2554,27.2751,27.2096,27.2423,861229.86
2006-12-07 14:00:00,41.6,41.62,41.51,41.59,1207457.66,27.2423,27.2554,27.1834,27.2358,1207457.66
2006-12-07 15:00:00,41.59,41.72,41.58,41.7,1365288.48,27.2358,27.3209,27.2292,27.3078,1365288.48
2006-12-08 09:30:00,41.52,41.64,41.42,41.58,752172.82,27.1899,27.2685,27.1245,27.2292,752172.82
2006-12-08 10:00:00,41.57,41.57,41.46,41.54,660002.64,27.2227,27.2227,27.1507,27.203,660002.64
2006-12-08 11:00:00,41.54,41.58,41.49,41.51,807644.74,27.203,27.2292,27.1703,27.1834,807644.74
2006-12-08 12:00:00,41.51,41.56,41.41,41.5,450756.52,27.1834,27.2161,27.1179,27.1768,450756.52
2006-12-08 13:00:00,41.49,41.55,41.39,41.52,425001.7,27.1703,27.2096,27.1048,27.1899,425001.7
2006-12-08 14:00:00,41.52,41.55,41.49,41.53,575851.36,27.1899,27.2096,27.1703,27.1965,575851.36
2006-12-08 15:00:00,41.53,41.53,41.45,41.5,961796.3,27.1965,27.1965,27.1441,27.1768,961796.3
2006-12-11 09:30:00,41.34,41.51,41.04,41.45,606040.16,27.0721,27.1834,26.8756,27.1441,606040.16
2006-12-11 10:00:00,41.45,41.52,41.37,41.41,567266.42,27.1441,27.1899,27.0917,27.1179,567266.42
2006-12-11 11:00:00,41.41,41.47,41.38,41.4,382265.68,27.1179,27.1572,27.0983,27.1114,382265.68
2006-12-11 12:00:00,41.4,41.41,41.32,41.39,365850.52,27.1114,27.1179,27.059,27.1048,365850.52
2006-12-11 13:00:00,41.4,41.4,41.32,41.37,912456.48,27.1114,27.1114,27.059,27.0917,912456.48
2006-12-11 14:00:00,41.38,41.41,41.33,41.34,591889.16,27.0983,27.1179,27.0655,27.0721,591889.16
2006-12-11 15:00:00,41.34,41.53,41.34,41.52,1630761.24,27.0721,27.1965,27.0721,27.1899,1630761.24
2006-12-12 09:30:00,41.34,41.45,41.28,41.41,338963.62,27.0721,27.1441,27.0328,27.1179,338963.62
2006-12-12 10:00:00,41.4,41.53,41.37,41.48,516511.5,27.1114,27.1965,27.0917,27.1637,516511.5
2006-12-12 11:00:00,41.48,41.48,41.4,41.48,293020.04,27.1637,27.1637,27.1114,27.1637,293020.04
2006-12-12 12:00:00,41.47,41.48,41.33,41.44,307831.42,27.1572,27.1637,27.0655,27.1376,307831.42
2006-12-12 13:00:00,41.44,41.49,41.4,41.45,314435.22,27.1376,27.1703,27.1114,27.1441,314435.22
2006-12-12 14:00:00,41.45,41.64,41.44,41.53,760191.72,27.1441,27.2685,27.1376,27.1965,760191.72
2006-12-12 15:00:00,41.53,41.57,41.49,41.53,791701.28,27.1965,27.2227,27.1703,27.1965,791701.28
2006-12-13 09:30:00,41.65,41.71,41.46,41.68,317265.42,27.2751,27.3144,27.1507,27.2947,317265.42
2006-12-13 10:00:00,41.67,41.69,41.54,41.68,632266.68,27.2882,27.3013,27.203,27.2947,632266.68
2006-12-13 11:00:00,41.69,41.76,41.64,41.7,839626.0,27.3013,27.3471,27.2685,27.3078,839626.0
2006-12-13 12:00:00,41.69,41.76,41.67,41.71,259906.7,27.3013,27.3471,27.2882,27.3144,259906.7
2006-12-13 13:00:00,41.71,41.76,41.69,41.74,163208.2,27.3144,27.3471,27.3013,27.334,163208.2
2006-12-13 14:00:00,41.74,41.75,41.67,41.7,558681.48,27.334,27.3406,27.2882,27.3078,558681.48
2006-12-13 15:00:00,41.7,41.71,41.6,41.66,393775.16,27.3078,27.3144,27.2423,27.2816,393775.16
2006-12-14 09:30:00,41.48,41.66,41.33,41.59,654342.24,27.1637,27.2816,27.0655,27.2358,654342.24
2006-12-14 10:00:00,41.58,41.66,41.51,41.66,1541421.26,27.2292,27.2816,27.1834,27.2816,1541421.26
2006-12-14 11:00:00,41.66,41.74,41.6,41.68,579436.28,27.2816,27.334,27.2423,27.2947,579436.28
2006-12-14 12:00:00,41.68,41.68,41.6,41.67,254151.96,27.2947,27.2947,27.2423,27.2882,254151.96
2006-12-14 13:00:00,41.66,41.76,41.64,41.74,589530.66,27.2816,27.3471,27.2685,27.334,589530.66
2006-12-14 14:00:00,41.73,41.74,41.6,41.69,353020.28,27.3275,27.334,27.2423,27.3013,353020.28
2006-12-14 15:00:00,41.69,41.8,41.68,41.75,823588.2,27.3013,27.3733,27.2947,27.3406,823588.2
2006-12-15 09:30:00,41.76,42.05,41.76,41.81,1270005.08,27.3471,27.537,27.3471,27.3799,1270005.08
2006-12-15 10:00:00,41.81,42.02,41.74,41.89,976135.98,27.3799,27.5174,27.334,27.4322,976135.98
2006-12-15 11:00:00,41.89,42.0,41.88,41.97,539341.78,27.4322,27.5043,27.4257,27.4846,539341.78
2006-12-15 12:00:00,41.98,41.98,41.9,41.97,233302.82,27.4912,27.4912,27.4388,27.4846,233302.82
2006-12-15 13:00:00,41.95,42.05,41.94,41.98,478303.8,27.4715,27.537,27.465,27.4912,478303.8
2006-12-15 14:00:00,41.98,42.04,41.9,42.0,545851.24,27.4912,27.5305,27.4388,27.5043,545851.24
2006-12-15 15:00:00,42.01,42.06,41.87,41.94,628681.76,27.5108,27.5436,27.4191,27.465,628681.76
2006-12-18 09:30:00,41.92,42.35,41.92,42.03,329718.3,27.4519,27.7335,27.4519,27.5239,329718.3
2006-12-18 10:00:00,42.03,42.09,41.94,41.98,239906.62,27.5239,27.5632,27.465,27.4912,239906.62
2006-12-18 11:00:00,41.97,42.04,41.87,41.97,259623.68,27.4846,27.5305,27.4191,27.4846,259623.68
2006-12-18 12:00:00,41.95,42.02,41.87,41.94,177547.88,27.4715,27.5174,27.4191,27.465,177547.88
2006-12-18 13:00:00,41.94,41.97,41.89,41.97,307925.76,27.465,27.4846,27.4322,27.4846,307925.76
2006-12-18 14:00:00,41.97,42.01,41.9,41.92,255378.38,27.4846,27.5108,27.4388,27.4519,255378.38
2006-12-18 15:00:00,41.91,41.99,41.9,41.98,651700.72,27.4453,27.4977,27.4388,27.4912,651700.72
2006-12-19 09:30:00,41.76,41.9,41.63,41.75,315472.96,27.3471,27.4388,27.262,27.3406,315472.96
2006-12-19 10:00:00,41.76,41.98,41.75,41.83,306605.0,27.3471,27.4912,27.3406,27.393,306605.0
2006-12-19 11:00:00,41.82,41.83,41.7,41.76,511228.46,27.3864,27.393,27.3078,27.3471,511228.46
2006-12-19 12:00:00,41.76,41.81,41.67,41.77,321039.02,27.3471,27.3799,27.2882,27.3537,321039.02
2006-12-19 13:00:00,41.76,41.83,41.73,41.82,180661.1,27.3471,27.393,27.3275,27.3864,180661.1
2006-12-19 14:00:00,41.82,41.98,41.81,41.92,351699.52,27.3864,27.4912,27.3799,27.4519,351699.52
2006-12-19 15:00:00,41.91,42.09,41.9,42.02,564719.24,27.4453,27.5632,27.4388,27.5174,564719.24
2006-12-20 09:30:00,41.92,42.21,41.85,41.91,225944.3,27.4519,27.6418,27.406,27.4453,225944.3
2006-12-20 10:00:00,41.9,42.12,41.9,42.12,223491.46,27.4388,27.5829,27.4388,27.5829,223491.46
2006-12-20 11:00:00,42.13,42.16,42.02,42.06,254623.66,27.5894,27.6091,27.5174,27.5436,254623.66
2006-12-20 12:00:00,42.07,42.07,42.02,42.06,152830.8,27.5501,27.5501,27.5174,27.5436,152830.8
2006-12-20 13:00:00,42.05,42.08,42.02,42.02,251887.8,27.537,27.5567,27.5174,27.5174,251887.8
2006-12-20 14:00:00,42.02,42.04,41.97,42.0,296321.94,27.5174,27.5305,27.4846,27.5043,296321.94
2006-12-20 15:00:00,42.01,42.06,42.0,42.04,309623.88,27.5108,27.5436,27.5043,27.5305,309623.88
2006-12-21 09:30:00,42.12,42.13,41.98,42.02,164906.32,27.5829,27.5894,27.4912,27.5174,164906.32
2006-12-21 10:00:00,42.02,42.07,41.93,41.98,683493.3,27.5174,27.5501,27.4584,27.4912,683493.3
2006-12-21 11:00:00,41.98,42.03,41.89,41.89,672078.16,27.4912,27.5239,27.4322,27.4322,672078.16
2006-12-21 12:00:00,41.89,41.89,41.67,41.75,736040.68,27.4322,27.4322,27.2882,27.3406,736040.68
2006-12-21 13:00:00,41.74,41.9,41.71,41.85,246133.06,27.334,27.4388,27.3144,27.406,246133.06
2006-12-21 14:00:00,41.85,41.88,41.74,41.84,324246.58,27.406,27.4257,27.334,27.3995,324246.58
2006-12-21 15:00:00,41.83,41.98,41.83,41.92,948871.72,27.393,27.4912,27.393,27.4519,948871.72
2006-12-22 09:30:00,42.03,42.04,41.55,41.65,300472.9,27.5239,27.5305,27.2096,27.2751,300472.9
2006-12-22 10:00:00,41.65,41.77,41.65,41.71,346133.46,27.2751,27.3537,27.2751,27.3144,346133.46
2006-12-22 11:00:00,41.7,41.71,41.6,41.66,281982.26,27.3078,27.3144,27.2423,27.2816,281982.26
2006-12-22 12:00:00,41.65,41.67,41.55,41.59,191793.22,27.2751,27.2882,27.2096,27.2358,191793.22
2006-12-22 13:00:00,41.6,41.73,41.57,41.73,247453.82,27.2423,27.3275,27.2227,27.3275,247453.82
2006-12-22 14:00:00,41.72,41.76,41.69,41.69,187359.24,27.3209,27.3471,27.3013,27.3013,187359.24
2006-12-22 15:00:00,41.7,41.77,41.69,41.7,207642.34,27.3078,27.3537,27.3013,27.3078,207642.34
2006-12-26 09:30:00,41.63,41.93,41.59,41.85,77830.5,27.262,27.4584,27.2358,27.406,77830.5
2006-12-26 10:00:00,41.85,41.86,41.72,41.76,100094.74,27.406,27.4126,27.3209,27.3471,100094.74
2006-12-26 11:00:00,41.76,41.87,41.71,41.85,105189.1,27.3471,27.4191,27.3144,27.406,105189.1
2006-12-26 12:00:00,41.84,41.86,41.79,41.85,86415.44,27.3995,27.4126,27.3668,27.406,86415.44
2006-12-26 13:00:00,41.86,41.97,41.85,41.95,155472.32,27.4126,27.4846,27.406,27.4715,155472.32
2006-12-26 14:00:00,41.94,42.02,41.91,41.98,175378.06,27.465,27.5174,27.4453,27.4912,175378.06
2006-12-26 15:00:00,41.97,42.11,41.95,42.09,284906.8,27.4846,27.5763,27.4715,27.5632,284906.8
2006-12-27 09:30:00,42.19,42.35,42.08,42.24,102075.88,27.6287,27.7335,27.5567,27.6614,102075.88
2006-12-27 10:00:00,42.24,42.33,42.21,42.28,162642.16,27.6614,27.7204,27.6418,27.6876,162642.16
2006-12-27 11:00:00,42.28,42.38,42.24,42.25,161981.78,27.6876,27.7531,27.6614,27.668,161981.78
2006-12-27 12:00:00,42.24,42.34,42.24,42.25,97358.88,27.6614,27.7269,27.6614,27.668,97358.88
2006-12-27 13:00:00,42.25,42.29,42.24,42.29,98396.62,27.668,27.6942,27.6614,27.6942,98396.62
2006-12-27 14:00:00,42.29,42.35,42.29,42.3,112830.64,27.6942,27.7335,27.6942,27.7007,112830.64
2006-12-27 15:00:00,42.3,42.38,42.3,42.35,302076.68,27.7007,27.7531,27.7007,27.7335,302076.68
2006-12-28 09:30:00,42.39,42.39,42.26,42.32,100566.44,27.7597,27.7597,27.6745,27.7138,100566.44
2006-12-28 10:00:00,42.33,42.4,42.23,42.29,143302.46,27.7204,27.7662,27.6549,27.6942,143302.46
2006-12-28 11:00:00,42.29,42.3,42.11,42.13,85283.36,27.6942,27.7007,27.5763,27.5894,85283.36
2006-12-28 12:00:00,42.13,42.16,42.04,42.11,52641.72,27.5894,27.6091,27.5305,27.5763,52641.72
2006-12-28 13:00:00,42.1,42.24,42.09,42.22,55660.6,27.5698,27.6614,27.5632,27.6483,55660.6
2006-12-28 14:00:00,42.23,42.35,42.23,42.28,111604.22,27.6549,27.7335,27.6549,27.6876,111604.22
2006-12-28 15:00:00,42.28,42.39,42.25,42.29,278774.7,27.6876,27.7597,27.668,27.6942,278774.7
2006-12-29 09:30:00,42.19,42.28,42.13,42.17,67641.78,27.6287,27.6876,27.5894,27.6156,67641.78
2006-12-29 10:00:00,42.17,42.17,42.0,42.0,182076.2,27.6156,27.6156,27.5043,27.5043,182076.2
2006-12-29 11:00:00,42.0,42.09,41.97,41.98,154811.94,27.5043,27.5632,27.4846,27.4912,154811.94
2006-12-29 12:00:00,41.98,42.04,41.94,42.03,152736.46,27.4912,27.5305,27.465,27.5239,152736.46
2006-12-29 13:00:00,42.03,42.1,42.02,42.08,158113.84,27.5239,27.5698,27.5174,27.5567,158113.84
2006-12-29 14:00:00,42.07,42.08,41.9,41.97,145660.96,27.5501,27.5567,27.4388,27.4846,145660.96
2006-12-29 15:00:00,41.97,42.01,41.62,41.63,544247.46,27.4846,27.5108,27.2554,27.262,544247.46
2007-01-03 09:30:00,42.11,42.4,42.03,42.16,336793.8,27.5763,27.7662,27.5239,27.6091,336793.8
2007-01-03 10:00:00,42.15,42.56,42.15,42.34,686134.82,27.6025,27.871,27.6025,27.7269,686134.82
2007-01-03 11:00:00,42.34,42.45,42.34,42.4,399435.56,27.7269,27.799,27.7269,27.7662,399435.56
2007-01-03 12:00:00,42.39,42.43,42.29,42.4,453964.08,27.7597,27.7859,27.6942,27.7662,453964.08
2007-01-03 13:00:00,42.41,42.41,42.23,42.3,296887.98,27.7728,27.7728,27.6549,27.7007,296887.98
2007-01-03 14:00:00,42.3,42.37,42.02,42.11,772267.24,27.7007,27.7466,27.5174,27.5763,772267.24
2007-01-03 15:00:00,42.11,42.16,41.99,42.1,1559723.22,27.5763,27.6091,27.4977,27.5698,1559723.22
2007-01-04 09:30:00,41.98,42.07,41.6,41.81,503209.56,27.4912,27.5501,27.2423,27.3799,503209.56
2007-01-04 10:00:00,41.79,41.82,41.65,41.74,660191.32,27.3668,27.3864,27.2751,27.334,660191.32
2007-01-04 11:00:00,41.75,41.77,41.66,41.72,767361.56,27.3406,27.3537,27.2816,27.3209,767361.56
2007-01-04 12:00:00,41.72,41.75,41.66,41.75,701134.88,27.3209,27.3406,27.2816,27.3406,701134.88
2007-01-04 13:00:00,41.75,41.77,41.67,41.75,810286.26,27.3406,27.3537,27.2882,27.3406,810286.26
2007-01-04 14:00:00,41.75,42.11,41.71,42.04,735380.3,27.3406,27.5763,27.3144,27.5305,735380.3
2007-01-04 15:00:00,42.04,42.21,41.93,41.95,1148400.82,27.5305,27.6418,27.4584,27.4715,1148400.82
2007-01-05 09:30:00,41.87,41.88,41.49,41.79,409812.96,27.4191,27.4257,27.1703,27.3668,409812.96
2007-01-05 10:00:00,41.79,42.16,41.79,42.12,592926.9,27.3668,27.6091,27.3668,27.5829,592926.9
2007-01-05 11:00:00,42.11,42.34,41.93,42.27,660568.68,27.5763,27.7269,27.4584,27.6811,660568.68
2007-01-05 12:00:00,42.26,42.3,42.19,42.24,664436.62,27.6745,27.7007,27.6287,27.6614,664436.62
2007-01-05 13:00:00,42.24,42.25,42.1,42.12,318774.86,27.6614,27.668,27.5698,27.5829,318774.86
2007-01-05 14:00:00,42.12,42.15,41.87,41.91,460662.22,27.5829,27.6025,27.4191,27.4453,460662.22
2007-01-05 15:00:00,41.9,41.92,41.8,41.81,838116.56,27.4388,27.4519,27.3733,27.3799,838116.56
2007-01-08 09:30:00,41.8,41.95,41.45,41.63,350756.12,27.3733,27.4715,27.1441,27.262,350756.12
2007-01-08 10:00:00,41.64,41.7,41.55,41.55,768682.32,27.2685,27.3078,27.2096,27.2096,768682.32
2007-01-08 11:00:00,41.55,41.73,41.54,41.66,425001.7,27.2096,27.3275,27.203,27.2816,425001.7
2007-01-08 12:00:00,41.64,41.76,41.6,41.73,392926.1,27.2685,27.3471,27.2423,27.3275,392926.1
2007-01-08 13:00:00,41.73,41.82,41.7,41.72,304812.54,27.3275,27.3864,27.3078,27.3209,304812.54
2007-01-08 14:00:00,41.72,41.97,41.72,41.86,249529.3,27.3209,27.4846,27.3209,27.4126,249529.3
2007-01-08 15:00:00,41.87,42.08,41.86,41.99,505851.08,27.4191,27.5567,27.4126,27.4977,505851.08
2007-01-09 09:30:00,41.89,42.19,41.76,41.84,291887.96,27.4322,27.6287,27.3471,27.3995,291887.96
2007-01-09 10:00:00,41.85,41.94,41.73,41.82,826512.74,27.406,27.465,27.3275,27.3864,826512.74
2007-01-09 11:00:00,41.83,41.83,41.42,41.5,572643.8,27.393,27.393,27.1245,27.1768,572643.8
2007-01-09 12:00:00,41.49,41.66,41.41,41.62,657078.1,27.1703,27.2816,27.1179,27.2554,657078.1
2007-01-09 13:00:00,41.6,41.66,41.49,41.57,473775.48,27.2423,27.2816,27.1703,27.2227,473775.48
2007-01-09 14:00:00,41.57,41.8,41.55,41.8,369435.44,27.2227,27.3733,27.2096,27.3733,369435.44
2007-01-09 15:00:00,41.8,41.87,41.71,41.8,550190.88,27.3733,27.4191,27.3144,27.3733,550190.88
2007-01-10 09:30:00,41.46,41.76,41.39,41.56,203114.02,27.1507,27.3471,27.1048,27.2161,203114.02
2007-01-10 10:00:00,41.56,41.73,41.54,41.67,324152.24,27.2161,27.3275,27.203,27.2882,324152.24
2007-01-10 11:00:00,41.66,41.67,41.57,41.64,150755.32,27.2816,27.2882,27.2227,27.2685,150755.32
2007-01-10 12:00:00,41.63,41.74,41.59,41.74,365473.16,27.262,27.334,27.2358,27.334,365473.16
2007-01-10 13:00:00,41.74,41.94,41.73,41.91,307737.08,27.334,27.465,27.3275,27.4453,307737.08
2007-01-10 14:00:00,41.91,41.92,41.75,41.89,259057.64,27.4453,27.4519,27.3406,27.4322,259057.64
2007-01-10 15:00:00,41.88,42.1,41.82,42.03,592455.2,27.4257,27.5698,27.3864,27.5239,592455.2
2007-01-11 09:30:00,42.01,42.1,41.84,41.99,131981.66,27.5108,27.5698,27.3995,27.4977,131981.66
2007-01-11 10:00:00,41.98,42.03,41.86,41.9,272548.26,27.4912,27.5239,27.4126,27.4388,272548.26
2007-01-11 11:00:00,41.9,42.03,41.9,41.99,215566.9,27.4388,27.5239,27.4388,27.4977,215566.9
2007-01-11 12:00:00,42.0,42.23,41.99,42.21,329623.96,27.5043,27.6549,27.4977,27.6418,329623.96
2007-01-11 13:00:00,42.21,42.24,42.17,42.21,362171.26,27.6418,27.6614,27.6156,27.6418,362171.26
2007-01-11 14:00:00,42.21,42.35,42.11,42.35,367454.3,27.6418,27.7335,27.5763,27.7335,367454.3
2007-01-11 15:00:00,42.34,42.4,42.33,42.37,579247.6,27.7269,27.7662,27.7204,27.7466,579247.6
2007-01-12 09:30:00,42.4,42.43,42.19,42.37,234340.56,27.7662,27.7859,27.6287,27.7466,234340.56
2007-01-12 10:00:00,42.37,42.48,42.22,42.48,348586.3,27.7466,27.8186,27.6483,27.8186,348586.3
2007-01-12 11:00:00,42.48,42.7,42.4,42.69,397548.76,27.8186,27.9627,27.7662,27.9561,397548.76
2007-01-12 12:00:00,42.69,42.72,42.51,42.64,344341.0,27.9561,27.9758,27.8383,27.9234,344341.0
2007-01-12 13:00:00,42.64,42.68,42.6,42.66,307831.42,27.9234,27.9496,27.8972,27.9365,307831.42
2007-01-12 14:00:00,42.66,42.74,42.62,42.69,401511.04,27.9365,27.9889,27.9103,27.9561,401511.04
2007-01-12 15:00:00,42.7,42.8,42.69,42.74,862833.64,27.9627,28.0282,27.9561,27.9889,862833.64
2007-01-16 09:30:00,42.66,42.93,42.59,42.77,262736.9,27.9365,28.1133,27.8906,28.0085,262736.9
2007-01-16 10:00:00,42.77,42.79,42.5,42.51,467454.7,28.0085,28.0216,27.8317,27.8383,467454.7
2007-01-16 11:00:00,42.51,42.86,42.45,42.82,398020.46,27.8383,28.0675,27.799,28.0413,398020.46
2007-01-16 12:00:00,42.82,42.99,42.62,42.68,339246.64,28.0413,28.1526,27.9103,27.9496,339246.64
2007-01-16 13:00:00,42.65,42.79,42.61,42.74,194057.38,27.9299,28.0216,27.9037,27.9889,194057.38
2007-01-16 14:00:00,42.75,42.85,42.68,42.81,314435.22,27.9954,28.0609,27.9496,28.0347,314435.22
2007-01-16 15:00:00,42.82,42.93,42.68,42.93,613115.66,28.0413,28.1133,27.9496,28.1133,613115.66
2007-01-17 09:30:00,42.91,43.51,42.91,43.05,714153.8,28.1002,28.4931,28.1002,28.1919,714153.8
2007-01-17 10:00:00,43.05,43.05,42.53,42.56,878871.44,28.1919,28.1919,27.8514,27.871,878871.44
2007-01-17 11:00:00,42.55,42.79,42.53,42.69,625662.88,27.8645,28.0216,27.8514,27.9561,625662.88
2007-01-17 12:00:00,42.7,42.94,42.64,42.68,374624.14,27.9627,28.1198,27.9234,27.9496,374624.14
2007-01-17 13:00:00,42.66,42.69,42.56,42.58,358303.32,27.9365,27.9561,27.871,27.8841,358303.32
2007-01-17 14:00:00,42.58,42.72,42.58,42.69,398869.52,27.8841,27.9758,27.8841,27.9561,398869.52
2007-01-17 15:00:00,42.68,42.7,42.56,42.63,515190.74,27.9496,27.9627,27.871,27.9168,515190.74
2007-01-18 09:30:00,42.88,43.38,42.8,43.3,849909.06,28.0806,28.408,28.0282,28.3556,849909.06
2007-01-18 10:00:00,43.3,43.72,43.16,43.3,1389345.18,28.3556,28.6306,28.2639,28.3556,1389345.18
2007-01-18 11:00:00,43.3,43.44,43.28,43.38,681983.86,28.3556,28.4473,28.3425,28.408,681983.86
2007-01-18 12:00:00,43.39,43.42,43.32,43.39,476228.32,28.4145,28.4342,28.3687,28.4145,476228.32
2007-01-18 13:00:00,43.39,43.48,43.38,43.43,387737.4,28.4145,28.4735,28.408,28.4407,387737.4
2007-01-18 14:00:00,43.43,43.47,43.26,43.29,709342.46,28.4407,28.4669,28.3294,28.3491,709342.46
2007-01-18 15:00:00,43.29,43.5,43.26,43.39,654436.58,28.3491,28.4866,28.3294,28.4145,654436.58
2007-01-19 09:30:00,43.65,43.65,43.27,43.39,560285.26,28.5848,28.5848,28.336,28.4145,560285.26
2007-01-19 10:00:00,43.4,43.67,43.32,43.61,346510.82,28.4211,28.5979,28.3687,28.5586,346510.82
2007-01-19 11:00:00,43.62,43.87,43.62,43.66,822550.46,28.5652,28.7289,28.5652,28.5914,822550.46
2007-01-19 12:00:00,43.66,43.67,43.47,43.61,440096.1,28.5914,28.5979,28.4669,28.5586,440096.1
2007-01-19 13:00:00,43.6,43.67,43.56,43.66,280944.52,28.5521,28.5979,28.5259,28.5914,280944.52
2007-01-19 14:00:00,43.66,43.72,43.59,43.66,427643.22,28.5914,28.6306,28.5455,28.5914,427643.22
2007-01-19 15:00:00,43.66,43.66,43.44,43.48,653304.5,28.5914,28.5914,28.4473,28.4735,653304.5
2007-01-22 09:30:00,43.43,43.46,43.29,43.33,339718.34,28.5942,28.6139,28.502,28.5283,339718.34
2007-01-22 10:00:00,43.33,43.36,43.08,43.19,747644.5,28.5283,28.5481,28.3637,28.4361,747644.5
2007-01-22 11:00:00,43.19,43.3,43.14,43.25,327359.8,28.4361,28.5086,28.4032,28.4757,327359.8
2007-01-22 12:00:00,43.25,43.27,43.16,43.21,329718.3,28.4757,28.4888,28.4164,28.4493,329718.3
2007-01-22 13:00:00,43.22,43.28,43.19,43.23,228019.78,28.4559,28.4954,28.4361,28.4625,228019.78
2007-01-22 14:00:00,43.24,43.3,43.21,43.29,338303.24,28.4691,28.5086,28.4493,28.502,338303.24
2007-01-22 15:00:00,43.29,43.29,43.19,43.21,529153.06,28.502,28.502,28.4361,28.4493,529153.06
2007-01-23 09:30:00,43.19,43.25,43.08,43.15,250850.06,28.4361,28.4757,28.3637,28.4098,250850.06
2007-01-23 10:00:00,43.15,43.19,42.93,42.99,251982.14,28.4098,28.4361,28.265,28.3045,251982.14
2007-01-23 11:00:00,42.98,43.15,42.97,43.1,232925.46,28.2979,28.4098,28.2913,28.3769,232925.46
2007-01-23 12:00:00,43.1,43.11,43.01,43.09,410001.64,28.3769,28.3835,28.3176,28.3703,410001.64
2007-01-23 13:00:00,43.09,43.11,43.05,43.09,186038.48,28.3703,28.3835,28.344,28.3703,186038.48
2007-01-23 14:00:00,43.09,43.09,42.88,42.95,343020.24,28.3703,28.3703,28.232,28.2781,343020.24
2007-01-23 15:00:00,42.96,43.05,42.92,43.05,586794.8,28.2847,28.344,28.2584,28.344,586794.8
2007-01-24 09:30:00,43.04,43.19,42.98,43.13,193019.64,28.3374,28.4361,28.2979,28.3966,193019.64
2007-01-24 10:00:00,43.14,43.18,43.04,43.14,127453.34,28.4032,28.4296,28.3374,28.4032,127453.34
2007-01-24 11:00:00,43.13,43.17,43.06,43.07,129811.84,28.3966,28.423,28.3506,28.3571,129811.84
2007-01-24 12:00:00,43.07,43.09,43.01,43.04,204151.76,28.3571,28.3703,28.3176,28.3374,204151.76
2007-01-24 13:00:00,43.04,43.19,42.97,43.18,300095.54,28.3374,28.4361,28.2913,28.4296,300095.54
2007-01-24 14:00:00,43.18,43.33,43.12,43.24,319906.94,28.4296,28.5283,28.3901,28.4691,319906.94
2007-01-24 15:00:00,43.25,43.36,43.18,43.33,346510.82,28.4757,28.5481,28.4296,28.5283,346510.82
2007-01-25 09:30:00,43.19,43.46,43.04,43.13,293114.38,28.4361,28.6139,28.3374,28.3966,293114.38
2007-01-25 10:00:00,43.11,43.12,42.99,43.09,410756.36,28.3835,28.3901,28.3045,28.3703,410756.36
2007-01-25 11:00:00,43.08,43.11,43.01,43.06,1397175.4,28.3637,28.3835,28.3176,28.3506,1397175.4
2007-01-25 12:00:00,43.06,43.11,43.0,43.09,331510.76,28.3506,28.3835,28.3111,28.3703,331510.76
2007-01-25 13:00:00,43.09,43.14,43.04,43.05,501039.74,28.3703,28.4032,28.3374,28.344,501039.74
2007-01-25 14:00:00,43.05,43.09,42.96,43.05,622832.68,28.344,28.3703,28.2847,28.344,622832.68
2007-01-25 15:00:00,43.05,43.05,42.92,43.0,1025004.1,28.344,28.344,28.2584,28.3111,1025004.1
2007-01-26 09:30:00,43.13,43.3,42.82,42.88,1454817.14,28.3966,28.5086,28.1925,28.232,1454817.14
2007-01-26 10:00:00,42.9,42.93,42.69,42.72,422831.88,28.2452,28.265,28.107,28.1267,422831.88
2007-01-26 11:00:00,42.72,42.78,42.68,42.76,1061419.34,28.1267,28.1662,28.1004,28.153,1061419.34
2007-01-26 12:00:00,42.76,42.81,42.68,42.74,728587.82,28.153,28.186,28.1004,28.1399,728587.82
2007-01-26 13:00:00,42.74,42.76,42.69,42.7,572926.82,28.1399,28.153,28.107,28.1135,572926.82
2007-01-26 14:00:00,42.7,42.74,42.56,42.61,650285.62,28.1135,28.1399,28.0214,28.0543,650285.62
2007-01-26 15:00:00,42.61,42.8,42.6,42.72,806607.0,28.0543,28.1794,28.0477,28.1267,806607.0
2007-01-29 09:30:00,42.59,42.97,42.58,42.69,286699.26,28.0411,28.2913,28.0345,28.107,286699.26
2007-01-29 10:00:00,42.69,42.74,42.26,42.3,683870.66,28.107,28.1399,27.8238,27.8502,683870.66
2007-01-29 11:00:00,42.3,42.4,42.08,42.29,2087649.86,27.8502,27.916,27.7053,27.8436,2087649.86
2007-01-29 12:00:00,42.29,42.55,42.27,42.36,540568.2,27.8436,28.0148,27.8304,27.8897,540568.2
2007-01-29 13:00:00,42.36,42.39,42.28,42.32,453869.74,27.8897,27.9094,27.837,27.8633,453869.74
2007-01-29 14:00:00,42.32,42.33,42.22,42.26,411416.74,27.8633,27.8699,27.7975,27.8238,411416.74
2007-01-29 15:00:00,42.26,42.37,42.25,42.33,595191.06,27.8238,27.8963,27.8173,27.8699,595191.06
2007-01-30 09:30:00,42.58,42.58,42.25,42.29,427454.54,28.0345,28.0345,27.8173,27.8436,427454.54
2007-01-30 10:00:00,42.29,42.36,42.17,42.27,584624.98,27.8436,27.8897,27.7646,27.8304,584624.98
2007-01-30 11:00:00,42.27,42.44,42.21,42.34,274623.74,27.8304,27.9424,27.7909,27.8765,274623.74
2007-01-30 12:00:00,42.34,42.34,42.27,42.27,198114.0,27.8765,27.8765,27.8304,27.8304,198114.0
2007-01-30 13:00:00,42.28,42.32,42.22,42.32,224246.18,27.837,27.8633,27.7975,27.8633,224246.18
2007-01-30 14:00:00,42.32,42.35,42.26,42.33,209246.12,27.8633,27.8831,27.8238,27.8699,209246.12
2007-01-30 15:00:00,42.34,42.39,42.26,42.36,481134.0,27.8765,27.9094,27.8238,27.8897,481134.0
2007-01-31 09:30:00,42.22,42.32,41.99,42.09,170472.38,27.7975,27.8633,27.6461,27.7119,170472.38
2007-01-31 10:00:00,42.1,42.21,42.03,42.04,259151.98,27.7185,27.7909,27.6724,27.679,259151.98
2007-01-31 11:00:00,42.03,42.03,41.93,41.99,315001.26,27.6724,27.6724,27.6066,27.6461,315001.26
2007-01-31 12:00:00,41.99,41.99,41.86,41.97,356039.16,27.6461,27.6461,27.5605,27.6329,356039.16
2007-01-31 13:00:00,41.97,42.03,41.91,41.97,311416.34,27.6329,27.6724,27.5934,27.6329,311416.34
2007-01-31 14:00:00,41.97,42.54,41.94,42.51,800757.92,27.6329,28.0082,27.6132,27.9884,800757.92
2007-01-31 15:00:00,42.51,42.55,42.37,42.41,713682.1,27.9884,28.0148,27.8963,27.9226,713682.1
2007-02-01 09:30:00,42.47,42.63,42.39,42.46,408303.52,27.9621,28.0674,27.9094,27.9555,408303.52
2007-02-01 10:00:00,42.46,42.66,42.36,42.47,1639157.5,27.9555,28.0872,27.8897,27.9621,1639157.5
2007-02-01 11:00:00,42.47,42.62,42.47,42.57,419907.34,27.9621,28.0609,27.9621,28.0279,419907.34
2007-02-01 12:00:00,42.57,42.59,42.45,42.53,222548.06,28.0279,28.0411,27.9489,28.0016,222548.06
2007-02-01 13:00:00,42.54,42.58,42.5,42.56,327548.48,28.0082,28.0345,27.9819,28.0214,327548.48
2007-02-01 14:00:00,42.57,42.66,42.55,42.64,390190.24,28.0279,28.0872,28.0148,28.074,390190.24
2007-02-01 15:00:00,42.64,42.68,42.56,42.64,645096.92,28.074,28.1004,28.0214,28.074,645096.92
2007-02-02 09:30:00,42.72,42.94,42.61,42.71,536888.94,28.1267,28.2716,28.0543,28.1201,536888.94
2007-02-02 10:00:00,42.71,45.26,42.7,43.15,1050287.22,28.1201,29.799,28.1135,28.4098,1050287.22
2007-02-02 11:00:00,43.14,43.23,43.05,43.1,482077.4,28.4032,28.4625,28.344,28.3769,482077.4
2007-02-02 12:00:00,43.1,43.24,43.01,43.24,471228.3,28.3769,28.4691,28.3176,28.4691,471228.3
2007-02-02 13:00:00,43.25,43.28,43.12,43.14,496039.72,28.4757,28.4954,28.3901,28.4032,496039.72
2007-02-02 14:00:00,43.15,43.28,43.12,43.25,626700.62,28.4098,28.4954,28.3901,28.4757,626700.62
2007-02-02 15:00:00,43.25,43.32,43.21,43.26,585851.4,28.4757,28.5217,28.4493,28.4822,585851.4
2007-02-05 09:30:00,43.17,43.97,43.14,43.92,551794.66,28.423,28.9497,28.4032,28.9168,551794.66
2007-02-05 10:00:00,43.93,43.97,43.75,43.84,996136.06,28.9234,28.9497,28.8049,28.8641,996136.06
2007-02-05 11:00:00,43.84,43.94,43.72,43.82,808493.8,28.8641,28.9299,28.7851,28.8509,808493.8
2007-02-05 12:00:00,43.82,43.91,43.71,43.82,487360.44,28.8509,28.9102,28.7785,28.8509,487360.44
2007-02-05 13:00:00,43.82,43.86,43.74,43.8,427171.52,28.8509,28.8773,28.7983,28.8378,427171.52
2007-02-05 14:00:00,43.79,43.86,43.75,43.8,627549.68,28.8312,28.8773,28.8049,28.8378,627549.68
2007-02-05 15:00:00,43.79,43.86,43.64,43.76,831701.44,28.8312,28.8773,28.7324,28.8114,831701.44
2007-02-06 09:30:00,44.2,44.25,43.92,44.19,592360.86,29.1011,29.1341,28.9168,29.0945,592360.86
2007-02-06 10:00:00,44.2,44.25,43.99,44.02,415096.0,29.1011,29.1341,28.9629,28.9826,415096.0
2007-02-06 11:00:00,44.03,44.06,43.88,43.89,225189.58,28.9892,29.009,28.8904,28.897,225189.58
2007-02-06 12:00:00,43.88,44.03,43.86,44.03,199246.08,28.8904,28.9892,28.8773,28.9892,199246.08
2007-02-06 13:00:00,44.03,44.12,43.97,43.99,375284.52,28.9892,29.0485,28.9497,28.9629,375284.52
2007-02-06 14:00:00,43.99,44.07,43.96,44.03,290661.54,28.9629,29.0155,28.9431,28.9892,290661.54
2007-02-06 15:00:00,44.04,44.19,43.99,44.11,630474.22,28.9958,29.0945,28.9629,29.0419,630474.22
2007-02-07 09:30:00,44.16,44.19,43.8,43.92,225000.9,29.0748,29.0945,28.8378,28.9168,225000.9
2007-02-07 10:00:00,43.94,44.07,43.91,44.03,312454.08,28.9299,29.0155,28.9102,28.9892,312454.08
2007-02-07 11:00:00,44.04,44.17,44.02,44.16,404435.58,28.9958,29.0814,28.9826,29.0748,404435.58
2007-02-07 12:00:00,44.17,44.25,44.06,44.25,215849.92,29.0814,29.1341,29.009,29.1341,215849.92
2007-02-07 13:00:00,44.25,44.3,44.17,44.28,248302.88,29.1341,29.167,29.0814,29.1538,248302.88
2007-02-07 14:00:00,44.28,44.29,44.12,44.2,505285.04,29.1538,29.1604,29.0485,29.1011,505285.04
2007-02-07 15:00:00,44.19,44.32,44.04,44.12,821041.02,29.0945,29.1801,28.9958,29.0485,821041.02
2007-02-09 09:30:00,43.99,44.52,43.99,44.3,295567.22,28.9629,29.3118,28.9629,29.167,295567.22
2007-02-09 10:00:00,44.3,44.48,44.25,44.48,594530.68,29.167,29.2855,29.1341,29.2855,594530.68
2007-02-09 11:00:00,44.48,44.75,44.48,44.56,539907.82,29.2855,29.4632,29.2855,29.3382,539907.82
2007-02-09 12:00:00,44.56,44.56,44.3,44.3,489718.94,29.3382,29.3382,29.167,29.167,489718.94
2007-02-09 13:00:00,44.3,44.31,43.99,44.0,328397.54,29.167,29.1736,28.9629,28.9695,328397.54
2007-02-09 14:00:00,44.0,44.06,43.89,43.93,632266.68,28.9695,29.009,28.897,28.9234,632266.68
2007-02-09 15:00:00,43.92,44.09,43.92,44.07,661795.1,28.9168,29.0287,28.9168,29.0155,661795.1
2007-02-12 09:30:00,44.1,44.31,44.07,44.18,115943.86,29.0353,29.1736,29.0155,29.088,115943.86
2007-02-12 10:00:00,44.18,44.42,44.17,44.37,480945.32,29.088,29.246,29.0814,29.2131,480945.32
2007-02-12 11:00:00,44.37,44.53,44.37,44.47,366793.92,29.2131,29.3184,29.2131,29.2789,366793.92
2007-02-12 12:00:00,44.47,44.59,44.39,44.57,327171.12,29.2789,29.3579,29.2262,29.3447,327171.12
2007-02-12 13:00:00,44.57,44.64,44.37,44.41,1059249.52,29.3447,29.3908,29.2131,29.2394,1059249.52
2007-02-12 14:00:00,44.42,44.54,44.41,44.53,532549.3,29.246,29.325,29.2394,29.3184,532549.3
2007-02-12 15:00:00,44.53,44.64,44.5,44.62,596134.46,29.3184,29.3908,29.2986,29.3777,596134.46
2007-02-13 09:30:00,44.63,44.87,44.56,44.68,242642.48,29.3842,29.5423,29.3382,29.4172,242642.48
2007-02-13 10:00:00,44.68,44.73,44.59,44.59,355378.78,29.4172,29.4501,29.3579,29.3579,355378.78
2007-02-13 11:00:00,44.59,44.81,44.58,44.81,363869.38,29.3579,29.5028,29.3513,29.5028,363869.38
2007-02-13 12:00:00,44.81,44.91,44.78,44.82,206038.56,29.5028,29.5686,29.483,29.5093,206038.56
2007-02-13 13:00:00,44.82,44.91,44.8,44.83,220283.9,29.5093,29.5686,29.4962,29.5159,220283.9
2007-02-13 14:00:00,44.83,44.89,44.81,44.82,488020.82,29.5159,29.5554,29.5028,29.5093,488020.82
2007-02-13 15:00:00,44.82,45.02,44.8,45.01,728116.12,29.5093,29.641,29.4962,29.6344,728116.12
2007-02-14 09:30:00,45.01,45.2,44.85,45.19,253114.22,29.6344,29.7595,29.5291,29.7529,253114.22
2007-02-14 10:00:00,45.19,45.56,45.19,45.5,612643.96,29.7529,29.9965,29.7529,29.957,612643.96
2007-02-14 11:00:00,45.48,45.73,45.48,45.54,749248.28,29.9439,30.1085,29.9439,29.9834,749248.28
2007-02-14 12:00:00,45.54,45.57,45.42,45.47,660851.7,29.9834,30.0031,29.9044,29.9373,660851.7
2007-02-14 13:00:00,45.47,45.53,45.46,45.5,382926.06,29.9373,29.9768,29.9307,29.957,382926.06
2007-02-14 14:00:00,45.51,45.52,45.45,45.5,322831.48,29.9636,29.9702,29.9241,29.957,322831.48
2007-02-14 15:00:00,45.48,45.55,45.42,45.43,696323.54,29.9439,29.99,29.9044,29.911,696323.54
2007-02-15 09:30:00,45.57,45.88,45.47,45.74,309529.54,30.0031,30.2072,29.9373,30.1151,309529.54
2007-02-15 10:00:00,45.75,46.05,45.73,45.96,576606.08,30.1216,30.3192,30.1085,30.2599,576606.08
2007-02-15 11:00:00,45.96,46.07,45.95,45.99,440284.78,30.2599,30.3323,30.2533,30.2797,440284.78
2007-02-15 12:00:00,45.98,45.98,45.79,45.89,225566.94,30.2731,30.2731,30.148,30.2138,225566.94
2007-02-15 13:00:00,45.89,45.91,45.86,45.88,235095.28,30.2138,30.227,30.1941,30.2072,235095.28
2007-02-15 14:00:00,45.88,45.99,45.88,45.89,286416.24,30.2072,30.2797,30.2072,30.2138,286416.24
2007-02-15 15:00:00,45.9,45.95,45.84,45.91,478964.18,30.2204,30.2533,30.1809,30.227,478964.18
2007-02-16 09:30:00,45.69,46.0,45.66,45.9,673964.96,30.0821,30.2862,30.0624,30.2204,673964.96
2007-02-16 10:00:00,45.91,45.95,45.78,45.86,315567.3,30.227,30.2533,30.1414,30.1941,315567.3
2007-02-16 11:00:00,45.86,45.91,45.84,45.86,221887.68,30.1941,30.227,30.1809,30.1941,221887.68
2007-02-16 12:00:00,45.86,45.87,45.76,45.84,416416.76,30.1941,30.2007,30.1282,30.1809,416416.76
2007-02-16 13:00:00,45.84,45.87,45.7,45.7,346793.84,30.1809,30.2007,30.0887,30.0887,346793.84
2007-02-16 14:00:00,45.71,45.76,45.66,45.73,347454.22,30.0953,30.1282,30.0624,30.1085,347454.22
2007-02-16 15:00:00,45.72,45.84,45.69,45.78,715002.86,30.1019,30.1809,30.0821,30.1414,715002.86
2007-02-20 09:30:00,45.84,45.92,45.34,45.42,398020.46,30.1809,30.2336,29.8517,29.9044,398020.46
2007-02-20 10:00:00,45.42,45.6,45.24,45.55,382737.38,29.9044,30.0229,29.7859,29.99,382737.38
2007-02-20 11:00:00,45.55,45.69,45.53,45.57,387077.02,29.99,30.0821,29.9768,30.0031,387077.02
2007-02-20 12:00:00,45.56,45.6,45.55,45.59,431228.14,29.9965,30.0229,29.99,30.0163,431228.14
2007-02-20 13:00:00,45.59,45.73,45.57,45.65,375473.2,30.0163,30.1085,30.0031,30.0558,375473.2
2007-02-20 14:00:00,45.66,45.74,45.6,45.71,459530.14,30.0624,30.1151,30.0229,30.0953,459530.14
2007-02-20 15:00:00,45.7,45.82,45.7,45.77,683870.66,30.0887,30.1677,30.0887,30.1348,683870.66
2007-02-21 09:30:00,45.58,45.73,45.36,45.36,164340.28,30.0097,30.1085,29.8649,29.8649,164340.28
2007-02-21 10:00:00,45.37,45.48,45.23,45.35,376699.62,29.8715,29.9439,29.7793,29.8583,376699.62
2007-02-21 11:00:00,45.35,45.37,45.23,45.27,301133.28,29.8583,29.8715,29.7793,29.8056,301133.28
2007-02-21 12:00:00,45.27,45.37,45.24,45.37,303020.08,29.8056,29.8715,29.7859,29.8715,303020.08
2007-02-21 13:00:00,45.36,45.37,45.17,45.25,352359.9,29.8649,29.8715,29.7398,29.7924,352359.9
2007-02-21 14:00:00,45.25,45.28,45.17,45.24,330284.34,29.7924,29.8122,29.7398,29.7859,330284.34
2007-02-21 15:00:00,45.24,45.38,45.18,45.34,934154.68,29.7859,29.878,29.7464,29.8517,934154.68
2007-02-22 09:30:00,45.19,45.46,45.19,45.41,169623.32,29.7529,29.9307,29.7529,29.8978,169623.32
2007-02-22 10:00:00,45.4,45.46,45.33,45.39,218397.1,29.8912,29.9307,29.8451,29.8846,218397.1
2007-02-22 11:00:00,45.39,45.4,45.17,45.29,355567.46,29.8846,29.8912,29.7398,29.8188,355567.46
2007-02-22 12:00:00,45.29,45.3,45.2,45.23,287642.66,29.8188,29.8254,29.7595,29.7793,287642.66
2007-02-22 13:00:00,45.23,45.3,45.2,45.3,122736.34,29.7793,29.8254,29.7595,29.8254,122736.34
2007-02-22 14:00:00,45.29,45.3,45.21,45.26,219246.16,29.8188,29.8254,29.7661,29.799,219246.16
2007-02-22 15:00:00,45.25,45.33,45.21,45.33,414718.64,29.7924,29.8451,29.7661,29.8451,414718.64
2007-02-23 09:30:00,45.31,45.36,44.92,44.93,184340.36,29.832,29.8649,29.5752,29.5818,184340.36
2007-02-23 10:00:00,44.92,45.07,44.68,44.77,397737.44,29.5752,29.6739,29.4172,29.4764,397737.44
2007-02-23 11:00:00,44.77,44.93,44.68,44.91,332831.52,29.4764,29.5818,29.4172,29.5686,332831.52
2007-02-23 12:00:00,44.91,44.94,44.8,44.92,303208.76,29.5686,29.5883,29.4962,29.5752,303208.76
2007-02-23 13:00:00,44.92,45.05,44.92,45.01,112547.62,29.5752,29.6608,29.5752,29.6344,112547.62
2007-02-23 14:00:00,45.01,45.22,45.01,45.19,258774.62,29.6344,29.7727,29.6344,29.7529,258774.62
2007-02-23 15:00:00,45.2,45.22,45.04,45.06,324435.26,29.7595,29.7727,29.6542,29.6674,324435.26
2007-02-26 09:30:00,45.17,45.2,44.87,44.87,136698.66,29.7398,29.7595,29.5423,29.5423,136698.66
2007-02-26 10:00:00,44.87,44.94,44.86,44.9,249529.3,29.5423,29.5883,29.5357,29.562,249529.3
2007-02-26 11:00:00,44.91,44.95,44.88,44.9,278208.66,29.5686,29.5949,29.5488,29.562,278208.66
2007-02-26 12:00:00,44.91,44.91,44.71,44.75,287359.64,29.5686,29.5686,29.4369,29.4632,287359.64
2007-02-26 13:00:00,44.76,44.76,44.62,44.65,155661.0,29.4698,29.4698,29.3777,29.3974,155661.0
2007-02-26 14:00:00,44.66,44.89,44.65,44.89,300755.92,29.404,29.5554,29.3974,29.5554,300755.92
2007-02-26 15:00:00,44.89,44.91,44.74,44.82,531322.88,29.5554,29.5686,29.4567,29.5093,531322.88
2007-02-27 09:30:00,44.73,44.73,44.27,44.4,328586.22,29.4501,29.4501,29.1472,29.2328,328586.22
2007-02-27 10:00:00,44.41,44.47,44.25,44.38,481039.66,29.2394,29.2789,29.1341,29.2196,481039.66
2007-02-27 11:00:00,44.36,44.38,44.05,44.06,265001.06,29.2065,29.2196,29.0024,29.009,265001.06
2007-02-27 12:00:00,44.05,44.09,43.91,44.04,408209.18,29.0024,29.0287,28.9102,28.9958,408209.18
2007-02-27 13:00:00,44.04,44.07,43.89,43.95,448303.68,28.9958,29.0155,28.897,28.9365,448303.68
2007-02-27 14:00:00,43.95,43.98,43.32,43.41,764625.7,28.9365,28.9563,28.5217,28.581,764625.7
2007-02-27 15:00:00,43.41,43.64,42.96,43.12,793210.72,28.581,28.7324,28.2847,28.3901,793210.72
2007-02-28 09:30:00,42.9,43.08,41.84,42.63,791795.62,28.2452,28.3637,27.5473,28.0674,791795.62
2007-02-28 10:00:00,42.63,43.4,42.51,43.04,1182457.56,28.0674,28.5744,27.9884,28.3374,1182457.56
2007-02-28 11:00:00,43.16,43.4,42.93,42.94,747078.46,28.4164,28.5744,28.265,28.2716,747078.46
2007-02-28 12:00:00,42.94,43.18,42.81,43.08,418303.56,28.2716,28.4296,28.186,28.3637,418303.56
2007-02-28 13:00:00,43.08,43.12,42.9,42.99,361888.24,28.3637,28.3901,28.2452,28.3045,361888.24
2007-02-28 14:00:00,42.99,43.12,42.88,42.93,569058.88,28.3045,28.3901,28.232,28.265,569058.88
2007-02-28 15:00:00,42.94,43.14,42.93,43.06,620379.84,28.2716,28.4032,28.265,28.3506,620379.84
2007-03-01 09:30:00,42.93,42.94,42.03,42.61,803871.14,28.265,28.2716,27.6724,28.0543,803871.14
2007-03-01 10:00:00,42.63,43.24,42.55,43.01,907550.8,28.0674,28.4691,28.0148,28.3176,907550.8
2007-03-01 11:00:00,43.01,43.16,42.78,42.91,813965.52,28.3176,28.4164,28.1662,28.2518,813965.52
2007-03-01 12:00:00,42.82,42.96,42.77,42.83,350190.08,28.1925,28.2847,28.1596,28.1991,350190.08
2007-03-01 13:00:00,42.83,42.88,42.7,42.88,400378.96,28.1991,28.232,28.1135,28.232,400378.96
2007-03-01 14:00:00,42.88,43.03,42.79,42.98,557455.06,28.232,28.3308,28.1728,28.2979,557455.06
2007-03-01 15:00:00,42.99,43.05,42.77,42.92,830286.34,28.3045,28.344,28.1596,28.2584,830286.34
2007-03-02 09:30:00,42.63,42.77,42.43,42.48,415096.0,28.0674,28.1596,27.9358,27.9687,415096.0
2007-03-02 10:00:00,42.46,42.61,42.24,42.3,1193495.34,27.9555,28.0543,27.8107,27.8502,1193495.34
2007-03-02 11:00:00,42.3,42.46,42.24,42.4,987739.8,27.8502,27.9555,27.8107,27.916,987739.8
2007-03-02 12:00:00,42.4,42.42,42.12,42.28,938022.62,27.916,27.9292,27.7317,27.837,938022.62
2007-03-02 13:00:00,42.28,42.33,42.13,42.27,687738.6,27.837,27.8699,27.7382,27.8304,687738.6
2007-03-02 14:00:00,42.26,42.29,42.03,42.21,875380.86,27.8238,27.8436,27.6724,27.7909,875380.86
2007-03-02 15:00:00,42.21,42.32,42.19,42.21,1374345.12,27.7909,27.8633,27.7778,27.7909,1374345.12
2007-03-05 09:30:00,42.07,42.07,41.7,42.0,476983.04,27.6987,27.6987,27.4551,27.6527,476983.04
2007-03-05 10:00:00,42.0,42.01,41.6,41.82,1005475.72,27.6527,27.6592,27.3893,27.5341,1005475.72
2007-03-05 11:00:00,41.82,41.98,41.71,41.73,918399.9,27.5341,27.6395,27.4617,27.4749,918399.9
2007-03-05 12:00:00,41.73,41.77,41.65,41.76,428869.64,27.4749,27.5012,27.4222,27.4946,428869.64
2007-03-05 13:00:00,41.76,41.89,41.74,41.89,500285.02,27.4946,27.5802,27.4815,27.5802,500285.02
2007-03-05 14:00:00,41.89,41.92,41.77,41.83,469058.48,27.5802,27.6,27.5012,27.5407,469058.48
2007-03-05 15:00:00,41.83,41.83,41.49,41.51,1300759.92,27.5407,27.5407,27.3169,27.33,1300759.92
2007-03-06 09:30:00,41.87,42.11,41.8,41.97,489341.58,27.5671,27.7251,27.521,27.6329,489341.58
2007-03-06 10:00:00,41.95,41.95,41.5,41.51,609813.76,27.6197,27.6197,27.3235,27.33,609813.76
2007-03-06 11:00:00,41.5,41.83,41.5,41.74,416416.76,27.3235,27.5407,27.3235,27.4815,416416.76
2007-03-06 12:00:00,41.74,41.86,41.68,41.76,568115.48,27.4815,27.5605,27.442,27.4946,568115.48
2007-03-06 13:00:00,41.76,42.0,41.72,42.0,377737.36,27.4946,27.6527,27.4683,27.6527,377737.36
2007-03-06 14:00:00,42.0,42.15,42.0,42.12,358869.36,27.6527,27.7514,27.6527,27.7317,358869.36
2007-03-06 15:00:00,42.13,42.25,42.07,42.1,711700.96,27.7382,27.8173,27.6987,27.7185,711700.96
2007-03-07 09:30:00,41.87,42.08,41.79,41.94,282076.6,27.5671,27.7053,27.5144,27.6132,282076.6
2007-03-07 10:00:00,41.95,42.01,41.75,41.79,492360.46,27.6197,27.6592,27.4881,27.5144,492360.46
2007-03-07 11:00:00,41.79,41.79,41.45,41.63,527549.28,27.5144,27.5144,27.2905,27.4091,527549.28
2007-03-07 12:00:00,41.6,41.65,41.55,41.59,514907.72,27.3893,27.4222,27.3564,27.3827,514907.72
2007-03-07 13:00:00,41.58,41.72,41.54,41.71,603681.66,27.3761,27.4683,27.3498,27.4617,603681.66
2007-03-07 14:00:00,41.71,41.71,41.57,41.63,480662.3,27.4617,27.4617,27.3695,27.4091,480662.3
2007-03-07 15:00:00,41.62,41.69,41.52,41.53,1469156.82,27.4025,27.4486,27.3366,27.3432,1469156.82
2007-03-08 09:30:00,41.76,42.12,41.69,41.99,203208.36,27.4946,27.7317,27.4486,27.6461,203208.36
2007-03-08 10:00:00,41.98,42.15,41.93,41.95,391699.68,27.6395,27.7514,27.6066,27.6197,391699.68
2007-03-08 11:00:00,41.95,42.03,41.91,41.99,344718.36,27.6197,27.6724,27.5934,27.6461,344718.36
2007-03-08 12:00:00,41.98,41.99,41.9,41.98,176132.78,27.6395,27.6461,27.5868,27.6395,176132.78
2007-03-08 13:00:00,41.97,42.03,41.91,41.98,170283.7,27.6329,27.6724,27.5934,27.6395,170283.7
2007-03-08 14:00:00,41.98,41.98,41.66,41.79,273680.34,27.6395,27.6395,27.4288,27.5144,273680.34
2007-03-08 15:00:00,41.77,41.84,41.66,41.73,437643.26,27.5012,27.5473,27.4288,27.4749,437643.26
2007-03-09 09:30:00,42.0,42.1,41.87,41.87,464247.14,27.6527,27.7185,27.5671,27.5671,464247.14
2007-03-09 10:00:00,41.88,41.93,41.56,41.66,508303.92,27.5737,27.6066,27.363,27.4288,508303.92
2007-03-09 11:00:00,41.66,41.71,41.52,41.57,426888.5,27.4288,27.4617,27.3366,27.3695,426888.5
2007-03-09 12:00:00,41.56,41.62,41.5,41.56,288303.04,27.363,27.4025,27.3235,27.363,288303.04
2007-03-09 13:00:00,41.56,41.58,41.41,41.5,336416.44,27.363,27.3761,27.2642,27.3235,336416.44
2007-03-09 14:00:00,41.49,41.59,41.41,41.56,313586.16,27.3169,27.3827,27.2642,27.363,313586.16
2007-03-09 15:00:00,41.57,41.63,41.52,41.57,369812.8,27.3695,27.4091,27.3366,27.3695,369812.8
2007-03-12 09:30:00,41.41,41.67,41.36,41.45,170283.7,27.2642,27.4354,27.2313,27.2905,170283.7
2007-03-12 10:00:00,41.4,41.49,41.2,41.28,432171.54,27.2576,27.3169,27.1259,27.1786,432171.54
2007-03-12 11:00:00,41.28,41.45,41.28,41.45,291321.92,27.1786,27.2905,27.1786,27.2905,291321.92
2007-03-12 12:00:00,41.45,41.53,41.41,41.5,272265.24,27.2905,27.3432,27.2642,27.3235,272265.24
2007-03-12 13:00:00,41.49,41.53,41.45,41.51,191793.22,27.3169,27.3432,27.2905,27.33,191793.22
2007-03-12 14:00:00,41.5,41.77,41.5,41.74,240755.68,27.3235,27.5012,27.3235,27.4815,240755.68
2007-03-12 15:00:00,41.74,41.77,41.58,41.65,241227.38,27.4815,27.5012,27.3761,27.4222,241227.38
2007-03-13 09:30:00,40.74,41.34,40.74,41.26,394812.9,26.8231,27.2181,26.8231,27.1654,394812.9
2007-03-13 10:00:00,41.28,41.45,41.23,41.31,467360.36,27.1786,27.2905,27.1457,27.1984,467360.36
2007-03-13 11:00:00,41.31,41.38,41.24,41.34,381322.28,27.1984,27.2445,27.1523,27.2181,381322.28
2007-03-13 12:00:00,41.33,41.35,40.91,41.03,676134.78,27.2115,27.2247,26.935,27.014,676134.78
2007-03-13 13:00:00,41.03,41.07,40.64,40.78,601511.84,27.014,27.0403,26.7572,26.8494,601511.84
2007-03-13 14:00:00,40.78,40.79,40.51,40.59,637738.4,26.8494,26.856,26.6716,26.7243,637738.4
2007-03-13 15:00:00,40.58,40.69,40.39,40.43,1440194.44,26.7177,26.7902,26.5926,26.619,1440194.44
2007-03-14 09:30:00,39.91,40.69,39.91,40.27,465567.9,26.2766,26.7902,26.2766,26.5136,465567.9
2007-03-14 10:00:00,40.27,40.58,40.08,40.39,914060.26,26.5136,26.7177,26.3885,26.5926,914060.26
2007-03-14 11:00:00,40.4,40.44,40.15,40.32,405284.64,26.5992,26.6256,26.4346,26.5466,405284.64
2007-03-14 12:00:00,40.31,40.32,39.82,39.93,486134.02,26.54,26.5466,26.2174,26.2898,486134.02
2007-03-14 13:00:00,39.94,40.66,39.89,40.41,817267.42,26.2964,26.7704,26.2634,26.6058,817267.42
2007-03-14 14:00:00,40.41,40.92,40.33,40.69,453681.06,26.6058,26.9416,26.5531,26.7902,453681.06
2007-03-14 15:00:00,40.68,40.88,40.63,40.8,1019343.7,26.7836,26.9153,26.7507,26.8626,1019343.7
2007-03-15 09:30:00,40.73,41.42,40.6,41.39,349152.34,26.8165,27.2708,26.7309,27.251,349152.34
2007-03-15 10:00:00,41.39,41.48,41.15,41.36,425662.08,27.251,27.3103,27.093,27.2313,425662.08
2007-03-15 11:00:00,41.36,41.44,41.23,41.26,376322.26,27.2313,27.284,27.1457,27.1654,376322.26
2007-03-15 12:00:00,41.26,41.47,41.23,41.29,314812.58,27.1654,27.3037,27.1457,27.1852,314812.58
2007-03-15 13:00:00,41.29,41.33,41.0,41.28,401794.06,27.1852,27.2115,26.9943,27.1786,401794.06
2007-03-15 14:00:00,41.28,41.31,41.14,41.29,263114.26,27.1786,27.1984,27.0864,27.1852,263114.26
2007-03-15 15:00:00,41.29,41.42,41.24,41.24,580757.04,27.1852,27.2708,27.1523,27.1523,580757.04
2007-03-16 09:30:00,41.3,41.54,40.4,41.44,1320854.34,27.1918,27.3498,26.5992,27.284,1320854.34
2007-03-16 10:00:00,41.42,41.46,41.14,41.19,336510.78,27.2708,27.2971,27.0864,27.1194,336510.78
2007-03-16 11:00:00,41.19,41.24,41.1,41.18,389907.22,27.1194,27.1523,27.0601,27.1128,389907.22
2007-03-16 12:00:00,41.17,41.29,41.15,41.26,155944.02,27.1062,27.1852,27.093,27.1654,155944.02
2007-03-16 13:00:00,41.26,41.41,41.24,41.3,399435.56,27.1654,27.2642,27.1523,27.1918,399435.56
2007-03-16 14:00:00,41.3,41.33,41.2,41.3,456511.26,27.1918,27.2115,27.1259,27.1918,456511.26
2007-03-16 15:00:00,41.3,41.37,41.26,41.34,642266.72,27.1918,27.2379,27.1654,27.2181,642266.72
2007-03-19 09:30:00,41.69,41.77,41.54,41.67,227642.42,27.4486,27.5012,27.3498,27.4354,227642.42
2007-03-19 10:00:00,41.67,41.94,41.52,41.92,460284.86,27.4354,27.6132,27.3366,27.6,460284.86
2007-03-19 11:00:00,41.92,42.05,41.86,41.98,399812.92,27.6,27.6856,27.5605,27.6395,399812.92
2007-03-19 12:00:00,41.98,42.0,41.91,41.95,270378.44,27.6395,27.6527,27.5934,27.6197,270378.44
2007-03-19 13:00:00,41.94,41.97,41.91,41.94,268869.0,27.6132,27.6329,27.5934,27.6132,268869.0
2007-03-19 14:00:00,41.95,42.0,41.93,41.95,394435.54,27.6197,27.6527,27.6066,27.6197,394435.54
2007-03-19 15:00:00,41.95,41.97,41.77,41.84,757455.86,27.6197,27.6329,27.5012,27.5473,757455.86
2007-03-20 09:30:00,41.8,42.02,41.76,42.01,238302.84,27.521,27.6658,27.4946,27.6592,238302.84
2007-03-20 10:00:00,42.01,42.21,41.95,42.13,397077.06,27.6592,27.7909,27.6197,27.7382,397077.06
2007-03-20 11:00:00,42.16,42.23,42.11,42.21,383209.08,27.758,27.8041,27.7251,27.7909,383209.08
2007-03-20 12:00:00,42.22,42.39,42.19,42.25,455190.5,27.7975,27.9094,27.7778,27.8173,455190.5
2007-03-20 13:00:00,42.26,42.29,42.12,42.2,515379.42,27.8238,27.8436,27.7317,27.7843,515379.42
2007-03-20 14:00:00,42.19,42.26,42.17,42.2,358397.66,27.7778,27.8238,27.7646,27.7843,358397.66
2007-03-20 15:00:00,42.2,42.35,42.2,42.32,690285.78,27.7843,27.8831,27.7843,27.8633,690285.78
2007-03-21 09:30:00,42.34,42.4,42.15,42.26,267831.26,27.8765,27.916,27.7514,27.8238,267831.26
2007-03-21 10:00:00,42.25,42.35,42.23,42.32,209434.8,27.8173,27.8831,27.8041,27.8633,209434.8
2007-03-21 11:00:00,42.33,42.35,42.23,42.34,193302.66,27.8699,27.8831,27.8041,27.8765,193302.66
2007-03-21 12:00:00,42.35,42.53,42.35,42.51,266133.14,27.8831,28.0016,27.8831,27.9884,266133.14
2007-03-21 13:00:00,42.51,42.68,42.51,42.59,230944.32,27.9884,28.1004,27.9884,28.0411,230944.32
2007-03-21 14:00:00,42.59,43.66,42.59,43.62,711795.3,28.0411,28.7456,28.0411,28.7193,711795.3
2007-03-21 15:00:00,43.62,43.85,43.45,43.68,1090193.04,28.7193,28.8707,28.6073,28.7588,1090193.04
2007-03-22 09:30:00,43.68,43.69,43.27,43.67,231887.72,28.7588,28.7653,28.4888,28.7522,231887.72
2007-03-22 10:00:00,43.66,43.76,43.3,43.34,584530.64,28.7456,28.8114,28.5086,28.5349,584530.64
2007-03-22 11:00:00,43.33,43.42,43.15,43.35,417454.5,28.5283,28.5876,28.4098,28.5415,417454.5
2007-03-22 12:00:00,43.35,43.45,43.28,43.42,318963.54,28.5415,28.6073,28.4954,28.5876,318963.54
2007-03-22 13:00:00,43.41,43.5,43.36,43.38,423209.24,28.581,28.6403,28.5481,28.5612,423209.24
2007-03-22 14:00:00,43.38,43.42,43.32,43.36,448964.06,28.5612,28.5876,28.5217,28.5481,448964.06
2007-03-22 15:00:00,43.36,43.38,43.13,43.18,782267.28,28.5481,28.5612,28.3966,28.4296,782267.28
2007-03-23 09:30:00,43.22,43.35,43.13,43.21,242359.46,28.4559,28.5415,28.3966,28.4493,242359.46
2007-03-23 10:00:00,43.22,43.35,43.18,43.28,554530.52,28.4559,28.5415,28.4296,28.4954,554530.52
2007-03-23 11:00:00,43.27,43.28,43.17,43.26,351982.54,28.4888,28.4954,28.423,28.4822,351982.54
2007-03-23 12:00:00,43.25,43.28,43.12,43.16,272925.62,28.4757,28.4954,28.3901,28.4164,272925.62
2007-03-23 13:00:00,43.16,43.24,43.09,43.19,351699.52,28.4164,28.4691,28.3703,28.4361,351699.52
2007-03-23 14:00:00,43.19,43.28,43.17,43.25,349152.34,28.4361,28.4954,28.423,28.4757,349152.34
2007-03-23 15:00:00,43.25,43.28,43.22,43.28,560945.64,28.4757,28.4954,28.4559,28.4954,560945.64
2007-03-26 09:30:00,42.92,43.16,42.42,43.16,195189.46,28.2584,28.4164,27.9292,28.4164,195189.46
2007-03-26 10:00:00,43.15,43.16,42.72,42.95,659247.92,28.4098,28.4164,28.1267,28.2781,659247.92
2007-03-26 11:00:00,42.95,43.0,42.76,42.97,248680.24,28.2781,28.3111,28.153,28.2913,248680.24
2007-03-26 12:00:00,42.97,43.21,42.97,43.08,252642.52,28.2913,28.4493,28.2913,28.3637,252642.52
2007-03-26 13:00:00,43.07,43.25,43.03,43.23,255095.36,28.3571,28.4757,28.3308,28.4625,255095.36
2007-03-26 14:00:00,43.23,43.33,43.16,43.33,328680.56,28.4625,28.5283,28.4164,28.5283,328680.56
2007-03-26 15:00:00,43.33,43.43,43.26,43.42,407926.16,28.5283,28.5942,28.4822,28.5876,407926.16
2007-03-27 09:30:00,43.16,43.4,42.99,42.99,165095.0,28.4164,28.5744,28.3045,28.3045,165095.0
2007-03-27 10:00:00,42.99,43.11,42.93,43.04,444907.44,28.3045,28.3835,28.265,28.3374,444907.44
2007-03-27 11:00:00,43.04,43.09,42.95,43.07,429624.36,28.3374,28.3703,28.2781,28.3571,429624.36
2007-03-27 12:00:00,43.06,43.11,43.03,43.09,199340.42,28.3506,28.3835,28.3308,28.3703,199340.42
2007-03-27 13:00:00,43.08,43.11,43.01,43.01,361699.56,28.3637,28.3835,28.3176,28.3176,361699.56
2007-03-27 14:00:00,43.03,43.06,42.95,43.06,327076.78,28.3308,28.3506,28.2781,28.3506,327076.78
2007-03-27 15:00:00,43.06,43.13,43.01,43.04,571700.4,28.3506,28.3966,28.3176,28.3374,571700.4
2007-03-28 09:30:00,43.05,43.05,42.71,42.78,159906.3,28.344,28.344,28.1201,28.1662,159906.3
2007-03-28 10:00:00,42.78,42.89,42.62,42.85,504719.0,28.1662,28.2386,28.0609,28.2123,504719.0
2007-03-28 11:00:00,42.85,42.85,42.52,42.64,453115.02,28.2123,28.2123,27.995,28.074,453115.02
2007-03-28 12:00:00,42.64,42.8,42.62,42.76,505096.36,28.074,28.1794,28.0609,28.153,505096.36
2007-03-28 13:00:00,42.76,42.78,42.65,42.69,312642.76,28.153,28.1662,28.0806,28.107,312642.76
2007-03-28 14:00:00,42.71,42.73,42.58,42.62,375095.84,28.1201,28.1333,28.0345,28.0609,375095.84
2007-03-28 15:00:00,42.62,42.76,42.61,42.63,477832.1,28.0609,28.153,28.0543,28.0674,477832.1
2007-03-29 09:30:00,42.81,43.22,42.8,43.11,176321.46,28.186,28.4559,28.1794,28.3835,176321.46
2007-03-29 10:00:00,43.1,43.17,42.98,43.05,407643.14,28.3769,28.423,28.2979,28.344,407643.14
2007-03-29 11:00:00,43.05,43.15,42.9,42.9,239057.56,28.344,28.4098,28.2452,28.2452,239057.56
2007-03-29 12:00:00,42.9,43.06,42.9,42.91,402643.12,28.2452,28.3506,28.2452,28.2518,402643.12
2007-03-29 13:00:00,42.91,42.91,42.75,42.79,320095.62,28.2518,28.2518,28.1465,28.1728,320095.62
2007-03-29 14:00:00,42.79,42.92,42.66,42.92,366510.9,28.1728,28.2584,28.0872,28.2584,366510.9
2007-03-29 15:00:00,42.91,43.03,42.87,42.98,413963.92,28.2518,28.3308,28.2255,28.2979,413963.92
2007-03-30 09:30:00,43.09,43.12,42.88,43.1,203208.36,28.3703,28.3901,28.232,28.3769,203208.36
2007-03-30 10:00:00,43.1,43.22,42.96,43.08,415945.06,28.3769,28.4559,28.2847,28.3637,415945.06
2007-03-30 11:00:00,43.07,43.07,42.7,42.85,707927.36,28.3571,28.3571,28.1135,28.2123,707927.36
2007-03-30 12:00:00,42.83,42.94,42.75,42.8,395095.92,28.1991,28.2716,28.1465,28.1794,395095.92
2007-03-30 13:00:00,42.81,42.97,42.78,42.93,213585.76,28.186,28.2913,28.1662,28.265,213585.76
2007-03-30 14:00:00,42.94,43.07,42.92,43.03,183019.6,28.2716,28.3571,28.2584,28.3308,183019.6
2007-03-30 15:00:00,43.03,43.09,42.97,43.0,416322.42,28.3308,28.3703,28.2913,28.3111,416322.42
2007-04-02 09:30:00,42.9,42.92,42.61,42.71,179529.02,28.2452,28.2584,28.0543,28.1201,179529.02
2007-04-02 10:00:00,42.7,42.72,42.38,42.68,400661.98,28.1135,28.1267,27.9028,28.1004,400661.98
2007-04-02 11:00:00,42.68,42.86,42.63,42.72,241699.08,28.1004,28.2189,28.0674,28.1267,241699.08
2007-04-02 12:00:00,42.73,42.78,42.63,42.69,166793.12,28.1333,28.1662,28.0674,28.107,166793.12
2007-04-02 13:00:00,42.7,42.74,42.63,42.71,163113.86,28.1135,28.1399,28.0674,28.1201,163113.86
2007-04-02 14:00:00,42.7,42.86,42.61,42.76,274718.08,28.1135,28.2189,28.0543,28.153,274718.08
2007-04-02 15:00:00,42.76,42.89,42.76,42.82,451699.92,28.153,28.2386,28.153,28.1925,451699.92
2007-04-03 09:30:00,43.09,43.36,43.05,43.13,219434.84,28.3703,28.5481,28.344,28.3966,219434.84
2007-04-03 10:00:00,43.14,43.43,43.14,43.33,469435.84,28.4032,28.5942,28.4032,28.5283,469435.84
2007-04-03 11:00:00,43.32,43.36,43.28,43.32,260189.72,28.5217,28.5481,28.4954,28.5217,260189.72
2007-04-03 12:00:00,43.32,43.32,43.18,43.21,278491.68,28.5217,28.5217,28.4296,28.4493,278491.68
2007-04-03 13:00:00,43.21,43.27,43.19,43.24,314246.54,28.4493,28.4888,28.4361,28.4691,314246.54
2007-04-03 14:00:00,43.24,43.31,43.15,43.16,306699.34,28.4691,28.5152,28.4098,28.4164,306699.34
2007-04-03 15:00:00,43.16,43.28,43.15,43.23,636983.68,28.4164,28.4954,28.4098,28.4625,636983.68
2007-04-04 09:30:00,43.34,43.34,42.83,43.11,184057.34,28.5349,28.5349,28.1991,28.3835,184057.34
2007-04-04 10:00:00,43.1,43.21,42.94,43.06,352265.56,28.3769,28.4493,28.2716,28.3506,352265.56
2007-04-04 11:00:00,43.05,43.07,42.96,42.97,277453.94,28.344,28.3571,28.2847,28.2913,277453.94
2007-04-04 12:00:00,42.97,43.12,42.95,43.11,366322.22,28.2913,28.3901,28.2781,28.3835,366322.22
2007-04-04 13:00:00,43.11,43.11,43.01,43.08,161887.44,28.3835,28.3835,28.3176,28.3637,161887.44
2007-04-04 14:00:00,43.07,43.16,43.07,43.16,261321.8,28.3571,28.4164,28.3571,28.4164,261321.8
2007-04-04 15:00:00,43.15,43.21,43.13,43.16,325473.0,28.4098,28.4493,28.3966,28.4164,325473.0
2007-04-05 09:30:00,43.1,43.1,42.86,42.98,125000.5,28.3769,28.3769,28.2189,28.2979,125000.5
2007-04-05 10:00:00,42.98,43.07,42.96,43.01,204812.14,28.2979,28.3571,28.2847,28.3176,204812.14
2007-04-05 11:00:00,43.0,43.09,42.97,43.09,129151.46,28.3111,28.3703,28.2913,28.3703,129151.46
2007-04-05 12:00:00,43.09,43.21,43.09,43.19,126226.92,28.3703,28.4493,28.3703,28.4361,126226.92
2007-04-05 13:00:00,43.21,43.3,43.19,43.25,120943.88,28.4493,28.5086,28.4361,28.4757,120943.88
2007-04-05 14:00:00,43.26,43.3,43.24,43.28,124151.44,28.4822,28.5086,28.4691,28.4954,124151.44
2007-04-05 15:00:00,43.28,43.32,43.18,43.26,223868.82,28.4954,28.5217,28.4296,28.4822,223868.82
2007-04-09 09:30:00,43.24,43.4,43.13,43.21,107170.24,28.4691,28.5744,28.3966,28.4493,107170.24
2007-04-09 10:00:00,43.22,43.24,43.01,43.04,238680.2,28.4559,28.4691,28.3176,28.3374,238680.2
2007-04-09 11:00:00,43.04,43.1,43.04,43.1,94811.7,28.3374,28.3769,28.3374,28.3769,94811.7
2007-04-09 12:00:00,43.09,43.35,43.08,43.34,249057.6,28.3703,28.5415,28.3637,28.5349,249057.6
2007-04-09 13:00:00,43.33,43.35,43.22,43.24,150944.0,28.5283,28.5415,28.4559,28.4691,150944.0
2007-04-09 14:00:00,43.23,43.28,43.15,43.26,233114.14,28.4625,28.4954,28.4098,28.4822,233114.14
2007-04-09 15:00:00,43.26,43.46,43.26,43.42,629153.46,28.4822,28.6139,28.4822,28.5876,629153.46
2007-04-10 09:30:00,43.42,43.61,43.3,43.61,106321.18,28.5876,28.7127,28.5086,28.7127,106321.18
2007-04-10 10:00:00,43.6,43.61,43.38,43.51,335850.4,28.7061,28.7127,28.5612,28.6468,335850.4
2007-04-10 11:00:00,43.51,43.61,43.47,43.47,225283.92,28.6468,28.7127,28.6205,28.6205,225283.92
2007-04-10 12:00:00,43.46,43.53,43.45,43.49,142264.72,28.6139,28.66,28.6073,28.6337,142264.72
2007-04-10 13:00:00,43.49,43.57,43.48,43.49,172925.22,28.6337,28.6863,28.6271,28.6337,172925.22
2007-04-10 14:00:00,43.49,43.51,43.42,43.44,172925.22,28.6337,28.6468,28.5876,28.6007,172925.22
2007-04-10 15:00:00,43.45,43.51,43.41,43.43,325850.36,28.6073,28.6468,28.581,28.5942,325850.36
2007-04-11 09:30:00,43.46,43.51,43.13,43.14,130189.2,28.6139,28.6468,28.3966,28.4032,130189.2
2007-04-11 10:00:00,43.15,43.23,42.77,42.8,312548.42,28.4098,28.4625,28.1596,28.1794,312548.42
2007-04-11 11:00:00,42.8,43.11,42.79,43.03,290944.56,28.1794,28.3835,28.1728,28.3308,290944.56
2007-04-11 12:00:00,43.04,43.09,42.97,43.01,197736.64,28.3374,28.3703,28.2913,28.3176,197736.64
2007-04-11 13:00:00,43.01,43.14,42.97,42.97,176604.48,28.3176,28.4032,28.2913,28.2913,176604.48
2007-04-11 14:00:00,42.97,43.05,42.82,42.93,463020.72,28.2913,28.344,28.1925,28.265,463020.72
2007-04-11 15:00:00,42.92,43.05,42.9,42.99,438397.98,28.2584,28.344,28.2452,28.3045,438397.98
2007-04-12 09:30:00,42.96,42.96,42.57,42.59,210566.88,28.2847,28.2847,28.0279,28.0411,210566.88
2007-04-12 10:00:00,42.58,42.64,42.52,42.54,371039.22,28.0345,28.074,27.995,28.0082,371039.22
2007-04-12 11:00:00,42.54,42.72,42.54,42.59,258585.94,28.0082,28.1267,28.0082,28.0411,258585.94
2007-04-12 12:00:00,42.58,42.66,42.55,42.6,221699.0,28.0345,28.0872,28.0148,28.0477,221699.0
2007-04-12 13:00:00,42.61,42.71,42.58,42.68,295661.56,28.0543,28.1201,28.0345,28.1004,295661.56
2007-04-12 14:00:00,42.68,42.79,42.64,42.76,297454.02,28.1004,28.1728,28.074,28.153,297454.02
2007-04-12 15:00:00,42.77,42.93,42.77,42.92,433114.94,28.1596,28.265,28.1596,28.2584,433114.94
2007-04-13 09:30:00,43.63,43.63,42.52,42.89,204246.1,28.7258,28.7258,27.995,28.2386,204246.1
2007-04-13 10:00:00,42.88,42.99,42.73,42.87,425756.42,28.232,28.3045,28.1333,28.2255,425756.42
2007-04-13 11:00:00,42.87,43.09,42.86,43.06,340190.04,28.2255,28.3703,28.2189,28.3506,340190.04
2007-04-13 12:00:00,43.05,43.08,42.94,43.01,186038.48,28.344,28.3637,28.2716,28.3176,186038.48
2007-04-13 13:00:00,43.01,43.06,42.93,43.04,335190.02,28.3176,28.3506,28.265,28.3374,335190.02
2007-04-13 14:00:00,43.04,43.04,42.94,43.0,299529.5,28.3374,28.3374,28.2716,28.3111,299529.5
2007-04-13 15:00:00,43.0,43.14,42.99,43.13,419152.62,28.3111,28.4032,28.3045,28.3966,419152.62
2007-04-16 09:30:00,43.49,44.07,43.42,43.94,423963.96,28.6337,29.0155,28.5876,28.9299,423963.96
2007-04-16 10:00:00,43.94,44.45,43.88,44.22,915475.36,28.9299,29.2657,28.8904,29.1143,915475.36
2007-04-16 11:00:00,44.21,44.35,44.18,44.19,478398.14,29.1077,29.1999,29.088,29.0945,478398.14
2007-04-16 12:00:00,44.19,44.2,44.05,44.06,239529.26,29.0945,29.1011,29.0024,29.009,239529.26
2007-04-16 13:00:00,44.06,44.11,43.89,43.91,376133.58,29.009,29.0419,28.897,28.9102,376133.58
2007-04-16 14:00:00,43.91,43.97,43.85,43.88,344812.7,28.9102,28.9497,28.8707,28.8904,344812.7
2007-04-16 15:00:00,43.89,44.15,43.87,44.13,789248.44,28.897,29.0682,28.8839,29.055,789248.44
2007-04-17 09:30:00,44.2,44.47,44.16,44.42,371133.56,29.1011,29.2789,29.0748,29.246,371133.56
2007-04-17 10:00:00,44.44,44.57,44.35,44.56,519153.02,29.2591,29.3447,29.1999,29.3382,519153.02
2007-04-17 11:00:00,44.55,44.84,44.55,44.81,673587.6,29.3316,29.5225,29.3316,29.5028,673587.6
2007-04-17 12:00:00,44.81,44.86,44.71,44.75,421133.76,29.5028,29.5357,29.4369,29.4632,421133.76
2007-04-17 13:00:00,44.76,44.77,44.37,44.37,471416.98,29.4698,29.4764,29.2131,29.2131,471416.98
2007-04-17 14:00:00,44.37,44.51,44.34,44.36,628210.06,29.2131,29.3052,29.1933,29.2065,628210.06
2007-04-17 15:00:00,44.37,44.39,43.87,44.02,1509251.32,29.2131,29.2262,28.8839,28.9826,1509251.32
2007-04-18 09:30:00,44.06,44.29,43.94,44.22,488964.22,29.009,29.1604,28.9299,29.1143,488964.22
2007-04-18 10:00:00,44.22,44.64,44.15,44.16,887267.7,29.1143,29.3908,29.0682,29.0748,887267.7
2007-04-18 11:00:00,44.15,44.38,44.06,44.09,642927.1,29.0682,29.2196,29.009,29.0287,642927.1
2007-04-18 12:00:00,44.09,44.16,43.99,44.03,391322.32,29.0287,29.0748,28.9629,28.9892,391322.32
2007-04-18 13:00:00,44.02,44.2,43.99,44.12,367265.62,28.9826,29.1011,28.9629,29.0485,367265.62
2007-04-18 14:00:00,44.12,44.17,44.02,44.02,448681.04,29.0485,29.0814,28.9826,28.9826,448681.04
2007-04-18 15:00:00,44.01,44.11,43.88,43.94,1151797.06,28.976,29.0419,28.8904,28.9299,1151797.06
2007-04-19 09:30:00,44.16,44.16,43.46,43.51,389435.52,29.0748,29.0748,28.6139,28.6468,389435.52
2007-04-19 10:00:00,43.53,43.6,43.4,43.47,624247.78,28.66,28.7061,28.5744,28.6205,624247.78
2007-04-19 11:00:00,43.48,43.6,43.46,43.6,708682.08,28.6271,28.7061,28.6139,28.7061,708682.08
2007-04-19 12:00:00,43.59,43.63,43.45,43.54,428492.28,28.6995,28.7258,28.6073,28.6666,428492.28
2007-04-19 13:00:00,43.54,43.69,43.52,43.67,461039.58,28.6666,28.7653,28.6534,28.7522,461039.58
2007-04-19 14:00:00,43.67,43.69,43.53,43.54,425096.04,28.7522,28.7653,28.66,28.6666,425096.04
2007-04-19 15:00:00,43.54,43.66,43.44,43.58,927362.2,28.6666,28.7456,28.6007,28.6929,927362.2
2007-04-20 09:30:00,43.83,44.14,43.67,43.99,1030004.12,28.8575,29.0616,28.7522,28.9629,1030004.12
2007-04-20 10:00:00,43.99,44.2,43.89,44.04,609247.72,28.9629,29.1011,28.897,28.9958,609247.72
2007-04-20 11:00:00,44.05,44.12,43.99,44.07,318680.52,29.0024,29.0485,28.9629,29.0155,318680.52
2007-04-20 12:00:00,44.07,44.13,44.02,44.07,302454.04,29.0155,29.055,28.9826,29.0155,302454.04
2007-04-20 13:00:00,44.07,44.25,44.07,44.24,270284.1,29.0155,29.1341,29.0155,29.1275,270284.1
2007-04-20 14:00:00,44.24,44.29,44.02,44.04,446982.92,29.1275,29.1604,28.9826,28.9958,446982.92
2007-04-20 15:00:00,44.03,44.04,43.91,44.03,980475.62,28.9892,28.9958,28.9102,28.9892,980475.62
2007-04-23 09:30:00,43.99,43.99,43.75,43.79,289529.46,29.1183,29.1183,28.9594,28.9859,289529.46
2007-04-23 10:00:00,43.8,43.84,43.61,43.71,331888.12,28.9925,29.019,28.8667,28.9329,331888.12
2007-04-23 11:00:00,43.71,43.83,43.65,43.81,239434.92,28.9329,29.0124,28.8932,28.9991,239434.92
2007-04-23 12:00:00,43.82,43.85,43.77,43.8,206981.96,29.0057,29.0256,28.9727,28.9925,206981.96
2007-04-23 13:00:00,43.81,43.82,43.59,43.6,237076.42,28.9991,29.0057,28.8535,28.8601,237076.42
2007-04-23 14:00:00,43.6,43.62,43.47,43.58,284057.74,28.8601,28.8734,28.7741,28.8469,284057.74
2007-04-23 15:00:00,43.58,43.6,43.44,43.48,525285.12,28.8469,28.8601,28.7542,28.7807,525285.12
2007-04-24 09:30:00,43.47,43.58,43.25,43.39,147076.06,28.7741,28.8469,28.6284,28.7211,147076.06
2007-04-24 10:00:00,43.39,43.39,42.95,42.99,393775.16,28.7211,28.7211,28.4299,28.4563,393775.16
2007-04-24 11:00:00,43.0,43.25,42.98,43.17,339718.34,28.463,28.6284,28.4497,28.5755,339718.34
2007-04-24 12:00:00,43.17,43.36,43.13,43.24,1077834.5,28.5755,28.7013,28.549,28.6218,1077834.5
2007-04-24 13:00:00,43.25,43.27,43.13,43.13,246982.12,28.6284,28.6417,28.549,28.549,246982.12
2007-04-24 14:00:00,43.15,43.3,43.14,43.17,349152.34,28.5623,28.6615,28.5556,28.5755,349152.34
2007-04-24 15:00:00,43.17,43.22,43.0,43.06,551134.28,28.5755,28.6086,28.463,28.5027,551134.28
2007-04-25 09:30:00,43.35,43.35,43.08,43.15,182076.2,28.6946,28.6946,28.5159,28.5623,182076.2
2007-04-25 10:00:00,43.14,43.23,43.09,43.16,405567.66,28.5556,28.6152,28.5225,28.5689,405567.66
2007-04-25 11:00:00,43.15,43.23,43.12,43.18,491511.4,28.5623,28.6152,28.5424,28.5821,491511.4
2007-04-25 12:00:00,43.17,43.18,43.1,43.13,274906.76,28.5755,28.5821,28.5292,28.549,274906.76
2007-04-25 13:00:00,43.14,43.18,43.1,43.16,298869.12,28.5556,28.5821,28.5292,28.5689,298869.12
2007-04-25 14:00:00,43.16,43.28,43.11,43.26,300378.56,28.5689,28.6483,28.5358,28.6351,300378.56
2007-04-25 15:00:00,43.27,43.45,43.24,43.31,707266.98,28.6417,28.7608,28.6218,28.6682,707266.98
2007-04-26 09:30:00,43.23,43.35,43.07,43.14,201321.56,28.6152,28.6946,28.5093,28.5556,201321.56
2007-04-26 10:00:00,43.13,43.35,43.05,43.33,242076.44,28.549,28.6946,28.4961,28.6814,242076.44
2007-04-26 11:00:00,43.32,43.45,43.23,43.34,246227.4,28.6748,28.7608,28.6152,28.688,246227.4
2007-04-26 12:00:00,43.34,43.42,43.25,43.26,167547.84,28.688,28.741,28.6284,28.6351,167547.84
2007-04-26 13:00:00,43.26,43.31,43.19,43.26,172264.84,28.6351,28.6682,28.5887,28.6351,172264.84
2007-04-26 14:00:00,43.27,43.49,43.22,43.41,276510.54,28.6417,28.7873,28.6086,28.7344,276510.54
2007-04-26 15:00:00,43.41,43.45,43.23,43.26,436794.2,28.7344,28.7608,28.6152,28.6351,436794.2
2007-04-27 09:30:00,43.14,43.22,42.81,43.01,149434.56,28.5556,28.6086,28.3372,28.4696,149434.56
2007-04-27 10:00:00,43.01,43.19,43.0,43.16,343303.26,28.4696,28.5887,28.463,28.5689,343303.26
2007-04-27 11:00:00,43.18,43.31,43.13,43.22,179906.38,28.5821,28.6682,28.549,28.6086,179906.38
2007-04-27 12:00:00,43.22,43.24,43.14,43.22,110283.46,28.6086,28.6218,28.5556,28.6086,110283.46
2007-04-27 13:00:00,43.22,43.3,43.15,43.23,157453.46,28.6086,28.6615,28.5623,28.6152,157453.46
2007-04-27 14:00:00,43.23,43.31,43.18,43.24,196604.56,28.6152,28.6682,28.5821,28.6218,196604.56
2007-04-27 15:00:00,43.23,43.28,43.11,43.26,722927.42,28.6152,28.6483,28.5358,28.6351,722927.42
2007-04-30 09:30:00,43.35,43.46,42.9,43.07,163396.88,28.6946,28.7675,28.3968,28.5093,163396.88
2007-04-30 10:00:00,43.08,43.25,42.99,43.13,375284.52,28.5159,28.6284,28.4563,28.549,375284.52
2007-04-30 11:00:00,43.12,43.13,42.91,42.93,202076.28,28.5424,28.549,28.4034,28.4166,202076.28
2007-04-30 12:00:00,42.93,43.01,42.91,42.96,156132.7,28.4166,28.4696,28.4034,28.4365,156132.7
2007-04-30 13:00:00,42.95,43.18,42.95,43.12,206132.9,28.4299,28.5821,28.4299,28.5424,206132.9
2007-04-30 14:00:00,43.12,43.16,42.95,42.96,333869.26,28.5424,28.5689,28.4299,28.4365,333869.26
2007-04-30 15:00:00,42.97,43.04,42.87,42.89,1207740.68,28.4431,28.4894,28.3769,28.3902,1207740.68
2007-05-01 09:30:00,43.07,43.28,42.96,43.09,304057.82,28.5093,28.6483,28.4365,28.5225,304057.82
2007-05-01 10:00:00,43.08,43.19,42.56,42.74,614342.08,28.5159,28.5887,28.1717,28.2909,614342.08
2007-05-01 11:00:00,42.74,42.78,42.61,42.71,276887.9,28.2909,28.3173,28.2048,28.271,276887.9
2007-05-01 12:00:00,42.7,42.77,42.69,42.75,176887.5,28.2644,28.3107,28.2578,28.2975,176887.5
2007-05-01 13:00:00,42.75,42.82,42.68,42.77,224246.18,28.2975,28.3438,28.2511,28.3107,224246.18
2007-05-01 14:00:00,42.78,42.83,42.71,42.81,263019.92,28.3173,28.3504,28.271,28.3372,263019.92
2007-05-01 15:00:00,42.82,42.91,42.76,42.82,433869.66,28.3438,28.4034,28.3041,28.3438,433869.66
2007-05-02 09:30:00,42.76,43.01,42.74,43.01,143962.84,28.3041,28.4696,28.2909,28.4696,143962.84
2007-05-02 10:00:00,43.01,43.26,43.0,43.25,273963.36,28.4696,28.6351,28.463,28.6284,273963.36
2007-05-02 11:00:00,43.26,43.36,43.21,43.25,189434.72,28.6351,28.7013,28.602,28.6284,189434.72
2007-05-02 12:00:00,43.25,43.33,43.19,43.24,114057.06,28.6284,28.6814,28.5887,28.6218,114057.06
2007-05-02 13:00:00,43.25,43.42,43.25,43.35,271604.86,28.6284,28.741,28.6284,28.6946,271604.86
2007-05-02 14:00:00,43.35,43.47,43.31,43.32,227453.74,28.6946,28.7741,28.6682,28.6748,227453.74
2007-05-02 15:00:00,43.3,43.35,43.24,43.33,397737.44,28.6615,28.6946,28.6218,28.6814,397737.44
2007-05-03 09:30:00,43.45,43.46,43.22,43.31,147547.76,28.7608,28.7675,28.6086,28.6682,147547.76
2007-05-03 10:00:00,43.31,43.47,43.28,43.44,385756.26,28.6682,28.7741,28.6483,28.7542,385756.26
2007-05-03 11:00:00,43.45,43.52,43.43,43.52,177453.54,28.7608,28.8072,28.7476,28.8072,177453.54
2007-05-03 12:00:00,43.52,43.54,43.4,43.44,134717.52,28.8072,28.8204,28.7277,28.7542,134717.52
2007-05-03 13:00:00,43.43,43.53,43.35,43.51,201132.88,28.7476,28.8138,28.6946,28.8006,201132.88
2007-05-03 14:00:00,43.52,43.64,43.49,43.64,196415.88,28.8072,28.8866,28.7873,28.8866,196415.88
2007-05-03 15:00:00,43.63,43.66,43.53,43.63,379246.8,28.88,28.8998,28.8138,28.88,379246.8
2007-05-04 09:30:00,43.75,43.98,43.72,43.91,215566.9,28.9594,29.1117,28.9396,29.0653,215566.9
2007-05-04 10:00:00,43.92,43.98,43.75,43.83,401322.36,29.0719,29.1117,28.9594,29.0124,401322.36
2007-05-04 11:00:00,43.84,43.86,43.65,43.66,192170.58,29.019,29.0322,28.8932,28.8998,192170.58
2007-05-04 12:00:00,43.67,43.82,43.59,43.81,267736.92,28.9065,29.0057,28.8535,28.9991,267736.92
2007-05-04 13:00:00,43.82,43.89,43.76,43.82,230755.64,29.0057,29.0521,28.966,29.0057,230755.64
2007-05-04 14:00:00,43.81,43.81,43.62,43.64,204340.44,28.9991,28.9991,28.8734,28.8866,204340.44
2007-05-04 15:00:00,43.63,43.77,43.63,43.75,390567.6,28.88,28.9727,28.88,28.9594,390567.6
2007-05-07 09:30:00,44.07,44.14,43.99,43.99,242925.5,29.1712,29.2176,29.1183,29.1183,242925.5
2007-05-07 10:00:00,43.99,44.09,43.84,43.94,317925.8,29.1183,29.1845,29.019,29.0852,317925.8
2007-05-07 11:00:00,43.94,43.99,43.85,43.94,166132.74,29.0852,29.1183,29.0256,29.0852,166132.74
2007-05-07 12:00:00,43.94,43.97,43.85,43.86,163868.58,29.0852,29.105,29.0256,29.0322,163868.58
2007-05-07 13:00:00,43.87,43.98,43.86,43.91,127736.36,29.0388,29.1117,29.0322,29.0653,127736.36
2007-05-07 14:00:00,43.91,43.96,43.82,43.84,155849.68,29.0653,29.0984,29.0057,29.019,155849.68
2007-05-07 15:00:00,43.85,43.89,43.78,43.85,461133.92,29.0256,29.0521,28.9793,29.0256,461133.92
2007-05-08 09:30:00,43.69,43.88,43.66,43.71,137736.4,28.9197,29.0455,28.8998,28.9329,137736.4
2007-05-08 10:00:00,43.71,43.74,43.49,43.53,318586.18,28.9329,28.9528,28.7873,28.8138,318586.18
2007-05-08 11:00:00,43.56,43.61,43.52,43.61,130943.92,28.8336,28.8667,28.8072,28.8667,130943.92
2007-05-08 12:00:00,43.61,43.71,43.51,43.69,213774.44,28.8667,28.9329,28.8006,28.9197,213774.44
2007-05-08 13:00:00,43.7,43.77,43.67,43.7,216698.98,28.9263,28.9727,28.9065,28.9263,216698.98
2007-05-08 14:00:00,43.71,43.77,43.6,43.63,291416.26,28.9329,28.9727,28.8601,28.88,291416.26
2007-05-08 15:00:00,43.63,43.66,43.56,43.61,378775.1,28.88,28.8998,28.8336,28.8667,378775.1
2007-05-09 09:30:00,43.57,43.67,43.44,43.53,139623.2,28.8403,28.9065,28.7542,28.8138,139623.2
2007-05-09 10:00:00,43.54,43.75,43.53,43.71,237170.76,28.8204,28.9594,28.8138,28.9329,237170.76
2007-05-09 11:00:00,43.7,43.87,43.69,43.76,139434.52,28.9263,29.0388,28.9197,28.966,139434.52
2007-05-09 12:00:00,43.77,43.91,43.74,43.84,123113.7,28.9727,29.0653,28.9528,29.019,123113.7
2007-05-09 13:00:00,43.84,43.94,43.72,43.77,190189.44,29.019,29.0852,28.9396,28.9727,190189.44
2007-05-09 14:00:00,43.77,43.83,43.5,43.76,412643.16,28.9727,29.0124,28.7939,28.966,412643.16
2007-05-09 15:00:00,43.74,43.83,43.66,43.77,398492.16,28.9528,29.0124,28.8998,28.9727,398492.16
2007-05-10 09:30:00,43.49,43.71,43.41,43.63,215661.24,28.7873,28.9329,28.7344,28.88,215661.24
2007-05-10 10:00:00,43.63,43.79,43.58,43.67,153113.82,28.88,28.9859,28.8469,28.9065,153113.82
2007-05-10 11:00:00,43.69,43.71,43.47,43.52,184717.72,28.9197,28.9329,28.7741,28.8072,184717.72
2007-05-10 12:00:00,43.5,43.56,43.43,43.56,215755.58,28.7939,28.8336,28.7476,28.8336,215755.58
2007-05-10 13:00:00,43.56,43.59,43.43,43.53,278963.38,28.8336,28.8535,28.7476,28.8138,278963.38
2007-05-10 14:00:00,43.53,43.63,43.46,43.46,206038.56,28.8138,28.88,28.7675,28.7675,206038.56
2007-05-10 15:00:00,43.46,43.48,43.26,43.26,320378.64,28.7675,28.7807,28.6351,28.6351,320378.64
2007-05-11 09:30:00,43.32,43.46,42.93,43.1,158962.9,28.6748,28.7675,28.4166,28.5292,158962.9
2007-05-11 10:00:00,43.12,43.47,43.07,43.36,316322.02,28.5424,28.7741,28.5093,28.7013,316322.02
2007-05-11 11:00:00,43.38,43.45,43.25,43.3,210755.56,28.7145,28.7608,28.6284,28.6615,210755.56
2007-05-11 12:00:00,43.31,43.34,43.22,43.28,284340.76,28.6682,28.688,28.6086,28.6483,284340.76
2007-05-11 13:00:00,43.29,43.45,43.27,43.4,136604.32,28.6549,28.7608,28.6417,28.7277,136604.32
2007-05-11 14:00:00,43.4,43.43,43.29,43.34,243208.52,28.7277,28.7476,28.6549,28.688,243208.52
2007-05-11 15:00:00,43.34,43.6,43.3,43.59,485379.3,28.688,28.8601,28.6615,28.8535,485379.3
2007-05-14 09:30:00,43.74,43.89,43.67,43.78,134151.48,28.9528,29.0521,28.9065,28.9793,134151.48
2007-05-14 10:00:00,43.77,43.83,43.62,43.71,310944.64,28.9727,29.0124,28.8734,28.9329,310944.64
2007-05-14 11:00:00,43.7,43.74,43.51,43.54,204246.1,28.9263,28.9528,28.8006,28.8204,204246.1
2007-05-14 12:00:00,43.57,43.65,43.52,43.56,113019.32,28.8403,28.8932,28.8072,28.8336,113019.32
2007-05-14 13:00:00,43.54,43.58,43.33,43.36,240472.66,28.8204,28.8469,28.6814,28.7013,240472.66
2007-05-14 14:00:00,43.33,43.35,43.07,43.1,358397.66,28.6814,28.6946,28.5093,28.5292,358397.66
2007-05-14 15:00:00,43.1,43.31,43.09,43.19,505851.08,28.5292,28.6682,28.5225,28.5887,505851.08
2007-05-15 09:30:00,43.36,43.54,42.99,43.41,294152.12,28.7013,28.8204,28.4563,28.7344,294152.12
2007-05-15 10:00:00,43.42,43.84,43.39,43.61,355850.48,28.741,29.019,28.7211,28.8667,355850.48
2007-05-15 11:00:00,43.61,43.72,43.52,43.66,422360.18,28.8667,28.9396,28.8072,28.8998,422360.18
2007-05-15 12:00:00,43.67,43.95,43.65,43.91,341605.14,28.9065,29.0918,28.8932,29.0653,341605.14
2007-05-15 13:00:00,43.91,43.95,43.64,43.76,321888.08,29.0653,29.0918,28.8866,28.966,321888.08
2007-05-15 14:00:00,43.74,43.76,43.33,43.4,334057.94,28.9528,28.966,28.6814,28.7277,334057.94
2007-05-15 15:00:00,43.39,43.43,43.16,43.22,505473.72,28.7211,28.7476,28.5689,28.6086,505473.72
2007-05-16 09:30:00,43.4,43.72,43.39,43.4,201321.56,28.7277,28.9396,28.7211,28.7277,201321.56
2007-05-16 10:00:00,43.39,43.49,43.24,43.29,323303.18,28.7211,28.7873,28.6218,28.6549,323303.18
2007-05-16 11:00:00,43.29,43.43,43.19,43.36,228397.14,28.6549,28.7476,28.5887,28.7013,228397.14
2007-05-16 12:00:00,43.36,43.44,43.24,43.44,141698.68,28.7013,28.7542,28.6218,28.7542,141698.68
2007-05-16 13:00:00,43.45,43.59,43.35,43.48,353775.0,28.7608,28.8535,28.6946,28.7807,353775.0
2007-05-16 14:00:00,43.48,43.61,43.48,43.52,341982.5,28.7807,28.8667,28.7807,28.8072,341982.5
2007-05-16 15:00:00,43.52,43.68,43.48,43.67,708116.04,28.8072,28.9131,28.7807,28.9065,708116.04
2007-05-17 09:30:00,43.63,43.63,43.11,43.12,507266.18,28.88,28.88,28.5358,28.5424,507266.18
2007-05-17 10:00:00,43.12,43.15,41.54,42.88,6342572.54,28.5424,28.5623,27.4966,28.3835,6342572.54
2007-05-17 11:00:00,42.89,43.25,42.65,43.03,3637467.38,28.3902,28.6284,28.2313,28.4828,3637467.38
2007-05-17 12:00:00,43.03,43.39,43.01,43.19,941796.22,28.4828,28.7211,28.4696,28.5887,941796.22
2007-05-17 13:00:00,43.19,43.31,43.17,43.28,815757.98,28.5887,28.6682,28.5755,28.6483,815757.98
2007-05-17 14:00:00,43.3,43.41,43.18,43.23,1090759.08,28.6615,28.7344,28.5821,28.6152,1090759.08
2007-05-17 15:00:00,43.23,43.31,43.15,43.17,1130570.56,28.6152,28.6682,28.5623,28.5755,1130570.56
2007-05-18 09:30:00,43.27,43.3,42.89,43.23,1274722.08,28.6417,28.6615,28.3902,28.6152,1274722.08
2007-05-18 10:00:00,43.23,43.38,43.03,43.05,985664.32,28.6152,28.7145,28.4828,28.4961,985664.32
2007-05-18 11:00:00,43.04,43.16,43.0,43.06,1118117.68,28.4894,28.5689,28.463,28.5027,1118117.68
2007-05-18 12:00:00,43.05,43.13,43.04,43.09,515096.4,28.4961,28.549,28.4894,28.5225,515096.4
2007-05-18 13:00:00,43.09,43.18,43.07,43.1,359152.38,28.5225,28.5821,28.5093,28.5292,359152.38
2007-05-18 14:00:00,43.1,43.12,42.9,42.94,870663.86,28.5292,28.5424,28.3968,28.4233,870663.86
2007-05-18 15:00:00,42.94,42.96,42.64,42.71,2198216.34,28.4233,28.4365,28.2247,28.271,2198216.34
2007-05-21 09:30:00,42.66,42.78,42.36,42.5,458209.38,28.2379,28.3173,28.0393,28.132,458209.38
2007-05-21 10:00:00,42.48,42.8,42.48,42.72,796229.6,28.1188,28.3306,28.1188,28.2776,796229.6
2007-05-21 11:00:00,42.72,42.78,42.59,42.61,314529.56,28.2776,28.3173,28.1916,28.2048,314529.56
2007-05-21 12:00:00,42.61,42.79,42.55,42.55,292454.0,28.2048,28.324,28.1651,28.1651,292454.0
2007-05-21 13:00:00,42.56,42.59,42.5,42.56,370661.86,28.1717,28.1916,28.132,28.1717,370661.86
2007-05-21 14:00:00,42.56,42.76,42.55,42.72,589247.64,28.1717,28.3041,28.1651,28.2776,589247.64
2007-05-21 15:00:00,42.72,42.73,42.54,42.57,700191.48,28.2776,28.2842,28.1585,28.1783,700191.48
2007-05-22 09:30:00,42.45,42.66,42.45,42.51,259057.64,28.0989,28.2379,28.0989,28.1386,259057.64
2007-05-22 10:00:00,42.51,42.66,42.48,42.56,1287741.0,28.1386,28.2379,28.1188,28.1717,1287741.0
2007-05-22 11:00:00,42.57,42.62,42.53,42.58,271982.22,28.1783,28.2114,28.1519,28.185,271982.22
2007-05-22 12:00:00,42.56,42.69,42.51,42.68,259057.64,28.1717,28.2578,28.1386,28.2511,259057.64
2007-05-22 13:00:00,42.69,42.74,42.63,42.63,564813.58,28.2578,28.2909,28.2181,28.2181,564813.58
2007-05-22 14:00:00,42.63,42.86,42.63,42.8,400284.62,28.2181,28.3703,28.2181,28.3306,400284.62
2007-05-22 15:00:00,42.81,42.88,42.71,42.72,775191.78,28.3372,28.3835,28.271,28.2776,775191.78
2007-05-23 09:30:00,42.66,42.89,42.65,42.75,433020.6,28.2379,28.3902,28.2313,28.2975,433020.6
2007-05-23 10:00:00,42.75,43.03,42.65,42.99,786606.92,28.2975,28.4828,28.2313,28.4563,786606.92
2007-05-23 11:00:00,42.99,43.07,42.91,43.05,793965.44,28.4563,28.5093,28.4034,28.4961,793965.44
2007-05-23 12:00:00,43.04,43.07,42.88,42.91,495190.66,28.4894,28.5093,28.3835,28.4034,495190.66
2007-05-23 13:00:00,42.9,43.01,42.9,42.95,275944.5,28.3968,28.4696,28.3968,28.4299,275944.5
2007-05-23 14:00:00,42.94,42.96,42.77,42.85,413775.24,28.4233,28.4365,28.3107,28.3637,413775.24
2007-05-23 15:00:00,42.83,42.88,42.56,42.58,806607.0,28.3504,28.3835,28.1717,28.185,806607.0
2007-05-24 09:30:00,42.91,43.11,42.62,43.0,1131985.66,28.4034,28.5358,28.2114,28.463,1131985.66
2007-05-24 10:00:00,43.01,43.23,42.9,42.96,1775290.12,28.4696,28.6152,28.3968,28.4365,1775290.12
2007-05-24 11:00:00,42.96,43.0,42.8,42.81,1661044.38,28.4365,28.463,28.3306,28.3372,1661044.38
2007-05-24 12:00:00,42.81,42.81,42.51,42.59,465756.58,28.3372,28.3372,28.1386,28.1916,465756.58
2007-05-24 13:00:00,42.59,42.61,42.45,42.59,328680.56,28.1916,28.2048,28.0989,28.1916,328680.56
2007-05-24 14:00:00,42.58,42.59,42.38,42.41,428680.96,28.185,28.1916,28.0526,28.0724,428680.96
2007-05-24 15:00:00,42.4,42.5,42.17,42.26,658964.9,28.0658,28.132,27.9136,27.9731,658964.9
2007-05-25 09:30:00,42.21,42.45,42.13,42.25,625662.88,27.94,28.0989,27.8871,27.9665,625662.88
2007-05-25 10:00:00,42.25,42.27,42.09,42.16,1024626.74,27.9665,27.9798,27.8606,27.9069,1024626.74
2007-05-25 11:00:00,42.17,42.23,42.13,42.2,452643.32,27.9136,27.9533,27.8871,27.9334,452643.32
2007-05-25 12:00:00,42.18,42.2,42.0,42.03,517077.54,27.9202,27.9334,27.801,27.8209,517077.54
2007-05-25 13:00:00,42.03,42.11,42.01,42.06,539907.82,27.8209,27.8739,27.8077,27.8408,539907.82
2007-05-25 14:00:00,42.06,42.11,42.01,42.03,329152.26,27.8408,27.8739,27.8077,27.8209,329152.26
2007-05-25 15:00:00,42.03,42.15,41.99,42.12,428303.6,27.8209,27.9003,27.7944,27.8805,428303.6
2007-05-29 09:30:00,42.11,42.34,42.08,42.24,544058.78,27.8739,28.0261,27.854,27.9599,544058.78
2007-05-29 10:00:00,42.23,42.34,42.23,42.26,667549.84,27.9533,28.0261,27.9533,27.9731,667549.84
2007-05-29 11:00:00,42.25,42.28,42.18,42.22,674059.3,27.9665,27.9864,27.9202,27.9467,674059.3
2007-05-29 12:00:00,42.22,42.24,42.05,42.17,497926.52,27.9467,27.9599,27.8341,27.9136,497926.52
2007-05-29 13:00:00,42.17,42.19,42.0,42.06,408020.5,27.9136,27.9268,27.801,27.8408,408020.5
2007-05-29 14:00:00,42.05,42.09,41.95,42.03,468020.74,27.8341,27.8606,27.7679,27.8209,468020.74
2007-05-29 15:00:00,42.02,42.11,42.02,42.08,851418.5,27.8143,27.8739,27.8143,27.854,851418.5
2007-05-30 09:30:00,42.08,42.21,41.89,42.11,343869.3,27.854,27.94,27.7282,27.8739,343869.3
2007-05-30 10:00:00,42.11,42.25,42.08,42.19,825097.64,27.8739,27.9665,27.854,27.9268,825097.64
2007-05-30 11:00:00,42.19,42.32,42.15,42.29,297076.66,27.9268,28.0129,27.9003,27.993,297076.66
2007-05-30 12:00:00,42.29,42.35,42.23,42.28,485190.62,27.993,28.0327,27.9533,27.9864,485190.62
2007-05-30 13:00:00,42.28,42.48,42.25,42.47,994720.96,27.9864,28.1188,27.9665,28.1121,994720.96
2007-05-30 14:00:00,42.46,42.68,42.28,42.63,941796.22,28.1055,28.2511,27.9864,28.2181,941796.22
2007-05-30 15:00:00,42.62,42.83,42.55,42.83,994626.62,28.2114,28.3504,28.1651,28.3504,994626.62
2007-05-31 09:30:00,42.87,43.18,42.76,42.9,339057.96,28.3769,28.5821,28.3041,28.3968,339057.96
2007-05-31 10:00:00,42.89,43.01,42.88,42.92,541794.62,28.3902,28.4696,28.3835,28.41,541794.62
2007-05-31 11:00:00,42.91,43.04,42.83,43.0,305095.56,28.4034,28.4894,28.3504,28.463,305095.56
2007-05-31 12:00:00,43.0,43.12,42.98,43.03,358303.32,28.463,28.5424,28.4497,28.4828,358303.32
2007-05-31 13:00:00,43.03,43.07,42.93,42.96,267642.58,28.4828,28.5093,28.4166,28.4365,267642.58
2007-05-31 14:00:00,42.96,43.07,42.95,42.98,228019.78,28.4365,28.5093,28.4299,28.4497,228019.78
2007-05-31 15:00:00,42.98,43.03,42.96,42.97,427454.54,28.4497,28.4828,28.4365,28.4431,427454.54
2007-06-01 09:30:00,42.94,43.1,42.88,43.0,236321.7,28.4233,28.5292,28.3835,28.463,236321.7
2007-06-01 10:00:00,42.99,43.17,42.88,42.92,745946.38,28.4563,28.5755,28.3835,28.41,745946.38
2007-06-01 11:00:00,42.92,43.03,42.88,42.96,405850.68,28.41,28.4828,28.3835,28.4365,405850.68
2007-06-01 12:00:00,42.97,43.03,42.86,42.98,527549.28,28.4431,28.4828,28.3703,28.4497,527549.28
2007-06-01 13:00:00,42.97,43.04,42.95,42.98,343869.3,28.4431,28.4894,28.4299,28.4497,343869.3
2007-06-01 14:00:00,42.97,43.01,42.86,42.9,559624.88,28.4431,28.4696,28.3703,28.3968,559624.88
2007-06-01 15:00:00,42.89,42.91,42.79,42.86,608964.7,28.3902,28.4034,28.324,28.3703,608964.7
2007-06-04 09:30:00,42.72,42.85,42.48,42.54,177264.86,28.2776,28.3637,28.1188,28.1585,177264.86
2007-06-04 10:00:00,42.53,42.66,42.53,42.61,345001.38,28.1519,28.2379,28.1519,28.2048,345001.38
2007-06-04 11:00:00,42.61,42.72,42.58,42.68,275567.14,28.2048,28.2776,28.185,28.2511,275567.14
2007-06-04 12:00:00,42.68,42.76,42.63,42.75,291982.3,28.2511,28.3041,28.2181,28.2975,291982.3
2007-06-04 13:00:00,42.74,42.75,42.61,42.65,664908.32,28.2909,28.2975,28.2048,28.2313,664908.32
2007-06-04 14:00:00,42.65,42.74,42.63,42.7,400661.98,28.2313,28.2909,28.2181,28.2644,400661.98
2007-06-04 15:00:00,42.72,42.85,42.71,42.71,682927.26,28.2776,28.3637,28.271,28.271,682927.26
2007-06-05 09:30:00,42.46,42.47,42.21,42.4,251038.74,28.1055,28.1121,27.94,28.0658,251038.74
2007-06-05 10:00:00,42.4,42.55,42.33,42.5,566889.06,28.0658,28.1651,28.0195,28.132,566889.06
2007-06-05 11:00:00,42.5,42.52,42.36,42.43,304623.86,28.132,28.1452,28.0393,28.0857,304623.86
2007-06-05 12:00:00,42.45,42.46,42.28,42.32,307076.7,28.0989,28.1055,27.9864,28.0129,307076.7
2007-06-05 13:00:00,42.3,42.35,42.23,42.29,258302.92,27.9996,28.0327,27.9533,27.993,258302.92
2007-06-05 14:00:00,42.3,42.33,42.21,42.24,258680.28,27.9996,28.0195,27.94,27.9599,258680.28
2007-06-05 15:00:00,42.24,42.33,42.22,42.3,475567.94,27.9599,28.0195,27.9467,27.9996,475567.94
2007-06-06 09:30:00,42.12,42.19,41.94,42.1,291793.62,27.8805,27.9268,27.7613,27.8672,291793.62
2007-06-06 10:00:00,42.09,42.1,41.94,42.04,522832.28,27.8606,27.8672,27.7613,27.8275,522832.28
2007-06-06 11:00:00,42.03,42.07,41.94,41.95,384152.48,27.8209,27.8474,27.7613,27.7679,384152.48
2007-06-06 12:00:00,41.95,42.07,41.85,41.86,2370669.86,27.7679,27.8474,27.7017,27.7084,2370669.86
2007-06-06 13:00:00,41.87,41.89,41.71,41.73,186887.54,27.715,27.7282,27.6091,27.6223,186887.54
2007-06-06 14:00:00,41.73,41.77,41.69,41.72,620945.88,27.6223,27.6488,27.5958,27.6157,620945.88
2007-06-06 15:00:00,41.73,41.79,41.66,41.74,559907.9,27.6223,27.662,27.576,27.6289,559907.9
2007-06-07 09:30:00,41.82,41.93,41.27,41.48,360284.46,27.6819,27.7547,27.3178,27.4568,360284.46
2007-06-07 10:00:00,41.5,41.51,41.06,41.23,605757.14,27.4701,27.4767,27.1788,27.2914,605757.14
2007-06-07 11:00:00,41.23,41.27,41.06,41.18,338114.56,27.2914,27.3178,27.1788,27.2583,338114.56
2007-06-07 12:00:00,41.17,41.21,40.93,41.04,355850.48,27.2516,27.2781,27.0928,27.1656,355850.48
2007-06-07 13:00:00,41.03,41.07,40.94,41.02,301510.64,27.159,27.1854,27.0994,27.1523,301510.64
2007-06-07 14:00:00,41.02,41.21,40.98,41.12,431511.16,27.1523,27.2781,27.1259,27.2185,431511.16
2007-06-07 15:00:00,41.12,41.15,40.8,40.8,955003.82,27.2185,27.2384,27.0067,27.0067,955003.82
2007-06-08 09:30:00,40.86,41.23,40.82,41.16,413020.52,27.0464,27.2914,27.02,27.245,413020.52
2007-06-08 10:00:00,41.15,41.33,41.07,41.07,577360.8,27.2384,27.3575,27.1854,27.1854,577360.8
2007-06-08 11:00:00,41.07,41.21,41.02,41.2,256793.48,27.1854,27.2781,27.1523,27.2715,256793.48
2007-06-08 12:00:00,41.21,41.23,41.11,41.19,221132.96,27.2781,27.2914,27.2119,27.2649,221132.96
2007-06-08 13:00:00,41.19,41.31,41.1,41.31,291038.9,27.2649,27.3443,27.2053,27.3443,291038.9
2007-06-08 14:00:00,41.3,41.62,41.3,41.58,598115.6,27.3377,27.5495,27.3377,27.523,598115.6
2007-06-08 15:00:00,41.57,42.03,41.57,41.94,1285193.82,27.5164,27.8209,27.5164,27.7613,1285193.82
2007-06-11 09:30:00,41.85,41.98,41.72,41.83,223302.78,27.7017,27.7878,27.6157,27.6885,223302.78
2007-06-11 10:00:00,41.85,42.03,41.84,41.95,396982.72,27.7017,27.8209,27.6951,27.7679,396982.72
2007-06-11 11:00:00,41.94,42.23,41.94,42.23,394907.24,27.7613,27.9533,27.7613,27.9533,394907.24
2007-06-11 12:00:00,42.23,42.27,42.12,42.24,286604.92,27.9533,27.9798,27.8805,27.9599,286604.92
2007-06-11 13:00:00,42.24,42.4,42.21,42.37,501228.42,27.9599,28.0658,27.94,28.046,501228.42
2007-06-11 14:00:00,42.37,42.55,42.36,42.52,492832.16,28.046,28.1651,28.0393,28.1452,492832.16
2007-06-11 15:00:00,42.51,42.6,42.44,42.45,1029532.42,28.1386,28.1982,28.0923,28.0989,1029532.42
2007-06-12 09:30:00,42.29,42.58,42.09,42.43,297831.38,27.993,28.185,27.8606,28.0857,297831.38
2007-06-12 10:00:00,42.42,42.43,42.02,42.13,481134.0,28.079,28.0857,27.8143,27.8871,481134.0
2007-06-12 11:00:00,42.15,42.51,42.07,42.43,280284.14,27.9003,28.1386,27.8474,28.0857,280284.14
2007-06-12 12:00:00,42.43,42.45,42.25,42.39,328869.24,28.0857,28.0989,27.9665,28.0592,328869.24
2007-06-12 13:00:00,42.39,42.59,42.35,42.58,569436.24,28.0592,28.1916,28.0327,28.185,569436.24
2007-06-12 14:00:00,42.58,42.64,42.28,42.38,702266.96,28.185,28.2247,27.9864,28.0526,702266.96
2007-06-12 15:00:00,42.39,42.46,41.99,42.01,1320476.98,28.0592,28.1055,27.7944,27.8077,1320476.98
2007-06-13 09:30:00,42.59,43.24,42.56,43.23,841607.14,28.1916,28.6218,28.1717,28.6152,841607.14
2007-06-13 10:00:00,43.23,44.07,43.23,43.52,1433024.6,28.6152,29.1712,28.6152,28.8072,1433024.6
2007-06-13 11:00:00,43.53,43.54,43.32,43.34,458492.4,28.8138,28.8204,28.6748,28.688,458492.4
2007-06-13 12:00:00,43.33,43.39,43.15,43.16,391416.66,28.6814,28.7211,28.5623,28.5689,391416.66
2007-06-13 13:00:00,43.17,43.24,43.04,43.21,598775.98,28.5755,28.6218,28.4894,28.602,598775.98
2007-06-13 14:00:00,43.21,43.69,43.21,43.68,4096148.46,28.602,28.9197,28.602,28.9131,4096148.46
2007-06-13 15:00:00,43.68,44.0,43.62,43.98,1200759.52,28.9131,29.1249,28.8734,29.1117,1200759.52
2007-06-14 09:30:00,43.87,44.22,43.59,44.01,333020.2,29.0388,29.2705,28.8535,29.1315,333020.2
2007-06-14 10:00:00,44.0,44.27,43.96,44.23,404341.24,29.1249,29.3036,29.0984,29.2771,404341.24
2007-06-14 11:00:00,44.23,44.23,44.01,44.06,397737.44,29.2771,29.2771,29.1315,29.1646,397737.44
2007-06-14 12:00:00,44.07,44.19,44.01,44.15,283680.38,29.1712,29.2507,29.1315,29.2242,283680.38
2007-06-14 13:00:00,44.16,44.25,44.14,44.21,532454.96,29.2308,29.2904,29.2176,29.2639,532454.96
2007-06-14 14:00:00,44.2,44.21,44.14,44.17,452265.96,29.2573,29.2639,29.2176,29.2374,452265.96
2007-06-14 15:00:00,44.17,44.2,44.1,44.11,565379.62,29.2374,29.2573,29.1911,29.1977,565379.62
2007-06-15 09:30:00,44.93,45.41,44.8,45.3,2075291.32,29.7405,30.0582,29.6544,29.9854,2075291.32
2007-06-15 10:00:00,45.29,45.47,45.18,45.2,1019815.4,29.9788,30.0979,29.906,29.9192,1019815.4
2007-06-15 11:00:00,45.2,45.21,44.85,45.07,605945.82,29.9192,29.9258,29.6875,29.8332,605945.82
2007-06-15 12:00:00,45.07,45.11,44.95,45.0,701229.22,29.8332,29.8596,29.7537,29.7868,701229.22
2007-06-15 13:00:00,44.99,45.0,44.76,44.81,627266.66,29.7802,29.7868,29.628,29.6611,627266.66
2007-06-15 14:00:00,44.8,44.81,44.68,44.73,416228.08,29.6544,29.6611,29.575,29.6081,416228.08
2007-06-15 15:00:00,44.73,44.81,44.66,44.66,650474.3,29.6081,29.6611,29.5618,29.5618,650474.3
2007-06-18 09:30:00,44.84,44.84,44.42,44.52,213397.08,29.6809,29.6809,29.4029,29.4691,213397.08
2007-06-18 10:00:00,44.52,44.52,44.25,44.48,361605.22,29.4691,29.4691,29.2904,29.4426,361605.22
2007-06-18 11:00:00,44.49,44.53,44.38,44.47,169245.96,29.4492,29.4757,29.3764,29.436,169245.96
2007-06-18 12:00:00,44.46,44.58,44.46,44.55,178302.6,29.4294,29.5088,29.4294,29.489,178302.6
2007-06-18 13:00:00,44.54,44.59,44.48,44.57,225661.28,29.4823,29.5154,29.4426,29.5022,225661.28
2007-06-18 14:00:00,44.55,44.62,44.51,44.59,240944.36,29.489,29.5353,29.4625,29.5154,240944.36
2007-06-18 15:00:00,44.59,44.66,44.49,44.52,471039.62,29.5154,29.5618,29.4492,29.4691,471039.62
2007-06-19 09:30:00,44.36,44.62,44.1,44.52,254529.32,29.3632,29.5353,29.1911,29.4691,254529.32
2007-06-19 10:00:00,44.52,44.6,44.45,44.57,306321.98,29.4691,29.5221,29.4228,29.5022,306321.98
2007-06-19 11:00:00,44.58,44.59,44.47,44.51,196887.58,29.5088,29.5154,29.436,29.4625,196887.58
2007-06-19 12:00:00,44.51,44.66,44.51,44.57,455756.54,29.4625,29.5618,29.4625,29.5022,455756.54
2007-06-19 13:00:00,44.57,44.65,44.55,44.6,199246.08,29.5022,29.5552,29.489,29.5221,199246.08
2007-06-19 14:00:00,44.6,44.6,44.49,44.51,366416.56,29.5221,29.5221,29.4492,29.4625,366416.56
2007-06-19 15:00:00,44.49,44.66,44.47,44.59,607926.96,29.4492,29.5618,29.436,29.5154,607926.96
2007-06-20 09:30:00,44.84,44.84,44.2,44.2,270661.46,29.6809,29.6809,29.2573,29.2573,270661.46
2007-06-20 10:00:00,44.2,44.44,44.12,44.35,269246.36,29.2573,29.4161,29.2043,29.3566,269246.36
2007-06-20 11:00:00,44.36,44.39,44.18,44.24,224246.18,29.3632,29.383,29.244,29.2838,224246.18
2007-06-20 12:00:00,44.22,44.25,44.1,44.2,192547.94,29.2705,29.2904,29.1911,29.2573,192547.94
2007-06-20 13:00:00,44.21,44.27,44.01,44.1,319812.6,29.2639,29.3036,29.1315,29.1911,319812.6
2007-06-20 14:00:00,44.1,44.17,43.88,43.96,347359.88,29.1911,29.2374,29.0455,29.0984,347359.88
2007-06-20 15:00:00,43.97,43.97,43.64,43.65,975098.24,29.105,29.105,28.8866,28.8932,975098.24
2007-06-21 09:30:00,43.49,43.64,43.22,43.28,350001.4,28.7873,28.8866,28.6086,28.6483,350001.4
2007-06-21 10:00:00,43.28,43.72,43.19,43.7,647455.42,28.6483,28.9396,28.5887,28.9263,647455.42
2007-06-21 11:00:00,43.71,43.79,43.35,43.44,381039.26,28.9329,28.9859,28.6946,28.7542,381039.26
2007-06-21 12:00:00,43.44,43.66,43.41,43.52,438492.32,28.7542,28.8998,28.7344,28.8072,438492.32
2007-06-21 13:00:00,43.52,43.86,43.51,43.85,466888.66,28.8072,29.0322,28.8006,29.0256,466888.66
2007-06-21 14:00:00,43.85,43.88,43.59,43.71,439813.08,29.0256,29.0455,28.8535,28.9329,439813.08
2007-06-21 15:00:00,43.71,43.91,43.63,43.89,827078.78,28.9329,29.0653,28.88,29.0521,827078.78
2007-06-22 09:30:00,43.68,43.7,43.35,43.69,230283.94,28.9131,28.9263,28.6946,28.9197,230283.94
2007-06-22 10:00:00,43.66,43.69,43.43,43.58,368114.68,28.8998,28.9197,28.7476,28.8469,368114.68
2007-06-22 11:00:00,43.59,43.64,43.48,43.56,298963.46,28.8535,28.8866,28.7807,28.8336,298963.46
2007-06-22 12:00:00,43.56,43.57,43.12,43.34,481322.68,28.8336,28.8403,28.5424,28.688,481322.68
2007-06-22 13:00:00,43.34,43.54,43.27,43.44,507266.18,28.688,28.8204,28.6417,28.7542,507266.18
2007-06-22 14:00:00,43.45,43.47,43.27,43.28,575002.3,28.7608,28.7741,28.6417,28.6483,575002.3
2007-06-22 15:00:00,43.28,43.3,42.94,43.04,1034721.12,28.6483,28.6615,28.4233,28.4894,1034721.12
2007-06-25 09:30:00,43.03,43.14,42.83,42.92,368209.02,28.4828,28.5556,28.3504,28.41,368209.02
2007-06-25 10:00:00,42.92,43.27,42.92,43.23,508869.96,28.41,28.6417,28.41,28.6152,508869.96
2007-06-25 11:00:00,43.23,43.5,43.23,43.46,706417.92,28.6152,28.7939,28.6152,28.7675,706417.92
2007-06-25 12:00:00,43.45,43.53,43.33,43.34,219623.52,28.7608,28.8138,28.6814,28.688,219623.52
2007-06-25 13:00:00,43.34,43.39,43.27,43.27,327548.48,28.688,28.7211,28.6417,28.6417,327548.48
2007-06-25 14:00:00,43.27,43.3,42.81,42.89,708021.7,28.6417,28.6615,28.3372,28.3902,708021.7
2007-06-25 15:00:00,42.88,43.03,42.75,42.88,1068966.54,28.3835,28.4828,28.2975,28.3835,1068966.54
2007-06-26 09:30:00,43.14,43.35,43.04,43.22,315850.32,28.5556,28.6946,28.4894,28.6086,315850.32
2007-06-26 10:00:00,43.23,43.35,42.91,42.94,637361.04,28.6152,28.6946,28.4034,28.4233,637361.04
2007-06-26 11:00:00,42.94,43.31,42.89,43.27,385944.94,28.4233,28.6682,28.3902,28.6417,385944.94
2007-06-26 12:00:00,43.27,43.39,43.25,43.3,311699.36,28.6417,28.7211,28.6284,28.6615,311699.36
2007-06-26 13:00:00,43.3,43.43,43.19,43.26,546039.92,28.6615,28.7476,28.5887,28.6351,546039.92
2007-06-26 14:00:00,43.26,43.35,43.14,43.14,695474.48,28.6351,28.6946,28.5556,28.5556,695474.48
2007-06-26 15:00:00,43.14,43.28,43.07,43.09,976702.02,28.5556,28.6483,28.5093,28.5225,976702.02
2007-06-27 09:30:00,43.06,43.06,42.65,42.88,621417.58,28.5027,28.5027,28.2313,28.3835,621417.58
2007-06-27 10:00:00,42.86,43.09,42.75,42.97,723870.82,28.3703,28.5225,28.2975,28.4431,723870.82
2007-06-27 11:00:00,42.97,43.21,42.94,43.17,714342.48,28.4431,28.602,28.4233,28.5755,714342.48
2007-06-27 12:00:00,43.16,43.38,43.13,43.36,599436.36,28.5689,28.7145,28.549,28.7013,599436.36
2007-06-27 13:00:00,43.36,43.38,43.09,43.18,593021.24,28.7013,28.7145,28.5225,28.5821,593021.24
2007-06-27 14:00:00,43.18,43.51,43.17,43.49,900663.98,28.5821,28.8006,28.5755,28.7873,900663.98
2007-06-27 15:00:00,43.49,43.97,43.48,43.8,1264061.66,28.7873,29.105,28.7807,28.9925,1264061.66
2007-06-28 09:30:00,43.69,43.78,43.4,43.77,367548.64,28.9197,28.9793,28.7277,28.9727,367548.64
2007-06-28 10:00:00,43.77,44.0,43.74,44.0,586700.46,28.9727,29.1249,28.9528,29.1249,586700.46
2007-06-28 11:00:00,44.0,44.38,43.98,44.34,691606.54,29.1249,29.3764,29.1117,29.35,691606.54
2007-06-28 12:00:00,44.34,44.63,44.33,44.57,878022.38,29.35,29.5419,29.3433,29.5022,878022.38
2007-06-28 13:00:00,44.57,44.71,44.55,44.71,858022.3,29.5022,29.5949,29.489,29.5949,858022.3
2007-06-28 14:00:00,44.7,44.78,44.4,44.48,1089343.98,29.5882,29.6412,29.3897,29.4426,1089343.98
2007-06-28 15:00:00,44.48,44.63,44.33,44.42,1564628.9,29.4426,29.5419,29.3433,29.4029,1564628.9
2007-06-29 09:30:00,44.47,44.87,44.35,44.77,342171.18,29.436,29.7008,29.3566,29.6346,342171.18
2007-06-29 10:00:00,44.78,45.03,44.74,44.82,919531.98,29.6412,29.8067,29.6147,29.6677,919531.98
2007-06-29 11:00:00,44.81,44.83,44.44,44.44,515190.74,29.6611,29.6743,29.4161,29.4161,515190.74
2007-06-29 12:00:00,44.45,44.52,44.1,44.11,576228.72,29.4228,29.4691,29.1911,29.1977,576228.72
2007-06-29 13:00:00,44.11,44.18,44.01,44.12,620191.16,29.1977,29.244,29.1315,29.2043,620191.16
2007-06-29 14:00:00,44.12,44.15,43.89,43.93,616040.2,29.2043,29.2242,29.0521,29.0786,616040.2
2007-06-29 15:00:00,43.93,43.97,43.46,43.92,1738874.88,29.0786,29.105,28.7675,29.0719,1738874.88
2007-07-02 09:30:00,43.69,44.3,43.69,44.25,594300.0,28.9197,29.3235,28.9197,29.2904,594300.0
2007-07-02 10:00:00,44.26,45.32,44.26,44.76,1167200.0,29.297,29.9986,29.297,29.628,1167200.0
2007-07-02 11:00:00,44.75,44.94,44.15,44.3,803200.0,29.6213,29.7471,29.2242,29.3235,803200.0
2007-07-02 12:00:00,44.31,44.34,44.0,44.05,465100.0,29.3301,29.35,29.1249,29.158,465100.0
2007-07-02 13:00:00,44.04,44.26,44.01,44.15,251800.0,29.1514,29.297,29.1315,29.2242,251800.0
2007-07-02 14:00:00,44.16,44.35,44.15,44.34,377100.0,29.2308,29.3566,29.2242,29.35,377100.0
2007-07-02 15:00:00,44.33,44.42,44.21,44.24,960500.0,29.3433,29.4029,29.2639,29.2838,960500.0
2007-07-03 09:30:00,44.44,44.75,44.23,44.7,443400.0,29.4161,29.6213,29.2771,29.5882,443400.0
2007-07-03 10:00:00,44.71,44.71,44.41,44.5,781900.0,29.5949,29.5949,29.3963,29.4559,781900.0
2007-07-03 11:00:00,44.49,44.53,44.34,44.43,591500.0,29.4492,29.4757,29.35,29.4095,591500.0
2007-07-03 12:00:00,44.42,44.5,44.21,44.29,890300.0,29.4029,29.4559,29.2639,29.3169,890300.0
2007-07-05 09:30:00,44.05,44.43,44.0,44.42,530500.0,29.158,29.4095,29.1249,29.4029,530500.0
2007-07-05 10:00:00,44.43,44.59,44.35,44.42,768500.0,29.4095,29.5154,29.3566,29.4029,768500.0
2007-07-05 11:00:00,44.42,44.49,44.36,44.43,539900.0,29.4029,29.4492,29.3632,29.4095,539900.0
2007-07-05 12:00:00,44.43,44.49,44.29,44.31,397200.0,29.4095,29.4492,29.3169,29.3301,397200.0
2007-07-05 13:00:00,44.32,44.39,44.25,44.32,441800.0,29.3367,29.383,29.2904,29.3367,441800.0
2007-07-05 14:00:00,44.32,44.53,44.31,44.52,510400.0,29.3367,29.4757,29.3301,29.4691,510400.0
2007-07-05 15:00:00,44.52,44.56,44.5,44.55,865200.0,29.4691,29.4956,29.4559,29.489,865200.0
2007-07-06 09:30:00,45.02,45.02,44.0,44.19,356400.0,29.8001,29.8001,29.1249,29.2507,356400.0
2007-07-06 10:00:00,44.19,44.36,44.15,44.26,1001400.0,29.2507,29.3632,29.2242,29.297,1001400.0
2007-07-06 11:00:00,44.27,44.59,44.23,44.58,893000.0,29.3036,29.5154,29.2771,29.5088,893000.0
2007-07-06 12:00:00,44.58,45.07,44.54,44.94,865000.0,29.5088,29.8332,29.4823,29.7471,865000.0
2007-07-06 13:00:00,44.94,45.08,44.88,44.93,506100.0,29.7471,29.8398,29.7074,29.7405,506100.0
2007-07-06 14:00:00,44.92,45.15,44.88,45.12,712700.0,29.7339,29.8861,29.7074,29.8663,712700.0
2007-07-06 15:00:00,45.12,45.33,45.1,45.16,1018600.0,29.8663,30.0053,29.853,29.8927,1018600.0
2007-07-09 09:30:00,45.2,45.73,45.2,45.65,646900.0,29.9192,30.27,29.9192,30.2171,646900.0
2007-07-09 10:00:00,45.65,45.99,45.37,45.52,1419500.0,30.2171,30.4421,30.0317,30.131,1419500.0
2007-07-09 11:00:00,45.51,45.6,45.2,45.27,876400.0,30.1244,30.184,29.9192,29.9655,876400.0
2007-07-09 12:00:00,45.26,45.36,45.17,45.3,420100.0,29.9589,30.0251,29.8994,29.9854,420100.0
2007-07-09 13:00:00,45.3,45.32,45.18,45.28,411500.0,29.9854,29.9986,29.906,29.9722,411500.0
2007-07-09 14:00:00,45.28,45.45,45.16,45.17,1075400.0,29.9722,30.0847,29.8927,29.8994,1075400.0
2007-07-09 15:00:00,45.17,45.21,44.97,45.04,1100500.0,29.8994,29.9258,29.767,29.8133,1100500.0
2007-07-10 09:30:00,44.6,44.61,43.51,44.17,1285800.0,29.5221,29.5287,28.8006,29.2374,1285800.0
2007-07-10 10:00:00,44.18,44.37,44.0,44.16,1147200.0,29.244,29.3698,29.1249,29.2308,1147200.0
2007-07-10 11:00:00,44.17,44.6,44.15,44.54,878600.0,29.2374,29.5221,29.2242,29.4823,878600.0
2007-07-10 12:00:00,44.54,44.71,44.4,44.69,563200.0,29.4823,29.5949,29.3897,29.5816,563200.0
2007-07-10 13:00:00,44.69,44.75,44.39,44.46,1257500.0,29.5816,29.6213,29.383,29.4294,1257500.0
2007-07-10 14:00:00,44.46,44.65,44.44,44.56,1176400.0,29.4294,29.5552,29.4161,29.4956,1176400.0
2007-07-10 15:00:00,44.55,44.61,44.25,44.28,1886200.0,29.489,29.5287,29.2904,29.3102,1886200.0
2007-07-11 09:30:00,44.08,44.4,44.0,44.3,746700.0,29.1779,29.3897,29.1249,29.3235,746700.0
2007-07-11 10:00:00,44.3,44.48,44.21,44.4,901600.0,29.3235,29.4426,29.2639,29.3897,901600.0
2007-07-11 11:00:00,44.41,44.8,44.39,44.73,612900.0,29.3963,29.6544,29.383,29.6081,612900.0
2007-07-11 12:00:00,44.73,44.83,44.54,44.57,402400.0,29.6081,29.6743,29.4823,29.5022,402400.0
2007-07-11 13:00:00,44.57,44.67,44.52,44.56,642900.0,29.5022,29.5684,29.4691,29.4956,642900.0
2007-07-11 14:00:00,44.56,44.57,44.15,44.22,930400.0,29.4956,29.5022,29.2242,29.2705,930400.0
2007-07-11 15:00:00,44.22,44.5,44.2,44.5,666900.0,29.2705,29.4559,29.2573,29.4559,666900.0
2007-07-12 09:30:00,44.61,45.28,44.49,45.27,443600.0,29.5287,29.9722,29.4492,29.9655,443600.0
2007-07-12 10:00:00,45.25,45.28,45.0,45.12,546500.0,29.9523,29.9722,29.7868,29.8663,546500.0
2007-07-12 11:00:00,45.11,45.31,44.5,45.28,481900.0,29.8596,29.992,29.4559,29.9722,481900.0
2007-07-12 12:00:00,45.28,45.5,45.16,45.47,656200.0,29.9722,30.1178,29.8927,30.0979,656200.0
2007-07-12 13:00:00,45.46,45.51,45.33,45.46,541700.0,30.0913,30.1244,30.0053,30.0913,541700.0
2007-07-12 14:00:00,45.45,45.53,45.31,45.53,513500.0,30.0847,30.1376,29.992,30.1376,513500.0
2007-07-12 15:00:00,45.53,45.94,45.47,45.89,1683100.0,30.1376,30.409,30.0979,30.3759,1683100.0
2007-07-13 09:30:00,45.96,45.96,45.27,45.3,303100.0,30.4223,30.4223,29.9655,29.9854,303100.0
2007-07-13 10:00:00,45.3,45.99,45.15,45.9,906200.0,29.9854,30.4421,29.8861,30.3826,906200.0
2007-07-13 11:00:00,45.9,45.9,45.65,45.71,461700.0,30.3826,30.3826,30.2171,30.2568,461700.0
2007-07-13 12:00:00,45.71,45.84,45.69,45.76,231800.0,30.2568,30.3428,30.2436,30.2899,231800.0
2007-07-13 13:00:00,45.76,45.85,45.75,45.82,393300.0,30.2899,30.3495,30.2833,30.3296,393300.0
2007-07-13 14:00:00,45.82,45.91,45.66,45.9,674700.0,30.3296,30.3892,30.2237,30.3826,674700.0
2007-07-13 15:00:00,45.9,46.19,45.78,46.13,2100500.0,30.3826,30.5745,30.3031,30.5348,2100500.0
2007-07-16 09:30:00,45.82,46.04,45.59,45.64,355700.0,30.3296,30.4752,30.1774,30.2105,355700.0
2007-07-16 10:00:00,45.64,46.04,45.45,46.04,660800.0,30.2105,30.4752,30.0847,30.4752,660800.0
2007-07-16 11:00:00,46.04,46.29,45.94,46.22,672600.0,30.4752,30.6407,30.409,30.5944,672600.0
2007-07-16 12:00:00,46.21,46.26,45.98,46.1,410800.0,30.5878,30.6209,30.4355,30.5149,410800.0
2007-07-16 13:00:00,46.1,46.11,45.59,45.66,484000.0,30.5149,30.5216,30.1774,30.2237,484000.0
2007-07-16 14:00:00,45.66,45.85,45.65,45.72,535500.0,30.2237,30.3495,30.2171,30.2634,535500.0
2007-07-16 15:00:00,45.73,45.95,45.5,45.88,1192400.0,30.27,30.4157,30.1178,30.3693,1192400.0
2007-07-17 09:30:00,46.18,46.83,46.15,46.33,640200.0,30.5679,30.9982,30.548,30.6672,640200.0
2007-07-17 10:00:00,46.34,46.9,46.27,46.79,1168600.0,30.6738,31.0445,30.6275,30.9717,1168600.0
2007-07-17 11:00:00,46.79,46.8,46.36,46.65,668000.0,30.9717,30.9783,30.6871,30.879,668000.0
2007-07-17 12:00:00,46.65,46.66,46.42,46.51,539000.0,30.879,30.8856,30.7268,30.7863,539000.0
2007-07-17 13:00:00,46.5,46.72,46.47,46.69,388400.0,30.7797,30.9253,30.7599,30.9055,388400.0
2007-07-17 14:00:00,46.68,46.92,46.65,46.73,609800.0,30.8989,31.0577,30.879,30.932,609800.0
2007-07-17 15:00:00,46.73,46.75,46.61,46.72,1110500.0,30.932,30.9452,30.8525,30.9253,1110500.0
2007-07-18 09:30:00,46.33,46.58,45.79,46.05,794500.0,30.6672,30.8327,30.3098,30.4819,794500.0
2007-07-18 10:00:00,46.05,46.33,45.69,45.71,1128800.0,30.4819,30.6672,30.2436,30.2568,1128800.0
2007-07-18 11:00:00,45.74,45.8,45.27,45.32,807800.0,30.2767,30.3164,29.9655,29.9986,807800.0
2007-07-18 12:00:00,45.32,45.73,45.27,45.66,678000.0,29.9986,30.27,29.9655,30.2237,678000.0
2007-07-18 13:00:00,45.66,45.66,45.32,45.48,647000.0,30.2237,30.2237,29.9986,30.1046,647000.0
2007-07-18 14:00:00,45.47,45.6,45.28,45.45,696800.0,30.0979,30.184,29.9722,30.0847,696800.0
2007-07-18 15:00:00,45.45,46.93,45.43,46.16,3007600.0,30.0847,31.0644,30.0715,30.5547,3007600.0
2007-07-19 09:30:00,46.47,46.57,45.92,46.31,774700.0,30.7599,30.8261,30.3958,30.654,774700.0
2007-07-19 10:00:00,46.31,46.36,45.49,45.68,1197300.0,30.654,30.6871,30.1112,30.2369,1197300.0
2007-07-19 11:00:00,45.65,45.95,45.55,45.66,1096100.0,30.2171,30.4157,30.1509,30.2237,1096100.0
2007-07-19 12:00:00,45.66,45.85,45.48,45.5,536100.0,30.2237,30.3495,30.1046,30.1178,536100.0
2007-07-19 13:00:00,45.5,45.57,45.32,45.4,561900.0,30.1178,30.1641,29.9986,30.0516,561900.0
2007-07-19 14:00:00,45.41,45.42,44.89,44.98,865500.0,30.0582,30.0648,29.714,29.7736,865500.0
2007-07-19 15:00:00,44.98,45.28,44.96,45.19,1114500.0,29.7736,29.9722,29.7603,29.9126,1114500.0
2007-07-20 09:30:00,44.52,45.24,43.73,43.93,2011900.0,29.4691,29.9457,28.9462,29.0786,2011900.0
2007-07-20 10:00:00,43.93,44.57,43.83,43.96,2662600.0,29.0786,29.5022,29.0124,29.0984,2662600.0
2007-07-20 11:00:00,43.97,44.18,43.63,43.67,2271800.0,29.105,29.244,28.88,28.9065,2271800.0
2007-07-20 12:00:00,43.67,44.19,43.45,43.85,1173300.0,28.9065,29.2507,28.7608,29.0256,1173300.0
2007-07-20 13:00:00,43.85,45.01,43.84,44.75,1113900.0,29.0256,29.7934,29.019,29.6213,1113900.0
2007-07-20 14:00:00,44.73,45.18,44.57,45.04,751800.0,29.6081,29.906,29.5022,29.8133,751800.0
2007-07-20 15:00:00,45.03,45.18,44.37,44.65,2844900.0,29.8067,29.906,29.3698,29.5552,2844900.0
2007-07-23 09:30:00,44.78,44.79,44.43,44.64,1476900.0,29.8007,29.8074,29.5678,29.7076,1476900.0
2007-07-23 10:00:00,44.65,44.9,44.48,44.81,1290100.0,29.7142,29.8806,29.6011,29.8207,1290100.0
2007-07-23 11:00:00,44.81,44.82,44.61,44.74,697700.0,29.8207,29.8274,29.6876,29.7741,697700.0
2007-07-23 12:00:00,44.74,44.77,44.63,44.66,430600.0,29.7741,29.7941,29.7009,29.7209,430600.0
2007-07-23 13:00:00,44.65,44.72,44.61,44.64,346900.0,29.7142,29.7608,29.6876,29.7076,346900.0
2007-07-23 14:00:00,44.64,44.68,44.48,44.65,1071300.0,29.7076,29.7342,29.6011,29.7142,1071300.0
2007-07-23 15:00:00,44.65,44.71,44.53,44.53,1065000.0,29.7142,29.7542,29.6344,29.6344,1065000.0
2007-07-24 09:30:00,43.83,44.27,43.55,43.57,662200.0,29.1685,29.4613,28.9822,28.9955,662200.0
2007-07-24 10:00:00,43.58,44.26,43.5,44.2,1012700.0,29.0022,29.4547,28.9489,29.4148,1012700.0
2007-07-24 11:00:00,44.21,44.21,43.7,43.87,478000.0,29.4214,29.4214,29.082,29.1951,478000.0
2007-07-24 12:00:00,43.88,44.14,43.72,44.0,360600.0,29.2018,29.3748,29.0953,29.2817,360600.0
2007-07-24 13:00:00,44.0,44.08,43.52,43.53,413300.0,29.2817,29.3349,28.9622,28.9689,413300.0
2007-07-24 14:00:00,43.52,43.55,43.26,43.34,738000.0,28.9622,28.9822,28.7892,28.8424,738000.0
2007-07-24 15:00:00,43.33,43.34,42.55,42.96,1588200.0,28.8358,28.8424,28.3167,28.5895,1588200.0
2007-07-25 09:30:00,43.08,43.7,43.08,43.62,566600.0,28.6694,29.082,28.6694,29.0288,566600.0
2007-07-25 10:00:00,43.62,43.65,42.73,42.85,1225400.0,29.0288,29.0487,28.4365,28.5163,1225400.0
2007-07-25 11:00:00,42.86,43.04,42.59,42.94,862700.0,28.523,28.6428,28.3433,28.5762,862700.0
2007-07-25 12:00:00,42.94,43.23,42.88,42.93,582900.0,28.5762,28.7692,28.5363,28.5696,582900.0
2007-07-25 13:00:00,42.93,42.96,42.69,42.76,868500.0,28.5696,28.5895,28.4099,28.4564,868500.0
2007-07-25 14:00:00,42.76,43.22,42.73,43.22,985600.0,28.4564,28.7626,28.4365,28.7626,985600.0
2007-07-25 15:00:00,43.23,43.66,43.21,43.5,1169400.0,28.7692,29.0554,28.7559,28.9489,1169400.0
2007-07-26 09:30:00,42.96,43.1,42.47,43.07,670900.0,28.5895,28.6827,28.2635,28.6628,670900.0
2007-07-26 10:00:00,43.07,43.3,42.9,43.2,964200.0,28.6628,28.8158,28.5496,28.7493,964200.0
2007-07-26 11:00:00,43.21,43.21,42.62,42.98,1084800.0,28.7559,28.7559,28.3633,28.6029,1084800.0
2007-07-26 12:00:00,42.96,43.05,42.55,42.84,1439600.0,28.5895,28.6494,28.3167,28.5097,1439600.0
2007-07-26 13:00:00,42.84,43.09,42.4,42.53,1882100.0,28.5097,28.6761,28.2169,28.3034,1882100.0
2007-07-26 14:00:00,42.54,42.72,42.1,42.25,1146200.0,28.31,28.4298,28.0172,28.117,1146200.0
2007-07-26 15:00:00,42.26,43.09,42.25,42.88,1979900.0,28.1237,28.6761,28.117,28.5363,1979900.0
2007-07-27 09:30:00,42.63,42.87,42.01,42.53,699800.0,28.3699,28.5297,27.9573,28.3034,699800.0
2007-07-27 10:00:00,42.54,43.15,42.4,42.51,1014300.0,28.31,28.716,28.2169,28.2901,1014300.0
2007-07-27 11:00:00,42.51,42.76,42.02,42.04,1127200.0,28.2901,28.4564,27.964,27.9773,1127200.0
2007-07-27 12:00:00,42.07,42.34,41.91,42.04,1037600.0,27.9973,28.1769,27.8908,27.9773,1037600.0
2007-07-27 13:00:00,42.05,42.29,42.0,42.18,1054900.0,27.9839,28.1437,27.9507,28.0705,1054900.0
2007-07-27 14:00:00,42.18,42.82,42.05,42.7,1136100.0,28.0705,28.4964,27.9839,28.4165,1136100.0
2007-07-27 15:00:00,42.7,42.71,42.33,42.54,2972600.0,28.4165,28.4232,28.1703,28.31,2972600.0
2007-07-30 09:30:00,42.39,42.8,41.75,41.99,609000.0,28.2102,28.4831,27.7843,27.944,609000.0
2007-07-30 10:00:00,41.96,42.71,41.89,42.46,1085900.0,27.9241,28.4232,27.8775,28.2568,1085900.0
2007-07-30 11:00:00,42.45,42.84,42.35,42.72,809500.0,28.2501,28.5097,28.1836,28.4298,809500.0
2007-07-30 12:00:00,42.73,43.26,42.64,43.26,683000.0,28.4365,28.7892,28.3766,28.7892,683000.0
2007-07-30 13:00:00,43.26,43.48,42.99,43.42,719500.0,28.7892,28.9356,28.6095,28.8957,719500.0
2007-07-30 14:00:00,43.41,43.5,43.19,43.24,741900.0,28.889,28.9489,28.7426,28.7759,741900.0
2007-07-30 15:00:00,43.24,43.5,43.16,43.3,947700.0,28.7759,28.9489,28.7226,28.8158,947700.0
2007-07-31 09:30:00,43.41,43.9,43.05,43.66,797100.0,28.889,29.2151,28.6494,29.0554,797100.0
2007-07-31 10:00:00,43.66,43.94,43.31,43.52,1047800.0,29.0554,29.2417,28.8225,28.9622,1047800.0
2007-07-31 11:00:00,43.51,44.02,43.49,43.88,1119500.0,28.9556,29.295,28.9423,29.2018,1119500.0
2007-07-31 12:00:00,43.87,43.92,43.69,43.83,653400.0,29.1951,29.2284,29.0754,29.1685,653400.0
2007-07-31 13:00:00,43.83,43.91,43.46,43.66,741200.0,29.1685,29.2218,28.9223,29.0554,741200.0
2007-07-31 14:00:00,43.66,43.74,43.06,43.4,1316200.0,29.0554,29.1086,28.6561,28.8824,1316200.0
2007-07-31 15:00:00,43.4,43.61,42.57,42.57,2592900.0,28.8824,29.0221,28.33,28.33,2592900.0
2007-08-01 09:30:00,42.0,42.6,41.42,41.83,1141700.0,27.9507,28.35,27.5647,27.8375,1141700.0
2007-08-01 10:00:00,41.83,42.48,41.46,41.58,1509800.0,27.8375,28.2701,27.5913,27.6712,1509800.0
2007-08-01 11:00:00,41.57,41.93,41.37,41.59,1112600.0,27.6645,27.9041,27.5314,27.6778,1112600.0
2007-08-01 12:00:00,41.59,41.88,41.4,41.6,774400.0,27.6778,27.8708,27.5514,27.6845,774400.0
2007-08-01 13:00:00,41.6,41.6,40.82,41.04,1049100.0,27.6845,27.6845,27.1654,27.3118,1049100.0
2007-08-01 14:00:00,41.01,42.25,40.67,40.83,1614300.0,27.2918,28.117,27.0656,27.172,1614300.0
2007-08-01 15:00:00,40.84,42.2,40.22,41.98,4622600.0,27.1787,28.0838,26.7661,27.9374,4622600.0
2007-08-02 09:30:00,41.22,42.83,41.08,42.72,680300.0,27.4316,28.503,27.3384,28.4298,680300.0
2007-08-02 10:00:00,42.72,42.79,42.05,42.48,715100.0,28.4298,28.4764,27.9839,28.2701,715100.0
2007-08-02 11:00:00,42.47,42.81,42.2,42.81,632900.0,28.2635,28.4897,28.0838,28.4897,632900.0
2007-08-02 12:00:00,42.81,42.92,42.45,42.45,485400.0,28.4897,28.5629,28.2501,28.2501,485400.0
2007-08-02 13:00:00,42.44,42.58,42.13,42.38,658200.0,28.2435,28.3367,28.0372,28.2036,658200.0
2007-08-02 14:00:00,42.38,42.56,41.97,42.04,592600.0,28.2036,28.3233,27.9307,27.9773,592600.0
2007-08-02 15:00:00,42.04,42.59,41.96,42.41,1362500.0,27.9773,28.3433,27.9241,28.2235,1362500.0
2007-08-03 09:30:00,43.2,43.22,41.95,42.05,365400.0,28.7493,28.7626,27.9174,27.9839,365400.0
2007-08-03 10:00:00,42.05,42.3,41.55,41.72,1788000.0,27.9839,28.1503,27.6512,27.7643,1788000.0
2007-08-03 11:00:00,41.72,42.18,41.59,42.07,1325800.0,27.7643,28.0705,27.6778,27.9973,1325800.0
2007-08-03 12:00:00,42.06,42.2,41.55,41.56,1481600.0,27.9906,28.0838,27.6512,27.6579,1481600.0
2007-08-03 13:00:00,41.57,41.64,41.3,41.4,1575600.0,27.6645,27.7111,27.4848,27.5514,1575600.0
2007-08-03 14:00:00,41.41,41.69,40.72,41.0,2010800.0,27.558,27.7444,27.0988,27.2852,2010800.0
2007-08-03 15:00:00,41.0,41.17,40.51,40.65,2032300.0,27.2852,27.3983,26.9591,27.0523,2032300.0
2007-08-06 09:30:00,40.93,40.98,40.26,40.75,1120800.0,27.2386,27.2719,26.7927,27.1188,1120800.0
2007-08-06 10:00:00,40.75,41.17,40.54,40.89,1423600.0,27.1188,27.3983,26.9791,27.212,1423600.0
2007-08-06 11:00:00,40.88,42.06,40.82,41.98,1242300.0,27.2053,27.9906,27.1654,27.9374,1242300.0
2007-08-06 12:00:00,41.99,42.59,41.95,42.23,1313200.0,27.944,28.3433,27.9174,28.1037,1313200.0
2007-08-06 13:00:00,42.22,42.23,41.77,42.19,824400.0,28.0971,28.1037,27.7976,28.0771,824400.0
2007-08-06 14:00:00,42.19,42.79,42.03,42.5,1304200.0,28.0771,28.4764,27.9706,28.2834,1304200.0
2007-08-06 15:00:00,42.49,43.48,42.46,43.37,1708300.0,28.2768,28.9356,28.2568,28.8624,1708300.0
2007-08-07 09:30:00,42.75,43.44,42.65,43.36,425200.0,28.4498,28.909,28.3832,28.8557,425200.0
2007-08-07 10:00:00,43.37,44.03,43.32,43.67,1170000.0,28.8624,29.3016,28.8291,29.062,1170000.0
2007-08-07 11:00:00,43.68,43.9,43.36,43.51,1429700.0,29.0687,29.2151,28.8557,28.9556,1429700.0
2007-08-07 12:00:00,43.51,43.76,43.5,43.61,1185300.0,28.9556,29.1219,28.9489,29.0221,1185300.0
2007-08-07 13:00:00,43.6,43.79,43.49,43.7,700800.0,29.0155,29.1419,28.9423,29.082,700800.0
2007-08-07 14:00:00,43.71,44.0,42.79,43.97,1882300.0,29.0887,29.2817,28.4764,29.2617,1882300.0
2007-08-07 15:00:00,43.96,44.99,43.93,44.45,2769500.0,29.255,29.9405,29.2351,29.5811,2769500.0
2007-08-08 09:30:00,43.76,44.98,43.66,44.77,770600.0,29.1219,29.9338,29.0554,29.7941,770600.0
2007-08-08 10:00:00,44.77,45.04,44.51,44.99,1511700.0,29.7941,29.9738,29.6211,29.9405,1511700.0
2007-08-08 11:00:00,44.99,45.0,44.65,44.77,823600.0,29.9405,29.9472,29.7142,29.7941,823600.0
2007-08-08 12:00:00,44.77,45.0,44.52,44.74,590600.0,29.7941,29.9472,29.6277,29.7741,590600.0
2007-08-08 13:00:00,44.75,45.12,44.64,45.12,828000.0,29.7808,30.027,29.7076,30.027,828000.0
2007-08-08 14:00:00,45.11,45.55,44.94,44.98,999100.0,30.0204,30.3132,29.9072,29.9338,999100.0
2007-08-08 15:00:00,44.97,45.08,43.62,44.97,2528100.0,29.9272,30.0004,29.0288,29.9272,2528100.0
2007-08-09 09:30:00,42.25,43.99,42.08,43.66,1379800.0,28.117,29.275,28.0039,29.0554,1379800.0
2007-08-09 10:00:00,43.68,45.0,43.57,43.75,1763400.0,29.0687,29.9472,28.9955,29.1153,1763400.0
2007-08-09 11:00:00,43.74,44.33,43.47,43.93,1393700.0,29.1086,29.5013,28.9289,29.2351,1393700.0
2007-08-09 12:00:00,43.93,44.01,43.44,43.68,747300.0,29.2351,29.2883,28.909,29.0687,747300.0
2007-08-09 13:00:00,43.68,43.79,43.54,43.7,1263800.0,29.0687,29.1419,28.9755,29.082,1263800.0
2007-08-09 14:00:00,43.7,43.74,42.77,42.89,1697400.0,29.082,29.1086,28.4631,28.543,1697400.0
2007-08-09 15:00:00,42.9,43.97,42.78,43.65,1870500.0,28.5496,29.2617,28.4698,29.0487,1870500.0
2007-08-10 09:30:00,41.66,42.99,40.76,42.53,1290700.0,27.7244,28.6095,27.1255,28.3034,1290700.0
2007-08-10 10:00:00,42.53,42.74,40.83,41.19,1897000.0,28.3034,28.4431,27.172,27.4116,1897000.0
2007-08-10 11:00:00,41.19,42.09,41.0,41.97,1740100.0,27.4116,28.0106,27.2852,27.9307,1740100.0
2007-08-10 12:00:00,41.98,43.13,41.54,41.84,1143400.0,27.9374,28.7027,27.6445,27.8442,1143400.0
2007-08-10 13:00:00,41.81,42.28,41.34,42.09,1061100.0,27.8242,28.137,27.5114,28.0106,1061100.0
2007-08-10 14:00:00,42.09,42.48,41.48,41.49,1182900.0,28.0106,28.2701,27.6046,27.6113,1182900.0
2007-08-10 15:00:00,41.5,42.68,41.5,42.37,2413300.0,27.6179,28.4032,27.6179,28.1969,2413300.0
2007-08-13 09:30:00,42.75,43.86,42.68,42.88,867700.0,28.4498,29.1885,28.4032,28.5363,867700.0
2007-08-13 10:00:00,42.88,43.4,42.87,43.19,1463500.0,28.5363,28.8824,28.5297,28.7426,1463500.0
2007-08-13 11:00:00,43.19,43.47,42.9,43.34,915400.0,28.7426,28.9289,28.5496,28.8424,915400.0
2007-08-13 12:00:00,43.36,43.44,42.86,43.0,1604200.0,28.8557,28.909,28.523,28.6162,1604200.0
2007-08-13 13:00:00,43.02,43.1,42.58,43.01,717800.0,28.6295,28.6827,28.3367,28.6228,717800.0
2007-08-13 14:00:00,43.0,43.16,42.79,42.88,557300.0,28.6162,28.7226,28.4764,28.5363,557300.0
2007-08-13 15:00:00,42.88,42.95,41.81,41.96,2452500.0,28.5363,28.5829,27.8242,27.9241,2452500.0
2007-08-14 09:30:00,42.23,42.47,41.52,41.62,353100.0,28.1037,28.2635,27.6312,27.6978,353100.0
2007-08-14 10:00:00,41.61,41.63,40.9,40.92,1552700.0,27.6911,27.7044,27.2186,27.2319,1552700.0
2007-08-14 11:00:00,40.92,40.92,39.71,40.81,2125600.0,27.2319,27.2319,26.4267,27.1587,2125600.0
2007-08-14 12:00:00,40.83,40.99,40.59,40.87,742900.0,27.172,27.2785,27.0123,27.1987,742900.0
2007-08-14 13:00:00,40.88,41.19,40.62,40.73,709000.0,27.2053,27.4116,27.0323,27.1055,709000.0
2007-08-14 14:00:00,40.75,41.08,40.58,40.74,1078300.0,27.1188,27.3384,27.0057,27.1122,1078300.0
2007-08-14 15:00:00,40.74,40.9,40.23,40.23,2165100.0,27.1122,27.2186,26.7728,26.7728,2165100.0
2007-08-15 09:30:00,39.83,40.98,39.32,40.34,816000.0,26.5066,27.2719,26.1672,26.846,816000.0
2007-08-15 10:00:00,40.32,41.1,39.77,40.51,1087400.0,26.8326,27.3517,26.4666,26.9591,1087400.0
2007-08-15 11:00:00,40.51,40.66,40.04,40.17,567000.0,26.9591,27.0589,26.6463,26.7328,567000.0
2007-08-15 12:00:00,40.17,40.54,40.13,40.39,431100.0,26.7328,26.9791,26.7062,26.8792,431100.0
2007-08-15 13:00:00,40.38,40.89,40.26,40.77,652500.0,26.8726,27.212,26.7927,27.1321,652500.0
2007-08-15 14:00:00,40.77,40.85,40.03,40.22,689500.0,27.1321,27.1854,26.6397,26.7661,689500.0
2007-08-15 15:00:00,40.22,40.47,39.61,39.79,1801400.0,26.7661,26.9325,26.3601,26.4799,1801400.0
2007-08-16 09:30:00,39.76,40.36,39.55,39.64,884100.0,26.46,26.8593,26.3202,26.3801,884100.0
2007-08-16 10:00:00,39.64,40.0,39.35,39.84,1171300.0,26.3801,26.6197,26.1871,26.5132,1171300.0
2007-08-16 11:00:00,39.82,40.3,39.18,39.4,1245300.0,26.4999,26.8193,26.074,26.2204,1245300.0
2007-08-16 12:00:00,39.41,39.52,38.31,38.39,1266700.0,26.227,26.3003,25.495,25.5482,1266700.0
2007-08-16 13:00:00,38.39,40.01,38.3,39.5,1874700.0,25.5482,26.6263,25.4884,26.2869,1874700.0
2007-08-16 14:00:00,39.49,40.47,39.32,40.07,1935300.0,26.2803,26.9325,26.1672,26.6663,1935300.0
2007-08-16 15:00:00,40.07,42.3,39.35,41.94,2642700.0,26.6663,28.1503,26.1871,27.9107,2642700.0
2007-08-17 09:30:00,45.72,46.41,42.91,44.11,3286600.0,30.4263,30.8855,28.5563,29.3549,3286600.0
2007-08-17 10:00:00,44.15,44.67,43.36,43.98,4661400.0,29.3815,29.7275,28.8557,29.2683,4661400.0
2007-08-17 11:00:00,43.98,44.13,43.6,43.92,1651400.0,29.2683,29.3682,29.0155,29.2284,1651400.0
2007-08-17 12:00:00,43.93,44.05,43.56,43.88,1363700.0,29.2351,29.3149,28.9888,29.2018,1363700.0
2007-08-17 13:00:00,43.88,44.06,43.5,43.61,1251800.0,29.2018,29.3216,28.9489,29.0221,1251800.0
2007-08-17 14:00:00,43.59,43.85,43.21,43.47,1361600.0,29.0088,29.1818,28.7559,28.9289,1361600.0
2007-08-17 15:00:00,43.47,43.88,43.21,43.42,3152700.0,28.9289,29.2018,28.7559,28.8957,3152700.0
2007-08-20 09:30:00,43.37,43.58,42.55,42.94,694300.0,28.8624,29.0022,28.3167,28.5762,694300.0
2007-08-20 10:00:00,42.93,43.0,42.37,42.73,1058100.0,28.5696,28.6162,28.1969,28.4365,1058100.0
2007-08-20 11:00:00,42.73,42.79,42.26,42.3,875700.0,28.4365,28.4764,28.1237,28.1503,875700.0
2007-08-20 12:00:00,42.3,42.55,42.1,42.22,720800.0,28.1503,28.3167,28.0172,28.0971,720800.0
2007-08-20 13:00:00,42.22,42.52,41.87,42.15,976200.0,28.0971,28.2967,27.8642,28.0505,976200.0
2007-08-20 14:00:00,42.15,42.52,41.96,42.47,1154600.0,28.0505,28.2967,27.9241,28.2635,1154600.0
2007-08-20 15:00:00,42.46,42.87,42.26,42.51,1566300.0,28.2568,28.5297,28.1237,28.2901,1566300.0
2007-08-21 09:30:00,42.42,43.11,42.25,42.92,483200.0,28.2302,28.6894,28.117,28.5629,483200.0
2007-08-21 10:00:00,42.92,43.02,42.34,42.57,761100.0,28.5629,28.6295,28.1769,28.33,761100.0
2007-08-21 11:00:00,42.56,42.68,42.22,42.38,1139900.0,28.3233,28.4032,28.0971,28.2036,1139900.0
2007-08-21 12:00:00,42.38,42.54,42.07,42.32,951500.0,28.2036,28.31,27.9973,28.1636,951500.0
2007-08-21 13:00:00,42.33,42.46,42.26,42.32,589700.0,28.1703,28.2568,28.1237,28.1636,589700.0
2007-08-21 14:00:00,42.32,42.47,42.08,42.32,658200.0,28.1636,28.2635,28.0039,28.1636,658200.0
2007-08-21 15:00:00,42.32,42.41,42.17,42.26,785700.0,28.1636,28.2235,28.0638,28.1237,785700.0
2007-08-22 09:30:00,42.74,43.13,42.27,42.33,418500.0,28.4431,28.7027,28.1304,28.1703,418500.0
2007-08-22 10:00:00,42.33,42.45,42.22,42.32,1134100.0,28.1703,28.2501,28.0971,28.1636,1134100.0
2007-08-22 11:00:00,42.32,42.32,41.91,42.05,714300.0,28.1636,28.1636,27.8908,27.9839,714300.0
2007-08-22 12:00:00,42.06,42.09,41.76,42.0,809500.0,27.9906,28.0106,27.791,27.9507,809500.0
2007-08-22 13:00:00,41.99,42.01,41.69,41.96,481300.0,27.944,27.9573,27.7444,27.9241,481300.0
2007-08-22 14:00:00,41.94,41.96,41.65,41.79,720200.0,27.9107,27.9241,27.7178,27.8109,720200.0
2007-08-22 15:00:00,41.8,42.05,41.71,42.0,2452200.0,27.8176,27.9839,27.7577,27.9507,2452200.0
2007-08-23 09:30:00,42.5,42.89,41.59,41.84,690700.0,28.2834,28.543,27.6778,27.8442,690700.0
2007-08-23 10:00:00,41.85,42.25,41.83,42.05,717600.0,27.8508,28.117,27.8375,27.9839,717600.0
2007-08-23 11:00:00,42.05,42.05,41.66,41.75,670100.0,27.9839,27.9839,27.7244,27.7843,670100.0
2007-08-23 12:00:00,41.76,42.01,41.48,41.52,559900.0,27.791,27.9573,27.6046,27.6312,559900.0
2007-08-23 13:00:00,41.52,41.91,41.48,41.9,450000.0,27.6312,27.8908,27.6046,27.8841,450000.0
2007-08-23 14:00:00,41.91,42.04,41.81,41.83,1053200.0,27.8908,27.9773,27.8242,27.8375,1053200.0
2007-08-23 15:00:00,41.83,42.05,41.62,41.89,748200.0,27.8375,27.9839,27.6978,27.8775,748200.0
2007-08-24 09:30:00,42.07,42.5,41.82,41.91,369000.0,27.9973,28.2834,27.8309,27.8908,369000.0
2007-08-24 10:00:00,41.91,42.1,41.56,41.87,624700.0,27.8908,28.0172,27.6579,27.8642,624700.0
2007-08-24 11:00:00,41.87,42.0,41.72,41.99,477600.0,27.8642,27.9507,27.7643,27.944,477600.0
2007-08-24 12:00:00,41.99,42.02,41.82,41.96,905600.0,27.944,27.964,27.8309,27.9241,905600.0
2007-08-24 13:00:00,41.96,42.09,41.92,42.02,374400.0,27.9241,28.0106,27.8974,27.964,374400.0
2007-08-24 14:00:00,42.02,42.13,41.92,42.13,477000.0,27.964,28.0372,27.8974,28.0372,477000.0
2007-08-24 15:00:00,42.14,42.24,41.95,42.19,1247900.0,28.0438,28.1104,27.9174,28.0771,1247900.0
2007-08-27 09:30:00,42.15,42.36,41.96,42.05,302300.0,28.0505,28.1903,27.9241,27.9839,302300.0
2007-08-27 10:00:00,42.05,42.21,41.96,42.12,559800.0,27.9839,28.0904,27.9241,28.0305,559800.0
2007-08-27 11:00:00,42.13,42.24,41.96,42.18,422600.0,28.0372,28.1104,27.9241,28.0705,422600.0
2007-08-27 12:00:00,42.18,42.26,42.02,42.12,229400.0,28.0705,28.1237,27.964,28.0305,229400.0
2007-08-27 13:00:00,42.13,42.29,42.02,42.1,389000.0,28.0372,28.1437,27.964,28.0172,389000.0
2007-08-27 14:00:00,42.11,42.26,42.04,42.08,344400.0,28.0239,28.1237,27.9773,28.0039,344400.0
2007-08-27 15:00:00,42.1,42.12,41.91,41.99,666800.0,28.0172,28.0305,27.8908,27.944,666800.0
2007-08-28 09:30:00,41.15,41.15,39.92,40.21,1608800.0,27.385,27.385,26.5664,26.7594,1608800.0
2007-08-28 10:00:00,40.2,40.6,40.0,40.36,1698800.0,26.7528,27.019,26.6197,26.8593,1698800.0
2007-08-28 11:00:00,40.36,40.59,40.24,40.47,686400.0,26.8593,27.0123,26.7794,26.9325,686400.0
2007-08-28 12:00:00,40.48,40.74,40.45,40.68,495200.0,26.9391,27.1122,26.9192,27.0722,495200.0
2007-08-28 13:00:00,40.7,40.73,40.3,40.55,600400.0,27.0855,27.1055,26.8193,26.9857,600400.0
2007-08-28 14:00:00,40.55,40.57,40.09,40.14,1108300.0,26.9857,26.999,26.6796,26.7129,1108300.0
2007-08-28 15:00:00,40.13,40.19,39.65,39.74,2830800.0,26.7062,26.7461,26.3868,26.4467,2830800.0
2007-08-29 09:30:00,40.01,40.22,39.5,39.65,878500.0,26.6263,26.7661,26.2869,26.3868,878500.0
2007-08-29 10:00:00,39.65,39.66,39.14,39.36,1440600.0,26.3868,26.3934,26.0474,26.1938,1440600.0
2007-08-29 11:00:00,39.36,39.84,39.33,39.81,855100.0,26.1938,26.5132,26.1738,26.4932,855100.0
2007-08-29 12:00:00,39.82,39.82,39.36,39.41,396700.0,26.4999,26.4999,26.1938,26.227,396700.0
2007-08-29 13:00:00,39.42,39.52,39.18,39.27,519900.0,26.2337,26.3003,26.074,26.1339,519900.0
2007-08-29 14:00:00,39.28,39.36,39.16,39.22,1020500.0,26.1405,26.1938,26.0607,26.1006,1020500.0
2007-08-29 15:00:00,39.23,40.0,39.19,39.98,1866800.0,26.1073,26.6197,26.0806,26.6064,1866800.0
2007-08-30 09:30:00,39.43,40.0,39.17,39.71,1083100.0,26.2404,26.6197,26.0673,26.4267,1083100.0
2007-08-30 10:00:00,39.69,40.11,39.57,39.95,805700.0,26.4134,26.6929,26.3335,26.5864,805700.0
2007-08-30 11:00:00,39.95,40.6,39.93,40.14,629300.0,26.5864,27.019,26.5731,26.7129,629300.0
2007-08-30 12:00:00,40.14,40.22,39.65,40.19,665800.0,26.7129,26.7661,26.3868,26.7461,665800.0
2007-08-30 13:00:00,40.18,40.24,39.85,39.99,331600.0,26.7395,26.7794,26.5199,26.613,331600.0
2007-08-30 14:00:00,39.98,40.44,39.48,39.57,404500.0,26.6064,26.9125,26.2736,26.3335,404500.0
2007-08-30 15:00:00,39.56,39.89,39.56,39.8,822100.0,26.3269,26.5465,26.3269,26.4866,822100.0
2007-08-31 09:30:00,40.43,40.86,40.28,40.61,616100.0,26.9059,27.192,26.806,27.0256,616100.0
2007-08-31 10:00:00,40.61,40.8,40.18,40.45,727500.0,27.0256,27.1521,26.7395,26.9192,727500.0
2007-08-31 11:00:00,40.46,40.69,40.17,40.58,409500.0,26.9258,27.0789,26.7328,27.0057,409500.0
2007-08-31 12:00:00,40.58,40.95,40.49,40.75,373400.0,27.0057,27.2519,26.9458,27.1188,373400.0
2007-08-31 13:00:00,40.74,40.81,40.34,40.46,305300.0,27.1122,27.1587,26.846,26.9258,305300.0
2007-08-31 14:00:00,40.46,40.5,40.32,40.46,374000.0,26.9258,26.9524,26.8326,26.9258,374000.0
2007-08-31 15:00:00,40.46,40.79,40.36,40.36,892100.0,26.9258,27.1454,26.8593,26.8593,892100.0
2007-09-04 09:30:00,40.69,41.0,40.35,40.79,451000.0,27.0789,27.2852,26.8526,27.1454,451000.0
2007-09-04 10:00:00,40.79,41.21,40.71,41.13,771300.0,27.1454,27.4249,27.0922,27.3717,771300.0
2007-09-04 11:00:00,41.13,41.25,41.05,41.19,507500.0,27.3717,27.4516,27.3185,27.4116,507500.0
2007-09-04 12:00:00,41.18,41.23,40.98,41.03,314600.0,27.405,27.4382,27.2719,27.3051,314600.0
2007-09-04 13:00:00,41.03,41.09,40.98,40.99,576700.0,27.3051,27.3451,27.2719,27.2785,576700.0
2007-09-04 14:00:00,40.99,41.46,40.96,41.41,1262800.0,27.2785,27.5913,27.2586,27.558,1262800.0
2007-09-04 15:00:00,41.41,41.58,41.26,41.31,1423000.0,27.558,27.6712,27.4582,27.4915,1423000.0
2007-09-05 09:30:00,40.9,41.0,40.7,40.83,519500.0,27.2186,27.2852,27.0855,27.172,519500.0
2007-09-05 10:00:00,40.83,41.19,40.77,40.99,1137800.0,27.172,27.4116,27.1321,27.2785,1137800.0
2007-09-05 11:00:00,40.98,41.03,40.68,40.91,605000.0,27.2719,27.3051,27.0722,27.2253,605000.0
2007-09-05 12:00:00,40.91,41.02,40.84,40.9,500100.0,27.2253,27.2985,27.1787,27.2186,500100.0
2007-09-05 13:00:00,40.89,40.93,40.69,40.87,554600.0,27.212,27.2386,27.0789,27.1987,554600.0
2007-09-05 14:00:00,40.87,40.93,40.48,40.75,465800.0,27.1987,27.2386,26.9391,27.1188,465800.0
2007-09-05 15:00:00,40.75,40.86,40.53,40.63,905300.0,27.1188,27.192,26.9724,27.0389,905300.0
2007-09-06 09:30:00,40.62,40.67,40.0,40.14,343900.0,27.0323,27.0656,26.6197,26.7129,343900.0
2007-09-06 10:00:00,40.12,40.38,39.96,40.29,823500.0,26.6995,26.8726,26.5931,26.8127,823500.0
2007-09-06 11:00:00,40.29,40.48,40.14,40.37,637300.0,26.8127,26.9391,26.7129,26.8659,637300.0
2007-09-06 12:00:00,40.38,40.62,40.3,40.48,453000.0,26.8726,27.0323,26.8193,26.9391,453000.0
2007-09-06 13:00:00,40.48,40.5,40.17,40.2,450000.0,26.9391,26.9524,26.7328,26.7528,450000.0
2007-09-06 14:00:00,40.21,40.35,40.11,40.15,489500.0,26.7594,26.8526,26.6929,26.7195,489500.0
2007-09-06 15:00:00,40.16,40.25,40.0,40.2,1778500.0,26.7262,26.7861,26.6197,26.7528,1778500.0
2007-09-07 09:30:00,39.3,39.64,39.2,39.5,602800.0,26.1538,26.3801,26.0873,26.2869,602800.0
2007-09-07 10:00:00,39.5,39.92,39.49,39.58,1038200.0,26.2869,26.5664,26.2803,26.3402,1038200.0
2007-09-07 11:00:00,39.58,39.73,39.51,39.54,879900.0,26.3402,26.44,26.2936,26.3136,879900.0
2007-09-07 12:00:00,39.54,39.85,39.31,39.72,1238400.0,26.3136,26.5199,26.1605,26.4334,1238400.0
2007-09-07 13:00:00,39.72,40.2,39.68,39.92,596600.0,26.4334,26.7528,26.4067,26.5664,596600.0
2007-09-07 14:00:00,39.91,40.02,39.54,39.58,719300.0,26.5598,26.633,26.3136,26.3402,719300.0
2007-09-07 15:00:00,39.58,39.85,39.55,39.77,1319100.0,26.3402,26.5199,26.3202,26.4666,1319100.0
2007-09-10 09:30:00,40.0,40.14,39.52,39.64,200900.0,26.6197,26.7129,26.3003,26.3801,200900.0
2007-09-10 10:00:00,39.63,39.7,39.14,39.35,603000.0,26.3735,26.42,26.0474,26.1871,603000.0
2007-09-10 11:00:00,39.35,39.44,39.11,39.36,425500.0,26.1871,26.247,26.0274,26.1938,425500.0
2007-09-10 12:00:00,39.36,39.51,39.35,39.47,229700.0,26.1938,26.2936,26.1871,26.267,229700.0
2007-09-10 13:00:00,39.46,39.57,39.35,39.37,348800.0,26.2603,26.3335,26.1871,26.2004,348800.0
2007-09-10 14:00:00,39.37,39.88,39.28,39.85,670300.0,26.2004,26.5398,26.1405,26.5199,670300.0
2007-09-10 15:00:00,39.85,40.17,39.47,39.51,1063300.0,26.5199,26.7328,26.267,26.2936,1063300.0
2007-09-11 09:30:00,39.63,40.34,39.52,40.31,361700.0,26.3735,26.846,26.3003,26.826,361700.0
2007-09-11 10:00:00,40.32,40.42,40.09,40.27,499300.0,26.8326,26.8992,26.6796,26.7994,499300.0
2007-09-11 11:00:00,40.26,40.3,39.94,40.21,512500.0,26.7927,26.8193,26.5798,26.7594,512500.0
2007-09-11 12:00:00,40.21,40.45,40.08,40.43,305800.0,26.7594,26.9192,26.6729,26.9059,305800.0
2007-09-11 13:00:00,40.43,40.56,40.33,40.5,333000.0,26.9059,26.9924,26.8393,26.9524,333000.0
2007-09-11 14:00:00,40.52,40.83,40.35,40.51,632100.0,26.9657,27.172,26.8526,26.9591,632100.0
2007-09-11 15:00:00,40.51,40.59,40.25,40.51,1012400.0,26.9591,27.0123,26.7861,26.9591,1012400.0
2007-09-12 09:30:00,40.29,40.55,40.19,40.43,271600.0,26.8127,26.9857,26.7461,26.9059,271600.0
2007-09-12 10:00:00,40.44,40.91,40.33,40.79,650600.0,26.9125,27.2253,26.8393,27.1454,650600.0
2007-09-12 11:00:00,40.8,41.16,40.77,40.85,1138200.0,27.1521,27.3917,27.1321,27.1854,1138200.0
2007-09-12 12:00:00,40.85,40.87,40.76,40.8,706400.0,27.1854,27.1987,27.1255,27.1521,706400.0
2007-09-12 13:00:00,40.81,41.03,40.77,40.97,591200.0,27.1587,27.3051,27.1321,27.2652,591200.0
2007-09-12 14:00:00,40.97,41.18,40.92,41.15,999300.0,27.2652,27.405,27.2319,27.385,999300.0
2007-09-12 15:00:00,41.15,41.16,40.89,41.07,1759800.0,27.385,27.3917,27.212,27.3318,1759800.0
2007-09-13 09:30:00,41.23,41.85,41.09,41.82,551000.0,27.4382,27.8508,27.3451,27.8309,551000.0
2007-09-13 10:00:00,41.81,42.4,41.74,42.36,1102300.0,27.8242,28.2169,27.7776,28.1903,1102300.0
2007-09-13 11:00:00,42.37,42.91,42.33,42.6,857000.0,28.1969,28.5563,28.1703,28.35,857000.0
2007-09-13 12:00:00,42.63,42.66,42.27,42.33,528000.0,28.3699,28.3899,28.1304,28.1703,528000.0
2007-09-13 13:00:00,42.33,42.58,42.29,42.39,434700.0,28.1703,28.3367,28.1437,28.2102,434700.0
2007-09-13 14:00:00,42.38,42.55,42.26,42.55,536400.0,28.2036,28.3167,28.1237,28.3167,536400.0
2007-09-13 15:00:00,42.54,42.61,42.23,42.55,1866200.0,28.31,28.3566,28.1037,28.3167,1866200.0
2007-09-14 09:30:00,42.15,42.63,41.86,42.3,376300.0,28.0505,28.3699,27.8575,28.1503,376300.0
2007-09-14 10:00:00,42.31,42.55,42.08,42.49,641900.0,28.157,28.3167,28.0039,28.2768,641900.0
2007-09-14 11:00:00,42.5,42.57,42.29,42.51,487600.0,28.2834,28.33,28.1437,28.2901,487600.0
2007-09-14 12:00:00,42.51,42.62,42.3,42.31,324600.0,28.2901,28.3633,28.1503,28.157,324600.0
2007-09-14 13:00:00,42.31,42.59,42.3,42.59,382600.0,28.157,28.3433,28.1503,28.3433,382600.0
2007-09-14 14:00:00,42.59,42.6,42.22,42.38,399200.0,28.3433,28.35,28.0971,28.2036,399200.0
2007-09-14 15:00:00,42.39,42.65,42.31,42.62,900500.0,28.2102,28.3832,28.157,28.3633,900500.0
2007-09-17 09:30:00,42.3,42.43,41.94,42.29,255300.0,28.1503,28.2368,27.9107,28.1437,255300.0
2007-09-17 10:00:00,42.3,42.5,42.14,42.19,310300.0,28.1503,28.2834,28.0438,28.0771,310300.0
2007-09-17 11:00:00,42.19,42.38,42.08,42.12,340900.0,28.0771,28.2036,28.0039,28.0305,340900.0
2007-09-17 12:00:00,42.12,42.31,42.08,42.31,333700.0,28.0305,28.157,28.0039,28.157,333700.0
2007-09-17 13:00:00,42.31,42.47,42.24,42.27,260200.0,28.157,28.2635,28.1104,28.1304,260200.0
2007-09-17 14:00:00,42.26,42.58,42.25,42.56,306600.0,28.1237,28.3367,28.117,28.3233,306600.0
2007-09-17 15:00:00,42.56,42.58,42.3,42.42,632800.0,28.3233,28.3367,28.1503,28.2302,632800.0
2007-09-18 09:30:00,42.74,43.2,42.59,43.07,397300.0,28.4431,28.7493,28.3433,28.6628,397300.0
2007-09-18 10:00:00,43.08,43.62,43.06,43.53,752900.0,28.6694,29.0288,28.6561,28.9689,752900.0
2007-09-18 11:00:00,43.53,43.81,43.19,43.19,564900.0,28.9689,29.1552,28.7426,28.7426,564900.0
2007-09-18 12:00:00,43.19,43.27,43.07,43.23,392700.0,28.7426,28.7958,28.6628,28.7692,392700.0
2007-09-18 13:00:00,43.23,43.25,43.0,43.2,593700.0,28.7692,28.7825,28.6162,28.7493,593700.0
2007-09-18 14:00:00,43.2,44.27,42.95,43.93,1869200.0,28.7493,29.4613,28.5829,29.2351,1869200.0
2007-09-18 15:00:00,43.93,44.54,43.84,44.28,2366600.0,29.2351,29.641,29.1752,29.468,2366600.0
2007-09-19 09:30:00,44.37,45.23,44.29,44.93,777200.0,29.5279,30.1002,29.4747,29.9006,777200.0
2007-09-19 10:00:00,44.94,45.17,44.67,44.98,904200.0,29.9072,30.0603,29.7275,29.9338,904200.0
2007-09-19 11:00:00,44.99,45.17,44.78,45.02,811700.0,29.9405,30.0603,29.8007,29.9605,811700.0
2007-09-19 12:00:00,45.02,45.04,44.9,44.99,641300.0,29.9605,29.9738,29.8806,29.9405,641300.0
2007-09-19 13:00:00,44.97,45.01,44.78,44.89,566600.0,29.9272,29.9538,29.8007,29.8739,566600.0
2007-09-19 14:00:00,44.89,44.92,44.37,44.71,667000.0,29.8739,29.8939,29.5279,29.7542,667000.0
2007-09-19 15:00:00,44.7,44.82,44.51,44.71,927600.0,29.7475,29.8274,29.6211,29.7542,927600.0
2007-09-20 09:30:00,44.6,44.6,44.02,44.32,406800.0,29.681,29.681,29.295,29.4946,406800.0
2007-09-20 10:00:00,44.33,44.44,44.0,44.09,616000.0,29.5013,29.5745,29.2817,29.3416,616000.0
2007-09-20 11:00:00,44.1,44.16,43.98,43.99,649100.0,29.3482,29.3881,29.2683,29.275,649100.0
2007-09-20 12:00:00,43.99,44.2,43.85,43.91,405000.0,29.275,29.4148,29.1818,29.2218,405000.0
2007-09-20 13:00:00,43.91,43.97,43.67,43.86,314100.0,29.2218,29.2617,29.062,29.1885,314100.0
2007-09-20 14:00:00,43.87,43.94,43.44,43.49,542900.0,29.1951,29.2417,28.909,28.9423,542900.0
2007-09-20 15:00:00,43.49,43.7,43.32,43.5,962700.0,28.9423,29.082,28.8291,28.9489,962700.0
2007-09-21 09:30:00,44.33,44.7,43.18,43.21,2095800.0,29.5013,29.7475,28.736,28.7559,2095800.0
2007-09-21 10:00:00,43.21,43.58,43.14,43.55,417900.0,28.7559,29.0022,28.7093,28.9822,417900.0
2007-09-21 11:00:00,43.55,43.93,43.53,43.92,317600.0,28.9822,29.2351,28.9689,29.2284,317600.0
2007-09-21 12:00:00,43.92,44.05,43.8,43.97,246800.0,29.2284,29.3149,29.1486,29.2617,246800.0
2007-09-21 13:00:00,43.98,44.0,43.55,43.92,345700.0,29.2683,29.2817,28.9822,29.2284,345700.0
2007-09-21 14:00:00,43.93,44.03,43.83,43.93,437200.0,29.2351,29.3016,29.1685,29.2351,437200.0
2007-09-21 15:00:00,43.92,44.07,43.82,43.91,572000.0,29.2284,29.3282,29.1619,29.2218,572000.0
2007-09-24 09:30:00,43.78,44.23,43.69,43.83,334100.0,29.1352,29.4347,29.0754,29.1685,334100.0
2007-09-24 10:00:00,43.83,44.35,43.7,44.1,545100.0,29.1685,29.5146,29.082,29.3482,545100.0
2007-09-24 11:00:00,44.1,44.19,43.9,43.91,317500.0,29.3482,29.4081,29.2151,29.2218,317500.0
2007-09-24 12:00:00,43.9,43.93,43.55,43.67,437700.0,29.2151,29.2351,28.9822,29.062,437700.0
2007-09-24 13:00:00,43.66,43.8,43.47,43.58,257400.0,29.0554,29.1486,28.9289,29.0022,257400.0
2007-09-24 14:00:00,43.58,43.67,43.43,43.49,284400.0,29.0022,29.062,28.9023,28.9423,284400.0
2007-09-24 15:00:00,43.49,43.59,43.26,43.4,629100.0,28.9423,29.0088,28.7892,28.8824,629100.0
2007-09-25 09:30:00,43.15,43.62,43.01,43.07,412700.0,28.716,29.0288,28.6228,28.6628,412700.0
2007-09-25 10:00:00,43.06,43.31,42.88,43.13,791800.0,28.6561,28.8225,28.5363,28.7027,791800.0
2007-09-25 11:00:00,43.13,43.5,43.0,43.06,370400.0,28.7027,28.9489,28.6162,28.6561,370400.0
2007-09-25 12:00:00,43.06,43.16,42.9,43.08,325700.0,28.6561,28.7226,28.5496,28.6694,325700.0
2007-09-25 13:00:00,43.08,43.13,42.94,43.05,331900.0,28.6694,28.7027,28.5762,28.6494,331900.0
2007-09-25 14:00:00,43.04,43.05,42.74,42.88,1041700.0,28.6428,28.6494,28.4431,28.5363,1041700.0
2007-09-25 15:00:00,42.88,42.96,42.69,42.95,944100.0,28.5363,28.5895,28.4099,28.5829,944100.0
2007-09-26 09:30:00,43.15,43.37,42.97,43.09,489400.0,28.716,28.8624,28.5962,28.6761,489400.0
2007-09-26 10:00:00,43.09,43.2,43.0,43.12,1089400.0,28.6761,28.7493,28.6162,28.696,1089400.0
2007-09-26 11:00:00,43.11,43.32,43.11,43.19,1325100.0,28.6894,28.8291,28.6894,28.7426,1325100.0
2007-09-26 12:00:00,43.18,43.36,43.15,43.23,907500.0,28.736,28.8557,28.716,28.7692,907500.0
2007-09-26 13:00:00,43.23,43.36,43.1,43.15,680300.0,28.7692,28.8557,28.6827,28.716,680300.0
2007-09-26 14:00:00,43.15,43.23,43.02,43.1,676600.0,28.716,28.7692,28.6295,28.6827,676600.0
2007-09-26 15:00:00,43.11,43.63,43.05,43.44,1251300.0,28.6894,29.0354,28.6494,28.909,1251300.0
2007-09-27 09:30:00,43.52,43.9,43.5,43.77,373600.0,28.9622,29.2151,28.9489,29.1286,373600.0
2007-09-27 10:00:00,43.75,44.25,43.62,44.16,1114900.0,29.1153,29.448,29.0288,29.3881,1114900.0
2007-09-27 11:00:00,44.15,44.27,43.88,44.25,543400.0,29.3815,29.4613,29.2018,29.448,543400.0
2007-09-27 12:00:00,44.24,44.49,44.18,44.41,699300.0,29.4414,29.6077,29.4014,29.5545,699300.0
2007-09-27 13:00:00,44.42,44.5,44.18,44.27,665600.0,29.5612,29.6144,29.4014,29.4613,665600.0
2007-09-27 14:00:00,44.26,44.38,44.22,44.31,498000.0,29.4547,29.5345,29.4281,29.488,498000.0
2007-09-27 15:00:00,44.31,44.36,44.2,44.25,829500.0,29.488,29.5212,29.4148,29.448,829500.0
2007-09-28 09:30:00,44.05,44.35,44.05,44.25,323700.0,29.3149,29.5146,29.3149,29.448,323700.0
2007-09-28 10:00:00,44.26,44.45,44.02,44.18,542200.0,29.4547,29.5811,29.295,29.4014,542200.0
2007-09-28 11:00:00,44.17,44.53,44.17,44.5,376700.0,29.3948,29.6344,29.3948,29.6144,376700.0
2007-09-28 12:00:00,44.5,44.53,44.29,44.39,312200.0,29.6144,29.6344,29.4747,29.5412,312200.0
2007-09-28 13:00:00,44.38,44.45,44.3,44.45,246000.0,29.5345,29.5811,29.4813,29.5811,246000.0
2007-09-28 14:00:00,44.45,44.52,44.15,44.17,592000.0,29.5811,29.6277,29.3815,29.3948,592000.0
2007-09-28 15:00:00,44.16,44.32,43.94,44.13,841400.0,29.3881,29.4946,29.2417,29.3682,841400.0
2007-10-01 09:30:00,44.24,44.85,44.12,44.76,510300.0,29.4414,29.8473,29.3615,29.7874,510300.0
2007-10-01 10:00:00,44.76,45.29,44.74,45.03,1062500.0,29.7874,30.1401,29.7741,29.9671,1062500.0
2007-10-01 11:00:00,45.04,45.25,44.87,45.06,723500.0,29.9738,30.1135,29.8606,29.9871,723500.0
2007-10-01 12:00:00,45.06,45.21,44.91,44.92,453800.0,29.9871,30.0869,29.8873,29.8939,453800.0
2007-10-01 13:00:00,44.91,45.23,44.89,45.16,672200.0,29.8873,30.1002,29.8739,30.0536,672200.0
2007-10-01 14:00:00,45.15,45.25,44.92,44.99,692400.0,30.047,30.1135,29.8939,29.9405,692400.0
2007-10-01 15:00:00,45.0,45.06,44.81,44.98,1059800.0,29.9472,29.9871,29.8207,29.9338,1059800.0
2007-10-02 09:30:00,44.93,45.29,44.86,44.93,374000.0,29.9006,30.1401,29.854,29.9006,374000.0
2007-10-02 10:00:00,44.94,45.1,44.85,44.9,904500.0,29.9072,30.0137,29.8473,29.8806,904500.0
2007-10-02 11:00:00,44.9,45.02,44.82,44.93,460000.0,29.8806,29.9605,29.8274,29.9006,460000.0
2007-10-02 12:00:00,44.92,44.92,44.65,44.79,251100.0,29.8939,29.8939,29.7142,29.8074,251100.0
2007-10-02 13:00:00,44.78,44.91,44.6,44.73,304100.0,29.8007,29.8873,29.681,29.7675,304100.0
2007-10-02 14:00:00,44.72,44.94,44.72,44.88,367300.0,29.7608,29.9072,29.7608,29.8673,367300.0
2007-10-02 15:00:00,44.88,44.97,44.77,44.9,791100.0,29.8673,29.9272,29.7941,29.8806,791100.0
2007-10-03 09:30:00,44.54,44.77,44.33,44.36,249700.0,29.641,29.7941,29.5013,29.5212,249700.0
2007-10-03 10:00:00,44.36,44.8,44.36,44.79,455400.0,29.5212,29.8141,29.5212,29.8074,455400.0
2007-10-03 11:00:00,44.8,44.82,44.64,44.77,350500.0,29.8141,29.8274,29.7076,29.7941,350500.0
2007-10-03 12:00:00,44.77,45.0,44.77,44.94,296300.0,29.7941,29.9472,29.7941,29.9072,296300.0
2007-10-03 13:00:00,44.95,44.97,44.59,44.59,359700.0,29.9139,29.9272,29.6743,29.6743,359700.0
2007-10-03 14:00:00,44.59,44.59,44.28,44.45,561700.0,29.6743,29.6743,29.468,29.5811,561700.0
2007-10-03 15:00:00,44.46,44.63,44.35,44.38,803200.0,29.5878,29.7009,29.5146,29.5345,803200.0
2007-10-04 09:30:00,44.59,44.59,44.27,44.31,262800.0,29.6743,29.6743,29.4613,29.488,262800.0
2007-10-04 10:00:00,44.3,44.6,44.24,44.3,636400.0,29.4813,29.681,29.4414,29.4813,636400.0
2007-10-04 11:00:00,44.31,44.34,44.19,44.19,324600.0,29.488,29.5079,29.4081,29.4081,324600.0
2007-10-04 12:00:00,44.19,44.28,44.19,44.21,200700.0,29.4081,29.468,29.4081,29.4214,200700.0
2007-10-04 13:00:00,44.22,44.23,44.03,44.03,490200.0,29.4281,29.4347,29.3016,29.3016,490200.0
2007-10-04 14:00:00,44.02,44.11,43.99,44.01,646300.0,29.295,29.3549,29.275,29.2883,646300.0
2007-10-04 15:00:00,44.01,44.29,43.95,44.25,785900.0,29.2883,29.4747,29.2484,29.448,785900.0
2007-10-05 09:30:00,44.7,44.92,44.54,44.69,638400.0,29.7475,29.8939,29.641,29.7408,638400.0
2007-10-05 10:00:00,44.7,44.71,44.41,44.44,710800.0,29.7475,29.7542,29.5545,29.5745,710800.0
2007-10-05 11:00:00,44.45,44.61,44.38,44.6,749300.0,29.5811,29.6876,29.5345,29.681,749300.0
2007-10-05 12:00:00,44.6,44.93,44.6,44.92,450200.0,29.681,29.9006,29.681,29.8939,450200.0
2007-10-05 13:00:00,44.92,45.04,44.82,44.99,688400.0,29.8939,29.9738,29.8274,29.9405,688400.0
2007-10-05 14:00:00,44.99,45.01,44.82,44.95,635300.0,29.9405,29.9538,29.8274,29.9139,635300.0
2007-10-05 15:00:00,44.96,45.06,44.7,44.75,907200.0,29.9205,29.9871,29.7475,29.7808,907200.0
2007-10-08 09:30:00,44.63,44.9,44.57,44.9,258600.0,29.7009,29.8806,29.661,29.8806,258600.0
2007-10-08 10:00:00,44.89,45.0,44.72,44.78,213300.0,29.8739,29.9472,29.7608,29.8007,213300.0
2007-10-08 11:00:00,44.78,44.92,44.75,44.92,239700.0,29.8007,29.8939,29.7808,29.8939,239700.0
2007-10-08 12:00:00,44.92,44.95,44.87,44.91,183700.0,29.8939,29.9139,29.8606,29.8873,183700.0
2007-10-08 13:00:00,44.92,45.0,44.89,44.99,273400.0,29.8939,29.9472,29.8739,29.9405,273400.0
2007-10-08 14:00:00,44.99,45.02,44.93,44.95,409200.0,29.9405,29.9605,29.9006,29.9139,409200.0
2007-10-08 15:00:00,44.96,45.01,44.77,44.96,784800.0,29.9205,29.9538,29.7941,29.9205,784800.0
2007-10-09 09:30:00,45.0,45.11,44.97,45.06,494700.0,29.9472,30.0204,29.9272,29.9871,494700.0
2007-10-09 10:00:00,45.07,45.07,44.85,44.98,479900.0,29.9937,29.9937,29.8473,29.9338,479900.0
2007-10-09 11:00:00,44.98,45.03,44.91,44.98,516300.0,29.9338,29.9671,29.8873,29.9338,516300.0
2007-10-09 12:00:00,44.98,45.0,44.87,44.9,183000.0,29.9338,29.9472,29.8606,29.8806,183000.0
2007-10-09 13:00:00,44.9,44.93,44.77,44.87,251000.0,29.8806,29.9006,29.7941,29.8606,251000.0
2007-10-09 14:00:00,44.87,45.05,44.76,45.03,639300.0,29.8606,29.9804,29.7874,29.9671,639300.0
2007-10-09 15:00:00,45.03,45.22,44.99,45.09,1581900.0,29.9671,30.0936,29.9405,30.007,1581900.0
2007-10-10 09:30:00,44.85,45.08,44.82,45.05,367000.0,29.8473,30.0004,29.8274,29.9804,367000.0
2007-10-10 10:00:00,45.04,45.12,44.95,45.08,361500.0,29.9738,30.027,29.9139,30.0004,361500.0
2007-10-10 11:00:00,45.1,45.14,45.01,45.05,557500.0,30.0137,30.0403,29.9538,29.9804,557500.0
2007-10-10 12:00:00,45.05,45.11,44.89,44.93,415100.0,29.9804,30.0204,29.8739,29.9006,415100.0
2007-10-10 13:00:00,44.93,44.93,44.66,44.69,326300.0,29.9006,29.9006,29.7209,29.7408,326300.0
2007-10-10 14:00:00,44.69,44.88,44.52,44.79,402200.0,29.7408,29.8673,29.6277,29.8074,402200.0
2007-10-10 15:00:00,44.78,45.07,44.78,44.91,772300.0,29.8007,29.9937,29.8007,29.8873,772300.0
2007-10-11 09:30:00,45.15,45.5,45.02,45.48,439000.0,30.047,30.2799,29.9605,30.2666,439000.0
2007-10-11 10:00:00,45.49,46.24,45.48,45.97,906500.0,30.2732,30.7724,30.2666,30.5927,906500.0
2007-10-11 11:00:00,45.97,45.99,45.52,45.53,430100.0,30.5927,30.606,30.2932,30.2999,430100.0
2007-10-11 12:00:00,45.53,45.71,45.42,45.69,322100.0,30.2999,30.4196,30.2267,30.4063,322100.0
2007-10-11 13:00:00,45.68,45.8,45.58,45.63,237600.0,30.3997,30.4795,30.3331,30.3664,237600.0
2007-10-11 14:00:00,45.62,45.65,44.7,45.14,920600.0,30.3598,30.3797,29.7475,30.0403,920600.0
2007-10-11 15:00:00,45.13,45.16,44.55,44.9,909500.0,30.0337,30.0536,29.6477,29.8806,909500.0
2007-10-12 09:30:00,45.14,45.28,44.71,45.28,233800.0,30.0403,30.1335,29.7542,30.1335,233800.0
2007-10-12 10:00:00,45.26,45.54,45.07,45.1,440400.0,30.1202,30.3065,29.9937,30.0137,440400.0
2007-10-12 11:00:00,45.1,45.38,45.06,45.29,441300.0,30.0137,30.2,29.9871,30.1401,441300.0
2007-10-12 12:00:00,45.28,45.53,45.24,45.38,354800.0,30.1335,30.2999,30.1069,30.2,354800.0
2007-10-12 13:00:00,45.38,45.54,45.29,45.5,356600.0,30.2,30.3065,30.1401,30.2799,356600.0
2007-10-12 14:00:00,45.49,45.77,45.45,45.54,528800.0,30.2732,30.4596,30.2466,30.3065,528800.0
2007-10-12 15:00:00,45.54,45.66,45.43,45.65,892300.0,30.3065,30.3864,30.2333,30.3797,892300.0
2007-10-15 09:30:00,45.62,45.66,45.15,45.19,390900.0,30.3598,30.3864,30.047,30.0736,390900.0
2007-10-15 10:00:00,45.19,45.2,44.62,44.68,605400.0,30.0736,30.0802,29.6943,29.7342,605400.0
2007-10-15 11:00:00,44.69,44.69,44.25,44.35,602800.0,29.7408,29.7408,29.448,29.5146,602800.0
2007-10-15 12:00:00,44.35,44.37,43.98,43.99,465300.0,29.5146,29.5279,29.2683,29.275,465300.0
2007-10-15 13:00:00,43.98,44.23,43.85,44.21,574300.0,29.2683,29.4347,29.1818,29.4214,574300.0
2007-10-15 14:00:00,44.23,44.24,43.88,44.09,625400.0,29.4347,29.4414,29.2018,29.3416,625400.0
2007-10-15 15:00:00,44.08,44.37,43.83,44.21,1357600.0,29.3349,29.5279,29.1685,29.4214,1357600.0
2007-10-16 09:30:00,44.56,45.16,44.05,44.13,824700.0,29.6543,30.0536,29.3149,29.3682,824700.0
2007-10-16 10:00:00,44.11,44.9,43.97,44.87,1097300.0,29.3549,29.8806,29.2617,29.8606,1097300.0
2007-10-16 11:00:00,44.87,45.59,44.84,45.03,1179800.0,29.8606,30.3398,29.8407,29.9671,1179800.0
2007-10-16 12:00:00,45.03,45.2,44.84,44.86,587400.0,29.9671,30.0802,29.8407,29.854,587400.0
2007-10-16 13:00:00,44.85,44.85,44.57,44.66,427200.0,29.8473,29.8473,29.661,29.7209,427200.0
2007-10-16 14:00:00,44.65,44.76,44.55,44.66,507700.0,29.7142,29.7874,29.6477,29.7209,507700.0
2007-10-16 15:00:00,44.66,44.73,44.17,44.36,1371500.0,29.7209,29.7675,29.3948,29.5212,1371500.0
2007-10-17 09:30:00,45.24,45.74,44.14,44.29,987200.0,30.1069,30.4396,29.3748,29.4747,987200.0
2007-10-17 10:00:00,44.29,44.96,43.48,44.46,1486800.0,29.4747,29.9205,28.9356,29.5878,1486800.0
2007-10-17 11:00:00,44.48,44.59,44.38,44.55,530700.0,29.6011,29.6743,29.5345,29.6477,530700.0
2007-10-17 12:00:00,44.55,44.62,44.05,44.07,354400.0,29.6477,29.6943,29.3149,29.3282,354400.0
2007-10-17 13:00:00,44.07,44.12,43.13,43.2,730800.0,29.3282,29.3615,28.7027,28.7493,730800.0
2007-10-17 14:00:00,43.2,43.71,42.93,43.58,1181900.0,28.7493,29.0887,28.5696,29.0022,1181900.0
2007-10-17 15:00:00,43.58,44.01,43.49,43.9,1797400.0,29.0022,29.2883,28.9423,29.2151,1797400.0
2007-10-18 09:30:00,44.35,45.5,44.05,45.4,1684800.0,29.5146,30.2799,29.3149,30.2133,1684800.0
2007-10-18 10:00:00,45.4,45.82,45.13,45.76,2159700.0,30.2133,30.4929,30.0337,30.4529,2159700.0
2007-10-18 11:00:00,45.77,45.79,45.31,45.49,1200400.0,30.4596,30.4729,30.1535,30.2732,1200400.0
2007-10-18 12:00:00,45.49,45.64,45.34,45.49,906000.0,30.2732,30.3731,30.1734,30.2732,906000.0
2007-10-18 13:00:00,45.49,45.81,45.31,45.73,877500.0,30.2732,30.4862,30.1535,30.433,877500.0
2007-10-18 14:00:00,45.72,46.02,45.64,45.65,898900.0,30.4263,30.626,30.3731,30.3797,898900.0
2007-10-18 15:00:00,45.64,45.85,45.51,45.75,1648700.0,30.3731,30.5128,30.2866,30.4463,1648700.0
2007-10-19 09:30:00,45.63,46.74,45.6,46.66,1369200.0,30.3664,31.1051,30.3464,31.0519,1369200.0
2007-10-19 10:00:00,46.68,46.95,45.48,45.5,1434600.0,31.0652,31.2449,30.2666,30.2799,1434600.0
2007-10-19 11:00:00,45.5,45.98,45.5,45.92,1042400.0,30.2799,30.5993,30.2799,30.5594,1042400.0
2007-10-19 12:00:00,45.92,46.2,45.89,46.0,492600.0,30.5594,30.7457,30.5394,30.6126,492600.0
2007-10-19 13:00:00,46.01,46.12,45.49,46.12,793600.0,30.6193,30.6925,30.2732,30.6925,793600.0
2007-10-19 14:00:00,46.12,46.23,45.83,45.88,1113400.0,30.6925,30.7657,30.4995,30.5328,1113400.0
2007-10-19 15:00:00,45.88,46.13,45.51,45.56,2237200.0,30.5328,30.6992,30.2866,30.3198,2237200.0
2007-10-22 09:30:00,45.11,45.74,44.95,45.48,686500.0,30.1762,30.5977,30.0692,30.4237,686500.0
2007-10-22 10:00:00,45.48,45.82,45.22,45.46,1025300.0,30.4237,30.6512,30.2498,30.4104,1025300.0
2007-10-22 11:00:00,45.46,45.75,45.43,45.72,778200.0,30.4104,30.6044,30.3903,30.5843,778200.0
2007-10-22 12:00:00,45.71,45.89,45.6,45.88,598100.0,30.5776,30.698,30.504,30.6913,598100.0
2007-10-22 13:00:00,45.87,46.59,45.52,46.29,1037100.0,30.6846,31.1663,30.4505,30.9656,1037100.0
2007-10-22 14:00:00,46.3,46.49,46.06,46.17,900200.0,30.9723,31.0994,30.8117,30.8853,900200.0
2007-10-22 15:00:00,46.15,46.34,45.86,46.27,993200.0,30.8719,30.999,30.6779,30.9522,993200.0
2007-10-23 09:30:00,46.36,46.5,46.32,46.47,462000.0,31.0124,31.1061,30.9857,31.086,462000.0
2007-10-23 10:00:00,46.47,46.74,46.4,46.68,766400.0,31.086,31.2666,31.0392,31.2265,766400.0
2007-10-23 11:00:00,46.67,46.75,46.43,46.71,874600.0,31.2198,31.2733,31.0592,31.2466,874600.0
2007-10-23 12:00:00,46.71,46.82,46.57,46.64,501900.0,31.2466,31.3201,31.1529,31.1997,501900.0
2007-10-23 13:00:00,46.64,46.95,46.61,46.83,428900.0,31.1997,31.4071,31.1797,31.3268,428900.0
2007-10-23 14:00:00,46.84,47.14,46.8,46.93,782400.0,31.3335,31.5342,31.3068,31.3937,782400.0
2007-10-23 15:00:00,46.93,47.47,46.85,47.42,1175300.0,31.3937,31.755,31.3402,31.7215,1175300.0
2007-10-24 09:30:00,46.84,47.35,46.59,47.01,627000.0,31.3335,31.6747,31.1663,31.4472,627000.0
2007-10-24 10:00:00,47.01,47.09,45.72,46.06,938400.0,31.4472,31.5008,30.5843,30.8117,938400.0
2007-10-24 11:00:00,46.06,46.74,45.42,46.47,1215600.0,30.8117,31.2666,30.3836,31.086,1215600.0
2007-10-24 12:00:00,46.47,46.84,46.36,46.68,587900.0,31.086,31.3335,31.0124,31.2265,587900.0
2007-10-24 13:00:00,46.68,47.0,46.64,46.83,565100.0,31.2265,31.4405,31.1997,31.3268,565100.0
2007-10-24 14:00:00,46.83,47.28,46.58,47.03,1092500.0,31.3268,31.6279,31.1596,31.4606,1092500.0
2007-10-24 15:00:00,47.03,47.28,46.78,46.9,1828300.0,31.4606,31.6279,31.2934,31.3737,1828300.0
2007-10-25 09:30:00,46.74,47.49,46.7,47.19,538600.0,31.2666,31.7683,31.2399,31.5676,538600.0
2007-10-25 10:00:00,47.21,48.22,47.19,47.59,1281200.0,31.581,32.2567,31.5676,31.8352,1281200.0
2007-10-25 11:00:00,47.59,47.62,47.06,47.16,700700.0,31.8352,31.8553,31.4807,31.5476,700700.0
2007-10-25 12:00:00,47.17,47.35,46.87,47.29,747800.0,31.5543,31.6747,31.3536,31.6345,747800.0
2007-10-25 13:00:00,47.29,47.51,46.85,47.11,922200.0,31.6345,31.7817,31.3402,31.5141,922200.0
2007-10-25 14:00:00,47.1,47.78,46.98,47.75,665300.0,31.5074,31.9623,31.4272,31.9423,665300.0
2007-10-25 15:00:00,47.75,48.06,47.7,47.92,1472100.0,31.9423,32.1496,31.9088,32.056,1472100.0
2007-10-26 09:30:00,48.4,48.55,47.94,48.22,641700.0,32.3771,32.4774,32.0694,32.2567,641700.0
2007-10-26 10:00:00,48.21,48.24,47.71,47.82,1071600.0,32.25,32.27,31.9155,31.9891,1071600.0
2007-10-26 11:00:00,47.83,48.1,47.4,47.4,730200.0,31.9958,32.1764,31.7081,31.7081,730200.0
2007-10-26 12:00:00,47.4,47.94,47.12,47.85,523100.0,31.7081,32.0694,31.5208,32.0092,523100.0
2007-10-26 13:00:00,47.85,47.86,47.65,47.81,505100.0,32.0092,32.0158,31.8754,31.9824,505100.0
2007-10-26 14:00:00,47.8,48.69,47.78,48.36,928100.0,31.9757,32.5711,31.9623,32.3503,928100.0
2007-10-26 15:00:00,48.36,48.47,48.08,48.25,1700800.0,32.3503,32.4239,32.163,32.2767,1700800.0
2007-10-29 09:30:00,48.28,48.39,47.77,47.79,399300.0,32.2968,32.3704,31.9556,31.969,399300.0
2007-10-29 10:00:00,47.77,47.86,47.48,47.56,854900.0,31.9556,32.0158,31.7616,31.8152,854900.0
2007-10-29 11:00:00,47.56,47.72,47.41,47.61,841500.0,31.8152,31.9222,31.7148,31.8486,841500.0
2007-10-29 12:00:00,47.6,47.9,47.6,47.76,344400.0,31.8419,32.0426,31.8419,31.9489,344400.0
2007-10-29 13:00:00,47.77,48.0,47.69,47.97,332800.0,31.9556,32.1095,31.9021,32.0894,332800.0
2007-10-29 14:00:00,47.95,48.02,47.76,47.97,363900.0,32.076,32.1229,31.9489,32.0894,363900.0
2007-10-29 15:00:00,47.96,48.16,47.96,47.98,682300.0,32.0827,32.2165,32.0827,32.0961,682300.0
2007-10-30 09:30:00,47.91,48.5,47.81,48.25,501000.0,32.0493,32.444,31.9824,32.2767,501000.0
2007-10-30 10:00:00,48.25,48.38,47.82,47.99,950200.0,32.2767,32.3637,31.9891,32.1028,950200.0
2007-10-30 11:00:00,48.0,48.02,47.61,47.79,556900.0,32.1095,32.1229,31.8486,31.969,556900.0
2007-10-30 12:00:00,47.8,47.9,47.73,47.86,437900.0,31.9757,32.0426,31.9289,32.0158,437900.0
2007-10-30 13:00:00,47.86,48.21,47.84,48.17,430600.0,32.0158,32.25,32.0025,32.2232,430600.0
2007-10-30 14:00:00,48.16,48.32,47.99,48.17,305800.0,32.2165,32.3236,32.1028,32.2232,305800.0
2007-10-30 15:00:00,48.18,48.27,47.88,48.0,1084300.0,32.2299,32.2901,32.0292,32.1095,1084300.0
2007-10-31 09:30:00,48.2,48.45,47.79,47.91,571600.0,32.2433,32.4105,31.969,32.0493,571600.0
2007-10-31 10:00:00,47.91,48.07,47.85,47.9,749700.0,32.0493,32.1563,32.0092,32.0426,749700.0
2007-10-31 11:00:00,47.9,48.03,47.85,47.95,639300.0,32.0426,32.1296,32.0092,32.076,639300.0
2007-10-31 12:00:00,47.95,48.36,47.93,48.32,397300.0,32.076,32.3503,32.0627,32.3236,397300.0
2007-10-31 13:00:00,48.32,48.57,48.19,48.29,524400.0,32.3236,32.4908,32.2366,32.3035,524400.0
2007-10-31 14:00:00,48.29,49.0,47.55,48.93,1571600.0,32.3035,32.7784,31.8085,32.7316,1571600.0
2007-10-31 15:00:00,48.93,48.97,48.23,48.88,1749300.0,32.7316,32.7584,32.2634,32.6982,1749300.0
2007-11-01 09:30:00,48.05,48.3,47.4,47.54,1035900.0,32.1429,32.3102,31.7081,31.8018,1035900.0
2007-11-01 10:00:00,47.53,47.85,47.04,47.82,1300600.0,31.7951,32.0092,31.4673,31.9891,1300600.0
2007-11-01 11:00:00,47.82,47.85,47.25,47.58,657000.0,31.9891,32.0092,31.6078,31.8285,657000.0
2007-11-01 12:00:00,47.58,47.73,47.22,47.42,503500.0,31.8285,31.9289,31.5877,31.7215,503500.0
2007-11-01 13:00:00,47.41,47.49,47.08,47.15,825600.0,31.7148,31.7683,31.4941,31.5409,825600.0
2007-11-01 14:00:00,47.15,47.65,47.13,47.58,993300.0,31.5409,31.8754,31.5275,31.8285,993300.0
2007-11-01 15:00:00,47.56,47.78,46.91,47.06,2383100.0,31.8152,31.9623,31.3803,31.4807,2383100.0
2007-11-02 09:30:00,47.0,47.4,45.2,45.72,1127000.0,31.4405,31.7081,30.2364,30.5843,1127000.0
2007-11-02 10:00:00,45.72,46.73,45.35,46.63,1300100.0,30.5843,31.2599,30.3368,31.193,1300100.0
2007-11-02 11:00:00,46.63,46.74,46.15,46.68,911200.0,31.193,31.2666,30.8719,31.2265,911200.0
2007-11-02 12:00:00,46.67,47.07,46.63,47.07,1267200.0,31.2198,31.4874,31.193,31.4874,1267200.0
2007-11-02 13:00:00,47.06,47.07,46.77,47.01,1074600.0,31.4807,31.4874,31.2867,31.4472,1074600.0
2007-11-02 14:00:00,47.01,47.01,46.66,46.74,1034400.0,31.4472,31.4472,31.2131,31.2666,1034400.0
2007-11-02 15:00:00,46.74,47.3,46.53,47.24,1762300.0,31.2666,31.6412,31.1261,31.6011,1762300.0
2007-11-05 09:30:00,46.35,47.34,45.57,47.27,461200.0,31.0057,31.668,30.484,31.6212,461200.0
2007-11-05 10:00:00,47.28,48.22,46.93,48.12,1102500.0,31.6279,32.2567,31.3937,32.1898,1102500.0
2007-11-05 11:00:00,48.11,48.12,47.46,47.52,563500.0,32.1831,32.1898,31.7483,31.7884,563500.0
2007-11-05 12:00:00,47.52,47.52,47.08,47.1,623800.0,31.7884,31.7884,31.4941,31.5074,623800.0
2007-11-05 13:00:00,47.1,47.18,46.41,46.61,768500.0,31.5074,31.561,31.0459,31.1797,768500.0
2007-11-05 14:00:00,46.61,47.19,46.5,47.13,685700.0,31.1797,31.5676,31.1061,31.5275,685700.0
2007-11-05 15:00:00,47.11,47.95,47.05,47.42,2288500.0,31.5141,32.076,31.474,31.7215,2288500.0
2007-11-06 09:30:00,47.8,48.04,47.38,47.69,640700.0,31.9757,32.1363,31.6947,31.9021,640700.0
2007-11-06 10:00:00,47.68,47.78,47.01,47.37,1082000.0,31.8954,31.9623,31.4472,31.6881,1082000.0
2007-11-06 11:00:00,47.38,47.77,47.1,47.69,514200.0,31.6947,31.9556,31.5074,31.9021,514200.0
2007-11-06 12:00:00,47.7,48.05,47.44,47.9,578400.0,31.9088,32.1429,31.7349,32.0426,578400.0
2007-11-06 13:00:00,47.91,47.98,47.52,47.72,808000.0,32.0493,32.0961,31.7884,31.9222,808000.0
2007-11-06 14:00:00,47.74,48.2,47.72,48.18,1041900.0,31.9356,32.2433,31.9222,32.2299,1041900.0
2007-11-06 15:00:00,48.18,48.37,48.09,48.29,2400100.0,32.2299,32.357,32.1697,32.3035,2400100.0
2007-11-07 09:30:00,47.77,47.77,46.94,47.03,643200.0,31.9556,31.9556,31.4004,31.4606,643200.0
2007-11-07 10:00:00,47.03,47.44,46.8,47.26,1116700.0,31.4606,31.7349,31.3068,31.6145,1116700.0
2007-11-07 11:00:00,47.26,47.51,47.09,47.25,770800.0,31.6145,31.7817,31.5008,31.6078,770800.0
2007-11-07 12:00:00,47.26,47.64,47.06,47.19,971600.0,31.6145,31.8687,31.4807,31.5676,971600.0
2007-11-07 13:00:00,47.17,47.31,46.58,46.7,986400.0,31.5543,31.6479,31.1596,31.2399,986400.0
2007-11-07 14:00:00,46.7,47.05,46.6,46.69,836400.0,31.2399,31.474,31.173,31.2332,836400.0
2007-11-07 15:00:00,46.69,46.89,45.72,45.75,1866800.0,31.2332,31.367,30.5843,30.6044,1866800.0
2007-11-08 09:30:00,45.83,46.52,45.0,46.38,759200.0,30.6579,31.1195,30.1027,31.0258,759200.0
2007-11-08 10:00:00,46.38,46.48,45.57,46.15,1965300.0,31.0258,31.0927,30.484,30.8719,1965300.0
2007-11-08 11:00:00,46.16,46.24,45.55,45.7,962900.0,30.8786,30.9321,30.4706,30.5709,962900.0
2007-11-08 12:00:00,45.7,45.76,44.54,44.65,1112100.0,30.5709,30.6111,29.7949,29.8685,1112100.0
2007-11-08 13:00:00,44.65,45.84,44.51,45.68,1124500.0,29.8685,30.6646,29.7749,30.5575,1124500.0
2007-11-08 14:00:00,45.68,45.72,44.74,45.37,954200.0,30.5575,30.5843,29.9287,30.3502,954200.0
2007-11-08 15:00:00,45.38,46.26,45.17,46.02,2536300.0,30.3569,30.9455,30.2164,30.785,2536300.0
2007-11-09 09:30:00,45.3,45.46,44.07,44.77,956600.0,30.3033,30.4104,29.4805,29.9488,956600.0
2007-11-09 10:00:00,44.76,45.67,44.63,45.04,1425400.0,29.9421,30.5508,29.8551,30.1294,1425400.0
2007-11-09 11:00:00,45.03,45.73,44.7,45.6,1091600.0,30.1227,30.591,29.902,30.504,1091600.0
2007-11-09 12:00:00,45.6,45.63,45.17,45.3,816000.0,30.504,30.5241,30.2164,30.3033,816000.0
2007-11-09 13:00:00,45.31,45.33,44.62,44.87,1725100.0,30.31,30.3234,29.8485,30.0157,1725100.0
2007-11-09 14:00:00,44.87,45.8,44.74,45.71,2085400.0,30.0157,30.6378,29.9287,30.5776,2085400.0
2007-11-09 15:00:00,45.72,45.94,44.79,44.79,2049100.0,30.5843,30.7315,29.9622,29.9622,2049100.0
2007-11-12 09:30:00,44.85,45.37,44.51,45.2,728700.0,30.0023,30.3502,29.7749,30.2364,728700.0
2007-11-12 10:00:00,45.2,45.86,45.05,45.83,1057200.0,30.2364,30.6779,30.1361,30.6579,1057200.0
2007-11-12 11:00:00,45.83,46.02,45.7,45.88,959100.0,30.6579,30.785,30.5709,30.6913,959100.0
2007-11-12 12:00:00,45.86,46.26,45.85,46.04,746300.0,30.6779,30.9455,30.6713,30.7984,746300.0
2007-11-12 13:00:00,46.05,46.54,46.05,46.49,1011700.0,30.805,31.1328,30.805,31.0994,1011700.0
2007-11-12 14:00:00,46.49,47.06,46.26,46.75,1003200.0,31.0994,31.4807,30.9455,31.2733,1003200.0
2007-11-12 15:00:00,46.75,46.76,45.81,46.16,2750100.0,31.2733,31.28,30.6445,30.8786,2750100.0
2007-11-13 09:30:00,46.47,46.88,45.94,46.49,455800.0,31.086,31.3603,30.7315,31.0994,455800.0
2007-11-13 10:00:00,46.49,47.06,46.34,46.7,1198500.0,31.0994,31.4807,30.999,31.2399,1198500.0
2007-11-13 11:00:00,46.72,47.35,46.72,47.07,760500.0,31.2532,31.6747,31.2532,31.4874,760500.0
2007-11-13 12:00:00,47.06,47.25,46.9,47.09,732100.0,31.4807,31.6078,31.3737,31.5008,732100.0
2007-11-13 13:00:00,47.1,47.11,46.67,46.7,686400.0,31.5074,31.5141,31.2198,31.2399,686400.0
2007-11-13 14:00:00,46.7,46.87,46.6,46.85,640500.0,31.2399,31.3536,31.173,31.3402,640500.0
2007-11-13 15:00:00,46.86,47.35,46.85,47.28,1828300.0,31.3469,31.6747,31.3402,31.6279,1828300.0
2007-11-14 09:30:00,47.48,47.75,47.0,47.12,750200.0,31.7616,31.9423,31.4405,31.5208,750200.0
2007-11-14 10:00:00,47.1,47.23,46.52,46.93,1249300.0,31.5074,31.5944,31.1195,31.3937,1249300.0
2007-11-14 11:00:00,46.92,47.14,46.82,47.0,811500.0,31.387,31.5342,31.3201,31.4405,811500.0
2007-11-14 12:00:00,47.0,47.0,46.46,46.47,593900.0,31.4405,31.4405,31.0793,31.086,593900.0
2007-11-14 13:00:00,46.47,46.8,46.42,46.74,657600.0,31.086,31.3068,31.0526,31.2666,657600.0
2007-11-14 14:00:00,46.74,47.39,46.7,47.19,847000.0,31.2666,31.7014,31.2399,31.5676,847000.0
2007-11-14 15:00:00,47.19,47.41,46.57,46.84,1678500.0,31.5676,31.7148,31.1529,31.3335,1678500.0
2007-11-15 09:30:00,46.61,47.06,46.27,46.46,616400.0,31.1797,31.4807,30.9522,31.0793,616400.0
2007-11-15 10:00:00,46.48,46.83,46.16,46.7,729700.0,31.0927,31.3268,30.8786,31.2399,729700.0
2007-11-15 11:00:00,46.7,46.95,46.43,46.48,667800.0,31.2399,31.4071,31.0592,31.0927,667800.0
2007-11-15 12:00:00,46.5,46.56,45.92,46.15,904600.0,31.1061,31.1462,30.7181,30.8719,904600.0
2007-11-15 13:00:00,46.14,46.42,46.1,46.18,326700.0,30.8653,31.0526,30.8385,30.892,326700.0
2007-11-15 14:00:00,46.18,46.36,45.8,45.81,721000.0,30.892,31.0124,30.6378,30.6445,721000.0
2007-11-15 15:00:00,45.81,46.05,45.39,45.76,1480400.0,30.6445,30.805,30.3635,30.6111,1480400.0
2007-11-16 09:30:00,46.08,46.28,45.69,46.07,1174200.0,30.8251,30.9589,30.5642,30.8184,1174200.0
2007-11-16 10:00:00,46.06,46.07,45.53,46.02,999000.0,30.8117,30.8184,30.4572,30.785,999000.0
2007-11-16 11:00:00,46.01,46.48,45.89,46.4,711000.0,30.7783,31.0927,30.698,31.0392,711000.0
2007-11-16 12:00:00,46.4,46.93,46.37,46.5,758500.0,31.0392,31.3937,31.0191,31.1061,758500.0
2007-11-16 13:00:00,46.5,46.82,46.26,46.73,961400.0,31.1061,31.3201,30.9455,31.2599,961400.0
2007-11-16 14:00:00,46.74,46.75,46.09,46.32,1601700.0,31.2666,31.2733,30.8318,30.9857,1601700.0
2007-11-16 15:00:00,46.33,46.86,46.13,46.78,1603300.0,30.9924,31.3469,30.8586,31.2934,1603300.0
2007-11-19 09:30:00,46.4,46.7,46.03,46.5,1322000.0,31.0392,31.2399,30.7917,31.1061,1322000.0
2007-11-19 10:00:00,46.5,46.58,45.67,45.76,1919200.0,31.1061,31.1596,30.5508,30.6111,1919200.0
2007-11-19 11:00:00,45.75,45.94,45.36,45.7,756700.0,30.6044,30.7315,30.3435,30.5709,756700.0
2007-11-19 12:00:00,45.69,46.03,45.64,45.78,526200.0,30.5642,30.7917,30.5308,30.6244,526200.0
2007-11-19 13:00:00,45.78,45.87,45.32,45.56,580700.0,30.6244,30.6846,30.3167,30.4773,580700.0
2007-11-19 14:00:00,45.56,46.48,45.54,46.12,673900.0,30.4773,31.0927,30.4639,30.8519,673900.0
2007-11-19 15:00:00,46.11,46.48,45.86,46.19,2509700.0,30.8452,31.0927,30.6779,30.8987,2509700.0
2007-11-20 09:30:00,46.35,46.95,45.98,46.8,822000.0,31.0057,31.4071,30.7582,31.3068,822000.0
2007-11-20 10:00:00,46.78,46.8,46.06,46.33,1403300.0,31.2934,31.3068,30.8117,30.9924,1403300.0
2007-11-20 11:00:00,46.33,46.4,45.98,46.01,796800.0,30.9924,31.0392,30.7582,30.7783,796800.0
2007-11-20 12:00:00,46.0,46.06,45.32,45.79,659900.0,30.7716,30.8117,30.3167,30.6311,659900.0
2007-11-20 13:00:00,45.78,46.0,45.17,45.84,1023600.0,30.6244,30.7716,30.2164,30.6646,1023600.0
2007-11-20 14:00:00,45.82,45.97,44.7,45.34,1572700.0,30.6512,30.7515,29.902,30.3301,1572700.0
2007-11-20 15:00:00,45.33,46.33,45.14,45.88,2689900.0,30.3234,30.9924,30.1963,30.6913,2689900.0
2007-11-21 09:30:00,45.18,45.55,44.71,44.94,649100.0,30.2231,30.4706,29.9087,30.0625,649100.0
2007-11-21 10:00:00,44.92,45.11,44.26,44.37,1589400.0,30.0491,30.1762,29.6076,29.6812,1589400.0
2007-11-21 11:00:00,44.37,44.95,44.14,44.64,2138600.0,29.6812,30.0692,29.5274,29.8618,2138600.0
2007-11-21 12:00:00,44.64,45.88,44.64,45.79,1410600.0,29.8618,30.6913,29.8618,30.6311,1410600.0
2007-11-21 13:00:00,45.78,45.98,45.32,45.51,1331400.0,30.6244,30.7582,30.3167,30.4438,1331400.0
2007-11-21 14:00:00,45.51,45.72,45.3,45.65,1081500.0,30.4438,30.5843,30.3033,30.5375,1081500.0
2007-11-21 15:00:00,45.63,45.74,44.58,44.61,1727100.0,30.5241,30.5977,29.8217,29.8418,1727100.0
2007-11-23 09:30:00,44.94,45.48,44.85,45.14,491500.0,30.0625,30.4237,30.0023,30.1963,491500.0
2007-11-23 10:00:00,45.14,45.37,44.92,45.26,1081500.0,30.1963,30.3502,30.0491,30.2766,1081500.0
2007-11-23 11:00:00,45.26,45.62,45.12,45.5,788500.0,30.2766,30.5174,30.1829,30.4371,788500.0
2007-11-23 12:00:00,45.52,45.55,45.08,45.35,1029400.0,30.4505,30.4706,30.1562,30.3368,1029400.0
2007-11-26 09:30:00,45.32,45.77,44.88,45.17,832800.0,30.3167,30.6177,30.0224,30.2164,832800.0
2007-11-26 10:00:00,45.17,45.31,44.85,44.87,790900.0,30.2164,30.31,30.0023,30.0157,790900.0
2007-11-26 11:00:00,44.88,45.02,44.59,44.71,782500.0,30.0224,30.116,29.8284,29.9087,782500.0
2007-11-26 12:00:00,44.7,45.27,44.7,45.02,769700.0,29.902,30.2833,29.902,30.116,769700.0
2007-11-26 13:00:00,45.01,45.14,44.87,45.01,774400.0,30.1093,30.1963,30.0157,30.1093,774400.0
2007-11-26 14:00:00,45.0,45.14,44.76,44.8,832400.0,30.1027,30.1963,29.9421,29.9689,832400.0
2007-11-26 15:00:00,44.8,44.82,43.78,43.79,2133100.0,29.9689,29.9822,29.2865,29.2932,2133100.0
2007-11-27 09:30:00,44.09,44.9,43.5,44.36,893800.0,29.4939,30.0358,29.0992,29.6745,893800.0
2007-11-27 10:00:00,44.35,45.46,43.87,45.38,1117800.0,29.6678,30.4104,29.3467,30.3569,1117800.0
2007-11-27 11:00:00,45.38,45.85,45.12,45.38,865000.0,30.3569,30.6713,30.1829,30.3569,865000.0
2007-11-27 12:00:00,45.37,45.48,45.03,45.23,727400.0,30.3502,30.4237,30.1227,30.2565,727400.0
2007-11-27 13:00:00,45.23,45.25,44.92,45.04,496100.0,30.2565,30.2699,30.0491,30.1294,496100.0
2007-11-27 14:00:00,45.04,45.3,44.74,45.13,1124000.0,30.1294,30.3033,29.9287,30.1896,1124000.0
2007-11-27 15:00:00,45.13,45.35,44.79,45.11,2137500.0,30.1896,30.3368,29.9622,30.1762,2137500.0
2007-11-28 09:30:00,45.42,47.08,45.17,47.04,805500.0,30.3836,31.4941,30.2164,31.4673,805500.0
2007-11-28 10:00:00,47.05,47.06,46.33,46.37,1633400.0,31.474,31.4807,30.9924,31.0191,1633400.0
2007-11-28 11:00:00,46.38,46.5,46.16,46.31,975700.0,31.0258,31.1061,30.8786,30.979,975700.0
2007-11-28 12:00:00,46.31,47.0,46.3,46.96,1651300.0,30.979,31.4405,30.9723,31.4138,1651300.0
2007-11-28 13:00:00,46.96,47.22,46.88,47.15,912200.0,31.4138,31.5877,31.3603,31.5409,912200.0
2007-11-28 14:00:00,47.15,47.29,46.93,47.21,1120100.0,31.5409,31.6345,31.3937,31.581,1120100.0
2007-11-28 15:00:00,47.22,47.79,47.19,47.58,2869700.0,31.5877,31.969,31.5676,31.8285,2869700.0
2007-11-29 09:30:00,47.33,47.33,46.44,46.7,604200.0,31.6613,31.6613,31.0659,31.2399,604200.0
2007-11-29 10:00:00,46.69,47.07,46.32,46.99,932800.0,31.2332,31.4874,30.9857,31.4339,932800.0
2007-11-29 11:00:00,46.99,47.5,46.9,47.44,825200.0,31.4339,31.775,31.3737,31.7349,825200.0
2007-11-29 12:00:00,47.43,47.5,46.88,46.9,598700.0,31.7282,31.775,31.3603,31.3737,598700.0
2007-11-29 13:00:00,46.92,47.03,46.65,46.78,526700.0,31.387,31.4606,31.2064,31.2934,526700.0
2007-11-29 14:00:00,46.79,47.26,46.69,47.2,904700.0,31.3001,31.6145,31.2332,31.5743,904700.0
2007-11-29 15:00:00,47.21,47.41,47.13,47.32,1548200.0,31.581,31.7148,31.5275,31.6546,1548200.0
2007-11-30 09:30:00,47.98,48.4,47.61,48.12,1098400.0,32.0961,32.3771,31.8486,32.1898,1098400.0
2007-11-30 10:00:00,48.12,48.43,47.87,47.98,956300.0,32.1898,32.3971,32.0225,32.0961,956300.0
2007-11-30 11:00:00,47.99,48.27,47.77,48.23,858300.0,32.1028,32.2901,31.9556,32.2634,858300.0
2007-11-30 12:00:00,48.23,48.31,48.02,48.2,659700.0,32.2634,32.3169,32.1229,32.2433,659700.0
2007-11-30 13:00:00,48.2,48.45,48.16,48.3,794400.0,32.2433,32.4105,32.2165,32.3102,794400.0
2007-11-30 14:00:00,48.3,48.45,48.01,48.11,643500.0,32.3102,32.4105,32.1162,32.1831,643500.0
2007-11-30 15:00:00,48.11,48.12,47.64,48.06,1483900.0,32.1831,32.1898,31.8687,32.1496,1483900.0
2007-12-03 09:30:00,48.0,48.16,47.33,47.89,676200.0,32.1095,32.2165,31.6613,32.0359,676200.0
2007-12-03 10:00:00,47.9,48.25,47.79,48.13,1053000.0,32.0426,32.2767,31.969,32.1965,1053000.0
2007-12-03 11:00:00,48.12,48.46,48.0,48.17,975700.0,32.1898,32.4172,32.1095,32.2232,975700.0
2007-12-03 12:00:00,48.18,48.45,48.14,48.23,761400.0,32.2299,32.4105,32.2031,32.2634,761400.0
2007-12-03 13:00:00,48.22,48.27,48.06,48.2,724100.0,32.2567,32.2901,32.1496,32.2433,724100.0
2007-12-03 14:00:00,48.2,48.58,48.18,48.54,1225300.0,32.2433,32.4975,32.2299,32.4707,1225300.0
2007-12-03 15:00:00,48.53,48.54,47.68,47.91,1586700.0,32.464,32.4707,31.8954,32.0493,1586700.0
2007-12-04 09:30:00,47.7,48.43,46.68,47.46,796500.0,31.9088,32.3971,31.2265,31.7483,796500.0
2007-12-04 10:00:00,47.46,47.79,47.31,47.69,861000.0,31.7483,31.969,31.6479,31.9021,861000.0
2007-12-04 11:00:00,47.69,48.13,47.62,47.97,669000.0,31.9021,32.1965,31.8553,32.0894,669000.0
2007-12-04 12:00:00,47.97,48.38,47.97,48.2,610000.0,32.0894,32.3637,32.0894,32.2433,610000.0
2007-12-04 13:00:00,48.2,48.31,47.85,48.06,529300.0,32.2433,32.3169,32.0092,32.1496,529300.0
2007-12-04 14:00:00,48.06,48.2,47.95,48.12,750600.0,32.1496,32.2433,32.076,32.1898,750600.0
2007-12-04 15:00:00,48.12,48.18,47.84,47.88,1239100.0,32.1898,32.2299,32.0025,32.0292,1239100.0
2007-12-05 09:30:00,48.21,48.21,47.05,47.07,946000.0,32.25,32.25,31.474,31.4874,946000.0
2007-12-05 10:00:00,47.07,47.38,46.91,47.19,916600.0,31.4874,31.6947,31.3803,31.5676,916600.0
2007-12-05 11:00:00,47.19,47.6,47.02,47.45,940600.0,31.5676,31.8419,31.4539,31.7416,940600.0
2007-12-05 12:00:00,47.45,47.61,47.25,47.51,601800.0,31.7416,31.8486,31.6078,31.7817,601800.0
2007-12-05 13:00:00,47.5,47.74,47.26,47.57,597800.0,31.775,31.9356,31.6145,31.8218,597800.0
2007-12-05 14:00:00,47.58,47.92,47.54,47.8,872000.0,31.8285,32.056,31.8018,31.9757,872000.0
2007-12-05 15:00:00,47.8,48.37,47.72,48.25,1460100.0,31.9757,32.357,31.9222,32.2767,1460100.0
2007-12-06 09:30:00,48.23,48.84,47.51,48.76,439000.0,32.2634,32.6714,31.7817,32.6179,439000.0
2007-12-06 10:00:00,48.76,48.92,48.51,48.8,569500.0,32.6179,32.7249,32.4507,32.6447,569500.0
2007-12-06 11:00:00,48.8,48.9,48.53,48.83,557400.0,32.6447,32.7115,32.464,32.6647,557400.0
2007-12-06 12:00:00,48.83,49.1,48.7,49.08,877700.0,32.6647,32.8453,32.5778,32.832,877700.0
2007-12-06 13:00:00,49.09,49.11,48.72,48.75,575800.0,32.8386,32.852,32.5911,32.6112,575800.0
2007-12-06 14:00:00,48.75,49.17,48.66,49.06,963200.0,32.6112,32.8922,32.551,32.8186,963200.0
2007-12-06 15:00:00,49.05,49.5,49.04,49.47,1984800.0,32.8119,33.1129,32.8052,33.0928,1984800.0
2007-12-07 09:30:00,49.7,49.8,49.04,49.75,496500.0,33.2467,33.3136,32.8052,33.2802,496500.0
2007-12-07 10:00:00,49.74,49.95,49.39,49.43,759600.0,33.2735,33.4139,33.0393,33.0661,759600.0
2007-12-07 11:00:00,49.43,49.78,49.41,49.74,652600.0,33.0661,33.3002,33.0527,33.2735,652600.0
2007-12-07 12:00:00,49.75,49.8,49.57,49.69,467700.0,33.2802,33.3136,33.1597,33.24,467700.0
2007-12-07 13:00:00,49.69,49.7,49.03,49.43,683000.0,33.24,33.2467,32.7985,33.0661,683000.0
2007-12-07 14:00:00,49.44,49.5,49.08,49.21,575000.0,33.0728,33.1129,32.832,32.9189,575000.0
2007-12-07 15:00:00,49.21,49.5,48.8,48.92,1532500.0,32.9189,33.1129,32.6447,32.7249,1532500.0
2007-12-10 09:30:00,49.0,49.67,49.0,49.59,529600.0,32.7784,33.2266,32.7784,33.1731,529600.0
2007-12-10 10:00:00,49.58,50.0,49.5,49.99,754700.0,33.1664,33.4474,33.1129,33.4407,754700.0
2007-12-10 11:00:00,49.98,50.1,49.71,49.75,1160600.0,33.434,33.5143,33.2534,33.2802,1160600.0
2007-12-10 12:00:00,49.76,49.85,49.69,49.81,724400.0,33.2868,33.347,33.24,33.3203,724400.0
2007-12-10 13:00:00,49.81,49.96,49.61,49.63,696900.0,33.3203,33.4206,33.1865,33.1999,696900.0
2007-12-10 14:00:00,49.64,49.92,49.45,49.56,544000.0,33.2066,33.3939,33.0795,33.1531,544000.0
2007-12-10 15:00:00,49.57,49.77,49.54,49.7,1130400.0,33.1597,33.2935,33.1397,33.2467,1130400.0
2007-12-11 09:30:00,49.8,49.94,49.45,49.59,449800.0,33.3136,33.4073,33.0795,33.1731,449800.0
2007-12-11 10:00:00,49.6,49.7,49.28,49.39,707400.0,33.1798,33.2467,32.9657,33.0393,707400.0
2007-12-11 11:00:00,49.4,49.49,49.19,49.48,523400.0,33.046,33.1062,32.9055,33.0995,523400.0
2007-12-11 12:00:00,49.48,49.76,49.42,49.7,695900.0,33.0995,33.2868,33.0594,33.2467,695900.0
2007-12-11 13:00:00,49.71,50.18,49.66,50.12,618000.0,33.2534,33.5678,33.2199,33.5277,618000.0
2007-12-11 14:00:00,50.13,50.16,47.71,48.48,1791700.0,33.5344,33.5544,31.9155,32.4306,1791700.0
2007-12-11 15:00:00,48.48,48.54,47.43,47.5,2010300.0,32.4306,32.4707,31.7282,31.775,2010300.0
2007-12-12 09:30:00,48.45,49.89,48.26,49.08,1076000.0,32.4105,33.3738,32.2834,32.832,1076000.0
2007-12-12 10:00:00,49.06,49.36,48.07,48.35,1446400.0,32.8186,33.0193,32.1563,32.3436,1446400.0
2007-12-12 11:00:00,48.35,49.05,48.35,48.68,833100.0,32.3436,32.8119,32.3436,32.5644,833100.0
2007-12-12 12:00:00,48.69,48.76,48.06,48.23,645500.0,32.5711,32.6179,32.1496,32.2634,645500.0
2007-12-12 13:00:00,48.25,48.65,48.0,48.56,720200.0,32.2767,32.5443,32.1095,32.4841,720200.0
2007-12-12 14:00:00,48.56,48.61,48.24,48.28,827900.0,32.4841,32.5176,32.27,32.2968,827900.0
2007-12-12 15:00:00,48.27,48.68,47.61,48.54,2278100.0,32.2901,32.5644,31.8486,32.4707,2278100.0
2007-12-13 09:30:00,48.35,49.17,48.02,48.47,614000.0,32.3436,32.8922,32.1229,32.4239,614000.0
2007-12-13 10:00:00,48.45,48.79,47.87,47.95,958100.0,32.4105,32.638,32.0225,32.076,958100.0
2007-12-13 11:00:00,47.94,48.24,47.78,47.8,832200.0,32.0694,32.27,31.9623,31.9757,832200.0
2007-12-13 12:00:00,47.8,47.99,47.7,47.93,532400.0,31.9757,32.1028,31.9088,32.0627,532400.0
2007-12-13 13:00:00,47.94,48.14,47.8,47.93,446800.0,32.0694,32.2031,31.9757,32.0627,446800.0
2007-12-13 14:00:00,47.92,48.56,47.81,48.36,712600.0,32.056,32.4841,31.9824,32.3503,712600.0
2007-12-13 15:00:00,48.36,48.88,48.1,48.83,1251700.0,32.3503,32.6982,32.1764,32.6647,1251700.0
2007-12-14 09:30:00,48.16,48.71,48.13,48.39,349800.0,32.2165,32.5844,32.1965,32.3704,349800.0
2007-12-14 10:00:00,48.39,49.17,48.35,49.16,770300.0,32.3704,32.8922,32.3436,32.8855,770300.0
2007-12-14 11:00:00,49.16,49.41,48.76,48.82,709500.0,32.8855,33.0527,32.6179,32.658,709500.0
2007-12-14 12:00:00,48.82,48.95,48.28,48.74,477900.0,32.658,32.745,32.2968,32.6045,477900.0
2007-12-14 13:00:00,48.76,48.88,48.5,48.5,266400.0,32.6179,32.6982,32.444,32.444,266400.0
2007-12-14 14:00:00,48.5,48.69,48.21,48.27,536600.0,32.444,32.5711,32.25,32.2901,536600.0
2007-12-14 15:00:00,48.27,48.5,48.02,48.04,883200.0,32.2901,32.444,32.1229,32.1363,883200.0
2007-12-17 09:30:00,47.81,48.74,47.42,47.93,384700.0,31.9824,32.6045,31.7215,32.0627,384700.0
2007-12-17 10:00:00,47.95,48.33,47.68,48.17,806700.0,32.076,32.3302,31.8954,32.2232,806700.0
2007-12-17 11:00:00,48.17,48.33,47.68,47.92,448100.0,32.2232,32.3302,31.8954,32.056,448100.0
2007-12-17 12:00:00,47.92,48.42,47.9,48.38,306600.0,32.056,32.3905,32.0426,32.3637,306600.0
2007-12-17 13:00:00,48.38,48.38,47.67,47.7,461300.0,32.3637,32.3637,31.8887,31.9088,461300.0
2007-12-17 14:00:00,47.7,47.99,47.38,47.44,488100.0,31.9088,32.1028,31.6947,31.7349,488100.0
2007-12-17 15:00:00,47.46,47.59,47.16,47.22,1159900.0,31.7483,31.8352,31.5476,31.5877,1159900.0
2007-12-18 09:30:00,47.53,47.74,47.02,47.47,530000.0,31.7951,31.9356,31.4539,31.755,530000.0
2007-12-18 10:00:00,47.48,47.49,46.91,47.04,830300.0,31.7616,31.7683,31.3803,31.4673,830300.0
2007-12-18 11:00:00,47.05,47.14,46.65,46.66,723300.0,31.474,31.5342,31.2064,31.2131,723300.0
2007-12-18 12:00:00,46.65,47.09,46.39,46.99,671000.0,31.2064,31.5008,31.0325,31.4339,671000.0
2007-12-18 13:00:00,47.01,47.58,46.9,47.5,846100.0,31.4472,31.8285,31.3737,31.775,846100.0
2007-12-18 14:00:00,47.49,48.31,47.42,48.17,892200.0,31.7683,32.3169,31.7215,32.2232,892200.0
2007-12-18 15:00:00,48.18,48.48,47.99,48.05,1539500.0,32.2299,32.4306,32.1028,32.1429,1539500.0
2007-12-19 09:30:00,48.08,48.99,48.04,48.74,441600.0,32.163,32.7718,32.1363,32.6045,441600.0
2007-12-19 10:00:00,48.74,49.25,48.25,49.2,1117500.0,32.6045,32.9457,32.2767,32.9122,1117500.0
2007-12-19 11:00:00,49.19,49.25,48.43,48.59,1215400.0,32.9055,32.9457,32.3971,32.5042,1215400.0
2007-12-19 12:00:00,48.58,48.81,48.26,48.55,617100.0,32.4975,32.6513,32.2834,32.4774,617100.0
2007-12-19 13:00:00,48.55,48.57,48.13,48.38,368100.0,32.4774,32.4908,32.1965,32.3637,368100.0
2007-12-19 14:00:00,48.4,48.94,48.36,48.78,1011500.0,32.3771,32.7383,32.3503,32.6313,1011500.0
2007-12-19 15:00:00,48.79,48.9,48.55,48.6,1020100.0,32.638,32.7115,32.4774,32.5109,1020100.0
2007-12-20 09:30:00,48.93,49.45,48.46,48.47,459400.0,32.7316,33.0795,32.4172,32.4239,459400.0
2007-12-20 10:00:00,48.47,48.82,48.25,48.48,655400.0,32.4239,32.658,32.2767,32.4306,655400.0
2007-12-20 11:00:00,48.48,48.55,48.11,48.35,647700.0,32.4306,32.4774,32.1831,32.3436,647700.0
2007-12-20 12:00:00,48.35,48.68,48.16,48.59,489300.0,32.3436,32.5644,32.2165,32.5042,489300.0
2007-12-20 13:00:00,48.59,49.11,48.54,49.03,558400.0,32.5042,32.852,32.4707,32.7985,558400.0
2007-12-20 14:00:00,49.02,49.26,48.83,48.95,517100.0,32.7918,32.9524,32.6647,32.745,517100.0
2007-12-20 15:00:00,48.94,49.13,48.77,48.98,1015900.0,32.7383,32.8654,32.6246,32.7651,1015900.0
2007-12-21 09:30:00,49.38,49.76,49.05,49.22,2626200.0,33.0326,33.2868,32.8119,32.9256,2626200.0
2007-12-21 10:00:00,49.22,49.3,48.76,48.87,756600.0,32.9256,32.9791,32.6179,32.6915,756600.0
2007-12-21 11:00:00,48.88,49.11,48.5,48.72,518500.0,32.6982,32.852,32.444,32.5911,518500.0
2007-12-21 12:00:00,48.73,48.74,48.48,48.66,393600.0,32.5978,32.6045,32.4306,32.551,393600.0
2007-12-21 13:00:00,48.64,48.85,48.61,48.71,399000.0,32.5376,32.6781,32.5176,32.5844,399000.0
2007-12-21 14:00:00,48.72,49.07,48.68,49.0,532000.0,32.5911,32.8253,32.5644,32.7784,532000.0
2007-12-21 15:00:00,49.0,49.24,48.97,49.21,1008800.0,32.7784,32.939,32.7584,32.9189,1008800.0
2007-12-24 09:30:00,48.91,50.26,48.91,49.9,354900.0,32.7182,33.6213,32.7182,33.3805,354900.0
2007-12-24 10:00:00,49.91,50.0,49.56,49.89,406500.0,33.3872,33.4474,33.1531,33.3738,406500.0
2007-12-24 11:00:00,49.89,49.99,49.78,49.88,242500.0,33.3738,33.4407,33.3002,33.3671,242500.0
2007-12-24 12:00:00,49.88,49.95,49.79,49.87,642700.0,33.3671,33.4139,33.3069,33.3604,642700.0
2007-12-24 13:00:00,49.85,49.88,49.82,49.82,61100.0,33.347,33.3671,33.327,33.327,61100.0
2007-12-24 14:00:00,49.82,49.82,49.82,49.82,0.0,33.327,33.327,33.327,33.327,0.0
2007-12-24 15:00:00,49.82,49.82,49.82,49.82,0.0,33.327,33.327,33.327,33.327,0.0
2007-12-26 09:30:00,49.2,49.54,49.19,49.32,214900.0,32.9122,33.1397,32.9055,32.9925,214900.0
2007-12-26 10:00:00,49.29,49.74,49.27,49.57,398900.0,32.9724,33.2735,32.9591,33.1597,398900.0
2007-12-26 11:00:00,49.57,49.63,49.43,49.52,223600.0,33.1597,33.1999,33.0661,33.1263,223600.0
2007-12-26 12:00:00,49.52,49.77,49.43,49.7,126100.0,33.1263,33.2935,33.0661,33.2467,126100.0
2007-12-26 13:00:00,49.7,49.89,49.63,49.85,211600.0,33.2467,33.3738,33.1999,33.347,211600.0
2007-12-26 14:00:00,49.85,49.86,49.6,49.74,246800.0,33.347,33.3537,33.1798,33.2735,246800.0
2007-12-26 15:00:00,49.74,49.82,49.57,49.71,403300.0,33.2735,33.327,33.1597,33.2534,403300.0
2007-12-27 09:30:00,49.73,50.09,49.25,49.8,479300.0,33.2668,33.5076,32.9457,33.3136,479300.0
2007-12-27 10:00:00,49.79,49.93,49.4,49.44,376000.0,33.3069,33.4006,33.046,33.0728,376000.0
2007-12-27 11:00:00,49.43,49.49,49.15,49.24,316100.0,33.0661,33.1062,32.8788,32.939,316100.0
2007-12-27 12:00:00,49.25,49.25,48.8,49.01,354100.0,32.9457,32.9457,32.6447,32.7851,354100.0
2007-12-27 13:00:00,49.0,49.19,48.9,49.0,279300.0,32.7784,32.9055,32.7115,32.7784,279300.0
2007-12-27 14:00:00,49.0,49.23,48.95,49.03,297700.0,32.7784,32.9323,32.745,32.7985,297700.0
2007-12-27 15:00:00,49.02,49.19,48.53,48.65,700400.0,32.7918,32.9055,32.464,32.5443,700400.0
2007-12-28 09:30:00,48.77,49.43,48.77,48.86,346800.0,32.6246,33.0661,32.6246,32.6848,346800.0
2007-12-28 10:00:00,48.86,48.95,48.51,48.61,464000.0,32.6848,32.745,32.4507,32.5176,464000.0
2007-12-28 11:00:00,48.62,48.92,48.53,48.61,339500.0,32.5242,32.7249,32.464,32.5176,339500.0
2007-12-28 12:00:00,48.63,48.64,48.21,48.25,254500.0,32.5309,32.5376,32.25,32.2767,254500.0
2007-12-28 13:00:00,48.24,48.42,48.11,48.27,331900.0,32.27,32.3905,32.1831,32.2901,331900.0
2007-12-28 14:00:00,48.27,48.53,48.19,48.41,302900.0,32.2901,32.464,32.2366,32.3838,302900.0
2007-12-28 15:00:00,48.41,48.58,48.29,48.43,518300.0,32.3838,32.4975,32.3035,32.3971,518300.0
2007-12-31 09:30:00,48.8,49.04,48.36,48.43,445600.0,32.6447,32.8052,32.3503,32.3971,445600.0
2007-12-31 10:00:00,48.43,48.81,48.36,48.5,353400.0,32.3971,32.6513,32.3503,32.444,353400.0
2007-12-31 11:00:00,48.5,48.58,48.33,48.51,286600.0,32.444,32.4975,32.3302,32.4507,286600.0
2007-12-31 12:00:00,48.51,48.78,48.45,48.75,305800.0,32.4507,32.6313,32.4105,32.6112,305800.0
2007-12-31 13:00:00,48.75,49.09,48.64,48.84,259300.0,32.6112,32.8386,32.5376,32.6714,259300.0
2007-12-31 14:00:00,48.85,49.14,48.76,48.99,434900.0,32.6781,32.8721,32.6179,32.7718,434900.0
2007-12-31 15:00:00,48.99,49.17,48.64,48.64,866400.0,32.7718,32.8922,32.5376,32.5376,866400.0
2008-01-02 09:30:00,48.82,48.96,48.53,48.6,572300.0,32.658,32.7517,32.464,32.5109,572300.0
2008-01-02 10:00:00,48.61,48.61,47.64,47.65,1029800.0,32.5176,32.5176,31.8687,31.8754,1029800.0
2008-01-02 11:00:00,47.65,47.7,47.15,47.24,751700.0,31.8754,31.9088,31.5409,31.6011,751700.0
2008-01-02 12:00:00,47.24,47.34,46.68,47.04,1573100.0,31.6011,31.668,31.2265,31.4673,1573100.0
2008-01-02 13:00:00,47.05,47.46,47.02,47.35,684900.0,31.474,31.7483,31.4539,31.6747,684900.0
2008-01-02 14:00:00,47.36,47.79,47.24,47.25,710000.0,31.6814,31.969,31.6011,31.6078,710000.0
2008-01-02 15:00:00,47.25,47.27,46.89,47.21,1226500.0,31.6078,31.6212,31.367,31.581,1226500.0
2008-01-03 09:30:00,48.2,48.84,48.08,48.48,1025000.0,32.2433,32.6714,32.163,32.4306,1025000.0
2008-01-03 10:00:00,48.48,48.92,48.45,48.64,1336800.0,32.4306,32.7249,32.4105,32.5376,1336800.0
2008-01-03 11:00:00,48.63,49.12,48.63,49.0,805400.0,32.5309,32.8587,32.5309,32.7784,805400.0
2008-01-03 12:00:00,49.0,49.4,49.0,49.28,729400.0,32.7784,33.046,32.7784,32.9657,729400.0
2008-01-03 13:00:00,49.27,49.31,48.78,48.8,652600.0,32.9591,32.9858,32.6313,32.6447,652600.0
2008-01-03 14:00:00,48.8,48.88,48.66,48.83,732000.0,32.6447,32.6982,32.551,32.6647,732000.0
2008-01-03 15:00:00,48.83,49.3,48.81,49.16,1576200.0,32.6647,32.9791,32.6513,32.8855,1576200.0
2008-01-04 09:30:00,48.81,49.12,48.54,48.98,575400.0,32.6513,32.8587,32.4707,32.7651,575400.0
2008-01-04 10:00:00,49.0,49.09,48.32,48.4,1025200.0,32.7784,32.8386,32.3236,32.3771,1025200.0
2008-01-04 11:00:00,48.4,48.62,48.15,48.31,828600.0,32.3771,32.5242,32.2098,32.3169,828600.0
2008-01-04 12:00:00,48.31,48.6,48.1,48.13,423400.0,32.3169,32.5109,32.1764,32.1965,423400.0
2008-01-04 13:00:00,48.12,48.55,48.01,48.48,861900.0,32.1898,32.4774,32.1162,32.4306,861900.0
2008-01-04 14:00:00,48.48,48.48,47.99,48.1,1103900.0,32.4306,32.4306,32.1028,32.1764,1103900.0
2008-01-04 15:00:00,48.08,48.58,48.07,48.09,1357600.0,32.163,32.4975,32.1563,32.1697,1357600.0
2008-01-07 09:30:00,48.35,48.92,48.01,48.26,565100.0,32.3436,32.7249,32.1162,32.2834,565100.0
2008-01-07 10:00:00,48.27,48.52,47.6,47.89,1043300.0,32.2901,32.4573,31.8419,32.0359,1043300.0
2008-01-07 11:00:00,47.9,48.7,47.89,48.63,767400.0,32.0426,32.5778,32.0359,32.5309,767400.0
2008-01-07 12:00:00,48.61,49.25,48.52,49.13,745000.0,32.5176,32.9457,32.4573,32.8654,745000.0
2008-01-07 13:00:00,49.12,49.38,48.9,48.9,725300.0,32.8587,33.0326,32.7115,32.7115,725300.0
2008-01-07 14:00:00,48.93,49.06,48.25,48.45,835800.0,32.7316,32.8186,32.2767,32.4105,835800.0
2008-01-07 15:00:00,48.45,48.92,47.83,48.85,1294000.0,32.4105,32.7249,31.9958,32.6781,1294000.0
2008-01-08 09:30:00,48.96,49.2,48.16,48.89,642900.0,32.7517,32.9122,32.2165,32.7049,642900.0
2008-01-08 10:00:00,48.91,49.24,48.6,48.84,1010600.0,32.7182,32.939,32.5109,32.6714,1010600.0
2008-01-08 11:00:00,48.83,48.9,48.05,48.2,1594700.0,32.6647,32.7115,32.1429,32.2433,1594700.0
2008-01-08 12:00:00,48.18,48.58,48.13,48.35,851400.0,32.2299,32.4975,32.1965,32.3436,851400.0
2008-01-08 13:00:00,48.36,49.1,48.22,48.67,1132800.0,32.3503,32.8453,32.2567,32.5577,1132800.0
2008-01-08 14:00:00,48.67,48.8,48.0,48.04,1029300.0,32.5577,32.6447,32.1095,32.1363,1029300.0
2008-01-08 15:00:00,48.05,48.15,46.85,46.92,2350100.0,32.1429,32.2098,31.3402,31.387,2350100.0
2008-01-09 09:30:00,47.01,47.01,46.08,46.6,972400.0,31.4472,31.4472,30.8251,31.173,972400.0
2008-01-09 10:00:00,46.61,46.81,46.32,46.68,1427000.0,31.1797,31.3134,30.9857,31.2265,1427000.0
2008-01-09 11:00:00,46.68,46.68,45.73,45.92,978300.0,31.2265,31.2265,30.591,30.7181,978300.0
2008-01-09 12:00:00,45.93,46.8,45.8,46.54,1032600.0,30.7248,31.3068,30.6378,31.1328,1032600.0
2008-01-09 13:00:00,46.56,46.71,45.96,46.18,871900.0,31.1462,31.2466,30.7448,30.892,871900.0
2008-01-09 14:00:00,46.19,46.83,45.8,46.81,1439900.0,30.8987,31.3268,30.6378,31.3134,1439900.0
2008-01-09 15:00:00,46.82,47.89,46.78,47.88,2286000.0,31.3201,32.0359,31.2934,32.0292,2286000.0
2008-01-10 09:30:00,47.49,47.68,46.91,47.53,627900.0,31.7683,31.8954,31.3803,31.7951,627900.0
2008-01-10 10:00:00,47.53,48.41,47.52,47.87,1679800.0,31.7951,32.3838,31.7884,32.0225,1679800.0
2008-01-10 11:00:00,47.86,47.86,46.92,47.14,1197100.0,32.0158,32.0158,31.387,31.5342,1197100.0
2008-01-10 12:00:00,47.14,48.64,46.92,48.06,1538100.0,31.5342,32.5376,31.387,32.1496,1538100.0
2008-01-10 13:00:00,48.05,48.2,47.1,47.42,1124900.0,32.1429,32.2433,31.5074,31.7215,1124900.0
2008-01-10 14:00:00,47.42,48.4,47.07,48.04,1561500.0,31.7215,32.3771,31.4874,32.1363,1561500.0
2008-01-10 15:00:00,48.05,48.29,47.38,47.48,2244300.0,32.1429,32.3035,31.6947,31.7616,2244300.0
2008-01-11 09:30:00,47.19,47.19,45.62,46.35,1188100.0,31.5676,31.5676,30.5174,31.0057,1188100.0
2008-01-11 10:00:00,46.32,47.5,46.03,47.1,1564900.0,30.9857,31.775,30.7917,31.5074,1564900.0
2008-01-11 11:00:00,47.09,47.74,46.81,47.4,977000.0,31.5008,31.9356,31.3134,31.7081,977000.0
2008-01-11 12:00:00,47.4,47.41,46.81,47.32,766900.0,31.7081,31.7148,31.3134,31.6546,766900.0
2008-01-11 13:00:00,47.32,47.37,46.57,46.92,831900.0,31.6546,31.6881,31.1529,31.387,831900.0
2008-01-11 14:00:00,46.93,47.16,46.43,46.57,891800.0,31.3937,31.5476,31.0592,31.1529,891800.0
2008-01-11 15:00:00,46.57,46.81,46.04,46.45,2133100.0,31.1529,31.3134,30.7984,31.0726,2133100.0
2008-01-14 09:30:00,46.78,47.07,45.82,46.05,693900.0,31.2934,31.4874,30.6512,30.805,693900.0
2008-01-14 10:00:00,46.05,47.02,46.0,46.99,958100.0,30.805,31.4539,30.7716,31.4339,958100.0
2008-01-14 11:00:00,46.99,47.19,46.78,46.95,668000.0,31.4339,31.5676,31.2934,31.4071,668000.0
2008-01-14 12:00:00,46.96,47.09,46.78,47.05,536700.0,31.4138,31.5008,31.2934,31.474,536700.0
2008-01-14 13:00:00,47.05,47.53,47.01,47.34,546500.0,31.474,31.7951,31.4472,31.668,546500.0
2008-01-14 14:00:00,47.35,47.38,47.05,47.26,566400.0,31.6747,31.6947,31.474,31.6145,566400.0
2008-01-14 15:00:00,47.26,47.28,46.91,47.1,1455900.0,31.6145,31.6279,31.3803,31.5074,1455900.0
2008-01-15 09:30:00,46.45,46.72,45.33,45.78,1535600.0,31.0726,31.2532,30.3234,30.6244,1535600.0
2008-01-15 10:00:00,45.78,45.93,44.36,44.51,2075300.0,30.6244,30.7248,29.6745,29.7749,2075300.0
2008-01-15 11:00:00,44.5,45.0,44.45,44.98,1273100.0,29.7682,30.1027,29.7347,30.0893,1273100.0
2008-01-15 12:00:00,44.98,45.09,44.62,44.96,870800.0,30.0893,30.1629,29.8485,30.0759,870800.0
2008-01-15 13:00:00,44.96,45.35,44.79,44.95,762500.0,30.0759,30.3368,29.9622,30.0692,762500.0
2008-01-15 14:00:00,44.96,45.36,44.88,45.04,884600.0,30.0759,30.3435,30.0224,30.1294,884600.0
2008-01-15 15:00:00,45.03,45.62,44.86,45.0,2222200.0,30.1227,30.5174,30.009,30.1027,2222200.0
2008-01-16 09:30:00,45.75,46.48,43.74,45.43,1527400.0,30.6044,31.0927,29.2598,30.3903,1527400.0
2008-01-16 10:00:00,45.41,46.01,45.17,45.37,1554300.0,30.3769,30.7783,30.2164,30.3502,1554300.0
2008-01-16 11:00:00,45.35,45.93,44.85,45.57,1399000.0,30.3368,30.7248,30.0023,30.484,1399000.0
2008-01-16 12:00:00,45.57,45.87,45.1,45.14,1100400.0,30.484,30.6846,30.1695,30.1963,1100400.0
2008-01-16 13:00:00,45.14,45.39,44.89,45.04,811800.0,30.1963,30.3635,30.0291,30.1294,811800.0
2008-01-16 14:00:00,45.05,46.24,44.82,45.76,2177700.0,30.1361,30.9321,29.9822,30.6111,2177700.0
2008-01-16 15:00:00,45.76,45.8,44.69,45.01,2669800.0,30.6111,30.6378,29.8953,30.1093,2669800.0
2008-01-17 09:30:00,45.12,47.2,45.12,46.6,2371100.0,30.1829,31.5743,30.1829,31.173,2371100.0
2008-01-17 10:00:00,46.6,46.6,45.35,46.46,2510900.0,31.173,31.173,30.3368,31.0793,2510900.0
2008-01-17 11:00:00,46.47,46.8,45.5,45.59,1575200.0,31.086,31.3068,30.4371,30.4973,1575200.0
2008-01-17 12:00:00,45.61,45.77,44.26,45.21,2358100.0,30.5107,30.6177,29.6076,30.2431,2358100.0
2008-01-17 13:00:00,45.23,45.94,44.93,45.59,1103100.0,30.2565,30.7315,30.0558,30.4973,1103100.0
2008-01-17 14:00:00,45.57,45.74,45.17,45.49,1399300.0,30.484,30.5977,30.2164,30.4304,1399300.0
2008-01-17 15:00:00,45.47,45.55,44.37,44.71,2802900.0,30.4171,30.4706,29.6812,29.9087,2802900.0
2008-01-18 09:30:00,44.84,46.06,43.82,43.85,2056400.0,30.1602,30.9808,29.4741,29.4943,2056400.0
2008-01-18 10:00:00,43.85,44.6,43.76,44.1,1957900.0,29.4943,29.9987,29.4337,29.6624,1957900.0
2008-01-18 11:00:00,44.1,44.13,42.1,43.16,2534900.0,29.6624,29.6826,28.3172,29.0302,2534900.0
2008-01-18 12:00:00,43.16,44.15,43.11,43.46,888200.0,29.0302,29.6961,28.9965,29.232,888200.0
2008-01-18 13:00:00,43.46,43.87,43.17,43.25,953700.0,29.232,29.5077,29.0369,29.0907,953700.0
2008-01-18 14:00:00,43.25,43.69,42.96,43.17,1030100.0,29.0907,29.3867,28.8956,29.0369,1030100.0
2008-01-18 15:00:00,43.17,44.2,43.06,43.73,2311200.0,29.0369,29.7297,28.9629,29.4136,2311200.0
2008-01-22 09:30:00,41.56,44.61,41.56,43.19,1538200.0,27.954,30.0055,27.954,29.0503,1538200.0
2008-01-22 10:00:00,43.14,44.42,42.78,44.14,1980200.0,29.0167,29.8777,28.7746,29.6893,1980200.0
2008-01-22 11:00:00,44.14,45.38,43.25,43.45,1886800.0,29.6893,30.5234,29.0907,29.2252,1886800.0
2008-01-22 12:00:00,43.46,44.63,43.32,44.36,1593700.0,29.232,30.0189,29.1378,29.8373,1593700.0
2008-01-22 13:00:00,44.36,44.99,44.17,44.35,1911600.0,29.8373,30.2611,29.7095,29.8306,1911600.0
2008-01-22 14:00:00,44.35,44.71,44.21,44.59,1909100.0,29.8306,30.0727,29.7364,29.992,1909100.0
2008-01-22 15:00:00,44.59,45.15,44.5,45.03,3900800.0,29.992,30.3687,29.9315,30.288,3900800.0
2008-01-23 09:30:00,42.78,45.0,42.7,45.0,1650000.0,28.7746,30.2678,28.7208,30.2678,1650000.0
2008-01-23 10:00:00,44.99,46.18,44.74,45.18,2898200.0,30.2611,31.0615,30.0929,30.3889,2898200.0
2008-01-23 11:00:00,45.19,45.41,44.41,45.06,1498800.0,30.3956,30.5436,29.8709,30.3081,1498800.0
2008-01-23 12:00:00,44.97,45.09,43.94,44.62,1539000.0,30.2476,30.3283,29.5548,30.0122,1539000.0
2008-01-23 13:00:00,44.62,45.0,44.23,44.72,1549500.0,30.0122,30.2678,29.7499,30.0795,1549500.0
2008-01-23 14:00:00,44.73,45.5,44.62,45.5,1867600.0,30.0862,30.6041,30.0122,30.6041,1867600.0
2008-01-23 15:00:00,45.5,46.5,45.42,46.19,2955400.0,30.6041,31.2767,30.5503,31.0682,2955400.0
2008-01-24 09:30:00,46.34,46.79,44.76,45.54,1111700.0,31.1691,31.4718,30.1064,30.631,1111700.0
2008-01-24 10:00:00,45.51,46.64,45.25,45.94,1997000.0,30.6108,31.3709,30.4359,30.9,1997000.0
2008-01-24 11:00:00,45.94,46.27,45.54,45.96,870300.0,30.9,31.122,30.631,30.9135,870300.0
2008-01-24 12:00:00,45.95,46.01,45.33,45.69,669800.0,30.9068,30.9471,30.4898,30.7319,669800.0
2008-01-24 13:00:00,45.7,45.92,45.17,45.71,837400.0,30.7386,30.8866,30.3821,30.7453,837400.0
2008-01-24 14:00:00,45.71,45.99,45.4,45.68,1308700.0,30.7453,30.9337,30.5368,30.7252,1308700.0
2008-01-24 15:00:00,45.69,45.82,45.37,45.62,1905000.0,30.7319,30.8193,30.5167,30.6848,1905000.0
2008-01-25 09:30:00,45.56,46.14,45.5,45.71,1011100.0,30.6445,31.0346,30.6041,30.7453,1011100.0
2008-01-25 10:00:00,45.73,45.74,44.8,44.81,1686200.0,30.7588,30.7655,30.1333,30.14,1686200.0
2008-01-25 11:00:00,44.79,45.03,44.21,44.85,1280000.0,30.1265,30.288,29.7364,30.1669,1280000.0
2008-01-25 12:00:00,44.85,44.96,44.35,44.47,1161400.0,30.1669,30.2409,29.8306,29.9113,1161400.0
2008-01-25 13:00:00,44.47,44.62,43.82,44.25,1226400.0,29.9113,30.0122,29.4741,29.7633,1226400.0
2008-01-25 14:00:00,44.24,44.39,43.85,44.16,1557400.0,29.7566,29.8575,29.4943,29.7028,1557400.0
2008-01-25 15:00:00,44.15,44.57,43.73,43.9,2145000.0,29.6961,29.9786,29.4136,29.5279,2145000.0
2008-01-28 09:30:00,43.92,44.24,43.23,43.81,560200.0,29.5414,29.7566,29.0773,29.4674,560200.0
2008-01-28 10:00:00,43.8,44.86,43.4,44.76,1193400.0,29.4606,30.1736,29.1916,30.1064,1193400.0
2008-01-28 11:00:00,44.76,45.04,44.38,44.66,878800.0,30.1064,30.2947,29.8508,30.0391,878800.0
2008-01-28 12:00:00,44.67,44.75,44.28,44.59,497200.0,30.0458,30.0996,29.7835,29.992,497200.0
2008-01-28 13:00:00,44.59,45.0,44.51,44.69,965200.0,29.992,30.2678,29.9382,30.0593,965200.0
2008-01-28 14:00:00,44.7,45.24,44.7,44.95,992800.0,30.066,30.4292,30.066,30.2342,992800.0
2008-01-28 15:00:00,44.95,45.65,44.75,45.5,2608300.0,30.2342,30.705,30.0996,30.6041,2608300.0
2008-01-29 09:30:00,45.88,46.19,45.02,45.11,779800.0,30.8597,31.0682,30.2812,30.3418,779800.0
2008-01-29 10:00:00,45.13,45.33,44.78,45.06,1343200.0,30.3552,30.4898,30.1198,30.3081,1343200.0
2008-01-29 11:00:00,45.05,45.34,44.76,44.81,974300.0,30.3014,30.4965,30.1064,30.14,974300.0
2008-01-29 12:00:00,44.79,44.93,44.57,44.74,711200.0,30.1265,30.2207,29.9786,30.0929,711200.0
2008-01-29 13:00:00,44.75,45.01,44.58,44.78,548500.0,30.0996,30.2745,29.9853,30.1198,548500.0
2008-01-29 14:00:00,44.78,44.92,44.67,44.86,731500.0,30.1198,30.214,30.0458,30.1736,731500.0
2008-01-29 15:00:00,44.86,45.32,44.84,45.09,1535200.0,30.1736,30.483,30.1602,30.3283,1535200.0
2008-01-30 09:30:00,44.81,45.35,44.53,45.34,453900.0,30.14,30.5032,29.9517,30.4965,453900.0
2008-01-30 10:00:00,45.35,45.74,45.27,45.47,953100.0,30.5032,30.7655,30.4494,30.5839,953100.0
2008-01-30 11:00:00,45.48,45.54,45.04,45.53,846600.0,30.5906,30.631,30.2947,30.6243,846600.0
2008-01-30 12:00:00,45.52,45.74,45.42,45.69,448300.0,30.6175,30.7655,30.5503,30.7319,448300.0
2008-01-30 13:00:00,45.69,46.03,45.58,45.61,659500.0,30.7319,30.9606,30.6579,30.6781,659500.0
2008-01-30 14:00:00,45.62,47.15,45.44,47.15,2541700.0,30.6848,31.7139,30.5637,31.7139,2541700.0
2008-01-30 15:00:00,47.15,47.44,45.05,45.12,3294500.0,31.7139,31.909,30.3014,30.3485,3294500.0
2008-01-31 09:30:00,44.58,45.36,44.01,45.31,819600.0,29.9853,30.5099,29.6019,30.4763,819600.0
2008-01-31 10:00:00,45.31,46.06,45.3,45.98,1431600.0,30.4763,30.9808,30.4696,30.927,1431600.0
2008-01-31 11:00:00,45.98,47.06,45.69,46.77,1303800.0,30.927,31.6534,30.7319,31.4583,1303800.0
2008-01-31 12:00:00,46.76,46.76,45.51,45.72,1229700.0,31.4516,31.4516,30.6108,30.7521,1229700.0
2008-01-31 13:00:00,45.73,46.48,45.62,46.28,798300.0,30.7588,31.2633,30.6848,31.1287,798300.0
2008-01-31 14:00:00,46.31,46.67,46.18,46.5,1366900.0,31.1489,31.3911,31.0615,31.2767,1366900.0
2008-01-31 15:00:00,46.52,47.15,46.25,46.51,3468200.0,31.2902,31.7139,31.1086,31.2834,3468200.0
2008-02-01 09:30:00,46.55,47.72,46.06,47.67,994200.0,31.3103,32.0973,30.9808,32.0637,994200.0
2008-02-01 10:00:00,47.68,48.1,46.61,46.93,1484500.0,32.0704,32.3529,31.3507,31.5659,1484500.0
2008-02-01 11:00:00,46.91,47.47,46.79,47.23,762300.0,31.5525,31.9292,31.4718,31.7677,762300.0
2008-02-01 12:00:00,47.23,47.43,46.84,46.97,518200.0,31.7677,31.9022,31.5054,31.5928,518200.0
2008-02-01 13:00:00,46.98,47.48,46.96,47.19,562600.0,31.5996,31.9359,31.5861,31.7408,562600.0
2008-02-01 14:00:00,47.19,47.81,47.16,47.65,685800.0,31.7408,32.1578,31.7206,32.0502,685800.0
2008-02-01 15:00:00,47.66,47.81,47.11,47.73,1496200.0,32.0569,32.1578,31.687,32.104,1496200.0
2008-02-04 09:30:00,46.89,47.75,46.78,47.16,494200.0,31.539,32.1175,31.465,31.7206,494200.0
2008-02-04 10:00:00,47.14,47.28,46.89,47.13,570100.0,31.7072,31.8014,31.539,31.7005,570100.0
2008-02-04 11:00:00,47.11,47.5,47.05,47.15,456300.0,31.687,31.9493,31.6467,31.7139,456300.0
2008-02-04 12:00:00,47.15,47.21,46.8,47.08,454500.0,31.7139,31.7543,31.4785,31.6668,454500.0
2008-02-04 13:00:00,47.08,47.14,46.76,47.13,451900.0,31.6668,31.7072,31.4516,31.7005,451900.0
2008-02-04 14:00:00,47.11,47.11,46.61,46.8,688500.0,31.687,31.687,31.3507,31.4785,688500.0
2008-02-04 15:00:00,46.79,46.99,46.61,46.76,1139500.0,31.4718,31.6063,31.3507,31.4516,1139500.0
2008-02-05 09:30:00,45.98,46.1,45.28,46.02,697800.0,30.927,31.0077,30.4561,30.9539,697800.0
2008-02-05 10:00:00,46.02,46.42,45.63,45.65,928200.0,30.9539,31.2229,30.6915,30.705,928200.0
2008-02-05 11:00:00,45.65,46.2,45.38,45.99,788500.0,30.705,31.0749,30.5234,30.9337,788500.0
2008-02-05 12:00:00,45.97,46.08,45.4,45.74,680800.0,30.9202,30.9942,30.5368,30.7655,680800.0
2008-02-05 13:00:00,45.74,45.92,44.99,45.19,1050000.0,30.7655,30.8866,30.2611,30.3956,1050000.0
2008-02-05 14:00:00,45.18,45.57,45.01,45.22,839900.0,30.3889,30.6512,30.2745,30.4158,839900.0
2008-02-05 15:00:00,45.22,45.42,44.71,44.79,1722900.0,30.4158,30.5503,30.0727,30.1265,1722900.0
2008-02-06 09:30:00,45.24,45.33,44.49,44.79,602600.0,30.4292,30.4898,29.9248,30.1265,602600.0
2008-02-06 10:00:00,44.79,46.14,44.79,45.85,1346900.0,30.1265,31.0346,30.1265,30.8395,1346900.0
2008-02-06 11:00:00,45.85,46.31,45.74,46.12,756800.0,30.8395,31.1489,30.7655,31.0211,756800.0
2008-02-06 12:00:00,46.14,46.16,45.44,45.68,531700.0,31.0346,31.048,30.5637,30.7252,531700.0
2008-02-06 13:00:00,45.7,45.97,45.4,45.44,553900.0,30.7386,30.9202,30.5368,30.5637,553900.0
2008-02-06 14:00:00,45.46,45.89,45.21,45.63,919900.0,30.5772,30.8664,30.409,30.6915,919900.0
2008-02-06 15:00:00,45.63,45.8,45.02,45.1,1818100.0,30.6915,30.8059,30.2812,30.335,1818100.0
2008-02-07 09:30:00,44.75,45.88,44.75,45.1,1049900.0,30.0996,30.8597,30.0996,30.335,1049900.0
2008-02-07 10:00:00,45.11,46.41,45.03,45.56,1476600.0,30.3418,31.2162,30.288,30.6445,1476600.0
2008-02-07 11:00:00,45.54,45.94,45.33,45.86,965800.0,30.631,30.9,30.4898,30.8462,965800.0
2008-02-07 12:00:00,45.8,46.06,45.68,45.94,942000.0,30.8059,30.9808,30.7252,30.9,942000.0
2008-02-07 13:00:00,45.96,46.63,45.79,46.58,1262100.0,30.9135,31.3642,30.7992,31.3305,1262100.0
2008-02-07 14:00:00,46.58,46.74,45.75,45.86,1568400.0,31.3305,31.4381,30.7723,30.8462,1568400.0
2008-02-07 15:00:00,45.86,46.28,45.47,46.24,1388700.0,30.8462,31.1287,30.5839,31.1018,1388700.0
2008-02-08 09:30:00,45.93,46.28,45.55,46.23,646900.0,30.8933,31.1287,30.6377,31.0951,646900.0
2008-02-08 10:00:00,46.23,46.59,46.03,46.23,873600.0,31.0951,31.3372,30.9606,31.0951,873600.0
2008-02-08 11:00:00,46.26,46.57,46.03,46.17,911300.0,31.1153,31.3238,30.9606,31.0547,911300.0
2008-02-08 12:00:00,46.17,46.26,45.84,46.16,1100100.0,31.0547,31.1153,30.8328,31.048,1100100.0
2008-02-08 13:00:00,46.15,46.18,45.29,45.85,1307600.0,31.0413,31.0615,30.4628,30.8395,1307600.0
2008-02-08 14:00:00,45.85,46.15,45.68,45.93,778600.0,30.8395,31.0413,30.7252,30.8933,778600.0
2008-02-08 15:00:00,45.94,46.55,45.79,46.14,1303400.0,30.9,31.3103,30.7992,31.0346,1303400.0
2008-02-11 09:30:00,46.07,46.2,45.41,45.71,400900.0,30.9875,31.0749,30.5436,30.7453,400900.0
2008-02-11 10:00:00,45.7,45.98,45.32,45.76,663600.0,30.7386,30.927,30.483,30.779,663600.0
2008-02-11 11:00:00,45.76,46.36,45.74,46.15,697600.0,30.779,31.1825,30.7655,31.0413,697600.0
2008-02-11 12:00:00,46.15,46.68,46.02,46.47,519600.0,31.0413,31.3978,30.9539,31.2565,519600.0
2008-02-11 13:00:00,46.48,46.65,46.31,46.51,341300.0,31.2633,31.3776,31.1489,31.2834,341300.0
2008-02-11 14:00:00,46.52,46.61,46.16,46.33,561800.0,31.2902,31.3507,31.048,31.1624,561800.0
2008-02-11 15:00:00,46.34,46.6,46.13,46.3,911200.0,31.1691,31.344,31.0278,31.1422,911200.0
2008-02-12 09:30:00,46.92,47.31,46.4,46.81,606900.0,31.5592,31.8215,31.2095,31.4852,606900.0
2008-02-12 10:00:00,46.82,47.3,46.62,47.27,958500.0,31.492,31.8148,31.3574,31.7946,958500.0
2008-02-12 11:00:00,47.27,47.29,46.84,46.93,599900.0,31.7946,31.8081,31.5054,31.5659,599900.0
2008-02-12 12:00:00,46.95,46.95,46.5,46.65,558800.0,31.5794,31.5794,31.2767,31.3776,558800.0
2008-02-12 13:00:00,46.65,47.24,46.56,47.22,799000.0,31.3776,31.7745,31.3171,31.761,799000.0
2008-02-12 14:00:00,47.23,47.26,46.57,47.25,972800.0,31.7677,31.7879,31.3238,31.7812,972800.0
2008-02-12 15:00:00,47.25,47.25,46.0,46.8,1747800.0,31.7812,31.7812,30.9404,31.4785,1747800.0
2008-02-13 09:30:00,47.33,47.61,46.65,46.7,480300.0,31.835,32.0233,31.3776,31.4112,480300.0
2008-02-13 10:00:00,46.68,47.05,46.09,46.44,1004900.0,31.3978,31.6467,31.0009,31.2364,1004900.0
2008-02-13 11:00:00,46.45,47.21,46.35,47.02,825000.0,31.2431,31.7543,31.1758,31.6265,825000.0
2008-02-13 12:00:00,47.02,47.33,46.78,46.96,431300.0,31.6265,31.835,31.465,31.5861,431300.0
2008-02-13 13:00:00,46.96,47.33,46.85,47.1,559900.0,31.5861,31.835,31.5121,31.6803,559900.0
2008-02-13 14:00:00,47.1,47.12,46.72,46.97,591300.0,31.6803,31.6937,31.4247,31.5928,591300.0
2008-02-13 15:00:00,46.95,47.38,46.82,47.23,1274200.0,31.5794,31.8686,31.492,31.7677,1274200.0
2008-02-14 09:30:00,47.43,47.45,47.0,47.15,422400.0,31.9022,31.9157,31.613,31.7139,422400.0
2008-02-14 10:00:00,47.12,47.68,46.7,46.78,859700.0,31.6937,32.0704,31.4112,31.465,859700.0
2008-02-14 11:00:00,46.78,46.88,46.41,46.6,615800.0,31.465,31.5323,31.2162,31.344,615800.0
2008-02-14 12:00:00,46.61,46.71,46.35,46.37,413800.0,31.3507,31.418,31.1758,31.1893,413800.0
2008-02-14 13:00:00,46.36,46.48,46.1,46.34,470100.0,31.1825,31.2633,31.0077,31.1691,470100.0
2008-02-14 14:00:00,46.35,46.53,45.92,46.21,807900.0,31.1758,31.2969,30.8866,31.0817,807900.0
2008-02-14 15:00:00,46.21,46.4,45.81,45.86,1457100.0,31.0817,31.2095,30.8126,30.8462,1457100.0
2008-02-15 09:30:00,45.62,45.94,45.0,45.08,1240400.0,30.6848,30.9,30.2678,30.3216,1240400.0
2008-02-15 10:00:00,45.05,46.03,45.05,45.47,1212300.0,30.3014,30.9606,30.3014,30.5839,1212300.0
2008-02-15 11:00:00,45.47,45.6,45.09,45.27,567300.0,30.5839,30.6714,30.3283,30.4494,567300.0
2008-02-15 12:00:00,45.26,45.61,45.15,45.37,614700.0,30.4427,30.6781,30.3687,30.5167,614700.0
2008-02-15 13:00:00,45.36,45.86,45.31,45.85,468400.0,30.5099,30.8462,30.4763,30.8395,468400.0
2008-02-15 14:00:00,45.85,45.87,45.52,45.78,685100.0,30.8395,30.853,30.6175,30.7924,685100.0
2008-02-15 15:00:00,45.78,46.35,45.75,46.27,1008000.0,30.7924,31.1758,30.7723,31.122,1008000.0
2008-02-19 09:30:00,46.8,47.25,45.92,45.98,494100.0,31.4785,31.7812,30.8866,30.927,494100.0
2008-02-19 10:00:00,45.97,46.08,45.44,45.51,916900.0,30.9202,30.9942,30.5637,30.6108,916900.0
2008-02-19 11:00:00,45.51,45.56,44.96,45.28,964600.0,30.6108,30.6445,30.2409,30.4561,964600.0
2008-02-19 12:00:00,45.28,45.43,45.01,45.02,724700.0,30.4561,30.557,30.2745,30.2812,724700.0
2008-02-19 13:00:00,45.04,45.56,45.04,45.31,656200.0,30.2947,30.6445,30.2947,30.4763,656200.0
2008-02-19 14:00:00,45.31,45.59,45.01,45.02,636300.0,30.4763,30.6646,30.2745,30.2812,636300.0
2008-02-19 15:00:00,45.03,45.12,44.8,44.92,1834700.0,30.288,30.3485,30.1333,30.214,1834700.0
2008-02-20 09:30:00,45.15,45.15,44.46,44.89,728500.0,30.3687,30.3687,29.9046,30.1938,728500.0
2008-02-20 10:00:00,44.88,45.25,44.71,44.88,1052300.0,30.1871,30.4359,30.0727,30.1871,1052300.0
2008-02-20 11:00:00,44.88,45.48,44.83,45.07,772500.0,30.1871,30.5906,30.1534,30.3149,772500.0
2008-02-20 12:00:00,45.06,45.86,44.92,45.5,1002200.0,30.3081,30.8462,30.214,30.6041,1002200.0
2008-02-20 13:00:00,45.5,45.99,45.32,45.71,881800.0,30.6041,30.9337,30.483,30.7453,881800.0
2008-02-20 14:00:00,45.7,45.97,45.23,45.83,1150800.0,30.7386,30.9202,30.4225,30.8261,1150800.0
2008-02-20 15:00:00,45.83,45.88,45.24,45.82,1189700.0,30.8261,30.8597,30.4292,30.8193,1189700.0
2008-02-21 09:30:00,46.07,46.36,45.17,45.97,306200.0,30.9875,31.1825,30.3821,30.9202,306200.0
2008-02-21 10:00:00,45.98,46.16,45.53,45.57,853900.0,30.927,31.048,30.6243,30.6512,853900.0
2008-02-21 11:00:00,45.56,46.02,45.54,45.97,560600.0,30.6445,30.9539,30.631,30.9202,560600.0
2008-02-21 12:00:00,45.95,45.98,45.46,45.62,416500.0,30.9068,30.927,30.5772,30.6848,416500.0
2008-02-21 13:00:00,45.64,45.65,45.27,45.58,476100.0,30.6983,30.705,30.4494,30.6579,476100.0
2008-02-21 14:00:00,45.58,45.71,45.42,45.54,601300.0,30.6579,30.7453,30.5503,30.631,601300.0
2008-02-21 15:00:00,45.54,45.62,45.18,45.38,1301900.0,30.631,30.6848,30.3889,30.5234,1301900.0
2008-02-22 09:30:00,45.67,45.67,45.02,45.11,433000.0,30.7184,30.7184,30.2812,30.3418,433000.0
2008-02-22 10:00:00,45.12,45.13,44.78,44.82,917100.0,30.3485,30.3552,30.1198,30.1467,917100.0
2008-02-22 11:00:00,44.82,45.1,44.71,44.92,571500.0,30.1467,30.335,30.0727,30.214,571500.0
2008-02-22 12:00:00,44.91,44.97,44.73,44.88,608100.0,30.2073,30.2476,30.0862,30.1871,608100.0
2008-02-22 13:00:00,44.87,45.05,44.61,44.75,547000.0,30.1803,30.3014,30.0055,30.0996,547000.0
2008-02-22 14:00:00,44.75,44.82,44.47,44.66,721400.0,30.0996,30.1467,29.9113,30.0391,721400.0
2008-02-22 15:00:00,44.65,46.26,44.32,46.14,2240500.0,30.0324,31.1153,29.8104,31.0346,2240500.0
2008-02-25 09:30:00,45.99,46.29,45.32,45.51,705400.0,30.9337,31.1355,30.483,30.6108,705400.0
2008-02-25 10:00:00,45.52,46.32,45.44,46.14,1033800.0,30.6175,31.1556,30.5637,31.0346,1033800.0
2008-02-25 11:00:00,46.14,46.22,45.32,45.35,662800.0,31.0346,31.0884,30.483,30.5032,662800.0
2008-02-25 12:00:00,45.35,45.76,45.31,45.5,466400.0,30.5032,30.779,30.4763,30.6041,466400.0
2008-02-25 13:00:00,45.51,45.78,45.29,45.52,419600.0,30.6108,30.7924,30.4628,30.6175,419600.0
2008-02-25 14:00:00,45.52,46.67,45.47,46.2,1492000.0,30.6175,31.3911,30.5839,31.0749,1492000.0
2008-02-25 15:00:00,46.19,46.8,45.91,46.63,1910200.0,31.0682,31.4785,30.8799,31.3642,1910200.0
2008-02-26 09:30:00,46.31,46.88,46.21,46.48,402200.0,31.1489,31.5323,31.0817,31.2633,402200.0
2008-02-26 10:00:00,46.47,46.7,46.13,46.44,527000.0,31.2565,31.4112,31.0278,31.2364,527000.0
2008-02-26 11:00:00,46.43,46.8,46.31,46.78,441700.0,31.2296,31.4785,31.1489,31.465,441700.0
2008-02-26 12:00:00,46.77,47.23,46.74,47.15,557400.0,31.4583,31.7677,31.4381,31.7139,557400.0
2008-02-26 13:00:00,47.14,47.23,46.0,46.61,555900.0,31.7072,31.7677,30.9404,31.3507,555900.0
2008-02-26 14:00:00,46.62,46.94,46.56,46.69,618900.0,31.3574,31.5727,31.3171,31.4045,618900.0
2008-02-26 15:00:00,46.68,46.71,46.21,46.58,1381500.0,31.3978,31.418,31.0817,31.3305,1381500.0
2008-02-27 09:30:00,46.21,46.87,45.99,46.64,483400.0,31.0817,31.5256,30.9337,31.3709,483400.0
2008-02-27 10:00:00,46.63,47.39,46.3,47.02,885500.0,31.3642,31.8753,31.1422,31.6265,885500.0
2008-02-27 11:00:00,47.01,47.1,46.57,47.08,590500.0,31.6197,31.6803,31.3238,31.6668,590500.0
2008-02-27 12:00:00,47.07,47.08,46.75,47.0,234600.0,31.6601,31.6668,31.4449,31.613,234600.0
2008-02-27 13:00:00,46.99,47.07,46.64,46.77,295800.0,31.6063,31.6601,31.3709,31.4583,295800.0
2008-02-27 14:00:00,46.76,46.78,46.32,46.76,417300.0,31.4516,31.465,31.1556,31.4516,417300.0
2008-02-27 15:00:00,46.76,46.86,46.47,46.7,786200.0,31.4516,31.5189,31.2565,31.4112,786200.0
2008-02-28 09:30:00,46.63,47.44,45.81,46.3,557400.0,31.3642,31.909,30.8126,31.1422,557400.0
2008-02-28 10:00:00,46.3,46.46,46.1,46.21,783500.0,31.1422,31.2498,31.0077,31.0817,783500.0
2008-02-28 11:00:00,46.21,46.29,45.76,46.25,1018800.0,31.0817,31.1355,30.779,31.1086,1018800.0
2008-02-28 12:00:00,46.26,46.35,46.0,46.19,463700.0,31.1153,31.1758,30.9404,31.0682,463700.0
2008-02-28 13:00:00,46.19,46.41,46.03,46.24,416800.0,31.0682,31.2162,30.9606,31.1018,416800.0
2008-02-28 14:00:00,46.26,46.48,46.15,46.33,417600.0,31.1153,31.2633,31.0413,31.1624,417600.0
2008-02-28 15:00:00,46.33,46.35,46.04,46.19,1241200.0,31.1624,31.1758,30.9673,31.0682,1241200.0
2008-02-29 09:30:00,45.78,45.84,45.16,45.73,874900.0,30.7924,30.8328,30.3754,30.7588,874900.0
2008-02-29 10:00:00,45.74,45.75,45.15,45.25,1111500.0,30.7655,30.7723,30.3687,30.4359,1111500.0
2008-02-29 11:00:00,45.24,45.34,44.0,44.62,2603600.0,30.4292,30.4965,29.5952,30.0122,2603600.0
2008-02-29 12:00:00,44.62,44.67,43.96,44.34,1391500.0,30.0122,30.0458,29.5683,29.8239,1391500.0
2008-02-29 13:00:00,44.34,44.51,44.15,44.28,1117100.0,29.8239,29.9382,29.6961,29.7835,1117100.0
2008-02-29 14:00:00,44.27,44.34,44.05,44.1,1229600.0,29.7768,29.8239,29.6288,29.6624,1229600.0
2008-02-29 15:00:00,44.09,44.24,43.62,43.95,2686200.0,29.6557,29.7566,29.3396,29.5615,2686200.0
2008-03-03 09:30:00,43.76,44.49,43.27,43.52,679800.0,29.4337,29.9248,29.1042,29.2723,679800.0
2008-03-03 10:00:00,43.53,44.47,43.48,44.02,1194900.0,29.279,29.9113,29.2454,29.6086,1194900.0
2008-03-03 11:00:00,44.01,44.7,43.74,44.64,813200.0,29.6019,30.066,29.4203,30.0256,813200.0
2008-03-03 12:00:00,44.64,44.82,44.3,44.4,623300.0,30.0256,30.1467,29.797,29.8642,623300.0
2008-03-03 13:00:00,44.4,44.67,44.31,44.44,564800.0,29.8642,30.0458,29.8037,29.8911,564800.0
2008-03-03 14:00:00,44.43,44.55,44.04,44.09,1005000.0,29.8844,29.9651,29.6221,29.6557,1005000.0
2008-03-03 15:00:00,44.09,44.26,43.93,44.17,1727800.0,29.6557,29.7701,29.5481,29.7095,1727800.0
2008-03-04 09:30:00,43.68,44.52,43.63,43.9,800100.0,29.3799,29.9449,29.3463,29.5279,800100.0
2008-03-04 10:00:00,43.89,44.1,43.16,43.18,1898500.0,29.5212,29.6624,29.0302,29.0436,1898500.0
2008-03-04 11:00:00,43.18,43.85,43.16,43.66,689000.0,29.0436,29.4943,29.0302,29.3665,689000.0
2008-03-04 12:00:00,43.66,44.2,43.65,43.77,728300.0,29.3665,29.7297,29.3598,29.4405,728300.0
2008-03-04 13:00:00,43.76,43.92,43.48,43.73,700100.0,29.4337,29.5414,29.2454,29.4136,700100.0
2008-03-04 14:00:00,43.73,44.29,43.5,44.04,1263200.0,29.4136,29.7902,29.2589,29.6221,1263200.0
2008-03-04 15:00:00,44.05,44.57,43.95,44.26,1801500.0,29.6288,29.9786,29.5615,29.7701,1801500.0
2008-03-05 09:30:00,44.99,44.99,44.47,44.78,614600.0,30.2611,30.2611,29.9113,30.1198,614600.0
2008-03-05 10:00:00,44.78,45.3,44.67,44.89,1042200.0,30.1198,30.4696,30.0458,30.1938,1042200.0
2008-03-05 11:00:00,44.88,45.07,44.63,44.71,957800.0,30.1871,30.3149,30.0189,30.0727,957800.0
2008-03-05 12:00:00,44.72,45.46,44.56,44.85,1296000.0,30.0795,30.5772,29.9718,30.1669,1296000.0
2008-03-05 13:00:00,44.85,45.12,43.94,44.33,960200.0,30.1669,30.3485,29.5548,29.8171,960200.0
2008-03-05 14:00:00,44.33,44.61,44.18,44.38,1051600.0,29.8171,30.0055,29.7162,29.8508,1051600.0
2008-03-05 15:00:00,44.39,44.56,44.13,44.49,1255400.0,29.8575,29.9718,29.6826,29.9248,1255400.0
2008-03-06 09:30:00,44.09,44.31,43.63,44.12,622500.0,29.6557,29.8037,29.3463,29.6759,622500.0
2008-03-06 10:00:00,44.13,44.32,43.93,44.07,968100.0,29.6826,29.8104,29.5481,29.6423,968100.0
2008-03-06 11:00:00,44.08,44.16,43.63,43.77,1095900.0,29.649,29.7028,29.3463,29.4405,1095900.0
2008-03-06 12:00:00,43.78,44.04,43.5,43.73,543800.0,29.4472,29.6221,29.2589,29.4136,543800.0
2008-03-06 13:00:00,43.73,44.05,43.7,43.95,437200.0,29.4136,29.6288,29.3934,29.5615,437200.0
2008-03-06 14:00:00,43.95,44.11,43.64,44.03,593100.0,29.5615,29.6692,29.353,29.6153,593100.0
2008-03-06 15:00:00,44.03,44.1,43.32,43.36,1772500.0,29.6153,29.6624,29.1378,29.1647,1772500.0
2008-03-07 09:30:00,43.0,44.4,42.69,44.32,938200.0,28.9226,29.8642,28.714,29.8104,938200.0
2008-03-07 10:00:00,44.32,44.64,43.76,43.89,1149600.0,29.8104,30.0256,29.4337,29.5212,1149600.0
2008-03-07 11:00:00,43.89,43.92,43.36,43.68,425500.0,29.5212,29.5414,29.1647,29.3799,425500.0
2008-03-07 12:00:00,43.67,43.7,43.36,43.66,430000.0,29.3732,29.3934,29.1647,29.3665,430000.0
2008-03-07 13:00:00,43.64,43.65,43.27,43.3,433400.0,29.353,29.3598,29.1042,29.1243,433400.0
2008-03-07 14:00:00,43.31,43.59,42.86,43.58,846200.0,29.1311,29.3194,28.8284,29.3127,846200.0
2008-03-07 15:00:00,43.59,43.98,43.17,43.54,1587600.0,29.3194,29.5817,29.0369,29.2858,1587600.0
2008-03-10 09:30:00,43.73,43.95,43.24,43.8,650100.0,29.4136,29.5615,29.084,29.4606,650100.0
2008-03-10 10:00:00,43.81,44.01,42.87,43.04,1038100.0,29.4674,29.6019,28.8351,28.9495,1038100.0
2008-03-10 11:00:00,43.04,43.43,42.39,42.97,1319400.0,28.9495,29.2118,28.5123,28.9024,1319400.0
2008-03-10 12:00:00,42.97,43.06,42.32,42.88,1007900.0,28.9024,28.9629,28.4652,28.8418,1007900.0
2008-03-10 13:00:00,42.9,42.96,42.63,42.63,555000.0,28.8553,28.8956,28.6737,28.6737,555000.0
2008-03-10 14:00:00,42.63,42.86,42.31,42.51,809100.0,28.6737,28.8284,28.4584,28.593,809100.0
2008-03-10 15:00:00,42.51,42.66,42.22,42.37,1716800.0,28.593,28.6939,28.3979,28.4988,1716800.0
2008-03-11 09:30:00,43.28,45.77,43.28,43.89,1365300.0,29.1109,30.7857,29.1109,29.5212,1365300.0
2008-03-11 10:00:00,43.9,44.43,43.59,44.27,1222700.0,29.5279,29.8844,29.3194,29.7768,1222700.0
2008-03-11 11:00:00,44.27,44.33,43.32,43.62,1130300.0,29.7768,29.8171,29.1378,29.3396,1130300.0
2008-03-11 12:00:00,43.62,44.09,43.57,44.0,711200.0,29.3396,29.6557,29.3059,29.5952,711200.0
2008-03-11 13:00:00,43.99,44.42,43.62,44.32,809400.0,29.5884,29.8777,29.3396,29.8104,809400.0
2008-03-11 14:00:00,44.33,45.12,44.22,44.83,1653100.0,29.8171,30.3485,29.7431,30.1534,1653100.0
2008-03-11 15:00:00,44.84,46.02,43.88,45.93,2535400.0,30.1602,30.9539,29.5145,30.8933,2535400.0
2008-03-12 09:30:00,45.85,46.52,45.43,46.05,949500.0,30.8395,31.2902,30.557,30.974,949500.0
2008-03-12 10:00:00,46.05,46.72,45.8,46.4,1428400.0,30.974,31.4247,30.8059,31.2095,1428400.0
2008-03-12 11:00:00,46.4,47.01,46.35,46.5,1269200.0,31.2095,31.6197,31.1758,31.2767,1269200.0
2008-03-12 12:00:00,46.5,46.51,45.88,46.09,809200.0,31.2767,31.2834,30.8597,31.0009,809200.0
2008-03-12 13:00:00,46.08,46.36,45.8,45.94,684000.0,30.9942,31.1825,30.8059,30.9,684000.0
2008-03-12 14:00:00,45.94,46.31,45.81,46.07,781200.0,30.9,31.1489,30.8126,30.9875,781200.0
2008-03-12 15:00:00,46.05,46.05,45.26,45.4,1596800.0,30.974,30.974,30.4427,30.5368,1596800.0
2008-03-13 09:30:00,44.89,44.89,43.35,43.9,1106400.0,30.1938,30.1938,29.158,29.5279,1106400.0
2008-03-13 10:00:00,43.91,44.38,43.7,43.92,1180700.0,29.5346,29.8508,29.3934,29.5414,1180700.0
2008-03-13 11:00:00,43.93,44.95,43.88,44.8,1268400.0,29.5481,30.2342,29.5145,30.1333,1268400.0
2008-03-13 12:00:00,44.81,45.27,44.3,44.47,766300.0,30.14,30.4494,29.797,29.9113,766300.0
2008-03-13 13:00:00,44.48,45.89,44.33,45.57,879600.0,29.918,30.8664,29.8171,30.6512,879600.0
2008-03-13 14:00:00,45.55,45.9,45.12,45.42,980100.0,30.6377,30.8731,30.3485,30.5503,980100.0
2008-03-13 15:00:00,45.43,45.74,45.2,45.39,1236700.0,30.557,30.7655,30.4023,30.5301,1236700.0
2008-03-14 09:30:00,45.64,46.11,43.42,43.42,1140700.0,30.6983,31.0144,29.2051,29.2051,1140700.0
2008-03-14 10:00:00,43.4,43.73,41.56,43.31,3618300.0,29.1916,29.4136,27.954,29.1311,3618300.0
2008-03-14 11:00:00,43.33,43.44,42.94,43.23,2195700.0,29.1445,29.2185,28.8822,29.0773,2195700.0
2008-03-14 12:00:00,43.2,43.34,42.74,42.88,1500100.0,29.0571,29.1512,28.7477,28.8418,1500100.0
2008-03-14 13:00:00,42.87,43.1,42.64,42.81,1185900.0,28.8351,28.9898,28.6804,28.7948,1185900.0
2008-03-14 14:00:00,42.82,43.07,42.4,42.87,1515600.0,28.8015,28.9696,28.519,28.8351,1515600.0
2008-03-14 15:00:00,42.87,43.45,42.64,43.02,3761300.0,28.8351,29.2252,28.6804,28.936,3761300.0
2008-03-17 09:30:00,39.29,41.11,38.7,40.51,1937800.0,26.4271,27.6513,26.0303,27.2477,1937800.0
2008-03-17 10:00:00,40.52,41.76,40.0,41.19,2917100.0,27.2545,28.0885,26.9047,27.7051,2917100.0
2008-03-17 11:00:00,41.19,41.34,39.03,39.04,2303100.0,27.7051,27.806,26.2523,26.259,2303100.0
2008-03-17 12:00:00,39.04,41.09,38.83,39.77,1781900.0,26.259,27.6379,26.1177,26.75,1781900.0
2008-03-17 13:00:00,39.75,39.78,39.23,39.54,2078400.0,26.7365,26.7567,26.3868,26.5953,2078400.0
2008-03-17 14:00:00,39.55,39.94,38.93,39.5,3011200.0,26.602,26.8643,26.185,26.5684,3011200.0
2008-03-17 15:00:00,39.5,40.19,39.3,39.8,3609300.0,26.5684,27.0325,26.4339,26.7702,3609300.0
2008-03-18 09:30:00,41.49,43.6,41.11,42.37,2988900.0,27.9069,29.3261,27.6513,28.4988,2988900.0
2008-03-18 10:00:00,42.37,43.28,42.19,42.96,1957200.0,28.4988,29.1109,28.3777,28.8956,1957200.0
2008-03-18 11:00:00,42.96,43.63,42.86,43.3,1510200.0,28.8956,29.3463,28.8284,29.1243,1510200.0
2008-03-18 12:00:00,43.3,43.8,43.21,43.53,1357000.0,29.1243,29.4606,29.0638,29.279,1357000.0
2008-03-18 13:00:00,43.52,43.8,43.25,43.54,1109400.0,29.2723,29.4606,29.0907,29.2858,1109400.0
2008-03-18 14:00:00,43.54,44.01,42.59,43.91,2822400.0,29.2858,29.6019,28.6468,29.5346,2822400.0
2008-03-18 15:00:00,43.96,44.77,43.66,44.62,2809500.0,29.5683,30.1131,29.3665,30.0122,2809500.0
2008-03-19 09:30:00,45.03,45.51,43.91,44.56,1863700.0,30.288,30.6108,29.5346,29.9718,1863700.0
2008-03-19 10:00:00,44.56,44.7,43.89,44.41,1682200.0,29.9718,30.066,29.5212,29.8709,1682200.0
2008-03-19 11:00:00,44.41,45.05,44.36,44.93,955600.0,29.8709,30.3014,29.8373,30.2207,955600.0
2008-03-19 12:00:00,44.93,45.02,44.12,44.15,1228600.0,30.2207,30.2812,29.6759,29.6961,1228600.0
2008-03-19 13:00:00,44.14,44.45,43.54,43.63,1041900.0,29.6893,29.8978,29.2858,29.3463,1041900.0
2008-03-19 14:00:00,43.64,43.92,43.1,43.84,1272900.0,29.353,29.5414,28.9898,29.4876,1272900.0
2008-03-19 15:00:00,43.83,44.0,43.12,43.23,1906400.0,29.4808,29.5952,29.0033,29.0773,1906400.0
2008-03-20 09:30:00,43.55,44.39,43.21,44.11,2012300.0,29.2925,29.8575,29.0638,29.6692,2012300.0
2008-03-20 10:00:00,44.12,44.66,43.88,44.64,1033900.0,29.6759,30.0391,29.5145,30.0256,1033900.0
2008-03-20 11:00:00,44.66,44.94,44.29,44.4,872200.0,30.0391,30.2274,29.7902,29.8642,872200.0
2008-03-20 12:00:00,44.41,44.85,44.17,44.53,832900.0,29.8709,30.1669,29.7095,29.9517,832900.0
2008-03-20 13:00:00,44.53,45.25,44.51,45.23,1141400.0,29.9517,30.4359,29.9382,30.4225,1141400.0
2008-03-20 14:00:00,45.23,46.32,45.21,46.3,2563500.0,30.4225,31.1556,30.409,31.1422,2563500.0
2008-03-20 15:00:00,46.29,46.67,43.24,46.62,2917600.0,31.1355,31.3911,29.084,31.3574,2917600.0
2008-03-24 09:30:00,46.67,47.0,46.07,46.76,1090300.0,31.3911,31.613,30.9875,31.4516,1090300.0
2008-03-24 10:00:00,46.76,47.38,45.53,45.61,2044400.0,31.4516,31.8686,30.6243,30.6781,2044400.0
2008-03-24 11:00:00,45.6,45.98,45.5,45.52,1024200.0,30.6714,30.927,30.6041,30.6175,1024200.0
2008-03-24 12:00:00,45.52,45.83,45.29,45.5,821100.0,30.6175,30.8261,30.4628,30.6041,821100.0
2008-03-24 13:00:00,45.51,45.55,45.1,45.17,975300.0,30.6108,30.6377,30.335,30.3821,975300.0
2008-03-24 14:00:00,45.19,45.2,44.28,44.43,2007300.0,30.3956,30.4023,29.7835,29.8844,2007300.0
2008-03-24 15:00:00,44.43,44.53,43.58,44.01,4005700.0,29.8844,29.9517,29.3127,29.6019,4005700.0
2008-03-25 09:30:00,44.09,44.29,43.26,43.5,909300.0,29.6557,29.7902,29.0974,29.2589,909300.0
2008-03-25 10:00:00,43.49,44.19,43.21,43.96,1475100.0,29.2521,29.723,29.0638,29.5683,1475100.0
2008-03-25 11:00:00,43.96,44.25,43.79,43.88,1113900.0,29.5683,29.7633,29.4539,29.5145,1113900.0
2008-03-25 12:00:00,43.88,44.47,43.8,44.25,849900.0,29.5145,29.9113,29.4606,29.7633,849900.0
2008-03-25 13:00:00,44.25,44.9,44.24,44.72,931700.0,29.7633,30.2005,29.7566,30.0795,931700.0
2008-03-25 14:00:00,44.71,44.83,44.23,44.42,1040700.0,30.0727,30.1534,29.7499,29.8777,1040700.0
2008-03-25 15:00:00,44.42,44.6,44.19,44.37,1093700.0,29.8777,29.9987,29.723,29.844,1093700.0
2008-03-26 09:30:00,44.04,44.21,43.5,43.67,502000.0,29.6221,29.7364,29.2589,29.3732,502000.0
2008-03-26 10:00:00,43.67,44.06,43.11,43.27,941400.0,29.3732,29.6355,28.9965,29.1042,941400.0
2008-03-26 11:00:00,43.27,43.41,43.01,43.08,1022800.0,29.1042,29.1983,28.9293,28.9764,1022800.0
2008-03-26 12:00:00,43.08,43.19,42.71,42.75,794400.0,28.9764,29.0503,28.7275,28.7544,794400.0
2008-03-26 13:00:00,42.75,42.95,42.45,42.57,1095500.0,28.7544,28.8889,28.5526,28.6333,1095500.0
2008-03-26 14:00:00,42.57,43.11,42.45,43.07,1526500.0,28.6333,28.9965,28.5526,28.9696,1526500.0
2008-03-26 15:00:00,43.08,43.19,42.59,42.76,2247500.0,28.9764,29.0503,28.6468,28.7611,2247500.0
2008-03-27 09:30:00,42.03,42.53,41.75,42.45,1758700.0,28.2701,28.6064,28.0818,28.5526,1758700.0
2008-03-27 10:00:00,42.45,42.8,41.7,42.27,1713600.0,28.5526,28.788,28.0481,28.4315,1713600.0
2008-03-27 11:00:00,42.26,42.45,42.01,42.44,1729500.0,28.4248,28.5526,28.2567,28.5459,1729500.0
2008-03-27 12:00:00,42.43,42.91,42.34,42.43,1142000.0,28.5392,28.862,28.4786,28.5392,1142000.0
2008-03-27 13:00:00,42.43,42.68,41.97,42.19,650000.0,28.5392,28.7073,28.2298,28.3777,650000.0
2008-03-27 14:00:00,42.18,42.92,42.01,42.4,1029300.0,28.371,28.8687,28.2567,28.519,1029300.0
2008-03-27 15:00:00,42.39,42.61,41.87,41.93,1634300.0,28.5123,28.6602,28.1625,28.2029,1634300.0
2008-03-28 09:30:00,42.1,42.87,41.99,42.04,592500.0,28.3172,28.8351,28.2432,28.2768,592500.0
2008-03-28 10:00:00,42.04,42.25,41.64,41.83,1006800.0,28.2768,28.4181,28.0078,28.1356,1006800.0
2008-03-28 11:00:00,41.84,42.17,41.73,41.99,1176700.0,28.1423,28.3643,28.0683,28.2432,1176700.0
2008-03-28 12:00:00,42.0,42.03,41.54,41.65,693400.0,28.2499,28.2701,27.9405,28.0145,693400.0
2008-03-28 13:00:00,41.65,41.78,41.37,41.51,667000.0,28.0145,28.102,27.8262,27.9204,667000.0
2008-03-28 14:00:00,41.51,41.63,41.3,41.51,912000.0,27.9204,28.0011,27.7791,27.9204,912000.0
2008-03-28 15:00:00,41.51,41.58,41.15,41.26,1885700.0,27.9204,27.9674,27.6782,27.7522,1885700.0
2008-03-31 09:00:00,41.35,41.71,40.86,41.49,685300.0,27.8127,28.0549,27.4832,27.9069,685300.0
2008-03-31 10:00:00,41.49,41.72,41.32,41.7,1203000.0,27.9069,28.0616,27.7926,28.0481,1203000.0
2008-03-31 11:00:00,41.69,41.8,41.42,41.68,1612900.0,28.0414,28.1154,27.8598,28.0347,1612900.0
2008-03-31 12:00:00,41.69,42.01,41.65,42.01,968700.0,28.0414,28.2567,28.0145,28.2567,968700.0
2008-03-31 13:00:00,42.0,42.07,41.79,41.8,924900.0,28.2499,28.297,28.1087,28.1154,924900.0
2008-03-31 14:00:00,41.8,41.86,41.49,41.69,894400.0,28.1154,28.1558,27.9069,28.0414,894400.0
2008-03-31 15:00:00,41.69,41.9,41.49,41.71,1835400.0,28.0414,28.1827,27.9069,28.0549,1835400.0
2008-04-01 08:00:00,41.73,43.3,41.73,43.3,200.0,28.0683,29.1243,28.0683,29.1243,200.0
2008-04-01 09:00:00,43.22,43.87,42.61,42.91,1042800.0,29.0705,29.5077,28.6602,28.862,1042800.0
2008-04-01 10:00:00,42.92,43.85,42.77,43.78,1201900.0,28.8687,29.4943,28.7678,29.4472,1201900.0
2008-04-01 11:00:00,43.77,43.88,43.17,43.38,724500.0,29.4405,29.5145,29.0369,29.1781,724500.0
2008-04-01 12:00:00,43.39,43.89,43.33,43.59,721500.0,29.1849,29.5212,29.1445,29.3194,721500.0
2008-04-01 13:00:00,43.59,43.77,43.54,43.61,692500.0,29.3194,29.4405,29.2858,29.3328,692500.0
2008-04-01 14:00:00,43.61,43.95,43.53,43.68,1363400.0,29.3328,29.5615,29.279,29.3799,1363400.0
2008-04-01 15:00:00,43.68,44.24,43.54,44.06,3248600.0,29.3799,29.7566,29.2858,29.6355,3248600.0
2008-04-02 09:30:00,43.93,44.28,42.04,42.4,2705800.0,29.5481,29.7835,28.2768,28.519,2705800.0
2008-04-02 10:00:00,42.4,42.58,41.72,41.81,4009000.0,28.519,28.6401,28.0616,28.1221,4009000.0
2008-04-02 11:00:00,41.82,42.2,41.25,42.12,3830200.0,28.1289,28.3845,27.7455,28.3306,3830200.0
2008-04-02 12:00:00,42.11,42.25,41.93,42.08,1833200.0,28.3239,28.4181,28.2029,28.3037,1833200.0
2008-04-02 13:00:00,42.08,42.14,41.74,41.92,1414200.0,28.3037,28.3441,28.0751,28.1961,1414200.0
2008-04-02 14:00:00,41.91,41.98,41.59,41.71,2604300.0,28.1894,28.2365,27.9742,28.0549,2604300.0
2008-04-02 15:00:00,41.72,42.08,41.55,42.06,3665800.0,28.0616,28.3037,27.9473,28.2903,3665800.0
2008-04-03 09:30:00,41.67,42.45,41.5,42.23,1394000.0,28.028,28.5526,27.9136,28.4046,1394000.0
2008-04-03 10:00:00,42.23,42.47,41.96,42.19,1761700.0,28.4046,28.5661,28.223,28.3777,1761700.0
2008-04-03 11:00:00,42.19,42.5,42.14,42.43,913000.0,28.3777,28.5862,28.3441,28.5392,913000.0
2008-04-03 12:00:00,42.42,42.44,42.18,42.26,975500.0,28.5324,28.5459,28.371,28.4248,975500.0
2008-04-03 13:00:00,42.26,42.45,42.19,42.43,1649000.0,28.4248,28.5526,28.3777,28.5392,1649000.0
2008-04-03 14:00:00,42.43,42.48,42.26,42.47,1692600.0,28.5392,28.5728,28.4248,28.5661,1692600.0
2008-04-03 15:00:00,42.46,42.49,42.13,42.45,1953600.0,28.5593,28.5795,28.3374,28.5526,1953600.0
2008-04-04 09:30:00,42.39,42.41,41.16,41.29,1414900.0,28.5123,28.5257,27.6849,27.7724,1414900.0
2008-04-04 10:00:00,41.29,41.35,40.71,40.74,2271800.0,27.7724,27.8127,27.3823,27.4024,2271800.0
2008-04-04 11:00:00,40.76,41.23,40.54,41.07,3271200.0,27.4159,27.732,27.2679,27.6244,3271200.0
2008-04-04 12:00:00,41.07,41.14,40.87,41.0,1428700.0,27.6244,27.6715,27.4899,27.5773,1428700.0
2008-04-04 13:00:00,40.99,41.21,40.86,41.03,1631900.0,27.5706,27.7186,27.4832,27.5975,1631900.0
2008-04-04 14:00:00,41.03,41.04,40.73,40.92,1533800.0,27.5975,27.6042,27.3957,27.5235,1533800.0
2008-04-04 15:00:00,40.92,41.01,40.58,40.69,2483500.0,27.5235,27.584,27.2948,27.3688,2483500.0
2008-04-07 09:30:00,42.7,42.78,42.35,42.7,2560700.0,28.7208,28.7746,28.4854,28.7208,2560700.0
2008-04-07 10:00:00,42.69,42.76,42.5,42.59,2438600.0,28.714,28.7611,28.5862,28.6468,2438600.0
2008-04-07 11:00:00,42.59,42.6,42.37,42.5,2031100.0,28.6468,28.6535,28.4988,28.5862,2031100.0
2008-04-07 12:00:00,42.5,42.68,42.42,42.5,2537600.0,28.5862,28.7073,28.5324,28.5862,2537600.0
2008-04-07 13:00:00,42.51,42.91,42.48,42.84,1971500.0,28.593,28.862,28.5728,28.8149,1971500.0
2008-04-07 14:00:00,42.83,43.55,42.51,43.52,2553600.0,28.8082,29.2925,28.593,29.2723,2553600.0
2008-04-07 15:00:00,43.52,43.56,42.9,43.31,3288200.0,29.2723,29.2992,28.8553,29.1311,3288200.0
2008-04-08 09:30:00,43.8,43.86,43.1,43.73,1606400.0,29.4606,29.501,28.9898,29.4136,1606400.0
2008-04-08 10:00:00,43.74,43.9,43.65,43.72,2491400.0,29.4203,29.5279,29.3598,29.4068,2491400.0
2008-04-08 11:00:00,43.71,43.72,43.16,43.16,1265800.0,29.4001,29.4068,29.0302,29.0302,1265800.0
2008-04-08 12:00:00,43.16,43.19,42.81,42.88,1136000.0,29.0302,29.0503,28.7948,28.8418,1136000.0
2008-04-08 13:00:00,42.86,42.87,42.56,42.78,1085600.0,28.8284,28.8351,28.6266,28.7746,1085600.0
2008-04-08 14:00:00,42.78,43.04,42.56,43.03,1323600.0,28.7746,28.9495,28.6266,28.9427,1323600.0
2008-04-08 15:00:00,43.03,43.15,42.71,43.02,1878000.0,28.9427,29.0234,28.7275,28.936,1878000.0
2008-04-09 09:30:00,42.53,43.88,42.53,43.34,1327600.0,28.6064,29.5145,28.6064,29.1512,1327600.0
2008-04-09 10:00:00,43.34,43.69,43.0,43.69,1136600.0,29.1512,29.3867,28.9226,29.3867,1136600.0
2008-04-09 11:00:00,43.69,43.75,43.37,43.51,1211600.0,29.3867,29.427,29.1714,29.2656,1211600.0
2008-04-09 12:00:00,43.51,43.6,43.44,43.5,787500.0,29.2656,29.3261,29.2185,29.2589,787500.0
2008-04-09 13:00:00,43.5,43.6,43.37,43.49,1227400.0,29.2589,29.3261,29.1714,29.2521,1227400.0
2008-04-09 14:00:00,43.5,43.8,43.5,43.65,1613700.0,29.2589,29.4606,29.2589,29.3598,1613700.0
2008-04-09 15:00:00,43.65,43.65,43.31,43.42,2261100.0,29.3598,29.3598,29.1311,29.2051,2261100.0
2008-04-10 09:30:00,43.29,43.95,43.0,43.07,503800.0,29.1176,29.5615,28.9226,28.9696,503800.0
2008-04-10 10:00:00,43.07,43.79,43.01,43.74,980900.0,28.9696,29.4539,28.9293,29.4203,980900.0
2008-04-10 11:00:00,43.73,44.17,43.57,44.11,1155300.0,29.4136,29.7095,29.3059,29.6692,1155300.0
2008-04-10 12:00:00,44.11,44.17,43.55,43.66,751400.0,29.6692,29.7095,29.2925,29.3665,751400.0
2008-04-10 13:00:00,43.66,43.84,43.36,43.39,743300.0,29.3665,29.4876,29.1647,29.1849,743300.0
2008-04-10 14:00:00,43.38,43.44,43.11,43.39,1034400.0,29.1781,29.2185,28.9965,29.1849,1034400.0
2008-04-10 15:00:00,43.39,43.48,43.02,43.3,1781300.0,29.1849,29.2454,28.936,29.1243,1781300.0
2008-04-11 09:30:00,42.8,43.27,42.48,43.09,760000.0,28.788,29.1042,28.5728,28.9831,760000.0
2008-04-11 10:00:00,43.09,43.77,42.84,43.59,1016700.0,28.9831,29.4405,28.8149,29.3194,1016700.0
2008-04-11 11:00:00,43.59,43.59,43.09,43.15,705500.0,29.3194,29.3194,28.9831,29.0234,705500.0
2008-04-11 12:00:00,43.16,43.22,42.83,43.1,441500.0,29.0302,29.0705,28.8082,28.9898,441500.0
2008-04-11 13:00:00,43.1,43.21,42.96,43.08,501700.0,28.9898,29.0638,28.8956,28.9764,501700.0
2008-04-11 14:00:00,43.09,43.13,42.83,43.0,880500.0,28.9831,29.01,28.8082,28.9226,880500.0
2008-04-11 15:00:00,42.99,43.01,42.64,42.68,1704600.0,28.9158,28.9293,28.6804,28.7073,1704600.0
2008-04-14 09:30:00,42.57,42.83,42.23,42.24,605500.0,28.6333,28.8082,28.4046,28.4114,605500.0
2008-04-14 10:00:00,42.23,42.26,41.81,42.07,983400.0,28.4046,28.4248,28.1221,28.297,983400.0
2008-04-14 11:00:00,42.07,42.13,41.79,42.08,546800.0,28.297,28.3374,28.1087,28.3037,546800.0
2008-04-14 12:00:00,42.08,42.48,42.07,42.38,631500.0,28.3037,28.5728,28.297,28.5055,631500.0
2008-04-14 13:00:00,42.37,42.41,42.04,42.1,391700.0,28.4988,28.5257,28.2768,28.3172,391700.0
2008-04-14 14:00:00,42.11,42.17,41.89,41.9,548200.0,28.3239,28.3643,28.1759,28.1827,548200.0
2008-04-14 15:00:00,41.91,42.19,41.9,42.14,2274000.0,28.1894,28.3777,28.1827,28.3441,2274000.0
2008-04-15 09:30:00,42.62,44.01,41.56,41.6,2215000.0,28.667,29.6019,27.954,27.9809,2215000.0
2008-04-15 10:00:00,41.63,42.37,40.81,42.22,4660800.0,28.0011,28.4988,27.4495,28.3979,4660800.0
2008-04-15 11:00:00,42.23,42.29,42.02,42.07,900900.0,28.4046,28.445,28.2634,28.297,900900.0
2008-04-15 12:00:00,42.08,42.16,42.0,42.07,514200.0,28.3037,28.3576,28.2499,28.297,514200.0
2008-04-15 13:00:00,42.05,42.28,41.99,42.28,828500.0,28.2836,28.4383,28.2432,28.4383,828500.0
2008-04-15 14:00:00,42.28,42.41,42.19,42.23,1231100.0,28.4383,28.5257,28.3777,28.4046,1231100.0
2008-04-15 15:00:00,42.23,42.71,42.12,42.71,1650000.0,28.4046,28.7275,28.3306,28.7275,1650000.0
2008-04-16 09:30:00,43.02,44.27,43.02,44.02,971900.0,28.936,29.7768,28.936,29.6086,971900.0
2008-04-16 10:00:00,44.01,44.08,43.57,43.83,1182600.0,29.6019,29.649,29.3059,29.4808,1182600.0
2008-04-16 11:00:00,43.83,43.83,42.93,43.03,1267300.0,29.4808,29.4808,28.8755,28.9427,1267300.0
2008-04-16 12:00:00,43.01,43.66,42.91,43.23,878800.0,28.9293,29.3665,28.862,29.0773,878800.0
2008-04-16 13:00:00,43.22,43.24,42.81,43.06,718200.0,29.0705,29.084,28.7948,28.9629,718200.0
2008-04-16 14:00:00,43.06,43.07,42.45,42.96,953400.0,28.9629,28.9696,28.5526,28.8956,953400.0
2008-04-16 15:00:00,42.96,44.01,42.94,43.93,2591700.0,28.8956,29.6019,28.8822,29.5481,2591700.0
2008-04-17 09:30:00,43.5,43.5,42.44,43.0,1391100.0,29.2589,29.2589,28.5459,28.9226,1391100.0
2008-04-17 10:00:00,43.0,43.25,42.63,42.72,1395200.0,28.9226,29.0907,28.6737,28.7342,1395200.0
2008-04-17 11:00:00,42.74,43.01,42.31,42.31,772900.0,28.7477,28.9293,28.4584,28.4584,772900.0
2008-04-17 12:00:00,42.31,42.79,42.31,42.75,606500.0,28.4584,28.7813,28.4584,28.7544,606500.0
2008-04-17 13:00:00,42.75,43.25,42.71,43.07,1061000.0,28.7544,29.0907,28.7275,28.9696,1061000.0
2008-04-17 14:00:00,43.07,43.12,42.73,42.8,617300.0,28.9696,29.0033,28.7409,28.788,617300.0
2008-04-17 15:00:00,42.8,43.26,42.76,42.99,1740700.0,28.788,29.0974,28.7611,28.9158,1740700.0
2008-04-18 09:30:00,43.53,44.65,43.53,43.69,1714000.0,29.279,30.0324,29.279,29.3867,1714000.0
2008-04-18 10:00:00,43.69,43.7,43.08,43.1,1421100.0,29.3867,29.3934,28.9764,28.9898,1421100.0
2008-04-18 11:00:00,43.1,43.38,42.71,43.34,1117900.0,28.9898,29.1781,28.7275,29.1512,1117900.0
2008-04-18 12:00:00,43.34,43.35,43.04,43.18,726100.0,29.1512,29.158,28.9495,29.0436,726100.0
2008-04-18 13:00:00,43.18,43.28,42.96,42.99,686500.0,29.0436,29.1109,28.8956,28.9158,686500.0
2008-04-18 14:00:00,42.99,43.0,42.21,42.51,1710300.0,28.9158,28.9226,28.3912,28.593,1710300.0
2008-04-18 15:00:00,42.51,42.78,42.23,42.4,2592100.0,28.593,28.7746,28.4046,28.519,2592100.0
2008-04-21 09:30:00,41.81,42.33,41.54,42.19,786600.0,28.2851,28.6369,28.1024,28.5422,786600.0
2008-04-21 10:00:00,42.18,42.25,41.88,42.0,1028300.0,28.5354,28.5828,28.3324,28.4136,1028300.0
2008-04-21 11:00:00,42.01,42.15,41.96,41.99,1070200.0,28.4204,28.5151,28.3866,28.4069,1070200.0
2008-04-21 12:00:00,41.99,42.03,41.81,41.83,619200.0,28.4069,28.4339,28.2851,28.2986,619200.0
2008-04-21 13:00:00,41.82,41.87,41.72,41.77,476800.0,28.2919,28.3257,28.2242,28.258,476800.0
2008-04-21 14:00:00,41.77,41.82,41.5,41.59,562300.0,28.258,28.2919,28.0754,28.1363,562300.0
2008-04-21 15:00:00,41.58,41.74,41.39,41.47,1908800.0,28.1295,28.2377,28.0009,28.0551,1908800.0
2008-04-22 09:30:00,41.32,41.33,40.38,40.76,1486300.0,27.9536,27.9604,27.3177,27.5747,1486300.0
2008-04-22 10:00:00,40.75,41.08,40.6,41.05,1531900.0,27.568,27.7912,27.4665,27.7709,1531900.0
2008-04-22 11:00:00,41.05,41.09,5.91,40.78,1155500.0,27.7709,27.798,3.9982,27.5883,1155500.0
2008-04-22 12:00:00,40.78,40.98,40.72,40.85,914600.0,27.5883,27.7236,27.5477,27.6356,914600.0
2008-04-22 13:00:00,40.85,40.95,40.8,40.83,620200.0,27.6356,27.7033,27.6018,27.6221,620200.0
2008-04-22 14:00:00,40.83,40.92,40.69,40.71,797200.0,27.6221,27.683,27.5274,27.5409,797200.0
2008-04-22 15:00:00,40.72,40.85,40.6,40.65,1666900.0,27.5477,27.6356,27.4665,27.5003,1666900.0
2008-04-23 09:30:00,40.86,41.02,40.52,40.75,644600.0,27.6424,27.7506,27.4124,27.568,644600.0
2008-04-23 10:00:00,40.76,41.77,40.62,41.72,1512300.0,27.5747,28.258,27.48,28.2242,1512300.0
2008-04-23 11:00:00,41.72,41.79,41.35,41.36,798100.0,28.2242,28.2716,27.9739,27.9807,798100.0
2008-04-23 12:00:00,41.36,41.4,40.94,41.0,858200.0,27.9807,28.0077,27.6965,27.7371,858200.0
2008-04-23 13:00:00,41.0,41.28,40.98,41.15,359700.0,27.7371,27.9265,27.7236,27.8386,359700.0
2008-04-23 14:00:00,41.15,41.31,41.0,41.17,470600.0,27.8386,27.9468,27.7371,27.8521,470600.0
2008-04-23 15:00:00,41.17,41.3,41.06,41.18,1722600.0,27.8521,27.9401,27.7777,27.8589,1722600.0
2008-04-24 09:30:00,41.19,42.0,41.19,41.46,481300.0,27.8656,28.4136,27.8656,28.0483,481300.0
2008-04-24 10:00:00,41.45,42.13,41.19,42.13,1087300.0,28.0415,28.5016,27.8656,28.5016,1087300.0
2008-04-24 11:00:00,42.11,42.91,42.03,42.86,1139200.0,28.488,29.0293,28.4339,28.9954,1139200.0
2008-04-24 12:00:00,42.87,43.35,42.84,43.21,1585600.0,29.0022,29.3269,28.9819,29.2322,1585600.0
2008-04-24 13:00:00,43.21,43.36,43.05,43.26,1190800.0,29.2322,29.3337,29.124,29.266,1190800.0
2008-04-24 14:00:00,43.25,43.71,43.2,43.49,1566500.0,29.2593,29.5705,29.2254,29.4216,1566500.0
2008-04-24 15:00:00,43.48,43.69,43.27,43.47,3101500.0,29.4149,29.5569,29.2728,29.4081,3101500.0
2008-04-25 09:30:00,43.89,43.89,43.28,43.43,461400.0,29.6922,29.6922,29.2796,29.381,461400.0
2008-04-25 10:00:00,43.41,43.94,43.34,43.79,1056900.0,29.3675,29.7261,29.3202,29.6246,1056900.0
2008-04-25 11:00:00,43.78,43.88,43.44,43.72,896900.0,29.6178,29.6855,29.3878,29.5772,896900.0
2008-04-25 12:00:00,43.72,43.88,43.6,43.63,530200.0,29.5772,29.6855,29.496,29.5163,530200.0
2008-04-25 13:00:00,43.62,43.8,43.57,43.8,662900.0,29.5096,29.6313,29.4758,29.6313,662900.0
2008-04-25 14:00:00,43.79,44.42,43.78,44.24,1043600.0,29.6246,30.0508,29.6178,29.929,1043600.0
2008-04-25 15:00:00,44.24,44.54,44.19,44.46,2106600.0,29.929,30.132,29.8952,30.0778,2106600.0
2008-04-28 09:30:00,44.59,45.32,43.97,44.38,630300.0,30.1658,30.6597,29.7464,30.0237,630300.0
2008-04-28 10:00:00,44.38,44.49,44.04,44.17,596700.0,30.0237,30.0981,29.7937,29.8817,596700.0
2008-04-28 11:00:00,44.18,44.18,43.96,44.17,446700.0,29.8884,29.8884,29.7396,29.8817,446700.0
2008-04-28 12:00:00,44.16,44.33,44.15,44.19,310000.0,29.8749,29.9899,29.8681,29.8952,310000.0
2008-04-28 13:00:00,44.19,44.65,44.16,44.6,618200.0,29.8952,30.2064,29.8749,30.1726,618200.0
2008-04-28 14:00:00,44.63,44.82,44.5,44.66,800300.0,30.1929,30.3214,30.1049,30.2132,800300.0
2008-04-28 15:00:00,44.66,44.81,44.39,44.43,1352800.0,30.2132,30.3146,30.0305,30.0576,1352800.0
2008-04-29 09:30:00,44.26,44.87,44.19,44.25,519600.0,29.9425,30.3552,29.8952,29.9358,519600.0
2008-04-29 10:00:00,44.25,44.32,43.95,44.16,916700.0,29.9358,29.9831,29.7328,29.8749,916700.0
2008-04-29 11:00:00,44.14,44.44,44.02,44.24,327300.0,29.8614,30.0643,29.7802,29.929,327300.0
2008-04-29 12:00:00,44.24,44.37,44.1,44.15,176000.0,29.929,30.017,29.8343,29.8681,176000.0
2008-04-29 13:00:00,44.16,44.25,43.99,44.11,325100.0,29.8749,29.9358,29.7599,29.8411,325100.0
2008-04-29 14:00:00,44.09,44.4,44.01,44.36,431900.0,29.8275,30.0373,29.7734,30.0102,431900.0
2008-04-29 15:00:00,44.37,44.39,44.09,44.13,798300.0,30.017,30.0305,29.8275,29.8546,798300.0
2008-04-30 09:30:00,44.05,44.28,43.81,43.84,368400.0,29.8005,29.9561,29.6381,29.6584,368400.0
2008-04-30 10:00:00,43.85,43.87,43.51,43.79,532600.0,29.6652,29.6787,29.4352,29.6246,532600.0
2008-04-30 11:00:00,43.8,44.04,43.75,44.0,361700.0,29.6313,29.7937,29.5975,29.7667,361700.0
2008-04-30 12:00:00,44.0,44.13,43.91,44.08,408700.0,29.7667,29.8546,29.7058,29.8208,408700.0
2008-04-30 13:00:00,44.07,44.19,44.04,44.14,239200.0,29.814,29.8952,29.7937,29.8614,239200.0
2008-04-30 14:00:00,44.13,44.61,43.92,43.99,1184200.0,29.8546,30.1793,29.7125,29.7599,1184200.0
2008-04-30 15:00:00,43.99,44.04,43.37,43.47,1606900.0,29.7599,29.7937,29.3404,29.4081,1606900.0
2008-05-01 09:30:00,43.55,44.13,43.17,44.04,472900.0,29.4622,29.8546,29.2051,29.7937,472900.0
2008-05-01 10:00:00,44.04,44.43,43.71,44.41,790700.0,29.7937,30.0576,29.5705,30.044,790700.0
2008-05-01 11:00:00,44.4,44.81,44.37,44.8,935000.0,30.0373,30.3146,30.017,30.3079,935000.0
2008-05-01 12:00:00,44.8,45.57,44.76,45.44,1050400.0,30.3079,30.8288,30.2808,30.7408,1050400.0
2008-05-01 13:00:00,45.42,45.44,44.89,44.9,1138800.0,30.7273,30.7408,30.3688,30.3755,1138800.0
2008-05-01 14:00:00,44.9,45.12,44.71,44.91,970000.0,30.3755,30.5243,30.247,30.3823,970000.0
2008-05-01 15:00:00,44.89,45.22,44.82,45.14,2289500.0,30.3688,30.592,30.3214,30.5379,2289500.0
2008-05-02 09:30:00,45.66,46.89,45.28,45.9,1039900.0,30.8897,31.7218,30.6326,31.052,1039900.0
2008-05-02 10:00:00,45.92,46.21,45.34,45.4,1585200.0,31.0656,31.2618,30.6732,30.7138,1585200.0
2008-05-02 11:00:00,45.41,46.02,44.88,45.23,1827800.0,30.7205,31.1332,30.362,30.5988,1827800.0
2008-05-02 12:00:00,45.22,45.29,44.94,45.18,472600.0,30.592,30.6394,30.4026,30.5649,472600.0
2008-05-02 13:00:00,45.19,45.32,45.01,45.23,444300.0,30.5717,30.6597,30.4499,30.5988,444300.0
2008-05-02 14:00:00,45.22,45.32,44.89,44.99,657100.0,30.592,30.6597,30.3688,30.4364,657100.0
2008-05-02 15:00:00,44.97,45.34,44.73,45.28,1205800.0,30.4229,30.6732,30.2605,30.6326,1205800.0
2008-05-05 09:30:00,45.76,45.76,45.31,45.42,646300.0,30.9573,30.9573,30.6529,30.7273,646300.0
2008-05-05 10:00:00,45.42,45.6,44.73,44.73,887200.0,30.7273,30.8491,30.2605,30.2605,887200.0
2008-05-05 11:00:00,44.73,45.2,44.69,45.13,479100.0,30.2605,30.5785,30.2334,30.5311,479100.0
2008-05-05 12:00:00,45.14,45.24,45.0,45.09,285800.0,30.5379,30.6055,30.4432,30.5041,285800.0
2008-05-05 13:00:00,45.09,45.21,45.07,45.19,329900.0,30.5041,30.5852,30.4905,30.5717,329900.0
2008-05-05 14:00:00,45.18,45.44,45.1,45.36,714900.0,30.5649,30.7408,30.5108,30.6867,714900.0
2008-05-05 15:00:00,45.36,45.48,45.23,45.35,1016300.0,30.6867,30.7679,30.5988,30.6799,1016300.0
2008-05-06 09:30:00,45.41,45.41,44.9,45.0,662200.0,30.7205,30.7205,30.3755,30.4432,662200.0
2008-05-06 10:00:00,44.98,45.47,44.94,45.47,899900.0,30.4296,30.7611,30.4026,30.7611,899900.0
2008-05-06 11:00:00,45.47,45.64,45.34,45.61,492100.0,30.7611,30.8761,30.6732,30.8558,492100.0
2008-05-06 12:00:00,45.62,46.0,45.58,45.81,694100.0,30.8626,31.1197,30.8355,30.9911,694100.0
2008-05-06 13:00:00,45.82,45.83,45.33,45.5,787800.0,30.9979,31.0047,30.6664,30.7814,787800.0
2008-05-06 14:00:00,45.5,45.62,45.32,45.6,544300.0,30.7814,30.8626,30.6597,30.8491,544300.0
2008-05-06 15:00:00,45.59,45.94,45.54,45.68,1258200.0,30.8423,31.0791,30.8085,30.9032,1258200.0
2008-05-07 09:30:00,45.77,45.9,45.19,45.48,436300.0,30.9641,31.052,30.5717,30.7679,436300.0
2008-05-07 10:00:00,45.45,45.6,45.08,45.13,519300.0,30.7476,30.8491,30.4973,30.5311,519300.0
2008-05-07 11:00:00,45.1,45.17,44.9,45.03,561800.0,30.5108,30.5582,30.3755,30.4635,561800.0
2008-05-07 12:00:00,45.03,45.26,44.99,45.2,415300.0,30.4635,30.6191,30.4364,30.5785,415300.0
2008-05-07 13:00:00,45.2,45.2,44.73,44.82,516200.0,30.5785,30.5785,30.2605,30.3214,516200.0
2008-05-07 14:00:00,44.81,44.95,44.49,44.49,1027100.0,30.3146,30.4093,30.0981,30.0981,1027100.0
2008-05-07 15:00:00,44.49,44.68,44.21,44.35,2138200.0,30.0981,30.2267,29.9087,30.0034,2138200.0
2008-05-08 09:30:00,44.45,45.0,43.86,44.13,499300.0,30.0711,30.4432,29.6719,29.8546,499300.0
2008-05-08 10:00:00,44.12,44.13,43.24,43.45,907000.0,29.8478,29.8546,29.2525,29.3946,907000.0
2008-05-08 11:00:00,43.44,44.04,43.39,43.99,1119100.0,29.3878,29.7937,29.354,29.7599,1119100.0
2008-05-08 12:00:00,43.99,44.02,43.87,43.98,372700.0,29.7599,29.7802,29.6787,29.7531,372700.0
2008-05-08 13:00:00,43.99,44.47,43.82,44.42,579100.0,29.7599,30.0846,29.6449,30.0508,579100.0
2008-05-08 14:00:00,44.44,44.44,43.76,43.85,1056700.0,30.0643,30.0643,29.6043,29.6652,1056700.0
2008-05-08 15:00:00,43.85,44.01,43.62,43.73,2010200.0,29.6652,29.7734,29.5096,29.584,2010200.0
2008-05-09 09:30:00,42.27,43.09,42.26,43.0,894000.0,28.5963,29.151,28.5895,29.0901,894000.0
2008-05-09 10:00:00,43.01,44.02,42.95,43.7,1180700.0,29.0969,29.7802,29.0563,29.5637,1180700.0
2008-05-09 11:00:00,43.7,43.73,43.16,43.23,774400.0,29.5637,29.584,29.1984,29.2457,774400.0
2008-05-09 12:00:00,43.23,43.48,43.13,43.46,597500.0,29.2457,29.4149,29.1781,29.4013,597500.0
2008-05-09 13:00:00,43.45,43.45,42.91,43.16,608600.0,29.3946,29.3946,29.0293,29.1984,608600.0
2008-05-09 14:00:00,43.17,43.29,43.07,43.09,723300.0,29.2051,29.2863,29.1375,29.151,723300.0
2008-05-09 15:00:00,43.09,43.44,43.06,43.1,1066900.0,29.151,29.3878,29.1307,29.1578,1066900.0
2008-05-12 09:30:00,43.15,44.98,43.15,43.94,480800.0,29.1916,30.4296,29.1916,29.7261,480800.0
2008-05-12 10:00:00,43.95,44.1,43.51,43.94,835600.0,29.7328,29.8343,29.4352,29.7261,835600.0
2008-05-12 11:00:00,43.94,44.1,43.77,44.02,400700.0,29.7261,29.8343,29.6111,29.7802,400700.0
2008-05-12 12:00:00,44.02,44.25,43.87,44.12,419200.0,29.7802,29.9358,29.6787,29.8478,419200.0
2008-05-12 13:00:00,44.11,44.15,43.8,43.96,527900.0,29.8411,29.8681,29.6313,29.7396,527900.0
2008-05-12 14:00:00,43.96,44.47,43.94,44.3,673400.0,29.7396,30.0846,29.7261,29.9696,673400.0
2008-05-12 15:00:00,44.31,44.43,44.12,44.32,1312300.0,29.9764,30.0576,29.8478,29.9831,1312300.0
2008-05-13 09:30:00,44.47,44.52,43.73,44.07,471600.0,30.0846,30.1184,29.584,29.814,471600.0
2008-05-13 10:00:00,44.09,44.2,43.62,43.67,615000.0,29.8275,29.902,29.5096,29.5434,615000.0
2008-05-13 11:00:00,43.67,43.94,43.48,43.92,504700.0,29.5434,29.7261,29.4149,29.7125,504700.0
2008-05-13 12:00:00,43.91,44.13,43.85,43.87,519100.0,29.7058,29.8546,29.6652,29.6787,519100.0
2008-05-13 13:00:00,43.87,43.99,43.75,43.91,485100.0,29.6787,29.7599,29.5975,29.7058,485100.0
2008-05-13 14:00:00,43.9,44.03,43.78,43.96,549000.0,29.699,29.7869,29.6178,29.7396,549000.0
2008-05-13 15:00:00,43.96,44.01,43.52,43.69,1097700.0,29.7396,29.7734,29.4419,29.5569,1097700.0
2008-05-14 09:30:00,43.97,45.14,43.97,45.11,666100.0,29.7464,30.5379,29.7464,30.5176,666100.0
2008-05-14 10:00:00,45.1,45.12,44.49,44.55,793700.0,30.5108,30.5243,30.0981,30.1387,793700.0
2008-05-14 11:00:00,44.56,44.83,44.4,44.64,499700.0,30.1455,30.3282,30.0373,30.1996,499700.0
2008-05-14 12:00:00,44.66,44.85,44.62,44.72,413000.0,30.2132,30.3417,30.1861,30.2537,413000.0
2008-05-14 13:00:00,44.72,45.01,44.66,44.92,697600.0,30.2537,30.4499,30.2132,30.389,697600.0
2008-05-14 14:00:00,44.93,45.05,44.84,45.01,762500.0,30.3958,30.477,30.3349,30.4499,762500.0
2008-05-14 15:00:00,45.01,45.02,44.74,44.85,1524100.0,30.4499,30.4567,30.2673,30.3417,1524100.0
2008-05-15 09:30:00,44.96,45.52,44.81,45.41,518700.0,30.4161,30.795,30.3146,30.7205,518700.0
2008-05-15 10:00:00,45.4,45.44,44.83,45.13,803700.0,30.7138,30.7408,30.3282,30.5311,803700.0
2008-05-15 11:00:00,45.13,45.24,44.87,45.06,714600.0,30.5311,30.6055,30.3552,30.4838,714600.0
2008-05-15 12:00:00,45.05,45.79,45.03,45.62,738400.0,30.477,30.9776,30.4635,30.8626,738400.0
2008-05-15 13:00:00,45.63,45.76,45.26,45.29,660500.0,30.8694,30.9573,30.6191,30.6394,660500.0
2008-05-15 14:00:00,45.29,45.51,45.21,45.27,477000.0,30.6394,30.7882,30.5852,30.6258,477000.0
2008-05-15 15:00:00,45.27,45.82,45.18,45.72,1121800.0,30.6258,30.9979,30.5649,30.9303,1121800.0
2008-05-16 09:30:00,45.87,46.08,45.41,45.41,1159900.0,31.0317,31.1738,30.7205,30.7205,1159900.0
2008-05-16 10:00:00,45.41,45.54,44.98,44.98,569100.0,30.7205,30.8085,30.4296,30.4296,569100.0
2008-05-16 11:00:00,45.0,45.31,44.96,45.25,563400.0,30.4432,30.6529,30.4161,30.6123,563400.0
2008-05-16 12:00:00,45.25,45.71,45.23,45.64,519300.0,30.6123,30.9235,30.5988,30.8761,519300.0
2008-05-16 13:00:00,45.64,45.68,45.44,45.48,423700.0,30.8761,30.9032,30.7408,30.7679,423700.0
2008-05-16 14:00:00,45.47,45.67,45.4,45.64,478100.0,30.7611,30.8964,30.7138,30.8761,478100.0
2008-05-16 15:00:00,45.64,45.72,45.44,45.55,1083900.0,30.8761,30.9303,30.7408,30.8153,1083900.0
2008-05-19 09:30:00,45.98,45.98,45.51,45.9,569100.0,31.1062,31.1062,30.7882,31.052,569100.0
2008-05-19 10:00:00,45.9,46.1,45.74,45.89,613600.0,31.052,31.1873,30.9438,31.0453,613600.0
2008-05-19 11:00:00,45.88,46.21,45.73,46.04,604000.0,31.0385,31.2618,30.937,31.1467,604000.0
2008-05-19 12:00:00,46.03,46.03,45.6,45.69,445600.0,31.14,31.14,30.8491,30.91,445600.0
2008-05-19 13:00:00,45.7,45.87,45.49,45.54,337500.0,30.9167,31.0317,30.7747,30.8085,337500.0
2008-05-19 14:00:00,45.54,45.55,45.22,45.39,524400.0,30.8085,30.8153,30.592,30.707,524400.0
2008-05-19 15:00:00,45.39,45.49,45.11,45.21,918200.0,30.707,30.7747,30.5176,30.5852,918200.0
2008-05-20 09:30:00,44.92,44.96,44.36,44.53,546700.0,30.389,30.4161,30.0102,30.1252,546700.0
2008-05-20 10:00:00,44.53,44.53,44.25,44.49,600500.0,30.1252,30.1252,29.9358,30.0981,600500.0
2008-05-20 11:00:00,44.5,44.52,44.13,44.2,567700.0,30.1049,30.1184,29.8546,29.902,567700.0
2008-05-20 12:00:00,44.19,44.46,44.17,44.25,281700.0,29.8952,30.0778,29.8817,29.9358,281700.0
2008-05-20 13:00:00,44.25,44.71,44.23,44.52,666400.0,29.9358,30.247,29.9223,30.1184,666400.0
2008-05-20 14:00:00,44.52,44.59,44.21,44.35,426400.0,30.1184,30.1658,29.9087,30.0034,426400.0
2008-05-20 15:00:00,44.36,44.53,44.1,44.33,1046900.0,30.0102,30.1252,29.8343,29.9899,1046900.0
2008-05-21 09:30:00,44.44,44.85,44.16,44.24,408800.0,30.0643,30.3417,29.8749,29.929,408800.0
2008-05-21 10:00:00,44.23,44.63,43.94,43.99,660400.0,29.9223,30.1929,29.7261,29.7599,660400.0
2008-05-21 11:00:00,44.0,44.18,43.96,44.0,458300.0,29.7667,29.8884,29.7396,29.7667,458300.0
2008-05-21 12:00:00,44.01,44.04,43.81,43.93,369800.0,29.7734,29.7937,29.6381,29.7193,369800.0
2008-05-21 13:00:00,43.92,44.03,43.75,43.77,479900.0,29.7125,29.7869,29.5975,29.6111,479900.0
2008-05-21 14:00:00,43.79,43.83,43.19,43.33,1054100.0,29.6246,29.6516,29.2187,29.3134,1054100.0
2008-05-21 15:00:00,43.35,43.71,43.32,43.56,1705200.0,29.3269,29.5705,29.3066,29.469,1705200.0
2008-05-22 09:30:00,43.6,43.66,43.02,43.58,384100.0,29.496,29.5366,29.1037,29.4825,384100.0
2008-05-22 10:00:00,43.59,44.4,43.59,44.02,616700.0,29.4893,30.0373,29.4893,29.7802,616700.0
2008-05-22 11:00:00,44.04,44.34,43.84,43.94,484400.0,29.7937,29.9967,29.6584,29.7261,484400.0
2008-05-22 12:00:00,43.94,43.98,43.74,43.92,468600.0,29.7261,29.7531,29.5908,29.7125,468600.0
2008-05-22 13:00:00,43.92,44.01,43.73,43.9,374100.0,29.7125,29.7734,29.584,29.699,374100.0
2008-05-22 14:00:00,43.91,44.08,43.7,44.01,477200.0,29.7058,29.8208,29.5637,29.7734,477200.0
2008-05-22 15:00:00,44.01,44.16,43.88,44.09,877400.0,29.7734,29.8749,29.6855,29.8275,877400.0
2008-05-23 09:30:00,44.03,44.06,43.52,43.69,382600.0,29.7869,29.8072,29.4419,29.5569,382600.0
2008-05-23 10:00:00,43.68,44.03,43.54,43.79,748100.0,29.5502,29.7869,29.4555,29.6246,748100.0
2008-05-23 11:00:00,43.79,43.98,43.63,43.79,583000.0,29.6246,29.7531,29.5163,29.6246,583000.0
2008-05-23 12:00:00,43.79,44.04,43.73,43.75,491500.0,29.6246,29.7937,29.584,29.5975,491500.0
2008-05-23 13:00:00,43.75,43.9,43.68,43.77,411200.0,29.5975,29.699,29.5502,29.6111,411200.0
2008-05-23 14:00:00,43.77,43.97,43.71,43.8,420200.0,29.6111,29.7464,29.5705,29.6313,420200.0
2008-05-23 15:00:00,43.79,43.87,43.55,43.58,969800.0,29.6246,29.6787,29.4622,29.4825,969800.0
2008-05-27 09:30:00,43.59,44.32,43.59,44.04,421800.0,29.4893,29.9831,29.4893,29.7937,421800.0
2008-05-27 10:00:00,44.03,44.07,43.62,43.9,428500.0,29.7869,29.814,29.5096,29.699,428500.0
2008-05-27 11:00:00,43.89,43.99,43.52,43.62,351400.0,29.6922,29.7599,29.4419,29.5096,351400.0
2008-05-27 12:00:00,43.61,43.75,43.49,43.74,529700.0,29.5028,29.5975,29.4216,29.5908,529700.0
2008-05-27 13:00:00,43.74,43.88,43.6,43.81,364700.0,29.5908,29.6855,29.496,29.6381,364700.0
2008-05-27 14:00:00,43.81,44.2,43.79,44.07,552600.0,29.6381,29.902,29.6246,29.814,552600.0
2008-05-27 15:00:00,44.07,44.15,43.94,44.02,870400.0,29.814,29.8681,29.7261,29.7802,870400.0
2008-05-28 09:30:00,44.21,44.25,43.13,43.4,535900.0,29.9087,29.9358,29.1781,29.3607,535900.0
2008-05-28 10:00:00,43.41,43.78,43.31,43.69,880000.0,29.3675,29.6178,29.2999,29.5569,880000.0
2008-05-28 11:00:00,43.68,43.73,43.43,43.48,420200.0,29.5502,29.584,29.381,29.4149,420200.0
2008-05-28 12:00:00,43.5,43.63,43.31,43.54,533200.0,29.4284,29.5163,29.2999,29.4555,533200.0
2008-05-28 13:00:00,43.55,43.82,43.35,43.45,509100.0,29.4622,29.6449,29.3269,29.3946,509100.0
2008-05-28 14:00:00,43.45,43.58,43.36,43.48,487800.0,29.3946,29.4825,29.3337,29.4149,487800.0
2008-05-28 15:00:00,43.48,44.0,43.48,43.96,1015900.0,29.4149,29.7667,29.4149,29.7396,1015900.0
2008-05-29 09:30:00,43.9,44.42,43.75,44.11,377700.0,29.699,30.0508,29.5975,29.8411,377700.0
2008-05-29 10:00:00,44.12,44.75,43.8,44.61,773900.0,29.8478,30.274,29.6313,30.1793,773900.0
2008-05-29 11:00:00,44.61,45.12,44.42,45.07,588600.0,30.1793,30.5243,30.0508,30.4905,588600.0
2008-05-29 12:00:00,45.09,45.3,44.82,45.2,490900.0,30.5041,30.6461,30.3214,30.5785,490900.0
2008-05-29 13:00:00,45.2,45.27,45.01,45.03,399500.0,30.5785,30.6258,30.4499,30.4635,399500.0
2008-05-29 14:00:00,45.02,45.25,44.72,44.73,643300.0,30.4567,30.6123,30.2537,30.2605,643300.0
2008-05-29 15:00:00,44.73,44.75,44.5,44.63,1189700.0,30.2605,30.274,30.1049,30.1929,1189700.0
2008-05-30 09:30:00,44.71,44.99,44.22,44.24,382900.0,30.247,30.4364,29.9155,29.929,382900.0
2008-05-30 10:00:00,44.3,44.93,44.2,44.61,479300.0,29.9696,30.3958,29.902,30.1793,479300.0
2008-05-30 11:00:00,44.62,44.83,44.5,44.78,517000.0,30.1861,30.3282,30.1049,30.2943,517000.0
2008-05-30 12:00:00,44.78,44.78,44.47,44.57,533100.0,30.2943,30.2943,30.0846,30.1523,533100.0
2008-05-30 13:00:00,44.57,44.6,44.46,44.57,561200.0,30.1523,30.1726,30.0778,30.1523,561200.0
2008-05-30 14:00:00,44.56,44.58,44.46,44.57,844400.0,30.1455,30.159,30.0778,30.1523,844400.0
2008-05-30 15:00:00,44.56,44.57,44.43,44.47,2335000.0,30.1455,30.1523,30.0576,30.0846,2335000.0
2008-06-02 09:30:00,43.4,43.96,43.0,43.25,949900.0,29.3607,29.7396,29.0901,29.2593,949900.0
2008-06-02 10:00:00,43.24,43.46,42.89,43.17,1331200.0,29.2525,29.4013,29.0157,29.2051,1331200.0
2008-06-02 11:00:00,43.17,43.19,42.75,42.75,804700.0,29.2051,29.2187,28.921,28.921,804700.0
2008-06-02 12:00:00,42.76,42.89,42.28,42.29,993600.0,28.9278,29.0157,28.603,28.6098,993600.0
2008-06-02 13:00:00,42.29,42.59,42.01,42.57,1220600.0,28.6098,28.8128,28.4204,28.7992,1220600.0
2008-06-02 14:00:00,42.56,42.73,42.38,42.63,1243300.0,28.7925,28.9075,28.6707,28.8398,1243300.0
2008-06-02 15:00:00,42.62,42.71,42.47,42.58,2339300.0,28.8331,28.8939,28.7316,28.806,2339300.0
2008-06-03 09:30:00,42.76,42.99,41.92,41.95,877400.0,28.9278,29.0834,28.3595,28.3798,877400.0
2008-06-03 10:00:00,41.97,42.29,41.82,41.92,1548700.0,28.3933,28.6098,28.2919,28.3595,1548700.0
2008-06-03 11:00:00,41.92,42.29,41.9,42.23,1172300.0,28.3595,28.6098,28.346,28.5692,1172300.0
2008-06-03 12:00:00,42.25,42.37,42.07,42.14,782900.0,28.5828,28.6639,28.461,28.5083,782900.0
2008-06-03 13:00:00,42.14,42.3,41.93,42.13,1148200.0,28.5083,28.6166,28.3663,28.5016,1148200.0
2008-06-03 14:00:00,42.13,42.17,41.8,42.15,1295200.0,28.5016,28.5286,28.2783,28.5151,1295200.0
2008-06-03 15:00:00,42.16,42.47,41.99,42.18,1973800.0,28.5219,28.7316,28.4069,28.5354,1973800.0
2008-06-04 09:30:00,42.03,42.21,41.67,41.7,781700.0,28.4339,28.5557,28.1904,28.2107,781700.0
2008-06-04 10:00:00,41.73,41.84,41.41,41.77,1544600.0,28.231,28.3054,28.0145,28.258,1544600.0
2008-06-04 11:00:00,41.78,41.98,41.31,41.42,1294900.0,28.2648,28.4001,27.9468,28.0212,1294900.0
2008-06-04 12:00:00,41.42,41.63,41.21,41.21,864800.0,28.0212,28.1633,27.8792,27.8792,864800.0
2008-06-04 13:00:00,41.21,41.61,41.03,41.55,1379100.0,27.8792,28.1498,27.7574,28.1092,1379100.0
2008-06-04 14:00:00,41.54,41.62,41.17,41.24,1774200.0,28.1024,28.1565,27.8521,27.8995,1774200.0
2008-06-04 15:00:00,41.24,41.68,41.21,41.5,1514200.0,27.8995,28.1971,27.8792,28.0754,1514200.0
2008-06-05 09:30:00,41.54,42.56,41.22,42.1,777500.0,28.1024,28.7925,27.8859,28.4813,777500.0
2008-06-05 10:00:00,42.09,42.6,41.81,42.53,1126600.0,28.4745,28.8195,28.2851,28.7722,1126600.0
2008-06-05 11:00:00,42.54,42.56,42.22,42.53,796400.0,28.7789,28.7925,28.5625,28.7722,796400.0
2008-06-05 12:00:00,42.53,42.83,42.44,42.64,642600.0,28.7722,28.9751,28.7113,28.8466,642600.0
2008-06-05 13:00:00,42.65,42.86,42.65,42.74,625100.0,28.8534,28.9954,28.8534,28.9142,625100.0
2008-06-05 14:00:00,42.74,42.74,42.14,42.7,1002200.0,28.9142,28.9142,28.5083,28.8872,1002200.0
2008-06-05 15:00:00,42.7,42.98,42.58,42.87,1288500.0,28.8872,29.0766,28.806,29.0022,1288500.0
2008-06-06 09:30:00,42.47,42.61,42.1,42.21,605300.0,28.7316,28.8263,28.4813,28.5557,605300.0
2008-06-06 10:00:00,42.21,42.27,41.83,41.98,1032400.0,28.5557,28.5963,28.2986,28.4001,1032400.0
2008-06-06 11:00:00,41.97,42.18,41.77,42.07,783400.0,28.3933,28.5354,28.258,28.461,783400.0
2008-06-06 12:00:00,42.07,42.13,41.92,42.0,419800.0,28.461,28.5016,28.3595,28.4136,419800.0
2008-06-06 13:00:00,42.0,42.03,41.55,41.72,660800.0,28.4136,28.4339,28.1092,28.2242,660800.0
2008-06-06 14:00:00,41.71,41.81,41.58,41.74,1152000.0,28.2174,28.2851,28.1295,28.2377,1152000.0
2008-06-06 15:00:00,41.74,42.07,40.96,41.07,2627400.0,28.2377,28.461,27.71,27.7845,2627400.0
2008-06-09 09:30:00,41.23,41.75,41.1,41.28,626400.0,27.8927,28.2445,27.8048,27.9265,626400.0
2008-06-09 10:00:00,41.3,41.76,41.29,41.46,926100.0,27.9401,28.2513,27.9333,28.0483,926100.0
2008-06-09 11:00:00,41.48,41.79,41.3,41.32,455200.0,28.0618,28.2716,27.9401,27.9536,455200.0
2008-06-09 12:00:00,41.31,41.38,41.06,41.13,408000.0,27.9468,27.9942,27.7777,27.8251,408000.0
2008-06-09 13:00:00,41.13,41.17,40.71,40.82,683300.0,27.8251,27.8521,27.5409,27.6153,683300.0
2008-06-09 14:00:00,40.8,41.02,40.37,40.59,1285500.0,27.6018,27.7506,27.3109,27.4597,1285500.0
2008-06-09 15:00:00,40.59,41.15,40.37,41.12,2354100.0,27.4597,27.8386,27.3109,27.8183,2354100.0
2008-06-10 09:30:00,40.7,42.19,40.7,41.53,748100.0,27.5342,28.5422,27.5342,28.0957,748100.0
2008-06-10 10:00:00,41.53,42.59,41.48,41.77,1401000.0,28.0957,28.8128,28.0618,28.258,1401000.0
2008-06-10 11:00:00,41.75,42.1,41.51,41.94,983800.0,28.2445,28.4813,28.0821,28.373,983800.0
2008-06-10 12:00:00,41.94,42.14,41.73,41.76,773800.0,28.373,28.5083,28.231,28.2513,773800.0
2008-06-10 13:00:00,41.75,41.94,41.6,41.72,822200.0,28.2445,28.373,28.143,28.2242,822200.0
2008-06-10 14:00:00,41.7,41.78,41.32,41.52,750400.0,28.2107,28.2648,27.9536,28.0889,750400.0
2008-06-10 15:00:00,41.52,41.67,41.31,41.37,1837100.0,28.0889,28.1904,27.9468,27.9874,1837100.0
2008-06-11 09:30:00,41.36,41.67,40.5,41.14,475100.0,27.9807,28.1904,27.3989,27.8318,475100.0
2008-06-11 10:00:00,41.15,41.52,40.5,41.49,1748600.0,27.8386,28.0889,27.3989,28.0686,1748600.0
2008-06-11 11:00:00,41.49,41.53,40.66,40.9,1104700.0,28.0686,28.0957,27.5071,27.6695,1104700.0
2008-06-11 12:00:00,40.91,41.02,40.54,40.75,473000.0,27.6762,27.7506,27.4259,27.568,473000.0
2008-06-11 13:00:00,40.75,40.94,40.47,40.58,672600.0,27.568,27.6965,27.3786,27.453,672600.0
2008-06-11 14:00:00,40.58,40.79,40.49,40.49,920600.0,27.453,27.595,27.3921,27.3921,920600.0
2008-06-11 15:00:00,40.5,40.55,40.18,40.25,2494700.0,27.3989,27.4327,27.1824,27.2297,2494700.0
2008-06-12 09:30:00,40.5,41.74,40.46,41.36,886700.0,27.3989,28.2377,27.3718,27.9807,886700.0
2008-06-12 10:00:00,41.34,41.45,40.74,41.01,988900.0,27.9671,28.0415,27.5612,27.7439,988900.0
2008-06-12 11:00:00,41.01,41.26,40.87,40.94,1122900.0,27.7439,27.913,27.6492,27.6965,1122900.0
2008-06-12 12:00:00,40.94,41.23,40.89,40.96,845200.0,27.6965,27.8927,27.6627,27.71,845200.0
2008-06-12 13:00:00,40.98,41.14,40.36,40.51,891600.0,27.7236,27.8318,27.3041,27.4056,891600.0
2008-06-12 14:00:00,40.51,40.52,40.12,40.32,1420600.0,27.4056,27.4124,27.1418,27.2771,1420600.0
2008-06-12 15:00:00,40.32,40.58,39.94,40.57,3076700.0,27.2771,27.453,27.02,27.4462,3076700.0
2008-06-13 09:30:00,41.06,41.57,40.55,40.89,901500.0,27.7777,28.1227,27.4327,27.6627,901500.0
2008-06-13 10:00:00,40.89,41.61,40.84,41.27,1353100.0,27.6627,28.1498,27.6289,27.9198,1353100.0
2008-06-13 11:00:00,41.28,41.41,41.16,41.16,576800.0,27.9265,28.0145,27.8454,27.8454,576800.0
2008-06-13 12:00:00,41.16,41.22,40.83,40.86,421600.0,27.8454,27.8859,27.6221,27.6424,421600.0
2008-06-13 13:00:00,40.86,40.99,40.67,40.96,502300.0,27.6424,27.7303,27.5139,27.71,502300.0
2008-06-13 14:00:00,40.95,41.26,40.86,41.25,720900.0,27.7033,27.913,27.6424,27.9062,720900.0
2008-06-13 15:00:00,41.25,41.76,41.15,41.7,1548500.0,27.9062,28.2513,27.8386,28.2107,1548500.0
2008-06-16 09:30:00,41.17,41.67,40.8,41.53,806800.0,27.8521,28.1904,27.6018,28.0957,806800.0
2008-06-16 10:00:00,41.51,42.29,41.42,42.26,1607400.0,28.0821,28.6098,28.0212,28.5895,1607400.0
2008-06-16 11:00:00,42.26,42.27,41.84,41.97,716600.0,28.5895,28.5963,28.3054,28.3933,716600.0
2008-06-16 12:00:00,41.95,42.02,41.74,41.89,654900.0,28.3798,28.4272,28.2377,28.3392,654900.0
2008-06-16 13:00:00,41.89,42.23,41.72,42.04,719700.0,28.3392,28.5692,28.2242,28.4407,719700.0
2008-06-16 14:00:00,42.05,42.23,42.04,42.23,1037100.0,28.4474,28.5692,28.4407,28.5692,1037100.0
2008-06-16 15:00:00,42.22,42.24,41.74,41.93,1814600.0,28.5625,28.576,28.2377,28.3663,1814600.0
2008-06-17 09:30:00,42.23,42.57,41.85,41.85,938700.0,28.5692,28.7992,28.3121,28.3121,938700.0
2008-06-17 10:00:00,41.85,42.26,41.55,41.6,1965600.0,28.3121,28.5895,28.1092,28.143,1965600.0
2008-06-17 11:00:00,41.59,41.73,40.86,41.14,1542000.0,28.1363,28.231,27.6424,27.8318,1542000.0
2008-06-17 12:00:00,41.14,41.43,41.02,41.14,1071300.0,27.8318,28.028,27.7506,27.8318,1071300.0
2008-06-17 13:00:00,41.14,41.23,41.01,41.13,994500.0,27.8318,27.8927,27.7439,27.8251,994500.0
2008-06-17 14:00:00,41.13,41.17,40.41,40.75,2001700.0,27.8251,27.8521,27.338,27.568,2001700.0
2008-06-17 15:00:00,40.75,40.81,40.52,40.6,3293200.0,27.568,27.6086,27.4124,27.4665,3293200.0
2008-06-18 09:30:00,40.19,40.57,39.48,39.49,1217500.0,27.1891,27.4462,26.7088,26.7156,1217500.0
2008-06-18 10:00:00,39.49,39.9,39.4,39.86,2721300.0,26.7156,26.9929,26.6547,26.9659,2721300.0
2008-06-18 11:00:00,39.86,40.69,39.82,40.63,2476000.0,26.9659,27.5274,26.9388,27.4868,2476000.0
2008-06-18 12:00:00,40.62,40.63,40.25,40.4,997900.0,27.48,27.4868,27.2297,27.3312,997900.0
2008-06-18 13:00:00,40.4,40.4,40.06,40.12,734500.0,27.3312,27.3312,27.1012,27.1418,734500.0
2008-06-18 14:00:00,40.13,40.41,40.03,40.31,1155300.0,27.1485,27.338,27.0809,27.2703,1155300.0
2008-06-18 15:00:00,40.31,40.53,39.99,40.23,2037100.0,27.2703,27.4191,27.0538,27.2162,2037100.0
2008-06-19 09:30:00,40.07,40.51,39.4,39.88,715500.0,27.1079,27.4056,26.6547,26.9794,715500.0
2008-06-19 10:00:00,39.89,40.16,39.61,40.05,890100.0,26.9862,27.1688,26.7968,27.0944,890100.0
2008-06-19 11:00:00,40.05,40.18,39.55,39.86,1629600.0,27.0944,27.1824,26.7562,26.9659,1629600.0
2008-06-19 12:00:00,39.86,40.19,39.75,39.81,763300.0,26.9659,27.1891,26.8915,26.9321,763300.0
2008-06-19 13:00:00,39.81,39.87,39.66,39.7,829900.0,26.9321,26.9726,26.8306,26.8576,829900.0
2008-06-19 14:00:00,39.71,40.46,39.62,40.46,2131600.0,26.8644,27.3718,26.8035,27.3718,2131600.0
2008-06-19 15:00:00,40.45,40.82,40.44,40.69,2667500.0,27.365,27.6153,27.3583,27.5274,2667500.0
2008-06-20 09:30:00,38.72,40.3,38.72,40.15,2918100.0,26.1947,27.2635,26.1947,27.1621,2918100.0
2008-06-20 10:00:00,40.14,40.44,39.84,40.35,1536400.0,27.1553,27.3583,26.9524,27.2974,1536400.0
2008-06-20 11:00:00,40.36,40.94,40.32,40.74,1551600.0,27.3041,27.6965,27.2771,27.5612,1551600.0
2008-06-20 12:00:00,40.74,40.91,40.4,40.8,1071200.0,27.5612,27.6762,27.3312,27.6018,1071200.0
2008-06-20 13:00:00,40.79,40.94,40.38,40.5,1140400.0,27.595,27.6965,27.3177,27.3989,1140400.0
2008-06-20 14:00:00,40.5,40.59,40.14,40.17,1083300.0,27.3989,27.4597,27.1553,27.1756,1083300.0
2008-06-20 15:00:00,40.18,40.66,40.13,40.47,1962500.0,27.1824,27.5071,27.1485,27.3786,1962500.0
2008-06-23 09:30:00,40.65,41.1,40.26,40.33,808300.0,27.5003,27.8048,27.2365,27.2838,808300.0
2008-06-23 10:00:00,40.33,40.6,39.98,40.53,1261900.0,27.2838,27.4665,27.0471,27.4191,1261900.0
2008-06-23 11:00:00,40.52,40.57,40.02,40.27,888000.0,27.4124,27.4462,27.0741,27.2433,888000.0
2008-06-23 12:00:00,40.27,40.35,39.97,40.13,620700.0,27.2433,27.2974,27.0403,27.1485,620700.0
2008-06-23 13:00:00,40.12,40.35,40.0,40.31,575500.0,27.1418,27.2974,27.0606,27.2703,575500.0
2008-06-23 14:00:00,40.29,40.38,39.99,40.06,825900.0,27.2568,27.3177,27.0538,27.1012,825900.0
2008-06-23 15:00:00,40.07,40.25,39.97,40.14,1040300.0,27.1079,27.2297,27.0403,27.1553,1040300.0
2008-06-24 09:30:00,39.99,40.46,39.54,39.65,749200.0,27.0538,27.3718,26.7494,26.8238,749200.0
2008-06-24 10:00:00,39.64,40.18,39.28,40.15,1976000.0,26.817,27.1824,26.5735,27.1621,1976000.0
2008-06-24 11:00:00,40.16,40.56,39.94,40.45,1470400.0,27.1688,27.4394,27.02,27.365,1470400.0
2008-06-24 12:00:00,40.45,40.9,40.38,40.56,776300.0,27.365,27.6695,27.3177,27.4394,776300.0
2008-06-24 13:00:00,40.56,40.75,40.44,40.73,1384800.0,27.4394,27.568,27.3583,27.5544,1384800.0
2008-06-24 14:00:00,40.72,41.04,40.52,40.65,1353600.0,27.5477,27.7642,27.4124,27.5003,1353600.0
2008-06-24 15:00:00,40.64,40.77,40.39,40.75,2035800.0,27.4936,27.5815,27.3244,27.568,2035800.0
2008-06-25 09:30:00,40.84,41.98,40.45,41.57,828600.0,27.6289,28.4001,27.365,28.1227,828600.0
2008-06-25 10:00:00,41.57,42.0,41.39,41.71,1144300.0,28.1227,28.4136,28.0009,28.2174,1144300.0
2008-06-25 11:00:00,41.72,41.91,41.5,41.73,820400.0,28.2242,28.3527,28.0754,28.231,820400.0
2008-06-25 12:00:00,41.72,41.97,41.64,41.83,727000.0,28.2242,28.3933,28.1701,28.2986,727000.0
2008-06-25 13:00:00,41.83,41.89,41.63,41.65,685100.0,28.2986,28.3392,28.1633,28.1768,685100.0
2008-06-25 14:00:00,41.64,41.91,41.24,41.59,2112200.0,28.1701,28.3527,27.8995,28.1363,2112200.0
2008-06-25 15:00:00,41.59,41.82,40.83,41.03,2687400.0,28.1363,28.2919,27.6221,27.7574,2687400.0
2008-06-26 09:30:00,39.76,40.4,39.25,39.57,1076500.0,26.8982,27.3312,26.5532,26.7697,1076500.0
2008-06-26 10:00:00,39.57,40.21,39.43,39.75,956500.0,26.7697,27.2027,26.675,26.8915,956500.0
2008-06-26 11:00:00,39.75,40.35,39.75,40.25,641800.0,26.8915,27.2974,26.8915,27.2297,641800.0
2008-06-26 12:00:00,40.25,40.33,39.9,40.05,603800.0,27.2297,27.2838,26.9929,27.0944,603800.0
2008-06-26 13:00:00,40.04,40.19,39.79,40.0,646900.0,27.0877,27.1891,26.9185,27.0606,646900.0
2008-06-26 14:00:00,40.0,40.1,39.51,39.59,980900.0,27.0606,27.1282,26.7291,26.7832,980900.0
2008-06-26 15:00:00,39.6,39.92,39.25,39.28,2477300.0,26.79,27.0065,26.5532,26.5735,2477300.0
2008-06-27 09:30:00,39.37,39.9,39.03,39.39,860100.0,26.6344,26.9929,26.4044,26.6479,860100.0
2008-06-27 10:00:00,39.39,39.8,39.21,39.33,1131500.0,26.6479,26.9253,26.5261,26.6073,1131500.0
2008-06-27 11:00:00,39.32,39.45,38.92,38.99,1042500.0,26.6006,26.6885,26.33,26.3773,1042500.0
2008-06-27 12:00:00,38.98,39.1,38.64,38.92,1528300.0,26.3705,26.4517,26.1405,26.33,1528300.0
2008-06-27 13:00:00,38.92,38.94,38.28,38.59,1330600.0,26.33,26.3435,25.897,26.1067,1330600.0
2008-06-27 14:00:00,38.59,39.09,38.54,38.99,979300.0,26.1067,26.445,26.0729,26.3773,979300.0
2008-06-27 15:00:00,38.99,39.0,38.59,38.71,1827800.0,26.3773,26.3841,26.1067,26.1879,1827800.0
2008-06-30 09:30:00,38.44,38.52,36.98,37.11,1295800.0,26.0052,26.0594,25.0175,25.1055,1295800.0
2008-06-30 10:00:00,37.11,37.84,36.92,37.81,2109000.0,25.1055,25.5993,24.9769,25.579,2109000.0
2008-06-30 11:00:00,37.81,38.19,37.62,38.11,1657200.0,25.579,25.8361,25.4505,25.782,1657200.0
2008-06-30 12:00:00,38.11,38.5,38.07,38.32,919900.0,25.782,26.0458,25.7549,25.924,919900.0
2008-06-30 13:00:00,38.32,38.33,37.7,37.96,778400.0,25.924,25.9308,25.5046,25.6805,778400.0
2008-06-30 14:00:00,37.94,38.07,37.87,38.0,930300.0,25.667,25.7549,25.6196,25.7076,930300.0
2008-06-30 15:00:00,38.01,38.35,37.73,37.8,2456400.0,25.7143,25.9443,25.5249,25.5723,2456400.0
2008-07-01 09:30:00,37.32,38.09,37.23,37.87,860100.0,25.2475,25.7685,25.1866,25.6196,860100.0
2008-07-01 10:00:00,37.87,38.29,37.6,38.11,1603500.0,25.6196,25.9038,25.437,25.782,1603500.0
2008-07-01 11:00:00,38.12,38.2,37.36,37.38,975000.0,25.7887,25.8429,25.2746,25.2881,975000.0
2008-07-01 12:00:00,37.39,37.44,36.91,37.37,1282700.0,25.2949,25.3287,24.9702,25.2814,1282700.0
2008-07-01 13:00:00,37.36,37.84,37.17,37.66,1037500.0,25.2746,25.5993,25.1461,25.4775,1037500.0
2008-07-01 14:00:00,37.65,38.54,37.59,38.36,1700600.0,25.4708,26.0729,25.4302,25.9511,1700600.0
2008-07-01 15:00:00,38.36,38.57,38.1,38.55,2230400.0,25.9511,26.0932,25.7752,26.0796,2230400.0
2008-07-02 09:30:00,38.52,39.25,38.52,39.23,775400.0,26.0594,26.5532,26.0594,26.5397,775400.0
2008-07-02 10:00:00,39.22,39.41,38.83,38.85,1233800.0,26.5329,26.6614,26.2691,26.2826,1233800.0
2008-07-02 11:00:00,38.85,38.85,38.15,38.26,1099400.0,26.2826,26.2826,25.809,25.8835,1099400.0
2008-07-02 12:00:00,38.27,38.54,38.05,38.38,748000.0,25.8902,26.0729,25.7414,25.9646,748000.0
2008-07-02 13:00:00,38.36,38.56,38.12,38.47,1101600.0,25.9511,26.0864,25.7887,26.0255,1101600.0
2008-07-02 14:00:00,38.47,38.49,37.45,37.46,2419400.0,26.0255,26.0391,25.3355,25.3422,2419400.0
2008-07-02 15:00:00,37.45,37.48,36.31,36.54,5409700.0,25.3355,25.3558,24.5643,24.7199,5409700.0
2008-07-03 09:00:00,37.29,37.48,36.57,37.02,1002200.0,25.2272,25.3558,24.7401,25.0446,1002200.0
2008-07-03 10:00:00,37.01,37.75,36.63,37.52,1746700.0,25.0378,25.5384,24.7807,25.3828,1746700.0
2008-07-03 11:00:00,37.52,37.85,37.46,37.68,1378500.0,25.3828,25.6061,25.3422,25.4911,1378500.0
2008-07-03 12:00:00,37.68,37.69,36.86,36.97,2141500.0,25.4911,25.4978,24.9363,25.0108,2141500.0
2008-07-07 09:30:00,37.42,37.42,36.37,36.44,1137000.0,25.3152,25.3152,24.6048,24.6522,1137000.0
2008-07-07 10:00:00,36.46,36.56,35.83,36.1,1812700.0,24.6657,24.7334,24.2395,24.4222,1812700.0
2008-07-07 11:00:00,36.1,36.32,36.01,36.23,1363100.0,24.4222,24.571,24.3613,24.5101,1363100.0
2008-07-07 12:00:00,36.22,36.27,35.31,35.38,1437200.0,24.5034,24.5372,23.8877,23.9351,1437200.0
2008-07-07 13:00:00,35.39,35.67,35.14,35.44,1197200.0,23.9419,24.1313,23.7727,23.9757,1197200.0
2008-07-07 14:00:00,35.43,35.76,35.37,35.55,1484100.0,23.9689,24.1922,23.9283,24.0501,1484100.0
2008-07-07 15:00:00,35.55,36.25,35.55,35.58,2639400.0,24.0501,24.5237,24.0501,24.0704,2639400.0
2008-07-08 09:30:00,35.06,35.66,34.53,35.24,1425900.0,23.7186,24.1245,23.3601,23.8404,1425900.0
2008-07-08 10:00:00,35.23,35.53,34.87,35.26,2332900.0,23.8336,24.0366,23.5901,23.8539,2332900.0
2008-07-08 11:00:00,35.26,35.72,35.08,35.22,2234800.0,23.8539,24.1651,23.7321,23.8269,2234800.0
2008-07-08 12:00:00,35.21,36.01,35.08,35.6,1904500.0,23.8201,24.3613,23.7321,24.0839,1904500.0
2008-07-08 13:00:00,35.61,35.95,35.43,35.51,960100.0,24.0907,24.3207,23.9689,24.023,960100.0
2008-07-08 14:00:00,35.51,36.47,35.46,36.44,1709200.0,24.023,24.6725,23.9892,24.6522,1709200.0
2008-07-08 15:00:00,36.44,37.66,36.37,37.29,4062400.0,24.6522,25.4775,24.6048,25.2272,4062400.0
2008-07-09 09:30:00,37.42,37.74,37.04,37.25,1077200.0,25.3152,25.5317,25.0581,25.2002,1077200.0
2008-07-09 10:00:00,37.24,37.35,36.75,37.19,1636000.0,25.1934,25.2678,24.8619,25.1596,1636000.0
2008-07-09 11:00:00,37.19,37.59,36.87,37.06,1331100.0,25.1596,25.4302,24.9431,25.0716,1331100.0
2008-07-09 12:00:00,37.06,37.26,36.79,36.86,744000.0,25.0716,25.2069,24.889,24.9363,744000.0
2008-07-09 13:00:00,36.85,36.88,36.59,36.86,683300.0,24.9296,24.9499,24.7537,24.9363,683300.0
2008-07-09 14:00:00,36.85,36.87,36.0,36.19,1140100.0,24.9296,24.9431,24.3545,24.4831,1140100.0
2008-07-09 15:00:00,36.18,36.18,35.27,35.52,2545800.0,24.4763,24.4763,23.8607,24.0298,2545800.0
2008-07-10 09:30:00,35.37,36.48,35.12,35.51,1069500.0,23.9283,24.6793,23.7592,24.023,1069500.0
2008-07-10 10:00:00,35.51,36.25,34.91,35.64,1640500.0,24.023,24.5237,23.6171,24.111,1640500.0
2008-07-10 11:00:00,35.64,36.37,35.51,36.24,1016400.0,24.111,24.6048,24.023,24.5169,1016400.0
2008-07-10 12:00:00,36.23,36.49,35.67,35.81,824000.0,24.5101,24.686,24.1313,24.226,824000.0
2008-07-10 13:00:00,35.81,36.51,35.81,36.24,1170400.0,24.226,24.6996,24.226,24.5169,1170400.0
2008-07-10 14:00:00,36.24,36.32,35.54,35.72,1502400.0,24.5169,24.571,24.0433,24.1651,1502400.0
2008-07-10 15:00:00,35.73,36.25,35.7,36.15,1674100.0,24.1719,24.5237,24.1516,24.456,1674100.0
2008-07-11 09:30:00,35.69,36.26,35.17,35.91,1135900.0,24.1448,24.5304,23.793,24.2936,1135900.0
2008-07-11 10:00:00,35.93,36.36,35.14,35.5,2082700.0,24.3072,24.5981,23.7727,24.0163,2082700.0
2008-07-11 11:00:00,35.5,35.72,34.83,35.32,1147000.0,24.0163,24.1651,23.563,23.8945,1147000.0
2008-07-11 12:00:00,35.32,35.35,34.92,35.07,850900.0,23.8945,23.9148,23.6239,23.7254,850900.0
2008-07-11 13:00:00,35.06,35.74,34.91,35.64,733000.0,23.7186,24.1786,23.6171,24.111,733000.0
2008-07-11 14:00:00,35.63,36.4,35.24,36.19,1411000.0,24.1042,24.6251,23.8404,24.4831,1411000.0
2008-07-11 15:00:00,36.17,36.7,35.28,35.69,2003000.0,24.4695,24.8281,23.8674,24.1448,2003000.0
2008-07-14 09:30:00,36.12,37.25,35.4,35.46,1162700.0,24.4357,25.2002,23.9486,23.9892,1162700.0
2008-07-14 10:00:00,35.48,35.81,34.95,35.78,1519600.0,24.0027,24.226,23.6442,24.2057,1519600.0
2008-07-14 11:00:00,35.74,35.84,34.32,34.71,1322700.0,24.1786,24.2463,23.218,23.4818,1322700.0
2008-07-14 12:00:00,34.7,34.74,34.35,34.6,968100.0,23.4751,23.5021,23.2383,23.4074,968100.0
2008-07-14 13:00:00,34.58,35.05,34.4,34.76,797600.0,23.3939,23.7118,23.2721,23.5157,797600.0
2008-07-14 14:00:00,34.77,35.08,34.56,34.71,1127200.0,23.5224,23.7321,23.3804,23.4818,1127200.0
2008-07-14 15:00:00,34.71,35.17,34.26,34.34,2075700.0,23.4818,23.793,23.1774,23.2315,2075700.0
2008-07-15 09:30:00,34.56,34.85,33.2,33.48,1846800.0,23.3804,23.5765,22.4603,22.6497,1846800.0
2008-07-15 10:00:00,33.46,34.37,32.9,34.13,2379600.0,22.6362,23.2518,22.2573,23.0895,2379600.0
2008-07-15 11:00:00,34.13,35.97,34.13,35.65,2989800.0,23.0895,24.3342,23.0895,24.1178,2989800.0
2008-07-15 12:00:00,35.65,36.39,35.18,35.66,1868900.0,24.1178,24.6184,23.7998,24.1245,1868900.0
2008-07-15 13:00:00,35.64,35.98,34.56,35.2,1354300.0,24.111,24.341,23.3804,23.8133,1354300.0
2008-07-15 14:00:00,35.19,35.58,34.72,35.53,1451200.0,23.8066,24.0704,23.4886,24.0366,1451200.0
2008-07-15 15:00:00,35.52,35.93,34.0,34.08,3725400.0,24.0298,24.3072,23.0015,23.0556,3725400.0
2008-07-16 09:30:00,34.86,35.44,33.97,35.12,1708700.0,23.5833,23.9757,22.9812,23.7592,1708700.0
2008-07-16 10:00:00,35.12,36.0,34.6,35.78,2313900.0,23.7592,24.3545,23.4074,24.2057,2313900.0
2008-07-16 11:00:00,35.8,36.37,35.15,35.57,1162700.0,24.2192,24.6048,23.7795,24.0636,1162700.0
2008-07-16 12:00:00,35.57,35.93,35.31,35.89,895600.0,24.0636,24.3072,23.8877,24.2801,895600.0
2008-07-16 13:00:00,35.88,36.45,35.7,36.15,949800.0,24.2734,24.659,24.1516,24.456,949800.0
2008-07-16 14:00:00,36.16,36.71,35.74,36.66,1445600.0,24.4628,24.8349,24.1786,24.801,1445600.0
2008-07-16 15:00:00,36.63,37.53,36.44,37.44,3547100.0,24.7807,25.3896,24.6522,25.3287,3547100.0
2008-07-17 09:30:00,37.35,37.87,35.46,35.59,3704600.0,25.2678,25.6196,23.9892,24.0772,3704600.0
2008-07-17 10:00:00,35.6,35.89,34.47,34.73,4754100.0,24.0839,24.2801,23.3195,23.4954,4754100.0
2008-07-17 11:00:00,34.73,36.87,34.6,36.57,3628800.0,23.4954,24.9431,23.4074,24.7401,3628800.0
2008-07-17 12:00:00,36.57,36.72,36.07,36.65,2114700.0,24.7401,24.8416,24.4019,24.7943,2114700.0
2008-07-17 13:00:00,36.64,36.66,35.74,35.94,2371900.0,24.7875,24.801,24.1786,24.3139,2371900.0
2008-07-17 14:00:00,35.94,36.16,34.8,34.89,3363800.0,24.3139,24.4628,23.5427,23.6036,3363800.0
2008-07-17 15:00:00,34.9,35.75,34.5,35.32,6312900.0,23.6104,24.1854,23.3398,23.8945,6312900.0
2008-07-18 09:30:00,35.72,35.86,34.66,35.44,3045100.0,24.1651,24.2598,23.448,23.9757,3045100.0
2008-07-18 10:00:00,35.44,35.91,35.11,35.65,1996700.0,23.9757,24.2936,23.7524,24.1178,1996700.0
2008-07-18 11:00:00,35.65,36.68,35.54,35.6,1582400.0,24.1178,24.8146,24.0433,24.0839,1582400.0
2008-07-18 12:00:00,35.61,35.96,35.34,35.58,1201400.0,24.0907,24.3275,23.908,24.0704,1201400.0
2008-07-18 13:00:00,35.58,36.01,35.43,35.81,966100.0,24.0704,24.3613,23.9689,24.226,966100.0
2008-07-18 14:00:00,35.82,36.18,35.53,35.62,1060300.0,24.2328,24.4763,24.0366,24.0975,1060300.0
2008-07-18 15:00:00,35.62,36.19,35.53,35.99,2106400.0,24.0975,24.4831,24.0366,24.3478,2106400.0
2008-07-21 09:30:00,36.03,36.86,35.73,35.96,1432200.0,24.5438,25.1092,24.3394,24.4961,1432200.0
2008-07-21 10:00:00,35.96,36.21,35.59,35.93,1527600.0,24.4961,24.6664,24.244,24.4756,1527600.0
2008-07-21 11:00:00,35.93,36.11,35.46,35.52,1664300.0,24.4756,24.5983,24.1555,24.1963,1664300.0
2008-07-21 12:00:00,35.51,35.73,35.4,35.41,1309100.0,24.1895,24.3394,24.1146,24.1214,1309100.0
2008-07-21 13:00:00,35.4,35.74,35.34,35.51,1071300.0,24.1146,24.3462,24.0737,24.1895,1071300.0
2008-07-21 14:00:00,35.52,35.57,34.9,34.98,1381100.0,24.1963,24.2304,23.774,23.8285,1381100.0
2008-07-21 15:00:00,34.98,35.04,34.54,34.63,2466400.0,23.8285,23.8694,23.5288,23.5901,2466400.0
2008-07-22 09:30:00,34.19,34.65,33.25,33.85,1741700.0,23.2903,23.6037,22.65,23.0587,1741700.0
2008-07-22 10:00:00,33.85,34.24,33.41,33.67,2690900.0,23.0587,23.3244,22.759,22.9361,2690900.0
2008-07-22 11:00:00,33.68,34.65,33.67,34.4,3174300.0,22.9429,23.6037,22.9361,23.4334,3174300.0
2008-07-22 12:00:00,34.39,34.92,34.38,34.83,2150900.0,23.4266,23.7876,23.4198,23.7263,2150900.0
2008-07-22 13:00:00,34.83,35.26,34.64,35.23,1760100.0,23.7263,24.0192,23.5969,23.9988,1760100.0
2008-07-22 14:00:00,35.23,35.75,34.9,35.75,1810800.0,23.9988,24.353,23.774,24.353,1810800.0
2008-07-22 15:00:00,35.74,37.07,35.73,36.85,5668700.0,24.3462,25.2522,24.3394,25.1023,5668700.0
2008-07-23 09:30:00,36.77,36.77,35.63,36.03,1430700.0,25.0478,25.0478,24.2713,24.5438,1430700.0
2008-07-23 10:00:00,36.03,37.17,35.86,35.94,3196900.0,24.5438,25.3203,24.428,24.4824,3196900.0
2008-07-23 11:00:00,35.94,36.6,35.74,35.97,2898600.0,24.4824,24.932,24.3462,24.5029,2898600.0
2008-07-23 12:00:00,35.98,36.37,35.69,36.22,1871600.0,24.5097,24.7754,24.3121,24.6732,1871600.0
2008-07-23 13:00:00,36.24,36.43,35.86,35.98,1704600.0,24.6868,24.8162,24.428,24.5097,1704600.0
2008-07-23 14:00:00,35.97,36.5,35.89,36.05,1833100.0,24.5029,24.8639,24.4484,24.5574,1833100.0
2008-07-23 15:00:00,36.06,36.4,35.87,36.05,3039400.0,24.5642,24.7958,24.4348,24.5574,3039400.0
2008-07-24 09:30:00,36.21,36.74,35.57,36.7,1075100.0,24.6664,25.0274,24.2304,25.0002,1075100.0
2008-07-24 10:00:00,36.69,36.69,35.93,36.32,1914200.0,24.9934,24.9934,24.4756,24.7413,1914200.0
2008-07-24 11:00:00,36.32,36.78,36.05,36.66,1795600.0,24.7413,25.0547,24.5574,24.9729,1795600.0
2008-07-24 12:00:00,36.67,36.71,35.8,35.94,988400.0,24.9797,25.007,24.3871,24.4824,988400.0
2008-07-24 13:00:00,35.95,36.14,35.51,36.04,1007800.0,24.4893,24.6187,24.1895,24.5506,1007800.0
2008-07-24 14:00:00,36.05,36.07,35.46,35.83,1627400.0,24.5574,24.571,24.1555,24.4075,1627400.0
2008-07-24 15:00:00,35.81,36.05,35.05,35.27,3390600.0,24.3939,24.5574,23.8762,24.026,3390600.0
2008-07-25 09:30:00,35.41,36.11,35.0,35.93,1091500.0,24.1214,24.5983,23.8421,24.4756,1091500.0
2008-07-25 10:00:00,35.98,36.61,35.11,35.86,2396000.0,24.5097,24.9389,23.917,24.428,2396000.0
2008-07-25 11:00:00,35.85,35.9,35.03,35.04,1484300.0,24.4211,24.4552,23.8626,23.8694,1484300.0
2008-07-25 12:00:00,35.04,35.31,34.88,35.22,1440800.0,23.8694,24.0533,23.7604,23.992,1440800.0
2008-07-25 13:00:00,35.22,35.37,34.68,34.92,1233900.0,23.992,24.0942,23.6241,23.7876,1233900.0
2008-07-25 14:00:00,34.91,35.28,34.81,35.19,1300500.0,23.7808,24.0329,23.7127,23.9715,1300500.0
2008-07-25 15:00:00,35.2,35.23,34.66,35.08,2720400.0,23.9784,23.9988,23.6105,23.8966,2720400.0
2008-07-28 09:30:00,34.97,35.56,34.68,35.24,1088300.0,23.8217,24.2236,23.6241,24.0056,1088300.0
2008-07-28 10:00:00,35.25,35.55,34.69,34.78,1387600.0,24.0124,24.2168,23.6309,23.6923,1387600.0
2008-07-28 11:00:00,34.77,34.82,34.23,34.65,1406500.0,23.6854,23.7195,23.3176,23.6037,1406500.0
2008-07-28 12:00:00,34.65,34.86,34.06,34.11,1377300.0,23.6037,23.7467,23.2018,23.2358,1377300.0
2008-07-28 13:00:00,34.11,34.23,33.86,34.01,1455600.0,23.2358,23.3176,23.0655,23.1677,1455600.0
2008-07-28 14:00:00,34.02,34.18,33.45,33.63,1784400.0,23.1745,23.2835,22.7863,22.9089,1784400.0
2008-07-28 15:00:00,33.63,33.72,33.01,33.06,3177000.0,22.9089,22.9702,22.4865,22.5206,3177000.0
2008-07-29 09:30:00,33.17,34.11,33.09,33.66,1206600.0,22.5955,23.2358,22.541,22.9293,1206600.0
2008-07-29 10:00:00,33.69,34.29,33.62,33.83,1699700.0,22.9497,23.3585,22.9021,23.0451,1699700.0
2008-07-29 11:00:00,33.84,34.12,33.68,34.02,1537700.0,23.0519,23.2427,22.9429,23.1745,1537700.0
2008-07-29 12:00:00,34.02,34.16,33.73,33.94,1930900.0,23.1745,23.2699,22.977,23.12,1930900.0
2008-07-29 13:00:00,33.94,34.08,33.83,34.07,1673000.0,23.12,23.2154,23.0451,23.2086,1673000.0
2008-07-29 14:00:00,34.07,34.33,33.91,34.27,1840300.0,23.2086,23.3857,23.0996,23.3448,1840300.0
2008-07-29 15:00:00,34.27,35.45,34.25,35.4,3584200.0,23.3448,24.1487,23.3312,24.1146,3584200.0
2008-07-30 09:30:00,36.2,36.9,35.85,35.98,1626400.0,24.6596,25.1364,24.4211,24.5097,1626400.0
2008-07-30 10:00:00,35.98,36.17,35.24,35.37,2211400.0,24.5097,24.6391,24.0056,24.0942,2211400.0
2008-07-30 11:00:00,35.36,35.69,34.82,35.47,1281000.0,24.0874,24.3121,23.7195,24.1623,1281000.0
2008-07-30 12:00:00,35.48,35.56,34.91,35.26,957400.0,24.1691,24.2236,23.7808,24.0192,957400.0
2008-07-30 13:00:00,35.25,35.7,35.1,35.26,1146800.0,24.0124,24.319,23.9102,24.0192,1146800.0
2008-07-30 14:00:00,35.26,35.63,35.1,35.56,1080100.0,24.0192,24.2713,23.9102,24.2236,1080100.0
2008-07-30 15:00:00,35.56,36.16,35.24,36.08,2314800.0,24.2236,24.6323,24.0056,24.5778,2314800.0
2008-07-31 09:30:00,35.58,35.96,34.9,35.66,972200.0,24.2372,24.4961,23.774,24.2917,972200.0
2008-07-31 10:00:00,35.65,36.23,35.54,36.16,1211200.0,24.2849,24.68,24.21,24.6323,1211200.0
2008-07-31 11:00:00,36.15,36.18,35.38,35.43,986900.0,24.6255,24.6459,24.101,24.135,986900.0
2008-07-31 12:00:00,35.43,35.79,35.19,35.63,1001000.0,24.135,24.3803,23.9715,24.2713,1001000.0
2008-07-31 13:00:00,35.64,35.86,35.55,35.6,696200.0,24.2781,24.428,24.2168,24.2508,696200.0
2008-07-31 14:00:00,35.6,36.1,35.59,35.76,1052500.0,24.2508,24.5914,24.244,24.3598,1052500.0
2008-07-31 15:00:00,35.77,35.93,35.36,35.56,2119800.0,24.3666,24.4756,24.0874,24.2236,2119800.0
2008-08-01 09:30:00,35.9,36.75,34.51,34.64,1236200.0,24.4552,25.0342,23.5083,23.5969,1236200.0
2008-08-01 10:00:00,34.64,35.14,34.07,35.05,2115700.0,23.5969,23.9375,23.2086,23.8762,2115700.0
2008-08-01 11:00:00,35.06,35.31,34.68,35.1,969900.0,23.883,24.0533,23.6241,23.9102,969900.0
2008-08-01 12:00:00,35.09,35.26,34.77,34.81,824300.0,23.9034,24.0192,23.6854,23.7127,824300.0
2008-08-01 13:00:00,34.81,35.44,34.78,35.24,705300.0,23.7127,24.1418,23.6923,24.0056,705300.0
2008-08-01 14:00:00,35.23,35.56,35.03,35.55,1117000.0,23.9988,24.2236,23.8626,24.2168,1117000.0
2008-08-01 15:00:00,35.55,35.67,35.23,35.52,1861500.0,24.2168,24.2985,23.9988,24.1963,1861500.0
2008-08-04 09:30:00,35.09,35.37,34.82,35.28,557800.0,23.9034,24.0942,23.7195,24.0329,557800.0
2008-08-04 10:00:00,35.28,35.35,34.76,34.98,1501400.0,24.0329,24.0805,23.6786,23.8285,1501400.0
2008-08-04 11:00:00,34.99,35.58,34.83,35.55,1248000.0,23.8353,24.2372,23.7263,24.2168,1248000.0
2008-08-04 12:00:00,35.55,35.87,35.36,35.47,1131900.0,24.2168,24.4348,24.0874,24.1623,1131900.0
2008-08-04 13:00:00,35.46,35.7,35.39,35.43,886000.0,24.1555,24.319,24.1078,24.135,886000.0
2008-08-04 14:00:00,35.44,35.85,35.41,35.84,1289500.0,24.1418,24.4211,24.1214,24.4143,1289500.0
2008-08-04 15:00:00,35.84,35.86,35.4,35.42,2097200.0,24.4143,24.428,24.1146,24.1282,2097200.0
2008-08-05 09:30:00,35.84,36.36,35.53,36.19,1304100.0,24.4143,24.7686,24.2032,24.6527,1304100.0
2008-08-05 10:00:00,36.19,36.76,36.18,36.75,2079300.0,24.6527,25.041,24.6459,25.0342,2079300.0
2008-08-05 11:00:00,36.75,37.13,36.69,37.05,1772800.0,25.0342,25.2931,24.9934,25.2386,1772800.0
2008-08-05 12:00:00,37.05,37.16,36.91,37.04,1877800.0,25.2386,25.3135,25.1432,25.2318,1877800.0
2008-08-05 13:00:00,37.04,37.24,37.03,37.09,1480600.0,25.2318,25.368,25.225,25.2658,1480600.0
2008-08-05 14:00:00,37.1,38.0,36.86,37.86,2750600.0,25.2726,25.8857,25.1092,25.7904,2750600.0
2008-08-05 15:00:00,37.87,38.17,37.74,38.12,4557100.0,25.7972,26.0015,25.7086,25.9675,4557100.0
2008-08-06 09:30:00,38.01,38.18,37.41,37.9,1353200.0,25.8925,26.0083,25.4838,25.8176,1353200.0
2008-08-06 10:00:00,37.9,38.04,37.82,37.89,2796400.0,25.8176,25.913,25.7631,25.8108,2796400.0
2008-08-06 11:00:00,37.89,38.49,37.86,38.3,2177500.0,25.8108,26.2195,25.7904,26.0901,2177500.0
2008-08-06 12:00:00,38.3,38.5,38.18,38.28,1789800.0,26.0901,26.2263,26.0083,26.0765,1789800.0
2008-08-06 13:00:00,38.28,38.29,38.03,38.19,1768900.0,26.0765,26.0833,25.9062,26.0152,1768900.0
2008-08-06 14:00:00,38.18,38.57,38.07,38.45,1318400.0,26.0083,26.274,25.9334,26.1923,1318400.0
2008-08-06 15:00:00,38.46,38.59,38.2,38.25,2198200.0,26.1991,26.2876,26.022,26.056,2198200.0
2008-08-07 09:30:00,37.64,37.7,37.0,37.7,736600.0,25.6405,25.6814,25.2045,25.6814,736600.0
2008-08-07 10:00:00,37.71,38.47,37.7,37.94,1296900.0,25.6882,26.2059,25.6814,25.8449,1296900.0
2008-08-07 11:00:00,37.98,38.02,37.1,37.12,995600.0,25.8721,25.8994,25.2726,25.2863,995600.0
2008-08-07 12:00:00,37.11,37.25,36.88,37.08,1030400.0,25.2795,25.3748,25.1228,25.259,1030400.0
2008-08-07 13:00:00,37.09,37.11,36.8,36.97,1079500.0,25.2658,25.2795,25.0683,25.1841,1079500.0
2008-08-07 14:00:00,36.97,37.03,36.06,36.08,1191400.0,25.1841,25.225,24.5642,24.5778,1191400.0
2008-08-07 15:00:00,36.08,36.21,35.64,36.03,3235200.0,24.5778,24.6664,24.2781,24.5438,3235200.0
2008-08-08 09:30:00,35.98,36.48,35.4,36.47,980700.0,24.5097,24.8503,24.1146,24.8435,980700.0
2008-08-08 10:00:00,36.46,37.3,36.24,37.05,1423600.0,24.8367,25.4089,24.6868,25.2386,1423600.0
2008-08-08 11:00:00,37.07,37.22,36.78,36.9,825600.0,25.2522,25.3544,25.0547,25.1364,825600.0
2008-08-08 12:00:00,36.91,37.13,36.76,37.06,740300.0,25.1432,25.2931,25.041,25.2454,740300.0
2008-08-08 13:00:00,37.07,37.51,36.93,37.21,733600.0,25.2522,25.5519,25.1568,25.3476,733600.0
2008-08-08 14:00:00,37.22,37.54,37.17,37.42,993300.0,25.3544,25.5724,25.3203,25.4906,993300.0
2008-08-08 15:00:00,37.44,37.66,37.1,37.38,2620000.0,25.5043,25.6541,25.2726,25.4634,2620000.0
2008-08-11 09:30:00,37.27,37.74,37.06,37.51,386300.0,25.3884,25.7086,25.2454,25.5519,386300.0
2008-08-11 10:00:00,37.51,37.62,37.23,37.48,782400.0,25.5519,25.6269,25.3612,25.5315,782400.0
2008-08-11 11:00:00,37.48,38.38,37.44,38.23,913000.0,25.5315,26.1446,25.5043,26.0424,913000.0
2008-08-11 12:00:00,38.23,38.58,38.11,38.41,995500.0,26.0424,26.2808,25.9607,26.165,995500.0
2008-08-11 13:00:00,38.4,38.82,38.21,38.55,998000.0,26.1582,26.4443,26.0288,26.2604,998000.0
2008-08-11 14:00:00,38.56,38.7,37.8,38.11,1131300.0,26.2672,26.3626,25.7495,25.9607,1131300.0
2008-08-11 15:00:00,38.11,38.53,37.89,38.49,2295400.0,25.9607,26.2468,25.8108,26.2195,2295400.0
2008-08-12 09:30:00,37.87,37.98,37.42,37.73,594900.0,25.7972,25.8721,25.4906,25.7018,594900.0
2008-08-12 10:00:00,37.72,38.08,37.5,37.87,1119800.0,25.695,25.9402,25.5451,25.7972,1119800.0
2008-08-12 11:00:00,37.87,38.27,37.78,37.81,994200.0,25.7972,26.0697,25.7359,25.7563,994200.0
2008-08-12 12:00:00,37.8,37.89,37.62,37.81,819100.0,25.7495,25.8108,25.6269,25.7563,819100.0
2008-08-12 13:00:00,37.8,37.85,37.14,37.19,769000.0,25.7495,25.7835,25.2999,25.334,769000.0
2008-08-12 14:00:00,37.2,37.43,36.83,36.83,858800.0,25.3408,25.4974,25.0887,25.0887,858800.0
2008-08-12 15:00:00,36.84,36.92,36.27,36.72,2906000.0,25.0955,25.15,24.7072,25.0138,2906000.0
2008-08-13 09:30:00,36.29,36.69,35.96,36.18,846400.0,24.7209,24.9934,24.4961,24.6459,846400.0
2008-08-13 10:00:00,36.17,36.38,35.67,36.05,1487300.0,24.6391,24.7822,24.2985,24.5574,1487300.0
2008-08-13 11:00:00,36.05,36.09,35.27,35.36,1127500.0,24.5574,24.5846,24.026,24.0874,1127500.0
2008-08-13 12:00:00,35.36,36.08,35.13,36.06,1160300.0,24.0874,24.5778,23.9307,24.5642,1160300.0
2008-08-13 13:00:00,36.05,36.39,35.71,36.2,852700.0,24.5574,24.789,24.3258,24.6596,852700.0
2008-08-13 14:00:00,36.2,36.56,35.81,36.5,1196300.0,24.6596,24.9048,24.3939,24.8639,1196300.0
2008-08-13 15:00:00,36.49,36.56,35.69,35.93,1721800.0,24.8571,24.9048,24.3121,24.4756,1721800.0
2008-08-14 09:30:00,35.25,36.24,35.25,35.97,636500.0,24.0124,24.6868,24.0124,24.5029,636500.0
2008-08-14 10:00:00,35.97,36.5,35.93,36.08,1250700.0,24.5029,24.8639,24.4756,24.5778,1250700.0
2008-08-14 11:00:00,36.08,36.4,35.97,36.28,767900.0,24.5778,24.7958,24.5029,24.7141,767900.0
2008-08-14 12:00:00,36.28,36.62,36.18,36.44,992600.0,24.7141,24.9457,24.6459,24.8231,992600.0
2008-08-14 13:00:00,36.44,36.47,36.14,36.32,664300.0,24.8231,24.8435,24.6187,24.7413,664300.0
2008-08-14 14:00:00,36.31,36.45,35.92,35.94,655200.0,24.7345,24.8299,24.4688,24.4824,655200.0
2008-08-14 15:00:00,35.95,36.59,35.83,36.57,1921500.0,24.4893,24.9252,24.4075,24.9116,1921500.0
2008-08-15 09:30:00,36.96,37.91,36.63,37.27,1314500.0,25.1773,25.8244,24.9525,25.3884,1314500.0
2008-08-15 10:00:00,37.24,37.62,36.66,37.59,866200.0,25.368,25.6269,24.9729,25.6064,866200.0
2008-08-15 11:00:00,37.6,37.6,36.96,37.01,726800.0,25.6132,25.6132,25.1773,25.2113,726800.0
2008-08-15 12:00:00,36.99,37.3,36.78,37.17,508100.0,25.1977,25.4089,25.0547,25.3203,508100.0
2008-08-15 13:00:00,37.17,37.3,37.11,37.19,478200.0,25.3203,25.4089,25.2795,25.334,478200.0
2008-08-15 14:00:00,37.18,37.22,36.81,36.95,699500.0,25.3271,25.3544,25.0751,25.1705,699500.0
2008-08-15 15:00:00,36.93,37.2,36.92,37.15,1422800.0,25.1568,25.3408,25.15,25.3067,1422800.0
2008-08-18 09:30:00,37.15,37.46,36.27,36.44,616100.0,25.3067,25.5179,24.7072,24.8231,616100.0
2008-08-18 10:00:00,36.46,36.67,36.17,36.56,1489700.0,24.8367,24.9797,24.6391,24.9048,1489700.0
2008-08-18 11:00:00,36.57,36.68,36.24,36.26,1228400.0,24.9116,24.9865,24.6868,24.7004,1228400.0
2008-08-18 12:00:00,36.26,36.35,35.88,35.93,855400.0,24.7004,24.7617,24.4416,24.4756,855400.0
2008-08-18 13:00:00,35.94,36.08,35.83,35.83,688900.0,24.4824,24.5778,24.4075,24.4075,688900.0
2008-08-18 14:00:00,35.83,35.98,35.63,35.95,993600.0,24.4075,24.5097,24.2713,24.4893,993600.0
2008-08-18 15:00:00,35.93,35.98,35.6,35.77,2195900.0,24.4756,24.5097,24.2508,24.3666,2195900.0
2008-08-19 09:30:00,35.33,35.78,35.1,35.47,701500.0,24.0669,24.3735,23.9102,24.1623,701500.0
2008-08-19 10:00:00,35.48,35.56,35.12,35.23,1079100.0,24.1691,24.2236,23.9239,23.9988,1079100.0
2008-08-19 11:00:00,35.23,35.27,34.84,34.85,1168900.0,23.9988,24.026,23.7331,23.7399,1168900.0
2008-08-19 12:00:00,34.85,35.13,34.66,35.06,961000.0,23.7399,23.9307,23.6105,23.883,961000.0
2008-08-19 13:00:00,35.05,35.3,34.95,34.99,656900.0,23.8762,24.0465,23.8081,23.8353,656900.0
2008-08-19 14:00:00,34.98,35.03,34.72,34.9,691800.0,23.8285,23.8626,23.6514,23.774,691800.0
2008-08-19 15:00:00,34.91,35.07,34.63,34.89,1797000.0,23.7808,23.8898,23.5901,23.7672,1797000.0
2008-08-20 09:30:00,34.67,35.04,34.41,34.58,486500.0,23.6173,23.8694,23.4402,23.556,486500.0
2008-08-20 10:00:00,34.56,35.68,34.37,35.65,1549500.0,23.5424,24.3053,23.413,24.2849,1549500.0
2008-08-20 11:00:00,35.65,35.71,35.15,35.42,830500.0,24.2849,24.3258,23.9443,24.1282,830500.0
2008-08-20 12:00:00,35.44,35.52,34.74,34.83,760800.0,24.1418,24.1963,23.665,23.7263,760800.0
2008-08-20 13:00:00,34.83,34.99,34.72,34.76,693700.0,23.7263,23.8353,23.6514,23.6786,693700.0
2008-08-20 14:00:00,34.76,34.84,34.37,34.82,1179200.0,23.6786,23.7331,23.413,23.7195,1179200.0
2008-08-20 15:00:00,34.83,35.42,34.65,35.38,2026200.0,23.7263,24.1282,23.6037,24.101,2026200.0
2008-08-21 09:30:00,34.86,34.87,34.36,34.81,535500.0,23.7467,23.7536,23.4061,23.7127,535500.0
2008-08-21 10:00:00,34.8,35.06,34.58,34.85,1305900.0,23.7059,23.883,23.556,23.7399,1305900.0
2008-08-21 11:00:00,34.85,34.85,34.37,34.55,1338500.0,23.7399,23.7399,23.413,23.5356,1338500.0
2008-08-21 12:00:00,34.55,34.7,34.45,34.58,1091500.0,23.5356,23.6378,23.4675,23.556,1091500.0
2008-08-21 13:00:00,34.58,34.86,34.28,34.3,1410900.0,23.556,23.7467,23.3517,23.3653,1410900.0
2008-08-21 14:00:00,34.29,34.56,34.2,34.43,1516800.0,23.3585,23.5424,23.2972,23.4538,1516800.0
2008-08-21 15:00:00,34.44,34.61,34.16,34.21,3039600.0,23.4606,23.5764,23.2699,23.304,3039600.0
2008-08-22 09:30:00,34.93,34.93,34.11,34.16,1486700.0,23.7944,23.7944,23.2358,23.2699,1486700.0
2008-08-22 10:00:00,34.17,34.57,34.0,34.01,2126000.0,23.2767,23.5492,23.1609,23.1677,2126000.0
2008-08-22 11:00:00,34.01,34.07,33.6,33.91,2113300.0,23.1677,23.2086,22.8884,23.0996,2113300.0
2008-08-22 12:00:00,33.91,34.05,33.77,34.05,1303300.0,23.0996,23.195,23.0042,23.195,1303300.0
2008-08-22 13:00:00,34.06,34.31,34.04,34.14,1568600.0,23.2018,23.3721,23.1882,23.2563,1568600.0
2008-08-22 14:00:00,34.15,34.29,34.02,34.12,1079500.0,23.2631,23.3585,23.1745,23.2427,1079500.0
2008-08-22 15:00:00,34.12,34.57,34.04,34.5,2863900.0,23.2427,23.5492,23.1882,23.5015,2863900.0
2008-08-25 09:30:00,34.32,34.54,33.94,34.38,874700.0,23.3789,23.5288,23.12,23.4198,874700.0
2008-08-25 10:00:00,34.38,34.72,34.27,34.46,1329500.0,23.4198,23.6514,23.3448,23.4743,1329500.0
2008-08-25 11:00:00,34.47,34.54,34.01,34.12,817000.0,23.4811,23.5288,23.1677,23.2427,817000.0
2008-08-25 12:00:00,34.11,35.96,33.8,34.04,1235500.0,23.2358,24.4961,23.0247,23.1882,1235500.0
2008-08-25 13:00:00,34.03,34.39,34.01,34.26,917800.0,23.1814,23.4266,23.1677,23.338,917800.0
2008-08-25 14:00:00,34.26,34.29,33.99,34.04,1252100.0,23.338,23.3585,23.1541,23.1882,1252100.0
2008-08-25 15:00:00,34.03,34.1,33.7,33.85,2077400.0,23.1814,23.229,22.9566,23.0587,2077400.0
2008-08-26 09:30:00,33.65,34.22,33.53,34.2,585300.0,22.9225,23.3108,22.8407,23.2972,585300.0
2008-08-26 10:00:00,34.21,34.5,34.15,34.41,1331800.0,23.304,23.5015,23.2631,23.4402,1331800.0
2008-08-26 11:00:00,34.42,34.5,33.89,34.02,880800.0,23.447,23.5015,23.086,23.1745,880800.0
2008-08-26 12:00:00,34.02,34.04,33.69,33.72,762300.0,23.1745,23.1882,22.9497,22.9702,762300.0
2008-08-26 13:00:00,33.72,33.72,33.39,33.44,610300.0,22.9702,22.9702,22.7454,22.7794,610300.0
2008-08-26 14:00:00,33.44,33.52,33.07,33.28,1629700.0,22.7794,22.8339,22.5274,22.6704,1629700.0
2008-08-26 15:00:00,33.26,33.83,33.18,33.81,2674700.0,22.6568,23.0451,22.6023,23.0315,2674700.0
2008-08-27 09:30:00,33.28,33.72,33.1,33.3,935600.0,22.6704,22.9702,22.5478,22.6841,935600.0
2008-08-27 10:00:00,33.31,33.5,33.29,33.48,1205000.0,22.6909,22.8203,22.6773,22.8067,1205000.0
2008-08-27 11:00:00,33.47,33.6,33.38,33.55,923100.0,22.7999,22.8884,22.7386,22.8544,923100.0
2008-08-27 12:00:00,33.55,34.22,33.44,34.02,896500.0,22.8544,23.3108,22.7794,23.1745,896500.0
2008-08-27 13:00:00,34.02,34.05,33.73,33.73,818600.0,23.1745,23.195,22.977,22.977,818600.0
2008-08-27 14:00:00,33.73,33.99,33.7,33.79,775500.0,22.977,23.1541,22.9566,23.0179,775500.0
2008-08-27 15:00:00,33.8,34.11,33.49,33.98,2419300.0,23.0247,23.2358,22.8135,23.1473,2419300.0
2008-08-28 09:30:00,34.21,34.68,34.1,34.29,701800.0,23.304,23.6241,23.229,23.3585,701800.0
2008-08-28 10:00:00,34.3,34.55,34.18,34.43,1193300.0,23.3653,23.5356,23.2835,23.4538,1193300.0
2008-08-28 11:00:00,34.43,34.76,34.25,34.64,1222500.0,23.4538,23.6786,23.3312,23.5969,1222500.0
2008-08-28 12:00:00,34.64,34.76,34.45,34.69,935000.0,23.5969,23.6786,23.4675,23.6309,935000.0
2008-08-28 13:00:00,34.69,34.79,34.66,34.79,907200.0,23.6309,23.6991,23.6105,23.6991,907200.0
2008-08-28 14:00:00,34.78,35.13,34.66,34.89,1211400.0,23.6923,23.9307,23.6105,23.7672,1211400.0
2008-08-28 15:00:00,34.89,35.47,34.82,35.36,3082500.0,23.7672,24.1623,23.7195,24.0874,3082500.0
2008-08-29 09:30:00,34.95,35.27,34.8,34.88,1043700.0,23.8081,24.026,23.7059,23.7604,1043700.0
2008-08-29 10:00:00,34.89,34.95,34.45,34.51,1236900.0,23.7672,23.8081,23.4675,23.5083,1236900.0
2008-08-29 11:00:00,34.5,34.77,34.46,34.7,1170600.0,23.5015,23.6854,23.4743,23.6378,1170600.0
2008-08-29 12:00:00,34.7,34.7,34.51,34.6,617100.0,23.6378,23.6378,23.5083,23.5696,617100.0
2008-08-29 13:00:00,34.59,34.83,34.59,34.66,746900.0,23.5628,23.7263,23.5628,23.6105,746900.0
2008-08-29 14:00:00,34.65,34.89,34.6,34.88,750200.0,23.6037,23.7672,23.5696,23.7604,750200.0
2008-08-29 15:00:00,34.88,34.89,34.59,34.64,1921400.0,23.7604,23.7672,23.5628,23.5969,1921400.0
2008-09-02 09:30:00,35.5,35.87,34.95,35.2,984300.0,24.1827,24.4348,23.8081,23.9784,984300.0
2008-09-02 10:00:00,35.2,35.23,34.19,34.54,2061300.0,23.9784,23.9988,23.2903,23.5288,2061300.0
2008-09-02 11:00:00,34.54,34.73,34.4,34.63,1083400.0,23.5288,23.6582,23.4334,23.5901,1083400.0
2008-09-02 12:00:00,34.62,34.76,34.42,34.51,958100.0,23.5833,23.6786,23.447,23.5083,958100.0
2008-09-02 13:00:00,34.5,34.8,34.45,34.56,1239500.0,23.5015,23.7059,23.4675,23.5424,1239500.0
2008-09-02 14:00:00,34.55,34.63,34.3,34.44,1221100.0,23.5356,23.5901,23.3653,23.4606,1221100.0
2008-09-02 15:00:00,34.43,34.83,34.36,34.79,1545600.0,23.4538,23.7263,23.4061,23.6991,1545600.0
2008-09-03 09:30:00,34.56,35.2,34.34,35.04,1102200.0,23.5424,23.9784,23.3925,23.8694,1102200.0
2008-09-03 10:00:00,35.04,35.33,34.89,35.12,1800000.0,23.8694,24.0669,23.7672,23.9239,1800000.0
2008-09-03 11:00:00,35.12,35.45,34.95,34.96,1157700.0,23.9239,24.1487,23.8081,23.8149,1157700.0
2008-09-03 12:00:00,34.97,35.22,34.85,35.01,953500.0,23.8217,23.992,23.7399,23.8489,953500.0
2008-09-03 13:00:00,35.0,35.22,34.93,35.16,1049700.0,23.8421,23.992,23.7944,23.9511,1049700.0
2008-09-03 14:00:00,35.16,35.32,34.93,35.23,1333500.0,23.9511,24.0601,23.7944,23.9988,1333500.0
2008-09-03 15:00:00,35.23,35.68,35.07,35.6,2641400.0,23.9988,24.3053,23.8898,24.2508,2641400.0
2008-09-04 09:30:00,35.22,36.0,35.01,35.84,871500.0,23.992,24.5233,23.8489,24.4143,871500.0
2008-09-04 10:00:00,35.83,36.25,35.73,35.8,2073100.0,24.4075,24.6936,24.3394,24.3871,2073100.0
2008-09-04 11:00:00,35.79,35.84,35.42,35.5,1592800.0,24.3803,24.4143,24.1282,24.1827,1592800.0
2008-09-04 12:00:00,35.5,35.79,35.39,35.52,970400.0,24.1827,24.3803,24.1078,24.1963,970400.0
2008-09-04 13:00:00,35.52,35.63,35.22,35.29,1064300.0,24.1963,24.2713,23.992,24.0397,1064300.0
2008-09-04 14:00:00,35.29,35.31,34.77,35.0,1619000.0,24.0397,24.0533,23.6854,23.8421,1619000.0
2008-09-04 15:00:00,35.01,35.25,34.56,34.62,2996300.0,23.8489,24.0124,23.5424,23.5833,2996300.0
2008-09-05 09:30:00,34.16,34.73,34.0,34.29,835000.0,23.2699,23.6582,23.1609,23.3585,835000.0
2008-09-05 10:00:00,34.29,34.62,34.06,34.25,1374900.0,23.3585,23.5833,23.2018,23.3312,1374900.0
2008-09-05 11:00:00,34.26,35.25,34.13,35.11,1446200.0,23.338,24.0124,23.2495,23.917,1446200.0
2008-09-05 12:00:00,35.11,35.34,34.81,35.19,1233400.0,23.917,24.0737,23.7127,23.9715,1233400.0
2008-09-05 13:00:00,35.19,35.61,35.15,35.4,1238200.0,23.9715,24.2577,23.9443,24.1146,1238200.0
2008-09-05 14:00:00,35.38,35.81,35.21,35.75,1229100.0,24.101,24.3939,23.9852,24.353,1229100.0
2008-09-05 15:00:00,35.75,36.42,35.53,36.33,2967200.0,24.353,24.8094,24.2032,24.7481,2967200.0
2008-09-08 09:30:00,39.24,40.65,38.5,39.0,3230800.0,26.7304,27.6909,26.2263,26.5669,3230800.0
2008-09-08 10:00:00,38.98,39.22,38.16,38.26,4217600.0,26.5533,26.7168,25.9947,26.0628,4217600.0
2008-09-08 11:00:00,38.25,38.84,37.89,38.7,3164900.0,26.056,26.4579,25.8108,26.3626,3164900.0
2008-09-08 12:00:00,38.69,39.24,38.45,39.13,2616600.0,26.3558,26.7304,26.1923,26.6555,2616600.0
2008-09-08 13:00:00,39.14,39.24,38.74,39.02,2014400.0,26.6623,26.7304,26.3898,26.5806,2014400.0
2008-09-08 14:00:00,39.0,39.3,38.96,39.29,2580300.0,26.5669,26.7713,26.5397,26.7645,2580300.0
2008-09-08 15:00:00,39.27,39.84,39.1,39.73,4866400.0,26.7509,27.1391,26.6351,27.0642,4866400.0
2008-09-09 09:30:00,38.94,40.41,38.42,40.14,1484400.0,26.5261,27.5274,26.1718,27.3435,1484400.0
2008-09-09 10:00:00,40.14,40.16,38.69,38.81,3224400.0,27.3435,27.3571,26.3558,26.4375,3224400.0
2008-09-09 11:00:00,38.81,39.45,38.19,38.85,3247100.0,26.4375,26.8735,26.0152,26.4648,3247100.0
2008-09-09 12:00:00,38.85,39.48,38.71,39.28,1399700.0,26.4648,26.8939,26.3694,26.7577,1399700.0
2008-09-09 13:00:00,39.26,39.43,38.31,38.51,1592600.0,26.744,26.8598,26.0969,26.2331,1592600.0
2008-09-09 14:00:00,38.51,38.95,38.39,38.63,1649300.0,26.2331,26.5329,26.1514,26.3149,1649300.0
2008-09-09 15:00:00,38.64,38.66,37.84,37.95,4466400.0,26.3217,26.3353,25.7767,25.8517,4466400.0
2008-09-10 09:30:00,38.12,38.9,37.25,37.95,928900.0,25.9675,26.4988,25.3748,25.8517,928900.0
2008-09-10 10:00:00,37.94,38.25,37.66,37.8,2328600.0,25.8449,26.056,25.6541,25.7495,2328600.0
2008-09-10 11:00:00,37.81,38.45,37.57,38.11,1751100.0,25.7563,26.1923,25.5928,25.9607,1751100.0
2008-09-10 12:00:00,38.09,38.84,38.01,38.57,1340400.0,25.947,26.4579,25.8925,26.274,1340400.0
2008-09-10 13:00:00,38.57,38.83,38.47,38.6,1044700.0,26.274,26.4511,26.2059,26.2944,1044700.0
2008-09-10 14:00:00,38.61,39.56,38.56,39.01,1914000.0,26.3013,26.9484,26.2672,26.5737,1914000.0
2008-09-10 15:00:00,39.0,39.38,38.45,38.45,2277300.0,26.5669,26.8258,26.1923,26.1923,2277300.0
2008-09-11 09:30:00,37.09,38.26,36.0,37.83,1616600.0,25.2658,26.0628,24.5233,25.7699,1616600.0
2008-09-11 10:00:00,37.84,38.73,37.81,38.49,2308300.0,25.7767,26.383,25.7563,26.2195,2308300.0
2008-09-11 11:00:00,38.5,38.82,38.21,38.51,2711600.0,26.2263,26.4443,26.0288,26.2331,2711600.0
2008-09-11 12:00:00,38.5,38.71,38.28,38.37,1538700.0,26.2263,26.3694,26.0765,26.1378,1538700.0
2008-09-11 13:00:00,38.37,38.51,37.97,38.44,1586600.0,26.1378,26.2331,25.8653,26.1855,1586600.0
2008-09-11 14:00:00,38.44,39.13,38.26,38.81,1687600.0,26.1855,26.6555,26.0628,26.4375,1687600.0
2008-09-11 15:00:00,38.81,39.88,38.24,39.8,3186700.0,26.4375,27.1664,26.0492,27.1119,3186700.0
2008-09-12 09:30:00,39.26,39.54,38.31,39.1,1287700.0,26.744,26.9348,26.0969,26.6351,1287700.0
2008-09-12 10:00:00,39.11,39.94,39.02,39.55,1942100.0,26.6419,27.2073,26.5806,26.9416,1942100.0
2008-09-12 11:00:00,39.55,39.93,39.35,39.69,1616900.0,26.9416,27.2005,26.8054,27.037,1616900.0
2008-09-12 12:00:00,39.71,39.88,39.27,39.29,1147700.0,27.0506,27.1664,26.7509,26.7645,1147700.0
2008-09-12 13:00:00,39.28,40.0,39.23,39.98,1382800.0,26.7577,27.2481,26.7236,27.2345,1382800.0
2008-09-12 14:00:00,39.98,40.07,39.55,39.95,1414300.0,27.2345,27.2958,26.9416,27.2141,1414300.0
2008-09-12 15:00:00,39.94,40.04,39.42,39.99,1772200.0,27.2073,27.2754,26.853,27.2413,1772200.0
2008-09-15 09:30:00,38.5,39.59,37.63,38.76,2197800.0,26.2263,26.9688,25.6337,26.4034,2197800.0
2008-09-15 10:00:00,38.76,39.0,38.15,38.82,3779800.0,26.4034,26.5669,25.9879,26.4443,3779800.0
2008-09-15 11:00:00,38.82,39.08,37.91,38.0,2405500.0,26.4443,26.6214,25.8244,25.8857,2405500.0
2008-09-15 12:00:00,38.0,38.67,37.96,38.5,2266500.0,25.8857,26.3421,25.8585,26.2263,2266500.0
2008-09-15 13:00:00,38.49,38.51,36.77,38.27,1978000.0,26.2195,26.2331,25.0478,26.0697,1978000.0
2008-09-15 14:00:00,38.26,38.95,37.93,37.94,2122000.0,26.0628,26.5329,25.838,25.8449,2122000.0
2008-09-15 15:00:00,37.94,37.96,36.74,36.95,4989900.0,25.8449,25.8585,25.0274,25.1705,4989900.0
2008-09-16 09:30:00,35.07,36.7,34.55,36.07,3293300.0,23.8898,25.0002,23.5356,24.571,3293300.0
2008-09-16 10:00:00,36.06,37.02,35.96,36.72,4550400.0,24.5642,25.2181,24.4961,25.0138,4550400.0
2008-09-16 11:00:00,36.73,36.99,35.75,36.64,3773300.0,25.0206,25.1977,24.353,24.9593,3773300.0
2008-09-16 12:00:00,36.65,36.9,36.34,36.52,2280900.0,24.9661,25.1364,24.7549,24.8775,2280900.0
2008-09-16 13:00:00,36.52,36.7,36.29,36.34,1985100.0,24.8775,25.0002,24.7209,24.7549,1985100.0
2008-09-16 14:00:00,36.33,37.72,34.0,36.78,3656900.0,24.7481,25.695,23.1609,25.0547,3656900.0
2008-09-16 15:00:00,36.77,37.93,36.58,37.84,4469800.0,25.0478,25.838,24.9184,25.7767,4469800.0
2008-09-17 09:30:00,36.65,36.75,35.31,36.27,2781100.0,24.9661,25.0342,24.0533,24.7072,2781100.0
2008-09-17 10:00:00,36.28,36.36,33.63,33.98,5820600.0,24.7141,24.7686,22.9089,23.1473,5820600.0
2008-09-17 11:00:00,33.97,34.02,32.75,32.82,6291300.0,23.1405,23.1745,22.3094,22.3571,6291300.0
2008-09-17 12:00:00,32.85,33.24,31.56,33.11,5224500.0,22.3775,22.6432,21.4988,22.5546,5224500.0
2008-09-17 13:00:00,33.1,33.47,32.82,33.23,3160500.0,22.5478,22.7999,22.3571,22.6364,3160500.0
2008-09-17 14:00:00,33.24,34.78,33.07,34.11,4727300.0,22.6432,23.6923,22.5274,23.2358,4727300.0
2008-09-17 15:00:00,34.1,35.18,32.76,33.03,6835200.0,23.229,23.9647,22.3162,22.5001,6835200.0
2008-09-18 09:30:00,34.24,35.0,31.63,33.71,2753300.0,23.3244,23.8421,21.5465,22.9634,2753300.0
2008-09-18 10:00:00,33.72,33.85,31.22,31.74,4162400.0,22.9702,23.0587,21.2672,21.6214,4162400.0
2008-09-18 11:00:00,31.79,31.95,29.01,30.03,6910200.0,21.6555,21.7644,19.7617,20.4565,6910200.0
2008-09-18 12:00:00,30.04,30.21,21.33,25.87,16578500.0,20.4633,20.5792,14.5301,17.6227,16578500.0
2008-09-18 13:00:00,25.91,33.64,25.44,29.42,12473800.0,17.65,22.9157,17.3298,20.041,12473800.0
2008-09-18 14:00:00,29.43,30.02,27.3,28.72,7982800.0,20.0478,20.4497,18.5969,19.5642,7982800.0
2008-09-18 15:00:00,28.77,33.02,28.25,31.56,12008100.0,19.5982,22.4933,19.244,21.4988,12008100.0
2008-09-19 09:30:00,38.58,43.0,35.36,35.38,7986600.0,26.2808,29.2917,24.0874,24.101,7986600.0
2008-09-19 10:00:00,35.39,35.4,31.25,33.0,5847500.0,24.1078,24.1146,21.2876,22.4797,5847500.0
2008-09-19 11:00:00,33.0,35.0,33.0,34.91,3289400.0,22.4797,23.8421,22.4797,23.7808,3289400.0
2008-09-19 12:00:00,34.93,36.0,34.02,34.6,2840000.0,23.7944,24.5233,23.1745,23.5696,2840000.0
2008-09-19 13:00:00,34.61,35.56,34.4,34.89,2311700.0,23.5764,24.2236,23.4334,23.7672,2311700.0
2008-09-19 14:00:00,34.9,35.0,34.19,34.58,2580700.0,23.774,23.8421,23.2903,23.556,2580700.0
2008-09-19 15:00:00,34.57,36.28,32.0,34.56,4593300.0,23.5492,24.7141,21.7985,23.5424,4593300.0
2008-09-22 09:30:00,34.85,36.84,32.56,34.13,1400400.0,23.7399,25.0955,22.18,23.2495,1400400.0
2008-09-22 10:00:00,34.13,34.49,33.5,34.16,1251000.0,23.2495,23.4947,22.8203,23.2699,1251000.0
2008-09-22 11:00:00,34.16,34.2,33.57,33.87,949400.0,23.2699,23.2972,22.868,23.0724,949400.0
2008-09-22 12:00:00,33.91,34.4,33.84,34.07,719600.0,23.0996,23.4334,23.0519,23.2086,719600.0
2008-09-22 13:00:00,34.07,34.09,33.47,33.84,803400.0,23.2086,23.2222,22.7999,23.0519,803400.0
2008-09-22 14:00:00,33.81,34.46,33.44,33.46,968800.0,23.0315,23.4743,22.7794,22.7931,968800.0
2008-09-22 15:00:00,33.47,37.0,31.03,32.32,2054400.0,22.7999,25.2045,21.1377,22.0165,2054400.0
2008-09-23 09:30:00,32.58,33.59,31.7,32.21,853700.0,22.1936,22.8816,21.5941,21.9416,853700.0
2008-09-23 10:00:00,32.22,33.01,31.87,32.71,1060200.0,21.9484,22.4865,21.71,22.2822,1060200.0
2008-09-23 11:00:00,32.71,33.0,32.56,32.64,761000.0,22.2822,22.4797,22.18,22.2345,761000.0
2008-09-23 12:00:00,32.65,33.47,32.4,32.42,725200.0,22.2413,22.7999,22.071,22.0846,725200.0
2008-09-23 13:00:00,32.43,32.76,31.92,32.23,1063200.0,22.0914,22.3162,21.744,21.9552,1063200.0
2008-09-23 14:00:00,32.23,32.94,31.77,32.34,733000.0,21.9552,22.4388,21.6418,22.0301,733000.0
2008-09-23 15:00:00,32.32,33.12,31.88,32.01,1189500.0,22.0165,22.5615,21.7168,21.8053,1189500.0
2008-09-24 09:30:00,33.15,33.15,30.9,31.62,845100.0,22.5819,22.5819,21.0492,21.5397,845100.0
2008-09-24 10:00:00,31.61,32.34,31.52,32.32,1544300.0,21.5328,22.0301,21.4715,22.0165,1544300.0
2008-09-24 11:00:00,32.3,33.07,31.6,31.97,1330800.0,22.0029,22.5274,21.526,21.7781,1330800.0
2008-09-24 12:00:00,31.98,32.95,31.78,31.9,773000.0,21.7849,22.4457,21.6486,21.7304,773000.0
2008-09-24 13:00:00,31.94,32.42,31.9,32.3,596900.0,21.7576,22.0846,21.7304,22.0029,596900.0
2008-09-24 14:00:00,32.29,32.74,32.09,32.56,895900.0,21.9961,22.3026,21.8598,22.18,895900.0
2008-09-24 15:00:00,32.56,32.9,32.24,32.63,1152500.0,22.18,22.4116,21.962,22.2277,1152500.0
2008-09-25 09:30:00,33.25,33.25,32.31,32.63,768400.0,22.65,22.65,22.0097,22.2277,768400.0
2008-09-25 10:00:00,32.6,34.1,32.48,33.33,1049600.0,22.2072,23.229,22.1255,22.7045,1049600.0
2008-09-25 11:00:00,33.34,34.19,33.2,33.47,910800.0,22.7113,23.2903,22.616,22.7999,910800.0
2008-09-25 12:00:00,33.47,34.24,33.37,34.06,847600.0,22.7999,23.3244,22.7318,23.2018,847600.0
2008-09-25 13:00:00,34.05,35.43,34.0,35.34,1399200.0,23.195,24.135,23.1609,24.0737,1399200.0
2008-09-25 14:00:00,35.34,35.59,34.75,34.95,1539800.0,24.0737,24.244,23.6718,23.8081,1539800.0
2008-09-25 15:00:00,34.93,36.48,34.67,35.51,2064900.0,23.7944,24.8503,23.6173,24.1895,2064900.0
2008-09-26 09:30:00,32.84,34.54,32.8,34.1,818900.0,22.3707,23.5288,22.3435,23.229,818900.0
2008-09-26 10:00:00,34.1,35.0,33.94,34.22,1052200.0,23.229,23.8421,23.12,23.3108,1052200.0
2008-09-26 11:00:00,34.24,34.75,33.81,34.27,876600.0,23.3244,23.6718,23.0315,23.3448,876600.0
2008-09-26 12:00:00,34.25,34.64,34.1,34.5,561700.0,23.3312,23.5969,23.229,23.5015,561700.0
2008-09-26 13:00:00,34.49,34.87,34.3,34.63,612900.0,23.4947,23.7536,23.3653,23.5901,612900.0
2008-09-26 14:00:00,34.63,35.0,34.2,34.28,626300.0,23.5901,23.8421,23.2972,23.3517,626300.0
2008-09-26 15:00:00,34.25,36.86,34.06,36.66,1690300.0,23.3312,25.1092,23.2018,24.9729,1690300.0
2008-09-29 09:30:00,34.39,35.92,31.71,31.99,1255700.0,23.4266,24.4688,21.601,21.7917,1255700.0
2008-09-29 10:00:00,31.99,32.55,29.52,30.06,2859900.0,21.7917,22.1732,20.1091,20.477,2859900.0
2008-09-29 11:00:00,30.05,31.0,29.62,30.04,1973000.0,20.4702,21.1173,20.1772,20.4633,1973000.0
2008-09-29 12:00:00,30.03,30.27,29.1,29.3,1728800.0,20.4565,20.62,19.823,19.9593,1728800.0
2008-09-29 13:00:00,29.31,30.75,24.17,28.02,2563900.0,19.9661,20.947,16.4647,19.0873,2563900.0
2008-09-29 14:00:00,28.0,29.84,27.0,29.22,3148700.0,19.0737,20.3271,18.3925,19.9048,3148700.0
2008-09-29 15:00:00,29.21,30.1,27.97,29.55,2552600.0,19.898,20.5042,19.0533,20.1296,2552600.0
2008-09-30 09:30:00,29.68,30.0,28.02,29.91,2412600.0,20.2181,20.4361,19.0873,20.3748,2412600.0
2008-09-30 10:00:00,29.91,33.0,29.89,31.09,2734000.0,20.3748,22.4797,20.3612,21.1786,2734000.0
2008-09-30 11:00:00,31.07,31.41,30.24,30.24,1982000.0,21.165,21.3966,20.5996,20.5996,1982000.0
2008-09-30 12:00:00,30.24,30.3,29.75,30.16,1489100.0,20.5996,20.6405,20.2658,20.5451,1489100.0
2008-09-30 13:00:00,30.16,31.4,29.94,31.29,1987500.0,20.5451,21.3898,20.3952,21.3149,1987500.0
2008-09-30 14:00:00,31.29,31.29,30.28,30.8,1343000.0,21.3149,21.3149,20.6268,20.9811,1343000.0
2008-09-30 15:00:00,30.8,33.0,30.66,32.58,2795400.0,20.9811,22.4797,20.8857,22.1936,2795400.0
2008-10-01 09:30:00,31.5,32.2,30.75,32.03,1168700.0,21.4579,21.9347,20.947,21.8189,1168700.0
2008-10-01 10:00:00,32.05,32.54,31.57,32.12,1282200.0,21.8326,22.1664,21.5056,21.8803,1282200.0
2008-10-01 11:00:00,32.14,33.51,31.98,33.17,1311600.0,21.8939,22.8271,21.7849,22.5955,1311600.0
2008-10-01 12:00:00,33.17,33.59,32.5,32.55,1479400.0,22.5955,22.8816,22.1391,22.1732,1479400.0
2008-10-01 13:00:00,32.55,34.4,32.52,33.32,1239300.0,22.1732,23.4334,22.1527,22.6977,1239300.0
2008-10-01 14:00:00,33.32,34.71,33.09,33.69,1289200.0,22.6977,23.6446,22.541,22.9497,1289200.0
2008-10-01 15:00:00,33.72,34.11,33.29,33.74,1281600.0,22.9702,23.2358,22.6773,22.9838,1281600.0
2008-10-02 09:30:00,33.55,34.05,32.05,32.52,969200.0,22.8544,23.195,21.8326,22.1527,969200.0
2008-10-02 10:00:00,32.51,33.0,31.66,31.99,1224300.0,22.1459,22.4797,21.5669,21.7917,1224300.0
2008-10-02 11:00:00,32.0,32.09,30.93,31.57,810100.0,21.7985,21.8598,21.0696,21.5056,810100.0
2008-10-02 12:00:00,31.58,32.1,31.5,32.0,742000.0,21.5124,21.8666,21.4579,21.7985,742000.0
2008-10-02 13:00:00,32.0,32.02,31.51,31.84,785200.0,21.7985,21.8121,21.4647,21.6895,785200.0
2008-10-02 14:00:00,31.84,32.05,31.0,31.28,924000.0,21.6895,21.8326,21.1173,21.308,924000.0
2008-10-02 15:00:00,31.25,31.48,30.18,30.75,2283300.0,21.2876,21.4443,20.5587,20.947,2283300.0
2008-10-03 09:30:00,32.61,33.5,32.08,32.44,946400.0,22.214,22.8203,21.853,22.0982,946400.0
2008-10-03 10:00:00,32.43,33.17,31.92,32.96,1159300.0,22.0914,22.5955,21.744,22.4525,1159300.0
2008-10-03 11:00:00,32.95,33.82,32.79,32.92,1097100.0,22.4457,23.0383,22.3367,22.4252,1097100.0
2008-10-03 12:00:00,32.89,33.56,32.75,33.21,930300.0,22.4048,22.8612,22.3094,22.6228,930300.0
2008-10-03 13:00:00,33.21,33.5,31.81,32.08,1720600.0,22.6228,22.8203,21.6691,21.853,1720600.0
2008-10-03 14:00:00,32.08,32.19,30.01,31.09,1457200.0,21.853,21.9279,20.4429,21.1786,1457200.0
2008-10-03 15:00:00,31.09,31.54,29.46,30.14,2228600.0,21.1786,21.4852,20.0683,20.5315,2228600.0
2008-10-06 09:30:00,26.54,29.39,26.29,28.97,988600.0,18.0791,20.0206,17.9088,19.7345,988600.0
2008-10-06 10:00:00,29.0,29.07,26.64,26.9,1707700.0,19.7549,19.8026,18.1473,18.3244,1707700.0
2008-10-06 11:00:00,26.96,27.63,25.78,26.29,1443900.0,18.3652,18.8216,17.5614,17.9088,1443900.0
2008-10-06 12:00:00,26.27,26.33,24.97,25.69,816200.0,17.8952,17.9361,17.0096,17.5001,816200.0
2008-10-06 13:00:00,25.68,26.49,25.58,26.01,768300.0,17.4933,18.0451,17.4252,17.7181,768300.0
2008-10-06 14:00:00,26.01,26.35,25.2,25.75,1048700.0,17.7181,17.9497,17.1663,17.541,1048700.0
2008-10-06 15:00:00,25.75,28.16,25.51,27.9,3537800.0,17.541,19.1827,17.3775,19.0056,3537800.0
2008-10-07 09:30:00,27.26,28.01,25.83,27.02,1762600.0,18.5696,19.0805,17.5955,18.4061,1762600.0
2008-10-07 10:00:00,27.01,27.11,26.0,26.58,1474700.0,18.3993,18.4674,17.7113,18.1064,1474700.0
2008-10-07 11:00:00,26.57,26.78,26.25,26.37,749200.0,18.0996,18.2426,17.8816,17.9633,749200.0
2008-10-07 12:00:00,26.37,26.39,25.69,25.85,1007900.0,17.9633,17.977,17.5001,17.6091,1007900.0
2008-10-07 13:00:00,25.85,26.3,25.46,25.5,1242800.0,17.6091,17.9156,17.3434,17.3707,1242800.0
2008-10-07 14:00:00,25.52,25.9,24.7,24.75,1403100.0,17.3843,17.6432,16.8257,16.8598,1403100.0
2008-10-07 15:00:00,24.76,25.38,22.73,22.97,2536300.0,16.8666,17.2889,15.4838,15.6472,2536300.0
2008-10-08 09:30:00,21.87,25.78,20.49,24.52,2772700.0,14.8979,17.5614,13.9579,16.7031,2772700.0
2008-10-08 10:00:00,24.53,25.74,24.26,24.69,2932900.0,16.7099,17.5342,16.526,16.8189,2932900.0
2008-10-08 11:00:00,24.69,25.78,24.0,24.96,1834200.0,16.8189,17.5614,16.3489,17.0028,1834200.0
2008-10-08 12:00:00,24.96,25.2,24.26,24.81,1632100.0,17.0028,17.1663,16.526,16.9007,1632100.0
2008-10-08 13:00:00,24.81,30.78,24.78,29.4,2481700.0,16.9007,20.9674,16.8802,20.0274,2481700.0
2008-10-08 14:00:00,29.42,29.42,26.09,26.45,2021100.0,20.041,20.041,17.7726,18.0178,2021100.0
2008-10-08 15:00:00,26.45,26.98,24.98,25.16,2772400.0,18.0178,18.3789,17.0165,17.1391,2772400.0
2008-10-09 09:30:00,25.59,28.48,25.26,26.65,2377700.0,17.432,19.4007,17.2072,18.1541,2377700.0
2008-10-09 10:00:00,26.66,27.38,25.43,25.53,2469600.0,18.1609,18.6513,17.323,17.3911,2469600.0
2008-10-09 11:00:00,25.51,27.62,24.76,26.91,1954800.0,17.3775,18.8148,16.8666,18.3312,1954800.0
2008-10-09 12:00:00,26.95,27.49,26.76,26.99,1313400.0,18.3584,18.7263,18.229,18.3857,1313400.0
2008-10-09 13:00:00,26.99,27.91,26.79,27.04,1408200.0,18.3857,19.0124,18.2494,18.4197,1408200.0
2008-10-09 14:00:00,27.04,27.31,25.94,25.99,1252800.0,18.4197,18.6037,17.6704,17.7045,1252800.0
2008-10-09 15:00:00,26.01,26.22,23.5,23.77,4284400.0,17.7181,17.8612,16.0083,16.1922,4284400.0
2008-10-10 09:30:00,22.43,26.65,22.0,24.92,3442900.0,15.2794,18.1541,14.9865,16.9756,3442900.0
2008-10-10 10:00:00,24.71,27.85,23.09,23.74,3151300.0,16.8325,18.9715,15.729,16.1718,3151300.0
2008-10-10 11:00:00,23.78,24.43,22.65,22.73,1700000.0,16.199,16.6418,15.4293,15.4838,1700000.0
2008-10-10 12:00:00,22.72,24.54,22.7,24.26,1883500.0,15.4769,16.7167,15.4633,16.526,1883500.0
2008-10-10 13:00:00,24.23,24.53,23.22,23.64,1710800.0,16.5056,16.7099,15.8175,16.1036,1710800.0
2008-10-10 14:00:00,23.58,24.69,22.88,23.47,2322900.0,16.0628,16.8189,15.5859,15.9878,2322900.0
2008-10-10 15:00:00,23.47,26.98,23.16,26.86,4125200.0,15.9878,18.3789,15.7767,18.2971,4125200.0
2008-10-13 09:30:00,29.45,29.48,27.34,28.04,2384200.0,20.0614,20.0819,18.6241,19.1009,2384200.0
2008-10-13 10:00:00,28.0,28.61,27.32,28.09,1666000.0,19.0737,19.4892,18.6105,19.135,1666000.0
2008-10-13 11:00:00,28.04,28.6,27.86,28.11,1261500.0,19.1009,19.4824,18.9783,19.1486,1261500.0
2008-10-13 12:00:00,28.13,28.53,27.93,28.13,816700.0,19.1623,19.4347,19.026,19.1623,816700.0
2008-10-13 13:00:00,28.15,28.38,27.52,27.73,1000600.0,19.1759,19.3326,18.7467,18.8898,1000600.0
2008-10-13 14:00:00,27.74,28.67,27.6,28.55,1490200.0,18.8966,19.5301,18.8012,19.4484,1490200.0
2008-10-13 15:00:00,28.55,31.7,28.45,31.55,3465600.0,19.4484,21.5941,19.3802,21.492,3465600.0
2008-10-14 09:30:00,33.59,36.07,32.03,33.72,3524000.0,22.8816,24.571,21.8189,22.9702,3524000.0
2008-10-14 10:00:00,33.73,34.34,31.98,32.16,3208200.0,22.977,23.3925,21.7849,21.9075,3208200.0
2008-10-14 11:00:00,32.17,32.67,30.64,32.56,2341700.0,21.9143,22.2549,20.8721,22.18,2341700.0
2008-10-14 12:00:00,32.56,33.64,32.35,33.11,2212800.0,22.18,22.9157,22.0369,22.5546,2212800.0
2008-10-14 13:00:00,33.12,33.13,32.49,32.63,1214500.0,22.5615,22.5683,22.1323,22.2277,1214500.0
2008-10-14 14:00:00,32.64,34.59,32.18,32.5,4175400.0,22.2345,23.5628,21.9211,22.1391,4175400.0
2008-10-14 15:00:00,32.5,35.12,32.36,34.72,3312200.0,22.1391,23.9239,22.0437,23.6514,3312200.0
2008-10-15 09:30:00,32.99,33.08,31.96,32.17,1895300.0,22.4729,22.5342,21.7713,21.9143,1895300.0
2008-10-15 10:00:00,32.17,32.39,31.22,31.28,2102600.0,21.9143,22.0642,21.2672,21.308,2102600.0
2008-10-15 11:00:00,31.28,31.32,30.14,30.57,1415400.0,21.308,21.3353,20.5315,20.8244,1415400.0
2008-10-15 12:00:00,30.58,31.2,30.52,31.08,1092300.0,20.8312,21.2535,20.7903,21.1718,1092300.0
2008-10-15 13:00:00,31.05,31.18,29.66,29.78,1263800.0,21.1514,21.2399,20.2045,20.2862,1263800.0
2008-10-15 14:00:00,29.81,30.84,29.51,30.52,1372000.0,20.3067,21.0083,20.1023,20.7903,1372000.0
2008-10-15 15:00:00,30.54,31.83,28.62,28.86,3816100.0,20.804,21.6827,19.496,19.6595,3816100.0
2008-10-16 09:30:00,30.71,32.76,30.16,31.61,2670000.0,20.9198,22.3162,20.5451,21.5328,2670000.0
2008-10-16 10:00:00,31.61,31.72,28.56,28.62,3098600.0,21.5328,21.6078,19.4552,19.496,3098600.0
2008-10-16 11:00:00,28.67,29.07,27.71,28.3,2363300.0,19.5301,19.8026,18.8761,19.2781,2363300.0
2008-10-16 12:00:00,28.3,30.4,28.17,29.13,2415900.0,19.2781,20.7086,19.1895,19.8435,2415900.0
2008-10-16 13:00:00,29.13,29.97,29.07,29.47,1828400.0,19.8435,20.4157,19.8026,20.0751,1828400.0
2008-10-16 14:00:00,29.51,29.89,28.98,29.73,1783000.0,20.1023,20.3612,19.7413,20.2522,1783000.0
2008-10-16 15:00:00,29.74,32.04,29.68,31.1,3459700.0,20.259,21.8258,20.2181,21.1854,3459700.0
2008-10-17 09:30:00,28.01,32.47,28.01,32.38,2506700.0,19.0805,22.1187,19.0805,22.0574,2506700.0
2008-10-17 10:00:00,32.38,32.58,31.23,31.74,2127700.0,22.0574,22.1936,21.274,21.6214,2127700.0
2008-10-17 11:00:00,31.73,32.06,31.01,31.29,1576200.0,21.6146,21.8394,21.1241,21.3149,1576200.0
2008-10-17 12:00:00,31.29,31.67,30.7,31.5,1207400.0,21.3149,21.5737,20.9129,21.4579,1207400.0
2008-10-17 13:00:00,31.5,32.02,31.18,31.33,1470600.0,21.4579,21.8121,21.2399,21.3421,1470600.0
2008-10-17 14:00:00,31.34,31.65,29.96,30.28,1666100.0,21.3489,21.5601,20.4089,20.6268,1666100.0
2008-10-17 15:00:00,30.28,30.6,29.7,29.78,2964200.0,20.6268,20.8448,20.2317,20.2862,2964200.0
2008-10-20 09:30:00,30.9,31.0,29.44,30.03,1151900.0,21.0492,21.1173,20.0546,20.4565,1151900.0
2008-10-20 10:00:00,30.04,30.64,29.39,29.75,1340600.0,20.4633,20.8721,20.0206,20.2658,1340600.0
2008-10-20 11:00:00,29.75,30.23,29.14,29.82,1094600.0,20.2658,20.5928,19.8503,20.3135,1094600.0
2008-10-20 12:00:00,29.82,30.23,29.76,30.08,727100.0,20.3135,20.5928,20.2726,20.4906,727100.0
2008-10-20 13:00:00,30.05,30.72,29.87,30.38,730300.0,20.4702,20.9266,20.3475,20.695,730300.0
2008-10-20 14:00:00,30.35,30.71,30.11,30.71,746200.0,20.6745,20.9198,20.511,20.9198,746200.0
2008-10-20 15:00:00,30.72,31.61,30.61,31.45,1779900.0,20.9266,21.5328,20.8516,21.4238,1779900.0
2008-10-21 09:30:00,30.11,32.19,30.11,32.05,962900.0,20.511,21.9279,20.511,21.8326,962900.0
2008-10-21 10:00:00,32.1,33.57,31.8,32.15,1634700.0,21.8666,22.868,21.6623,21.9007,1634700.0
2008-10-21 11:00:00,32.15,32.66,31.34,31.57,781400.0,21.9007,22.2481,21.3489,21.5056,781400.0
2008-10-21 12:00:00,31.53,31.86,30.92,30.95,631800.0,21.4783,21.7031,21.0628,21.0832,631800.0
2008-10-21 13:00:00,30.92,31.79,30.91,31.57,620000.0,21.0628,21.6555,21.056,21.5056,620000.0
2008-10-21 14:00:00,31.53,32.63,31.44,32.41,818700.0,21.4783,22.2277,21.417,22.0778,818700.0
2008-10-21 15:00:00,32.42,32.67,31.41,31.52,1634600.0,22.0846,22.2549,21.3966,21.4715,1634600.0
2008-10-22 09:30:00,30.54,31.64,29.9,29.99,856900.0,20.9809,21.7366,20.5413,20.6031,856900.0
2008-10-22 10:00:00,30.0,30.67,29.93,30.17,1007800.0,20.61,21.0703,20.5619,20.7268,1007800.0
2008-10-22 11:00:00,30.16,30.42,29.75,30.02,957900.0,20.7199,20.8985,20.4382,20.6237,957900.0
2008-10-22 12:00:00,30.0,30.54,29.75,30.08,677700.0,20.61,20.9809,20.4382,20.6649,677700.0
2008-10-22 13:00:00,30.08,30.13,28.86,29.38,1005500.0,20.6649,20.6993,19.8268,20.184,1005500.0
2008-10-22 14:00:00,29.36,29.47,28.37,28.49,879800.0,20.1703,20.2459,19.4902,19.5726,879800.0
2008-10-22 15:00:00,28.5,28.78,26.76,28.16,3376000.0,19.5795,19.7718,18.3841,19.3459,3376000.0
2008-10-23 09:30:00,28.24,29.1,27.3,28.06,1016100.0,19.4008,19.9917,18.7551,19.2772,1016100.0
2008-10-23 10:00:00,28.07,29.92,27.95,29.85,1874900.0,19.2841,20.555,19.2016,20.5069,1874900.0
2008-10-23 11:00:00,29.83,29.87,29.15,29.46,914700.0,20.4932,20.5207,20.026,20.239,914700.0
2008-10-23 12:00:00,29.45,29.49,27.77,27.81,1148800.0,20.2321,20.2596,19.078,19.1054,1148800.0
2008-10-23 13:00:00,27.81,28.79,27.7,28.46,1056200.0,19.1054,19.7787,19.0299,19.552,1056200.0
2008-10-23 14:00:00,28.46,28.72,27.47,28.16,1589500.0,19.552,19.7306,18.8719,19.3459,1589500.0
2008-10-23 15:00:00,28.17,29.98,28.04,29.61,2699600.0,19.3528,20.5962,19.2634,20.342,2699600.0
2008-10-24 09:30:00,26.38,28.49,25.65,28.13,1678300.0,18.123,19.5726,17.6215,19.3253,1678300.0
2008-10-24 10:00:00,28.13,28.76,26.77,27.56,1819200.0,19.3253,19.7581,18.391,18.9337,1819200.0
2008-10-24 11:00:00,27.6,28.09,27.29,27.35,1287700.0,18.9612,19.2978,18.7482,18.7894,1287700.0
2008-10-24 12:00:00,27.32,27.5,26.79,26.89,1187900.0,18.7688,18.8925,18.4047,18.4734,1187900.0
2008-10-24 13:00:00,26.87,27.11,26.04,26.07,1548300.0,18.4597,18.6245,17.8894,17.9101,1548300.0
2008-10-24 14:00:00,26.05,28.1,25.91,28.02,1980800.0,17.8963,19.3047,17.8001,19.2497,1980800.0
2008-10-24 15:00:00,28.04,28.84,27.53,27.56,2738600.0,19.2634,19.813,18.9131,18.9337,2738600.0
2008-10-27 09:30:00,27.8,28.5,26.22,27.72,794100.0,19.0986,19.5795,18.0131,19.0436,794100.0
2008-10-27 10:00:00,27.74,28.65,27.4,28.04,1024800.0,19.0573,19.6825,18.8238,19.2634,1024800.0
2008-10-27 11:00:00,28.02,28.63,27.45,27.89,836300.0,19.2497,19.6688,18.8581,19.1604,836300.0
2008-10-27 12:00:00,27.85,28.25,27.43,27.81,942000.0,19.1329,19.4077,18.8444,19.1054,942000.0
2008-10-27 13:00:00,27.82,27.88,27.32,27.4,796600.0,19.1123,19.1535,18.7688,18.8238,796600.0
2008-10-27 14:00:00,27.39,27.5,26.81,27.16,1251800.0,18.8169,18.8925,18.4184,18.6589,1251800.0
2008-10-27 15:00:00,27.16,27.77,26.29,26.48,2035400.0,18.6589,19.078,18.0612,18.1917,2035400.0
2008-10-28 09:30:00,27.59,27.96,26.76,27.3,866400.0,18.9543,19.2085,18.3841,18.7551,866400.0
2008-10-28 10:00:00,27.31,27.42,26.31,26.54,1349600.0,18.7619,18.8375,18.0749,18.2329,1349600.0
2008-10-28 11:00:00,26.52,28.19,26.49,27.82,1372700.0,18.2192,19.3665,18.1986,19.1123,1372700.0
2008-10-28 12:00:00,27.82,28.37,27.63,28.1,678900.0,19.1123,19.4902,18.9818,19.3047,678900.0
2008-10-28 13:00:00,28.1,28.52,27.82,27.9,825400.0,19.3047,19.5932,19.1123,19.1673,825400.0
2008-10-28 14:00:00,27.87,29.95,27.85,29.91,1302100.0,19.1467,20.5756,19.1329,20.5481,1302100.0
2008-10-28 15:00:00,29.9,32.34,29.28,31.75,3593700.0,20.5413,22.2175,20.1153,21.8122,3593700.0
2008-10-29 09:30:00,32.04,32.05,30.73,30.83,838300.0,22.0114,22.0183,21.1115,21.1802,838300.0
2008-10-29 10:00:00,30.83,31.75,30.38,30.55,1235100.0,21.1802,21.8122,20.871,20.9878,1235100.0
2008-10-29 11:00:00,30.54,31.4,30.49,31.26,619000.0,20.9809,21.5718,20.9466,21.4756,619000.0
2008-10-29 12:00:00,31.26,31.6,30.86,31.09,660700.0,21.4756,21.7092,21.2008,21.3588,660700.0
2008-10-29 13:00:00,31.12,31.39,30.87,30.97,784200.0,21.3794,21.5649,21.2077,21.2764,784200.0
2008-10-29 14:00:00,30.97,31.25,29.89,30.77,1728500.0,21.2764,21.4687,20.5344,21.139,1728500.0
2008-10-29 15:00:00,30.77,32.88,29.54,29.79,3093700.0,21.139,22.5885,20.2939,20.4657,3093700.0
2008-10-30 09:30:00,31.71,31.89,30.8,31.24,813200.0,21.7847,21.9084,21.1596,21.4618,813200.0
2008-10-30 10:00:00,31.28,32.0,31.19,31.54,1141100.0,21.4893,21.984,21.4275,21.6679,1141100.0
2008-10-30 11:00:00,31.54,32.06,30.28,30.69,1305600.0,21.6679,22.0252,20.8023,21.084,1305600.0
2008-10-30 12:00:00,30.68,31.03,30.31,30.74,759600.0,21.0771,21.3176,20.8229,21.1183,759600.0
2008-10-30 13:00:00,30.76,31.38,30.68,31.14,578500.0,21.1321,21.558,21.0771,21.3931,578500.0
2008-10-30 14:00:00,31.12,31.75,31.06,31.37,805100.0,21.3794,21.8122,21.3382,21.5512,805100.0
2008-10-30 15:00:00,31.36,31.9,30.69,31.56,2006200.0,21.5443,21.9153,21.084,21.6817,2006200.0
2008-10-31 09:30:00,31.92,31.92,30.96,31.46,779300.0,21.929,21.929,21.2695,21.613,779300.0
2008-10-31 10:00:00,31.46,32.25,31.32,32.1,1204700.0,21.613,22.1557,21.5168,22.0527,1204700.0
2008-10-31 11:00:00,32.1,32.25,31.67,31.72,841300.0,22.0527,22.1557,21.7573,21.7916,841300.0
2008-10-31 12:00:00,31.73,31.86,31.08,31.83,704100.0,21.7985,21.8878,21.3519,21.8672,704100.0
2008-10-31 13:00:00,31.79,33.25,31.75,32.76,1145200.0,21.8397,22.8427,21.8122,22.5061,1145200.0
2008-10-31 14:00:00,32.75,33.06,32.07,32.5,1070700.0,22.4992,22.7122,22.0321,22.3275,1070700.0
2008-10-31 15:00:00,32.52,32.95,31.73,32.8,2033200.0,22.3412,22.6366,21.7985,22.5336,2033200.0
2008-11-03 09:30:00,32.83,33.07,32.31,32.47,539700.0,22.5542,22.719,22.1969,22.3069,539700.0
2008-11-03 10:00:00,32.44,32.81,32.09,32.55,901100.0,22.2862,22.5404,22.0458,22.3618,901100.0
2008-11-03 11:00:00,32.56,32.79,32.21,32.57,531900.0,22.3687,22.5267,22.1282,22.3756,531900.0
2008-11-03 12:00:00,32.57,32.87,32.47,32.67,516800.0,22.3756,22.5816,22.3069,22.4443,516800.0
2008-11-03 13:00:00,32.68,32.92,32.53,32.73,521900.0,22.4511,22.616,22.3481,22.4855,521900.0
2008-11-03 14:00:00,32.73,32.85,32.62,32.68,986400.0,22.4855,22.5679,22.4099,22.4511,986400.0
2008-11-03 15:00:00,32.67,32.98,32.47,32.81,1226800.0,22.4443,22.6572,22.3069,22.5404,1226800.0
2008-11-04 09:30:00,33.24,34.4,33.24,33.64,1054800.0,22.8358,23.6328,22.8358,23.1106,1054800.0
2008-11-04 10:00:00,33.62,34.64,33.52,34.22,1017900.0,23.0969,23.7976,23.0282,23.5091,1017900.0
2008-11-04 11:00:00,34.25,34.78,33.95,34.61,862500.0,23.5297,23.8938,23.3236,23.777,862500.0
2008-11-04 12:00:00,34.63,34.65,34.22,34.26,543400.0,23.7908,23.8045,23.5091,23.5366,543400.0
2008-11-04 13:00:00,34.28,34.46,34.07,34.17,765500.0,23.5503,23.674,23.406,23.4747,765500.0
2008-11-04 14:00:00,34.17,34.18,33.62,33.69,944200.0,23.4747,23.4816,23.0969,23.145,944200.0
2008-11-04 15:00:00,33.69,34.7,33.41,34.46,2231600.0,23.145,23.8389,22.9526,23.674,2231600.0
2008-11-05 09:30:00,33.5,34.24,33.24,33.94,660800.0,23.0145,23.5228,22.8358,23.3167,660800.0
2008-11-05 10:00:00,33.95,34.68,33.77,33.97,869400.0,23.3236,23.8251,23.1999,23.3373,869400.0
2008-11-05 11:00:00,33.98,34.06,33.56,33.74,572100.0,23.3442,23.3992,23.0557,23.1793,572100.0
2008-11-05 12:00:00,33.75,33.87,32.84,33.04,545600.0,23.1862,23.2686,22.561,22.6984,545600.0
2008-11-05 13:00:00,33.05,33.43,32.36,32.48,703700.0,22.7053,22.9664,22.2313,22.3137,703700.0
2008-11-05 14:00:00,32.48,32.66,32.03,32.14,912300.0,22.3137,22.4374,22.0046,22.0801,912300.0
2008-11-05 15:00:00,32.12,32.21,30.62,31.03,2636600.0,22.0664,22.1282,21.0359,21.3176,2636600.0
2008-11-06 09:30:00,30.97,32.15,30.71,31.56,822500.0,21.2764,22.087,21.0977,21.6817,822500.0
2008-11-06 10:00:00,31.53,31.65,30.79,31.09,1395400.0,21.6611,21.7435,21.1527,21.3588,1395400.0
2008-11-06 11:00:00,31.1,31.13,30.1,30.39,793000.0,21.3657,21.3863,20.6787,20.8779,793000.0
2008-11-06 12:00:00,30.36,30.67,30.1,30.61,1021400.0,20.8573,21.0703,20.6787,21.029,1021400.0
2008-11-06 13:00:00,30.62,30.65,29.83,30.26,953400.0,21.0359,21.0565,20.4932,20.7886,953400.0
2008-11-06 14:00:00,30.28,31.0,30.16,30.64,1106500.0,20.8023,21.297,20.7199,21.0496,1106500.0
2008-11-06 15:00:00,30.64,30.84,29.55,29.97,2965400.0,21.0496,21.187,20.3008,20.5894,2965400.0
2008-11-07 09:30:00,30.2,30.45,29.59,29.8,764600.0,20.7474,20.9191,20.3283,20.4726,764600.0
2008-11-07 10:00:00,29.8,30.87,29.79,30.06,1502300.0,20.4726,21.2077,20.4657,20.6512,1502300.0
2008-11-07 11:00:00,30.06,30.34,29.4,30.23,938200.0,20.6512,20.8435,20.1978,20.768,938200.0
2008-11-07 12:00:00,30.24,30.49,29.81,30.01,480000.0,20.7748,20.9466,20.4794,20.6168,480000.0
2008-11-07 13:00:00,30.02,30.13,29.55,29.58,605200.0,20.6237,20.6993,20.3008,20.3214,605200.0
2008-11-07 14:00:00,29.59,29.69,29.12,29.12,1017000.0,20.3283,20.397,20.0054,20.0054,1017000.0
2008-11-07 15:00:00,29.12,30.24,29.0,30.12,2218300.0,20.0054,20.7748,19.923,20.6924,2218300.0
2008-11-10 09:30:00,30.38,31.21,30.0,30.38,768800.0,20.871,21.4412,20.61,20.871,768800.0
2008-11-10 10:00:00,30.4,30.58,30.06,30.28,736500.0,20.8848,21.0084,20.6512,20.8023,736500.0
2008-11-10 11:00:00,30.29,30.51,29.79,29.99,709100.0,20.8092,20.9603,20.4657,20.6031,709100.0
2008-11-10 12:00:00,30.0,30.19,29.65,29.9,722700.0,20.61,20.7405,20.3695,20.5413,722700.0
2008-11-10 13:00:00,29.88,30.14,29.7,30.0,585900.0,20.5275,20.7061,20.4039,20.61,585900.0
2008-11-10 14:00:00,29.99,30.12,29.73,29.8,796500.0,20.6031,20.6924,20.4245,20.4726,796500.0
2008-11-10 15:00:00,29.78,30.46,29.48,30.18,1957300.0,20.4588,20.926,20.2527,20.7336,1957300.0
2008-11-11 09:30:00,29.92,30.67,29.44,30.46,981500.0,20.555,21.0703,20.2252,20.926,981500.0
2008-11-11 10:00:00,30.49,30.85,29.69,29.75,1231400.0,20.9466,21.1939,20.397,20.4382,1231400.0
2008-11-11 11:00:00,29.74,29.84,29.47,29.66,933000.0,20.4313,20.5,20.2459,20.3764,933000.0
2008-11-11 12:00:00,29.66,29.78,29.3,29.72,1023100.0,20.3764,20.4588,20.1291,20.4176,1023100.0
2008-11-11 13:00:00,29.71,29.95,29.45,29.88,857200.0,20.4107,20.5756,20.2321,20.5275,857200.0
2008-11-11 14:00:00,29.89,30.48,29.52,29.6,1663200.0,20.5344,20.9397,20.2802,20.3352,1663200.0
2008-11-11 15:00:00,29.6,29.94,29.36,29.66,2146500.0,20.3352,20.5687,20.1703,20.3764,2146500.0
2008-11-12 09:30:00,29.0,30.0,29.0,29.48,711200.0,19.923,20.61,19.923,20.2527,711200.0
2008-11-12 10:00:00,29.5,29.77,29.35,29.56,1733500.0,20.2665,20.452,20.1634,20.3077,1733500.0
2008-11-12 11:00:00,29.57,29.69,29.19,29.59,1172000.0,20.3146,20.397,20.0535,20.3283,1172000.0
2008-11-12 12:00:00,29.59,30.0,29.49,29.7,797300.0,20.3283,20.61,20.2596,20.4039,797300.0
2008-11-12 13:00:00,29.68,29.83,29.14,29.34,854300.0,20.3901,20.4932,20.0191,20.1565,854300.0
2008-11-12 14:00:00,29.32,29.86,29.2,29.34,1044400.0,20.1428,20.5138,20.0604,20.1565,1044400.0
2008-11-12 15:00:00,29.34,29.6,29.0,29.26,2791700.0,20.1565,20.3352,19.923,20.1016,2791700.0
2008-11-13 09:30:00,29.4,30.2,29.33,29.87,935500.0,20.1978,20.7474,20.1497,20.5207,935500.0
2008-11-13 10:00:00,29.86,30.22,29.6,29.86,1990800.0,20.5138,20.7611,20.3352,20.5138,1990800.0
2008-11-13 11:00:00,29.85,30.0,29.62,29.72,1525800.0,20.5069,20.61,20.3489,20.4176,1525800.0
2008-11-13 12:00:00,29.73,29.81,28.15,28.16,2323400.0,20.4245,20.4794,19.339,19.3459,2323400.0
2008-11-13 13:00:00,28.18,30.63,28.14,29.67,1891700.0,19.3596,21.0428,19.3321,20.3833,1891700.0
2008-11-13 14:00:00,29.68,31.44,29.67,31.09,1970700.0,20.3901,21.5992,20.3833,21.3588,1970700.0
2008-11-13 15:00:00,31.11,33.78,30.22,33.45,3493900.0,21.3725,23.2068,20.7611,22.9801,3493900.0
2008-11-14 09:30:00,32.55,33.06,32.17,32.2,1151000.0,22.3618,22.7122,22.1008,22.1214,1151000.0
2008-11-14 10:00:00,32.19,32.28,30.57,30.81,1263600.0,22.1145,22.1763,21.0016,21.1664,1263600.0
2008-11-14 11:00:00,30.8,31.15,30.25,30.31,1047500.0,21.1596,21.4,20.7817,20.8229,1047500.0
2008-11-14 12:00:00,30.32,30.51,29.98,30.38,921300.0,20.8298,20.9603,20.5962,20.871,921300.0
2008-11-14 13:00:00,30.36,30.68,29.73,30.49,1198500.0,20.8573,21.0771,20.4245,20.9466,1198500.0
2008-11-14 14:00:00,30.49,32.13,30.42,32.13,1601900.0,20.9466,22.0733,20.8985,22.0733,1601900.0
2008-11-14 15:00:00,32.13,32.35,30.06,30.19,3116000.0,22.0733,22.2244,20.6512,20.7405,3116000.0
2008-11-17 09:30:00,30.1,30.41,29.26,29.77,877700.0,20.6787,20.8916,20.1016,20.452,877700.0
2008-11-17 10:00:00,29.76,29.79,28.34,28.42,1016400.0,20.4451,20.4657,19.4695,19.5245,1016400.0
2008-11-17 11:00:00,28.42,29.0,27.92,28.57,1383100.0,19.5245,19.923,19.181,19.6276,1383100.0
2008-11-17 12:00:00,28.58,29.49,28.56,28.94,1596200.0,19.6344,20.2596,19.6207,19.8817,1596200.0
2008-11-17 13:00:00,28.94,29.09,28.29,28.86,1222900.0,19.8817,19.9848,19.4352,19.8268,1222900.0
2008-11-17 14:00:00,28.84,28.91,27.97,28.25,1881800.0,19.813,19.8611,19.2154,19.4077,1881800.0
2008-11-17 15:00:00,28.26,28.65,27.19,27.46,2571800.0,19.4146,19.6825,18.6795,18.865,2571800.0
2008-11-18 09:30:00,27.32,27.91,26.8,27.66,928000.0,18.7688,19.1741,18.4116,19.0024,928000.0
2008-11-18 10:00:00,27.64,28.5,27.21,27.84,955300.0,18.9886,19.5795,18.6932,19.126,955300.0
2008-11-18 11:00:00,27.85,28.52,27.7,28.43,858100.0,19.1329,19.5932,19.0299,19.5314,858100.0
2008-11-18 12:00:00,28.42,28.56,27.69,28.0,1013700.0,19.5245,19.6207,19.023,19.236,1013700.0
2008-11-18 13:00:00,27.98,28.01,27.5,27.91,1306300.0,19.2222,19.2428,18.8925,19.1741,1306300.0
2008-11-18 14:00:00,27.9,27.98,27.01,27.03,1858500.0,19.1673,19.2222,18.5558,18.5696,1858500.0
2008-11-18 15:00:00,27.04,28.89,26.89,28.63,3339300.0,18.5764,19.8474,18.4734,19.6688,3339300.0
2008-11-19 09:30:00,28.21,29.06,27.41,27.56,981600.0,19.3802,19.9642,18.8306,18.9337,981600.0
2008-11-19 10:00:00,27.55,28.05,26.69,26.8,1519200.0,18.9268,19.2703,18.336,18.4116,1519200.0
2008-11-19 11:00:00,26.79,27.31,26.52,27.0,1195700.0,18.4047,18.7619,18.2192,18.549,1195700.0
2008-11-19 12:00:00,27.0,27.18,26.56,27.08,949100.0,18.549,18.6726,18.2467,18.6039,949100.0
2008-11-19 13:00:00,27.08,27.6,26.78,27.07,1322300.0,18.6039,18.9612,18.3978,18.5971,1322300.0
2008-11-19 14:00:00,27.12,27.29,26.5,27.03,1748900.0,18.6314,18.7482,18.2055,18.5696,1748900.0
2008-11-19 15:00:00,27.02,27.3,25.13,25.4,3794800.0,18.5627,18.7551,17.2643,17.4498,3794800.0
2008-11-20 09:30:00,24.68,25.56,24.47,24.67,1577900.0,16.9551,17.5597,16.8109,16.9483,1577900.0
2008-11-20 10:00:00,24.66,26.09,23.52,25.71,3225400.0,16.9414,17.9238,16.1582,17.6627,3225400.0
2008-11-20 11:00:00,25.72,26.11,25.21,25.86,2208900.0,17.6696,17.9375,17.3192,17.7658,2208900.0
2008-11-20 12:00:00,25.86,27.59,25.62,26.53,2316100.0,17.7658,18.9543,17.6009,18.2261,2316100.0
2008-11-20 13:00:00,26.52,26.77,25.91,26.62,1583200.0,18.2192,18.391,17.8001,18.2879,1583200.0
2008-11-20 14:00:00,26.62,26.78,25.84,26.12,1713900.0,18.2879,18.3978,17.752,17.9444,1713900.0
2008-11-20 15:00:00,26.12,26.52,23.66,24.24,4740500.0,17.9444,18.2192,16.2544,16.6529,4740500.0
2008-11-21 09:30:00,25.44,25.47,24.13,24.46,2074700.0,17.4772,17.4979,16.5773,16.804,2074700.0
2008-11-21 10:00:00,24.47,24.91,23.38,23.47,2151500.0,16.8109,17.1131,16.062,16.1239,2151500.0
2008-11-21 11:00:00,23.47,25.0,23.26,23.63,3087400.0,16.1239,17.175,15.9796,16.2338,3087400.0
2008-11-21 12:00:00,23.64,24.92,23.55,24.23,1446700.0,16.2407,17.12,16.1788,16.646,1446700.0
2008-11-21 13:00:00,24.23,24.32,23.13,23.2,1227400.0,16.646,16.7078,15.8903,15.9384,1227400.0
2008-11-21 14:00:00,23.23,24.76,23.0,23.39,1675900.0,15.959,17.0101,15.801,16.0689,1675900.0
2008-11-21 15:00:00,23.39,26.24,23.36,25.94,5034800.0,16.0689,18.0268,16.0483,17.8207,5034800.0
2008-11-24 09:30:00,26.85,28.49,25.84,27.4,1714900.0,18.4459,19.5726,17.752,18.8238,1714900.0
2008-11-24 10:00:00,27.41,28.39,27.39,28.39,1626500.0,18.8306,19.5039,18.8169,19.5039,1626500.0
2008-11-24 11:00:00,28.39,29.08,28.29,28.91,1644700.0,19.5039,19.9779,19.4352,19.8611,1644700.0
2008-11-24 12:00:00,28.91,29.17,28.71,29.02,1379300.0,19.8611,20.0398,19.7237,19.9367,1379300.0
2008-11-24 13:00:00,29.02,29.74,29.0,29.74,956700.0,19.9367,20.4313,19.923,20.4313,956700.0
2008-11-24 14:00:00,29.73,30.55,29.58,30.5,2058700.0,20.4245,20.9878,20.3214,20.9535,2058700.0
2008-11-24 15:00:00,30.5,32.43,30.4,31.79,5071500.0,20.9535,22.2794,20.8848,21.8397,5071500.0
2008-11-25 09:30:00,32.38,32.65,30.27,30.53,1792000.0,22.245,22.4305,20.7955,20.9741,1792000.0
2008-11-25 10:00:00,30.56,31.01,29.01,29.72,2309900.0,20.9947,21.3038,19.9298,20.4176,2309900.0
2008-11-25 11:00:00,29.71,29.96,29.04,29.7,1200500.0,20.4107,20.5825,19.9504,20.4039,1200500.0
2008-11-25 12:00:00,29.7,29.74,28.53,28.57,1528100.0,20.4039,20.4313,19.6001,19.6276,1528100.0
2008-11-25 13:00:00,28.58,29.42,28.41,28.9,1136500.0,19.6344,20.2115,19.5176,19.8543,1136500.0
2008-11-25 14:00:00,28.9,29.49,28.36,29.27,1465600.0,19.8543,20.2596,19.4833,20.1085,1465600.0
2008-11-25 15:00:00,29.26,30.2,28.95,29.98,2872400.0,20.1016,20.7474,19.8886,20.5962,2872400.0
2008-11-26 09:30:00,28.86,29.65,28.66,29.09,1219200.0,19.8268,20.3695,19.6894,19.9848,1219200.0
2008-11-26 10:00:00,29.09,30.03,29.0,29.88,1856600.0,19.9848,20.6306,19.923,20.5275,1856600.0
2008-11-26 11:00:00,29.86,29.89,29.07,29.22,1460500.0,20.5138,20.5344,19.9711,20.0741,1460500.0
2008-11-26 12:00:00,29.21,29.6,28.91,29.57,1046200.0,20.0672,20.3352,19.8611,20.3146,1046200.0
2008-11-26 13:00:00,29.58,29.8,29.01,29.02,733400.0,20.3214,20.4726,19.9298,19.9367,733400.0
2008-11-26 14:00:00,29.02,29.78,28.86,29.68,933700.0,19.9367,20.4588,19.8268,20.3901,933700.0
2008-11-26 15:00:00,29.65,30.0,29.48,29.9,1953700.0,20.3695,20.61,20.2527,20.5413,1953700.0
2008-11-28 09:30:00,29.92,31.12,28.8,29.97,1252300.0,20.555,21.3794,19.7856,20.5894,1252300.0
2008-11-28 10:00:00,29.97,30.06,29.5,29.65,921600.0,20.5894,20.6512,20.2665,20.3695,921600.0
2008-11-28 11:00:00,29.65,30.02,29.57,29.97,836300.0,20.3695,20.6237,20.3146,20.5894,836300.0
2008-11-28 12:00:00,29.96,30.56,29.8,30.21,1644100.0,20.5825,20.9947,20.4726,20.7542,1644100.0
2008-11-28 13:00:00,30.22,30.32,29.92,30.21,1205800.0,20.7611,20.8298,20.555,20.7542,1205800.0
2008-11-28 14:00:00,30.21,30.21,30.21,30.21,0.0,20.7542,20.7542,20.7542,20.7542,0.0
2008-11-28 15:00:00,30.19,30.19,30.19,30.19,500.0,20.7405,20.7405,20.7405,20.7405,500.0
2008-12-01 09:30:00,29.22,29.97,28.66,29.18,743300.0,20.0741,20.5894,19.6894,20.0466,743300.0
2008-12-01 10:00:00,29.18,29.42,28.8,28.8,892800.0,20.0466,20.2115,19.7856,19.7856,892800.0
2008-12-01 11:00:00,28.8,29.25,28.55,29.09,783800.0,19.7856,20.0947,19.6138,19.9848,783800.0
2008-12-01 12:00:00,29.09,29.09,28.0,28.1,911700.0,19.9848,19.9848,19.236,19.3047,911700.0
2008-12-01 13:00:00,28.08,28.39,27.81,28.02,975300.0,19.2909,19.5039,19.1054,19.2497,975300.0
2008-12-01 14:00:00,28.0,28.2,27.58,27.82,912000.0,19.236,19.3734,18.9474,19.1123,912000.0
2008-12-01 15:00:00,27.8,27.91,25.08,25.11,4568400.0,19.0986,19.1741,17.2299,17.2505,4568400.0
2008-12-02 09:30:00,25.82,26.81,25.47,26.09,837500.0,17.7383,18.4184,17.4979,17.9238,837500.0
2008-12-02 10:00:00,26.14,27.23,25.95,26.41,1251300.0,17.9581,18.707,17.8276,18.1436,1251300.0
2008-12-02 11:00:00,26.43,26.96,26.17,26.6,1073000.0,18.1574,18.5215,17.9788,18.2742,1073000.0
2008-12-02 12:00:00,26.61,26.86,26.24,26.86,1190400.0,18.281,18.4528,18.0268,18.4528,1190400.0
2008-12-02 13:00:00,26.86,27.09,26.03,26.17,844800.0,18.4528,18.6108,17.8826,17.9788,844800.0
2008-12-02 14:00:00,26.16,26.42,25.26,26.25,1171800.0,17.9719,18.1505,17.3536,18.0337,1171800.0
2008-12-02 15:00:00,26.25,27.54,25.71,27.14,2776400.0,18.0337,18.9199,17.6627,18.6451,2776400.0
2008-12-03 09:30:00,26.34,27.33,26.1,27.2,1087200.0,18.0955,18.7757,17.9307,18.6864,1087200.0
2008-12-03 10:00:00,27.18,29.23,26.95,28.98,2023900.0,18.6726,20.081,18.5146,19.9092,2023900.0
2008-12-03 11:00:00,28.99,29.64,28.51,29.05,1438300.0,19.9161,20.3626,19.5863,19.9573,1438300.0
2008-12-03 12:00:00,29.04,29.07,28.59,28.67,1035900.0,19.9504,19.9711,19.6413,19.6963,1035900.0
2008-12-03 13:00:00,28.66,28.68,27.5,27.69,709100.0,19.6894,19.7031,18.8925,19.023,709100.0
2008-12-03 14:00:00,27.69,29.0,27.56,28.59,1204300.0,19.023,19.923,18.9337,19.6413,1204300.0
2008-12-03 15:00:00,28.6,30.05,28.33,29.57,3196900.0,19.6482,20.6443,19.4627,20.3146,3196900.0
2008-12-04 09:30:00,28.89,29.17,27.53,28.49,1268100.0,19.8474,20.0398,18.9131,19.5726,1268100.0
2008-12-04 10:00:00,28.49,30.0,28.36,29.91,1556200.0,19.5726,20.61,19.4833,20.5481,1556200.0
2008-12-04 11:00:00,29.94,29.95,29.17,29.53,757600.0,20.5687,20.5756,20.0398,20.2871,757600.0
2008-12-04 12:00:00,29.55,29.8,28.89,29.66,672200.0,20.3008,20.4726,19.8474,20.3764,672200.0
2008-12-04 13:00:00,29.65,30.07,29.32,30.0,1102700.0,20.3695,20.6581,20.1428,20.61,1102700.0
2008-12-04 14:00:00,30.0,30.36,29.55,29.6,1445500.0,20.61,20.8573,20.3008,20.3352,1445500.0
2008-12-04 15:00:00,29.6,29.71,28.0,28.54,3369100.0,20.3352,20.4107,19.236,19.6069,3369100.0
2008-12-05 09:30:00,28.31,29.34,28.08,28.37,868200.0,19.4489,20.1565,19.2909,19.4902,868200.0
2008-12-05 10:00:00,28.36,29.03,27.76,28.65,1185400.0,19.4833,19.9436,19.0711,19.6825,1185400.0
2008-12-05 11:00:00,28.68,29.11,28.42,28.72,805900.0,19.7031,19.9985,19.5245,19.7306,805900.0
2008-12-05 12:00:00,28.71,28.84,28.04,28.09,856900.0,19.7237,19.813,19.2634,19.2978,856900.0
2008-12-05 13:00:00,28.1,29.13,28.08,28.97,909100.0,19.3047,20.0123,19.2909,19.9024,909100.0
2008-12-05 14:00:00,28.99,30.0,28.66,29.52,1158000.0,19.9161,20.61,19.6894,20.2802,1158000.0
2008-12-05 15:00:00,29.54,30.36,28.96,30.3,3749600.0,20.2939,20.8573,19.8955,20.8161,3749600.0
2008-12-08 09:30:00,31.63,31.66,29.97,30.11,1345200.0,21.7298,21.7504,20.5894,20.6855,1345200.0
2008-12-08 10:00:00,30.13,30.42,29.25,30.12,1701100.0,20.6993,20.8985,20.0947,20.6924,1701100.0
2008-12-08 11:00:00,30.12,30.34,29.62,29.65,991400.0,20.6924,20.8435,20.3489,20.3695,991400.0
2008-12-08 12:00:00,29.65,29.76,29.28,29.33,1086600.0,20.3695,20.4451,20.1153,20.1497,1086600.0
2008-12-08 13:00:00,29.33,29.43,28.61,28.94,1448000.0,20.1497,20.2184,19.655,19.8817,1448000.0
2008-12-08 14:00:00,28.95,29.98,28.91,29.9,1491600.0,19.8886,20.5962,19.8611,20.5413,1491600.0
2008-12-08 15:00:00,29.92,30.84,29.83,30.61,3614600.0,20.555,21.187,20.4932,21.029,3614600.0
2008-12-09 09:30:00,29.94,30.18,28.45,28.53,1552000.0,20.5687,20.7336,19.5451,19.6001,1552000.0
2008-12-09 10:00:00,28.53,29.17,28.16,28.87,2644800.0,19.6001,20.0398,19.3459,19.8337,2644800.0
2008-12-09 11:00:00,28.9,28.93,28.33,28.57,1329500.0,19.8543,19.8749,19.4627,19.6276,1329500.0
2008-12-09 12:00:00,28.57,28.59,28.05,28.05,1469700.0,19.6276,19.6413,19.2703,19.2703,1469700.0
2008-12-09 13:00:00,28.05,28.29,27.41,27.75,1612300.0,19.2703,19.4352,18.8306,19.0642,1612300.0
2008-12-09 14:00:00,27.75,27.9,27.0,27.79,1725300.0,19.0642,19.1673,18.549,19.0917,1725300.0
2008-12-09 15:00:00,27.8,28.14,27.5,27.64,2971500.0,19.0986,19.3321,18.8925,18.9886,2971500.0
2008-12-10 09:30:00,28.72,28.72,27.57,28.0,958000.0,19.7306,19.7306,18.9406,19.236,958000.0
2008-12-10 10:00:00,27.98,28.71,27.8,28.39,1227300.0,19.2222,19.7237,19.0986,19.5039,1227300.0
2008-12-10 11:00:00,28.42,29.06,28.33,28.89,702200.0,19.5245,19.9642,19.4627,19.8474,702200.0
2008-12-10 12:00:00,28.89,29.08,28.0,28.34,935500.0,19.8474,19.9779,19.236,19.4695,935500.0
2008-12-10 13:00:00,28.35,28.85,27.92,28.0,620400.0,19.4764,19.8199,19.181,19.236,620400.0
2008-12-10 14:00:00,28.0,28.22,27.68,28.14,935300.0,19.236,19.3871,19.0161,19.3321,935300.0
2008-12-10 15:00:00,28.14,28.83,27.92,28.65,1713500.0,19.3321,19.8062,19.181,19.6825,1713500.0
2008-12-11 09:30:00,28.11,28.39,27.5,27.5,1046500.0,19.3115,19.5039,18.8925,18.8925,1046500.0
2008-12-11 10:00:00,27.51,27.84,27.25,27.52,1727200.0,18.8993,19.126,18.7207,18.9062,1727200.0
2008-12-11 11:00:00,27.52,28.22,27.39,28.15,1004100.0,18.9062,19.3871,18.8169,19.339,1004100.0
2008-12-11 12:00:00,28.15,28.39,27.96,28.22,790000.0,19.339,19.5039,19.2085,19.3871,790000.0
2008-12-11 13:00:00,28.22,28.28,27.92,28.09,853000.0,19.3871,19.4283,19.181,19.2978,853000.0
2008-12-11 14:00:00,28.08,28.28,27.6,27.63,970700.0,19.2909,19.4283,18.9612,18.9818,970700.0
2008-12-11 15:00:00,27.61,27.7,26.86,27.02,3166000.0,18.968,19.0299,18.4528,18.5627,3166000.0
2008-12-12 09:30:00,26.31,27.0,25.58,26.56,930700.0,18.0749,18.549,17.5734,18.2467,930700.0
2008-12-12 10:00:00,26.52,26.97,26.02,26.43,1422300.0,18.2192,18.5284,17.8757,18.1574,1422300.0
2008-12-12 11:00:00,26.42,26.57,26.1,26.18,841500.0,18.1505,18.2536,17.9307,17.9856,841500.0
2008-12-12 12:00:00,26.2,26.88,26.18,26.68,791900.0,17.9994,18.4665,17.9856,18.3291,791900.0
2008-12-12 13:00:00,26.69,26.88,25.93,26.04,1016200.0,18.336,18.4665,17.8139,17.8894,1016200.0
2008-12-12 14:00:00,26.03,26.57,25.67,26.37,1568900.0,17.8826,18.2536,17.6353,18.1162,1568900.0
2008-12-12 15:00:00,26.39,26.48,25.6,26.1,3658000.0,18.1299,18.1917,17.5872,17.9307,3658000.0
2008-12-15 09:30:00,26.06,26.56,25.63,25.74,1010800.0,17.9032,18.2467,17.6078,17.6833,1010800.0
2008-12-15 10:00:00,25.75,26.03,25.7,25.89,1313300.0,17.6902,17.8826,17.6559,17.7864,1313300.0
2008-12-15 11:00:00,25.87,26.14,25.51,25.67,1276400.0,17.7727,17.9581,17.5253,17.6353,1276400.0
2008-12-15 12:00:00,25.65,26.18,25.64,26.18,917400.0,17.6215,17.9856,17.6146,17.9856,917400.0
2008-12-15 13:00:00,26.19,26.43,25.92,25.99,736300.0,17.9925,18.1574,17.807,17.8551,736300.0
2008-12-15 14:00:00,25.98,26.2,25.87,25.9,790600.0,17.8482,17.9994,17.7727,17.7933,790600.0
2008-12-15 15:00:00,25.91,26.59,25.82,26.35,2472600.0,17.8001,18.2673,17.7383,18.1024,2472600.0
2008-12-16 09:30:00,26.57,27.34,26.33,27.19,864100.0,18.2536,18.7825,18.0887,18.6795,864100.0
2008-12-16 10:00:00,27.21,27.44,26.87,26.96,1067400.0,18.6932,18.8512,18.4597,18.5215,1067400.0
2008-12-16 11:00:00,26.95,27.37,26.82,27.1,771300.0,18.5146,18.8032,18.4253,18.6177,771300.0
2008-12-16 12:00:00,27.11,27.19,26.98,27.11,779300.0,18.6245,18.6795,18.5352,18.6245,779300.0
2008-12-16 13:00:00,27.13,27.48,27.09,27.25,655700.0,18.6383,18.8787,18.6108,18.7207,655700.0
2008-12-16 14:00:00,27.25,28.21,27.13,28.15,1846700.0,18.7207,19.3802,18.6383,19.339,1846700.0
2008-12-16 15:00:00,28.16,29.15,28.0,29.08,3928100.0,19.3459,20.026,19.236,19.9779,3928100.0
2008-12-17 09:30:00,28.44,28.75,27.73,28.53,909000.0,19.5382,19.7512,19.0505,19.6001,909000.0
2008-12-17 10:00:00,28.54,28.7,28.07,28.58,1100100.0,19.6069,19.7169,19.2841,19.6344,1100100.0
2008-12-17 11:00:00,28.6,28.78,28.27,28.48,906100.0,19.6482,19.7718,19.4215,19.5657,906100.0
2008-12-17 12:00:00,28.47,28.65,28.22,28.35,863700.0,19.5589,19.6825,19.3871,19.4764,863700.0
2008-12-17 13:00:00,28.36,28.92,28.17,28.66,557100.0,19.4833,19.868,19.3528,19.6894,557100.0
2008-12-17 14:00:00,28.66,28.75,27.76,28.17,1506000.0,19.6894,19.7512,19.0711,19.3528,1506000.0
2008-12-17 15:00:00,28.17,28.51,27.91,28.0,1493900.0,19.3528,19.5863,19.1741,19.236,1493900.0
2008-12-18 09:30:00,28.36,28.7,27.1,27.33,908800.0,19.4833,19.7169,18.6177,18.7757,908800.0
2008-12-18 10:00:00,27.34,27.82,26.82,27.5,1537500.0,18.7825,19.1123,18.4253,18.8925,1537500.0
2008-12-18 11:00:00,27.5,27.54,27.09,27.18,819700.0,18.8925,18.9199,18.6108,18.6726,819700.0
2008-12-18 12:00:00,27.18,27.22,26.97,27.11,776200.0,18.6726,18.7001,18.5284,18.6245,776200.0
2008-12-18 13:00:00,27.12,27.16,26.89,26.92,794500.0,18.6314,18.6589,18.4734,18.494,794500.0
2008-12-18 14:00:00,26.91,27.06,26.45,26.79,1198600.0,18.4871,18.5902,18.1711,18.4047,1198600.0
2008-12-18 15:00:00,26.78,26.79,26.05,26.35,2506100.0,18.3978,18.4047,17.8963,18.1024,2506100.0
2008-12-19 09:30:00,26.77,27.16,26.2,26.82,3136000.0,18.391,18.6589,17.9994,18.4253,3136000.0
2008-12-19 10:00:00,26.85,27.58,26.82,27.27,1162000.0,18.4459,18.9474,18.4253,18.7345,1162000.0
2008-12-19 11:00:00,27.27,27.49,26.71,26.74,845100.0,18.7345,18.8856,18.3497,18.3703,845100.0
2008-12-19 12:00:00,26.74,26.89,26.47,26.59,646700.0,18.3703,18.4734,18.1849,18.2673,646700.0
2008-12-19 13:00:00,26.59,27.06,26.55,26.65,574500.0,18.2673,18.5902,18.2398,18.3085,574500.0
2008-12-19 14:00:00,26.64,26.85,26.5,26.54,628600.0,18.3016,18.4459,18.2055,18.2329,628600.0
2008-12-19 15:00:00,26.55,26.55,26.06,26.28,1523600.0,18.2398,18.2398,17.9032,18.0543,1523600.0
2008-12-22 09:30:00,26.25,26.98,26.25,26.81,721400.0,18.0337,18.5352,18.0337,18.4184,721400.0
2008-12-22 10:00:00,26.81,27.09,26.66,27.0,805000.0,18.4184,18.6108,18.3154,18.549,805000.0
2008-12-22 11:00:00,27.0,27.02,26.58,26.69,683200.0,18.549,18.5627,18.2604,18.336,683200.0
2008-12-22 12:00:00,26.67,26.86,26.55,26.74,499600.0,18.3223,18.4528,18.2398,18.3703,499600.0
2008-12-22 13:00:00,26.73,26.81,26.0,26.06,768300.0,18.3635,18.4184,17.862,17.9032,768300.0
2008-12-22 14:00:00,26.06,26.26,25.85,25.97,1019200.0,17.9032,18.0406,17.7589,17.8414,1019200.0
2008-12-22 15:00:00,25.96,26.05,25.62,25.83,1958900.0,17.8345,17.8963,17.6009,17.7452,1958900.0
2008-12-23 09:30:00,26.25,26.44,25.89,26.16,556300.0,18.0337,18.1642,17.7864,17.9719,556300.0
2008-12-23 10:00:00,26.15,26.79,26.0,26.57,934100.0,17.965,18.4047,17.862,18.2536,934100.0
2008-12-23 11:00:00,26.58,26.68,26.22,26.27,805900.0,18.2604,18.3291,18.0131,18.0475,805900.0
2008-12-23 12:00:00,26.28,26.3,25.95,26.26,551600.0,18.0543,18.0681,17.8276,18.0406,551600.0
2008-12-23 13:00:00,26.25,26.33,26.12,26.3,489000.0,18.0337,18.0887,17.9444,18.0681,489000.0
2008-12-23 14:00:00,26.3,26.39,25.95,26.2,869800.0,18.0681,18.1299,17.8276,17.9994,869800.0
2008-12-23 15:00:00,26.19,26.39,26.0,26.17,1380900.0,17.9925,18.1299,17.862,17.9788,1380900.0
2008-12-24 09:00:00,26.27,26.89,26.16,26.18,328100.0,18.0475,18.4734,17.9719,17.9856,328100.0
2008-12-24 10:00:00,26.17,26.53,26.01,26.42,624200.0,17.9788,18.2261,17.8688,18.1505,624200.0
2008-12-24 11:00:00,26.42,26.45,25.94,26.0,340200.0,18.1505,18.1711,17.8207,17.862,340200.0
2008-12-24 12:00:00,25.99,26.42,25.99,26.31,605400.0,17.8551,18.1505,17.8551,18.0749,605400.0
2008-12-26 09:30:00,26.54,26.82,25.98,26.04,283500.0,18.2329,18.4253,17.8482,17.8894,283500.0
2008-12-26 10:00:00,26.05,26.48,26.02,26.32,310200.0,17.8963,18.1917,17.8757,18.0818,310200.0
2008-12-26 11:00:00,26.33,26.42,26.28,26.39,216900.0,18.0887,18.1505,18.0543,18.1299,216900.0
2008-12-26 12:00:00,26.38,26.45,26.08,26.12,179800.0,18.123,18.1711,17.9169,17.9444,179800.0
2008-12-26 13:00:00,26.12,26.17,26.0,26.1,154600.0,17.9444,17.9788,17.862,17.9307,154600.0
2008-12-26 14:00:00,26.1,26.16,26.02,26.06,286400.0,17.9307,17.9719,17.8757,17.9032,286400.0
2008-12-26 15:00:00,26.06,26.3,26.03,26.27,548600.0,17.9032,18.0681,17.8826,18.0475,548600.0
2008-12-29 09:30:00,26.28,26.38,26.0,26.16,266600.0,18.0543,18.123,17.862,17.9719,266600.0
2008-12-29 10:00:00,26.16,26.16,25.8,25.86,542100.0,17.9719,17.9719,17.7246,17.7658,542100.0
2008-12-29 11:00:00,25.86,26.03,25.8,25.96,333100.0,17.7658,17.8826,17.7246,17.8345,333100.0
2008-12-29 12:00:00,25.96,26.0,25.57,25.57,554600.0,17.8345,17.862,17.5666,17.5666,554600.0
2008-12-29 13:00:00,25.56,25.79,25.5,25.79,444200.0,17.5597,17.7177,17.5185,17.7177,444200.0
2008-12-29 14:00:00,25.79,25.84,25.51,25.74,486400.0,17.7177,17.752,17.5253,17.6833,486400.0
2008-12-29 15:00:00,25.74,26.03,25.68,25.94,1064900.0,17.6833,17.8826,17.6421,17.8207,1064900.0
2008-12-30 09:30:00,26.2,26.47,26.0,26.19,379300.0,17.9994,18.1849,17.862,17.9925,379300.0
2008-12-30 10:00:00,26.2,26.47,26.1,26.36,460600.0,17.9994,18.1849,17.9307,18.1093,460600.0
2008-12-30 11:00:00,26.37,26.7,26.32,26.63,449400.0,18.1162,18.3429,18.0818,18.2948,449400.0
2008-12-30 12:00:00,26.63,26.79,26.51,26.67,474600.0,18.2948,18.4047,18.2123,18.3223,474600.0
2008-12-30 13:00:00,26.65,26.7,26.45,26.55,493500.0,18.3085,18.3429,18.1711,18.2398,493500.0
2008-12-30 14:00:00,26.56,26.96,26.54,26.8,587000.0,18.2467,18.5215,18.2329,18.4116,587000.0
2008-12-30 15:00:00,26.8,27.6,26.7,27.49,1748800.0,18.4116,18.9612,18.3429,18.8856,1748800.0
2008-12-31 09:30:00,27.52,27.7,27.1,27.68,327800.0,18.9062,19.0299,18.6177,19.0161,327800.0
2008-12-31 10:00:00,27.68,27.92,27.49,27.85,522700.0,19.0161,19.181,18.8856,19.1329,522700.0
2008-12-31 11:00:00,27.86,28.25,27.83,27.95,745700.0,19.1398,19.4077,19.1192,19.2016,745700.0
2008-12-31 12:00:00,27.94,28.0,27.61,27.95,479400.0,19.1947,19.236,18.968,19.2016,479400.0
2008-12-31 13:00:00,27.95,28.04,27.69,27.94,332100.0,19.2016,19.2634,19.023,19.1947,332100.0
2008-12-31 14:00:00,27.93,28.21,27.92,28.17,479000.0,19.1879,19.3802,19.181,19.3528,479000.0
2008-12-31 15:00:00,28.19,28.59,28.08,28.4,1637700.0,19.3665,19.6413,19.2909,19.5108,1637700.0
2009-01-02 09:30:00,28.35,28.35,27.13,27.15,521700.0,19.4764,19.4764,18.6383,18.652,521700.0
2009-01-02 10:00:00,27.14,27.91,27.06,27.74,963400.0,18.6451,19.1741,18.5902,19.0573,963400.0
2009-01-02 11:00:00,27.74,27.88,27.49,27.71,633500.0,19.0573,19.1535,18.8856,19.0367,633500.0
2009-01-02 12:00:00,27.72,27.94,27.58,27.72,336200.0,19.0436,19.1947,18.9474,19.0436,336200.0
2009-01-02 13:00:00,27.71,28.28,27.67,28.09,602200.0,19.0367,19.4283,19.0093,19.2978,602200.0
2009-01-02 14:00:00,28.11,28.26,27.89,28.1,857300.0,19.3115,19.4146,19.1604,19.3047,857300.0
2009-01-02 15:00:00,28.1,28.75,28.09,28.47,1756100.0,19.3047,19.7512,19.2978,19.5589,1756100.0
2009-01-05 09:30:00,27.72,28.51,27.51,27.9,442400.0,19.0436,19.5863,18.8993,19.1673,442400.0
2009-01-05 10:00:00,27.88,28.23,27.86,28.09,940100.0,19.1535,19.394,19.1398,19.2978,940100.0
2009-01-05 11:00:00,28.08,28.25,27.87,27.91,750100.0,19.2909,19.4077,19.1467,19.1741,750100.0
2009-01-05 12:00:00,27.91,28.19,27.83,27.96,479300.0,19.1741,19.3665,19.1192,19.2085,479300.0
2009-01-05 13:00:00,27.96,28.26,27.95,28.19,549000.0,19.2085,19.4146,19.2016,19.3665,549000.0
2009-01-05 14:00:00,28.2,28.41,27.82,27.97,653100.0,19.3734,19.5176,19.1123,19.2154,653100.0
2009-01-05 15:00:00,27.96,28.02,27.6,27.74,1721300.0,19.2085,19.2497,18.9612,19.0573,1721300.0
2009-01-06 09:30:00,28.05,28.49,27.7,28.15,639900.0,19.2703,19.5726,19.0299,19.339,639900.0
2009-01-06 10:00:00,28.16,28.41,27.64,27.9,902700.0,19.3459,19.5176,18.9886,19.1673,902700.0
2009-01-06 11:00:00,27.9,28.09,27.64,27.68,740500.0,19.1673,19.2978,18.9886,19.0161,740500.0
2009-01-06 12:00:00,27.68,27.95,27.63,27.9,826600.0,19.0161,19.2016,18.9818,19.1673,826600.0
2009-01-06 13:00:00,27.9,27.94,27.48,27.52,1114000.0,19.1673,19.1947,18.8787,18.9062,1114000.0
2009-01-06 14:00:00,27.52,28.11,27.33,28.04,1333400.0,18.9062,19.3115,18.7757,19.2634,1333400.0
2009-01-06 15:00:00,28.05,28.09,27.47,27.73,2106700.0,19.2703,19.2978,18.8719,19.0505,2106700.0
2009-01-07 09:30:00,27.46,27.9,27.05,27.72,539700.0,18.865,19.1673,18.5833,19.0436,539700.0
2009-01-07 10:00:00,27.73,27.73,27.11,27.31,882200.0,19.0505,19.0505,18.6245,18.7619,882200.0
2009-01-07 11:00:00,27.32,27.47,27.25,27.35,507700.0,18.7688,18.8719,18.7207,18.7894,507700.0
2009-01-07 12:00:00,27.34,27.41,27.16,27.29,551000.0,18.7825,18.8306,18.6589,18.7482,551000.0
2009-01-07 13:00:00,27.28,27.39,27.06,27.08,640900.0,18.7413,18.8169,18.5902,18.6039,640900.0
2009-01-07 14:00:00,27.09,27.21,27.0,27.02,826000.0,18.6108,18.6932,18.549,18.5627,826000.0
2009-01-07 15:00:00,27.02,27.17,26.56,26.72,2079300.0,18.5627,18.6658,18.2467,18.3566,2079300.0
2009-01-08 09:30:00,26.4,27.01,26.4,26.85,666600.0,18.1368,18.5558,18.1368,18.4459,666600.0
2009-01-08 10:00:00,26.86,27.01,26.57,26.74,1006000.0,18.4528,18.5558,18.2536,18.3703,1006000.0
2009-01-08 11:00:00,26.75,26.98,26.23,26.32,812200.0,18.3772,18.5352,18.02,18.0818,812200.0
2009-01-08 12:00:00,26.33,26.54,26.24,26.28,641700.0,18.0887,18.2329,18.0268,18.0543,641700.0
2009-01-08 13:00:00,26.28,26.33,26.01,26.1,753700.0,18.0543,18.0887,17.8688,17.9307,753700.0
2009-01-08 14:00:00,26.1,26.31,25.98,26.27,808400.0,17.9307,18.0749,17.8482,18.0475,808400.0
2009-01-08 15:00:00,26.26,26.57,26.08,26.42,2516800.0,18.0406,18.2536,17.9169,18.1505,2516800.0
2009-01-09 09:30:00,26.53,27.1,26.23,26.49,823300.0,18.2261,18.6177,18.02,18.1986,823300.0
2009-01-09 10:00:00,26.49,26.79,26.1,26.18,1001000.0,18.1986,18.4047,17.9307,17.9856,1001000.0
2009-01-09 11:00:00,26.18,26.26,25.9,26.06,645900.0,17.9856,18.0406,17.7933,17.9032,645900.0
2009-01-09 12:00:00,26.06,26.19,25.91,25.93,398600.0,17.9032,17.9925,17.8001,17.8139,398600.0
2009-01-09 13:00:00,25.94,26.11,25.75,25.94,509100.0,17.8207,17.9375,17.6902,17.8207,509100.0
2009-01-09 14:00:00,25.93,26.24,25.91,26.02,569900.0,17.8139,18.0268,17.8001,17.8757,569900.0
2009-01-09 15:00:00,26.01,26.12,25.41,25.55,2117600.0,17.8688,17.9444,17.4566,17.5528,2117600.0
2009-01-12 09:30:00,25.43,25.84,25.3,25.78,753400.0,17.4704,17.752,17.3811,17.7108,753400.0
2009-01-12 10:00:00,25.77,25.79,25.12,25.44,1141300.0,17.704,17.7177,17.2574,17.4772,1141300.0
2009-01-12 11:00:00,25.44,25.68,25.22,25.23,806700.0,17.4772,17.6421,17.3261,17.333,806700.0
2009-01-12 12:00:00,25.22,25.45,25.06,25.14,543700.0,17.3261,17.4841,17.2162,17.2711,543700.0
2009-01-12 13:00:00,25.11,25.48,25.11,25.25,705000.0,17.2505,17.5047,17.2505,17.3467,705000.0
2009-01-12 14:00:00,25.25,25.27,25.01,25.16,875600.0,17.3467,17.3605,17.1818,17.2849,875600.0
2009-01-12 15:00:00,25.15,25.19,24.75,24.99,2520600.0,17.278,17.3055,17.0032,17.1681,2520600.0
2009-01-13 09:30:00,24.73,25.17,24.55,24.76,485400.0,16.9895,17.2918,16.8658,17.0101,485400.0
2009-01-13 10:00:00,24.76,25.17,24.52,25.12,1231000.0,17.0101,17.2918,16.8452,17.2574,1231000.0
2009-01-13 11:00:00,25.12,25.48,25.02,25.41,990400.0,17.2574,17.5047,17.1887,17.4566,990400.0
2009-01-13 12:00:00,25.41,25.45,25.12,25.18,692400.0,17.4566,17.4841,17.2574,17.2986,692400.0
2009-01-13 13:00:00,25.19,25.22,24.51,24.53,738000.0,17.3055,17.3261,16.8383,16.8521,738000.0
2009-01-13 14:00:00,24.53,25.29,24.52,25.04,921100.0,16.8521,17.3742,16.8452,17.2024,921100.0
2009-01-13 15:00:00,25.04,25.31,24.81,25.19,2296300.0,17.2024,17.3879,17.0444,17.3055,2296300.0
2009-01-14 09:30:00,24.37,24.63,23.98,24.04,777000.0,16.7422,16.9208,16.4742,16.5155,777000.0
2009-01-14 10:00:00,24.04,24.25,23.55,23.68,1513900.0,16.5155,16.6597,16.1788,16.2681,1513900.0
2009-01-14 11:00:00,23.67,24.0,23.56,23.7,1071900.0,16.2613,16.488,16.1857,16.2819,1071900.0
2009-01-14 12:00:00,23.69,23.78,23.42,23.68,947300.0,16.275,16.3368,16.0895,16.2681,947300.0
2009-01-14 13:00:00,23.69,23.77,23.51,23.62,1010600.0,16.275,16.33,16.1513,16.2269,1010600.0
2009-01-14 14:00:00,23.62,23.99,23.48,23.75,1562400.0,16.2269,16.4811,16.1307,16.3162,1562400.0
2009-01-14 15:00:00,23.75,23.76,23.3,23.39,3162000.0,16.3162,16.3231,16.0071,16.0689,3162000.0
2009-01-15 09:30:00,23.41,23.69,22.95,23.25,1161000.0,16.0826,16.275,15.7666,15.9727,1161000.0
2009-01-15 10:00:00,23.24,23.35,22.39,22.5,2104700.0,15.9659,16.0414,15.3819,15.4575,2104700.0
2009-01-15 11:00:00,22.49,22.92,22.33,22.55,1673100.0,15.4506,15.746,15.3407,15.4918,1673100.0
2009-01-15 12:00:00,22.55,22.62,22.4,22.5,1256000.0,15.4918,15.5399,15.3888,15.4575,1256000.0
2009-01-15 13:00:00,22.5,23.15,22.44,23.14,1536500.0,15.4575,15.904,15.4163,15.8972,1536500.0
2009-01-15 14:00:00,23.14,23.97,22.98,23.82,2484700.0,15.8972,16.4674,15.7872,16.3643,2484700.0
2009-01-15 15:00:00,23.81,24.02,22.93,23.31,2722800.0,16.3574,16.5017,15.7529,16.0139,2722800.0
2009-01-16 09:30:00,23.96,24.35,23.27,23.4,1877100.0,16.4605,16.7284,15.9865,16.0758,1877100.0
2009-01-16 10:00:00,23.38,23.85,23.29,23.35,1271600.0,16.062,16.3849,16.0002,16.0414,1271600.0
2009-01-16 11:00:00,23.35,23.52,22.76,22.92,1995800.0,16.0414,16.1582,15.6361,15.746,1995800.0
2009-01-16 12:00:00,22.91,22.95,22.06,22.86,1913900.0,15.7391,15.7666,15.1552,15.7048,1913900.0
2009-01-16 13:00:00,22.88,23.09,22.34,22.83,1286400.0,15.7185,15.8628,15.3476,15.6842,1286400.0
2009-01-16 14:00:00,22.84,23.18,22.68,23.09,1397600.0,15.6911,15.9246,15.5811,15.8628,1397600.0
2009-01-16 15:00:00,23.09,23.36,22.7,22.95,2821500.0,15.8628,16.0483,15.5949,15.7666,2821500.0
2009-01-20 09:30:00,19.15,19.24,15.44,16.64,6840700.0,13.156,13.2179,10.6073,11.4317,6840700.0
2009-01-20 10:00:00,16.64,17.35,16.28,17.01,7459300.0,11.4317,11.9194,11.1843,11.6858,7459300.0
2009-01-20 11:00:00,17.02,17.63,16.83,16.96,5053900.0,11.6927,12.1118,11.5622,11.6515,5053900.0
2009-01-20 12:00:00,16.95,17.16,16.56,16.87,3034000.0,11.6446,11.7889,11.3767,11.5897,3034000.0
2009-01-20 13:00:00,16.86,18.66,16.83,17.23,7014000.0,11.5828,12.8194,11.5622,11.837,7014000.0
2009-01-20 14:00:00,17.23,18.08,17.05,18.08,5348800.0,11.837,12.4209,11.7133,12.4209,5348800.0
2009-01-20 15:00:00,18.04,19.75,17.98,19.06,11260900.0,12.3935,13.5682,12.3522,13.0942,11260900.0
2009-01-21 09:30:00,20.76,23.77,20.76,22.18,6118800.0,14.4109,16.5004,14.4109,15.3966,6118800.0
2009-01-21 10:00:00,22.19,23.48,21.41,21.52,7519500.0,15.4036,16.2991,14.8621,14.9385,7519500.0
2009-01-21 11:00:00,21.52,21.88,20.86,21.59,4565300.0,14.9385,15.1884,14.4803,14.9871,4565300.0
2009-01-21 12:00:00,21.59,22.1,21.45,21.66,1835400.0,14.9871,15.3411,14.8899,15.0357,1835400.0
2009-01-21 13:00:00,21.66,21.67,21.22,21.53,1786400.0,15.0357,15.0426,14.7302,14.9454,1786400.0
2009-01-21 14:00:00,21.53,21.94,21.31,21.7,2336400.0,14.9454,15.23,14.7927,15.0634,2336400.0
2009-01-21 15:00:00,21.7,23.22,21.59,23.11,6113200.0,15.0634,16.1186,14.9871,16.0422,6113200.0
2009-01-22 09:30:00,22.51,24.24,21.87,23.97,2615300.0,15.6257,16.8266,15.1814,16.6392,2615300.0
2009-01-22 10:00:00,23.96,24.01,22.5,22.58,3016300.0,16.6323,16.667,15.6188,15.6743,3016300.0
2009-01-22 11:00:00,22.59,23.12,21.89,21.91,2043500.0,15.6812,16.0492,15.1953,15.2092,2043500.0
2009-01-22 12:00:00,21.91,22.81,21.86,22.42,1758600.0,15.2092,15.834,15.1745,15.5632,1758600.0
2009-01-22 13:00:00,22.42,22.83,21.92,22.78,1797400.0,15.5632,15.8478,15.2162,15.8131,1797400.0
2009-01-22 14:00:00,22.79,23.23,22.34,22.7,2491300.0,15.8201,16.1255,15.5077,15.7576,2491300.0
2009-01-22 15:00:00,22.71,22.77,21.91,22.04,3987800.0,15.7645,15.8062,15.2092,15.2995,3987800.0
2009-01-23 09:30:00,21.16,22.3,20.73,22.03,1096200.0,14.6886,15.4799,14.3901,15.2925,1096200.0
2009-01-23 10:00:00,22.02,22.37,21.77,22.26,1745100.0,15.2856,15.5285,15.112,15.4522,1745100.0
2009-01-23 11:00:00,22.27,23.3,22.26,22.86,2139700.0,15.4591,16.1741,15.4522,15.8687,2139700.0
2009-01-23 12:00:00,22.87,23.39,22.82,23.04,964200.0,15.8756,16.2366,15.8409,15.9936,964200.0
2009-01-23 13:00:00,23.03,24.19,22.99,24.13,1866400.0,15.9867,16.7919,15.9589,16.7503,1866400.0
2009-01-23 14:00:00,24.13,24.25,23.41,23.54,1747900.0,16.7503,16.8336,16.2505,16.3407,1747900.0
2009-01-23 15:00:00,23.52,24.0,23.42,23.85,2761000.0,16.3268,16.66,16.2574,16.5559,2761000.0
2009-01-26 09:30:00,24.35,24.41,23.28,24.01,1096300.0,16.903,16.9446,16.1602,16.667,1096300.0
2009-01-26 10:00:00,23.98,24.7,23.98,24.5,1507300.0,16.6461,17.1459,16.6461,17.0071,1507300.0
2009-01-26 11:00:00,24.49,24.53,23.97,24.03,866800.0,17.0002,17.0279,16.6392,16.6808,866800.0
2009-01-26 12:00:00,24.04,24.28,23.91,24.12,1009900.0,16.6878,16.8544,16.5975,16.7433,1009900.0
2009-01-26 13:00:00,24.12,24.31,23.48,23.51,1769700.0,16.7433,16.8752,16.2991,16.3199,1769700.0
2009-01-26 14:00:00,23.52,23.88,23.14,23.86,1555800.0,16.3268,16.5767,16.063,16.5628,1555800.0
2009-01-26 15:00:00,23.85,24.15,23.74,23.81,3642700.0,16.5559,16.7641,16.4795,16.5281,3642700.0
2009-01-27 09:30:00,24.38,24.77,24.04,24.2,877800.0,16.9238,17.1945,16.6878,16.7989,877800.0
2009-01-27 10:00:00,24.18,24.25,23.49,23.72,1465300.0,16.785,16.8336,16.306,16.4657,1465300.0
2009-01-27 11:00:00,23.7,23.99,23.61,23.89,936500.0,16.4518,16.6531,16.3893,16.5837,936500.0
2009-01-27 12:00:00,23.88,24.33,23.83,24.24,970900.0,16.5767,16.8891,16.542,16.8266,970900.0
2009-01-27 13:00:00,24.25,24.31,23.99,24.11,959300.0,16.8336,16.8752,16.6531,16.7364,959300.0
2009-01-27 14:00:00,24.1,24.46,24.01,24.44,1260100.0,16.7294,16.9793,16.667,16.9655,1260100.0
2009-01-27 15:00:00,24.44,24.78,24.27,24.65,2506200.0,16.9655,17.2015,16.8474,17.1112,2506200.0
2009-01-28 09:30:00,26.2,26.68,25.51,26.09,2149600.0,18.1872,18.5204,17.7082,18.1108,2149600.0
2009-01-28 10:00:00,26.1,26.64,25.94,26.46,1992600.0,18.1178,18.4926,18.0067,18.3677,1992600.0
2009-01-28 11:00:00,26.48,26.87,26.38,26.8,1939300.0,18.3816,18.6523,18.3121,18.6037,1939300.0
2009-01-28 12:00:00,26.8,27.06,26.78,27.02,1490900.0,18.6037,18.7842,18.5898,18.7564,1490900.0
2009-01-28 13:00:00,27.02,27.52,26.97,27.48,1624300.0,18.7564,19.1035,18.7217,19.0757,1624300.0
2009-01-28 14:00:00,27.48,27.9,27.35,27.6,2513100.0,19.0757,19.3673,18.9855,19.159,2513100.0
2009-01-28 15:00:00,27.59,28.4,27.05,28.02,5519100.0,19.1521,19.7144,18.7772,19.4506,5519100.0
2009-01-29 09:30:00,27.06,27.75,26.65,26.92,1044400.0,18.7842,19.2631,18.4996,18.687,1044400.0
2009-01-29 10:00:00,26.91,27.53,26.69,27.14,1638500.0,18.68,19.1104,18.5273,18.8397,1638500.0
2009-01-29 11:00:00,27.16,27.37,27.01,27.02,1353600.0,18.8536,18.9994,18.7495,18.7564,1353600.0
2009-01-29 12:00:00,27.02,27.32,26.9,27.02,1032600.0,18.7564,18.9647,18.6731,18.7564,1032600.0
2009-01-29 13:00:00,27.03,27.33,26.94,27.1,808900.0,18.7633,18.9716,18.7009,18.8119,808900.0
2009-01-29 14:00:00,27.1,27.22,26.72,26.76,1063900.0,18.8119,18.8952,18.5482,18.5759,1063900.0
2009-01-29 15:00:00,26.77,26.88,25.78,25.9,3571000.0,18.5829,18.6592,17.8956,17.9789,3571000.0
2009-01-30 09:30:00,26.35,27.24,26.09,26.48,816100.0,18.2913,18.9091,18.1108,18.3816,816100.0
2009-01-30 10:00:00,26.47,26.8,25.84,26.28,1221100.0,18.3746,18.6037,17.9373,18.2427,1221100.0
2009-01-30 11:00:00,26.3,26.49,25.85,26.44,906100.0,18.2566,18.3885,17.9442,18.3538,906100.0
2009-01-30 12:00:00,26.44,26.7,26.23,26.45,801500.0,18.3538,18.5343,18.208,18.3607,801500.0
2009-01-30 13:00:00,26.46,26.72,25.33,25.98,1527400.0,18.3677,18.5482,17.5833,18.0345,1527400.0
2009-01-30 14:00:00,25.98,26.24,25.74,25.98,1254800.0,18.0345,18.215,17.8679,18.0345,1254800.0
2009-01-30 15:00:00,25.98,26.12,25.32,25.73,2678500.0,18.0345,18.1317,17.5763,17.8609,2678500.0
2009-02-02 09:30:00,25.11,25.74,25.11,25.61,616900.0,17.4305,17.8679,17.4305,17.7776,616900.0
2009-02-02 10:00:00,25.61,26.15,25.37,25.67,1697300.0,17.7776,18.1525,17.611,17.8193,1697300.0
2009-02-02 11:00:00,25.67,26.34,25.64,26.12,987200.0,17.8193,18.2844,17.7985,18.1317,987200.0
2009-02-02 12:00:00,26.12,26.56,25.97,26.38,924600.0,18.1317,18.4371,18.0275,18.3121,924600.0
2009-02-02 13:00:00,26.38,26.49,25.84,25.92,836100.0,18.3121,18.3885,17.9373,17.9928,836100.0
2009-02-02 14:00:00,25.92,26.06,25.72,25.94,997800.0,17.9928,18.09,17.854,18.0067,997800.0
2009-02-02 15:00:00,25.92,27.23,25.86,27.2,3575200.0,17.9928,18.9022,17.9512,18.8814,3575200.0
2009-02-03 09:30:00,27.57,27.57,25.35,26.73,910300.0,19.1382,19.1382,17.5971,18.5551,910300.0
2009-02-03 10:00:00,26.72,27.04,26.06,26.19,1785700.0,18.5482,18.7703,18.09,18.1802,1785700.0
2009-02-03 11:00:00,26.18,26.62,26.12,26.47,1675300.0,18.1733,18.4787,18.1317,18.3746,1675300.0
2009-02-03 12:00:00,26.47,26.7,26.33,26.41,1329600.0,18.3746,18.5343,18.2774,18.333,1329600.0
2009-02-03 13:00:00,26.41,26.78,26.32,26.65,1596900.0,18.333,18.5898,18.2705,18.4996,1596900.0
2009-02-03 14:00:00,26.65,27.52,26.55,27.11,2468900.0,18.4996,19.1035,18.4301,18.8189,2468900.0
2009-02-03 15:00:00,27.11,27.6,26.94,27.1,3315600.0,18.8189,19.159,18.7009,18.8119,3315600.0
2009-02-04 09:30:00,27.39,27.75,26.7,27.46,1198500.0,19.0132,19.2631,18.5343,19.0618,1198500.0
2009-02-04 10:00:00,27.47,28.1,27.27,27.89,1910300.0,19.0688,19.5061,18.9299,19.3603,1910300.0
2009-02-04 11:00:00,27.87,28.19,27.74,27.97,1234900.0,19.3464,19.5686,19.2562,19.4159,1234900.0
2009-02-04 12:00:00,27.97,28.11,27.46,27.52,1080400.0,19.4159,19.513,19.0618,19.1035,1080400.0
2009-02-04 13:00:00,27.56,27.86,27.2,27.48,1179500.0,19.1313,19.3395,18.8814,19.0757,1179500.0
2009-02-04 14:00:00,27.48,28.0,27.23,27.98,1317600.0,19.0757,19.4367,18.9022,19.4228,1317600.0
2009-02-04 15:00:00,27.97,27.99,27.39,27.49,2390200.0,19.4159,19.4297,19.0132,19.0827,2390200.0
2009-02-05 09:30:00,27.33,27.35,26.55,26.58,673500.0,18.9716,18.9855,18.4301,18.451,673500.0
2009-02-05 10:00:00,26.58,27.74,26.51,27.49,1916700.0,18.451,19.2562,18.4024,19.0827,1916700.0
2009-02-05 11:00:00,27.49,28.33,27.42,28.06,1797800.0,19.0827,19.6658,19.0341,19.4783,1797800.0
2009-02-05 12:00:00,28.05,28.43,27.55,27.81,2021900.0,19.4714,19.7352,19.1243,19.3048,2021900.0
2009-02-05 13:00:00,27.8,28.2,27.6,27.68,1271700.0,19.2979,19.5755,19.159,19.2146,1271700.0
2009-02-05 14:00:00,27.68,28.49,27.66,27.84,1531100.0,19.2146,19.7768,19.2007,19.3256,1531100.0
2009-02-05 15:00:00,27.84,27.98,27.38,27.5,3233300.0,19.3256,19.4228,19.0063,19.0896,3233300.0
2009-02-06 09:30:00,28.05,29.28,27.49,29.07,1163600.0,19.4714,20.3252,19.0827,20.1794,1163600.0
2009-02-06 10:00:00,29.07,29.25,28.57,28.63,1820300.0,20.1794,20.3044,19.8324,19.874,1820300.0
2009-02-06 11:00:00,28.63,28.94,28.37,28.45,1326500.0,19.874,20.0892,19.6935,19.7491,1326500.0
2009-02-06 12:00:00,28.46,28.48,28.14,28.33,1264000.0,19.756,19.7699,19.5339,19.6658,1264000.0
2009-02-06 13:00:00,28.33,28.44,28.2,28.25,1750900.0,19.6658,19.7421,19.5755,19.6102,1750900.0
2009-02-06 14:00:00,28.25,28.46,28.01,28.41,1768600.0,19.6102,19.756,19.4436,19.7213,1768600.0
2009-02-06 15:00:00,28.41,28.66,28.14,28.42,4362600.0,19.7213,19.8948,19.5339,19.7282,4362600.0
2009-02-09 09:30:00,28.65,28.89,27.97,28.42,732200.0,19.8879,20.0545,19.4159,19.7282,732200.0
2009-02-09 10:00:00,28.43,28.53,27.61,28.38,1247100.0,19.7352,19.8046,19.166,19.7005,1247100.0
2009-02-09 11:00:00,28.39,28.39,28.05,28.21,630100.0,19.7074,19.7074,19.4714,19.5825,630100.0
2009-02-09 12:00:00,28.21,28.51,28.12,28.38,822600.0,19.5825,19.7907,19.52,19.7005,822600.0
2009-02-09 13:00:00,28.38,28.55,28.11,28.38,844200.0,19.7005,19.8185,19.513,19.7005,844200.0
2009-02-09 14:00:00,28.38,28.45,28.1,28.19,734500.0,19.7005,19.7491,19.5061,19.5686,734500.0
2009-02-09 15:00:00,28.2,28.55,28.04,28.26,1700600.0,19.5755,19.8185,19.4645,19.6172,1700600.0
2009-02-10 09:30:00,27.71,28.09,27.28,27.97,609300.0,19.2354,19.4992,18.9369,19.4159,609300.0
2009-02-10 10:00:00,27.97,28.08,27.24,27.4,1255500.0,19.4159,19.4922,18.9091,19.0202,1255500.0
2009-02-10 11:00:00,27.38,27.89,26.31,27.07,2377600.0,19.0063,19.3603,18.2635,18.7911,2377600.0
2009-02-10 12:00:00,27.1,27.52,27.04,27.26,1277900.0,18.8119,19.1035,18.7703,18.923,1277900.0
2009-02-10 13:00:00,27.27,27.29,26.5,26.68,1057700.0,18.9299,18.9438,18.3954,18.5204,1057700.0
2009-02-10 14:00:00,26.69,26.84,26.27,26.45,1714300.0,18.5273,18.6315,18.2358,18.3607,1714300.0
2009-02-10 15:00:00,26.45,26.6,25.7,25.88,4413400.0,18.3607,18.4649,17.8401,17.9651,4413400.0
2009-02-11 09:30:00,26.27,27.09,25.8,26.98,943700.0,18.2358,18.805,17.9095,18.7286,943700.0
2009-02-11 10:00:00,27.0,27.26,26.78,26.96,1665800.0,18.7425,18.923,18.5898,18.7148,1665800.0
2009-02-11 11:00:00,26.95,27.42,26.71,27.14,1009700.0,18.7078,19.0341,18.5412,18.8397,1009700.0
2009-02-11 12:00:00,27.15,27.44,26.97,27.28,814300.0,18.8466,19.048,18.7217,18.9369,814300.0
2009-02-11 13:00:00,27.29,27.39,26.42,26.54,785900.0,18.9438,19.0132,18.3399,18.4232,785900.0
2009-02-11 14:00:00,26.54,27.4,26.38,27.29,1117700.0,18.4232,19.0202,18.3121,18.9438,1117700.0
2009-02-11 15:00:00,27.29,27.75,27.13,27.7,2457600.0,18.9438,19.2631,18.8328,19.2284,2457600.0
2009-02-12 09:30:00,26.42,26.83,26.09,26.51,894600.0,18.3399,18.6245,18.1108,18.4024,894600.0
2009-02-12 10:00:00,26.51,26.57,26.05,26.53,1833500.0,18.4024,18.444,18.0831,18.4163,1833500.0
2009-02-12 11:00:00,26.52,26.55,25.9,26.06,1275500.0,18.4093,18.4301,17.9789,18.09,1275500.0
2009-02-12 12:00:00,26.06,26.33,25.8,25.85,708600.0,18.09,18.2774,17.9095,17.9442,708600.0
2009-02-12 13:00:00,25.84,25.86,25.17,25.39,1693600.0,17.9373,17.9512,17.4722,17.6249,1693600.0
2009-02-12 14:00:00,25.4,25.42,25.0,25.16,1611100.0,17.6319,17.6457,17.3542,17.4653,1611100.0
2009-02-12 15:00:00,25.16,26.95,25.06,26.87,3661200.0,17.4653,18.7078,17.3958,18.6523,3661200.0
2009-02-13 09:30:00,25.76,26.29,25.5,25.98,965500.0,17.8818,18.2497,17.7013,18.0345,965500.0
2009-02-13 10:00:00,25.98,26.07,25.7,25.94,1780900.0,18.0345,18.0969,17.8401,18.0067,1780900.0
2009-02-13 11:00:00,25.94,25.95,25.32,25.33,1202700.0,18.0067,18.0136,17.5763,17.5833,1202700.0
2009-02-13 12:00:00,25.34,25.65,25.21,25.33,1377900.0,17.5902,17.8054,17.5,17.5833,1377900.0
2009-02-13 13:00:00,25.33,26.12,25.27,25.88,1181800.0,17.5833,18.1317,17.5416,17.9651,1181800.0
2009-02-13 14:00:00,25.88,26.05,25.46,25.63,1390500.0,17.9651,18.0831,17.6735,17.7915,1390500.0
2009-02-13 15:00:00,25.64,25.89,25.24,25.26,2410300.0,17.7985,17.972,17.5208,17.5347,2410300.0
2009-02-17 09:30:00,23.52,24.49,23.52,23.87,1253200.0,16.3268,17.0002,16.3268,16.5698,1253200.0
2009-02-17 10:00:00,23.87,24.72,23.7,24.44,1663400.0,16.5698,17.1598,16.4518,16.9655,1663400.0
2009-02-17 11:00:00,24.44,24.45,23.9,23.92,1060700.0,16.9655,16.9724,16.5906,16.6045,1060700.0
2009-02-17 12:00:00,23.92,24.05,23.36,23.57,1993000.0,16.6045,16.6947,16.2158,16.3615,1993000.0
2009-02-17 13:00:00,23.57,23.75,23.25,23.42,2804900.0,16.3615,16.4865,16.1394,16.2574,2804900.0
2009-02-17 14:00:00,23.42,23.69,23.29,23.4,1755500.0,16.2574,16.4448,16.1672,16.2435,1755500.0
2009-02-17 15:00:00,23.4,23.74,23.01,23.19,5162100.0,16.2435,16.4795,15.9728,16.0977,5162100.0
2009-02-18 09:30:00,23.74,24.13,23.2,23.29,1263500.0,16.4795,16.7503,16.1047,16.1672,1263500.0
2009-02-18 10:00:00,23.29,23.42,22.67,23.06,2385800.0,16.1672,16.2574,15.7368,16.0075,2385800.0
2009-02-18 11:00:00,23.06,24.26,22.81,24.1,1883200.0,16.0075,16.8405,15.834,16.7294,1883200.0
2009-02-18 12:00:00,24.09,24.91,23.82,24.1,1681400.0,16.7225,17.2917,16.5351,16.7294,1681400.0
2009-02-18 13:00:00,24.1,24.23,23.65,23.76,1058500.0,16.7294,16.8197,16.4171,16.4934,1058500.0
2009-02-18 14:00:00,23.76,23.87,23.5,23.84,1507800.0,16.4934,16.5698,16.3129,16.549,1507800.0
2009-02-18 15:00:00,23.85,24.04,23.47,23.68,2958700.0,16.5559,16.6878,16.2921,16.4379,2958700.0
2009-02-19 09:30:00,24.14,24.57,23.81,24.45,1034100.0,16.7572,17.0557,16.5281,16.9724,1034100.0
2009-02-19 10:00:00,24.45,24.5,24.05,24.23,1089200.0,16.9724,17.0071,16.6947,16.8197,1089200.0
2009-02-19 11:00:00,24.22,24.58,23.76,23.81,1262200.0,16.8127,17.0626,16.4934,16.5281,1262200.0
2009-02-19 12:00:00,23.82,24.13,23.61,24.01,1009600.0,16.5351,16.7503,16.3893,16.667,1009600.0
2009-02-19 13:00:00,24.03,24.26,23.85,23.92,812200.0,16.6808,16.8405,16.5559,16.6045,812200.0
2009-02-19 14:00:00,23.93,24.18,23.65,23.81,1022500.0,16.6114,16.785,16.4171,16.5281,1022500.0
2009-02-19 15:00:00,23.81,23.9,23.2,23.33,2578800.0,16.5281,16.5906,16.1047,16.1949,2578800.0
2009-02-20 09:30:00,22.34,23.01,21.53,22.91,1891900.0,15.5077,15.9728,14.9454,15.9034,1891900.0
2009-02-20 10:00:00,22.92,23.07,22.72,22.79,2344100.0,15.9103,16.0144,15.7715,15.8201,2344100.0
2009-02-20 11:00:00,22.77,22.99,22.55,22.85,1633400.0,15.8062,15.9589,15.6535,15.8617,1633400.0
2009-02-20 12:00:00,22.87,23.15,22.39,22.47,1188000.0,15.8756,16.07,15.5424,15.5979,1188000.0
2009-02-20 13:00:00,22.46,22.5,22.02,22.31,1661900.0,15.591,15.6188,15.2856,15.4869,1661900.0
2009-02-20 14:00:00,22.31,23.32,22.16,23.01,4436800.0,15.4869,16.188,15.3828,15.9728,4436800.0
2009-02-20 15:00:00,23.01,23.02,22.36,22.82,4385200.0,15.9728,15.9797,15.5216,15.8409,4385200.0
2009-02-23 09:30:00,23.12,23.43,22.81,23.0,1576400.0,16.0492,16.2643,15.834,15.9659,1576400.0
2009-02-23 10:00:00,23.0,23.0,22.01,22.03,1692200.0,15.9659,15.9659,15.2786,15.2925,1692200.0
2009-02-23 11:00:00,22.03,22.57,22.03,22.11,1208800.0,15.2925,15.6674,15.2925,15.348,1208800.0
2009-02-23 12:00:00,22.12,22.3,21.72,21.73,1229600.0,15.355,15.4799,15.0773,15.0843,1229600.0
2009-02-23 13:00:00,21.73,22.3,21.7,21.96,1458200.0,15.0843,15.4799,15.0634,15.2439,1458200.0
2009-02-23 14:00:00,21.96,22.5,21.75,21.82,2448900.0,15.2439,15.6188,15.0981,15.1467,2448900.0
2009-02-23 15:00:00,21.82,22.17,21.66,21.68,3231100.0,15.1467,15.3897,15.0357,15.0496,3231100.0
2009-02-24 09:30:00,21.83,22.24,21.68,22.1,880900.0,15.1537,15.4383,15.0496,15.3411,880900.0
2009-02-24 10:00:00,22.1,22.68,21.83,22.36,1841400.0,15.3411,15.7437,15.1537,15.5216,1841400.0
2009-02-24 11:00:00,22.37,22.7,22.03,22.13,1606400.0,15.5285,15.7576,15.2925,15.3619,1606400.0
2009-02-24 12:00:00,22.12,22.47,21.85,22.45,1537200.0,15.355,15.5979,15.1676,15.5841,1537200.0
2009-02-24 13:00:00,22.44,24.01,22.38,23.93,2351000.0,15.5771,16.667,15.5355,16.6114,2351000.0
2009-02-24 14:00:00,23.92,24.2,23.74,24.01,2720900.0,16.6045,16.7989,16.4795,16.667,2720900.0
2009-02-24 15:00:00,24.0,24.48,23.8,24.39,5727800.0,16.66,16.9932,16.5212,16.9307,5727800.0
2009-02-25 09:30:00,24.07,24.37,23.27,23.51,968900.0,16.7086,16.9169,16.1533,16.3199,968900.0
2009-02-25 10:00:00,23.51,23.51,23.01,23.25,2201100.0,16.3199,16.3199,15.9728,16.1394,2201100.0
2009-02-25 11:00:00,23.24,24.0,23.22,23.44,1766100.0,16.1325,16.66,16.1186,16.2713,1766100.0
2009-02-25 12:00:00,23.45,23.55,22.78,23.08,1422600.0,16.2782,16.3476,15.8131,16.0214,1422600.0
2009-02-25 13:00:00,23.08,23.96,23.01,23.84,1661500.0,16.0214,16.6323,15.9728,16.549,1661500.0
2009-02-25 14:00:00,23.83,24.04,22.96,23.87,2953500.0,16.542,16.6878,15.9381,16.5698,2953500.0
2009-02-25 15:00:00,23.87,24.66,23.59,23.73,4177700.0,16.5698,17.1182,16.3754,16.4726,4177700.0
2009-02-26 09:30:00,24.53,25.17,24.17,24.52,2154200.0,17.0279,17.4722,16.778,17.021,2154200.0
2009-02-26 10:00:00,24.52,25.15,24.37,24.6,2755700.0,17.021,17.4583,16.9169,17.0765,2755700.0
2009-02-26 11:00:00,24.6,24.63,23.78,24.06,2253400.0,17.0765,17.0973,16.5073,16.7017,2253400.0
2009-02-26 12:00:00,24.06,24.21,23.62,23.97,1310200.0,16.7017,16.8058,16.3962,16.6392,1310200.0
2009-02-26 13:00:00,23.97,23.98,23.42,23.72,1496800.0,16.6392,16.6461,16.2574,16.4657,1496800.0
2009-02-26 14:00:00,23.71,23.78,22.86,22.94,1877100.0,16.4587,16.5073,15.8687,15.9242,1877100.0
2009-02-26 15:00:00,22.93,23.56,22.81,23.23,3362400.0,15.9173,16.3546,15.834,16.1255,3362400.0
2009-02-27 09:30:00,21.89,23.24,21.89,22.76,1343800.0,15.1953,16.1325,15.1953,15.7993,1343800.0
2009-02-27 10:00:00,22.76,23.17,22.45,22.55,2108800.0,15.7993,16.0839,15.5841,15.6535,2108800.0
2009-02-27 11:00:00,22.55,22.72,22.26,22.6,1455100.0,15.6535,15.7715,15.4522,15.6882,1455100.0
2009-02-27 12:00:00,22.6,22.86,22.51,22.86,1240700.0,15.6882,15.8687,15.6257,15.8687,1240700.0
2009-02-27 13:00:00,22.86,23.01,22.39,22.79,1578500.0,15.8687,15.9728,15.5424,15.8201,1578500.0
2009-02-27 14:00:00,22.78,23.0,22.3,22.66,1553200.0,15.8131,15.9659,15.4799,15.7298,1553200.0
2009-02-27 15:00:00,22.65,22.68,22.1,22.21,4048200.0,15.7229,15.7437,15.3411,15.4175,4048200.0
2009-03-02 09:30:00,21.56,22.74,21.5,22.21,1190900.0,14.9663,15.7854,14.9246,15.4175,1190900.0
2009-03-02 10:00:00,22.22,22.31,21.83,21.94,2331300.0,15.4244,15.4869,15.1537,15.23,2331300.0
2009-03-02 11:00:00,21.94,22.01,21.36,21.57,1892200.0,15.23,15.2786,14.8274,14.9732,1892200.0
2009-03-02 12:00:00,21.57,21.93,21.45,21.51,1486700.0,14.9732,15.2231,14.8899,14.9315,1486700.0
2009-03-02 13:00:00,21.51,21.75,21.4,21.7,1256000.0,14.9315,15.0981,14.8552,15.0634,1256000.0
2009-03-02 14:00:00,21.7,22.02,21.39,21.66,2309300.0,15.0634,15.2856,14.8482,15.0357,2309300.0
2009-03-02 15:00:00,21.66,21.81,21.3,21.43,4913500.0,15.0357,15.1398,14.7858,14.876,4913500.0
2009-03-03 09:30:00,22.72,22.92,22.32,22.38,1544000.0,15.7715,15.9103,15.4938,15.5355,1544000.0
2009-03-03 10:00:00,22.38,22.55,21.88,21.91,2554000.0,15.5355,15.6535,15.1884,15.2092,2554000.0
2009-03-03 11:00:00,21.92,22.04,21.57,21.96,1713000.0,15.2162,15.2995,14.9732,15.2439,1713000.0
2009-03-03 12:00:00,21.95,22.6,21.94,22.34,1770400.0,15.237,15.6882,15.23,15.5077,1770400.0
2009-03-03 13:00:00,22.33,22.5,22.13,22.42,1716700.0,15.5008,15.6188,15.3619,15.5632,1716700.0
2009-03-03 14:00:00,22.42,23.15,22.4,22.89,2583300.0,15.5632,16.07,15.5494,15.8895,2583300.0
2009-03-03 15:00:00,22.89,22.89,21.87,22.23,4242900.0,15.8895,15.8895,15.1814,15.4313,4242900.0
2009-03-04 09:30:00,22.9,23.06,22.12,22.25,1079000.0,15.8964,16.0075,15.355,15.4452,1079000.0
2009-03-04 10:00:00,22.26,22.57,21.79,22.37,2116600.0,15.4522,15.6674,15.1259,15.5285,2116600.0
2009-03-04 11:00:00,22.38,22.8,22.24,22.28,1527700.0,15.5355,15.827,15.4383,15.4661,1527700.0
2009-03-04 12:00:00,22.28,22.36,21.39,21.52,2275400.0,15.4661,15.5216,14.8482,14.9385,2275400.0
2009-03-04 13:00:00,21.51,21.91,21.44,21.52,1677500.0,14.9315,15.2092,14.883,14.9385,1677500.0
2009-03-04 14:00:00,21.52,21.96,21.46,21.89,2142100.0,14.9385,15.2439,14.8968,15.1953,2142100.0
2009-03-04 15:00:00,21.89,22.87,21.85,21.96,4505900.0,15.1953,15.8756,15.1676,15.2439,4505900.0
2009-03-05 09:30:00,21.15,21.82,21.02,21.36,1202900.0,14.6816,15.1467,14.5914,14.8274,1202900.0
2009-03-05 10:00:00,21.38,21.53,20.78,20.81,2040300.0,14.8413,14.9454,14.4248,14.4456,2040300.0
2009-03-05 11:00:00,20.85,20.85,20.16,20.36,2263200.0,14.4734,14.4734,13.9944,14.1332,2263200.0
2009-03-05 12:00:00,20.37,20.71,20.18,20.32,1422700.0,14.1402,14.3762,14.0083,14.1055,1422700.0
2009-03-05 13:00:00,20.31,20.6,19.96,20.1,1780400.0,14.0985,14.2998,13.8556,13.9528,1780400.0
2009-03-05 14:00:00,20.1,20.16,19.68,19.71,2716500.0,13.9528,13.9944,13.6612,13.682,2716500.0
2009-03-05 15:00:00,19.7,20.08,19.28,19.66,5354900.0,13.6751,13.9389,13.3835,13.6473,5354900.0
2009-03-06 09:30:00,20.4,20.4,18.9,19.58,2831100.0,14.161,14.161,13.1198,13.5918,2831100.0
2009-03-06 10:00:00,19.58,19.77,18.01,18.17,3915000.0,13.5918,13.7237,12.502,12.613,3915000.0
2009-03-06 11:00:00,18.18,18.71,18.08,18.42,2258500.0,12.62,12.9879,12.5505,12.7866,2258500.0
2009-03-06 12:00:00,18.41,18.61,15.67,16.72,6396500.0,12.7796,12.9185,10.8776,11.6065,6396500.0
2009-03-06 13:00:00,16.72,17.5,16.55,17.33,4261800.0,11.6065,12.1479,11.4885,12.0299,4261800.0
2009-03-06 14:00:00,17.32,17.82,17.31,17.5,3666000.0,12.023,12.3701,12.016,12.1479,3666000.0
2009-03-06 15:00:00,17.5,18.37,17.36,18.25,5227900.0,12.1479,12.7519,12.0507,12.6686,5227900.0
2009-03-09 09:30:00,18.0,18.72,17.46,18.36,1956800.0,12.495,12.9948,12.1202,12.7449,1956800.0
2009-03-09 10:00:00,18.4,18.86,17.89,17.93,2694700.0,12.7727,13.092,12.4187,12.4464,2694700.0
2009-03-09 11:00:00,17.93,18.24,17.72,18.11,2102500.0,12.4464,12.6616,12.3006,12.5714,2102500.0
2009-03-09 12:00:00,18.11,18.38,18.04,18.27,1678000.0,12.5714,12.7588,12.5228,12.6824,1678000.0
2009-03-09 13:00:00,18.26,18.36,18.06,18.25,1627900.0,12.6755,12.7449,12.5367,12.6686,1627900.0
2009-03-09 14:00:00,18.25,18.41,17.86,17.99,2438600.0,12.6686,12.7796,12.3978,12.4881,2438600.0
2009-03-09 15:00:00,17.99,18.07,17.69,18.02,3678400.0,12.4881,12.5436,12.2798,12.5089,3678400.0
2009-03-10 09:30:00,19.0,19.06,18.06,18.27,2693600.0,13.1892,13.2308,12.5367,12.6824,2693600.0
2009-03-10 10:00:00,18.25,19.11,18.25,18.8,3632700.0,12.6686,13.2655,12.6686,13.0503,3632700.0
2009-03-10 11:00:00,18.79,19.25,18.7,19.25,2172800.0,13.0434,13.3627,12.9809,13.3627,2172800.0
2009-03-10 12:00:00,19.25,19.63,19.24,19.48,2586100.0,13.3627,13.6265,13.3558,13.5224,2586100.0
2009-03-10 13:00:00,19.48,20.02,19.46,19.85,2312900.0,13.5224,13.8972,13.5085,13.7792,2312900.0
2009-03-10 14:00:00,19.85,20.18,19.74,20.17,2827500.0,13.7792,14.0083,13.7029,14.0014,2827500.0
2009-03-10 15:00:00,20.17,20.56,20.01,20.45,6682200.0,14.0014,14.2721,13.8903,14.1957,6682200.0
2009-03-11 09:30:00,20.86,21.77,20.54,21.4,2652700.0,14.4803,15.112,14.2582,14.8552,2652700.0
2009-03-11 10:00:00,21.4,22.53,21.23,22.0,4527000.0,14.8552,15.6396,14.7372,15.2717,4527000.0
2009-03-11 11:00:00,22.01,22.16,21.38,22.14,3589700.0,15.2786,15.3828,14.8413,15.3689,3589700.0
2009-03-11 12:00:00,22.14,22.37,21.72,21.73,2045400.0,15.3689,15.5285,15.0773,15.0843,2045400.0
2009-03-11 13:00:00,21.73,22.54,21.67,22.42,2608500.0,15.0843,15.6465,15.0426,15.5632,2608500.0
2009-03-11 14:00:00,22.42,22.57,21.95,22.3,2869200.0,15.5632,15.6674,15.237,15.4799,2869200.0
2009-03-11 15:00:00,22.31,23.19,22.31,22.55,5196000.0,15.4869,16.0977,15.4869,15.6535,5196000.0
2009-03-12 09:30:00,23.06,23.06,21.99,22.84,1644000.0,16.0075,16.0075,15.2647,15.8548,1644000.0
2009-03-12 10:00:00,22.92,23.9,22.87,23.68,3451200.0,15.9103,16.5906,15.8756,16.4379,3451200.0
2009-03-12 11:00:00,23.68,23.98,23.48,23.88,3338900.0,16.4379,16.6461,16.2991,16.5767,3338900.0
2009-03-12 12:00:00,23.87,24.07,23.73,23.98,2601400.0,16.5698,16.7086,16.4726,16.6461,2601400.0
2009-03-12 13:00:00,23.97,24.04,23.73,23.9,2087200.0,16.6392,16.6878,16.4726,16.5906,2087200.0
2009-03-12 14:00:00,23.9,24.52,23.75,24.34,2655200.0,16.5906,17.021,16.4865,16.896,2655200.0
2009-03-12 15:00:00,24.33,24.89,24.13,24.6,7844700.0,16.8891,17.2778,16.7503,17.0765,7844700.0
2009-03-13 09:30:00,24.26,24.51,23.53,23.99,1517500.0,16.8405,17.014,16.3338,16.6531,1517500.0
2009-03-13 10:00:00,24.0,24.17,23.36,23.41,2366900.0,16.66,16.778,16.2158,16.2505,2366900.0
2009-03-13 11:00:00,23.4,23.63,22.79,22.98,1819500.0,16.2435,16.4032,15.8201,15.952,1819500.0
2009-03-13 12:00:00,22.97,23.26,22.54,23.23,1807100.0,15.945,16.1463,15.6465,16.1255,1807100.0
2009-03-13 13:00:00,23.23,23.49,23.17,23.39,1301200.0,16.1255,16.306,16.0839,16.2366,1301200.0
2009-03-13 14:00:00,23.39,23.43,22.92,23.14,1480500.0,16.2366,16.2643,15.9103,16.063,1480500.0
2009-03-13 15:00:00,23.14,23.82,23.11,23.65,3632100.0,16.063,16.5351,16.0422,16.4171,3632100.0
2009-03-16 09:30:00,23.72,24.94,23.69,24.02,1697400.0,16.4657,17.3125,16.4448,16.6739,1697400.0
2009-03-16 10:00:00,24.03,24.32,23.76,24.18,1867500.0,16.6808,16.8822,16.4934,16.785,1867500.0
2009-03-16 11:00:00,24.19,24.77,23.93,24.06,1816100.0,16.7919,17.1945,16.6114,16.7017,1816100.0
2009-03-16 12:00:00,24.06,24.52,23.94,24.44,1394100.0,16.7017,17.021,16.6184,16.9655,1394100.0
2009-03-16 13:00:00,24.43,24.45,24.04,24.1,1107200.0,16.9585,16.9724,16.6878,16.7294,1107200.0
2009-03-16 14:00:00,24.1,24.16,23.16,23.25,2238800.0,16.7294,16.7711,16.0769,16.1394,2238800.0
2009-03-16 15:00:00,23.25,23.39,22.5,22.57,4841100.0,16.1394,16.2366,15.6188,15.6674,4841100.0
2009-03-17 09:30:00,22.68,23.18,22.28,23.05,1075600.0,15.7437,16.0908,15.4661,16.0006,1075600.0
2009-03-17 10:00:00,23.05,23.62,23.05,23.48,1877800.0,16.0006,16.3962,16.0006,16.2991,1877800.0
2009-03-17 11:00:00,23.5,23.62,23.26,23.48,1088400.0,16.3129,16.3962,16.1463,16.2991,1088400.0
2009-03-17 12:00:00,23.48,23.64,23.36,23.51,1720900.0,16.2991,16.4101,16.2158,16.3199,1720900.0
2009-03-17 13:00:00,23.51,23.64,23.01,23.08,1499300.0,16.3199,16.4101,15.9728,16.0214,1499300.0
2009-03-17 14:00:00,23.08,23.4,22.93,23.24,1656300.0,16.0214,16.2435,15.9173,16.1325,1656300.0
2009-03-17 15:00:00,23.24,24.68,23.2,24.63,5879600.0,16.1325,17.1321,16.1047,17.0973,5879600.0
2009-03-18 09:30:00,23.99,25.67,23.67,25.61,3070200.0,16.6531,17.8193,16.4309,17.7776,3070200.0
2009-03-18 10:00:00,25.59,25.68,24.88,25.66,3750600.0,17.7637,17.8262,17.2709,17.8123,3750600.0
2009-03-18 11:00:00,25.66,25.93,25.36,25.61,1967500.0,17.8123,17.9998,17.6041,17.7776,1967500.0
2009-03-18 12:00:00,25.62,25.91,25.54,25.85,2183500.0,17.7846,17.9859,17.729,17.9442,2183500.0
2009-03-18 13:00:00,25.85,26.35,25.76,26.19,1897800.0,17.9442,18.2913,17.8818,18.1802,1897800.0
2009-03-18 14:00:00,26.19,27.5,26.01,27.34,5065900.0,18.1802,19.0896,18.0553,18.9785,5065900.0
2009-03-18 15:00:00,27.33,28.46,26.06,28.27,9991000.0,18.9716,19.756,18.09,19.6241,9991000.0
2009-03-19 09:30:00,28.49,28.53,26.64,26.85,4965100.0,19.7768,19.8046,18.4926,18.6384,4965100.0
2009-03-19 10:00:00,26.86,27.25,26.13,26.3,4515500.0,18.6453,18.9161,18.1386,18.2566,4515500.0
2009-03-19 11:00:00,26.32,26.71,25.31,25.91,2763000.0,18.2705,18.5412,17.5694,17.9859,2763000.0
2009-03-19 12:00:00,25.91,26.35,25.5,25.95,1855800.0,17.9859,18.2913,17.7013,18.0136,1855800.0
2009-03-19 13:00:00,25.96,26.27,25.79,26.02,1364700.0,18.0206,18.2358,17.9026,18.0622,1364700.0
2009-03-19 14:00:00,26.02,26.42,25.21,25.38,1913400.0,18.0622,18.3399,17.5,17.618,1913400.0
2009-03-19 15:00:00,25.36,25.7,25.02,25.09,4985100.0,17.6041,17.8401,17.3681,17.4167,4985100.0
2009-03-20 09:30:00,25.51,25.51,24.38,24.45,3831900.0,17.7082,17.7082,16.9238,16.9724,3831900.0
2009-03-20 10:00:00,24.45,24.73,24.19,24.53,2031400.0,16.9724,17.1668,16.7919,17.0279,2031400.0
2009-03-20 11:00:00,24.53,24.54,23.93,24.2,1768700.0,17.0279,17.0349,16.6114,16.7989,1768700.0
2009-03-20 12:00:00,24.2,24.56,23.9,24.01,1735800.0,16.7989,17.0488,16.5906,16.667,1735800.0
2009-03-20 13:00:00,24.01,24.25,23.92,23.95,1192500.0,16.667,16.8336,16.6045,16.6253,1192500.0
2009-03-20 14:00:00,23.95,24.53,23.85,24.44,1912500.0,16.6253,17.0279,16.5559,16.9655,1912500.0
2009-03-20 15:00:00,24.45,24.78,23.8,23.85,4301100.0,16.9724,17.2015,16.5212,16.5559,4301100.0
2009-03-23 09:30:00,25.05,26.59,25.01,26.0,2300000.0,17.3889,18.4579,17.3611,18.0484,2300000.0
2009-03-23 10:00:00,26.0,26.27,25.69,25.96,2512500.0,18.0484,18.2358,17.8332,18.0206,2512500.0
2009-03-23 11:00:00,25.96,26.35,25.75,26.27,1660400.0,18.0206,18.2913,17.8748,18.2358,1660400.0
2009-03-23 12:00:00,26.26,26.47,26.11,26.25,1116800.0,18.2288,18.3746,18.1247,18.2219,1116800.0
2009-03-23 13:00:00,26.25,26.59,26.01,26.09,1478300.0,18.2219,18.4579,18.0553,18.1108,1478300.0
2009-03-23 14:00:00,26.09,26.51,26.04,26.39,2456800.0,18.1108,18.4024,18.0761,18.3191,2456800.0
2009-03-23 15:00:00,26.39,28.25,26.25,28.18,9856000.0,18.3191,19.6102,18.2219,19.5616,9856000.0
2009-03-24 09:30:00,27.38,27.65,26.5,27.54,2698900.0,19.0063,19.1937,18.3954,19.1174,2698900.0
2009-03-24 10:00:00,27.54,28.2,27.45,27.55,3660300.0,19.1174,19.5755,19.0549,19.1243,3660300.0
2009-03-24 11:00:00,27.55,28.15,27.31,27.39,2008000.0,19.1243,19.5408,18.9577,19.0132,2008000.0
2009-03-24 12:00:00,27.38,27.63,27.23,27.57,1241400.0,19.0063,19.1798,18.9022,19.1382,1241400.0
2009-03-24 13:00:00,27.56,28.36,27.51,28.02,2157100.0,19.1313,19.6866,19.0965,19.4506,2157100.0
2009-03-24 14:00:00,28.0,28.49,27.24,27.43,2644700.0,19.4367,19.7768,18.9091,19.041,2644700.0
2009-03-24 15:00:00,27.43,27.44,26.05,26.05,4975700.0,19.041,19.048,18.0831,18.0831,4975700.0
2009-03-25 09:30:00,26.64,27.49,26.48,27.31,1993300.0,18.4926,19.0827,18.3816,18.9577,1993300.0
2009-03-25 10:00:00,27.32,27.76,27.08,27.5,3027400.0,18.9647,19.2701,18.7981,19.0896,3027400.0
2009-03-25 11:00:00,27.5,27.53,26.8,27.13,2178800.0,19.0896,19.1104,18.6037,18.8328,2178800.0
2009-03-25 12:00:00,27.14,27.54,26.81,27.0,1453600.0,18.8397,19.1174,18.6106,18.7425,1453600.0
2009-03-25 13:00:00,27.0,27.12,26.37,26.56,2078200.0,18.7425,18.8258,18.3052,18.4371,2078200.0
2009-03-25 14:00:00,26.56,26.58,25.59,25.9,2605500.0,18.4371,18.451,17.7637,17.9789,2605500.0
2009-03-25 15:00:00,25.92,27.75,25.73,27.69,5004100.0,17.9928,19.2631,17.8609,19.2215,5004100.0
2009-03-26 09:30:00,27.94,28.11,27.13,27.38,2114000.0,19.395,19.513,18.8328,19.0063,2114000.0
2009-03-26 10:00:00,27.38,28.09,27.1,27.76,2332200.0,19.0063,19.4992,18.8119,19.2701,2332200.0
2009-03-26 11:00:00,27.77,28.05,27.5,27.81,1428500.0,19.277,19.4714,19.0896,19.3048,1428500.0
2009-03-26 12:00:00,27.82,28.06,27.62,27.66,1549900.0,19.3117,19.4783,19.1729,19.2007,1549900.0
2009-03-26 13:00:00,27.65,28.42,27.65,28.16,1937300.0,19.1937,19.7282,19.1937,19.5478,1937300.0
2009-03-26 14:00:00,28.16,28.38,27.55,27.6,2093500.0,19.5478,19.7005,19.1243,19.159,2093500.0
2009-03-26 15:00:00,27.6,28.65,27.57,28.17,4973800.0,19.159,19.8879,19.1382,19.5547,4973800.0
2009-03-27 09:30:00,28.12,28.65,27.65,28.48,1628100.0,19.52,19.8879,19.1937,19.7699,1628100.0
2009-03-27 10:00:00,28.48,29.1,28.14,28.76,2356600.0,19.7699,20.2003,19.5339,19.9643,2356600.0
2009-03-27 11:00:00,28.76,29.04,28.42,28.43,1382600.0,19.9643,20.1586,19.7282,19.7352,1382600.0
2009-03-27 12:00:00,28.43,28.72,28.35,28.41,1000000.0,19.7352,19.9365,19.6796,19.7213,1000000.0
2009-03-27 13:00:00,28.4,28.72,27.8,27.97,1623700.0,19.7144,19.9365,19.2979,19.4159,1623700.0
2009-03-27 14:00:00,27.97,28.69,27.87,28.5,1764800.0,19.4159,19.9157,19.3464,19.7838,1764800.0
2009-03-27 15:00:00,28.51,28.9,27.96,28.04,4159300.0,19.7907,20.0614,19.4089,19.4645,4159300.0
2009-03-30 09:30:00,26.85,27.28,26.65,26.84,1372200.0,18.6384,18.9369,18.4996,18.6315,1372200.0
2009-03-30 10:00:00,26.84,27.07,26.77,26.8,1570200.0,18.6315,18.7911,18.5829,18.6037,1570200.0
2009-03-30 11:00:00,26.81,26.93,26.46,26.65,1443600.0,18.6106,18.6939,18.3677,18.4996,1443600.0
2009-03-30 12:00:00,26.66,26.8,26.42,26.61,791900.0,18.5065,18.6037,18.3399,18.4718,791900.0
2009-03-30 13:00:00,26.62,26.77,26.34,26.39,811400.0,18.4787,18.5829,18.2844,18.3191,811400.0
2009-03-30 14:00:00,26.38,26.59,26.13,26.22,1789100.0,18.3121,18.4579,18.1386,18.2011,1789100.0
2009-03-30 15:00:00,26.23,26.45,25.65,25.86,6167600.0,18.208,18.3607,17.8054,17.9512,6167600.0
2009-03-31 09:30:00,26.94,27.15,26.66,26.89,1649100.0,18.7009,18.8466,18.5065,18.6662,1649100.0
2009-03-31 10:00:00,26.88,27.72,26.84,27.64,2423500.0,18.6592,19.2423,18.6315,19.1868,2423500.0
2009-03-31 11:00:00,27.64,27.71,27.43,27.66,1372600.0,19.1868,19.2354,19.041,19.2007,1372600.0
2009-03-31 12:00:00,27.65,27.69,27.51,27.62,1020200.0,19.1937,19.2215,19.0965,19.1729,1020200.0
2009-03-31 13:00:00,27.62,28.09,27.56,28.08,1631700.0,19.1729,19.4992,19.1313,19.4922,1631700.0
2009-03-31 14:00:00,28.08,28.41,28.01,28.13,2290600.0,19.4922,19.7213,19.4436,19.5269,2290600.0
2009-03-31 15:00:00,28.14,28.48,27.9,28.16,6840600.0,19.5339,19.7699,19.3673,19.5478,6840600.0
2009-04-01 09:30:00,27.5,28.15,27.27,28.12,1715100.0,19.0896,19.5408,18.9299,19.52,1715100.0
2009-04-01 10:00:00,28.12,28.59,28.05,28.34,3691200.0,19.52,19.8462,19.4714,19.6727,3691200.0
2009-04-01 11:00:00,28.34,28.64,28.08,28.47,1932500.0,19.6727,19.881,19.4922,19.7629,1932500.0
2009-04-01 12:00:00,28.47,28.75,28.03,28.12,1549800.0,19.7629,19.9573,19.4575,19.52,1549800.0
2009-04-01 13:00:00,28.11,28.67,27.82,28.61,1851600.0,19.513,19.9018,19.3117,19.8601,1851600.0
2009-04-01 14:00:00,28.62,28.69,28.23,28.42,1782700.0,19.8671,19.9157,19.5963,19.7282,1782700.0
2009-04-01 15:00:00,28.42,28.63,27.78,28.34,4187700.0,19.7282,19.874,19.284,19.6727,4187700.0
2009-04-02 09:30:00,29.8,29.9,28.61,29.0,2441000.0,20.6862,20.7556,19.8601,20.1309,2441000.0
2009-04-02 10:00:00,29.0,29.3,28.5,28.86,2942100.0,20.1309,20.3391,19.7838,20.0337,2942100.0
2009-04-02 11:00:00,28.86,29.1,28.52,28.74,2145800.0,20.0337,20.2003,19.7977,19.9504,2145800.0
2009-04-02 12:00:00,28.75,28.97,28.6,28.6,1556400.0,19.9573,20.11,19.8532,19.8532,1556400.0
2009-04-02 13:00:00,28.61,28.65,28.03,28.08,1762200.0,19.8601,19.8879,19.4575,19.4922,1762200.0
2009-04-02 14:00:00,28.1,28.65,28.01,28.32,2066000.0,19.5061,19.8879,19.4436,19.6588,2066000.0
2009-04-02 15:00:00,28.32,28.77,28.07,28.35,5341000.0,19.6588,19.9712,19.4853,19.6796,5341000.0
2009-04-03 09:30:00,28.39,28.39,27.82,28.11,1549800.0,19.7074,19.7074,19.3117,19.513,1549800.0
2009-04-03 10:00:00,28.11,28.89,27.98,28.71,1947400.0,19.513,20.0545,19.4228,19.9295,1947400.0
2009-04-03 11:00:00,28.72,28.83,28.42,28.58,1367500.0,19.9365,20.0128,19.7282,19.8393,1367500.0
2009-04-03 12:00:00,28.58,28.65,28.2,28.35,1432200.0,19.8393,19.8879,19.5755,19.6796,1432200.0
2009-04-03 13:00:00,28.35,28.45,28.2,28.39,1361300.0,19.6796,19.7491,19.5755,19.7074,1361300.0
2009-04-03 14:00:00,28.39,28.83,28.39,28.67,1773900.0,19.7074,20.0128,19.7074,19.9018,1773900.0
2009-04-03 15:00:00,28.66,29.04,28.2,28.96,3991800.0,19.8948,20.1586,19.5755,20.1031,3991800.0
2009-04-06 09:30:00,28.35,28.72,27.63,27.98,1069300.0,19.6796,19.9365,19.1798,19.4228,1069300.0
2009-04-06 10:00:00,27.98,28.31,27.75,28.17,2285300.0,19.4228,19.6519,19.2631,19.5547,2285300.0
2009-04-06 11:00:00,28.17,28.17,27.56,27.66,983600.0,19.5547,19.5547,19.1313,19.2007,983600.0
2009-04-06 12:00:00,27.66,27.96,27.63,27.95,934600.0,19.2007,19.4089,19.1798,19.402,934600.0
2009-04-06 13:00:00,27.94,28.24,27.88,28.16,1062800.0,19.395,19.6033,19.3534,19.5478,1062800.0
2009-04-06 14:00:00,28.16,28.23,27.91,28.04,1460800.0,19.5478,19.5963,19.3742,19.4645,1460800.0
2009-04-06 15:00:00,28.04,28.72,27.92,28.19,3992600.0,19.4645,19.9365,19.3812,19.5686,3992600.0
2009-04-07 09:30:00,27.39,27.45,26.85,27.26,1445500.0,19.0132,19.0549,18.6384,18.923,1445500.0
2009-04-07 10:00:00,27.27,27.88,27.15,27.55,1863300.0,18.9299,19.3534,18.8466,19.1243,1863300.0
2009-04-07 11:00:00,27.55,27.7,27.39,27.5,1190900.0,19.1243,19.2284,19.0132,19.0896,1190900.0
2009-04-07 12:00:00,27.5,27.75,27.48,27.71,1297400.0,19.0896,19.2631,19.0757,19.2354,1297400.0
2009-04-07 13:00:00,27.7,27.75,27.44,27.67,1197100.0,19.2284,19.2631,19.048,19.2076,1197100.0
2009-04-07 14:00:00,27.68,27.76,27.54,27.75,1128800.0,19.2146,19.2701,19.1174,19.2631,1128800.0
2009-04-07 15:00:00,27.74,27.98,27.16,27.26,3966700.0,19.2562,19.4228,18.8536,18.923,3966700.0
2009-04-08 09:30:00,27.47,27.87,27.23,27.35,1055900.0,19.0688,19.3464,18.9022,18.9855,1055900.0
2009-04-08 10:00:00,27.35,27.52,27.08,27.44,2192400.0,18.9855,19.1035,18.7981,19.048,2192400.0
2009-04-08 11:00:00,27.44,27.9,27.44,27.49,1635300.0,19.048,19.3673,19.048,19.0827,1635300.0
2009-04-08 12:00:00,27.49,27.98,27.46,27.71,1057200.0,19.0827,19.4228,19.0618,19.2354,1057200.0
2009-04-08 13:00:00,27.7,27.85,27.52,27.6,1404700.0,19.2284,19.3326,19.1035,19.159,1404700.0
2009-04-08 14:00:00,27.61,27.68,27.27,27.34,2290700.0,19.166,19.2146,18.9299,18.9785,2290700.0
2009-04-08 15:00:00,27.33,27.7,27.11,27.65,2905100.0,18.9716,19.2284,18.8189,19.1937,2905100.0
2009-04-09 09:30:00,29.3,29.5,28.35,28.72,1968800.0,20.3391,20.4779,19.6796,19.9365,1968800.0
2009-04-09 10:00:00,28.73,29.05,28.57,28.64,1843900.0,19.9434,20.1656,19.8324,19.881,1843900.0
2009-04-09 11:00:00,28.63,28.84,28.52,28.82,1252500.0,19.874,20.0198,19.7977,20.0059,1252500.0
2009-04-09 12:00:00,28.83,28.9,28.65,28.81,1215400.0,20.0128,20.0614,19.8879,19.999,1215400.0
2009-04-09 13:00:00,28.81,28.85,28.52,28.85,2137600.0,19.999,20.0267,19.7977,20.0267,2137600.0
2009-04-09 14:00:00,28.85,28.94,28.64,28.78,2295700.0,20.0267,20.0892,19.881,19.9781,2295700.0
2009-04-09 15:00:00,28.79,30.0,28.68,29.97,8927500.0,19.9851,20.825,19.9087,20.8042,8927500.0
2009-04-13 09:30:00,28.95,29.17,28.6,29.14,1278000.0,20.0961,20.2489,19.8532,20.228,1278000.0
2009-04-13 10:00:00,29.15,30.47,28.94,30.19,2389300.0,20.235,21.1513,20.0892,20.9569,2389300.0
2009-04-13 11:00:00,30.19,30.22,29.71,30.12,1395900.0,20.9569,20.9777,20.6237,20.9083,1395900.0
2009-04-13 12:00:00,30.12,30.9,30.09,30.88,1695000.0,20.9083,21.4498,20.8875,21.4359,1695000.0
2009-04-13 13:00:00,30.87,31.88,30.67,31.87,1900200.0,21.4289,22.1301,21.2901,22.1231,1900200.0
2009-04-13 14:00:00,31.87,32.19,31.36,32.04,3318600.0,22.1231,22.3453,21.7691,22.2411,3318600.0
2009-04-13 15:00:00,32.03,32.76,31.94,32.6,7422800.0,22.2342,22.7409,22.1717,22.6299,7422800.0
2009-04-14 09:30:00,31.54,31.94,30.95,31.3,2141900.0,21.894,22.1717,21.4845,21.7274,2141900.0
2009-04-14 10:00:00,31.29,31.96,31.08,31.9,2856500.0,21.7205,22.1856,21.5747,22.1439,2856500.0
2009-04-14 11:00:00,31.9,31.9,31.37,31.53,2962300.0,22.1439,22.1439,21.776,21.8871,2962300.0
2009-04-14 12:00:00,31.53,31.64,30.99,31.21,3053400.0,21.8871,21.9635,21.5122,21.665,3053400.0
2009-04-14 13:00:00,31.21,31.29,30.87,31.01,2771800.0,21.665,21.7205,21.4289,21.5261,2771800.0
2009-04-14 14:00:00,31.0,31.48,30.89,31.35,2588800.0,21.5192,21.8524,21.4428,21.7621,2588800.0
2009-04-14 15:00:00,31.35,31.8,30.68,30.89,6808900.0,21.7621,22.0745,21.2971,21.4428,6808900.0
2009-04-15 09:30:00,31.0,31.15,30.38,30.98,1815800.0,21.5192,21.6233,21.0888,21.5053,1815800.0
2009-04-15 10:00:00,30.99,31.39,30.55,30.66,2091900.0,21.5122,21.7899,21.2068,21.2832,2091900.0
2009-04-15 11:00:00,30.64,31.26,30.42,31.15,1642700.0,21.2693,21.6997,21.1166,21.6233,1642700.0
2009-04-15 12:00:00,31.15,31.57,30.99,31.4,1261200.0,21.6233,21.9149,21.5122,21.7969,1261200.0
2009-04-15 13:00:00,31.41,31.6,31.08,31.39,1375200.0,21.8038,21.9357,21.5747,21.7899,1375200.0
2009-04-15 14:00:00,31.39,31.66,31.16,31.48,1583800.0,21.7899,21.9773,21.6303,21.8524,1583800.0
2009-04-15 15:00:00,31.47,32.85,31.47,32.57,5244700.0,21.8455,22.8034,21.8455,22.609,5244700.0
2009-04-16 09:30:00,32.83,32.86,30.87,31.25,1873700.0,22.7895,22.8103,21.4289,21.6927,1873700.0
2009-04-16 10:00:00,31.26,31.4,29.81,30.05,3025800.0,21.6997,21.7969,20.6931,20.8597,3025800.0
2009-04-16 11:00:00,30.04,30.5,29.93,30.43,2061400.0,20.8528,21.1721,20.7764,21.1235,2061400.0
2009-04-16 12:00:00,30.44,30.77,30.3,30.36,1900500.0,21.1305,21.3595,21.0333,21.0749,1900500.0
2009-04-16 13:00:00,30.37,30.6,29.98,30.18,1595600.0,21.0819,21.2415,20.8111,20.95,1595600.0
2009-04-16 14:00:00,30.18,30.87,30.09,30.55,2427100.0,20.95,21.4289,20.8875,21.2068,2427100.0
2009-04-16 15:00:00,30.56,31.48,30.43,31.23,6661100.0,21.2138,21.8524,21.1235,21.6788,6661100.0
2009-04-17 09:30:00,31.49,31.7,30.14,30.39,2837600.0,21.8593,22.0051,20.9222,21.0957,2837600.0
2009-04-17 10:00:00,30.39,30.5,30.05,30.36,1967000.0,21.0957,21.1721,20.8597,21.0749,1967000.0
2009-04-17 11:00:00,30.37,31.23,30.23,30.94,2525300.0,21.0819,21.6788,20.9847,21.4775,2525300.0
2009-04-17 12:00:00,30.95,31.09,30.49,30.89,1723300.0,21.4845,21.5817,21.1652,21.4428,1723300.0
2009-04-17 13:00:00,30.88,31.26,30.81,31.14,1540300.0,21.4359,21.6997,21.3873,21.6164,1540300.0
2009-04-17 14:00:00,31.14,31.2,30.43,30.74,2402700.0,21.6164,21.658,21.1235,21.3387,2402700.0
2009-04-17 15:00:00,30.74,31.31,30.45,30.69,5969900.0,21.3387,21.7344,21.1374,21.304,5969900.0
2009-04-20 09:30:00,29.9,30.12,29.4,29.99,1767700.0,20.7556,20.9083,20.4085,20.8181,1767700.0
2009-04-20 10:00:00,29.97,30.59,29.72,30.47,2996600.0,20.8042,21.2346,20.6307,21.1513,2996600.0
2009-04-20 11:00:00,30.48,30.5,29.9,30.12,1659600.0,21.1582,21.1721,20.7556,20.9083,1659600.0
2009-04-20 12:00:00,30.13,30.14,29.88,29.95,1328400.0,20.9153,20.9222,20.7417,20.7903,1328400.0
2009-04-20 13:00:00,29.95,30.32,29.67,30.04,1935900.0,20.7903,21.0472,20.5959,20.8528,1935900.0
2009-04-20 14:00:00,30.05,30.06,29.55,29.68,1830400.0,20.8597,20.8667,20.5126,20.6029,1830400.0
2009-04-20 15:00:00,29.69,29.81,28.33,28.35,7708000.0,20.6098,20.6931,19.6658,19.6796,7708000.0
2009-04-21 09:30:00,25.42,26.2,23.85,24.5,5346700.0,17.6457,18.1872,16.5559,17.0071,5346700.0
2009-04-21 10:00:00,24.5,24.77,23.75,24.77,7428700.0,17.0071,17.1945,16.4865,17.1945,7428700.0
2009-04-21 11:00:00,24.77,25.58,24.42,25.26,5487100.0,17.1945,17.7568,16.9516,17.5347,5487100.0
2009-04-21 12:00:00,25.26,26.08,25.17,25.92,3211400.0,17.5347,18.1039,17.4722,17.9928,3211400.0
2009-04-21 13:00:00,25.92,26.45,25.69,26.39,3135400.0,17.9928,18.3607,17.8332,18.3191,3135400.0
2009-04-21 14:00:00,26.38,27.05,26.25,26.86,4610200.0,18.3121,18.7772,18.2219,18.6453,4610200.0
2009-04-21 15:00:00,26.86,28.11,26.85,27.99,9640800.0,18.6453,19.513,18.6384,19.4297,9640800.0
2009-04-22 09:30:00,26.79,27.71,26.36,26.94,2273300.0,18.5967,19.2354,18.2983,18.7009,2273300.0
2009-04-22 10:00:00,26.92,28.4,26.92,27.39,4176100.0,18.687,19.7144,18.687,19.0132,4176100.0
2009-04-22 11:00:00,27.39,27.91,26.97,27.66,2062100.0,19.0132,19.3742,18.7217,19.2007,2062100.0
2009-04-22 12:00:00,27.66,27.78,26.89,27.21,2139400.0,19.2007,19.284,18.6662,18.8883,2139400.0
2009-04-22 13:00:00,27.2,27.51,26.91,26.91,1702600.0,18.8814,19.0965,18.68,18.68,1702600.0
2009-04-22 14:00:00,26.92,27.35,26.7,26.73,2048100.0,18.687,18.9855,18.5343,18.5551,2048100.0
2009-04-22 15:00:00,26.73,26.99,25.93,26.23,6621600.0,18.5551,18.7356,17.9998,18.208,6621600.0
2009-04-23 09:30:00,26.23,26.74,25.92,26.21,1734700.0,18.208,18.562,17.9928,18.1941,1734700.0
2009-04-23 10:00:00,26.19,26.35,25.8,25.9,2720700.0,18.1802,18.2913,17.9095,17.9789,2720700.0
2009-04-23 11:00:00,25.89,26.16,25.58,25.7,1816000.0,17.972,18.1594,17.7568,17.8401,1816000.0
2009-04-23 12:00:00,25.7,26.1,25.65,25.92,1122900.0,17.8401,18.1178,17.8054,17.9928,1122900.0
2009-04-23 13:00:00,25.92,26.18,25.9,26.12,1591200.0,17.9928,18.1733,17.9789,18.1317,1591200.0
2009-04-23 14:00:00,26.12,26.52,25.98,26.18,2513800.0,18.1317,18.4093,18.0345,18.1733,2513800.0
2009-04-23 15:00:00,26.18,27.15,25.79,26.77,6896200.0,18.1733,18.8466,17.9026,18.5829,6896200.0
2009-04-24 09:30:00,26.95,27.46,26.38,27.09,2505300.0,18.7078,19.0618,18.3121,18.805,2505300.0
2009-04-24 10:00:00,27.09,27.24,26.42,26.98,2164500.0,18.805,18.9091,18.3399,18.7286,2164500.0
2009-04-24 11:00:00,26.98,27.3,26.86,27.15,1474800.0,18.7286,18.9508,18.6453,18.8466,1474800.0
2009-04-24 12:00:00,27.15,27.45,26.91,27.44,1528500.0,18.8466,19.0549,18.68,19.048,1528500.0
2009-04-24 13:00:00,27.45,27.67,26.91,27.09,2064900.0,19.0549,19.2076,18.68,18.805,2064900.0
2009-04-24 14:00:00,27.09,27.38,26.37,27.16,4143900.0,18.805,19.0063,18.3052,18.8536,4143900.0
2009-04-24 15:00:00,27.18,27.44,26.51,26.85,6731100.0,18.8675,19.048,18.4024,18.6384,6731100.0
2009-04-27 09:30:00,26.2,26.69,26.02,26.37,1364200.0,18.1872,18.5273,18.0622,18.3052,1364200.0
2009-04-27 10:00:00,26.37,26.52,26.18,26.2,2227000.0,18.3052,18.4093,18.1733,18.1872,2227000.0
2009-04-27 11:00:00,26.2,26.39,26.07,26.32,1706900.0,18.1872,18.3191,18.0969,18.2705,1706900.0
2009-04-27 12:00:00,26.33,26.34,26.07,26.23,1271700.0,18.2774,18.2844,18.0969,18.208,1271700.0
2009-04-27 13:00:00,26.23,26.26,25.94,26.01,1608000.0,18.208,18.2288,18.0067,18.0553,1608000.0
2009-04-27 14:00:00,26.0,26.1,25.86,25.93,1835600.0,18.0484,18.1178,17.9512,17.9998,1835600.0
2009-04-27 15:00:00,25.93,26.03,25.53,25.94,4740400.0,17.9998,18.0692,17.7221,18.0067,4740400.0
2009-04-28 09:30:00,25.27,25.31,24.82,24.91,1931000.0,17.5416,17.5694,17.2292,17.2917,1931000.0
2009-04-28 10:00:00,24.91,25.23,24.69,25.19,3563700.0,17.2917,17.5138,17.139,17.4861,3563700.0
2009-04-28 11:00:00,25.19,25.46,25.04,25.34,1521100.0,17.4861,17.6735,17.382,17.5902,1521100.0
2009-04-28 12:00:00,25.34,25.68,25.34,25.47,984200.0,17.5902,17.8262,17.5902,17.6804,984200.0
2009-04-28 13:00:00,25.47,25.55,25.33,25.4,1197000.0,17.6804,17.736,17.5833,17.6319,1197000.0
2009-04-28 14:00:00,25.4,25.64,25.33,25.51,1539100.0,17.6319,17.7985,17.5833,17.7082,1539100.0
2009-04-28 15:00:00,25.51,25.57,24.98,24.99,3893600.0,17.7082,17.7499,17.3403,17.3472,3893600.0
2009-04-29 09:30:00,25.38,25.7,25.03,25.46,1012000.0,17.6775,17.9004,17.4337,17.7332,1012000.0
2009-04-29 10:00:00,25.46,26.28,25.37,26.22,2453000.0,17.7332,18.3043,17.6705,18.2625,2453000.0
2009-04-29 11:00:00,26.22,26.41,26.08,26.29,1395200.0,18.2625,18.3949,18.165,18.3113,1395200.0
2009-04-29 12:00:00,26.29,26.42,25.98,26.26,1508300.0,18.3113,18.4018,18.0954,18.2904,1508300.0
2009-04-29 13:00:00,26.27,26.31,26.01,26.01,988000.0,18.2974,18.3252,18.1163,18.1163,988000.0
2009-04-29 14:00:00,26.01,26.7,25.95,26.41,2552500.0,18.1163,18.5969,18.0745,18.3949,2552500.0
2009-04-29 15:00:00,26.41,26.67,26.03,26.6,4221800.0,18.3949,18.576,18.1302,18.5272,4221800.0
2009-04-30 09:30:00,27.11,27.21,26.11,26.53,1743900.0,18.8824,18.9521,18.1859,18.4785,1743900.0
2009-04-30 10:00:00,26.54,26.8,26.52,26.66,2050900.0,18.4854,18.6665,18.4715,18.569,2050900.0
2009-04-30 11:00:00,26.66,26.74,26.37,26.48,1179000.0,18.569,18.6247,18.367,18.4436,1179000.0
2009-04-30 12:00:00,26.49,26.58,25.88,26.01,1378500.0,18.4506,18.5133,18.0257,18.1163,1378500.0
2009-04-30 13:00:00,26.02,26.2,25.95,26.13,1309600.0,18.1232,18.2486,18.0745,18.1999,1309600.0
2009-04-30 14:00:00,26.12,26.24,25.93,26.08,1402400.0,18.1929,18.2765,18.0605,18.165,1402400.0
2009-04-30 15:00:00,26.08,26.1,25.41,25.65,5429700.0,18.165,18.179,17.6984,17.8655,5429700.0
2009-05-01 09:30:00,25.34,26.2,25.21,26.14,1054800.0,17.6496,18.2486,17.5591,18.2068,1054800.0
2009-05-01 10:00:00,26.13,26.2,25.73,25.79,937200.0,18.1999,18.2486,17.9212,17.963,937200.0
2009-05-01 11:00:00,25.8,25.94,25.71,25.86,1032700.0,17.97,18.0675,17.9073,18.0118,1032700.0
2009-05-01 12:00:00,25.86,26.0,25.81,25.9,693800.0,18.0118,18.1093,17.977,18.0397,693800.0
2009-05-01 13:00:00,25.9,26.0,25.81,25.91,621000.0,18.0397,18.1093,17.977,18.0466,621000.0
2009-05-01 14:00:00,25.91,25.93,25.74,25.91,806400.0,18.0466,18.0605,17.9282,18.0466,806400.0
2009-05-01 15:00:00,25.91,26.0,25.6,25.84,3151700.0,18.0466,18.1093,17.8307,17.9979,3151700.0
2009-05-04 09:30:00,26.38,26.83,26.18,26.46,1357700.0,18.374,18.6874,18.2347,18.4297,1357700.0
2009-05-04 10:00:00,26.45,27.0,26.41,26.9,2091600.0,18.4227,18.8058,18.3949,18.7362,2091600.0
2009-05-04 11:00:00,26.92,27.0,26.64,26.79,1364600.0,18.7501,18.8058,18.5551,18.6595,1364600.0
2009-05-04 12:00:00,26.8,26.89,26.53,26.72,951600.0,18.6665,18.7292,18.4785,18.6108,951600.0
2009-05-04 13:00:00,26.72,27.18,26.67,27.05,1509000.0,18.6108,18.9312,18.576,18.8406,1509000.0
2009-05-04 14:00:00,27.05,27.35,26.88,27.18,1995000.0,18.8406,19.0496,18.7222,18.9312,1995000.0
2009-05-04 15:00:00,27.18,28.34,27.17,28.24,8270700.0,18.9312,19.7391,18.9242,19.6695,8270700.0
2009-05-05 09:30:00,27.35,28.29,27.04,27.81,1576900.0,19.0496,19.7043,18.8337,19.37,1576900.0
2009-05-05 10:00:00,27.8,27.9,27.25,27.54,1916800.0,19.363,19.4327,18.9799,19.1819,1916800.0
2009-05-05 11:00:00,27.53,28.01,27.48,28.0,1259700.0,19.175,19.5093,19.1401,19.5023,1259700.0
2009-05-05 12:00:00,28.0,28.06,27.57,27.71,1098000.0,19.5023,19.5441,19.2028,19.3003,1098000.0
2009-05-05 13:00:00,27.7,27.91,27.54,27.7,940300.0,19.2934,19.4396,19.1819,19.2934,940300.0
2009-05-05 14:00:00,27.7,27.89,27.43,27.43,1210400.0,19.2934,19.4257,19.1053,19.1053,1210400.0
2009-05-05 15:00:00,27.43,27.78,27.25,27.36,2628000.0,19.1053,19.3491,18.9799,19.0566,2628000.0
2009-05-06 09:30:00,28.29,28.76,28.0,28.68,1647100.0,19.7043,20.0317,19.5023,19.976,1647100.0
2009-05-06 10:00:00,28.67,28.71,27.95,28.48,2521600.0,19.969,19.9969,19.4675,19.8367,2521600.0
2009-05-06 11:00:00,28.48,28.71,28.36,28.71,1334500.0,19.8367,19.9969,19.7531,19.9969,1334500.0
2009-05-06 12:00:00,28.71,28.75,28.5,28.55,1019900.0,19.9969,20.0247,19.8506,19.8854,1019900.0
2009-05-06 13:00:00,28.55,29.24,28.42,29.18,2308500.0,19.8854,20.366,19.7949,20.3242,2308500.0
2009-05-06 14:00:00,29.18,30.4,29.17,30.24,5670700.0,20.3242,21.174,20.3172,21.0625,5670700.0
2009-05-06 15:00:00,30.24,30.55,29.38,30.48,8061400.0,21.0625,21.2784,20.4635,21.2297,8061400.0
2009-05-07 09:30:00,32.1,33.62,31.55,31.64,4874000.0,22.358,23.4167,21.9749,22.0376,4874000.0
2009-05-07 10:00:00,31.6,31.81,31.08,31.25,4227500.0,22.0098,22.156,21.6476,21.766,4227500.0
2009-05-07 11:00:00,31.27,31.29,30.59,30.65,4010700.0,21.7799,21.7939,21.3063,21.3481,4010700.0
2009-05-07 12:00:00,30.64,30.86,30.27,30.43,3820900.0,21.3411,21.4944,21.0834,21.1949,3820900.0
2009-05-07 13:00:00,30.44,30.45,29.02,29.57,3193800.0,21.2018,21.2088,20.2128,20.5959,3193800.0
2009-05-07 14:00:00,29.55,29.8,28.91,29.01,3780700.0,20.5819,20.756,20.1362,20.2058,3780700.0
2009-05-07 15:00:00,29.01,29.76,28.51,29.5,7877700.0,20.2058,20.7282,19.8575,20.5471,7877700.0
2009-05-08 09:30:00,30.13,31.25,29.77,31.18,2432400.0,20.9859,21.766,20.7352,21.7172,2432400.0
2009-05-08 10:00:00,31.22,31.25,30.33,30.52,2831800.0,21.7451,21.766,21.1252,21.2575,2831800.0
2009-05-08 11:00:00,30.51,30.98,30.46,30.96,1443000.0,21.2506,21.5779,21.2157,21.564,1443000.0
2009-05-08 12:00:00,30.96,31.42,30.92,31.36,2237700.0,21.564,21.8844,21.5361,21.8426,2237700.0
2009-05-08 13:00:00,31.36,31.55,31.12,31.18,1674400.0,21.8426,21.9749,21.6754,21.7172,1674400.0
2009-05-08 14:00:00,31.17,31.65,31.17,31.65,2319700.0,21.7103,22.0446,21.7103,22.0446,2319700.0
2009-05-08 15:00:00,31.65,32.1,31.23,32.01,6917800.0,22.0446,22.358,21.7521,22.2953,6917800.0
2009-05-11 09:30:00,31.42,31.44,30.66,30.85,1188400.0,21.8844,21.8983,21.3551,21.4874,1188400.0
2009-05-11 10:00:00,30.85,31.25,30.53,31.0,1765200.0,21.4874,21.766,21.2645,21.5919,1765200.0
2009-05-11 11:00:00,31.0,31.23,30.85,30.86,1976300.0,21.5919,21.7521,21.4874,21.4944,1976300.0
2009-05-11 12:00:00,30.85,30.97,30.6,30.62,1086300.0,21.4874,21.571,21.3133,21.3272,1086300.0
2009-05-11 13:00:00,30.6,31.02,30.43,30.55,1848400.0,21.3133,21.6058,21.1949,21.2784,1848400.0
2009-05-11 14:00:00,30.56,30.56,30.25,30.39,1834400.0,21.2854,21.2854,21.0695,21.167,1834400.0
2009-05-11 15:00:00,30.39,30.45,29.58,29.75,6021100.0,21.167,21.2088,20.6028,20.7212,6021100.0
2009-05-12 09:30:00,28.86,29.08,28.27,28.58,11143800.0,20.1013,20.2546,19.6904,19.9063,11143800.0
2009-05-12 10:00:00,28.59,28.75,28.32,28.74,6349800.0,19.9133,20.0247,19.7252,20.0177,6349800.0
2009-05-12 11:00:00,28.74,28.75,28.41,28.52,3076100.0,20.0177,20.0247,19.7879,19.8645,3076100.0
2009-05-12 12:00:00,28.53,28.56,28.15,28.17,5228800.0,19.8715,19.8924,19.6068,19.6207,5228800.0
2009-05-12 13:00:00,28.17,28.61,28.04,28.5,2628200.0,19.6207,19.9272,19.5302,19.8506,2628200.0
2009-05-12 14:00:00,28.49,28.85,28.46,28.78,6182700.0,19.8436,20.0944,19.8227,20.0456,6182700.0
2009-05-12 15:00:00,28.78,29.0,28.22,28.47,8803500.0,20.0456,20.1988,19.6556,19.8297,8803500.0
2009-05-13 09:30:00,28.07,28.9,27.76,28.7,3343400.0,19.5511,20.1292,19.3352,19.9899,3343400.0
2009-05-13 10:00:00,28.69,28.75,28.52,28.6,3078000.0,19.9829,20.0247,19.8645,19.9202,3078000.0
2009-05-13 11:00:00,28.6,28.61,28.31,28.38,2328500.0,19.9202,19.9272,19.7182,19.767,2328500.0
2009-05-13 12:00:00,28.38,28.65,28.2,28.29,1597900.0,19.767,19.9551,19.6416,19.7043,1597900.0
2009-05-13 13:00:00,28.28,28.65,28.19,28.51,1494700.0,19.6974,19.9551,19.6347,19.8575,1494700.0
2009-05-13 14:00:00,28.5,28.57,28.14,28.28,2169300.0,19.8506,19.8993,19.5998,19.6974,2169300.0
2009-05-13 15:00:00,28.28,28.36,27.85,28.0,6204700.0,19.6974,19.7531,19.3979,19.5023,6204700.0
2009-05-14 09:30:00,27.96,28.64,27.72,27.8,1664700.0,19.4745,19.9481,19.3073,19.363,1664700.0
2009-05-14 10:00:00,27.79,28.05,27.52,27.73,2484700.0,19.3561,19.5372,19.168,19.3143,2484700.0
2009-05-14 11:00:00,27.74,27.91,27.65,27.7,2073200.0,19.3212,19.4396,19.2585,19.2934,2073200.0
2009-05-14 12:00:00,27.7,28.08,27.7,27.73,2275200.0,19.2934,19.558,19.2934,19.3143,2275200.0
2009-05-14 13:00:00,27.73,27.94,27.59,27.79,1325600.0,19.3143,19.4605,19.2168,19.3561,1325600.0
2009-05-14 14:00:00,27.8,28.54,27.8,28.47,3256900.0,19.363,19.8784,19.363,19.8297,3256900.0
2009-05-14 15:00:00,28.47,28.68,28.17,28.4,5783400.0,19.8297,19.976,19.6207,19.7809,5783400.0
2009-05-15 09:30:00,28.1,28.37,27.56,27.9,2423100.0,19.572,19.76,19.1959,19.4327,2423100.0
2009-05-15 10:00:00,27.93,28.02,27.69,27.81,2007000.0,19.4536,19.5163,19.2864,19.37,2007000.0
2009-05-15 11:00:00,27.81,27.91,27.5,27.54,1388700.0,19.37,19.4396,19.1541,19.1819,1388700.0
2009-05-15 12:00:00,27.53,27.78,27.49,27.55,1328400.0,19.175,19.3491,19.1471,19.1889,1328400.0
2009-05-15 13:00:00,27.55,27.8,27.52,27.72,990900.0,19.1889,19.363,19.168,19.3073,990900.0
2009-05-15 14:00:00,27.72,27.84,27.56,27.69,1494700.0,19.3073,19.3909,19.1959,19.2864,1494700.0
2009-05-15 15:00:00,27.68,27.92,27.51,27.71,3928500.0,19.2794,19.4466,19.161,19.3003,3928500.0
2009-05-18 09:30:00,28.08,28.42,27.5,27.51,2210700.0,19.558,19.7949,19.1541,19.161,2210700.0
2009-05-18 10:00:00,27.52,28.15,27.45,28.02,3165700.0,19.168,19.6068,19.1192,19.5163,3165700.0
2009-05-18 11:00:00,28.03,28.14,27.86,28.06,1700900.0,19.5232,19.5998,19.4048,19.5441,1700900.0
2009-05-18 12:00:00,28.07,28.5,28.05,28.41,1252200.0,19.5511,19.8506,19.5372,19.7879,1252200.0
2009-05-18 13:00:00,28.41,28.43,27.96,27.98,1556700.0,19.7879,19.8018,19.4745,19.4884,1556700.0
2009-05-18 14:00:00,27.98,28.05,27.74,27.75,2015300.0,19.4884,19.5372,19.3212,19.3282,2015300.0
2009-05-18 15:00:00,27.76,28.61,27.74,28.31,7876000.0,19.3352,19.9272,19.3212,19.7182,7876000.0
2009-05-19 09:30:00,28.39,28.62,27.67,27.89,3026400.0,19.774,19.9342,19.2725,19.4257,3026400.0
2009-05-19 10:00:00,27.89,28.97,27.85,28.64,4692400.0,19.4257,20.1779,19.3979,19.9481,4692400.0
2009-05-19 11:00:00,28.64,28.64,28.09,28.25,1455100.0,19.9481,19.9481,19.565,19.6765,1455100.0
2009-05-19 12:00:00,28.24,28.33,27.92,27.94,1220900.0,19.6695,19.7322,19.4466,19.4605,1220900.0
2009-05-19 13:00:00,27.94,28.31,27.92,28.25,1443700.0,19.4605,19.7182,19.4466,19.6765,1443700.0
2009-05-19 14:00:00,28.25,28.61,28.11,28.42,2402400.0,19.6765,19.9272,19.5789,19.7949,2402400.0
2009-05-19 15:00:00,28.42,28.65,27.68,27.78,4506500.0,19.7949,19.9551,19.2794,19.3491,4506500.0
2009-05-20 09:30:00,28.34,28.37,27.76,27.88,2089900.0,19.7391,19.76,19.3352,19.4187,2089900.0
2009-05-20 10:00:00,27.88,28.36,27.79,27.87,2711600.0,19.4187,19.7531,19.3561,19.4118,2711600.0
2009-05-20 11:00:00,27.87,27.97,27.03,27.07,3187700.0,19.4118,19.4814,18.8267,18.8546,3187700.0
2009-05-20 12:00:00,27.06,27.23,26.85,26.88,2534700.0,18.8476,18.966,18.7013,18.7222,2534700.0
2009-05-20 13:00:00,26.88,27.28,26.81,27.16,1903000.0,18.7222,19.0008,18.6735,18.9173,1903000.0
2009-05-20 14:00:00,27.17,27.18,26.7,27.02,2747100.0,18.9242,18.9312,18.5969,18.8197,2747100.0
2009-05-20 15:00:00,27.01,27.05,26.45,26.69,4190300.0,18.8128,18.8406,18.4227,18.5899,4190300.0
2009-05-21 09:30:00,26.41,27.24,26.31,26.75,2697800.0,18.3949,18.973,18.3252,18.6317,2697800.0
2009-05-21 10:00:00,26.76,27.45,26.73,27.07,2042000.0,18.6387,19.1192,18.6178,18.8546,2042000.0
2009-05-21 11:00:00,27.07,27.72,27.04,27.68,1380000.0,18.8546,19.3073,18.8337,19.2794,1380000.0
2009-05-21 12:00:00,27.68,27.73,27.26,27.41,1038400.0,19.2794,19.3143,18.9869,19.0914,1038400.0
2009-05-21 13:00:00,27.42,27.51,27.05,27.17,1342000.0,19.0984,19.161,18.8406,18.9242,1342000.0
2009-05-21 14:00:00,27.18,27.24,26.75,26.83,2009000.0,18.9312,18.973,18.6317,18.6874,2009000.0
2009-05-21 15:00:00,26.83,27.2,26.76,27.19,3624400.0,18.6874,18.9451,18.6387,18.9382,3624400.0
2009-05-22 09:30:00,27.3,27.43,26.69,27.18,1179800.0,19.0148,19.1053,18.5899,18.9312,1179800.0
2009-05-22 10:00:00,27.19,27.79,27.16,27.72,1539500.0,18.9382,19.3561,18.9173,19.3073,1539500.0
2009-05-22 11:00:00,27.72,27.73,27.42,27.53,760100.0,19.3073,19.3143,19.0984,19.175,760100.0
2009-05-22 12:00:00,27.52,27.62,27.36,27.52,499500.0,19.168,19.2377,19.0566,19.168,499500.0
2009-05-22 13:00:00,27.52,27.64,27.34,27.43,543700.0,19.168,19.2516,19.0426,19.1053,543700.0
2009-05-22 14:00:00,27.44,27.55,27.33,27.54,475400.0,19.1123,19.1889,19.0357,19.1819,475400.0
2009-05-22 15:00:00,27.54,27.61,26.88,26.99,2666500.0,19.1819,19.2307,18.7222,18.7989,2666500.0
2009-05-26 09:30:00,26.81,27.59,26.81,27.45,1141000.0,18.6735,19.2168,18.6735,19.1192,1141000.0
2009-05-26 10:00:00,27.45,28.21,27.43,27.93,2481300.0,19.1192,19.6486,19.1053,19.4536,2481300.0
2009-05-26 11:00:00,27.93,28.12,27.8,28.02,1108900.0,19.4536,19.5859,19.363,19.5163,1108900.0
2009-05-26 12:00:00,28.02,28.46,27.95,28.41,1160600.0,19.5163,19.8227,19.4675,19.7879,1160600.0
2009-05-26 13:00:00,28.41,28.71,28.34,28.71,1488400.0,19.7879,19.9969,19.7391,19.9969,1488400.0
2009-05-26 14:00:00,28.7,28.79,28.62,28.77,2233000.0,19.9899,20.0526,19.9342,20.0386,2233000.0
2009-05-26 15:00:00,28.76,28.94,28.48,28.72,6088900.0,20.0317,20.157,19.8367,20.0038,6088900.0
2009-05-27 09:30:00,28.56,28.61,27.9,28.59,1198800.0,19.8924,19.9272,19.4327,19.9133,1198800.0
2009-05-27 10:00:00,28.6,28.82,28.33,28.62,2621700.0,19.9202,20.0735,19.7322,19.9342,2621700.0
2009-05-27 11:00:00,28.63,28.79,28.49,28.77,1151400.0,19.9411,20.0526,19.8436,20.0386,1151400.0
2009-05-27 12:00:00,28.77,28.95,28.52,28.65,1533400.0,20.0386,20.164,19.8645,19.9551,1533400.0
2009-05-27 13:00:00,28.65,28.76,28.4,28.49,1146600.0,19.9551,20.0317,19.7809,19.8436,1146600.0
2009-05-27 14:00:00,28.49,28.5,28.15,28.22,1872000.0,19.8436,19.8506,19.6068,19.6556,1872000.0
2009-05-27 15:00:00,28.21,28.28,27.41,27.49,5477200.0,19.6486,19.6974,19.0914,19.1471,5477200.0
2009-05-28 09:30:00,27.65,28.19,27.65,28.1,1140600.0,19.2585,19.6347,19.2585,19.572,1140600.0
2009-05-28 10:00:00,28.09,28.11,27.56,27.95,1870700.0,19.565,19.5789,19.1959,19.4675,1870700.0
2009-05-28 11:00:00,27.96,27.99,27.58,27.6,1617200.0,19.4745,19.4954,19.2098,19.2237,1617200.0
2009-05-28 12:00:00,27.6,27.66,27.45,27.54,859800.0,19.2237,19.2655,19.1192,19.1819,859800.0
2009-05-28 13:00:00,27.54,28.01,27.5,27.67,1456100.0,19.1819,19.5093,19.1541,19.2725,1456100.0
2009-05-28 14:00:00,27.67,27.82,27.51,27.61,1137000.0,19.2725,19.377,19.161,19.2307,1137000.0
2009-05-28 15:00:00,27.61,27.84,27.54,27.78,3933000.0,19.2307,19.3909,19.1819,19.3491,3933000.0
2009-05-29 09:30:00,27.97,27.98,27.26,27.31,1453300.0,19.4814,19.4884,18.9869,19.0217,1453300.0
2009-05-29 10:00:00,27.32,27.34,27.12,27.21,1720100.0,19.0287,19.0426,18.8894,18.9521,1720100.0
2009-05-29 11:00:00,27.22,27.28,27.0,27.12,1198400.0,18.959,19.0008,18.8058,18.8894,1198400.0
2009-05-29 12:00:00,27.11,27.37,27.11,27.22,964900.0,18.8824,19.0635,18.8824,18.959,964900.0
2009-05-29 13:00:00,27.23,27.43,27.22,27.32,752000.0,18.966,19.1053,18.959,19.0287,752000.0
2009-05-29 14:00:00,27.32,27.53,27.24,27.42,848300.0,19.0287,19.175,18.973,19.0984,848300.0
2009-05-29 15:00:00,27.41,27.88,27.33,27.86,4517000.0,19.0914,19.4187,19.0357,19.4048,4517000.0
2009-06-01 09:30:00,28.11,28.46,27.35,28.35,1746700.0,19.5789,19.8227,19.0496,19.7461,1746700.0
2009-06-01 10:00:00,28.35,28.55,27.99,28.11,1991800.0,19.7461,19.8854,19.4954,19.5789,1991800.0
2009-06-01 11:00:00,28.1,28.17,27.8,28.06,1328800.0,19.572,19.6207,19.363,19.5441,1328800.0
2009-06-01 12:00:00,28.06,28.29,27.9,28.08,1066600.0,19.5441,19.7043,19.4327,19.558,1066600.0
2009-06-01 13:00:00,28.07,28.19,27.93,28.17,958600.0,19.5511,19.6347,19.4536,19.6207,958600.0
2009-06-01 14:00:00,28.18,28.25,27.31,27.46,2042200.0,19.6277,19.6765,19.0217,19.1262,2042200.0
2009-06-01 15:00:00,27.46,28.0,27.31,27.65,4823700.0,19.1262,19.5023,19.0217,19.2585,4823700.0
2009-06-02 09:30:00,27.29,28.12,27.29,27.39,1558900.0,19.0078,19.5859,19.0078,19.0775,1558900.0
2009-06-02 10:00:00,27.39,27.85,27.39,27.58,1851700.0,19.0775,19.3979,19.0775,19.2098,1851700.0
2009-06-02 11:00:00,27.59,27.69,27.36,27.54,1111900.0,19.2168,19.2864,19.0566,19.1819,1111900.0
2009-06-02 12:00:00,27.54,27.6,27.41,27.45,555800.0,19.1819,19.2237,19.0914,19.1192,555800.0
2009-06-02 13:00:00,27.46,27.7,27.41,27.66,902600.0,19.1262,19.2934,19.0914,19.2655,902600.0
2009-06-02 14:00:00,27.66,27.94,27.57,27.84,1010300.0,19.2655,19.4605,19.2028,19.3909,1010300.0
2009-06-02 15:00:00,27.84,28.06,27.79,27.87,2570200.0,19.3909,19.5441,19.3561,19.4118,2570200.0
2009-06-03 09:30:00,27.72,28.25,27.46,27.98,1908500.0,19.3073,19.6765,19.1262,19.4884,1908500.0
2009-06-03 10:00:00,27.97,28.05,27.61,27.84,1664600.0,19.4814,19.5372,19.2307,19.3909,1664600.0
2009-06-03 11:00:00,27.85,27.86,27.6,27.72,1313700.0,19.3979,19.4048,19.2237,19.3073,1313700.0
2009-06-03 12:00:00,27.73,27.74,27.59,27.62,811400.0,19.3143,19.3212,19.2168,19.2377,811400.0
2009-06-03 13:00:00,27.61,27.76,27.56,27.6,877300.0,19.2307,19.3352,19.1959,19.2237,877300.0
2009-06-03 14:00:00,27.59,27.82,27.57,27.78,798200.0,19.2168,19.377,19.2028,19.3491,798200.0
2009-06-03 15:00:00,27.78,27.95,27.61,27.95,2166900.0,19.3491,19.4675,19.2307,19.4675,2166900.0
2009-06-04 09:30:00,28.05,28.39,27.92,28.1,987700.0,19.5372,19.774,19.4466,19.572,987700.0
2009-06-04 10:00:00,28.09,28.78,28.03,28.76,1656200.0,19.565,20.0456,19.5232,20.0317,1656200.0
2009-06-04 11:00:00,28.77,28.84,28.59,28.62,1729200.0,20.0386,20.0874,19.9133,19.9342,1729200.0
2009-06-04 12:00:00,28.62,28.85,28.55,28.78,1245000.0,19.9342,20.0944,19.8854,20.0456,1245000.0
2009-06-04 13:00:00,28.78,29.01,28.71,28.75,2378300.0,20.0456,20.2058,19.9969,20.0247,2378300.0
2009-06-04 14:00:00,28.75,28.96,28.65,28.75,2075900.0,20.0247,20.171,19.9551,20.0247,2075900.0
2009-06-04 15:00:00,28.75,28.89,28.7,28.74,4403600.0,20.0247,20.1222,19.9899,20.0177,4403600.0
2009-06-05 09:30:00,29.2,29.43,28.7,29.16,1864900.0,20.3381,20.4983,19.9899,20.3103,1864900.0
2009-06-05 10:00:00,29.16,29.38,28.75,29.35,2460600.0,20.3103,20.4635,20.0247,20.4426,2460600.0
2009-06-05 11:00:00,29.34,29.37,28.8,28.94,949800.0,20.4357,20.4565,20.0595,20.157,949800.0
2009-06-05 12:00:00,28.93,28.99,28.7,28.76,643600.0,20.1501,20.1919,19.9899,20.0317,643600.0
2009-06-05 13:00:00,28.76,28.78,28.35,28.35,997200.0,20.0317,20.0456,19.7461,19.7461,997200.0
2009-06-05 14:00:00,28.36,28.4,27.93,28.32,2145300.0,19.7531,19.7809,19.4536,19.7252,2145300.0
2009-06-05 15:00:00,28.32,28.45,28.2,28.25,2106700.0,19.7252,19.8158,19.6416,19.6765,2106700.0
2009-06-08 09:30:00,28.13,28.68,28.0,28.49,1063000.0,19.5929,19.976,19.5023,19.8436,1063000.0
2009-06-08 10:00:00,28.5,28.74,28.29,28.31,1733400.0,19.8506,20.0177,19.7043,19.7182,1733400.0
2009-06-08 11:00:00,28.3,28.3,27.95,27.96,1423500.0,19.7113,19.7113,19.4675,19.4745,1423500.0
2009-06-08 12:00:00,27.96,28.16,27.89,28.16,877200.0,19.4745,19.6138,19.4257,19.6138,877200.0
2009-06-08 13:00:00,28.15,28.48,28.13,28.33,1111900.0,19.6068,19.8367,19.5929,19.7322,1111900.0
2009-06-08 14:00:00,28.33,28.4,28.26,28.29,781800.0,19.7322,19.7809,19.6834,19.7043,781800.0
2009-06-08 15:00:00,28.29,28.92,28.25,28.48,3361100.0,19.7043,20.1431,19.6765,19.8367,3361100.0
2009-06-09 09:30:00,28.66,28.96,28.22,28.34,2275800.0,19.962,20.171,19.6556,19.7391,2275800.0
2009-06-09 10:00:00,28.35,28.52,28.17,28.27,1851200.0,19.7461,19.8645,19.6207,19.6904,1851200.0
2009-06-09 11:00:00,28.27,28.49,28.17,28.45,1011800.0,19.6904,19.8436,19.6207,19.8158,1011800.0
2009-06-09 12:00:00,28.45,28.88,28.44,28.74,920600.0,19.8158,20.1153,19.8088,20.0177,920600.0
2009-06-09 13:00:00,28.74,28.87,28.67,28.86,783400.0,20.0177,20.1083,19.969,20.1013,783400.0
2009-06-09 14:00:00,28.86,28.92,28.75,28.87,899700.0,20.1013,20.1431,20.0247,20.1083,899700.0
2009-06-09 15:00:00,28.87,28.99,28.68,28.71,2047000.0,20.1083,20.1919,19.976,19.9969,2047000.0
2009-06-10 09:30:00,28.93,29.08,28.31,28.57,1113700.0,20.1501,20.2546,19.7182,19.8993,1113700.0
2009-06-10 10:00:00,28.59,28.61,28.31,28.38,1135100.0,19.9133,19.9272,19.7182,19.767,1135100.0
2009-06-10 11:00:00,28.38,28.71,28.3,28.59,843700.0,19.767,19.9969,19.7113,19.9133,843700.0
2009-06-10 12:00:00,28.59,28.65,28.37,28.4,853400.0,19.9133,19.9551,19.76,19.7809,853400.0
2009-06-10 13:00:00,28.41,28.43,27.95,28.09,1352000.0,19.7879,19.8018,19.4675,19.565,1352000.0
2009-06-10 14:00:00,28.09,28.26,27.95,28.24,1136000.0,19.565,19.6834,19.4675,19.6695,1136000.0
2009-06-10 15:00:00,28.24,28.47,28.09,28.44,2431500.0,19.6695,19.8297,19.565,19.8088,2431500.0
2009-06-11 09:30:00,28.48,28.97,28.35,28.86,1303200.0,19.8367,20.1779,19.7461,20.1013,1303200.0
2009-06-11 10:00:00,28.87,29.11,28.84,28.91,1199700.0,20.1083,20.2755,20.0874,20.1362,1199700.0
2009-06-11 11:00:00,28.92,29.19,28.88,29.11,992000.0,20.1431,20.3312,20.1153,20.2755,992000.0
2009-06-11 12:00:00,29.1,29.57,29.04,29.52,1524600.0,20.2685,20.5959,20.2267,20.561,1524600.0
2009-06-11 13:00:00,29.52,29.55,29.25,29.33,1423900.0,20.561,20.5819,20.373,20.4287,1423900.0
2009-06-11 14:00:00,29.32,29.56,29.19,29.36,1543400.0,20.4217,20.5889,20.3312,20.4496,1543400.0
2009-06-11 15:00:00,29.36,29.42,28.93,28.97,2644400.0,20.4496,20.4914,20.1501,20.1779,2644400.0
2009-06-12 09:30:00,28.94,28.94,28.48,28.58,928100.0,20.157,20.157,19.8367,19.9063,928100.0
2009-06-12 10:00:00,28.58,28.73,28.51,28.62,752600.0,19.9063,20.0108,19.8575,19.9342,752600.0
2009-06-12 11:00:00,28.61,28.63,28.49,28.54,628700.0,19.9272,19.9411,19.8436,19.8784,628700.0
2009-06-12 12:00:00,28.53,28.67,28.5,28.59,553200.0,19.8715,19.969,19.8506,19.9133,553200.0
2009-06-12 13:00:00,28.59,28.64,28.49,28.62,564200.0,19.9133,19.9481,19.8436,19.9342,564200.0
2009-06-12 14:00:00,28.62,28.86,28.54,28.8,609100.0,19.9342,20.1013,19.8784,20.0595,609100.0
2009-06-12 15:00:00,28.8,29.02,28.69,29.01,1621300.0,20.0595,20.2128,19.9829,20.2058,1621300.0
2009-06-15 09:30:00,29.01,29.37,28.81,28.87,1324800.0,20.2058,20.4565,20.0665,20.1083,1324800.0
2009-06-15 10:00:00,28.87,28.89,28.63,28.67,1201500.0,20.1083,20.1222,19.9411,19.969,1201500.0
2009-06-15 11:00:00,28.67,28.72,28.53,28.58,716500.0,19.969,20.0038,19.8715,19.9063,716500.0
2009-06-15 12:00:00,28.59,28.61,28.43,28.5,640300.0,19.9133,19.9272,19.8018,19.8506,640300.0
2009-06-15 13:00:00,28.49,28.55,28.39,28.49,586700.0,19.8436,19.8854,19.774,19.8436,586700.0
2009-06-15 14:00:00,28.49,28.57,28.42,28.54,938000.0,19.8436,19.8993,19.7949,19.8784,938000.0
2009-06-15 15:00:00,28.54,28.54,28.3,28.46,2503200.0,19.8784,19.8784,19.7113,19.8227,2503200.0
2009-06-16 09:30:00,28.79,28.81,28.3,28.45,682500.0,20.0526,20.0665,19.7113,19.8158,682500.0
2009-06-16 10:00:00,28.45,28.77,28.28,28.72,1327400.0,19.8158,20.0386,19.6974,20.0038,1327400.0
2009-06-16 11:00:00,28.73,28.93,28.7,28.76,931200.0,20.0108,20.1501,19.9899,20.0317,931200.0
2009-06-16 12:00:00,28.77,28.78,28.4,28.49,1040100.0,20.0386,20.0456,19.7809,19.8436,1040100.0
2009-06-16 13:00:00,28.49,28.51,28.34,28.44,1071700.0,19.8436,19.8575,19.7391,19.8088,1071700.0
2009-06-16 14:00:00,28.43,28.46,28.26,28.42,1564300.0,19.8018,19.8227,19.6834,19.7949,1564300.0
2009-06-16 15:00:00,28.41,28.55,28.34,28.38,2663700.0,19.7879,19.8854,19.7391,19.767,2663700.0
2009-06-17 09:30:00,28.14,28.67,28.03,28.32,1127400.0,19.5998,19.969,19.5232,19.7252,1127400.0
2009-06-17 10:00:00,28.31,28.45,27.93,28.04,2615000.0,19.7182,19.8158,19.4536,19.5302,2615000.0
2009-06-17 11:00:00,28.03,28.3,27.94,28.15,1590500.0,19.5232,19.7113,19.4605,19.6068,1590500.0
2009-06-17 12:00:00,28.16,28.47,28.15,28.34,735200.0,19.6138,19.8297,19.6068,19.7391,735200.0
2009-06-17 13:00:00,28.34,28.83,28.19,28.74,1131300.0,19.7391,20.0804,19.6347,20.0177,1131300.0
2009-06-17 14:00:00,28.74,28.92,28.65,28.74,1380100.0,20.0177,20.1431,19.9551,20.0177,1380100.0
2009-06-17 15:00:00,28.73,28.74,28.19,28.24,2885000.0,20.0108,20.0177,19.6347,19.6695,2885000.0
2009-06-18 09:30:00,28.24,28.87,28.22,28.83,877100.0,19.6695,20.1083,19.6556,20.0804,877100.0
2009-06-18 10:00:00,28.83,28.9,28.53,28.59,1194400.0,20.0804,20.1292,19.8715,19.9133,1194400.0
2009-06-18 11:00:00,28.59,28.78,28.49,28.65,832200.0,19.9133,20.0456,19.8436,19.9551,832200.0
2009-06-18 12:00:00,28.65,28.83,28.6,28.82,667900.0,19.9551,20.0804,19.9202,20.0735,667900.0
2009-06-18 13:00:00,28.81,28.95,28.74,28.75,823600.0,20.0665,20.164,20.0177,20.0247,823600.0
2009-06-18 14:00:00,28.74,28.87,28.59,28.84,1085200.0,20.0177,20.1083,19.9133,20.0874,1085200.0
2009-06-18 15:00:00,28.86,28.99,28.52,28.83,2765100.0,20.1013,20.1919,19.8645,20.0804,2765100.0
2009-06-19 09:30:00,29.21,29.21,28.79,28.97,3384900.0,20.3451,20.3451,20.0526,20.1779,3384900.0
2009-06-19 10:00:00,28.98,29.3,28.96,29.26,1406200.0,20.1849,20.4078,20.171,20.3799,1406200.0
2009-06-19 11:00:00,29.26,29.45,29.21,29.33,805000.0,20.3799,20.5123,20.3451,20.4287,805000.0
2009-06-19 12:00:00,29.33,29.39,29.23,29.26,952800.0,20.4287,20.4705,20.359,20.3799,952800.0
2009-06-19 13:00:00,29.26,29.57,29.26,29.52,1231800.0,20.3799,20.5959,20.3799,20.561,1231800.0
2009-06-19 14:00:00,29.52,29.68,29.41,29.67,1563900.0,20.561,20.6725,20.4844,20.6655,1563900.0
2009-06-19 15:00:00,29.67,29.93,29.65,29.75,4739000.0,20.6655,20.8466,20.6516,20.7212,4739000.0
2009-06-22 09:30:00,29.24,29.56,28.8,28.88,1402400.0,20.366,20.5889,20.0595,20.1153,1402400.0
2009-06-22 10:00:00,28.89,28.92,28.42,28.47,1686700.0,20.1222,20.1431,19.7949,19.8297,1686700.0
2009-06-22 11:00:00,28.47,28.48,28.11,28.19,1786100.0,19.8297,19.8367,19.5789,19.6347,1786100.0
2009-06-22 12:00:00,28.18,28.43,28.16,28.41,977900.0,19.6277,19.8018,19.6138,19.7879,977900.0
2009-06-22 13:00:00,28.4,28.44,28.2,28.35,1051700.0,19.7809,19.8088,19.6416,19.7461,1051700.0
2009-06-22 14:00:00,28.34,28.43,28.14,28.24,1320600.0,19.7391,19.8018,19.5998,19.6695,1320600.0
2009-06-22 15:00:00,28.25,28.37,27.98,28.01,3616000.0,19.6765,19.76,19.4884,19.5093,3616000.0
2009-06-23 09:30:00,28.19,28.47,28.04,28.18,1200300.0,19.6347,19.8297,19.5302,19.6277,1200300.0
2009-06-23 10:00:00,28.17,28.36,27.96,28.05,1861300.0,19.6207,19.7531,19.4745,19.5372,1861300.0
2009-06-23 11:00:00,28.05,28.53,27.97,28.51,1117700.0,19.5372,19.8715,19.4814,19.8575,1117700.0
2009-06-23 12:00:00,28.51,28.6,28.33,28.34,1316700.0,19.8575,19.9202,19.7322,19.7391,1316700.0
2009-06-23 13:00:00,28.33,28.48,28.18,28.2,714200.0,19.7322,19.8367,19.6277,19.6416,714200.0
2009-06-23 14:00:00,28.19,28.43,28.15,28.22,1013700.0,19.6347,19.8018,19.6068,19.6556,1013700.0
2009-06-23 15:00:00,28.22,28.4,28.06,28.33,2286400.0,19.6556,19.7809,19.5441,19.7322,2286400.0
2009-06-24 09:30:00,28.66,28.9,28.56,28.75,788900.0,19.962,20.1292,19.8924,20.0247,788900.0
2009-06-24 10:00:00,28.75,29.11,28.65,29.08,1188400.0,20.0247,20.2755,19.9551,20.2546,1188400.0
2009-06-24 11:00:00,29.07,29.22,28.97,29.08,1020400.0,20.2476,20.3521,20.1779,20.2546,1020400.0
2009-06-24 12:00:00,29.07,29.17,28.94,29.16,393700.0,20.2476,20.3172,20.157,20.3103,393700.0
2009-06-24 13:00:00,29.16,29.25,28.96,29.05,553200.0,20.3103,20.373,20.171,20.2337,553200.0
2009-06-24 14:00:00,29.05,29.21,28.81,28.9,1218800.0,20.2337,20.3451,20.0665,20.1292,1218800.0
2009-06-24 15:00:00,28.91,28.97,28.62,28.89,1970400.0,20.1362,20.1779,19.9342,20.1222,1970400.0
2009-06-25 09:30:00,28.68,28.82,28.54,28.73,602700.0,19.976,20.0735,19.8784,20.0108,602700.0
2009-06-25 10:00:00,28.73,29.09,28.63,28.77,1164900.0,20.0108,20.2615,19.9411,20.0386,1164900.0
2009-06-25 11:00:00,28.77,29.32,28.75,29.28,777000.0,20.0386,20.4217,20.0247,20.3939,777000.0
2009-06-25 12:00:00,29.28,29.34,29.15,29.28,571300.0,20.3939,20.4357,20.3033,20.3939,571300.0
2009-06-25 13:00:00,29.28,29.49,29.27,29.34,940200.0,20.3939,20.5401,20.3869,20.4357,940200.0
2009-06-25 14:00:00,29.35,29.41,29.24,29.29,861200.0,20.4426,20.4844,20.366,20.4008,861200.0
2009-06-25 15:00:00,29.29,29.65,29.2,29.64,2538200.0,20.4008,20.6516,20.3381,20.6446,2538200.0
2009-06-26 09:30:00,29.31,29.68,29.13,29.17,666000.0,20.4148,20.6725,20.2894,20.3172,666000.0
2009-06-26 10:00:00,29.17,29.26,29.0,29.11,1075200.0,20.3172,20.3799,20.1988,20.2755,1075200.0
2009-06-26 11:00:00,29.09,29.15,28.97,29.13,717400.0,20.2615,20.3033,20.1779,20.2894,717400.0
2009-06-26 12:00:00,29.13,29.44,29.1,29.4,549900.0,20.2894,20.5053,20.2685,20.4774,549900.0
2009-06-26 13:00:00,29.4,29.42,29.15,29.16,612800.0,20.4774,20.4914,20.3033,20.3103,612800.0
2009-06-26 14:00:00,29.15,29.35,29.07,29.34,791900.0,20.3033,20.4426,20.2476,20.4357,791900.0
2009-06-26 15:00:00,29.35,29.65,29.25,29.37,2334700.0,20.4426,20.6516,20.373,20.4565,2334700.0
2009-06-29 09:30:00,29.36,29.5,28.95,28.95,746600.0,20.4496,20.5471,20.164,20.164,746600.0
2009-06-29 10:00:00,28.95,29.41,28.93,29.3,1255500.0,20.164,20.4844,20.1501,20.4078,1255500.0
2009-06-29 11:00:00,29.3,29.48,29.25,29.36,852300.0,20.4078,20.5332,20.373,20.4496,852300.0
2009-06-29 12:00:00,29.36,29.39,29.23,29.25,551000.0,20.4496,20.4705,20.359,20.373,551000.0
2009-06-29 13:00:00,29.25,29.59,29.25,29.59,804700.0,20.373,20.6098,20.373,20.6098,804700.0
2009-06-29 14:00:00,29.59,29.75,29.49,29.73,633200.0,20.6098,20.7212,20.5401,20.7073,633200.0
2009-06-29 15:00:00,29.73,29.84,29.65,29.71,2246000.0,20.7073,20.7839,20.6516,20.6934,2246000.0
2009-06-30 09:30:00,29.53,29.76,29.48,29.62,535500.0,20.568,20.7282,20.5332,20.6307,535500.0
2009-06-30 10:00:00,29.63,29.64,29.05,29.22,1276100.0,20.6376,20.6446,20.2337,20.3521,1276100.0
2009-06-30 11:00:00,29.23,29.3,29.1,29.16,722000.0,20.359,20.4078,20.2685,20.3103,722000.0
2009-06-30 12:00:00,29.16,29.17,28.99,29.08,546500.0,20.3103,20.3172,20.1919,20.2546,546500.0
2009-06-30 13:00:00,29.08,29.12,28.93,28.96,740600.0,20.2546,20.2824,20.1501,20.171,740600.0
2009-06-30 14:00:00,28.96,29.26,28.9,29.18,906200.0,20.171,20.3799,20.1292,20.3242,906200.0
2009-06-30 15:00:00,29.18,29.53,29.07,29.35,2304700.0,20.3242,20.568,20.2476,20.4426,2304700.0
2009-07-01 09:30:00,29.1,29.5,28.93,29.05,785800.0,20.2685,20.5471,20.1501,20.2337,785800.0
2009-07-01 10:00:00,29.06,29.06,28.75,28.94,1417200.0,20.2406,20.2406,20.0247,20.157,1417200.0
2009-07-01 11:00:00,28.94,29.0,28.82,28.83,676800.0,20.157,20.1988,20.0735,20.0804,676800.0
2009-07-01 12:00:00,28.84,28.84,28.64,28.64,773600.0,20.0874,20.0874,19.9481,19.9481,773600.0
2009-07-01 13:00:00,28.65,28.95,28.64,28.69,1006700.0,19.9551,20.164,19.9481,19.9829,1006700.0
2009-07-01 14:00:00,28.68,28.82,28.52,28.81,1494600.0,19.976,20.0735,19.8645,20.0665,1494600.0
2009-07-01 15:00:00,28.81,28.85,28.58,28.68,2154600.0,20.0665,20.0944,19.9063,19.976,2154600.0
2009-07-02 09:30:00,28.59,28.59,28.26,28.36,972700.0,19.9133,19.9133,19.6834,19.7531,972700.0
2009-07-02 10:00:00,28.37,28.46,28.3,28.37,1401500.0,19.76,19.8227,19.7113,19.76,1401500.0
2009-07-02 11:00:00,28.37,28.49,28.2,28.48,1439900.0,19.76,19.8436,19.6416,19.8367,1439900.0
2009-07-02 12:00:00,28.48,28.6,28.37,28.43,1318000.0,19.8367,19.9202,19.76,19.8018,1318000.0
2009-07-02 13:00:00,28.43,28.47,28.03,28.04,825100.0,19.8018,19.8297,19.5232,19.5302,825100.0
2009-07-02 14:00:00,28.04,28.05,27.76,27.8,1717400.0,19.5302,19.5372,19.3352,19.363,1717400.0
2009-07-02 15:00:00,27.8,27.86,27.47,27.58,3777500.0,19.363,19.4048,19.1332,19.2098,3777500.0
2009-07-06 09:30:00,27.44,28.25,27.14,27.99,1392200.0,19.1123,19.6765,18.9033,19.4954,1392200.0
2009-07-06 10:00:00,27.99,28.09,27.65,27.89,2099500.0,19.4954,19.565,19.2585,19.4257,2099500.0
2009-07-06 11:00:00,27.89,28.04,27.74,27.88,972700.0,19.4257,19.5302,19.3212,19.4187,972700.0
2009-07-06 12:00:00,27.88,28.01,27.83,27.99,662400.0,19.4187,19.5093,19.3839,19.4954,662400.0
2009-07-06 13:00:00,28.0,28.2,27.93,28.11,857600.0,19.5023,19.6416,19.4536,19.5789,857600.0
2009-07-06 14:00:00,28.12,28.18,27.98,28.07,730600.0,19.5859,19.6277,19.4884,19.5511,730600.0
2009-07-06 15:00:00,28.06,28.35,27.96,28.29,2705200.0,19.5441,19.7461,19.4745,19.7043,2705200.0
2009-07-07 09:30:00,28.33,28.39,27.89,27.93,1074200.0,19.7322,19.774,19.4257,19.4536,1074200.0
2009-07-07 10:00:00,27.94,27.94,27.58,27.68,1514700.0,19.4605,19.4605,19.2098,19.2794,1514700.0
2009-07-07 11:00:00,27.67,27.97,27.67,27.8,1115900.0,19.2725,19.4814,19.2725,19.363,1115900.0
2009-07-07 12:00:00,27.8,27.83,27.66,27.82,572600.0,19.363,19.3839,19.2655,19.377,572600.0
2009-07-07 13:00:00,27.83,28.13,27.81,27.98,978800.0,19.3839,19.5929,19.37,19.4884,978800.0
2009-07-07 14:00:00,27.98,28.03,27.76,27.89,1087100.0,19.4884,19.5232,19.3352,19.4257,1087100.0
2009-07-07 15:00:00,27.88,27.9,27.54,27.62,2364000.0,19.4187,19.4327,19.1819,19.2377,2364000.0
2009-07-08 09:30:00,27.93,27.96,27.5,27.86,858500.0,19.4536,19.4745,19.1541,19.4048,858500.0
2009-07-08 10:00:00,27.86,28.1,27.85,27.85,1585200.0,19.4048,19.572,19.3979,19.3979,1585200.0
2009-07-08 11:00:00,27.84,27.92,27.47,27.53,1235900.0,19.3909,19.4466,19.1332,19.175,1235900.0
2009-07-08 12:00:00,27.54,27.55,26.92,27.04,2628900.0,19.1819,19.1889,18.7501,18.8337,2628900.0
2009-07-08 13:00:00,27.03,27.33,27.03,27.25,1624500.0,18.8267,19.0357,18.8267,18.9799,1624500.0
2009-07-08 14:00:00,27.25,27.3,26.96,27.18,2086500.0,18.9799,19.0148,18.778,18.9312,2086500.0
2009-07-08 15:00:00,27.19,27.6,27.08,27.53,4091000.0,18.9382,19.2237,18.8615,19.175,4091000.0
2009-07-09 09:30:00,27.97,28.07,27.69,28.02,1334900.0,19.4814,19.5511,19.2864,19.5163,1334900.0
2009-07-09 10:00:00,28.02,28.09,27.72,27.89,2024800.0,19.5163,19.565,19.3073,19.4257,2024800.0
2009-07-09 11:00:00,27.88,27.92,27.73,27.85,1059900.0,19.4187,19.4466,19.3143,19.3979,1059900.0
2009-07-09 12:00:00,27.84,27.87,27.72,27.82,1441000.0,19.3909,19.4118,19.3073,19.377,1441000.0
2009-07-09 13:00:00,27.82,27.92,27.67,27.76,1333100.0,19.377,19.4466,19.2725,19.3352,1333100.0
2009-07-09 14:00:00,27.76,27.91,27.71,27.74,1059600.0,19.3352,19.4396,19.3003,19.3212,1059600.0
2009-07-09 15:00:00,27.74,27.74,27.46,27.62,3120800.0,19.3212,19.3212,19.1262,19.2377,3120800.0
2009-07-10 09:30:00,27.33,27.44,27.11,27.2,808600.0,19.0357,19.1123,18.8824,18.9451,808600.0
2009-07-10 10:00:00,27.19,27.58,26.92,27.55,1491900.0,18.9382,19.2098,18.7501,19.1889,1491900.0
2009-07-10 11:00:00,27.56,27.65,27.42,27.46,988600.0,19.1959,19.2585,19.0984,19.1262,988600.0
2009-07-10 12:00:00,27.45,27.66,27.44,27.45,799900.0,19.1192,19.2655,19.1123,19.1192,799900.0
2009-07-10 13:00:00,27.45,27.49,27.37,27.38,613700.0,19.1192,19.1471,19.0635,19.0705,613700.0
2009-07-10 14:00:00,27.38,27.39,27.21,27.22,855300.0,19.0705,19.0775,18.9521,18.959,855300.0
2009-07-10 15:00:00,27.21,27.45,27.11,27.26,2836900.0,18.9521,19.1192,18.8824,18.9869,2836900.0
2009-07-13 09:30:00,27.9,27.9,27.4,27.5,1246000.0,19.4327,19.4327,19.0844,19.1541,1246000.0
2009-07-13 10:00:00,27.5,27.68,27.3,27.64,2379700.0,19.1541,19.2794,19.0148,19.2516,2379700.0
2009-07-13 11:00:00,27.64,27.91,27.6,27.82,1791200.0,19.2516,19.4396,19.2237,19.377,1791200.0
2009-07-13 12:00:00,27.82,28.0,27.82,27.95,932800.0,19.377,19.5023,19.377,19.4675,932800.0
2009-07-13 13:00:00,27.95,28.1,27.94,28.02,1127100.0,19.4675,19.572,19.4605,19.5163,1127100.0
2009-07-13 14:00:00,28.02,28.15,27.97,28.06,1295300.0,19.5163,19.6068,19.4814,19.5441,1295300.0
2009-07-13 15:00:00,28.05,28.59,28.05,28.51,4485300.0,19.5372,19.9133,19.5372,19.8575,4485300.0
2009-07-14 09:30:00,28.88,28.88,28.42,28.46,1782000.0,20.1153,20.1153,19.7949,19.8227,1782000.0
2009-07-14 10:00:00,28.46,28.59,28.32,28.51,1351300.0,19.8227,19.9133,19.7252,19.8575,1351300.0
2009-07-14 11:00:00,28.51,28.95,28.47,28.91,1173800.0,19.8575,20.164,19.8297,20.1362,1173800.0
2009-07-14 12:00:00,28.9,28.9,28.55,28.75,752300.0,20.1292,20.1292,19.8854,20.0247,752300.0
2009-07-14 13:00:00,28.75,28.82,28.68,28.74,399300.0,20.0247,20.0735,19.976,20.0177,399300.0
2009-07-14 14:00:00,28.75,28.81,28.59,28.79,832600.0,20.0247,20.0665,19.9133,20.0526,832600.0
2009-07-14 15:00:00,28.8,28.89,28.69,28.74,2018300.0,20.0595,20.1222,19.9829,20.0177,2018300.0
2009-07-15 09:30:00,29.08,29.18,28.84,29.0,1149900.0,20.2546,20.3242,20.0874,20.1988,1149900.0
2009-07-15 10:00:00,29.0,29.08,28.81,29.0,1420100.0,20.1988,20.2546,20.0665,20.1988,1420100.0
2009-07-15 11:00:00,29.0,29.15,28.96,29.11,1272900.0,20.1988,20.3033,20.171,20.2755,1272900.0
2009-07-15 12:00:00,29.11,29.42,29.05,29.4,934200.0,20.2755,20.4914,20.2337,20.4774,934200.0
2009-07-15 13:00:00,29.41,29.51,29.32,29.46,909900.0,20.4844,20.5541,20.4217,20.5192,909900.0
2009-07-15 14:00:00,29.45,29.72,29.38,29.69,1561700.0,20.5123,20.7003,20.4635,20.6794,1561700.0
2009-07-15 15:00:00,29.69,29.7,29.4,29.41,5121500.0,20.6794,20.6864,20.4774,20.4844,5121500.0
2009-07-16 09:30:00,29.07,29.59,28.96,29.51,948800.0,20.2476,20.6098,20.171,20.5541,948800.0
2009-07-16 10:00:00,29.51,29.51,29.25,29.39,970500.0,20.5541,20.5541,20.373,20.4705,970500.0
2009-07-16 11:00:00,29.39,29.63,29.2,29.62,894000.0,20.4705,20.6376,20.3381,20.6307,894000.0
2009-07-16 12:00:00,29.61,29.66,29.36,29.37,845700.0,20.6237,20.6585,20.4496,20.4565,845700.0
2009-07-16 13:00:00,29.38,29.57,29.35,29.55,902600.0,20.4635,20.5959,20.4426,20.5819,902600.0
2009-07-16 14:00:00,29.55,29.8,29.5,29.79,919700.0,20.5819,20.756,20.5471,20.7491,919700.0
2009-07-16 15:00:00,29.79,29.97,29.64,29.67,2937500.0,20.7491,20.8745,20.6446,20.6655,2937500.0
2009-07-17 09:30:00,29.63,29.63,29.26,29.51,1595400.0,20.6376,20.6376,20.3799,20.5541,1595400.0
2009-07-17 10:00:00,29.51,29.54,29.24,29.34,1004100.0,20.5541,20.575,20.366,20.4357,1004100.0
2009-07-17 11:00:00,29.33,29.34,29.04,29.18,948700.0,20.4287,20.4357,20.2267,20.3242,948700.0
2009-07-17 12:00:00,29.18,29.39,29.16,29.32,721900.0,20.3242,20.4705,20.3103,20.4217,721900.0
2009-07-17 13:00:00,29.32,29.56,29.25,29.39,648700.0,20.4217,20.5889,20.373,20.4705,648700.0
2009-07-17 14:00:00,29.39,29.45,29.27,29.34,718700.0,20.4705,20.5123,20.3869,20.4357,718700.0
2009-07-17 15:00:00,29.34,29.38,29.2,29.35,1523900.0,20.4357,20.4635,20.3381,20.4426,1523900.0
2009-07-20 09:30:00,29.63,29.94,29.48,29.59,698900.0,20.6376,20.8536,20.5332,20.6098,698900.0
2009-07-20 10:00:00,29.59,29.64,29.22,29.44,1230900.0,20.6098,20.6446,20.3521,20.5053,1230900.0
2009-07-20 11:00:00,29.43,29.57,29.38,29.4,648900.0,20.4983,20.5959,20.4635,20.4774,648900.0
2009-07-20 12:00:00,29.41,29.49,29.19,29.19,526200.0,20.4844,20.5401,20.3312,20.3312,526200.0
2009-07-20 13:00:00,29.2,29.45,29.15,29.43,674700.0,20.3381,20.5123,20.3033,20.4983,674700.0
2009-07-20 14:00:00,29.42,29.53,29.36,29.44,911100.0,20.4914,20.568,20.4496,20.5053,911100.0
2009-07-20 15:00:00,29.44,29.64,29.41,29.52,1831200.0,20.5053,20.6446,20.4844,20.561,1831200.0
2009-07-21 09:30:00,29.27,29.65,28.76,29.01,1180700.0,20.3869,20.6516,20.0317,20.2058,1180700.0
2009-07-21 10:00:00,29.01,29.45,28.98,29.22,1750000.0,20.2058,20.5123,20.1849,20.3521,1750000.0
2009-07-21 11:00:00,29.23,29.29,28.85,28.9,1467400.0,20.359,20.4008,20.0944,20.1292,1467400.0
2009-07-21 12:00:00,28.91,29.11,28.84,28.86,1113100.0,20.1362,20.2755,20.0874,20.1013,1113100.0
2009-07-21 13:00:00,28.85,28.9,28.74,28.83,972100.0,20.0944,20.1292,20.0177,20.0804,972100.0
2009-07-21 14:00:00,28.82,29.01,28.78,28.99,911600.0,20.0735,20.2058,20.0456,20.1919,911600.0
2009-07-21 15:00:00,28.99,29.2,28.89,29.14,2674900.0,20.1919,20.3381,20.1222,20.2964,2674900.0
2009-07-22 09:30:00,27.55,27.67,26.53,26.65,4498400.0,19.1889,19.2725,18.4785,18.562,4498400.0
2009-07-22 10:00:00,26.65,27.1,26.48,26.84,4776700.0,18.562,18.8755,18.4436,18.6944,4776700.0
2009-07-22 11:00:00,26.84,27.16,26.8,26.95,2285500.0,18.6944,18.9173,18.6665,18.771,2285500.0
2009-07-22 12:00:00,26.95,27.44,26.82,27.3,1792100.0,18.771,19.1123,18.6804,19.0148,1792100.0
2009-07-22 13:00:00,27.31,27.5,27.24,27.46,1781600.0,19.0217,19.1541,18.973,19.1262,1781600.0
2009-07-22 14:00:00,27.46,27.5,27.41,27.47,1204800.0,19.1262,19.1541,19.0914,19.1332,1204800.0
2009-07-22 15:00:00,27.48,27.5,27.23,27.31,3170900.0,19.1401,19.1541,18.966,19.0217,3170900.0
2009-07-23 09:30:00,27.37,27.37,26.97,27.01,1923100.0,19.0635,19.0635,18.7849,18.8128,1923100.0
2009-07-23 10:00:00,27.01,27.51,26.95,27.1,3845000.0,18.8128,19.161,18.771,18.8755,3845000.0
2009-07-23 11:00:00,27.11,27.22,26.96,27.02,2552400.0,18.8824,18.959,18.778,18.8197,2552400.0
2009-07-23 12:00:00,27.01,27.18,27.01,27.13,2053300.0,18.8128,18.9312,18.8128,18.8964,2053300.0
2009-07-23 13:00:00,27.12,27.54,27.12,27.45,1656200.0,18.8894,19.1819,18.8894,19.1192,1656200.0
2009-07-23 14:00:00,27.45,27.49,27.33,27.46,1201400.0,19.1192,19.1471,19.0357,19.1262,1201400.0
2009-07-23 15:00:00,27.47,27.69,27.17,27.26,4334700.0,19.1332,19.2864,18.9242,18.9869,4334700.0
2009-07-24 09:30:00,27.04,27.18,26.56,26.6,1932800.0,18.8337,18.9312,18.4994,18.5272,1932800.0
2009-07-24 10:00:00,26.61,26.62,26.13,26.17,3306100.0,18.5342,18.5411,18.1999,18.2277,3306100.0
2009-07-24 11:00:00,26.17,26.67,26.11,26.6,2033800.0,18.2277,18.576,18.1859,18.5272,2033800.0
2009-07-24 12:00:00,26.6,26.72,26.57,26.69,1350600.0,18.5272,18.6108,18.5063,18.5899,1350600.0
2009-07-24 13:00:00,26.69,26.78,26.67,26.78,1358400.0,18.5899,18.6526,18.576,18.6526,1358400.0
2009-07-24 14:00:00,26.78,26.81,26.64,26.69,1491300.0,18.6526,18.6735,18.5551,18.5899,1491300.0
2009-07-24 15:00:00,26.68,26.82,26.61,26.72,2863200.0,18.5829,18.6804,18.5342,18.6108,2863200.0
2009-07-27 09:30:00,26.75,26.99,26.48,26.98,1296500.0,18.6317,18.7989,18.4436,18.7919,1296500.0
2009-07-27 10:00:00,26.99,27.21,26.91,27.14,1620200.0,18.7989,18.9521,18.7431,18.9033,1620200.0
2009-07-27 11:00:00,27.14,27.32,27.02,27.05,2219400.0,18.9033,19.0287,18.8197,18.8406,2219400.0
2009-07-27 12:00:00,27.05,27.22,27.03,27.14,861700.0,18.8406,18.959,18.8267,18.9033,861700.0
2009-07-27 13:00:00,27.15,27.17,26.97,27.08,1166500.0,18.9103,18.9242,18.7849,18.8615,1166500.0
2009-07-27 14:00:00,27.08,27.16,27.03,27.04,1062400.0,18.8615,18.9173,18.8267,18.8337,1062400.0
2009-07-27 15:00:00,27.03,27.06,26.8,26.99,2496100.0,18.8267,18.8476,18.6665,18.7989,2496100.0
2009-07-28 09:30:00,26.68,26.88,26.47,26.82,1179500.0,18.5829,18.7222,18.4367,18.6804,1179500.0
2009-07-28 10:00:00,26.82,26.82,26.43,26.73,1276900.0,18.6804,18.6804,18.4088,18.6178,1276900.0
2009-07-28 11:00:00,26.73,26.76,26.5,26.7,1099700.0,18.6178,18.6387,18.4576,18.5969,1099700.0
2009-07-28 12:00:00,26.7,26.74,26.49,26.7,921100.0,18.5969,18.6247,18.4506,18.5969,921100.0
2009-07-28 13:00:00,26.7,26.9,26.61,26.78,756800.0,18.5969,18.7362,18.5342,18.6526,756800.0
2009-07-28 14:00:00,26.78,26.82,26.67,26.81,1768600.0,18.6526,18.6804,18.576,18.6735,1768600.0
2009-07-28 15:00:00,26.81,26.89,26.72,26.77,1928300.0,18.6735,18.7292,18.6108,18.6456,1928300.0
2009-07-29 09:30:00,26.54,27.05,26.41,27.04,818200.0,18.4854,18.8406,18.3949,18.8337,818200.0
2009-07-29 10:00:00,27.05,27.2,26.97,27.2,1234900.0,18.8406,18.9451,18.7849,18.9451,1234900.0
2009-07-29 11:00:00,27.2,27.24,27.01,27.18,828000.0,18.9451,18.973,18.8128,18.9312,828000.0
2009-07-29 12:00:00,27.18,27.21,27.07,27.18,649800.0,18.9312,18.9521,18.8546,18.9312,649800.0
2009-07-29 13:00:00,27.18,27.18,26.97,27.08,933600.0,18.9312,18.9312,18.7849,18.8615,933600.0
2009-07-29 14:00:00,27.08,27.2,26.98,26.99,881300.0,18.8615,18.9451,18.7919,18.7989,881300.0
2009-07-29 15:00:00,26.98,27.19,26.97,27.12,2024700.0,18.7919,18.9382,18.7849,18.8894,2024700.0
2009-07-30 09:30:00,27.5,27.75,27.14,27.71,1149500.0,19.2168,19.3915,18.9652,19.3635,1149500.0
2009-07-30 10:00:00,27.71,27.93,27.68,27.9,1819400.0,19.3635,19.5173,19.3426,19.4963,1819400.0
2009-07-30 11:00:00,27.91,27.93,27.45,27.54,1420400.0,19.5033,19.5173,19.1818,19.2447,1420400.0
2009-07-30 12:00:00,27.55,27.6,27.44,27.52,773600.0,19.2517,19.2867,19.1749,19.2308,773600.0
2009-07-30 13:00:00,27.53,27.72,27.5,27.62,730500.0,19.2377,19.3705,19.2168,19.3006,730500.0
2009-07-30 14:00:00,27.62,27.8,27.58,27.76,664300.0,19.3006,19.4264,19.2727,19.3985,664300.0
2009-07-30 15:00:00,27.75,27.8,27.32,27.48,2792600.0,19.3915,19.4264,19.091,19.2028,2792600.0
2009-07-31 09:30:00,27.5,27.81,27.31,27.55,900600.0,19.2168,19.4334,19.084,19.2517,900600.0
2009-07-31 10:00:00,27.56,27.69,27.36,27.41,1125000.0,19.2587,19.3496,19.119,19.1539,1125000.0
2009-07-31 11:00:00,27.42,27.48,27.18,27.29,1595500.0,19.1609,19.2028,18.9932,19.07,1595500.0
2009-07-31 12:00:00,27.29,27.3,27.18,27.24,1006400.0,19.07,19.077,18.9932,19.0351,1006400.0
2009-07-31 13:00:00,27.23,27.3,27.22,27.27,799200.0,19.0281,19.077,19.0211,19.0561,799200.0
2009-07-31 14:00:00,27.27,27.4,27.26,27.4,1061600.0,19.0561,19.1469,19.0491,19.1469,1061600.0
2009-07-31 15:00:00,27.4,27.57,27.26,27.31,2513100.0,19.1469,19.2657,19.0491,19.084,2513100.0
2009-08-03 09:30:00,27.79,27.97,27.36,27.55,1166600.0,19.4194,19.5452,19.119,19.2517,1166600.0
2009-08-03 10:00:00,27.55,27.84,27.5,27.79,1349300.0,19.2517,19.4544,19.2168,19.4194,1349300.0
2009-08-03 11:00:00,27.79,27.81,27.65,27.76,773500.0,19.4194,19.4334,19.3216,19.3985,773500.0
2009-08-03 12:00:00,27.76,27.77,27.63,27.75,737000.0,19.3985,19.4055,19.3076,19.3915,737000.0
2009-08-03 13:00:00,27.75,28.0,27.75,27.93,877800.0,19.3915,19.5662,19.3915,19.5173,877800.0
2009-08-03 14:00:00,27.93,28.06,27.92,28.04,932200.0,19.5173,19.6081,19.5103,19.5941,932200.0
2009-08-03 15:00:00,28.04,28.23,28.03,28.23,2060300.0,19.5941,19.7269,19.5871,19.7269,2060300.0
2009-08-04 09:30:00,28.08,28.29,27.84,27.93,845300.0,19.6221,19.7688,19.4544,19.5173,845300.0
2009-08-04 10:00:00,27.93,28.16,27.9,28.11,1306500.0,19.5173,19.678,19.4963,19.643,1306500.0
2009-08-04 11:00:00,28.11,28.42,28.11,28.34,1289300.0,19.643,19.8597,19.643,19.8038,1289300.0
2009-08-04 12:00:00,28.34,28.57,28.32,28.49,1059600.0,19.8038,19.9645,19.7898,19.9086,1059600.0
2009-08-04 13:00:00,28.49,28.51,28.32,28.33,832800.0,19.9086,19.9226,19.7898,19.7968,832800.0
2009-08-04 14:00:00,28.32,28.49,28.25,28.41,1094200.0,19.7898,19.9086,19.7409,19.8527,1094200.0
2009-08-04 15:00:00,28.41,28.56,28.27,28.51,2435900.0,19.8527,19.9575,19.7549,19.9226,2435900.0
2009-08-05 09:30:00,28.6,28.87,28.34,28.87,1093700.0,19.9855,20.1741,19.8038,20.1741,1093700.0
2009-08-05 10:00:00,28.87,29.0,28.67,28.99,1893300.0,20.1741,20.265,20.0344,20.258,1893300.0
2009-08-05 11:00:00,28.99,29.05,28.96,28.97,945600.0,20.258,20.2999,20.237,20.244,945600.0
2009-08-05 12:00:00,28.96,29.05,28.94,28.94,1080300.0,20.237,20.2999,20.223,20.223,1080300.0
2009-08-05 13:00:00,28.94,29.02,28.87,28.88,945600.0,20.223,20.2789,20.1741,20.1811,945600.0
2009-08-05 14:00:00,28.87,29.32,28.86,29.32,1406300.0,20.1741,20.4886,20.1671,20.4886,1406300.0
2009-08-05 15:00:00,29.33,29.53,29.11,29.39,3359900.0,20.4956,20.6353,20.3418,20.5375,3359900.0
2009-08-06 09:30:00,29.75,29.76,29.22,29.45,1293500.0,20.7891,20.7961,20.4187,20.5794,1293500.0
2009-08-06 10:00:00,29.45,29.58,29.23,29.5,2301000.0,20.5794,20.6703,20.4257,20.6144,2301000.0
2009-08-06 11:00:00,29.5,29.7,29.49,29.64,1501500.0,20.6144,20.7541,20.6074,20.7122,1501500.0
2009-08-06 12:00:00,29.64,29.65,29.42,29.44,1163000.0,20.7122,20.7192,20.5585,20.5724,1163000.0
2009-08-06 13:00:00,29.45,29.59,29.35,29.45,1110100.0,20.5794,20.6773,20.5095,20.5794,1110100.0
2009-08-06 14:00:00,29.45,29.45,29.27,29.3,1671600.0,20.5794,20.5794,20.4536,20.4746,1671600.0
2009-08-06 15:00:00,29.3,29.45,29.12,29.17,2640100.0,20.4746,20.5794,20.3488,20.3838,2640100.0
2009-08-07 09:30:00,29.27,29.73,29.26,29.67,1202200.0,20.4536,20.7751,20.4467,20.7332,1202200.0
2009-08-07 10:00:00,29.67,30.29,29.59,30.22,2177700.0,20.7332,21.1664,20.6773,21.1175,2177700.0
2009-08-07 11:00:00,30.22,30.32,29.97,30.16,2302500.0,21.1175,21.1874,20.9428,21.0756,2302500.0
2009-08-07 12:00:00,30.17,30.56,30.16,30.52,1096700.0,21.0826,21.3551,21.0756,21.3271,1096700.0
2009-08-07 13:00:00,30.52,30.81,30.5,30.62,1230500.0,21.3271,21.5298,21.3132,21.397,1230500.0
2009-08-07 14:00:00,30.62,30.63,30.45,30.57,1387500.0,21.397,21.404,21.2782,21.3621,1387500.0
2009-08-07 15:00:00,30.58,30.58,30.21,30.3,3211800.0,21.3691,21.3691,21.1105,21.1734,3211800.0
2009-08-10 09:30:00,30.26,30.36,29.7,29.75,1153600.0,21.1454,21.2153,20.7541,20.7891,1153600.0
2009-08-10 10:00:00,29.76,29.91,29.49,29.49,1187000.0,20.7961,20.9009,20.6074,20.6074,1187000.0
2009-08-10 11:00:00,29.49,29.6,29.09,29.17,1538400.0,20.6074,20.6842,20.3279,20.3838,1538400.0
2009-08-10 12:00:00,29.17,29.32,29.12,29.13,1001500.0,20.3838,20.4886,20.3488,20.3558,1001500.0
2009-08-10 13:00:00,29.13,29.3,28.72,29.11,1955900.0,20.3558,20.4746,20.0693,20.3418,1955900.0
2009-08-10 14:00:00,29.11,29.39,29.09,29.27,1180500.0,20.3418,20.5375,20.3279,20.4536,1180500.0
2009-08-10 15:00:00,29.27,29.4,29.22,29.38,1523300.0,20.4536,20.5445,20.4187,20.5305,1523300.0
2009-08-11 09:30:00,29.29,29.49,29.1,29.24,573200.0,20.4676,20.6074,20.3348,20.4327,573200.0
2009-08-11 10:00:00,29.23,29.24,28.62,28.65,1221100.0,20.4257,20.4327,19.9994,20.0204,1221100.0
2009-08-11 11:00:00,28.65,28.66,28.24,28.28,1526200.0,20.0204,20.0274,19.7339,19.7618,1526200.0
2009-08-11 12:00:00,28.27,28.34,27.95,27.96,1478100.0,19.7549,19.8038,19.5312,19.5382,1478100.0
2009-08-11 13:00:00,27.95,28.35,27.95,28.25,1295600.0,19.5312,19.8108,19.5312,19.7409,1295600.0
2009-08-11 14:00:00,28.26,28.38,28.13,28.2,1344500.0,19.7479,19.8317,19.657,19.7059,1344500.0
2009-08-11 15:00:00,28.2,28.37,28.06,28.07,2810600.0,19.7059,19.8247,19.6081,19.6151,2810600.0
2009-08-12 09:30:00,28.23,28.86,28.02,28.84,864900.0,19.7269,20.1671,19.5802,20.1532,864900.0
2009-08-12 10:00:00,28.86,29.19,28.79,29.12,1099900.0,20.1671,20.3977,20.1182,20.3488,1099900.0
2009-08-12 11:00:00,29.11,29.18,29.01,29.13,572500.0,20.3418,20.3908,20.272,20.3558,572500.0
2009-08-12 12:00:00,29.12,29.14,28.82,28.89,784900.0,20.3488,20.3628,20.1392,20.1881,784900.0
2009-08-12 13:00:00,28.9,29.01,28.83,28.9,531600.0,20.1951,20.272,20.1462,20.1951,531600.0
2009-08-12 14:00:00,28.9,29.04,28.55,28.85,1240900.0,20.1951,20.2929,19.9505,20.1602,1240900.0
2009-08-12 15:00:00,28.84,28.95,28.6,28.71,2096200.0,20.1532,20.23,19.9855,20.0623,2096200.0
2009-08-13 09:30:00,28.85,28.9,28.61,28.78,995700.0,20.1602,20.1951,19.9924,20.1112,995700.0
2009-08-13 10:00:00,28.78,29.18,28.7,29.09,964100.0,20.1112,20.3908,20.0553,20.3279,964100.0
2009-08-13 11:00:00,29.1,29.2,28.89,28.96,627400.0,20.3348,20.4047,20.1881,20.237,627400.0
2009-08-13 12:00:00,28.95,29.09,28.95,29.06,489100.0,20.23,20.3279,20.23,20.3069,489100.0
2009-08-13 13:00:00,29.06,29.12,28.78,28.87,735100.0,20.3069,20.3488,20.1112,20.1741,735100.0
2009-08-13 14:00:00,28.87,28.92,28.73,28.74,462500.0,20.1741,20.2091,20.0763,20.0833,462500.0
2009-08-13 15:00:00,28.74,28.84,28.65,28.84,1796400.0,20.0833,20.1532,20.0204,20.1532,1796400.0
2009-08-14 09:30:00,28.75,28.86,28.34,28.39,735100.0,20.0903,20.1671,19.8038,19.8387,735100.0
2009-08-14 10:00:00,28.38,28.51,28.14,28.33,1075300.0,19.8317,19.9226,19.664,19.7968,1075300.0
2009-08-14 11:00:00,28.33,28.42,28.17,28.39,504400.0,19.7968,19.8597,19.685,19.8387,504400.0
2009-08-14 12:00:00,28.38,28.44,28.29,28.43,276700.0,19.8317,19.8736,19.7688,19.8667,276700.0
2009-08-14 13:00:00,28.43,28.43,28.31,28.37,391100.0,19.8667,19.8667,19.7828,19.8247,391100.0
2009-08-14 14:00:00,28.38,28.53,28.34,28.48,573200.0,19.8317,19.9365,19.8038,19.9016,573200.0
2009-08-14 15:00:00,28.48,28.6,28.38,28.58,1207500.0,19.9016,19.9855,19.8317,19.9715,1207500.0
2009-08-17 09:30:00,27.89,28.23,27.89,27.92,596700.0,19.4893,19.7269,19.4893,19.5103,596700.0
2009-08-17 10:00:00,27.92,28.07,27.79,28.02,1039200.0,19.5103,19.6151,19.4194,19.5802,1039200.0
2009-08-17 11:00:00,28.03,28.07,27.87,27.88,729500.0,19.5871,19.6151,19.4753,19.4823,729500.0
2009-08-17 12:00:00,27.89,27.91,27.78,27.82,551200.0,19.4893,19.5033,19.4124,19.4404,551200.0
2009-08-17 13:00:00,27.82,27.92,27.76,27.88,761800.0,19.4404,19.5103,19.3985,19.4823,761800.0
2009-08-17 14:00:00,27.88,27.93,27.79,27.86,658600.0,19.4823,19.5173,19.4194,19.4683,658600.0
2009-08-17 15:00:00,27.87,27.89,27.64,27.71,2422700.0,19.4753,19.4893,19.3146,19.3635,2422700.0
2009-08-18 09:30:00,27.87,27.99,27.55,27.69,1215200.0,19.4753,19.5592,19.2517,19.3496,1215200.0
2009-08-18 10:00:00,27.69,27.92,27.69,27.89,1122200.0,19.3496,19.5103,19.3496,19.4893,1122200.0
2009-08-18 11:00:00,27.89,28.37,27.88,28.37,1465800.0,19.4893,19.8247,19.4823,19.8247,1465800.0
2009-08-18 12:00:00,28.37,28.58,28.35,28.41,1078900.0,19.8247,19.9715,19.8108,19.8527,1078900.0
2009-08-18 13:00:00,28.4,28.46,28.4,28.46,714600.0,19.8457,19.8876,19.8457,19.8876,714600.0
2009-08-18 14:00:00,28.46,28.57,28.46,28.5,699000.0,19.8876,19.9645,19.8876,19.9156,699000.0
2009-08-18 15:00:00,28.5,28.69,28.45,28.59,2488100.0,19.9156,20.0483,19.8806,19.9785,2488100.0
2009-08-19 09:30:00,28.26,28.57,28.25,28.48,856900.0,19.7479,19.9645,19.7409,19.9016,856900.0
2009-08-19 10:00:00,28.47,28.55,28.35,28.45,856100.0,19.8946,19.9505,19.8108,19.8806,856100.0
2009-08-19 11:00:00,28.45,28.58,28.33,28.56,930300.0,19.8806,19.9715,19.7968,19.9575,930300.0
2009-08-19 12:00:00,28.56,28.7,28.43,28.69,1054100.0,19.9575,20.0553,19.8667,20.0483,1054100.0
2009-08-19 13:00:00,28.69,28.82,28.65,28.66,671400.0,20.0483,20.1392,20.0204,20.0274,671400.0
2009-08-19 14:00:00,28.66,28.68,28.5,28.56,604500.0,20.0274,20.0414,19.9156,19.9575,604500.0
2009-08-19 15:00:00,28.55,28.65,28.41,28.6,1117300.0,19.9505,20.0204,19.8527,19.9855,1117300.0
2009-08-20 09:30:00,28.75,28.9,28.55,28.82,727900.0,20.0903,20.1951,19.9505,20.1392,727900.0
2009-08-20 10:00:00,28.82,29.19,28.8,29.12,1269800.0,20.1392,20.3977,20.1252,20.3488,1269800.0
2009-08-20 11:00:00,29.12,29.14,28.78,28.89,792600.0,20.3488,20.3628,20.1112,20.1881,792600.0
2009-08-20 12:00:00,28.89,28.92,28.79,28.85,948000.0,20.1881,20.2091,20.1182,20.1602,948000.0
2009-08-20 13:00:00,28.85,28.94,28.73,28.78,691900.0,20.1602,20.223,20.0763,20.1112,691900.0
2009-08-20 14:00:00,28.79,28.79,28.63,28.75,1130100.0,20.1182,20.1182,20.0064,20.0903,1130100.0
2009-08-20 15:00:00,28.75,28.95,28.75,28.94,1667900.0,20.0903,20.23,20.0903,20.223,1667900.0
2009-08-21 09:30:00,29.05,29.14,28.59,28.81,2252200.0,20.2999,20.3628,19.9785,20.1322,2252200.0
2009-08-21 10:00:00,28.82,29.2,28.82,28.87,1537600.0,20.1392,20.4047,20.1392,20.1741,1537600.0
2009-08-21 11:00:00,28.88,29.01,28.85,28.93,1213000.0,20.1811,20.272,20.1602,20.2161,1213000.0
2009-08-21 12:00:00,28.93,28.93,28.79,28.85,835600.0,20.2161,20.2161,20.1182,20.1602,835600.0
2009-08-21 13:00:00,28.86,28.95,28.85,28.92,414300.0,20.1671,20.23,20.1602,20.2091,414300.0
2009-08-21 14:00:00,28.91,28.96,28.88,28.95,493400.0,20.2021,20.237,20.1811,20.23,493400.0
2009-08-21 15:00:00,28.95,29.21,28.95,29.1,2408400.0,20.23,20.4117,20.23,20.3348,2408400.0
2009-08-24 09:30:00,29.24,29.53,29.14,29.45,1323600.0,20.4327,20.6353,20.3628,20.5794,1323600.0
2009-08-24 10:00:00,29.45,29.64,29.4,29.6,1139800.0,20.5794,20.7122,20.5445,20.6842,1139800.0
2009-08-24 11:00:00,29.6,29.64,29.48,29.6,498800.0,20.6842,20.7122,20.6004,20.6842,498800.0
2009-08-24 12:00:00,29.61,29.78,29.6,29.65,1018600.0,20.6912,20.81,20.6842,20.7192,1018600.0
2009-08-24 13:00:00,29.65,29.65,29.27,29.45,1916100.0,20.7192,20.7192,20.4536,20.5794,1916100.0
2009-08-24 14:00:00,29.45,29.51,29.38,29.43,1074600.0,20.5794,20.6214,20.5305,20.5655,1074600.0
2009-08-24 15:00:00,29.43,29.44,29.1,29.19,1932600.0,20.5655,20.5724,20.3348,20.3977,1932600.0
2009-08-25 09:30:00,29.35,29.67,29.1,29.24,1158000.0,20.5095,20.7332,20.3348,20.4327,1158000.0
2009-08-25 10:00:00,29.23,29.4,28.93,29.12,1485200.0,20.4257,20.5445,20.2161,20.3488,1485200.0
2009-08-25 11:00:00,29.12,29.3,29.1,29.19,592900.0,20.3488,20.4746,20.3348,20.3977,592900.0
2009-08-25 12:00:00,29.2,29.36,29.18,29.19,833100.0,20.4047,20.5165,20.3908,20.3977,833100.0
2009-08-25 13:00:00,29.2,29.26,29.12,29.23,506600.0,20.4047,20.4467,20.3488,20.4257,506600.0
2009-08-25 14:00:00,29.23,29.4,29.18,29.37,1048400.0,20.4257,20.5445,20.3908,20.5235,1048400.0
2009-08-25 15:00:00,29.38,29.47,29.31,29.38,2033800.0,20.5305,20.5934,20.4816,20.5305,2033800.0
2009-08-26 09:30:00,29.01,29.32,28.43,28.48,1083000.0,20.272,20.4886,19.8667,19.9016,1083000.0
2009-08-26 10:00:00,28.48,29.19,28.48,29.13,1506600.0,19.9016,20.3977,19.9016,20.3558,1506600.0
2009-08-26 11:00:00,29.14,29.18,28.94,29.0,901000.0,20.3628,20.3908,20.223,20.265,901000.0
2009-08-26 12:00:00,28.99,29.16,28.92,29.05,512000.0,20.258,20.3768,20.2091,20.2999,512000.0
2009-08-26 13:00:00,29.06,29.07,28.86,29.04,486700.0,20.3069,20.3139,20.1671,20.2929,486700.0
2009-08-26 14:00:00,29.04,29.05,28.84,28.84,624600.0,20.2929,20.2999,20.1532,20.1532,624600.0
2009-08-26 15:00:00,28.84,28.96,28.79,28.83,1983900.0,20.1532,20.237,20.1182,20.1462,1983900.0
2009-08-27 09:30:00,28.82,29.17,28.71,28.92,1148200.0,20.1392,20.3838,20.0623,20.2091,1148200.0
2009-08-27 10:00:00,28.92,29.04,28.72,28.75,1284100.0,20.2091,20.2929,20.0693,20.0903,1284100.0
2009-08-27 11:00:00,28.74,28.89,28.65,28.89,622700.0,20.0833,20.1881,20.0204,20.1881,622700.0
2009-08-27 12:00:00,28.89,29.23,28.85,29.22,1198400.0,20.1881,20.4257,20.1602,20.4187,1198400.0
2009-08-27 13:00:00,29.22,29.35,29.12,29.26,770900.0,20.4187,20.5095,20.3488,20.4467,770900.0
2009-08-27 14:00:00,29.25,29.39,29.17,29.36,905300.0,20.4397,20.5375,20.3838,20.5165,905300.0
2009-08-27 15:00:00,29.36,29.45,29.26,29.35,1806100.0,20.5165,20.5794,20.4467,20.5095,1806100.0
2009-08-28 09:30:00,29.48,29.5,28.94,29.15,949600.0,20.6004,20.6144,20.223,20.3698,949600.0
2009-08-28 10:00:00,29.16,29.22,28.95,29.03,974600.0,20.3768,20.4187,20.23,20.2859,974600.0
2009-08-28 11:00:00,29.02,29.12,28.96,28.98,522100.0,20.2789,20.3488,20.237,20.251,522100.0
2009-08-28 12:00:00,28.98,29.02,28.87,28.96,471800.0,20.251,20.2789,20.1741,20.237,471800.0
2009-08-28 13:00:00,28.96,29.11,28.95,29.05,584600.0,20.237,20.3418,20.23,20.2999,584600.0
2009-08-28 14:00:00,29.04,29.16,29.01,29.09,580300.0,20.2929,20.3768,20.272,20.3279,580300.0
2009-08-28 15:00:00,29.09,29.09,28.85,28.97,1668600.0,20.3279,20.3279,20.1602,20.244,1668600.0
2009-08-31 09:30:00,28.65,28.8,28.5,28.54,730600.0,20.0204,20.1252,19.9156,19.9435,730600.0
2009-08-31 10:00:00,28.53,28.95,28.5,28.93,1195200.0,19.9365,20.23,19.9156,20.2161,1195200.0
2009-08-31 11:00:00,28.94,29.13,28.85,29.13,898600.0,20.223,20.3558,20.1602,20.3558,898600.0
2009-08-31 12:00:00,29.12,29.18,29.0,29.13,756300.0,20.3488,20.3908,20.265,20.3558,756300.0
2009-08-31 13:00:00,29.14,29.32,29.09,29.3,718700.0,20.3628,20.4886,20.3279,20.4746,718700.0
2009-08-31 14:00:00,29.3,29.55,29.23,29.48,1086100.0,20.4746,20.6493,20.4257,20.6004,1086100.0
2009-08-31 15:00:00,29.48,29.61,29.32,29.61,2746800.0,20.6004,20.6912,20.4886,20.6912,2746800.0
2009-09-01 09:30:00,29.45,29.45,29.13,29.3,1326900.0,20.5794,20.5794,20.3558,20.4746,1326900.0
2009-09-01 10:00:00,29.3,29.37,28.93,28.95,1720500.0,20.4746,20.5235,20.2161,20.23,1720500.0
2009-09-01 11:00:00,28.95,29.03,28.47,28.7,1814400.0,20.23,20.2859,19.8946,20.0553,1814400.0
2009-09-01 12:00:00,28.71,28.8,28.49,28.65,1005200.0,20.0623,20.1252,19.9086,20.0204,1005200.0
2009-09-01 13:00:00,28.65,28.69,28.48,28.62,1222000.0,20.0204,20.0483,19.9016,19.9994,1222000.0
2009-09-01 14:00:00,28.62,28.62,28.43,28.55,1072200.0,19.9994,19.9994,19.8667,19.9505,1072200.0
2009-09-01 15:00:00,28.56,28.61,27.95,28.1,4172500.0,19.9575,19.9924,19.5312,19.6361,4172500.0
2009-09-02 09:30:00,27.99,28.3,27.88,28.09,889500.0,19.5592,19.7758,19.4823,19.6291,889500.0
2009-09-02 10:00:00,28.08,28.23,27.97,28.19,1241400.0,19.6221,19.7269,19.5452,19.6989,1241400.0
2009-09-02 11:00:00,28.19,28.28,28.03,28.07,710700.0,19.6989,19.7618,19.5871,19.6151,710700.0
2009-09-02 12:00:00,28.07,28.2,27.93,28.17,648500.0,19.6151,19.7059,19.5173,19.685,648500.0
2009-09-02 13:00:00,28.17,28.2,28.06,28.08,380100.0,19.685,19.7059,19.6081,19.6221,380100.0
2009-09-02 14:00:00,28.09,28.26,28.06,28.08,741500.0,19.6291,19.7479,19.6081,19.6221,741500.0
2009-09-02 15:00:00,28.08,28.2,27.89,27.92,1803000.0,19.6221,19.7059,19.4893,19.5103,1803000.0
2009-09-03 09:30:00,28.05,28.42,27.99,28.15,719300.0,19.6011,19.8597,19.5592,19.671,719300.0
2009-09-03 10:00:00,28.16,28.21,27.78,27.95,1062600.0,19.678,19.7129,19.4124,19.5312,1062600.0
2009-09-03 11:00:00,27.95,28.13,27.93,27.94,855000.0,19.5312,19.657,19.5173,19.5243,855000.0
2009-09-03 12:00:00,27.94,28.01,27.86,27.99,620200.0,19.5243,19.5732,19.4683,19.5592,620200.0
2009-09-03 13:00:00,27.99,28.06,27.98,27.99,391900.0,19.5592,19.6081,19.5522,19.5592,391900.0
2009-09-03 14:00:00,28.0,28.02,27.87,27.88,483300.0,19.5662,19.5802,19.4753,19.4823,483300.0
2009-09-03 15:00:00,27.88,28.18,27.85,28.13,1529400.0,19.4823,19.692,19.4614,19.657,1529400.0
2009-09-04 09:30:00,28.32,28.44,27.8,28.03,741300.0,19.7898,19.8736,19.4264,19.5871,741300.0
2009-09-04 10:00:00,28.02,28.16,27.95,28.0,693600.0,19.5802,19.678,19.5312,19.5662,693600.0
2009-09-04 11:00:00,28.0,28.02,27.88,27.93,484700.0,19.5662,19.5802,19.4823,19.5173,484700.0
2009-09-04 12:00:00,27.93,28.09,27.92,27.94,691700.0,19.5173,19.6291,19.5103,19.5243,691700.0
2009-09-04 13:00:00,27.95,27.97,27.84,27.84,790800.0,19.5312,19.5452,19.4544,19.4544,790800.0
2009-09-04 14:00:00,27.85,28.09,27.84,28.08,882200.0,19.4614,19.6291,19.4544,19.6221,882200.0
2009-09-04 15:00:00,28.08,28.09,27.99,28.09,1824600.0,19.6221,19.6291,19.5592,19.6291,1824600.0
2009-09-08 09:30:00,28.45,28.47,28.09,28.27,1161700.0,19.8806,19.8946,19.6291,19.7549,1161700.0
2009-09-08 10:00:00,28.26,28.42,28.18,28.36,1582600.0,19.7479,19.8597,19.692,19.8177,1582600.0
2009-09-08 11:00:00,28.36,28.41,28.23,28.32,735700.0,19.8177,19.8527,19.7269,19.7898,735700.0
2009-09-08 12:00:00,28.32,28.43,28.28,28.31,652200.0,19.7898,19.8667,19.7618,19.7828,652200.0
2009-09-08 13:00:00,28.31,28.43,28.28,28.43,549900.0,19.7828,19.8667,19.7618,19.8667,549900.0
2009-09-08 14:00:00,28.43,28.5,28.38,28.43,428600.0,19.8667,19.9156,19.8317,19.8667,428600.0
2009-09-08 15:00:00,28.43,28.51,28.34,28.5,1278900.0,19.8667,19.9226,19.8038,19.9156,1278900.0
2009-09-09 09:30:00,28.51,28.76,28.36,28.57,806100.0,19.9226,20.0973,19.8177,19.9645,806100.0
2009-09-09 10:00:00,28.58,28.71,28.57,28.68,922700.0,19.9715,20.0623,19.9645,20.0414,922700.0
2009-09-09 11:00:00,28.68,28.9,28.54,28.89,1365800.0,20.0414,20.1951,19.9435,20.1881,1365800.0
2009-09-09 12:00:00,28.89,28.96,28.81,28.95,485100.0,20.1881,20.237,20.1322,20.23,485100.0
2009-09-09 13:00:00,28.96,29.06,28.92,29.02,681000.0,20.237,20.3069,20.2091,20.2789,681000.0
2009-09-09 14:00:00,29.02,29.06,28.82,28.86,797900.0,20.2789,20.3069,20.1392,20.1671,797900.0
2009-09-09 15:00:00,28.87,29.17,28.83,29.12,1979800.0,20.1741,20.3838,20.1462,20.3488,1979800.0
2009-09-10 09:30:00,28.9,29.04,28.6,28.66,776900.0,20.1951,20.2929,19.9855,20.0274,776900.0
2009-09-10 10:00:00,28.65,28.91,28.65,28.84,1536500.0,20.0204,20.2021,20.0204,20.1532,1536500.0
2009-09-10 11:00:00,28.83,28.87,28.68,28.74,1026500.0,20.1462,20.1741,20.0414,20.0833,1026500.0
2009-09-10 12:00:00,28.74,28.85,28.73,28.81,425700.0,20.0833,20.1602,20.0763,20.1322,425700.0
2009-09-10 13:00:00,28.81,29.02,28.78,28.99,881000.0,20.1322,20.2789,20.1112,20.258,881000.0
2009-09-10 14:00:00,28.99,29.05,28.93,29.03,771700.0,20.258,20.2999,20.2161,20.2859,771700.0
2009-09-10 15:00:00,29.03,29.21,28.88,29.21,1795500.0,20.2859,20.4117,20.1811,20.4117,1795500.0
2009-09-11 09:30:00,29.17,29.44,29.16,29.37,585100.0,20.3838,20.5724,20.3768,20.5235,585100.0
2009-09-11 10:00:00,29.37,29.48,29.25,29.32,1419300.0,20.5235,20.6004,20.4397,20.4886,1419300.0
2009-09-11 11:00:00,29.32,29.4,29.17,29.23,1171700.0,20.4886,20.5445,20.3838,20.4257,1171700.0
2009-09-11 12:00:00,29.23,29.33,29.09,29.14,1060900.0,20.4257,20.4956,20.3279,20.3628,1060900.0
2009-09-11 13:00:00,29.14,29.15,28.94,28.94,831200.0,20.3628,20.3698,20.223,20.223,831200.0
2009-09-11 14:00:00,28.94,29.03,28.71,28.75,1024100.0,20.223,20.2859,20.0623,20.0903,1024100.0
2009-09-11 15:00:00,28.76,28.89,28.64,28.67,2611400.0,20.0973,20.1881,20.0134,20.0344,2611400.0
2009-09-14 09:30:00,28.29,28.52,27.95,28.41,1469600.0,19.7688,19.9295,19.5312,19.8527,1469600.0
2009-09-14 10:00:00,28.41,28.47,28.29,28.35,2060200.0,19.8527,19.8946,19.7688,19.8108,2060200.0
2009-09-14 11:00:00,28.35,28.41,28.29,28.34,912400.0,19.8108,19.8527,19.7688,19.8038,912400.0
2009-09-14 12:00:00,28.35,28.38,28.2,28.3,1233400.0,19.8108,19.8317,19.7059,19.7758,1233400.0
2009-09-14 13:00:00,28.3,28.37,28.23,28.31,730100.0,19.7758,19.8247,19.7269,19.7828,730100.0
2009-09-14 14:00:00,28.32,28.52,28.3,28.48,1314300.0,19.7898,19.9295,19.7758,19.9016,1314300.0
2009-09-14 15:00:00,28.48,29.17,28.45,28.99,6497500.0,19.9016,20.3838,19.8806,20.258,6497500.0
2009-09-15 09:30:00,29.01,29.25,28.64,29.23,1205000.0,20.272,20.4397,20.0134,20.4257,1205000.0
2009-09-15 10:00:00,29.23,29.36,29.03,29.34,1412100.0,20.4257,20.5165,20.2859,20.5026,1412100.0
2009-09-15 11:00:00,29.35,29.35,29.06,29.1,1456700.0,20.5095,20.5095,20.3069,20.3348,1456700.0
2009-09-15 12:00:00,29.09,29.11,28.88,28.99,890300.0,20.3279,20.3418,20.1811,20.258,890300.0
2009-09-15 13:00:00,28.99,29.16,28.89,29.0,1381500.0,20.258,20.3768,20.1881,20.265,1381500.0
2009-09-15 14:00:00,29.0,29.03,28.86,29.0,1061100.0,20.265,20.2859,20.1671,20.265,1061100.0
2009-09-15 15:00:00,29.0,29.14,28.81,28.83,2744700.0,20.265,20.3628,20.1322,20.1462,2744700.0
2009-09-16 09:30:00,29.01,29.23,28.71,29.2,1329600.0,20.272,20.4257,20.0623,20.4047,1329600.0
2009-09-16 10:00:00,29.21,29.69,29.11,29.67,1868100.0,20.4117,20.7471,20.3418,20.7332,1868100.0
2009-09-16 11:00:00,29.68,29.75,29.56,29.68,1507400.0,20.7401,20.7891,20.6563,20.7401,1507400.0
2009-09-16 12:00:00,29.68,29.9,29.67,29.9,1878100.0,20.7401,20.8939,20.7332,20.8939,1878100.0
2009-09-16 13:00:00,29.89,30.0,29.84,29.97,2569100.0,20.8869,20.9638,20.852,20.9428,2569100.0
2009-09-16 14:00:00,29.98,30.4,29.96,30.01,3168000.0,20.9498,21.2433,20.9358,20.9707,3168000.0
2009-09-16 15:00:00,30.01,30.81,29.99,30.72,6194500.0,20.9707,21.5298,20.9568,21.4669,6194500.0
2009-09-17 09:30:00,30.87,31.5,30.73,31.43,3048800.0,21.5717,22.012,21.4739,21.963,3048800.0
2009-09-17 10:00:00,31.43,31.57,31.17,31.44,3543200.0,21.963,22.0609,21.7813,21.97,3543200.0
2009-09-17 11:00:00,31.44,31.48,31.15,31.2,1609000.0,21.97,21.998,21.7674,21.8023,1609000.0
2009-09-17 12:00:00,31.2,31.31,30.94,30.97,2245300.0,21.8023,21.8792,21.6206,21.6416,2245300.0
2009-09-17 13:00:00,30.97,31.08,30.88,31.04,1126500.0,21.6416,21.7185,21.5787,21.6905,1126500.0
2009-09-17 14:00:00,31.04,31.14,30.9,30.91,1077000.0,21.6905,21.7604,21.5927,21.5997,1077000.0
2009-09-17 15:00:00,30.91,30.94,30.71,30.75,2596500.0,21.5997,21.6206,21.4599,21.4879,2596500.0
2009-09-18 09:30:00,30.84,30.95,30.54,30.69,2516800.0,21.5507,21.6276,21.3411,21.4459,2516800.0
2009-09-18 10:00:00,30.7,30.82,30.51,30.67,1275800.0,21.4529,21.5368,21.3201,21.432,1275800.0
2009-09-18 11:00:00,30.66,30.72,30.25,30.26,1077500.0,21.425,21.4669,21.1385,21.1454,1077500.0
2009-09-18 12:00:00,30.26,30.34,30.2,30.24,754800.0,21.1454,21.2014,21.1035,21.1315,754800.0
2009-09-18 13:00:00,30.24,30.29,30.17,30.2,873700.0,21.1315,21.1664,21.0826,21.1035,873700.0
2009-09-18 14:00:00,30.2,30.39,30.11,30.37,1397700.0,21.1035,21.2363,21.0406,21.2223,1397700.0
2009-09-18 15:00:00,30.36,30.73,30.26,30.29,2701900.0,21.2153,21.4739,21.1454,21.1664,2701900.0
2009-09-21 09:30:00,29.7,29.82,29.4,29.56,1334800.0,20.7541,20.838,20.5445,20.6563,1334800.0
2009-09-21 10:00:00,29.57,29.67,29.4,29.53,1301800.0,20.6633,20.7332,20.5445,20.6353,1301800.0
2009-09-21 11:00:00,29.52,29.64,29.41,29.62,988000.0,20.6283,20.7122,20.5515,20.6982,988000.0
2009-09-21 12:00:00,29.61,29.79,29.61,29.67,847300.0,20.6912,20.817,20.6912,20.7332,847300.0
2009-09-21 13:00:00,29.66,29.7,29.63,29.67,1072000.0,20.7262,20.7541,20.7052,20.7332,1072000.0
2009-09-21 14:00:00,29.67,29.71,29.57,29.63,1130800.0,20.7332,20.7611,20.6633,20.7052,1130800.0
2009-09-21 15:00:00,29.62,29.71,29.56,29.64,2714800.0,20.6982,20.7611,20.6563,20.7122,2714800.0
2009-09-22 09:30:00,29.93,29.98,29.59,29.68,1070200.0,20.9148,20.9498,20.6773,20.7401,1070200.0
2009-09-22 10:00:00,29.68,29.7,29.5,29.61,1463300.0,20.7401,20.7541,20.6144,20.6912,1463300.0
2009-09-22 11:00:00,29.61,29.71,29.59,29.7,689100.0,20.6912,20.7611,20.6773,20.7541,689100.0
2009-09-22 12:00:00,29.7,29.82,29.65,29.76,858300.0,20.7541,20.838,20.7192,20.7961,858300.0
2009-09-22 13:00:00,29.76,29.87,29.62,29.73,774400.0,20.7961,20.8729,20.6982,20.7751,774400.0
2009-09-22 14:00:00,29.73,29.95,29.73,29.9,824700.0,20.7751,20.9288,20.7751,20.8939,824700.0
2009-09-22 15:00:00,29.91,30.0,29.88,29.93,2250700.0,20.9009,20.9638,20.8799,20.9148,2250700.0
2009-09-23 09:30:00,29.83,29.98,29.68,29.97,768900.0,20.845,20.9498,20.7401,20.9428,768900.0
2009-09-23 10:00:00,29.98,30.14,29.78,29.83,1070400.0,20.9498,21.0616,20.81,20.845,1070400.0
2009-09-23 11:00:00,29.83,29.83,29.63,29.83,913500.0,20.845,20.845,20.7052,20.845,913500.0
2009-09-23 12:00:00,29.82,29.95,29.8,29.93,521900.0,20.838,20.9288,20.824,20.9148,521900.0
2009-09-23 13:00:00,29.93,30.08,29.92,29.98,621400.0,20.9148,21.0197,20.9079,20.9498,621400.0
2009-09-23 14:00:00,29.98,30.27,29.92,30.14,928600.0,20.9498,21.1524,20.9079,21.0616,928600.0
2009-09-23 15:00:00,30.14,30.23,29.55,29.56,2515400.0,21.0616,21.1245,20.6493,20.6563,2515400.0
2009-09-24 09:30:00,29.7,29.94,29.54,29.84,662700.0,20.7541,20.9218,20.6423,20.852,662700.0
2009-09-24 10:00:00,29.87,29.87,29.36,29.44,2374400.0,20.8729,20.8729,20.5165,20.5724,2374400.0
2009-09-24 11:00:00,29.45,29.49,29.27,29.44,1619300.0,20.5794,20.6074,20.4536,20.5724,1619300.0
2009-09-24 12:00:00,29.44,29.55,29.21,29.22,1083800.0,20.5724,20.6493,20.4117,20.4187,1083800.0
2009-09-24 13:00:00,29.22,29.34,29.15,29.24,1224100.0,20.4187,20.5026,20.3698,20.4327,1224100.0
2009-09-24 14:00:00,29.24,29.33,29.13,29.33,1176900.0,20.4327,20.4956,20.3558,20.4956,1176900.0
2009-09-24 15:00:00,29.33,29.49,29.29,29.32,2263700.0,20.4956,20.6074,20.4676,20.4886,2263700.0
2009-09-25 09:30:00,29.24,29.27,28.77,29.08,1197900.0,20.4327,20.4536,20.1042,20.3209,1197900.0
2009-09-25 10:00:00,29.08,29.3,28.95,29.14,1570000.0,20.3209,20.4746,20.23,20.3628,1570000.0
2009-09-25 11:00:00,29.15,29.18,28.9,28.95,919400.0,20.3698,20.3908,20.1951,20.23,919400.0
2009-09-25 12:00:00,28.94,29.05,28.82,29.02,788400.0,20.223,20.2999,20.1392,20.2789,788400.0
2009-09-25 13:00:00,29.02,29.1,29.0,29.1,876700.0,20.2789,20.3348,20.265,20.3348,876700.0
2009-09-25 14:00:00,29.11,29.37,29.04,29.36,768900.0,20.3418,20.5235,20.2929,20.5165,768900.0
2009-09-25 15:00:00,29.36,29.37,29.06,29.1,1845300.0,20.5165,20.5235,20.3069,20.3348,1845300.0
2009-09-28 09:30:00,29.13,29.5,28.99,29.38,506100.0,20.3558,20.6144,20.258,20.5305,506100.0
2009-09-28 10:00:00,29.4,29.6,29.33,29.54,579700.0,20.5445,20.6842,20.4956,20.6423,579700.0
2009-09-28 11:00:00,29.53,29.65,29.45,29.64,415300.0,20.6353,20.7192,20.5794,20.7122,415300.0
2009-09-28 12:00:00,29.64,29.72,29.55,29.57,411500.0,20.7122,20.7681,20.6493,20.6633,411500.0
2009-09-28 13:00:00,29.57,29.72,29.57,29.64,464600.0,20.6633,20.7681,20.6633,20.7122,464600.0
2009-09-28 14:00:00,29.65,29.76,29.59,29.64,743000.0,20.7192,20.7961,20.6773,20.7122,743000.0
2009-09-28 15:00:00,29.64,29.99,29.6,29.96,2057500.0,20.7122,20.9568,20.6842,20.9358,2057500.0
2009-09-29 09:30:00,29.8,29.96,29.58,29.8,841300.0,20.824,20.9358,20.6703,20.824,841300.0
2009-09-29 10:00:00,29.79,29.82,29.41,29.42,1337100.0,20.817,20.838,20.5515,20.5585,1337100.0
2009-09-29 11:00:00,29.41,29.42,29.21,29.37,1271100.0,20.5515,20.5585,20.4117,20.5235,1271100.0
2009-09-29 12:00:00,29.36,29.5,29.36,29.47,858800.0,20.5165,20.6144,20.5165,20.5934,858800.0
2009-09-29 13:00:00,29.44,29.58,29.44,29.5,776100.0,20.5724,20.6703,20.5724,20.6144,776100.0
2009-09-29 14:00:00,29.51,29.51,29.28,29.42,1027200.0,20.6214,20.6214,20.4606,20.5585,1027200.0
2009-09-29 15:00:00,29.42,29.48,29.29,29.34,1766700.0,20.5585,20.6004,20.4676,20.5026,1766700.0
2009-09-30 09:30:00,29.43,29.5,28.7,28.75,1446500.0,20.5655,20.6144,20.0553,20.0903,1446500.0
2009-09-30 10:00:00,28.75,28.95,28.66,28.85,1552700.0,20.0903,20.23,20.0274,20.1602,1552700.0
2009-09-30 11:00:00,28.85,29.01,28.82,28.98,832300.0,20.1602,20.272,20.1392,20.251,832300.0
2009-09-30 12:00:00,28.99,29.19,28.93,29.1,724300.0,20.258,20.3977,20.2161,20.3348,724300.0
2009-09-30 13:00:00,29.1,29.27,29.01,29.08,1006200.0,20.3348,20.4536,20.272,20.3209,1006200.0
2009-09-30 14:00:00,29.09,29.2,29.03,29.08,686100.0,20.3279,20.4047,20.2859,20.3209,686100.0
2009-09-30 15:00:00,29.08,29.12,28.84,28.99,2642400.0,20.3209,20.3488,20.1532,20.258,2642400.0
2009-10-01 09:30:00,28.82,28.89,28.5,28.56,841200.0,20.1392,20.1881,19.9156,19.9575,841200.0
2009-10-01 10:00:00,28.56,28.64,28.34,28.56,1730300.0,19.9575,20.0134,19.8038,19.9575,1730300.0
2009-10-01 11:00:00,28.56,28.57,28.3,28.33,1132800.0,19.9575,19.9645,19.7758,19.7968,1132800.0
2009-10-01 12:00:00,28.33,28.47,28.23,28.39,944400.0,19.7968,19.8946,19.7269,19.8387,944400.0
2009-10-01 13:00:00,28.38,28.39,28.17,28.23,958100.0,19.8317,19.8387,19.685,19.7269,958100.0
2009-10-01 14:00:00,28.21,28.25,28.0,28.01,1248300.0,19.7129,19.7409,19.5662,19.5732,1248300.0
2009-10-01 15:00:00,28.01,28.15,27.86,27.87,3726100.0,19.5732,19.671,19.4683,19.4753,3726100.0
2009-10-02 09:30:00,27.41,28.19,27.41,28.11,902100.0,19.1539,19.6989,19.1539,19.643,902100.0
2009-10-02 10:00:00,28.1,28.31,27.9,27.97,1672700.0,19.6361,19.7828,19.4963,19.5452,1672700.0
2009-10-02 11:00:00,27.97,28.1,27.79,27.82,1660100.0,19.5452,19.6361,19.4194,19.4404,1660100.0
2009-10-02 12:00:00,27.82,27.88,27.62,27.72,1216000.0,19.4404,19.4823,19.3006,19.3705,1216000.0
2009-10-02 13:00:00,27.72,27.87,27.66,27.67,1063900.0,19.3705,19.4753,19.3286,19.3356,1063900.0
2009-10-02 14:00:00,27.66,27.78,27.54,27.55,1023300.0,19.3286,19.4124,19.2447,19.2517,1023300.0
2009-10-02 15:00:00,27.56,27.71,27.44,27.6,1774400.0,19.2587,19.3635,19.1749,19.2867,1774400.0
2009-10-05 09:30:00,27.71,27.88,27.41,27.6,1200200.0,19.3635,19.4823,19.1539,19.2867,1200200.0
2009-10-05 10:00:00,27.6,27.7,27.51,27.66,1987300.0,19.2867,19.3565,19.2238,19.3286,1987300.0
2009-10-05 11:00:00,27.65,27.72,27.41,27.49,928100.0,19.3216,19.3705,19.1539,19.2098,928100.0
2009-10-05 12:00:00,27.49,27.54,27.3,27.38,1246600.0,19.2098,19.2447,19.077,19.1329,1246600.0
2009-10-05 13:00:00,27.39,27.6,27.36,27.57,1341500.0,19.1399,19.2867,19.119,19.2657,1341500.0
2009-10-05 14:00:00,27.56,27.71,27.5,27.7,1480900.0,19.2587,19.3635,19.2168,19.3565,1480900.0
2009-10-05 15:00:00,27.7,27.79,27.59,27.69,2878000.0,19.3565,19.4194,19.2797,19.3496,2878000.0
2009-10-06 09:30:00,27.92,28.23,27.78,28.15,1205000.0,19.5103,19.7269,19.4124,19.671,1205000.0
2009-10-06 10:00:00,28.16,28.19,27.99,28.07,1392600.0,19.678,19.6989,19.5592,19.6151,1392600.0
2009-10-06 11:00:00,28.07,28.17,28.01,28.1,1134100.0,19.6151,19.685,19.5732,19.6361,1134100.0
2009-10-06 12:00:00,28.1,28.11,28.0,28.01,607200.0,19.6361,19.643,19.5662,19.5732,607200.0
2009-10-06 13:00:00,28.01,28.09,27.9,27.95,1753700.0,19.5732,19.6291,19.4963,19.5312,1753700.0
2009-10-06 14:00:00,27.95,28.15,27.78,28.13,1385400.0,19.5312,19.671,19.4124,19.657,1385400.0
2009-10-06 15:00:00,28.12,28.27,28.04,28.19,2604200.0,19.65,19.7549,19.5941,19.6989,2604200.0
2009-10-07 09:30:00,28.17,28.56,28.0,28.55,1233700.0,19.685,19.9575,19.5662,19.9505,1233700.0
2009-10-07 10:00:00,28.54,28.61,28.39,28.49,1314000.0,19.9435,19.9924,19.8387,19.9086,1314000.0
2009-10-07 11:00:00,28.48,28.6,28.48,28.53,842700.0,19.9016,19.9855,19.9016,19.9365,842700.0
2009-10-07 12:00:00,28.53,28.61,28.49,28.52,845600.0,19.9365,19.9924,19.9086,19.9295,845600.0
2009-10-07 13:00:00,28.52,28.53,28.36,28.39,826900.0,19.9295,19.9365,19.8177,19.8387,826900.0
2009-10-07 14:00:00,28.39,28.4,28.27,28.33,1208900.0,19.8387,19.8457,19.7549,19.7968,1208900.0
2009-10-07 15:00:00,28.34,28.51,28.29,28.48,2555500.0,19.8038,19.9226,19.7688,19.9016,2555500.0
2009-10-08 09:30:00,28.64,28.83,28.51,28.74,1056600.0,20.0134,20.1462,19.9226,20.0833,1056600.0
2009-10-08 10:00:00,28.76,28.9,28.57,28.58,1051300.0,20.0973,20.1951,19.9645,19.9715,1051300.0
2009-10-08 11:00:00,28.58,28.79,28.49,28.75,1230400.0,19.9715,20.1182,19.9086,20.0903,1230400.0
2009-10-08 12:00:00,28.74,28.75,28.36,28.4,2016500.0,20.0833,20.0903,19.8177,19.8457,2016500.0
2009-10-08 13:00:00,28.41,28.41,28.15,28.39,1925800.0,19.8527,19.8527,19.671,19.8387,1925800.0
2009-10-08 14:00:00,28.39,28.4,28.23,28.35,1097100.0,19.8387,19.8457,19.7269,19.8108,1097100.0
2009-10-08 15:00:00,28.36,28.54,28.35,28.46,3616200.0,19.8177,19.9435,19.8108,19.8876,3616200.0
2009-10-09 09:30:00,28.32,28.52,28.27,28.5,1210800.0,19.7898,19.9295,19.7549,19.9156,1210800.0
2009-10-09 10:00:00,28.51,28.57,28.43,28.51,995900.0,19.9226,19.9645,19.8667,19.9226,995900.0
2009-10-09 11:00:00,28.51,28.59,28.5,28.56,733000.0,19.9226,19.9785,19.9156,19.9575,733000.0
2009-10-09 12:00:00,28.56,28.65,28.51,28.61,872000.0,19.9575,20.0204,19.9226,19.9924,872000.0
2009-10-09 13:00:00,28.6,28.62,28.55,28.6,752400.0,19.9855,19.9994,19.9505,19.9855,752400.0
2009-10-09 14:00:00,28.59,28.62,28.55,28.6,804300.0,19.9785,19.9994,19.9505,19.9855,804300.0
2009-10-09 15:00:00,28.6,28.72,28.59,28.68,1938100.0,19.9855,20.0693,19.9785,20.0414,1938100.0
2009-10-12 09:30:00,28.92,28.92,28.62,28.67,615200.0,20.2091,20.2091,19.9994,20.0344,615200.0
2009-10-12 10:00:00,28.67,28.7,28.51,28.54,936500.0,20.0344,20.0553,19.9226,19.9435,936500.0
2009-10-12 11:00:00,28.54,28.55,28.39,28.45,790800.0,19.9435,19.9505,19.8387,19.8806,790800.0
2009-10-12 12:00:00,28.45,28.63,28.44,28.63,373000.0,19.8806,20.0064,19.8736,20.0064,373000.0
2009-10-12 13:00:00,28.63,28.71,28.6,28.64,369900.0,20.0064,20.0623,19.9855,20.0134,369900.0
2009-10-12 14:00:00,28.65,28.65,28.46,28.53,836100.0,20.0204,20.0204,19.8876,19.9365,836100.0
2009-10-12 15:00:00,28.53,28.62,28.49,28.62,1398200.0,19.9365,19.9994,19.9086,19.9994,1398200.0
2009-10-13 09:30:00,28.43,28.59,28.33,28.36,894400.0,19.8667,19.9785,19.7968,19.8177,894400.0
2009-10-13 10:00:00,28.36,28.38,27.94,28.04,1497500.0,19.8177,19.8317,19.5243,19.5941,1497500.0
2009-10-13 11:00:00,28.04,28.05,27.9,27.98,1207300.0,19.5941,19.6011,19.4963,19.5522,1207300.0
2009-10-13 12:00:00,27.98,27.99,27.87,27.87,800000.0,19.5522,19.5592,19.4753,19.4753,800000.0
2009-10-13 13:00:00,27.88,27.9,27.61,27.67,1694000.0,19.4823,19.4963,19.2936,19.3356,1694000.0
2009-10-13 14:00:00,27.67,27.8,27.62,27.71,1802000.0,19.3356,19.4264,19.3006,19.3635,1802000.0
2009-10-13 15:00:00,27.71,27.89,27.65,27.78,3465300.0,19.3635,19.4893,19.3216,19.4124,3465300.0
2009-10-14 09:30:00,28.17,28.17,27.27,27.64,2899000.0,19.685,19.685,19.0561,19.3146,2899000.0
2009-10-14 10:00:00,27.64,27.7,27.5,27.59,3164700.0,19.3146,19.3565,19.2168,19.2797,3164700.0
2009-10-14 11:00:00,27.59,27.68,27.56,27.61,1332600.0,19.2797,19.3426,19.2587,19.2936,1332600.0
2009-10-14 12:00:00,27.62,27.66,27.57,27.66,2080000.0,19.3006,19.3286,19.2657,19.3286,2080000.0
2009-10-14 13:00:00,27.66,27.93,27.61,27.92,3127600.0,19.3286,19.5173,19.2936,19.5103,3127600.0
2009-10-14 14:00:00,27.93,28.02,27.81,27.89,1694100.0,19.5173,19.5802,19.4334,19.4893,1694100.0
2009-10-14 15:00:00,27.89,28.24,27.85,28.22,4651200.0,19.4893,19.7339,19.4614,19.7199,4651200.0
2009-10-15 09:30:00,27.98,28.05,27.74,27.84,853800.0,19.5522,19.6011,19.3845,19.4544,853800.0
2009-10-15 10:00:00,27.84,27.9,27.75,27.88,1710800.0,19.4544,19.4963,19.3915,19.4823,1710800.0
2009-10-15 11:00:00,27.87,28.16,27.84,28.1,1682600.0,19.4753,19.678,19.4544,19.6361,1682600.0
2009-10-15 12:00:00,28.1,28.35,28.03,28.2,1401000.0,19.6361,19.8108,19.5871,19.7059,1401000.0
2009-10-15 13:00:00,28.19,28.23,28.05,28.11,759800.0,19.6989,19.7269,19.6011,19.643,759800.0
2009-10-15 14:00:00,28.1,28.11,27.89,28.0,1602700.0,19.6361,19.643,19.4893,19.5662,1602700.0
2009-10-15 15:00:00,28.01,28.15,27.99,28.1,2653300.0,19.5732,19.671,19.5592,19.6361,2653300.0
2009-10-16 09:30:00,27.8,27.95,27.58,27.6,1420600.0,19.4264,19.5312,19.2727,19.2867,1420600.0
2009-10-16 10:00:00,27.59,27.7,27.42,27.49,1040500.0,19.2797,19.3565,19.1609,19.2098,1040500.0
2009-10-16 11:00:00,27.5,27.6,27.45,27.48,797800.0,19.2168,19.2867,19.1818,19.2028,797800.0
2009-10-16 12:00:00,27.48,27.57,27.45,27.46,578300.0,19.2028,19.2657,19.1818,19.1888,578300.0
2009-10-16 13:00:00,27.46,27.47,27.32,27.37,1349500.0,19.1888,19.1958,19.091,19.1259,1349500.0
2009-10-16 14:00:00,27.36,27.38,27.19,27.32,1642300.0,19.119,19.1329,19.0002,19.091,1642300.0
2009-10-16 15:00:00,27.32,27.48,27.23,27.24,3522000.0,19.091,19.2028,19.0281,19.0351,3522000.0
2009-10-19 09:30:00,27.39,27.43,27.02,27.1,1471000.0,19.1399,19.1679,18.8814,18.9373,1471000.0
2009-10-19 10:00:00,27.1,27.35,27.08,27.14,1888300.0,18.9373,19.112,18.9233,18.9652,1888300.0
2009-10-19 11:00:00,27.14,27.26,26.96,27.0,1686300.0,18.9652,19.0491,18.8394,18.8674,1686300.0
2009-10-19 12:00:00,27.01,27.22,26.95,27.21,869200.0,18.8744,19.0211,18.8324,19.0141,869200.0
2009-10-19 13:00:00,27.21,27.32,27.14,27.18,1161200.0,19.0141,19.091,18.9652,18.9932,1161200.0
2009-10-19 14:00:00,27.18,27.28,27.17,27.24,1092400.0,18.9932,19.063,18.9862,19.0351,1092400.0
2009-10-19 15:00:00,27.24,27.32,27.07,27.23,2636200.0,19.0351,19.091,18.9163,19.0281,2636200.0
2009-10-20 09:30:00,28.8,29.56,28.79,28.95,4906600.0,20.1252,20.6563,20.1182,20.23,4906600.0
2009-10-20 10:00:00,28.94,29.17,28.25,29.17,5001600.0,20.223,20.3838,19.7409,20.3838,5001600.0
2009-10-20 11:00:00,29.17,29.21,28.84,29.03,2286200.0,20.3838,20.4117,20.1532,20.2859,2286200.0
2009-10-20 12:00:00,29.03,29.21,28.93,29.11,1409400.0,20.2859,20.4117,20.2161,20.3418,1409400.0
2009-10-20 13:00:00,29.1,29.18,28.85,28.9,1269300.0,20.3348,20.3908,20.1602,20.1951,1269300.0
2009-10-20 14:00:00,28.89,29.05,28.83,28.99,1836800.0,20.1881,20.2999,20.1462,20.258,1836800.0
2009-10-20 15:00:00,28.99,29.04,28.8,28.9,3829100.0,20.258,20.2929,20.1252,20.1951,3829100.0
2009-10-21 09:30:00,28.76,28.9,28.31,28.32,1824800.0,20.0973,20.1951,19.7828,19.7898,1824800.0
2009-10-21 10:00:00,28.31,28.61,28.25,28.6,2787000.0,19.7828,19.9924,19.7409,19.9855,2787000.0
2009-10-21 11:00:00,28.6,28.72,28.59,28.71,1905700.0,19.9855,20.0693,19.9785,20.0623,1905700.0
2009-10-21 12:00:00,28.72,28.72,28.53,28.6,1141400.0,20.0693,20.0693,19.9365,19.9855,1141400.0
2009-10-21 13:00:00,28.59,28.85,28.57,28.74,1570400.0,19.9785,20.1602,19.9645,20.0833,1570400.0
2009-10-21 14:00:00,28.75,28.84,28.65,28.7,1227000.0,20.0903,20.1532,20.0204,20.0553,1227000.0
2009-10-21 15:00:00,28.7,28.73,28.05,28.09,4768600.0,20.0553,20.0763,19.6011,19.6291,4768600.0
2009-10-22 09:30:00,28.56,28.95,28.28,28.61,2153700.0,19.9575,20.23,19.7618,19.9924,2153700.0
2009-10-22 10:00:00,28.62,28.9,28.49,28.81,2740700.0,19.9994,20.1951,19.9086,20.1322,2740700.0
2009-10-22 11:00:00,28.81,28.93,28.71,28.91,1510600.0,20.1322,20.2161,20.0623,20.2021,1510600.0
2009-10-22 12:00:00,28.91,29.04,28.88,28.97,1621300.0,20.2021,20.2929,20.1811,20.244,1621300.0
2009-10-22 13:00:00,28.96,29.04,28.84,28.99,1553500.0,20.237,20.2929,20.1532,20.258,1553500.0
2009-10-22 14:00:00,29.0,29.19,28.99,29.15,2478800.0,20.265,20.3977,20.258,20.3698,2478800.0
2009-10-22 15:00:00,29.14,29.4,29.09,29.23,3746600.0,20.3628,20.5445,20.3279,20.4257,3746600.0
2009-10-23 09:30:00,29.25,29.6,29.05,29.36,2715700.0,20.4397,20.6842,20.2999,20.5165,2715700.0
2009-10-23 10:00:00,29.36,29.59,29.24,29.34,2444200.0,20.5165,20.6773,20.4327,20.5026,2444200.0
2009-10-23 11:00:00,29.33,29.79,29.16,29.72,2326900.0,20.4956,20.817,20.3768,20.7681,2326900.0
2009-10-23 12:00:00,29.72,29.94,29.68,29.69,1487600.0,20.7681,20.9218,20.7401,20.7471,1487600.0
2009-10-23 13:00:00,29.69,29.75,29.58,29.58,1609700.0,20.7471,20.7891,20.6703,20.6703,1609700.0
2009-10-23 14:00:00,29.58,29.78,29.54,29.64,1415900.0,20.6703,20.81,20.6423,20.7122,1415900.0
2009-10-23 15:00:00,29.64,29.74,29.5,29.7,3777000.0,20.7122,20.7821,20.6144,20.7541,3777000.0
2009-10-26 09:30:00,29.64,29.7,29.18,29.38,1387500.0,20.7122,20.7541,20.3908,20.5305,1387500.0
2009-10-26 10:00:00,29.38,29.54,29.27,29.41,1628700.0,20.5305,20.6423,20.4536,20.5515,1628700.0
2009-10-26 11:00:00,29.4,29.5,29.01,29.03,2312800.0,20.5445,20.6144,20.272,20.2859,2312800.0
2009-10-26 12:00:00,29.03,29.12,28.97,29.01,1608500.0,20.2859,20.3488,20.244,20.272,1608500.0
2009-10-26 13:00:00,29.0,29.11,28.79,28.97,1062500.0,20.265,20.3418,20.1182,20.244,1062500.0
2009-10-26 14:00:00,28.96,28.97,28.63,28.67,1482800.0,20.237,20.244,20.0064,20.0344,1482800.0
2009-10-26 15:00:00,28.66,28.71,28.38,28.49,4012200.0,20.0274,20.0623,19.8317,19.9086,4012200.0
2009-10-27 09:30:00,28.54,28.73,28.04,28.08,1192300.0,19.9435,20.0763,19.5941,19.6221,1192300.0
2009-10-27 10:00:00,28.1,28.24,27.87,27.93,2510700.0,19.6361,19.7339,19.4753,19.5173,2510700.0
2009-10-27 11:00:00,27.93,27.98,27.71,27.78,1858100.0,19.5173,19.5522,19.3635,19.4124,1858100.0
2009-10-27 12:00:00,27.78,27.86,27.71,27.75,955000.0,19.4124,19.4683,19.3635,19.3915,955000.0
2009-10-27 13:00:00,27.74,27.9,27.66,27.83,1119600.0,19.3845,19.4963,19.3286,19.4474,1119600.0
2009-10-27 14:00:00,27.83,27.84,27.61,27.73,1317800.0,19.4474,19.4544,19.2936,19.3775,1317800.0
2009-10-27 15:00:00,27.73,27.83,27.52,27.75,3409800.0,19.3775,19.4474,19.2308,19.3915,3409800.0
2009-10-28 09:30:00,27.61,27.98,27.61,27.83,1013300.0,19.3573,19.6167,19.3573,19.5116,1013300.0
2009-10-28 10:00:00,27.82,28.09,27.53,27.69,2432100.0,19.5046,19.6939,19.3012,19.4134,2432100.0
2009-10-28 11:00:00,27.7,27.85,27.63,27.79,1089800.0,19.4204,19.5256,19.3713,19.4835,1089800.0
2009-10-28 12:00:00,27.79,27.79,27.53,27.57,1204500.0,19.4835,19.4835,19.3012,19.3293,1204500.0
2009-10-28 13:00:00,27.57,27.88,27.55,27.67,1400900.0,19.3293,19.5466,19.3153,19.3994,1400900.0
2009-10-28 14:00:00,27.67,27.69,27.42,27.59,1764700.0,19.3994,19.4134,19.2241,19.3433,1764700.0
2009-10-28 15:00:00,27.59,27.64,27.26,27.27,3318800.0,19.3433,19.3784,19.1119,19.119,3318800.0
2009-10-29 09:30:00,27.72,27.92,27.41,27.44,875900.0,19.4344,19.5747,19.2171,19.2381,875900.0
2009-10-29 10:00:00,27.44,27.75,27.42,27.56,1814300.0,19.2381,19.4555,19.2241,19.3223,1814300.0
2009-10-29 11:00:00,27.56,27.6,27.46,27.51,867000.0,19.3223,19.3503,19.2522,19.2872,867000.0
2009-10-29 12:00:00,27.51,27.62,27.51,27.55,764900.0,19.2872,19.3643,19.2872,19.3153,764900.0
2009-10-29 13:00:00,27.55,27.79,27.5,27.77,943400.0,19.3153,19.4835,19.2802,19.4695,943400.0
2009-10-29 14:00:00,27.79,27.96,27.75,27.91,1195000.0,19.4835,19.6027,19.4555,19.5677,1195000.0
2009-10-29 15:00:00,27.91,28.13,27.86,28.1,2626500.0,19.5677,19.7219,19.5326,19.7009,2626500.0
2009-10-30 09:30:00,27.79,27.9,27.62,27.71,939300.0,19.4835,19.5606,19.3643,19.4274,939300.0
2009-10-30 10:00:00,27.7,27.82,27.47,27.59,814200.0,19.4204,19.5046,19.2592,19.3433,814200.0
2009-10-30 11:00:00,27.6,27.61,27.1,27.24,1122600.0,19.3503,19.3573,18.9998,19.0979,1122600.0
2009-10-30 12:00:00,27.24,27.35,27.04,27.11,1229700.0,19.0979,19.175,18.9577,19.0068,1229700.0
2009-10-30 13:00:00,27.1,27.16,26.83,26.87,1019700.0,18.9998,19.0418,18.8105,18.8385,1019700.0
2009-10-30 14:00:00,26.87,27.13,26.83,26.89,1155700.0,18.8385,19.0208,18.8105,18.8525,1155700.0
2009-10-30 15:00:00,26.89,26.91,26.65,26.66,3578200.0,18.8525,18.8666,18.6843,18.6913,3578200.0
2009-11-02 09:30:00,26.92,27.38,26.75,27.36,1235600.0,18.8736,19.1961,18.7544,19.182,1235600.0
2009-11-02 10:00:00,27.36,27.56,27.09,27.11,1412900.0,19.182,19.3223,18.9928,19.0068,1412900.0
2009-11-02 11:00:00,27.11,27.27,26.83,26.98,1156600.0,19.0068,19.119,18.8105,18.9156,1156600.0
2009-11-02 12:00:00,26.97,26.98,26.23,26.26,1582100.0,18.9086,18.9156,18.3898,18.4108,1582100.0
2009-11-02 13:00:00,26.26,26.62,26.22,26.38,1231600.0,18.4108,18.6632,18.3828,18.495,1231600.0
2009-11-02 14:00:00,26.37,26.98,26.34,26.81,1394600.0,18.488,18.9156,18.4669,18.7964,1394600.0
2009-11-02 15:00:00,26.81,27.01,26.64,26.97,2252300.0,18.7964,18.9367,18.6773,18.9086,2252300.0
2009-11-03 09:30:00,26.83,26.85,26.56,26.72,760300.0,18.8105,18.8245,18.6212,18.7333,760300.0
2009-11-03 10:00:00,26.72,26.83,26.41,26.42,1487100.0,18.7333,18.8105,18.516,18.523,1487100.0
2009-11-03 11:00:00,26.42,26.44,25.96,26.17,1886400.0,18.523,18.537,18.2005,18.3477,1886400.0
2009-11-03 12:00:00,26.17,26.38,26.04,26.22,1224400.0,18.3477,18.495,18.2566,18.3828,1224400.0
2009-11-03 13:00:00,26.22,26.28,26.06,26.17,958500.0,18.3828,18.4249,18.2706,18.3477,958500.0
2009-11-03 14:00:00,26.17,26.45,26.17,26.29,1794200.0,18.3477,18.5441,18.3477,18.4319,1794200.0
2009-11-03 15:00:00,26.28,26.5,26.27,26.41,2551200.0,18.4249,18.5791,18.4179,18.516,2551200.0
2009-11-04 09:30:00,26.78,26.83,26.44,26.49,1212700.0,18.7754,18.8105,18.537,18.5721,1212700.0
2009-11-04 10:00:00,26.49,26.59,26.38,26.51,2008600.0,18.5721,18.6422,18.495,18.5861,2008600.0
2009-11-04 11:00:00,26.51,26.54,26.37,26.43,1030200.0,18.5861,18.6071,18.488,18.53,1030200.0
2009-11-04 12:00:00,26.43,26.45,26.28,26.32,1022500.0,18.53,18.5441,18.4249,18.4529,1022500.0
2009-11-04 13:00:00,26.32,26.46,26.3,26.4,736300.0,18.4529,18.5511,18.4389,18.509,736300.0
2009-11-04 14:00:00,26.41,26.54,26.17,26.37,1772600.0,18.516,18.6071,18.3477,18.488,1772600.0
2009-11-04 15:00:00,26.37,26.38,25.8,25.85,4917000.0,18.488,18.495,18.0883,18.1234,4917000.0
2009-11-05 09:30:00,26.12,26.36,26.03,26.28,953600.0,18.3127,18.481,18.2496,18.4249,953600.0
2009-11-05 10:00:00,26.29,26.42,26.23,26.37,1851600.0,18.4319,18.523,18.3898,18.488,1851600.0
2009-11-05 11:00:00,26.36,26.39,26.25,26.25,1155900.0,18.481,18.502,18.4038,18.4038,1155900.0
2009-11-05 12:00:00,26.26,26.41,26.24,26.4,1119300.0,18.4108,18.516,18.3968,18.509,1119300.0
2009-11-05 13:00:00,26.4,26.47,26.31,26.32,832600.0,18.509,18.5581,18.4459,18.4529,832600.0
2009-11-05 14:00:00,26.32,26.52,26.28,26.51,1365400.0,18.4529,18.5931,18.4249,18.5861,1365400.0
2009-11-05 15:00:00,26.5,26.78,26.49,26.77,3010000.0,18.5791,18.7754,18.5721,18.7684,3010000.0
2009-11-06 09:30:00,26.31,26.79,26.2,26.63,1441300.0,18.4459,18.7824,18.3688,18.6702,1441300.0
2009-11-06 10:00:00,26.65,26.71,26.42,26.54,1857300.0,18.6843,18.7263,18.523,18.6071,1857300.0
2009-11-06 11:00:00,26.54,26.76,26.49,26.76,1095200.0,18.6071,18.7614,18.5721,18.7614,1095200.0
2009-11-06 12:00:00,26.75,26.97,26.7,26.84,1059900.0,18.7544,18.9086,18.7193,18.8175,1059900.0
2009-11-06 13:00:00,26.84,26.86,26.73,26.78,882300.0,18.8175,18.8315,18.7404,18.7754,882300.0
2009-11-06 14:00:00,26.78,27.0,26.77,26.8,1246300.0,18.7754,18.9297,18.7684,18.7894,1246300.0
2009-11-06 15:00:00,26.79,26.89,26.74,26.87,822500.0,18.7824,18.8525,18.7474,18.8385,822500.0
2009-11-09 09:30:00,27.26,27.28,27.06,27.14,571700.0,19.1119,19.126,18.9717,19.0278,571700.0
2009-11-09 10:00:00,27.14,27.27,27.08,27.12,1049900.0,19.0278,19.119,18.9857,19.0138,1049900.0
2009-11-09 11:00:00,27.12,27.14,26.98,27.0,1034000.0,19.0138,19.0278,18.9156,18.9297,1034000.0
2009-11-09 12:00:00,27.0,27.23,26.98,27.23,565700.0,18.9297,19.0909,18.9156,19.0909,565700.0
2009-11-09 13:00:00,27.23,27.27,27.12,27.15,687600.0,19.0909,19.119,19.0138,19.0348,687600.0
2009-11-09 14:00:00,27.15,27.3,27.12,27.29,628500.0,19.0348,19.14,19.0138,19.133,628500.0
2009-11-09 15:00:00,27.29,27.45,27.22,27.43,1945000.0,19.133,19.2451,19.0839,19.2311,1945000.0
2009-11-10 09:30:00,27.34,27.4,27.07,27.27,580600.0,19.168,19.2101,18.9787,19.119,580600.0
2009-11-10 10:00:00,27.27,27.43,27.0,27.0,1174100.0,19.119,19.2311,18.9297,18.9297,1174100.0
2009-11-10 11:00:00,27.01,27.04,26.9,26.91,772300.0,18.9367,18.9577,18.8595,18.8666,772300.0
2009-11-10 12:00:00,26.92,26.97,26.84,26.96,933500.0,18.8736,18.9086,18.8175,18.9016,933500.0
2009-11-10 13:00:00,26.96,26.97,26.75,26.83,753700.0,18.9016,18.9086,18.7544,18.8105,753700.0
2009-11-10 14:00:00,26.82,27.03,26.8,26.92,731800.0,18.8035,18.9507,18.7894,18.8736,731800.0
2009-11-10 15:00:00,26.92,26.98,26.85,26.9,1765800.0,18.8736,18.9156,18.8245,18.8595,1765800.0
2009-11-11 09:30:00,27.14,27.5,27.14,27.47,611400.0,19.0278,19.2802,19.0278,19.2592,611400.0
2009-11-11 10:00:00,27.48,27.59,27.4,27.44,1383100.0,19.2662,19.3433,19.2101,19.2381,1383100.0
2009-11-11 11:00:00,27.44,27.54,27.35,27.38,927600.0,19.2381,19.3082,19.175,19.1961,927600.0
2009-11-11 12:00:00,27.38,27.51,27.34,27.45,886400.0,19.1961,19.2872,19.168,19.2451,886400.0
2009-11-11 13:00:00,27.45,27.64,27.38,27.44,699100.0,19.2451,19.3784,19.1961,19.2381,699100.0
2009-11-11 14:00:00,27.44,27.5,27.37,27.48,895700.0,19.2381,19.2802,19.1891,19.2662,895700.0
2009-11-11 15:00:00,27.49,27.57,27.44,27.54,2055900.0,19.2732,19.3293,19.2381,19.3082,2055900.0
2009-11-12 09:30:00,27.46,27.95,27.41,27.86,1094400.0,19.2522,19.5957,19.2171,19.5326,1094400.0
2009-11-12 10:00:00,27.86,28.13,27.76,28.06,2083200.0,19.5326,19.7219,19.4625,19.6728,2083200.0
2009-11-12 11:00:00,28.05,28.07,27.64,27.88,1162100.0,19.6658,19.6798,19.3784,19.5466,1162100.0
2009-11-12 12:00:00,27.89,28.0,27.79,27.83,737800.0,19.5536,19.6308,19.4835,19.5116,737800.0
2009-11-12 13:00:00,27.83,27.88,27.72,27.81,751200.0,19.5116,19.5466,19.4344,19.4975,751200.0
2009-11-12 14:00:00,27.82,27.82,27.41,27.41,1229100.0,19.5046,19.5046,19.2171,19.2171,1229100.0
2009-11-12 15:00:00,27.41,27.48,27.25,27.25,3331800.0,19.2171,19.2662,19.1049,19.1049,3331800.0
2009-11-13 09:30:00,27.41,27.41,27.1,27.2,1026500.0,19.2171,19.2171,18.9998,19.0699,1026500.0
2009-11-13 10:00:00,27.2,27.48,27.15,27.33,1014000.0,19.0699,19.2662,19.0348,19.161,1014000.0
2009-11-13 11:00:00,27.33,27.5,27.32,27.45,811700.0,19.161,19.2802,19.154,19.2451,811700.0
2009-11-13 12:00:00,27.45,27.63,27.44,27.51,723200.0,19.2451,19.3713,19.2381,19.2872,723200.0
2009-11-13 13:00:00,27.51,27.56,27.46,27.49,675600.0,19.2872,19.3223,19.2522,19.2732,675600.0
2009-11-13 14:00:00,27.49,27.53,27.31,27.33,894800.0,19.2732,19.3012,19.147,19.161,894800.0
2009-11-13 15:00:00,27.32,27.49,27.29,27.47,1892500.0,19.154,19.2732,19.133,19.2592,1892500.0
2009-11-16 09:30:00,27.81,27.84,27.54,27.54,1126100.0,19.4975,19.5186,19.3082,19.3082,1126100.0
2009-11-16 10:00:00,27.54,27.67,27.38,27.55,1829700.0,19.3082,19.3994,19.1961,19.3153,1829700.0
2009-11-16 11:00:00,27.56,27.61,27.28,27.31,1222300.0,19.3223,19.3573,19.126,19.147,1222300.0
2009-11-16 12:00:00,27.3,27.46,27.26,27.3,1662600.0,19.14,19.2522,19.1119,19.14,1662600.0
2009-11-16 13:00:00,27.3,27.41,27.28,27.41,994100.0,19.14,19.2171,19.126,19.2171,994100.0
2009-11-16 14:00:00,27.41,27.47,27.33,27.37,1488300.0,19.2171,19.2592,19.161,19.1891,1488300.0
2009-11-16 15:00:00,27.38,27.43,26.94,27.15,3583400.0,19.1961,19.2311,18.8876,19.0348,3583400.0
2009-11-17 09:30:00,27.0,27.2,26.99,27.11,814700.0,18.9297,19.0699,18.9226,19.0068,814700.0
2009-11-17 10:00:00,27.11,27.14,26.86,26.94,1336100.0,19.0068,19.0278,18.8315,18.8876,1336100.0
2009-11-17 11:00:00,26.94,27.03,26.9,27.0,1070700.0,18.8876,18.9507,18.8595,18.9297,1070700.0
2009-11-17 12:00:00,27.0,27.05,26.96,26.99,884700.0,18.9297,18.9647,18.9016,18.9226,884700.0
2009-11-17 13:00:00,26.99,27.05,26.94,26.99,1182900.0,18.9226,18.9647,18.8876,18.9226,1182900.0
2009-11-17 14:00:00,26.99,27.01,26.92,26.96,748200.0,18.9226,18.9367,18.8736,18.9016,748200.0
2009-11-17 15:00:00,26.96,26.98,26.92,26.94,1999400.0,18.9016,18.9156,18.8736,18.8876,1999400.0
2009-11-18 09:30:00,26.97,27.02,26.81,26.88,882600.0,18.9086,18.9437,18.7964,18.8455,882600.0
2009-11-18 10:00:00,26.88,26.9,26.73,26.82,3158700.0,18.8455,18.8595,18.7404,18.8035,3158700.0
2009-11-18 11:00:00,26.81,26.84,26.7,26.81,1108100.0,18.7964,18.8175,18.7193,18.7964,1108100.0
2009-11-18 12:00:00,26.82,26.83,26.76,26.78,1593000.0,18.8035,18.8105,18.7614,18.7754,1593000.0
2009-11-18 13:00:00,26.78,26.86,26.77,26.81,1297700.0,18.7754,18.8315,18.7684,18.7964,1297700.0
2009-11-18 14:00:00,26.81,26.86,26.76,26.78,2075900.0,18.7964,18.8315,18.7614,18.7754,2075900.0
2009-11-18 15:00:00,26.78,26.82,26.74,26.77,2331400.0,18.7754,18.8035,18.7474,18.7684,2331400.0
2009-11-19 09:30:00,26.5,26.76,26.49,26.59,1518100.0,18.5791,18.7614,18.5721,18.6422,1518100.0
2009-11-19 10:00:00,26.59,26.7,26.41,26.41,2303000.0,18.6422,18.7193,18.516,18.516,2303000.0
2009-11-19 11:00:00,26.42,26.52,26.38,26.43,1764000.0,18.523,18.5931,18.495,18.53,1764000.0
2009-11-19 12:00:00,26.43,26.44,26.32,26.32,1689500.0,18.53,18.537,18.4529,18.4529,1689500.0
2009-11-19 13:00:00,26.32,26.36,26.25,26.34,866200.0,18.4529,18.481,18.4038,18.4669,866200.0
2009-11-19 14:00:00,26.35,26.47,26.26,26.39,1597000.0,18.4739,18.5581,18.4108,18.502,1597000.0
2009-11-19 15:00:00,26.39,26.48,26.26,26.29,3145100.0,18.502,18.5651,18.4108,18.4319,3145100.0
2009-11-20 09:30:00,26.02,26.66,26.01,26.63,1929100.0,18.2426,18.6913,18.2356,18.6702,1929100.0
2009-11-20 10:00:00,26.63,26.66,26.25,26.26,1579300.0,18.6702,18.6913,18.4038,18.4108,1579300.0
2009-11-20 11:00:00,26.25,26.32,26.18,26.2,851300.0,18.4038,18.4529,18.3548,18.3688,851300.0
2009-11-20 12:00:00,26.19,26.21,26.06,26.06,923200.0,18.3618,18.3758,18.2706,18.2706,923200.0
2009-11-20 13:00:00,26.06,26.26,26.06,26.19,598000.0,18.2706,18.4108,18.2706,18.3618,598000.0
2009-11-20 14:00:00,26.19,26.2,26.07,26.07,671800.0,18.3618,18.3688,18.2776,18.2776,671800.0
2009-11-20 15:00:00,26.07,26.25,26.07,26.17,1956900.0,18.2776,18.4038,18.2776,18.3477,1956900.0
2009-11-23 09:30:00,26.54,26.54,26.35,26.5,632200.0,18.6071,18.6071,18.4739,18.5791,632200.0
2009-11-23 10:00:00,26.5,26.66,26.45,26.5,1021200.0,18.5791,18.6913,18.5441,18.5791,1021200.0
2009-11-23 11:00:00,26.49,26.72,26.49,26.7,916900.0,18.5721,18.7333,18.5721,18.7193,916900.0
2009-11-23 12:00:00,26.69,26.78,26.69,26.73,775400.0,18.7123,18.7754,18.7123,18.7404,775400.0
2009-11-23 13:00:00,26.74,26.83,26.63,26.63,651300.0,18.7474,18.8105,18.6702,18.6702,651300.0
2009-11-23 14:00:00,26.63,26.71,26.61,26.67,514900.0,18.6702,18.7263,18.6562,18.6983,514900.0
2009-11-23 15:00:00,26.67,26.83,26.63,26.8,2214200.0,18.6983,18.8105,18.6702,18.7894,2214200.0
2009-11-24 09:30:00,26.79,26.83,26.47,26.5,653000.0,18.7824,18.8105,18.5581,18.5791,653000.0
2009-11-24 10:00:00,26.51,26.67,26.49,26.6,978600.0,18.5861,18.6983,18.5721,18.6492,978600.0
2009-11-24 11:00:00,26.59,26.6,26.5,26.56,595600.0,18.6422,18.6492,18.5791,18.6212,595600.0
2009-11-24 12:00:00,26.56,26.58,26.44,26.44,632300.0,18.6212,18.6352,18.537,18.537,632300.0
2009-11-24 13:00:00,26.45,26.46,26.29,26.31,905600.0,18.5441,18.5511,18.4319,18.4459,905600.0
2009-11-24 14:00:00,26.31,26.47,26.3,26.36,619000.0,18.4459,18.5581,18.4389,18.481,619000.0
2009-11-24 15:00:00,26.36,26.51,26.35,26.47,1680100.0,18.481,18.5861,18.4739,18.5581,1680100.0
2009-11-25 09:30:00,26.45,26.73,26.45,26.73,625200.0,18.5441,18.7404,18.5441,18.7404,625200.0
2009-11-25 10:00:00,26.72,26.76,26.55,26.62,1354300.0,18.7333,18.7614,18.6142,18.6632,1354300.0
2009-11-25 11:00:00,26.61,26.69,26.58,26.59,598000.0,18.6562,18.7123,18.6352,18.6422,598000.0
2009-11-25 12:00:00,26.6,26.62,26.51,26.62,470100.0,18.6492,18.6632,18.5861,18.6632,470100.0
2009-11-25 13:00:00,26.61,26.69,26.6,26.68,548000.0,18.6562,18.7123,18.6492,18.7053,548000.0
2009-11-25 14:00:00,26.67,26.68,26.57,26.58,622900.0,18.6983,18.7053,18.6282,18.6352,622900.0
2009-11-25 15:00:00,26.58,26.63,26.52,26.61,1317000.0,18.6352,18.6702,18.5931,18.6562,1317000.0
2009-11-27 09:30:00,26.0,26.8,25.9,26.27,1572800.0,18.2286,18.7894,18.1584,18.4179,1572800.0
2009-11-27 10:00:00,26.27,26.42,26.25,26.35,771200.0,18.4179,18.523,18.4038,18.4739,771200.0
2009-11-27 11:00:00,26.35,26.52,26.34,26.5,652400.0,18.4739,18.5931,18.4669,18.5791,652400.0
2009-11-27 12:00:00,26.49,26.53,26.23,26.25,2070100.0,18.5721,18.6001,18.3898,18.4038,2070100.0
2009-11-30 09:30:00,26.23,26.64,26.17,26.51,691200.0,18.3898,18.6773,18.3477,18.5861,691200.0
2009-11-30 10:00:00,26.52,26.58,26.51,26.53,770400.0,18.5931,18.6352,18.5861,18.6001,770400.0
2009-11-30 11:00:00,26.53,26.54,26.27,26.32,813900.0,18.6001,18.6071,18.4179,18.4529,813900.0
2009-11-30 12:00:00,26.33,26.39,26.22,26.29,761600.0,18.4599,18.502,18.3828,18.4319,761600.0
2009-11-30 13:00:00,26.3,26.42,26.27,26.41,713800.0,18.4389,18.523,18.4179,18.516,713800.0
2009-11-30 14:00:00,26.4,26.43,26.35,26.41,692400.0,18.509,18.53,18.4739,18.516,692400.0
2009-11-30 15:00:00,26.4,26.67,26.4,26.65,2071100.0,18.509,18.6983,18.509,18.6843,2071100.0
2009-12-01 09:30:00,26.74,26.83,26.45,26.52,772900.0,18.7474,18.8105,18.5441,18.5931,772900.0
2009-12-01 10:00:00,26.51,26.62,26.4,26.43,1177900.0,18.5861,18.6632,18.509,18.53,1177900.0
2009-12-01 11:00:00,26.43,26.58,26.4,26.51,807500.0,18.53,18.6352,18.509,18.5861,807500.0
2009-12-01 12:00:00,26.52,26.58,26.4,26.44,424000.0,18.5931,18.6352,18.509,18.537,424000.0
2009-12-01 13:00:00,26.44,26.66,26.41,26.61,771100.0,18.537,18.6913,18.516,18.6562,771100.0
2009-12-01 14:00:00,26.61,26.69,26.6,26.67,1278200.0,18.6562,18.7123,18.6492,18.6983,1278200.0
2009-12-01 15:00:00,26.67,26.99,26.61,26.95,9742500.0,18.6983,18.9226,18.6562,18.8946,9742500.0
2009-12-02 09:30:00,26.83,27.14,26.78,27.1,1234200.0,18.8105,19.0278,18.7754,18.9998,1234200.0
2009-12-02 10:00:00,27.1,27.28,27.1,27.19,1653300.0,18.9998,19.126,18.9998,19.0629,1653300.0
2009-12-02 11:00:00,27.18,27.25,27.12,27.17,1617200.0,19.0559,19.1049,19.0138,19.0488,1617200.0
2009-12-02 12:00:00,27.18,27.38,27.16,27.3,1395000.0,19.0559,19.1961,19.0418,19.14,1395000.0
2009-12-02 13:00:00,27.3,27.35,27.24,27.26,911400.0,19.14,19.175,19.0979,19.1119,911400.0
2009-12-02 14:00:00,27.27,27.33,27.18,27.25,1058000.0,19.119,19.161,19.0559,19.1049,1058000.0
2009-12-02 15:00:00,27.25,27.42,27.24,27.37,1892000.0,19.1049,19.2241,19.0979,19.1891,1892000.0
2009-12-03 09:30:00,27.23,27.72,27.23,27.53,1158100.0,19.0909,19.4344,19.0909,19.3012,1158100.0
2009-12-03 10:00:00,27.54,27.56,27.28,27.33,1826500.0,19.3082,19.3223,19.126,19.161,1826500.0
2009-12-03 11:00:00,27.33,27.44,27.25,27.27,827200.0,19.161,19.2381,19.1049,19.119,827200.0
2009-12-03 12:00:00,27.27,27.3,27.18,27.18,771900.0,19.119,19.14,19.0559,19.0559,771900.0
2009-12-03 13:00:00,27.18,27.19,27.0,27.06,1054300.0,19.0559,19.0629,18.9297,18.9717,1054300.0
2009-12-03 14:00:00,27.06,27.08,26.87,26.88,1591100.0,18.9717,18.9857,18.8385,18.8455,1591100.0
2009-12-03 15:00:00,26.87,26.91,26.69,26.74,4342300.0,18.8385,18.8666,18.7123,18.7474,4342300.0
2009-12-04 09:30:00,27.35,27.46,27.01,27.04,1099200.0,19.175,19.2522,18.9367,18.9577,1099200.0
2009-12-04 10:00:00,27.05,27.07,26.77,26.81,2198300.0,18.9647,18.9787,18.7684,18.7964,2198300.0
2009-12-04 11:00:00,26.81,26.83,26.65,26.75,1969500.0,18.7964,18.8105,18.6843,18.7544,1969500.0
2009-12-04 12:00:00,26.75,26.87,26.73,26.81,1257900.0,18.7544,18.8385,18.7404,18.7964,1257900.0
2009-12-04 13:00:00,26.81,26.83,26.6,26.62,839000.0,18.7964,18.8105,18.6492,18.6632,839000.0
2009-12-04 14:00:00,26.62,26.76,26.56,26.68,1420200.0,18.6632,18.7614,18.6212,18.7053,1420200.0
2009-12-04 15:00:00,26.68,26.98,26.68,26.95,3569500.0,18.7053,18.9156,18.7053,18.8946,3569500.0
2009-12-07 09:30:00,26.92,27.17,26.81,27.02,1116500.0,18.8736,19.0488,18.7964,18.9437,1116500.0
2009-12-07 10:00:00,27.02,27.05,26.95,27.0,1219400.0,18.9437,18.9647,18.8946,18.9297,1219400.0
2009-12-07 11:00:00,27.0,27.01,26.84,26.87,1376300.0,18.9297,18.9367,18.8175,18.8385,1376300.0
2009-12-07 12:00:00,26.87,26.99,26.86,26.94,1007600.0,18.8385,18.9226,18.8315,18.8876,1007600.0
2009-12-07 13:00:00,26.95,26.97,26.81,26.84,652000.0,18.8946,18.9086,18.7964,18.8175,652000.0
2009-12-07 14:00:00,26.83,26.89,26.69,26.81,1416200.0,18.8105,18.8525,18.7123,18.7964,1416200.0
2009-12-07 15:00:00,26.81,26.92,26.72,26.82,2549900.0,18.7964,18.8736,18.7333,18.8035,2549900.0
2009-12-08 09:30:00,26.76,26.93,26.65,26.88,958600.0,18.7614,18.8806,18.6843,18.8455,958600.0
2009-12-08 10:00:00,26.88,26.97,26.78,26.88,1203300.0,18.8455,18.9086,18.7754,18.8455,1203300.0
2009-12-08 11:00:00,26.88,27.13,26.87,27.02,1304700.0,18.8455,19.0208,18.8385,18.9437,1304700.0
2009-12-08 12:00:00,27.02,27.04,26.9,27.03,896300.0,18.9437,18.9577,18.8595,18.9507,896300.0
2009-12-08 13:00:00,27.02,27.13,26.9,27.08,1867100.0,18.9437,19.0208,18.8595,18.9857,1867100.0
2009-12-08 14:00:00,27.07,27.08,26.91,26.99,1181400.0,18.9787,18.9857,18.8666,18.9226,1181400.0
2009-12-08 15:00:00,26.99,27.01,26.86,26.92,1554300.0,18.9226,18.9367,18.8315,18.8736,1554300.0
2009-12-09 09:30:00,27.0,27.05,26.8,26.91,710000.0,18.9297,18.9647,18.7894,18.8666,710000.0
2009-12-09 10:00:00,26.91,27.17,26.86,27.11,1111000.0,18.8666,19.0488,18.8315,19.0068,1111000.0
2009-12-09 11:00:00,27.11,27.29,27.1,27.25,1240100.0,19.0068,19.133,18.9998,19.1049,1240100.0
2009-12-09 12:00:00,27.25,27.26,27.12,27.16,817500.0,19.1049,19.1119,19.0138,19.0418,817500.0
2009-12-09 13:00:00,27.16,27.16,27.04,27.1,996100.0,19.0418,19.0418,18.9577,18.9998,996100.0
2009-12-09 14:00:00,27.1,27.23,27.09,27.15,873000.0,18.9998,19.0909,18.9928,19.0348,873000.0
2009-12-09 15:00:00,27.16,27.21,27.11,27.14,1915900.0,19.0418,19.0769,19.0068,19.0278,1915900.0
2009-12-10 09:30:00,27.43,27.71,27.38,27.42,1141500.0,19.2311,19.4274,19.1961,19.2241,1141500.0
2009-12-10 10:00:00,27.43,27.46,27.35,27.45,934400.0,19.2311,19.2522,19.175,19.2451,934400.0
2009-12-10 11:00:00,27.44,27.53,27.36,27.36,704200.0,19.2381,19.3012,19.182,19.182,704200.0
2009-12-10 12:00:00,27.36,27.4,27.2,27.23,823500.0,19.182,19.2101,19.0699,19.0909,823500.0
2009-12-10 13:00:00,27.23,27.25,27.08,27.13,515800.0,19.0909,19.1049,18.9857,19.0208,515800.0
2009-12-10 14:00:00,27.13,27.19,27.09,27.14,762800.0,19.0208,19.0629,18.9928,19.0278,762800.0
2009-12-10 15:00:00,27.15,27.15,27.0,27.11,1209900.0,19.0348,19.0348,18.9297,19.0068,1209900.0
2009-12-11 09:30:00,27.14,27.31,26.79,26.85,2847800.0,19.0278,19.147,18.7824,18.8245,2847800.0
2009-12-11 10:00:00,26.85,27.08,26.71,27.07,2061000.0,18.8245,18.9857,18.7263,18.9787,2061000.0
2009-12-11 11:00:00,27.07,27.07,26.9,26.99,925300.0,18.9787,18.9787,18.8595,18.9226,925300.0
2009-12-11 12:00:00,26.99,27.0,26.89,26.97,990200.0,18.9226,18.9297,18.8525,18.9086,990200.0
2009-12-11 13:00:00,26.97,26.98,26.85,26.87,629500.0,18.9086,18.9156,18.8245,18.8385,629500.0
2009-12-11 14:00:00,26.86,26.93,26.85,26.91,1152800.0,18.8315,18.8806,18.8245,18.8666,1152800.0
2009-12-11 15:00:00,26.92,27.01,26.84,26.93,1945900.0,18.8736,18.9367,18.8175,18.8806,1945900.0
2009-12-14 09:30:00,27.06,27.18,26.81,26.89,625900.0,18.9717,19.0559,18.7964,18.8525,625900.0
2009-12-14 10:00:00,26.88,26.91,26.79,26.88,892200.0,18.8455,18.8666,18.7824,18.8455,892200.0
2009-12-14 11:00:00,26.88,26.98,26.84,26.96,521900.0,18.8455,18.9156,18.8175,18.9016,521900.0
2009-12-14 12:00:00,26.96,27.05,26.94,27.01,474900.0,18.9016,18.9647,18.8876,18.9367,474900.0
2009-12-14 13:00:00,27.0,27.08,26.95,27.0,1000800.0,18.9297,18.9857,18.8946,18.9297,1000800.0
2009-12-14 14:00:00,27.0,27.04,26.97,27.0,432000.0,18.9297,18.9577,18.9086,18.9297,432000.0
2009-12-14 15:00:00,27.0,27.06,26.95,27.05,1458900.0,18.9297,18.9717,18.8946,18.9647,1458900.0
2009-12-15 09:30:00,26.96,26.96,26.76,26.9,931200.0,18.9016,18.9016,18.7614,18.8595,931200.0
2009-12-15 10:00:00,26.9,26.96,26.85,26.9,1595400.0,18.8595,18.9016,18.8245,18.8595,1595400.0
2009-12-15 11:00:00,26.9,26.95,26.72,26.81,1587700.0,18.8595,18.8946,18.7333,18.7964,1587700.0
2009-12-15 12:00:00,26.81,26.88,26.69,26.73,947400.0,18.7964,18.8455,18.7123,18.7404,947400.0
2009-12-15 13:00:00,26.72,26.84,26.64,26.73,1240600.0,18.7333,18.8175,18.6773,18.7404,1240600.0
2009-12-15 14:00:00,26.73,26.76,26.65,26.7,1122100.0,18.7404,18.7614,18.6843,18.7193,1122100.0
2009-12-15 15:00:00,26.7,26.74,26.57,26.62,3182700.0,18.7193,18.7474,18.6282,18.6632,3182700.0
2009-12-16 09:30:00,26.81,26.86,26.65,26.79,674100.0,18.7964,18.8315,18.6843,18.7824,674100.0
2009-12-16 10:00:00,26.79,27.02,26.72,27.01,1263700.0,18.7824,18.9437,18.7333,18.9367,1263700.0
2009-12-16 11:00:00,27.0,27.06,26.96,26.97,731500.0,18.9297,18.9717,18.9016,18.9086,731500.0
2009-12-16 12:00:00,26.97,27.03,26.97,27.0,481500.0,18.9086,18.9507,18.9086,18.9297,481500.0
2009-12-16 13:00:00,27.0,27.01,26.97,26.97,354600.0,18.9297,18.9367,18.9086,18.9086,354600.0
2009-12-16 14:00:00,26.97,27.01,26.87,26.9,951200.0,18.9086,18.9367,18.8385,18.8595,951200.0
2009-12-16 15:00:00,26.9,26.94,26.81,26.88,2019500.0,18.8595,18.8876,18.7964,18.8455,2019500.0
2009-12-17 09:30:00,26.62,26.75,26.51,26.71,650800.0,18.6632,18.7544,18.5861,18.7263,650800.0
2009-12-17 10:00:00,26.7,26.9,26.65,26.88,767400.0,18.7193,18.8595,18.6843,18.8455,767400.0
2009-12-17 11:00:00,26.87,26.87,26.72,26.84,667100.0,18.8385,18.8385,18.7333,18.8175,667100.0
2009-12-17 12:00:00,26.84,26.85,26.79,26.82,734000.0,18.8175,18.8245,18.7824,18.8035,734000.0
2009-12-17 13:00:00,26.82,26.89,26.82,26.85,655100.0,18.8035,18.8525,18.8035,18.8245,655100.0
2009-12-17 14:00:00,26.85,26.85,26.71,26.75,766900.0,18.8245,18.8245,18.7263,18.7544,766900.0
2009-12-17 15:00:00,26.75,26.77,26.58,26.59,2013500.0,18.7544,18.7684,18.6352,18.6422,2013500.0
2009-12-18 09:30:00,26.72,26.87,26.61,26.78,2350400.0,18.7333,18.8385,18.6562,18.7754,2350400.0
2009-12-18 10:00:00,26.77,26.83,26.57,26.58,1391200.0,18.7684,18.8105,18.6282,18.6352,1391200.0
2009-12-18 11:00:00,26.58,26.63,26.5,26.61,827600.0,18.6352,18.6702,18.5791,18.6562,827600.0
2009-12-18 12:00:00,26.61,26.71,26.57,26.69,890000.0,18.6562,18.7263,18.6282,18.7123,890000.0
2009-12-18 13:00:00,26.69,26.8,26.69,26.7,540400.0,18.7123,18.7894,18.7123,18.7193,540400.0
2009-12-18 14:00:00,26.7,26.72,26.65,26.68,521500.0,18.7193,18.7333,18.6843,18.7053,521500.0
2009-12-18 15:00:00,26.67,26.82,26.62,26.81,1926100.0,18.6983,18.8035,18.6632,18.7964,1926100.0
2009-12-21 09:30:00,26.88,27.0,26.76,26.82,739800.0,18.8455,18.9297,18.7614,18.8035,739800.0
2009-12-21 10:00:00,26.82,26.99,26.81,26.98,818100.0,18.8035,18.9226,18.7964,18.9156,818100.0
2009-12-21 11:00:00,26.98,27.01,26.93,26.97,633900.0,18.9156,18.9367,18.8806,18.9086,633900.0
2009-12-21 12:00:00,26.98,27.08,26.97,27.04,602000.0,18.9156,18.9857,18.9086,18.9577,602000.0
2009-12-21 13:00:00,27.04,27.12,27.04,27.08,458700.0,18.9577,19.0138,18.9577,18.9857,458700.0
2009-12-21 14:00:00,27.08,27.23,27.04,27.22,1026000.0,18.9857,19.0909,18.9577,19.0839,1026000.0
2009-12-21 15:00:00,27.23,27.26,27.08,27.23,1718800.0,19.0909,19.1119,18.9857,19.0909,1718800.0
2009-12-22 09:30:00,27.19,27.36,26.94,27.13,508300.0,19.0629,19.182,18.8876,19.0208,508300.0
2009-12-22 10:00:00,27.14,27.3,27.11,27.29,674100.0,19.0278,19.14,19.0068,19.133,674100.0
2009-12-22 11:00:00,27.29,27.34,27.17,27.32,461100.0,19.133,19.168,19.0488,19.154,461100.0
2009-12-22 12:00:00,27.33,27.33,27.22,27.31,353000.0,19.161,19.161,19.0839,19.147,353000.0
2009-12-22 13:00:00,27.32,27.37,27.27,27.36,295100.0,19.154,19.1891,19.119,19.182,295100.0
2009-12-22 14:00:00,27.36,27.61,27.35,27.57,1275900.0,19.182,19.3573,19.175,19.3293,1275900.0
2009-12-22 15:00:00,27.57,27.57,27.47,27.53,1222900.0,19.3293,19.3293,19.2592,19.3012,1222900.0
2009-12-23 09:30:00,27.36,27.67,27.35,27.6,502300.0,19.182,19.3994,19.175,19.3503,502300.0
2009-12-23 10:00:00,27.59,27.63,27.34,27.5,1094000.0,19.3433,19.3713,19.168,19.2802,1094000.0
2009-12-23 11:00:00,27.51,27.56,27.44,27.53,644900.0,19.2872,19.3223,19.2381,19.3012,644900.0
2009-12-23 12:00:00,27.52,27.54,27.5,27.53,328700.0,19.2942,19.3082,19.2802,19.3012,328700.0
2009-12-23 13:00:00,27.54,27.62,27.52,27.61,539700.0,19.3082,19.3643,19.2942,19.3573,539700.0
2009-12-23 14:00:00,27.61,27.65,27.6,27.65,446000.0,19.3573,19.3854,19.3503,19.3854,446000.0
2009-12-23 15:00:00,27.64,27.72,27.64,27.67,1361800.0,19.3784,19.4344,19.3784,19.3994,1361800.0
2009-12-24 09:30:00,27.49,27.73,27.49,27.68,278000.0,19.2732,19.4415,19.2732,19.4064,278000.0
2009-12-24 10:00:00,27.68,27.75,27.61,27.68,339600.0,19.4064,19.4555,19.3573,19.4064,339600.0
2009-12-24 11:00:00,27.67,27.72,27.66,27.67,240200.0,19.3994,19.4344,19.3924,19.3994,240200.0
2009-12-24 12:00:00,27.67,27.76,27.63,27.74,518300.0,19.3994,19.4625,19.3713,19.4485,518300.0
2009-12-28 09:30:00,27.77,27.77,27.48,27.66,252400.0,19.4695,19.4695,19.2662,19.3924,252400.0
2009-12-28 10:00:00,27.65,27.71,27.56,27.58,466500.0,19.3854,19.4274,19.3223,19.3363,466500.0
2009-12-28 11:00:00,27.58,27.69,27.53,27.62,423100.0,19.3363,19.4134,19.3012,19.3643,423100.0
2009-12-28 12:00:00,27.61,27.71,27.59,27.65,270100.0,19.3573,19.4274,19.3433,19.3854,270100.0
2009-12-28 13:00:00,27.64,27.66,27.57,27.61,450100.0,19.3784,19.3924,19.3293,19.3573,450100.0
2009-12-28 14:00:00,27.61,27.64,27.48,27.52,704300.0,19.3573,19.3784,19.2662,19.2942,704300.0
2009-12-28 15:00:00,27.52,27.68,27.5,27.66,1279000.0,19.2942,19.4064,19.2802,19.3924,1279000.0
2009-12-29 09:30:00,27.61,27.8,27.57,27.66,307700.0,19.3573,19.4905,19.3293,19.3924,307700.0
2009-12-29 10:00:00,27.66,27.74,27.65,27.65,882700.0,19.3924,19.4485,19.3854,19.3854,882700.0
2009-12-29 11:00:00,27.65,27.78,27.65,27.76,380400.0,19.3854,19.4765,19.3854,19.4625,380400.0
2009-12-29 12:00:00,27.75,27.77,27.65,27.72,392100.0,19.4555,19.4695,19.3854,19.4344,392100.0
2009-12-29 13:00:00,27.73,27.78,27.71,27.75,210000.0,19.4415,19.4765,19.4274,19.4555,210000.0
2009-12-29 14:00:00,27.75,27.76,27.71,27.72,501600.0,19.4555,19.4625,19.4274,19.4344,501600.0
2009-12-29 15:00:00,27.71,27.76,27.63,27.63,1081900.0,19.4274,19.4625,19.3713,19.3713,1081900.0
2009-12-30 09:30:00,27.41,27.67,27.3,27.64,561700.0,19.2171,19.3994,19.14,19.3784,561700.0
2009-12-30 10:00:00,27.64,27.78,27.61,27.77,590100.0,19.3784,19.4765,19.3573,19.4695,590100.0
2009-12-30 11:00:00,27.77,27.97,27.74,27.94,797200.0,19.4695,19.6097,19.4485,19.5887,797200.0
2009-12-30 12:00:00,27.94,27.99,27.93,27.98,407800.0,19.5887,19.6237,19.5817,19.6167,407800.0
2009-12-30 13:00:00,27.99,28.0,27.94,27.96,246900.0,19.6237,19.6308,19.5887,19.6027,246900.0
2009-12-30 14:00:00,27.97,28.07,27.96,28.07,600500.0,19.6097,19.6798,19.6027,19.6798,600500.0
2009-12-30 15:00:00,28.06,28.08,27.99,28.02,1103800.0,19.6728,19.6868,19.6237,19.6448,1103800.0
2009-12-31 09:30:00,27.99,28.19,27.93,28.07,228300.0,19.6237,19.764,19.5817,19.6798,228300.0
2009-12-31 10:00:00,28.06,28.1,27.99,28.09,403200.0,19.6728,19.7009,19.6237,19.6939,403200.0
2009-12-31 11:00:00,28.08,28.12,28.06,28.08,325600.0,19.6868,19.7149,19.6728,19.6868,325600.0
2009-12-31 12:00:00,28.07,28.09,28.07,28.08,224000.0,19.6798,19.6939,19.6798,19.6868,224000.0
2009-12-31 13:00:00,28.08,28.12,28.07,28.11,294600.0,19.6868,19.7149,19.6798,19.7079,294600.0
2009-12-31 14:00:00,28.1,28.16,28.1,28.15,339700.0,19.7009,19.7429,19.7009,19.7359,339700.0
2009-12-31 15:00:00,28.15,28.18,27.95,27.96,1321200.0,19.7359,19.757,19.5957,19.6027,1321200.0
2010-01-04 09:30:00,28.19,28.36,27.95,28.01,649200.0,19.764,19.8831,19.5957,19.6378,649200.0
2010-01-04 10:00:00,28.01,28.32,27.93,28.31,628000.0,19.6378,19.8551,19.5817,19.8481,628000.0
2010-01-04 11:00:00,28.32,28.44,28.3,28.38,669300.0,19.8551,19.9392,19.8411,19.8972,669300.0
2010-01-04 12:00:00,28.38,28.43,28.34,28.37,476700.0,19.8972,19.9322,19.8691,19.8902,476700.0
2010-01-04 13:00:00,28.37,28.38,28.2,28.23,622600.0,19.8902,19.8972,19.771,19.792,622600.0
2010-01-04 14:00:00,28.23,28.35,28.22,28.3,619500.0,19.792,19.8761,19.785,19.8411,619500.0
2010-01-04 15:00:00,28.3,28.37,28.22,28.3,1493900.0,19.8411,19.8902,19.785,19.8411,1493900.0
2010-01-05 09:30:00,28.14,28.2,27.75,28.0,953000.0,19.7289,19.771,19.4555,19.6308,953000.0
2010-01-05 10:00:00,27.97,28.21,27.94,28.08,821700.0,19.6097,19.778,19.5887,19.6868,821700.0
2010-01-05 11:00:00,28.08,28.32,28.07,28.3,850200.0,19.6868,19.8551,19.6798,19.8411,850200.0
2010-01-05 12:00:00,28.31,28.38,28.28,28.32,706400.0,19.8481,19.8972,19.8271,19.8551,706400.0
2010-01-05 13:00:00,28.33,28.4,28.27,28.39,707300.0,19.8621,19.9112,19.82,19.9042,707300.0
2010-01-05 14:00:00,28.39,28.44,28.29,28.4,675100.0,19.9042,19.9392,19.8341,19.9112,675100.0
2010-01-05 15:00:00,28.4,28.64,28.38,28.6,1720300.0,19.9112,20.0795,19.8972,20.0514,1720300.0
2010-01-06 09:30:00,28.48,28.51,28.1,28.24,696500.0,19.9673,19.9883,19.7009,19.799,696500.0
2010-01-06 10:00:00,28.23,28.32,28.19,28.32,833500.0,19.792,19.8551,19.764,19.8551,833500.0
2010-01-06 11:00:00,28.31,28.35,28.1,28.19,1165600.0,19.8481,19.8761,19.7009,19.764,1165600.0
2010-01-06 12:00:00,28.19,28.22,28.09,28.1,639600.0,19.764,19.785,19.6939,19.7009,639600.0
2010-01-06 13:00:00,28.1,28.25,28.09,28.2,801200.0,19.7009,19.806,19.6939,19.771,801200.0
2010-01-06 14:00:00,28.21,28.31,28.19,28.29,933900.0,19.778,19.8481,19.764,19.8341,933900.0
2010-01-06 15:00:00,28.29,28.29,28.15,28.16,1578000.0,19.8341,19.8341,19.7359,19.7429,1578000.0
2010-01-07 09:30:00,28.08,28.24,27.91,28.1,464900.0,19.6868,19.799,19.5677,19.7009,464900.0
2010-01-07 10:00:00,28.1,28.4,28.03,28.39,1019700.0,19.7009,19.9112,19.6518,19.9042,1019700.0
2010-01-07 11:00:00,28.39,28.76,28.25,28.71,1356300.0,19.9042,20.1636,19.806,20.1285,1356300.0
2010-01-07 12:00:00,28.7,28.97,28.67,28.9,1015200.0,20.1215,20.3108,20.1005,20.2617,1015200.0
2010-01-07 13:00:00,28.9,29.04,28.79,29.0,775000.0,20.2617,20.3599,20.1846,20.3319,775000.0
2010-01-07 14:00:00,29.01,29.48,29.0,29.29,1904800.0,20.3389,20.6684,20.3319,20.5352,1904800.0
2010-01-07 15:00:00,29.29,29.49,29.11,29.36,3410300.0,20.5352,20.6754,20.409,20.5842,3410300.0
2010-01-08 09:30:00,29.28,29.38,28.98,29.18,782800.0,20.5282,20.5983,20.3178,20.458,782800.0
2010-01-08 10:00:00,29.18,29.39,29.17,29.3,968200.0,20.458,20.6053,20.451,20.5422,968200.0
2010-01-08 11:00:00,29.3,29.32,29.17,29.3,763300.0,20.5422,20.5562,20.451,20.5422,763300.0
2010-01-08 12:00:00,29.29,29.34,29.25,29.28,695000.0,20.5352,20.5702,20.5071,20.5282,695000.0
2010-01-08 13:00:00,29.28,29.38,29.25,29.3,828900.0,20.5282,20.5983,20.5071,20.5422,828900.0
2010-01-08 14:00:00,29.29,29.43,29.29,29.34,1234900.0,20.5352,20.6333,20.5352,20.5702,1234900.0
2010-01-08 15:00:00,29.33,29.55,29.31,29.52,1271900.0,20.5632,20.7175,20.5492,20.6964,1271900.0
2010-01-11 09:30:00,29.65,29.68,29.26,29.33,687300.0,20.7876,20.8086,20.5141,20.5632,687300.0
2010-01-11 10:00:00,29.34,29.37,29.19,29.32,1026400.0,20.5702,20.5913,20.4651,20.5562,1026400.0
2010-01-11 11:00:00,29.32,29.35,29.05,29.12,862200.0,20.5562,20.5772,20.3669,20.416,862200.0
2010-01-11 12:00:00,29.12,29.14,28.79,28.82,1327700.0,20.416,20.43,20.1846,20.2057,1327700.0
2010-01-11 13:00:00,28.82,28.97,28.79,28.96,936300.0,20.2057,20.3108,20.1846,20.3038,936300.0
2010-01-11 14:00:00,28.96,29.11,28.93,28.94,1650000.0,20.3038,20.409,20.2828,20.2898,1650000.0
2010-01-11 15:00:00,28.94,29.03,28.93,29.0,2403600.0,20.2898,20.3529,20.2828,20.3319,2403600.0
2010-01-12 09:30:00,28.88,29.08,28.79,29.06,558600.0,20.2477,20.3879,20.1846,20.3739,558600.0
2010-01-12 10:00:00,29.05,29.22,29.01,29.17,1428600.0,20.3669,20.4861,20.3389,20.451,1428600.0
2010-01-12 11:00:00,29.17,29.3,29.16,29.29,1253000.0,20.451,20.5422,20.444,20.5352,1253000.0
2010-01-12 12:00:00,29.29,29.32,29.1,29.12,1654100.0,20.5352,20.5562,20.402,20.416,1654100.0
2010-01-12 13:00:00,29.12,29.22,29.0,29.21,1067400.0,20.416,20.4861,20.3319,20.4791,1067400.0
2010-01-12 14:00:00,29.21,29.21,29.12,29.16,858000.0,20.4791,20.4791,20.416,20.444,858000.0
2010-01-12 15:00:00,29.15,29.16,28.92,29.08,1514200.0,20.437,20.444,20.2758,20.3879,1514200.0
2010-01-13 09:30:00,29.07,29.3,28.96,29.14,403800.0,20.3809,20.5422,20.3038,20.43,403800.0
2010-01-13 10:00:00,29.14,29.26,28.87,29.0,1032400.0,20.43,20.5141,20.2407,20.3319,1032400.0
2010-01-13 11:00:00,29.0,29.46,28.96,29.33,644600.0,20.3319,20.6544,20.3038,20.5632,644600.0
2010-01-13 12:00:00,29.33,29.38,29.24,29.26,623300.0,20.5632,20.5983,20.5001,20.5141,623300.0
2010-01-13 13:00:00,29.26,29.34,29.24,29.25,503100.0,20.5141,20.5702,20.5001,20.5071,503100.0
2010-01-13 14:00:00,29.25,29.32,29.16,29.31,459400.0,20.5071,20.5562,20.444,20.5492,459400.0
2010-01-13 15:00:00,29.3,29.37,29.2,29.29,1546500.0,20.5422,20.5913,20.4721,20.5352,1546500.0
2010-01-14 09:30:00,29.26,29.46,29.05,29.09,621800.0,20.5141,20.6544,20.3669,20.3949,621800.0
2010-01-14 10:00:00,29.1,29.33,29.06,29.15,719800.0,20.402,20.5632,20.3739,20.437,719800.0
2010-01-14 11:00:00,29.16,29.19,28.91,29.03,1178100.0,20.444,20.4651,20.2688,20.3529,1178100.0
2010-01-14 12:00:00,29.04,29.21,29.0,29.15,629400.0,20.3599,20.4791,20.3319,20.437,629400.0
2010-01-14 13:00:00,29.15,29.29,29.14,29.21,490500.0,20.437,20.5352,20.43,20.4791,490500.0
2010-01-14 14:00:00,29.2,29.3,29.16,29.25,507500.0,20.4721,20.5422,20.444,20.5071,507500.0
2010-01-14 15:00:00,29.25,29.4,29.19,29.24,1272700.0,20.5071,20.6123,20.4651,20.5001,1272700.0
2010-01-15 09:30:00,29.15,29.39,29.01,29.28,2139700.0,20.437,20.6053,20.3389,20.5282,2139700.0
2010-01-15 10:00:00,29.29,29.32,29.06,29.14,1617900.0,20.5352,20.5562,20.3739,20.43,1617900.0
2010-01-15 11:00:00,29.14,29.28,29.04,29.15,1023400.0,20.43,20.5282,20.3599,20.437,1023400.0
2010-01-15 12:00:00,29.15,29.2,28.9,28.94,757300.0,20.437,20.4721,20.2617,20.2898,757300.0
2010-01-15 13:00:00,28.94,29.03,28.92,29.01,878600.0,20.2898,20.3529,20.2758,20.3389,878600.0
2010-01-15 14:00:00,29.02,29.22,29.01,29.17,1241500.0,20.3459,20.4861,20.3389,20.451,1241500.0
2010-01-15 15:00:00,29.16,29.26,28.98,29.04,2211700.0,20.444,20.5141,20.3178,20.3599,2211700.0
2010-01-19 09:30:00,29.01,29.25,28.89,29.2,1064700.0,20.3389,20.5071,20.2547,20.4721,1064700.0
2010-01-19 10:00:00,29.21,29.34,29.13,29.18,1764300.0,20.4791,20.5702,20.423,20.458,1764300.0
2010-01-19 11:00:00,29.17,29.33,29.15,29.27,1005800.0,20.451,20.5632,20.437,20.5211,1005800.0
2010-01-19 12:00:00,29.28,29.43,29.25,29.31,500700.0,20.5282,20.6333,20.5071,20.5492,500700.0
2010-01-19 13:00:00,29.31,29.41,29.25,29.3,538900.0,20.5492,20.6193,20.5071,20.5422,538900.0
2010-01-19 14:00:00,29.3,29.44,29.23,29.42,1033400.0,20.5422,20.6403,20.4931,20.6263,1033400.0
2010-01-19 15:00:00,29.41,29.61,29.39,29.56,2592800.0,20.6193,20.7595,20.6053,20.7245,2592800.0
2010-01-20 09:30:00,29.89,30.68,29.79,30.53,3218900.0,20.9558,21.5097,20.8857,21.4045,3218900.0
2010-01-20 10:00:00,30.53,30.6,30.17,30.19,2539100.0,21.4045,21.4536,21.1521,21.1662,2539100.0
2010-01-20 11:00:00,30.19,30.39,29.97,30.36,2838600.0,21.1662,21.3064,21.0119,21.2853,2838600.0
2010-01-20 12:00:00,30.37,30.47,30.24,30.38,1134700.0,21.2924,21.3625,21.2012,21.2994,1134700.0
2010-01-20 13:00:00,30.38,30.84,30.36,30.77,1702000.0,21.2994,21.6219,21.2853,21.5728,1702000.0
2010-01-20 14:00:00,30.77,30.97,30.66,30.88,1570200.0,21.5728,21.713,21.4957,21.6499,1570200.0
2010-01-20 15:00:00,30.88,31.23,30.84,30.94,3834900.0,21.6499,21.8953,21.6219,21.692,3834900.0
2010-01-21 09:30:00,30.91,31.3,30.82,31.3,1278800.0,21.6709,21.9444,21.6078,21.9444,1278800.0
2010-01-21 10:00:00,31.29,31.3,30.74,30.76,2235000.0,21.9374,21.9444,21.5518,21.5658,2235000.0
2010-01-21 11:00:00,30.75,31.08,30.55,30.83,2127500.0,21.5588,21.7901,21.4186,21.6149,2127500.0
2010-01-21 12:00:00,30.83,31.04,30.77,30.97,1104800.0,21.6149,21.7621,21.5728,21.713,1104800.0
2010-01-21 13:00:00,30.97,31.18,30.9,31.12,1053700.0,21.713,21.8602,21.6639,21.8182,1053700.0
2010-01-21 14:00:00,31.13,31.24,30.98,31.03,1448800.0,21.8252,21.9023,21.72,21.7551,1448800.0
2010-01-21 15:00:00,31.03,31.05,30.66,30.67,3355400.0,21.7551,21.7691,21.4957,21.5027,3355400.0
2010-01-22 09:30:00,30.65,31.14,30.17,30.29,1203000.0,21.4887,21.8322,21.1521,21.2363,1203000.0
2010-01-22 10:00:00,30.29,30.36,29.9,30.09,1843800.0,21.2363,21.2853,20.9628,21.096,1843800.0
2010-01-22 11:00:00,30.09,30.11,29.77,29.8,1350600.0,21.096,21.1101,20.8717,20.8927,1350600.0
2010-01-22 12:00:00,29.8,29.82,29.54,29.71,1026100.0,20.8927,20.9068,20.7104,20.8296,1026100.0
2010-01-22 13:00:00,29.72,29.75,29.48,29.51,868300.0,20.8366,20.8577,20.6684,20.6894,868300.0
2010-01-22 14:00:00,29.51,29.68,29.37,29.38,1045600.0,20.6894,20.8086,20.5913,20.5983,1045600.0
2010-01-22 15:00:00,29.37,29.5,29.13,29.29,3766500.0,20.5913,20.6824,20.423,20.5352,3766500.0
2010-01-25 09:30:00,29.55,29.97,29.54,29.76,768000.0,20.7175,21.0119,20.7104,20.8647,768000.0
2010-01-25 10:00:00,29.74,29.86,29.5,29.59,1326800.0,20.8507,20.9348,20.6824,20.7455,1326800.0
2010-01-25 11:00:00,29.59,29.8,29.52,29.7,855100.0,20.7455,20.8927,20.6964,20.8226,855100.0
2010-01-25 12:00:00,29.7,29.9,29.69,29.78,671300.0,20.8226,20.9628,20.8156,20.8787,671300.0
2010-01-25 13:00:00,29.78,29.89,29.69,29.84,591100.0,20.8787,20.9558,20.8156,20.9208,591100.0
2010-01-25 14:00:00,29.83,30.0,29.8,30.0,533400.0,20.9138,21.0329,20.8927,21.0329,533400.0
2010-01-25 15:00:00,30.0,30.03,29.72,29.77,1428700.0,21.0329,21.054,20.8366,20.8717,1428700.0
2010-01-26 09:30:00,29.58,29.68,29.39,29.5,575500.0,20.7385,20.8086,20.6053,20.6824,575500.0
2010-01-26 10:00:00,29.5,29.8,29.47,29.58,916200.0,20.6824,20.8927,20.6614,20.7385,916200.0
2010-01-26 11:00:00,29.59,29.79,29.57,29.72,688000.0,20.7455,20.8857,20.7315,20.8366,688000.0
2010-01-26 12:00:00,29.72,29.88,29.67,29.82,680100.0,20.8366,20.9488,20.8016,20.9068,680100.0
2010-01-26 13:00:00,29.83,29.87,29.77,29.85,674000.0,20.9138,20.9418,20.8717,20.9278,674000.0
2010-01-26 14:00:00,29.85,29.86,29.65,29.7,667300.0,20.9278,20.9348,20.7876,20.8226,667300.0
2010-01-26 15:00:00,29.7,29.7,29.22,29.3,2318100.0,20.8226,20.8226,20.4861,20.5422,2318100.0
2010-01-27 09:30:00,29.25,29.55,29.13,29.32,573700.0,20.5071,20.7175,20.423,20.5562,573700.0
2010-01-27 10:00:00,29.32,29.46,29.09,29.41,777400.0,20.5562,20.6544,20.3949,20.6193,777400.0
2010-01-27 11:00:00,29.42,29.45,29.19,29.36,506300.0,20.6263,20.6473,20.4651,20.5842,506300.0
2010-01-27 12:00:00,29.35,29.43,29.25,29.43,457100.0,20.5772,20.6333,20.5071,20.6333,457100.0
2010-01-27 13:00:00,29.43,29.49,29.41,29.46,345800.0,20.6333,20.6754,20.6193,20.6544,345800.0
2010-01-27 14:00:00,29.45,29.81,29.33,29.81,1332200.0,20.6473,20.8997,20.5632,20.8997,1332200.0
2010-01-27 15:00:00,29.81,29.94,29.61,29.78,2609600.0,20.8997,20.9909,20.7595,20.8787,2609600.0
2010-01-28 09:30:00,29.93,29.93,29.34,29.43,700400.0,21.0486,21.0486,20.6337,20.697,700400.0
2010-01-28 10:00:00,29.44,29.46,29.08,29.19,1020900.0,20.704,20.7181,20.4508,20.5282,1020900.0
2010-01-28 11:00:00,29.19,29.21,28.77,28.82,1032800.0,20.5282,20.5423,20.2328,20.268,1032800.0
2010-01-28 12:00:00,28.82,29.1,28.77,29.09,649100.0,20.268,20.4649,20.2328,20.4579,649100.0
2010-01-28 13:00:00,29.1,29.36,29.05,29.18,571500.0,20.4649,20.6478,20.4297,20.5212,571500.0
2010-01-28 14:00:00,29.19,29.31,29.11,29.24,895300.0,20.5282,20.6126,20.4719,20.5634,895300.0
2010-01-28 15:00:00,29.23,29.37,29.07,29.19,2721800.0,20.5563,20.6548,20.4438,20.5282,2721800.0
2010-01-29 09:30:00,29.28,29.51,29.17,29.35,734600.0,20.5915,20.7532,20.5141,20.6407,734600.0
2010-01-29 10:00:00,29.36,29.67,29.32,29.57,1007800.0,20.6478,20.8658,20.6196,20.7954,1007800.0
2010-01-29 11:00:00,29.56,29.57,29.31,29.32,916900.0,20.7884,20.7954,20.6126,20.6196,916900.0
2010-01-29 12:00:00,29.31,29.49,29.29,29.39,588900.0,20.6126,20.7392,20.5985,20.6689,588900.0
2010-01-29 13:00:00,29.38,29.45,29.23,29.32,645400.0,20.6618,20.711,20.5563,20.6196,645400.0
2010-01-29 14:00:00,29.32,29.36,28.99,29.07,1058500.0,20.6196,20.6478,20.3875,20.4438,1058500.0
2010-01-29 15:00:00,29.06,29.21,28.99,29.07,2493800.0,20.4368,20.5423,20.3875,20.4438,2493800.0
2010-02-01 09:30:00,29.29,29.87,29.2,29.68,736700.0,20.5985,21.0064,20.5352,20.8728,736700.0
2010-02-01 10:00:00,29.68,29.83,29.43,29.43,1374900.0,20.8728,20.9783,20.697,20.697,1374900.0
2010-02-01 11:00:00,29.43,29.68,29.43,29.57,727200.0,20.697,20.8728,20.697,20.7954,727200.0
2010-02-01 12:00:00,29.57,29.65,29.54,29.57,570800.0,20.7954,20.8517,20.7743,20.7954,570800.0
2010-02-01 13:00:00,29.56,29.7,29.53,29.53,460000.0,20.7884,20.8869,20.7673,20.7673,460000.0
2010-02-01 14:00:00,29.54,29.58,29.41,29.5,777800.0,20.7743,20.8025,20.6829,20.7462,777800.0
2010-02-01 15:00:00,29.51,29.61,29.42,29.59,1459200.0,20.7532,20.8236,20.69,20.8095,1459200.0
2010-02-02 09:30:00,29.56,29.56,28.98,29.47,1659500.0,20.7884,20.7884,20.3805,20.7251,1659500.0
2010-02-02 10:00:00,29.47,29.52,29.26,29.34,1208800.0,20.7251,20.7603,20.5774,20.6337,1208800.0
2010-02-02 11:00:00,29.35,29.36,29.03,29.12,955200.0,20.6407,20.6478,20.4157,20.479,955200.0
2010-02-02 12:00:00,29.13,29.17,29.06,29.15,555700.0,20.486,20.5141,20.4368,20.5001,555700.0
2010-02-02 13:00:00,29.15,29.39,29.11,29.28,532000.0,20.5001,20.6689,20.4719,20.5915,532000.0
2010-02-02 14:00:00,29.28,29.3,29.09,29.17,771800.0,20.5915,20.6056,20.4579,20.5141,771800.0
2010-02-02 15:00:00,29.17,29.29,29.12,29.25,1420000.0,20.5141,20.5985,20.479,20.5704,1420000.0
2010-02-03 09:30:00,29.09,29.17,28.83,28.93,781600.0,20.4579,20.5141,20.275,20.3454,781600.0
2010-02-03 10:00:00,28.92,28.97,28.66,28.76,1464900.0,20.3383,20.3735,20.1555,20.2258,1464900.0
2010-02-03 11:00:00,28.75,28.83,28.61,28.72,882700.0,20.2188,20.275,20.1203,20.1977,882700.0
2010-02-03 12:00:00,28.71,28.83,28.58,28.59,648300.0,20.1906,20.275,20.0992,20.1062,648300.0
2010-02-03 13:00:00,28.59,28.77,28.58,28.71,475100.0,20.1062,20.2328,20.0992,20.1906,475100.0
2010-02-03 14:00:00,28.72,28.75,28.59,28.6,724600.0,20.1977,20.2188,20.1062,20.1133,724600.0
2010-02-03 15:00:00,28.6,28.69,28.51,28.6,1550500.0,20.1133,20.1766,20.05,20.1133,1550500.0
2010-02-04 09:30:00,28.47,28.7,28.0,28.1,910100.0,20.0219,20.1836,19.6913,19.7616,910100.0
2010-02-04 10:00:00,28.12,28.31,27.98,28.13,1194100.0,19.7757,19.9093,19.6773,19.7827,1194100.0
2010-02-04 11:00:00,28.12,28.22,27.89,27.95,849100.0,19.7757,19.846,19.614,19.6562,849100.0
2010-02-04 12:00:00,27.95,27.98,27.81,27.91,615000.0,19.6562,19.6773,19.5577,19.628,615000.0
2010-02-04 13:00:00,27.91,27.97,27.82,27.87,576900.0,19.628,19.6702,19.5647,19.5999,576900.0
2010-02-04 14:00:00,27.87,27.92,27.73,27.73,1027900.0,19.5999,19.6351,19.5014,19.5014,1027900.0
2010-02-04 15:00:00,27.74,27.76,27.25,27.25,3902500.0,19.5085,19.5225,19.1639,19.1639,3902500.0
2010-02-05 09:30:00,27.38,27.79,27.24,27.52,908200.0,19.2553,19.5436,19.1568,19.3538,908200.0
2010-02-05 10:00:00,27.5,27.75,27.41,27.44,1260700.0,19.3397,19.5155,19.2764,19.2975,1260700.0
2010-02-05 11:00:00,27.44,27.46,26.87,27.07,1907000.0,19.2975,19.3116,18.8966,19.0373,1907000.0
2010-02-05 12:00:00,27.07,27.12,26.92,26.99,1166900.0,19.0373,19.0725,18.9318,18.981,1166900.0
2010-02-05 13:00:00,26.98,26.99,26.39,26.41,2135500.0,18.974,18.981,18.5591,18.5731,2135500.0
2010-02-05 14:00:00,26.41,26.65,26.35,26.56,2116700.0,18.5731,18.7419,18.5309,18.6786,2116700.0
2010-02-05 15:00:00,26.57,27.16,26.56,27.11,4305400.0,18.6857,19.1006,18.6786,19.0654,4305400.0
2010-02-08 09:30:00,27.15,27.33,27.03,27.29,1220700.0,19.0935,19.2201,19.0092,19.192,1220700.0
2010-02-08 10:00:00,27.29,27.43,27.18,27.38,1201800.0,19.192,19.2905,19.1146,19.2553,1201800.0
2010-02-08 11:00:00,27.38,27.55,27.18,27.21,758700.0,19.2553,19.3749,19.1146,19.1357,758700.0
2010-02-08 12:00:00,27.21,27.25,27.12,27.21,446700.0,19.1357,19.1639,19.0725,19.1357,446700.0
2010-02-08 13:00:00,27.21,27.21,26.87,26.95,718000.0,19.1357,19.1357,18.8966,18.9529,718000.0
2010-02-08 14:00:00,26.94,27.11,26.94,27.02,548200.0,18.9459,19.0654,18.9459,19.0021,548200.0
2010-02-08 15:00:00,27.02,27.07,26.83,26.87,1886500.0,19.0021,19.0373,18.8685,18.8966,1886500.0
2010-02-09 09:30:00,27.06,27.39,27.06,27.16,536700.0,19.0303,19.2623,19.0303,19.1006,536700.0
2010-02-09 10:00:00,27.15,27.37,26.96,26.99,906800.0,19.0935,19.2483,18.9599,18.981,906800.0
2010-02-09 11:00:00,26.98,27.21,26.76,27.11,1115000.0,18.974,19.1357,18.8193,19.0654,1115000.0
2010-02-09 12:00:00,27.11,27.34,27.0,27.08,1065300.0,19.0654,19.2272,18.9881,19.0443,1065300.0
2010-02-09 13:00:00,27.08,27.17,26.94,27.07,579000.0,19.0443,19.1076,18.9459,19.0373,579000.0
2010-02-09 14:00:00,27.08,27.11,26.86,26.89,552700.0,19.0443,19.0654,18.8896,18.9107,552700.0
2010-02-09 15:00:00,26.89,27.12,26.89,27.06,1729600.0,18.9107,19.0725,18.9107,19.0303,1729600.0
2010-02-10 09:30:00,27.09,27.3,26.98,27.16,586400.0,19.0514,19.199,18.974,19.1006,586400.0
2010-02-10 10:00:00,27.16,27.41,26.95,27.39,1518500.0,19.1006,19.2764,18.9529,19.2623,1518500.0
2010-02-10 11:00:00,27.39,27.49,27.29,27.47,805000.0,19.2623,19.3327,19.192,19.3186,805000.0
2010-02-10 12:00:00,27.46,27.53,27.35,27.49,913100.0,19.3116,19.3608,19.2342,19.3327,913100.0
2010-02-10 13:00:00,27.49,27.69,27.48,27.6,698800.0,19.3327,19.4733,19.3256,19.41,698800.0
2010-02-10 14:00:00,27.6,27.68,27.41,27.47,826500.0,19.41,19.4663,19.2764,19.3186,826500.0
2010-02-10 15:00:00,27.47,27.56,27.33,27.41,2022700.0,19.3186,19.3819,19.2201,19.2764,2022700.0
2010-02-11 09:30:00,27.3,27.42,27.22,27.3,523600.0,19.199,19.2834,19.1428,19.199,523600.0
2010-02-11 10:00:00,27.31,27.39,27.11,27.11,1105800.0,19.2061,19.2623,19.0654,19.0654,1105800.0
2010-02-11 11:00:00,27.11,27.57,27.11,27.48,794600.0,19.0654,19.3889,19.0654,19.3256,794600.0
2010-02-11 12:00:00,27.49,27.55,27.45,27.48,394500.0,19.3327,19.3749,19.3045,19.3256,394500.0
2010-02-11 13:00:00,27.49,27.65,27.45,27.51,460000.0,19.3327,19.4452,19.3045,19.3467,460000.0
2010-02-11 14:00:00,27.52,27.53,27.37,27.41,533700.0,19.3538,19.3608,19.2483,19.2764,533700.0
2010-02-11 15:00:00,27.41,27.49,27.34,27.46,974800.0,19.2764,19.3327,19.2272,19.3116,974800.0
2010-02-12 09:30:00,27.18,27.31,26.91,26.94,739400.0,19.1146,19.2061,18.9248,18.9459,739400.0
2010-02-12 10:00:00,26.95,26.95,26.7,26.77,965700.0,18.9529,18.9529,18.7771,18.8263,965700.0
2010-02-12 11:00:00,26.78,26.95,26.71,26.9,613200.0,18.8333,18.9529,18.7841,18.9177,613200.0
2010-02-12 12:00:00,26.9,27.1,26.9,27.07,554500.0,18.9177,19.0584,18.9177,19.0373,554500.0
2010-02-12 13:00:00,27.07,27.09,26.89,26.96,546200.0,19.0373,19.0514,18.9107,18.9599,546200.0
2010-02-12 14:00:00,26.95,27.14,26.92,26.94,676800.0,18.9529,19.0865,18.9318,18.9459,676800.0
2010-02-12 15:00:00,26.94,27.14,26.85,27.12,1902000.0,18.9459,19.0865,18.8826,19.0725,1902000.0
2010-02-16 09:30:00,27.3,27.44,27.11,27.21,520400.0,19.199,19.2975,19.0654,19.1357,520400.0
2010-02-16 10:00:00,27.21,27.53,27.2,27.45,730600.0,19.1357,19.3608,19.1287,19.3045,730600.0
2010-02-16 11:00:00,27.45,27.55,27.36,27.49,498800.0,19.3045,19.3749,19.2412,19.3327,498800.0
2010-02-16 12:00:00,27.48,27.53,27.41,27.45,302400.0,19.3256,19.3608,19.2764,19.3045,302400.0
2010-02-16 13:00:00,27.44,27.59,27.37,27.56,404900.0,19.2975,19.403,19.2483,19.3819,404900.0
2010-02-16 14:00:00,27.56,27.63,27.49,27.58,452500.0,19.3819,19.4311,19.3327,19.396,452500.0
2010-02-16 15:00:00,27.58,27.77,27.57,27.73,1538900.0,19.396,19.5296,19.3889,19.5014,1538900.0
2010-02-17 09:30:00,27.66,27.83,27.61,27.76,602800.0,19.4522,19.5718,19.417,19.5225,602800.0
2010-02-17 10:00:00,27.76,27.91,27.71,27.83,628400.0,19.5225,19.628,19.4874,19.5718,628400.0
2010-02-17 11:00:00,27.82,27.83,27.61,27.7,587500.0,19.5647,19.5718,19.417,19.4803,587500.0
2010-02-17 12:00:00,27.7,27.75,27.63,27.72,365100.0,19.4803,19.5155,19.4311,19.4944,365100.0
2010-02-17 13:00:00,27.72,27.75,27.57,27.59,326300.0,19.4944,19.5155,19.3889,19.403,326300.0
2010-02-17 14:00:00,27.59,27.74,27.53,27.72,442300.0,19.403,19.5085,19.3608,19.4944,442300.0
2010-02-17 15:00:00,27.72,27.76,27.66,27.71,933900.0,19.4944,19.5225,19.4522,19.4874,933900.0
2010-02-18 09:30:00,27.56,27.72,27.46,27.61,415000.0,19.3819,19.4944,19.3116,19.417,415000.0
2010-02-18 10:00:00,27.62,27.68,27.48,27.56,427400.0,19.4241,19.4663,19.3256,19.3819,427400.0
2010-02-18 11:00:00,27.55,27.56,27.42,27.48,423300.0,19.3749,19.3819,19.2834,19.3256,423300.0
2010-02-18 12:00:00,27.48,27.55,27.46,27.53,458700.0,19.3256,19.3749,19.3116,19.3608,458700.0
2010-02-18 13:00:00,27.53,27.6,27.52,27.57,268300.0,19.3608,19.41,19.3538,19.3889,268300.0
2010-02-18 14:00:00,27.58,27.71,27.54,27.68,555500.0,19.396,19.4874,19.3678,19.4663,555500.0
2010-02-18 15:00:00,27.68,27.76,27.61,27.68,1557200.0,19.4663,19.5225,19.417,19.4663,1557200.0
2010-02-19 09:30:00,27.65,28.66,27.65,28.55,2631100.0,19.4452,20.1555,19.4452,20.0781,2631100.0
2010-02-19 10:00:00,28.55,28.78,28.41,28.77,1892800.0,20.0781,20.2399,19.9797,20.2328,1892800.0
2010-02-19 11:00:00,28.78,29.18,28.78,28.91,2109200.0,20.2399,20.5212,20.2399,20.3313,2109200.0
2010-02-19 12:00:00,28.92,28.95,28.65,28.85,1079200.0,20.3383,20.3594,20.1484,20.2891,1079200.0
2010-02-19 13:00:00,28.85,28.85,28.68,28.74,542200.0,20.2891,20.2891,20.1695,20.2117,542200.0
2010-02-19 14:00:00,28.75,28.82,28.68,28.78,1155900.0,20.2188,20.268,20.1695,20.2399,1155900.0
2010-02-19 15:00:00,28.78,28.79,28.58,28.66,1959900.0,20.2399,20.2469,20.0992,20.1555,1959900.0
2010-02-22 09:30:00,28.78,28.9,28.53,28.62,649200.0,20.2399,20.3243,20.064,20.1273,649200.0
2010-02-22 10:00:00,28.63,28.76,28.5,28.61,976700.0,20.1344,20.2258,20.043,20.1203,976700.0
2010-02-22 11:00:00,28.61,28.62,28.42,28.45,839400.0,20.1203,20.1273,19.9867,20.0078,839400.0
2010-02-22 12:00:00,28.45,28.76,28.44,28.75,978000.0,20.0078,20.2258,20.0008,20.2188,978000.0
2010-02-22 13:00:00,28.75,28.92,28.69,28.85,589200.0,20.2188,20.3383,20.1766,20.2891,589200.0
2010-02-22 14:00:00,28.85,28.91,28.8,28.88,867000.0,20.2891,20.3313,20.2539,20.3102,867000.0
2010-02-22 15:00:00,28.87,29.09,28.8,28.82,2288200.0,20.3032,20.4579,20.2539,20.268,2288200.0
2010-02-23 09:30:00,28.73,28.84,28.51,28.54,870800.0,20.2047,20.2821,20.05,20.0711,870800.0
2010-02-23 10:00:00,28.54,28.59,28.25,28.39,1207000.0,20.0711,20.1062,19.8671,19.9656,1207000.0
2010-02-23 11:00:00,28.39,28.44,28.23,28.36,487200.0,19.9656,20.0008,19.8531,19.9445,487200.0
2010-02-23 12:00:00,28.36,28.37,28.11,28.17,469700.0,19.9445,19.9515,19.7687,19.8109,469700.0
2010-02-23 13:00:00,28.17,28.31,28.06,28.08,715400.0,19.8109,19.9093,19.7335,19.7476,715400.0
2010-02-23 14:00:00,28.08,28.38,28.01,28.34,952500.0,19.7476,19.9586,19.6984,19.9304,952500.0
2010-02-23 15:00:00,28.34,28.37,28.12,28.13,1854000.0,19.9304,19.9515,19.7757,19.7827,1854000.0
2010-02-24 09:30:00,28.14,28.47,28.02,28.39,498600.0,19.7898,20.0219,19.7054,19.9656,498600.0
2010-02-24 10:00:00,28.39,28.74,28.3,28.71,1387500.0,19.9656,20.2117,19.9023,20.1906,1387500.0
2010-02-24 11:00:00,28.7,28.74,28.6,28.65,612900.0,20.1836,20.2117,20.1133,20.1484,612900.0
2010-02-24 12:00:00,28.66,28.72,28.57,28.67,574800.0,20.1555,20.1977,20.0922,20.1625,574800.0
2010-02-24 13:00:00,28.66,28.82,28.59,28.64,608400.0,20.1555,20.268,20.1062,20.1414,608400.0
2010-02-24 14:00:00,28.63,28.66,28.42,28.47,903300.0,20.1344,20.1555,19.9867,20.0219,903300.0
2010-02-24 15:00:00,28.48,28.63,28.44,28.62,1752500.0,20.0289,20.1344,20.0008,20.1273,1752500.0
2010-02-25 09:30:00,28.46,28.46,28.02,28.21,920200.0,20.0148,20.0148,19.7054,19.839,920200.0
2010-02-25 10:00:00,28.21,28.3,28.13,28.17,832900.0,19.839,19.9023,19.7827,19.8109,832900.0
2010-02-25 11:00:00,28.16,28.16,27.92,27.94,594900.0,19.8038,19.8038,19.6351,19.6491,594900.0
2010-02-25 12:00:00,27.94,28.14,27.91,28.06,693700.0,19.6491,19.7898,19.628,19.7335,693700.0
2010-02-25 13:00:00,28.06,28.18,28.0,28.16,563200.0,19.7335,19.8179,19.6913,19.8038,563200.0
2010-02-25 14:00:00,28.16,28.31,28.14,28.26,971500.0,19.8038,19.9093,19.7898,19.8742,971500.0
2010-02-25 15:00:00,28.26,28.42,28.22,28.41,1545100.0,19.8742,19.9867,19.846,19.9797,1545100.0
2010-02-26 09:30:00,28.46,28.46,28.16,28.18,383800.0,20.0148,20.0148,19.8038,19.8179,383800.0
2010-02-26 10:00:00,28.17,28.27,28.11,28.18,604800.0,19.8109,19.8812,19.7687,19.8179,604800.0
2010-02-26 11:00:00,28.18,28.4,28.17,28.32,470200.0,19.8179,19.9726,19.8109,19.9164,470200.0
2010-02-26 12:00:00,28.33,28.33,28.16,28.19,476000.0,19.9234,19.9234,19.8038,19.8249,476000.0
2010-02-26 13:00:00,28.19,28.34,28.18,28.31,488100.0,19.8249,19.9304,19.8179,19.9093,488100.0
2010-02-26 14:00:00,28.32,28.41,28.27,28.41,431600.0,19.9164,19.9797,19.8812,19.9797,431600.0
2010-02-26 15:00:00,28.41,28.55,28.35,28.49,1501800.0,19.9797,20.0781,19.9375,20.0359,1501800.0
2010-03-01 09:30:00,28.63,28.63,28.3,28.33,502400.0,20.1344,20.1344,19.9023,19.9234,502400.0
2010-03-01 10:00:00,28.33,28.49,28.24,28.32,780000.0,19.9234,20.0359,19.8601,19.9164,780000.0
2010-03-01 11:00:00,28.33,28.48,28.32,28.43,484200.0,19.9234,20.0289,19.9164,19.9937,484200.0
2010-03-01 12:00:00,28.42,28.47,28.33,28.4,489900.0,19.9867,20.0219,19.9234,19.9726,489900.0
2010-03-01 13:00:00,28.39,28.45,28.36,28.42,458600.0,19.9656,20.0078,19.9445,19.9867,458600.0
2010-03-01 14:00:00,28.41,28.43,28.31,28.35,644200.0,19.9797,19.9937,19.9093,19.9375,644200.0
2010-03-01 15:00:00,28.35,28.41,28.31,28.4,1040100.0,19.9375,19.9797,19.9093,19.9726,1040100.0
2010-03-02 09:30:00,28.45,28.77,28.34,28.75,569900.0,20.0078,20.2328,19.9304,20.2188,569900.0
2010-03-02 10:00:00,28.75,29.05,28.75,29.04,1283100.0,20.2188,20.4297,20.2188,20.4227,1283100.0
2010-03-02 11:00:00,29.03,29.15,28.91,28.94,997000.0,20.4157,20.5001,20.3313,20.3524,997000.0
2010-03-02 12:00:00,28.94,28.96,28.88,28.93,490500.0,20.3524,20.3665,20.3102,20.3454,490500.0
2010-03-02 13:00:00,28.94,29.0,28.89,28.98,818800.0,20.3524,20.3946,20.3172,20.3805,818800.0
2010-03-02 14:00:00,28.97,28.98,28.62,28.66,1080400.0,20.3735,20.3805,20.1273,20.1555,1080400.0
2010-03-02 15:00:00,28.67,28.74,28.62,28.67,1139500.0,20.1625,20.2117,20.1273,20.1625,1139500.0
2010-03-03 09:30:00,28.65,28.81,28.51,28.78,488900.0,20.1484,20.261,20.05,20.2399,488900.0
2010-03-03 10:00:00,28.77,28.87,28.72,28.78,587000.0,20.2328,20.3032,20.1977,20.2399,587000.0
2010-03-03 11:00:00,28.77,28.85,28.68,28.82,710200.0,20.2328,20.2891,20.1695,20.268,710200.0
2010-03-03 12:00:00,28.81,28.82,28.66,28.72,546500.0,20.261,20.268,20.1555,20.1977,546500.0
2010-03-03 13:00:00,28.72,28.77,28.65,28.75,583100.0,20.1977,20.2328,20.1484,20.2188,583100.0
2010-03-03 14:00:00,28.75,28.75,28.56,28.69,758000.0,20.2188,20.2188,20.0851,20.1766,758000.0
2010-03-03 15:00:00,28.69,28.8,28.64,28.72,1333200.0,20.1766,20.2539,20.1414,20.1977,1333200.0
2010-03-04 09:30:00,28.71,28.85,28.6,28.74,300600.0,20.1906,20.2891,20.1133,20.2117,300600.0
2010-03-04 10:00:00,28.73,28.78,28.58,28.63,467100.0,20.2047,20.2399,20.0992,20.1344,467100.0
2010-03-04 11:00:00,28.63,28.74,28.63,28.7,337900.0,20.1344,20.2117,20.1344,20.1836,337900.0
2010-03-04 12:00:00,28.7,28.77,28.65,28.7,250600.0,20.1836,20.2328,20.1484,20.1836,250600.0
2010-03-04 13:00:00,28.7,28.88,28.7,28.8,609700.0,20.1836,20.3102,20.1836,20.2539,609700.0
2010-03-04 14:00:00,28.81,28.98,28.77,28.95,669700.0,20.261,20.3805,20.2328,20.3594,669700.0
2010-03-04 15:00:00,28.94,28.95,28.85,28.86,1321100.0,20.3524,20.3594,20.2891,20.2961,1321100.0
2010-03-05 09:30:00,29.06,29.16,28.99,29.09,501900.0,20.4368,20.5071,20.3875,20.4579,501900.0
2010-03-05 10:00:00,29.09,29.32,29.07,29.26,1133100.0,20.4579,20.6196,20.4438,20.5774,1133100.0
2010-03-05 11:00:00,29.25,29.4,29.23,29.34,663700.0,20.5704,20.6759,20.5563,20.6337,663700.0
2010-03-05 12:00:00,29.34,29.48,28.94,29.45,556700.0,20.6337,20.7321,20.3524,20.711,556700.0
2010-03-05 13:00:00,29.44,29.49,29.39,29.47,461200.0,20.704,20.7392,20.6689,20.7251,461200.0
2010-03-05 14:00:00,29.47,29.66,29.44,29.66,985000.0,20.7251,20.8587,20.704,20.8587,985000.0
2010-03-05 15:00:00,29.66,29.73,29.57,29.68,2013700.0,20.8587,20.908,20.7954,20.8728,2013700.0
2010-03-08 09:30:00,29.6,29.73,29.31,29.61,580300.0,20.8165,20.908,20.6126,20.8236,580300.0
2010-03-08 10:00:00,29.61,29.61,29.37,29.45,942800.0,20.8236,20.8236,20.6548,20.711,942800.0
2010-03-08 11:00:00,29.45,29.46,29.26,29.32,571900.0,20.711,20.7181,20.5774,20.6196,571900.0
2010-03-08 12:00:00,29.32,29.39,29.29,29.37,585400.0,20.6196,20.6689,20.5985,20.6548,585400.0
2010-03-08 13:00:00,29.37,29.51,29.33,29.48,566300.0,20.6548,20.7532,20.6267,20.7321,566300.0
2010-03-08 14:00:00,29.49,29.63,29.48,29.62,931700.0,20.7392,20.8376,20.7321,20.8306,931700.0
2010-03-08 15:00:00,29.63,29.7,29.54,29.6,1468500.0,20.8376,20.8869,20.7743,20.8165,1468500.0
2010-03-09 09:30:00,29.33,29.64,29.33,29.56,599400.0,20.6267,20.8447,20.6267,20.7884,599400.0
2010-03-09 10:00:00,29.56,29.66,29.51,29.55,998200.0,20.7884,20.8587,20.7532,20.7814,998200.0
2010-03-09 11:00:00,29.55,29.68,29.52,29.66,556600.0,20.7814,20.8728,20.7603,20.8587,556600.0
2010-03-09 12:00:00,29.65,29.72,29.6,29.64,884700.0,20.8517,20.9009,20.8165,20.8447,884700.0
2010-03-09 13:00:00,29.64,29.75,29.57,29.73,586800.0,20.8447,20.922,20.7954,20.908,586800.0
2010-03-09 14:00:00,29.73,29.89,29.71,29.75,850200.0,20.908,21.0205,20.8939,20.922,850200.0
2010-03-09 15:00:00,29.75,29.86,29.6,29.79,1521800.0,20.922,20.9994,20.8165,20.9502,1521800.0
2010-03-10 09:30:00,29.91,29.91,29.56,29.74,550100.0,21.0346,21.0346,20.7884,20.915,550100.0
2010-03-10 10:00:00,29.74,29.9,29.63,29.7,736100.0,20.915,21.0275,20.8376,20.8869,736100.0
2010-03-10 11:00:00,29.71,29.88,29.7,29.77,889200.0,20.8939,21.0135,20.8869,20.9361,889200.0
2010-03-10 12:00:00,29.77,29.77,29.55,29.61,727500.0,20.9361,20.9361,20.7814,20.8236,727500.0
2010-03-10 13:00:00,29.61,29.65,29.5,29.53,682400.0,20.8236,20.8517,20.7462,20.7673,682400.0
2010-03-10 14:00:00,29.52,29.68,29.52,29.56,996700.0,20.7603,20.8728,20.7603,20.7884,996700.0
2010-03-10 15:00:00,29.56,29.65,29.47,29.62,1647400.0,20.7884,20.8517,20.7251,20.8306,1647400.0
2010-03-11 09:30:00,29.62,29.62,29.31,29.32,543300.0,20.8306,20.8306,20.6126,20.6196,543300.0
2010-03-11 10:00:00,29.32,29.4,29.26,29.34,1080500.0,20.6196,20.6759,20.5774,20.6337,1080500.0
2010-03-11 11:00:00,29.35,29.39,29.26,29.31,536700.0,20.6407,20.6689,20.5774,20.6126,536700.0
2010-03-11 12:00:00,29.31,29.35,29.16,29.3,696600.0,20.6126,20.6407,20.5071,20.6056,696600.0
2010-03-11 13:00:00,29.31,29.39,29.3,29.32,303400.0,20.6126,20.6689,20.6056,20.6196,303400.0
2010-03-11 14:00:00,29.32,29.43,29.31,29.35,504400.0,20.6196,20.697,20.6126,20.6407,504400.0
2010-03-11 15:00:00,29.35,29.67,29.35,29.67,1512600.0,20.6407,20.8658,20.6407,20.8658,1512600.0
2010-03-12 09:30:00,29.78,29.96,29.78,29.89,499700.0,20.9431,21.0697,20.9431,21.0205,499700.0
2010-03-12 10:00:00,29.9,29.95,29.72,29.76,896500.0,21.0275,21.0627,20.9009,20.9291,896500.0
2010-03-12 11:00:00,29.75,29.83,29.72,29.8,546000.0,20.922,20.9783,20.9009,20.9572,546000.0
2010-03-12 12:00:00,29.8,29.88,29.77,29.84,569600.0,20.9572,21.0135,20.9361,20.9853,569600.0
2010-03-12 13:00:00,29.84,29.9,29.81,29.88,450300.0,20.9853,21.0275,20.9642,21.0135,450300.0
2010-03-12 14:00:00,29.88,29.93,29.77,29.82,564700.0,21.0135,21.0486,20.9361,20.9713,564700.0
2010-03-12 15:00:00,29.83,29.86,29.6,29.74,1676300.0,20.9783,20.9994,20.8165,20.915,1676300.0
2010-03-15 09:30:00,29.57,29.87,29.56,29.77,410000.0,20.7954,21.0064,20.7884,20.9361,410000.0
2010-03-15 10:00:00,29.77,29.87,29.71,29.82,516600.0,20.9361,21.0064,20.8939,20.9713,516600.0
2010-03-15 11:00:00,29.83,29.87,29.7,29.81,943800.0,20.9783,21.0064,20.8869,20.9642,943800.0
2010-03-15 12:00:00,29.8,29.84,29.72,29.79,440500.0,20.9572,20.9853,20.9009,20.9502,440500.0
2010-03-15 13:00:00,29.79,29.95,29.78,29.9,483000.0,20.9502,21.0627,20.9431,21.0275,483000.0
2010-03-15 14:00:00,29.9,29.91,29.68,29.83,791300.0,21.0275,21.0346,20.8728,20.9783,791300.0
2010-03-15 15:00:00,29.83,30.01,29.79,29.96,1466300.0,20.9783,21.1049,20.9502,21.0697,1466300.0
2010-03-16 09:30:00,30.06,30.29,29.97,30.09,615300.0,21.14,21.3018,21.0767,21.1611,615300.0
2010-03-16 10:00:00,30.08,30.15,29.94,29.99,948200.0,21.1541,21.2033,21.0556,21.0908,948200.0
2010-03-16 11:00:00,29.99,29.99,29.83,29.94,769300.0,21.0908,21.0908,20.9783,21.0556,769300.0
2010-03-16 12:00:00,29.93,30.03,29.91,30.0,558300.0,21.0486,21.1189,21.0346,21.0978,558300.0
2010-03-16 13:00:00,29.99,30.0,29.9,29.98,734500.0,21.0908,21.0978,21.0275,21.0838,734500.0
2010-03-16 14:00:00,29.97,30.2,29.92,30.17,823200.0,21.0767,21.2385,21.0416,21.2174,823200.0
2010-03-16 15:00:00,30.15,30.24,30.12,30.24,1269400.0,21.2033,21.2666,21.1822,21.2666,1269400.0
2010-03-17 09:30:00,30.37,30.4,30.19,30.39,567700.0,21.3581,21.3791,21.2315,21.3721,567700.0
2010-03-17 10:00:00,30.39,30.49,30.3,30.48,819200.0,21.3721,21.4424,21.3088,21.4354,819200.0
2010-03-17 11:00:00,30.47,30.59,30.45,30.48,731700.0,21.4284,21.5128,21.4143,21.4354,731700.0
2010-03-17 12:00:00,30.48,30.6,30.46,30.59,487300.0,21.4354,21.5198,21.4213,21.5128,487300.0
2010-03-17 13:00:00,30.58,30.76,30.58,30.73,689100.0,21.5057,21.6323,21.5057,21.6112,689100.0
2010-03-17 14:00:00,30.73,30.74,30.52,30.52,1010700.0,21.6112,21.6183,21.4635,21.4635,1010700.0
2010-03-17 15:00:00,30.52,30.69,30.48,30.68,1823100.0,21.4635,21.5831,21.4354,21.5761,1823100.0
2010-03-18 09:30:00,30.78,30.78,30.32,30.33,620300.0,21.6464,21.6464,21.3229,21.3299,620300.0
2010-03-18 10:00:00,30.33,30.49,30.3,30.48,1003000.0,21.3299,21.4424,21.3088,21.4354,1003000.0
2010-03-18 11:00:00,30.47,30.68,30.47,30.55,611500.0,21.4284,21.5761,21.4284,21.4846,611500.0
2010-03-18 12:00:00,30.55,30.65,30.46,30.6,603100.0,21.4846,21.555,21.4213,21.5198,603100.0
2010-03-18 13:00:00,30.61,30.75,30.58,30.62,593600.0,21.5268,21.6253,21.5057,21.5339,593600.0
2010-03-18 14:00:00,30.62,30.75,30.61,30.74,718300.0,21.5339,21.6253,21.5268,21.6183,718300.0
2010-03-18 15:00:00,30.73,30.85,30.68,30.8,1552900.0,21.6112,21.6956,21.5761,21.6605,1552900.0
2010-03-19 09:30:00,30.83,31.07,30.83,30.96,2301600.0,21.6816,21.8503,21.6816,21.773,2301600.0
2010-03-19 10:00:00,30.96,30.97,30.73,30.79,673400.0,21.773,21.78,21.6112,21.6534,673400.0
2010-03-19 11:00:00,30.78,30.82,30.6,30.7,728800.0,21.6464,21.6745,21.5198,21.5901,728800.0
2010-03-19 12:00:00,30.69,30.83,30.68,30.77,464000.0,21.5831,21.6816,21.5761,21.6394,464000.0
2010-03-19 13:00:00,30.76,30.88,30.7,30.78,352700.0,21.6323,21.7167,21.5901,21.6464,352700.0
2010-03-19 14:00:00,30.78,30.82,30.67,30.69,332400.0,21.6464,21.6745,21.569,21.5831,332400.0
2010-03-19 15:00:00,30.68,30.7,30.55,30.64,1492900.0,21.5761,21.5901,21.4846,21.5479,1492900.0
2010-03-22 09:30:00,30.44,30.67,30.41,30.63,425500.0,21.4073,21.569,21.3862,21.5409,425500.0
2010-03-22 10:00:00,30.63,30.91,30.61,30.79,643700.0,21.5409,21.7378,21.5268,21.6534,643700.0
2010-03-22 11:00:00,30.79,30.83,30.61,30.71,539600.0,21.6534,21.6816,21.5268,21.5972,539600.0
2010-03-22 12:00:00,30.71,30.82,30.68,30.79,519400.0,21.5972,21.6745,21.5761,21.6534,519400.0
2010-03-22 13:00:00,30.8,30.9,30.79,30.84,359500.0,21.6605,21.7308,21.6534,21.6886,359500.0
2010-03-22 14:00:00,30.84,30.92,30.78,30.84,434000.0,21.6886,21.7448,21.6464,21.6886,434000.0
2010-03-22 15:00:00,30.84,30.94,30.82,30.84,1105100.0,21.6886,21.7589,21.6745,21.6886,1105100.0
2010-03-23 09:30:00,30.83,30.99,30.78,30.84,405500.0,21.6816,21.7941,21.6464,21.6886,405500.0
2010-03-23 10:00:00,30.85,31.01,30.82,31.0,677800.0,21.6956,21.8081,21.6745,21.8011,677800.0
2010-03-23 11:00:00,30.99,31.02,30.79,30.96,716500.0,21.7941,21.8152,21.6534,21.773,716500.0
2010-03-23 12:00:00,30.95,31.01,30.87,30.88,361900.0,21.7659,21.8081,21.7097,21.7167,361900.0
2010-03-23 13:00:00,30.89,31.0,30.88,30.95,562700.0,21.7237,21.8011,21.7167,21.7659,562700.0
2010-03-23 14:00:00,30.95,31.21,30.94,31.18,1053700.0,21.7659,21.9488,21.7589,21.9277,1053700.0
2010-03-23 15:00:00,31.18,31.37,31.15,31.34,1963700.0,21.9277,22.0613,21.9066,22.0402,1963700.0
2010-03-24 09:30:00,31.19,31.25,31.03,31.1,1066100.0,21.9347,21.9769,21.8222,21.8714,1066100.0
2010-03-24 10:00:00,31.1,31.22,31.0,31.0,1242800.0,21.8714,21.9558,21.8011,21.8011,1242800.0
2010-03-24 11:00:00,31.01,31.06,30.7,30.79,1142600.0,21.8081,21.8433,21.5901,21.6534,1142600.0
2010-03-24 12:00:00,30.8,30.89,30.74,30.78,693400.0,21.6605,21.7237,21.6183,21.6464,693400.0
2010-03-24 13:00:00,30.77,30.78,30.58,30.63,775200.0,21.6394,21.6464,21.5057,21.5409,775200.0
2010-03-24 14:00:00,30.63,30.71,30.59,30.61,815100.0,21.5409,21.5972,21.5128,21.5268,815100.0
2010-03-24 15:00:00,30.61,30.73,30.59,30.68,1449000.0,21.5268,21.6112,21.5128,21.5761,1449000.0
2010-03-25 09:30:00,30.9,30.99,30.76,30.92,799200.0,21.7308,21.7941,21.6323,21.7448,799200.0
2010-03-25 10:00:00,30.92,31.16,30.77,31.13,920800.0,21.7448,21.9136,21.6394,21.8925,920800.0
2010-03-25 11:00:00,31.13,31.46,31.12,31.44,708300.0,21.8925,22.1246,21.8855,22.1105,708300.0
2010-03-25 12:00:00,31.45,31.46,31.27,31.3,488900.0,22.1176,22.1246,21.991,22.0121,488900.0
2010-03-25 13:00:00,31.31,31.35,31.07,31.12,566000.0,22.0191,22.0472,21.8503,21.8855,566000.0
2010-03-25 14:00:00,31.11,31.21,31.02,31.13,507900.0,21.8785,21.9488,21.8152,21.8925,507900.0
2010-03-25 15:00:00,31.13,31.24,30.81,30.84,1625100.0,21.8925,21.9699,21.6675,21.6886,1625100.0
2010-03-26 09:30:00,30.86,31.0,30.79,31.0,465800.0,21.7026,21.8011,21.6534,21.8011,465800.0
2010-03-26 10:00:00,31.01,31.27,30.99,31.21,750200.0,21.8081,21.991,21.7941,21.9488,750200.0
2010-03-26 11:00:00,31.21,31.3,31.17,31.18,364800.0,21.9488,22.0121,21.9207,21.9277,364800.0
2010-03-26 12:00:00,31.18,31.2,30.72,30.77,922300.0,21.9277,21.9418,21.6042,21.6394,922300.0
2010-03-26 13:00:00,30.76,30.85,30.65,30.75,689400.0,21.6323,21.6956,21.555,21.6253,689400.0
2010-03-26 14:00:00,30.75,30.98,30.7,30.88,838600.0,21.6253,21.787,21.5901,21.7167,838600.0
2010-03-26 15:00:00,30.88,30.91,30.67,30.89,1635500.0,21.7167,21.7378,21.569,21.7237,1635500.0
2010-03-29 09:30:00,31.09,31.22,30.89,30.89,573000.0,21.8644,21.9558,21.7237,21.7237,573000.0
2010-03-29 10:00:00,30.88,30.96,30.73,30.94,714000.0,21.7167,21.773,21.6112,21.7589,714000.0
2010-03-29 11:00:00,30.94,31.06,30.86,30.87,374500.0,21.7589,21.8433,21.7026,21.7097,374500.0
2010-03-29 12:00:00,30.87,30.89,30.68,30.79,360300.0,21.7097,21.7237,21.5761,21.6534,360300.0
2010-03-29 13:00:00,30.8,30.86,30.75,30.8,375300.0,21.6605,21.7026,21.6253,21.6605,375300.0
2010-03-29 14:00:00,30.8,30.85,30.72,30.85,527600.0,21.6605,21.6956,21.6042,21.6956,527600.0
2010-03-29 15:00:00,30.86,30.96,30.83,30.96,1173000.0,21.7026,21.773,21.6816,21.773,1173000.0
2010-03-30 09:30:00,30.88,30.97,30.69,30.85,494200.0,21.7167,21.78,21.5831,21.6956,494200.0
2010-03-30 10:00:00,30.86,30.89,30.74,30.76,444600.0,21.7026,21.7237,21.6183,21.6323,444600.0
2010-03-30 11:00:00,30.77,30.79,30.68,30.75,535800.0,21.6394,21.6534,21.5761,21.6253,535800.0
2010-03-30 12:00:00,30.75,30.78,30.67,30.7,290700.0,21.6253,21.6464,21.569,21.5901,290700.0
2010-03-30 13:00:00,30.7,30.71,30.61,30.7,347700.0,21.5901,21.5972,21.5268,21.5901,347700.0
2010-03-30 14:00:00,30.7,30.79,30.68,30.76,519200.0,21.5901,21.6534,21.5761,21.6323,519200.0
2010-03-30 15:00:00,30.76,30.82,30.7,30.73,871800.0,21.6323,21.6745,21.5901,21.6112,871800.0
2010-03-31 09:30:00,30.56,30.68,30.42,30.66,724800.0,21.4917,21.5761,21.3932,21.562,724800.0
2010-03-31 10:00:00,30.66,30.88,30.6,30.81,779800.0,21.562,21.7167,21.5198,21.6675,779800.0
2010-03-31 11:00:00,30.81,30.93,30.77,30.8,599200.0,21.6675,21.7519,21.6394,21.6605,599200.0
2010-03-31 12:00:00,30.8,30.89,30.77,30.87,680700.0,21.6605,21.7237,21.6394,21.7097,680700.0
2010-03-31 13:00:00,30.88,30.94,30.84,30.93,581300.0,21.7167,21.7589,21.6886,21.7519,581300.0
2010-03-31 14:00:00,30.93,31.05,30.86,30.88,621000.0,21.7519,21.8363,21.7026,21.7167,621000.0
2010-03-31 15:00:00,30.88,30.93,30.82,30.88,1897900.0,21.7167,21.7519,21.6745,21.7167,1897900.0
2010-04-01 09:30:00,31.14,31.14,30.93,30.99,450100.0,21.8996,21.8996,21.7519,21.7941,450100.0
2010-04-01 10:00:00,30.98,31.04,30.91,30.97,588300.0,21.787,21.8292,21.7378,21.78,588300.0
2010-04-01 11:00:00,30.97,31.03,30.94,30.98,386300.0,21.78,21.8222,21.7589,21.787,386300.0
2010-04-01 12:00:00,30.98,31.2,30.98,31.16,716200.0,21.787,21.9418,21.787,21.9136,716200.0
2010-04-01 13:00:00,31.16,31.29,31.11,31.18,636300.0,21.9136,22.0051,21.8785,21.9277,636300.0
2010-04-01 14:00:00,31.17,31.21,31.06,31.17,673500.0,21.9207,21.9488,21.8433,21.9207,673500.0
2010-04-01 15:00:00,31.17,31.28,31.09,31.28,1321800.0,21.9207,21.998,21.8644,21.998,1321800.0
2010-04-05 09:30:00,31.4,31.4,31.23,31.28,453300.0,22.0824,22.0824,21.9629,21.998,453300.0
2010-04-05 10:00:00,31.29,31.4,31.24,31.4,620100.0,22.0051,22.0824,21.9699,22.0824,620100.0
2010-04-05 11:00:00,31.4,31.59,31.36,31.57,622600.0,22.0824,22.216,22.0543,22.202,622600.0
2010-04-05 12:00:00,31.57,31.59,31.44,31.44,295100.0,22.202,22.216,22.1105,22.1105,295100.0
2010-04-05 13:00:00,31.45,31.45,31.18,31.23,849100.0,22.1176,22.1176,21.9277,21.9629,849100.0
2010-04-05 14:00:00,31.23,31.44,31.18,31.34,461000.0,21.9629,22.1105,21.9277,22.0402,461000.0
2010-04-05 15:00:00,31.34,31.5,31.31,31.5,973300.0,22.0402,22.1527,22.0191,22.1527,973300.0
2010-04-06 09:30:00,31.39,31.4,31.17,31.33,412600.0,22.0754,22.0824,21.9207,22.0332,412600.0
2010-04-06 10:00:00,31.32,31.64,31.28,31.58,685000.0,22.0261,22.2512,21.998,22.209,685000.0
2010-04-06 11:00:00,31.58,31.64,31.53,31.57,530100.0,22.209,22.2512,22.1738,22.202,530100.0
2010-04-06 12:00:00,31.58,31.68,31.58,31.67,462000.0,22.209,22.2793,22.209,22.2723,462000.0
2010-04-06 13:00:00,31.68,31.71,31.61,31.65,370100.0,22.2793,22.3004,22.2301,22.2582,370100.0
2010-04-06 14:00:00,31.65,31.75,31.65,31.72,636200.0,22.2582,22.3286,22.2582,22.3075,636200.0
2010-04-06 15:00:00,31.72,31.75,31.68,31.71,1148900.0,22.3075,22.3286,22.2793,22.3004,1148900.0
2010-04-07 09:30:00,31.71,31.88,31.61,31.81,508800.0,22.3004,22.42,22.2301,22.3707,508800.0
2010-04-07 10:00:00,31.82,31.89,31.71,31.73,851100.0,22.3778,22.427,22.3004,22.3145,851100.0
2010-04-07 11:00:00,31.73,31.82,31.66,31.7,620100.0,22.3145,22.3778,22.2653,22.2934,620100.0
2010-04-07 12:00:00,31.7,31.73,31.65,31.71,400400.0,22.2934,22.3145,22.2582,22.3004,400400.0
2010-04-07 13:00:00,31.71,31.78,31.7,31.76,640700.0,22.3004,22.3496,22.2934,22.3356,640700.0
2010-04-07 14:00:00,31.76,31.76,31.58,31.63,721800.0,22.3356,22.3356,22.209,22.2442,721800.0
2010-04-07 15:00:00,31.63,31.63,31.33,31.45,1784500.0,22.2442,22.2442,22.0332,22.1176,1784500.0
2010-04-08 09:30:00,31.38,31.5,31.32,31.45,473300.0,22.0683,22.1527,22.0261,22.1176,473300.0
2010-04-08 10:00:00,31.44,31.58,31.43,31.5,865300.0,22.1105,22.209,22.1035,22.1527,865300.0
2010-04-08 11:00:00,31.5,31.63,31.49,31.59,702800.0,22.1527,22.2442,22.1457,22.216,702800.0
2010-04-08 12:00:00,31.6,31.73,31.57,31.67,653100.0,22.2231,22.3145,22.202,22.2723,653100.0
2010-04-08 13:00:00,31.67,31.77,31.58,31.73,615600.0,22.2723,22.3426,22.209,22.3145,615600.0
2010-04-08 14:00:00,31.74,31.87,31.71,31.83,674000.0,22.3215,22.4129,22.3004,22.3848,674000.0
2010-04-08 15:00:00,31.83,31.91,31.81,31.85,1527200.0,22.3848,22.4411,22.3707,22.3989,1527200.0
2010-04-09 09:30:00,31.87,31.9,31.7,31.9,436800.0,22.4129,22.434,22.2934,22.434,436800.0
2010-04-09 10:00:00,31.9,32.07,31.8,31.8,1133700.0,22.434,22.5536,22.3637,22.3637,1133700.0
2010-04-09 11:00:00,31.8,31.88,31.77,31.79,391100.0,22.3637,22.42,22.3426,22.3567,391100.0
2010-04-09 12:00:00,31.79,31.81,31.71,31.74,516300.0,22.3567,22.3707,22.3004,22.3215,516300.0
2010-04-09 13:00:00,31.74,31.82,31.69,31.74,286900.0,22.3215,22.3778,22.2864,22.3215,286900.0
2010-04-09 14:00:00,31.74,31.82,31.69,31.76,388600.0,22.3215,22.3778,22.2864,22.3356,388600.0
2010-04-09 15:00:00,31.77,31.95,31.73,31.95,923300.0,22.3426,22.4692,22.3145,22.4692,923300.0
2010-04-12 09:30:00,32.1,32.25,32.1,32.21,486600.0,22.5747,22.6802,22.5747,22.6521,486600.0
2010-04-12 10:00:00,32.2,32.35,32.12,32.34,721600.0,22.645,22.7505,22.5888,22.7435,721600.0
2010-04-12 11:00:00,32.34,32.4,32.16,32.36,567500.0,22.7435,22.7857,22.6169,22.7575,567500.0
2010-04-12 12:00:00,32.36,32.44,32.33,32.4,488200.0,22.7575,22.8138,22.7364,22.7857,488200.0
2010-04-12 13:00:00,32.4,32.59,32.4,32.5,1079700.0,22.7857,22.9193,22.7857,22.856,1079700.0
2010-04-12 14:00:00,32.5,32.63,32.49,32.6,699800.0,22.856,22.9474,22.849,22.9263,699800.0
2010-04-12 15:00:00,32.6,32.65,32.5,32.55,1814200.0,22.9263,22.9615,22.856,22.8912,1814200.0
2010-04-13 09:30:00,32.48,32.65,32.36,32.36,878000.0,22.8419,22.9615,22.7575,22.7575,878000.0
2010-04-13 10:00:00,32.38,32.42,32.2,32.23,833500.0,22.7716,22.7997,22.645,22.6661,833500.0
2010-04-13 11:00:00,32.24,32.25,32.06,32.23,646600.0,22.6731,22.6802,22.5466,22.6661,646600.0
2010-04-13 12:00:00,32.23,32.32,32.18,32.27,301100.0,22.6661,22.7294,22.631,22.6942,301100.0
2010-04-13 13:00:00,32.27,32.42,32.26,32.39,425600.0,22.6942,22.7997,22.6872,22.7786,425600.0
2010-04-13 14:00:00,32.38,32.41,32.31,32.38,451100.0,22.7716,22.7927,22.7224,22.7716,451100.0
2010-04-13 15:00:00,32.38,32.52,32.36,32.45,1266600.0,22.7716,22.8701,22.7575,22.8208,1266600.0
2010-04-14 09:30:00,32.31,32.5,31.77,31.9,1876400.0,22.7224,22.856,22.3426,22.434,1876400.0
2010-04-14 10:00:00,31.9,32.01,31.81,31.94,2340500.0,22.434,22.5114,22.3707,22.4622,2340500.0
2010-04-14 11:00:00,31.92,31.96,31.67,31.67,1395500.0,22.4481,22.4762,22.2723,22.2723,1395500.0
2010-04-14 12:00:00,31.67,31.91,31.58,31.88,1488000.0,22.2723,22.4411,22.209,22.42,1488000.0
2010-04-14 13:00:00,31.88,31.88,31.66,31.67,1377500.0,22.42,22.42,22.2653,22.2723,1377500.0
2010-04-14 14:00:00,31.67,31.96,31.66,31.94,1591000.0,22.2723,22.4762,22.2653,22.4622,1591000.0
2010-04-14 15:00:00,31.94,32.19,31.87,32.18,2673900.0,22.4622,22.638,22.4129,22.631,2673900.0
2010-04-15 09:30:00,32.25,32.49,32.2,32.33,1092900.0,22.6802,22.849,22.645,22.7364,1092900.0
2010-04-15 10:00:00,32.33,32.33,32.12,32.22,1133800.0,22.7364,22.7364,22.5888,22.6591,1133800.0
2010-04-15 11:00:00,32.22,32.29,31.94,32.02,1066300.0,22.6591,22.7083,22.4622,22.5184,1066300.0
2010-04-15 12:00:00,32.03,32.1,31.91,31.92,777700.0,22.5255,22.5747,22.4411,22.4481,777700.0
2010-04-15 13:00:00,31.92,32.02,31.91,31.99,662400.0,22.4481,22.5184,22.4411,22.4973,662400.0
2010-04-15 14:00:00,31.98,32.13,31.93,32.11,880000.0,22.4903,22.5958,22.4551,22.5817,880000.0
2010-04-15 15:00:00,32.12,32.14,31.95,32.04,2105700.0,22.5888,22.6028,22.4692,22.5325,2105700.0
2010-04-16 09:30:00,31.87,32.04,31.73,31.75,1217200.0,22.4129,22.5325,22.3145,22.3286,1217200.0
2010-04-16 10:00:00,31.75,31.98,31.47,31.56,1919700.0,22.3286,22.4903,22.1316,22.1949,1919700.0
2010-04-16 11:00:00,31.56,31.58,30.77,31.14,2755400.0,22.1949,22.209,21.6394,21.8996,2755400.0
2010-04-16 12:00:00,31.13,31.37,30.98,31.31,1302200.0,21.8925,22.0613,21.787,22.0191,1302200.0
2010-04-16 13:00:00,31.31,31.58,31.3,31.58,856200.0,22.0191,22.209,22.0121,22.209,856200.0
2010-04-16 14:00:00,31.58,31.79,31.45,31.46,1211800.0,22.209,22.3567,22.1176,22.1246,1211800.0
2010-04-16 15:00:00,31.47,31.76,31.47,31.6,2775000.0,22.1316,22.3356,22.1316,22.2231,2775000.0
2010-04-19 09:30:00,31.75,32.09,31.39,31.98,1206600.0,22.3286,22.5677,22.0754,22.4903,1206600.0
2010-04-19 10:00:00,31.98,32.13,31.69,31.75,1218400.0,22.4903,22.5958,22.2864,22.3286,1218400.0
2010-04-19 11:00:00,31.74,31.8,31.39,31.45,999500.0,22.3215,22.3637,22.0754,22.1176,999500.0
2010-04-19 12:00:00,31.45,31.83,31.39,31.75,869000.0,22.1176,22.3848,22.0754,22.3286,869000.0
2010-04-19 13:00:00,31.75,31.75,31.58,31.59,617500.0,22.3286,22.3286,22.209,22.216,617500.0
2010-04-19 14:00:00,31.58,31.92,31.54,31.92,782700.0,22.209,22.4481,22.1809,22.4481,782700.0
2010-04-19 15:00:00,31.92,32.18,31.83,32.13,2508400.0,22.4481,22.631,22.3848,22.5958,2508400.0
2010-04-20 09:30:00,31.91,32.32,31.56,31.73,2223500.0,22.4411,22.7294,22.1949,22.3145,2223500.0
2010-04-20 10:00:00,31.73,32.04,31.54,31.97,1966900.0,22.3145,22.5325,22.1809,22.4833,1966900.0
2010-04-20 11:00:00,31.97,32.05,31.81,31.83,1388400.0,22.4833,22.5395,22.3707,22.3848,1388400.0
2010-04-20 12:00:00,31.83,31.91,31.77,31.88,638400.0,22.3848,22.4411,22.3426,22.42,638400.0
2010-04-20 13:00:00,31.88,31.95,31.83,31.85,582000.0,22.42,22.4692,22.3848,22.3989,582000.0
2010-04-20 14:00:00,31.86,32.18,31.81,32.17,916400.0,22.4059,22.631,22.3707,22.6239,916400.0
2010-04-20 15:00:00,32.16,32.19,31.97,32.14,2561400.0,22.6169,22.638,22.4833,22.6028,2561400.0
2010-04-21 09:30:00,32.11,32.27,32.0,32.22,793200.0,22.5817,22.6942,22.5044,22.6591,793200.0
2010-04-21 10:00:00,32.21,32.39,32.11,32.24,1767200.0,22.6521,22.7786,22.5817,22.6731,1767200.0
2010-04-21 11:00:00,32.25,32.3,32.14,32.3,1437200.0,22.6802,22.7153,22.6028,22.7153,1437200.0
2010-04-21 12:00:00,32.3,32.45,32.24,32.26,1289100.0,22.7153,22.8208,22.6731,22.6872,1289100.0
2010-04-21 13:00:00,32.25,32.32,32.23,32.29,913600.0,22.6802,22.7294,22.6661,22.7083,913600.0
2010-04-21 14:00:00,32.29,32.34,31.95,32.03,1635000.0,22.7083,22.7435,22.4692,22.5255,1635000.0
2010-04-21 15:00:00,32.03,32.29,32.01,32.22,1863500.0,22.5255,22.7083,22.5114,22.6591,1863500.0
2010-04-22 09:30:00,31.94,32.18,31.75,32.05,768100.0,22.4622,22.631,22.3286,22.5395,768100.0
2010-04-22 10:00:00,32.05,32.16,31.94,31.97,2060300.0,22.5395,22.6169,22.4622,22.4833,2060300.0
2010-04-22 11:00:00,31.96,32.04,31.91,32.01,1063700.0,22.4762,22.5325,22.4411,22.5114,1063700.0
2010-04-22 12:00:00,32.01,32.08,31.95,32.02,909600.0,22.5114,22.5606,22.4692,22.5184,909600.0
2010-04-22 13:00:00,32.03,32.25,32.01,32.24,1083100.0,22.5255,22.6802,22.5114,22.6731,1083100.0
2010-04-22 14:00:00,32.24,32.28,32.11,32.15,1488300.0,22.6731,22.7013,22.5817,22.6099,1488300.0
2010-04-22 15:00:00,32.15,32.42,32.14,32.41,2533500.0,22.6099,22.7997,22.6028,22.7927,2533500.0
2010-04-23 09:30:00,32.33,32.33,31.98,31.99,1150900.0,22.7364,22.7364,22.4903,22.4973,1150900.0
2010-04-23 10:00:00,32.0,32.14,31.9,31.92,1668200.0,22.5044,22.6028,22.434,22.4481,1668200.0
2010-04-23 11:00:00,31.92,32.0,31.77,31.86,1411100.0,22.4481,22.5044,22.3426,22.4059,1411100.0
2010-04-23 12:00:00,31.86,31.98,31.84,31.92,819200.0,22.4059,22.4903,22.3918,22.4481,819200.0
2010-04-23 13:00:00,31.92,31.92,31.83,31.85,700400.0,22.4481,22.4481,22.3848,22.3989,700400.0
2010-04-23 14:00:00,31.85,31.96,31.84,31.92,1067100.0,22.3989,22.4762,22.3918,22.4481,1067100.0
2010-04-23 15:00:00,31.92,31.97,31.84,31.95,1997300.0,22.4481,22.4833,22.3918,22.4692,1997300.0
2010-04-26 09:30:00,31.87,32.01,31.77,31.9,727900.0,22.4129,22.5114,22.3426,22.434,727900.0
2010-04-26 10:00:00,31.9,32.01,31.79,31.95,1424400.0,22.434,22.5114,22.3567,22.4692,1424400.0
2010-04-26 11:00:00,31.95,32.03,31.92,31.93,482500.0,22.4692,22.5255,22.4481,22.4551,482500.0
2010-04-26 12:00:00,31.93,31.96,31.81,31.86,608700.0,22.4551,22.4762,22.3707,22.4059,608700.0
2010-04-26 13:00:00,31.86,31.87,31.78,31.79,501700.0,22.4059,22.4129,22.3496,22.3567,501700.0
2010-04-26 14:00:00,31.79,31.91,31.78,31.8,1005600.0,22.3567,22.4411,22.3496,22.3637,1005600.0
2010-04-26 15:00:00,31.8,31.86,31.64,31.66,2915700.0,22.3637,22.4059,22.2512,22.2653,2915700.0
2010-04-27 09:30:00,31.4,31.8,31.01,31.54,901200.0,22.0824,22.3637,21.8081,22.1809,901200.0
2010-04-27 10:00:00,31.55,31.74,31.4,31.65,1095700.0,22.1879,22.3215,22.0824,22.2582,1095700.0
2010-04-27 11:00:00,31.65,31.67,31.05,31.07,1496100.0,22.2582,22.2723,21.8363,21.8503,1496100.0
2010-04-27 12:00:00,31.07,31.31,31.01,31.27,846500.0,21.8503,22.0191,21.8081,21.991,846500.0
2010-04-27 13:00:00,31.26,31.42,31.25,31.34,596100.0,21.984,22.0965,21.9769,22.0402,596100.0
2010-04-27 14:00:00,31.34,31.37,31.0,31.06,940500.0,22.0402,22.0613,21.8011,21.8433,940500.0
2010-04-27 15:00:00,31.06,31.22,30.81,30.88,2843000.0,21.8433,21.9558,21.6675,21.7167,2843000.0
2010-04-28 09:30:00,31.16,31.5,30.98,31.29,530700.0,21.9768,22.2166,21.8498,22.0684,530700.0
2010-04-28 10:00:00,31.3,31.35,31.12,31.34,877200.0,22.0755,22.1108,21.9485,22.1037,877200.0
2010-04-28 11:00:00,31.35,31.45,30.95,31.27,1056900.0,22.1108,22.1813,21.8286,22.0543,1056900.0
2010-04-28 12:00:00,31.27,31.34,31.06,31.25,421800.0,22.0543,22.1037,21.9062,22.0402,421800.0
2010-04-28 13:00:00,31.26,31.36,31.25,31.33,392400.0,22.0473,22.1178,22.0402,22.0967,392400.0
2010-04-28 14:00:00,31.34,31.45,31.14,31.25,894400.0,22.1037,22.1813,21.9627,22.0402,894400.0
2010-04-28 15:00:00,31.25,31.29,31.1,31.23,1526900.0,22.0402,22.0684,21.9344,22.0261,1526900.0
2010-04-29 09:30:00,31.56,31.63,31.37,31.57,571300.0,22.2589,22.3082,22.1249,22.2659,571300.0
2010-04-29 10:00:00,31.57,31.82,31.46,31.8,873000.0,22.2659,22.4422,22.1883,22.4281,873000.0
2010-04-29 11:00:00,31.8,32.09,31.73,32.04,701600.0,22.4281,22.6327,22.3788,22.5974,701600.0
2010-04-29 12:00:00,32.05,32.08,31.84,31.88,602300.0,22.6045,22.6256,22.4564,22.4846,602300.0
2010-04-29 13:00:00,31.89,32.13,31.89,32.13,452600.0,22.4916,22.6609,22.4916,22.6609,452600.0
2010-04-29 14:00:00,32.12,32.17,31.93,32.01,651400.0,22.6538,22.6891,22.5198,22.5763,651400.0
2010-04-29 15:00:00,32.0,32.04,31.88,31.98,1406500.0,22.5692,22.5974,22.4846,22.5551,1406500.0
2010-04-30 09:30:00,31.82,31.92,31.49,31.51,600400.0,22.4422,22.5128,22.2095,22.2236,600400.0
2010-04-30 10:00:00,31.51,31.68,31.39,31.6,1061800.0,22.2236,22.3435,22.139,22.2871,1061800.0
2010-04-30 11:00:00,31.6,31.68,31.45,31.58,620300.0,22.2871,22.3435,22.1813,22.273,620300.0
2010-04-30 12:00:00,31.57,31.58,31.22,31.25,784200.0,22.2659,22.273,22.0191,22.0402,784200.0
2010-04-30 13:00:00,31.24,31.47,31.24,31.38,644800.0,22.0332,22.1954,22.0332,22.1319,644800.0
2010-04-30 14:00:00,31.38,31.4,31.16,31.23,795700.0,22.1319,22.146,21.9768,22.0261,795700.0
2010-04-30 15:00:00,31.22,31.34,31.09,31.09,2089900.0,22.0191,22.1037,21.9274,21.9274,2089900.0
2010-05-03 09:30:00,31.16,31.44,31.04,31.3,494600.0,21.9768,22.1742,21.8921,22.0755,494600.0
2010-05-03 10:00:00,31.3,31.39,31.03,31.06,651000.0,22.0755,22.139,21.8851,21.9062,651000.0
2010-05-03 11:00:00,31.07,31.25,31.06,31.22,451600.0,21.9133,22.0402,21.9062,22.0191,451600.0
2010-05-03 12:00:00,31.23,31.48,31.17,31.45,465600.0,22.0261,22.2025,21.9838,22.1813,465600.0
2010-05-03 13:00:00,31.45,31.48,31.3,31.36,344300.0,22.1813,22.2025,22.0755,22.1178,344300.0
2010-05-03 14:00:00,31.36,31.42,31.27,31.3,547600.0,22.1178,22.1601,22.0543,22.0755,547600.0
2010-05-03 15:00:00,31.31,31.35,31.15,31.33,1445000.0,22.0826,22.1108,21.9697,22.0967,1445000.0
2010-05-04 09:30:00,31.03,31.08,30.76,30.88,646400.0,21.8851,21.9203,21.6946,21.7793,646400.0
2010-05-04 10:00:00,30.89,31.06,30.58,30.62,1291900.0,21.7863,21.9062,21.5677,21.5959,1291900.0
2010-05-04 11:00:00,30.61,30.7,30.57,30.68,1159300.0,21.5889,21.6523,21.5606,21.6382,1159300.0
2010-05-04 12:00:00,30.68,30.76,30.55,30.75,907000.0,21.6382,21.6946,21.5465,21.6876,907000.0
2010-05-04 13:00:00,30.76,30.85,30.68,30.76,531300.0,21.6946,21.7581,21.6382,21.6946,531300.0
2010-05-04 14:00:00,30.77,30.77,30.52,30.52,878300.0,21.7017,21.7017,21.5254,21.5254,878300.0
2010-05-04 15:00:00,30.53,30.67,30.45,30.62,2626400.0,21.5324,21.6312,21.476,21.5959,2626400.0
2010-05-05 09:30:00,30.2,30.97,30.05,30.88,1086300.0,21.2997,21.8428,21.1939,21.7793,1086300.0
2010-05-05 10:00:00,30.88,31.27,30.8,31.24,1456200.0,21.7793,22.0543,21.7229,22.0332,1456200.0
2010-05-05 11:00:00,31.24,31.42,31.0,31.4,1222200.0,22.0332,22.1601,21.8639,22.146,1222200.0
2010-05-05 12:00:00,31.41,31.67,31.33,31.65,1317900.0,22.1531,22.3365,22.0967,22.3223,1317900.0
2010-05-05 13:00:00,31.66,31.71,31.42,31.42,1518400.0,22.3294,22.3647,22.1601,22.1601,1518400.0
2010-05-05 14:00:00,31.42,31.45,31.03,31.17,1330700.0,22.1601,22.1813,21.8851,21.9838,1330700.0
2010-05-05 15:00:00,31.17,31.22,31.04,31.17,1865800.0,21.9838,22.0191,21.8921,21.9838,1865800.0
2010-05-06 09:30:00,31.01,31.53,30.93,31.25,620200.0,21.871,22.2377,21.8145,22.0402,620200.0
2010-05-06 10:00:00,31.25,31.31,30.76,30.76,1065800.0,22.0402,22.0826,21.6946,21.6946,1065800.0
2010-05-06 11:00:00,30.76,30.96,30.61,30.66,1376500.0,21.6946,21.8357,21.5889,21.6241,1376500.0
2010-05-06 12:00:00,30.67,30.89,30.66,30.84,725100.0,21.6312,21.7863,21.6241,21.7511,725100.0
2010-05-06 13:00:00,30.83,30.89,30.51,30.54,1135100.0,21.744,21.7863,21.5183,21.5395,1135100.0
2010-05-06 14:00:00,30.54,30.59,29.0,29.85,3364300.0,21.5395,21.5747,20.4533,21.0528,3364300.0
2010-05-06 15:00:00,29.86,30.54,29.2,30.17,4349900.0,21.0599,21.5395,20.5944,21.2785,4349900.0
2010-05-07 09:30:00,30.21,30.57,29.91,30.44,1435200.0,21.3067,21.5606,21.0951,21.469,1435200.0
2010-05-07 10:00:00,30.45,30.53,29.92,30.13,3762500.0,21.476,21.5324,21.1022,21.2503,3762500.0
2010-05-07 11:00:00,30.13,31.04,30.08,30.71,2489000.0,21.2503,21.8921,21.215,21.6594,2489000.0
2010-05-07 12:00:00,30.7,30.99,30.33,30.33,1661600.0,21.6523,21.8569,21.3914,21.3914,1661600.0
2010-05-07 13:00:00,30.33,30.55,30.1,30.35,1553700.0,21.3914,21.5465,21.2292,21.4055,1553700.0
2010-05-07 14:00:00,30.36,30.4,30.04,30.21,1880600.0,21.4125,21.4407,21.1868,21.3067,1880600.0
2010-05-07 15:00:00,30.2,30.25,29.9,30.07,4478500.0,21.2997,21.3349,21.0881,21.208,4478500.0
2010-05-10 09:30:00,31.34,31.69,30.64,31.44,1029900.0,22.1037,22.3506,21.61,22.1742,1029900.0
2010-05-10 10:00:00,31.43,31.64,31.05,31.2,1130600.0,22.1672,22.3153,21.8992,22.005,1130600.0
2010-05-10 11:00:00,31.19,31.48,31.19,31.44,626800.0,21.9979,22.2025,21.9979,22.1742,626800.0
2010-05-10 12:00:00,31.43,31.45,31.3,31.3,399000.0,22.1672,22.1813,22.0755,22.0755,399000.0
2010-05-10 13:00:00,31.29,31.48,31.03,31.06,777400.0,22.0684,22.2025,21.8851,21.9062,777400.0
2010-05-10 14:00:00,31.07,31.24,30.98,31.2,755200.0,21.9133,22.0332,21.8498,22.005,755200.0
2010-05-10 15:00:00,31.2,31.58,31.02,31.56,2334200.0,22.005,22.273,21.878,22.2589,2334200.0
2010-05-11 09:30:00,31.27,31.48,31.05,31.36,889500.0,22.0543,22.2025,21.8992,22.1178,889500.0
2010-05-11 10:00:00,31.37,31.44,30.66,30.78,4593000.0,22.1249,22.1742,21.6241,21.7087,4593000.0
2010-05-11 11:00:00,30.78,31.23,30.6,31.1,3280800.0,21.7087,22.0261,21.5818,21.9344,3280800.0
2010-05-11 12:00:00,31.1,31.42,31.1,31.33,1117200.0,21.9344,22.1601,21.9344,22.0967,1117200.0
2010-05-11 13:00:00,31.34,31.4,31.18,31.2,969900.0,22.1037,22.146,21.9909,22.005,969900.0
2010-05-11 14:00:00,31.21,31.26,30.97,31.06,1506000.0,22.012,22.0473,21.8428,21.9062,1506000.0
2010-05-11 15:00:00,31.07,31.14,30.86,31.0,2319900.0,21.9133,21.9627,21.7652,21.8639,2319900.0
2010-05-12 09:30:00,31.16,31.22,30.93,31.14,924900.0,21.9768,22.0191,21.8145,21.9627,924900.0
2010-05-12 10:00:00,31.15,31.23,30.86,30.98,1228200.0,21.9697,22.0261,21.7652,21.8498,1228200.0
2010-05-12 11:00:00,30.98,31.09,30.75,31.0,1259300.0,21.8498,21.9274,21.6876,21.8639,1259300.0
2010-05-12 12:00:00,31.0,31.08,30.94,31.08,956300.0,21.8639,21.9203,21.8216,21.9203,956300.0
2010-05-12 13:00:00,31.07,31.14,30.94,30.94,1483900.0,21.9133,21.9627,21.8216,21.8216,1483900.0
2010-05-12 14:00:00,30.93,31.02,30.83,30.9,1656100.0,21.8145,21.878,21.744,21.7934,1656100.0
2010-05-12 15:00:00,30.9,30.99,30.82,30.92,2297700.0,21.7934,21.8569,21.737,21.8075,2297700.0
2010-05-13 09:30:00,30.76,30.82,30.54,30.55,704600.0,21.6946,21.737,21.5395,21.5465,704600.0
2010-05-13 10:00:00,30.56,30.73,30.51,30.53,1658400.0,21.5536,21.6735,21.5183,21.5324,1658400.0
2010-05-13 11:00:00,30.52,30.56,30.36,30.42,1864700.0,21.5254,21.5536,21.4125,21.4548,1864700.0
2010-05-13 12:00:00,30.41,30.53,30.39,30.48,839900.0,21.4478,21.5324,21.4337,21.4972,839900.0
2010-05-13 13:00:00,30.48,30.53,30.36,30.38,1192200.0,21.4972,21.5324,21.4125,21.4266,1192200.0
2010-05-13 14:00:00,30.38,30.46,30.01,30.06,2052800.0,21.4266,21.4831,21.1657,21.2009,2052800.0
2010-05-13 15:00:00,30.07,30.18,29.9,29.97,5310800.0,21.208,21.2856,21.0881,21.1375,5310800.0
2010-05-14 09:30:00,29.91,30.02,29.71,29.94,1228300.0,21.0951,21.1727,20.9541,21.1163,1228300.0
2010-05-14 10:00:00,29.95,29.97,29.77,29.87,1506300.0,21.1234,21.1375,20.9964,21.0669,1506300.0
2010-05-14 11:00:00,29.86,29.97,29.58,29.66,2106100.0,21.0599,21.1375,20.8624,20.9188,2106100.0
2010-05-14 12:00:00,29.67,29.82,29.57,29.81,1288400.0,20.9259,21.0317,20.8554,21.0246,1288400.0
2010-05-14 13:00:00,29.81,29.86,29.54,29.65,1093700.0,21.0246,21.0599,20.8342,20.9118,1093700.0
2010-05-14 14:00:00,29.65,29.78,29.54,29.62,1384600.0,20.9118,21.0035,20.8342,20.8906,1384600.0
2010-05-14 15:00:00,29.61,29.75,29.51,29.73,3401000.0,20.8836,20.9823,20.813,20.9682,3401000.0
2010-05-17 09:30:00,29.68,29.85,29.37,29.43,711000.0,20.9329,21.0528,20.7143,20.7566,711000.0
2010-05-17 10:00:00,29.43,29.72,29.37,29.58,1323400.0,20.7566,20.9611,20.7143,20.8624,1323400.0
2010-05-17 11:00:00,29.58,29.63,29.41,29.44,840900.0,20.8624,20.8977,20.7425,20.7637,840900.0
2010-05-17 12:00:00,29.43,29.43,29.24,29.34,982700.0,20.7566,20.7566,20.6226,20.6931,982700.0
2010-05-17 13:00:00,29.34,29.55,29.32,29.47,630200.0,20.6931,20.8412,20.679,20.7848,630200.0
2010-05-17 14:00:00,29.47,29.66,29.4,29.64,892100.0,20.7848,20.9188,20.7355,20.9047,892100.0
2010-05-17 15:00:00,29.64,29.85,29.43,29.84,2227100.0,20.9047,21.0528,20.7566,21.0458,2227100.0
2010-05-18 09:30:00,30.08,30.08,29.8,29.86,725200.0,21.215,21.215,21.0176,21.0599,725200.0
2010-05-18 10:00:00,29.87,29.96,29.58,29.68,1232300.0,21.0669,21.1304,20.8624,20.9329,1232300.0
2010-05-18 11:00:00,29.67,29.75,29.38,29.56,1053300.0,20.9259,20.9823,20.7213,20.8483,1053300.0
2010-05-18 12:00:00,29.56,29.78,29.46,29.66,1309400.0,20.8483,21.0035,20.7778,20.9188,1309400.0
2010-05-18 13:00:00,29.65,29.68,29.31,29.33,1683800.0,20.9118,20.9329,20.672,20.6861,1683800.0
2010-05-18 14:00:00,29.33,29.49,29.09,29.16,1456700.0,20.6861,20.7989,20.5168,20.5662,1456700.0
2010-05-18 15:00:00,29.16,29.28,29.0,29.16,3502000.0,20.5662,20.6508,20.4533,20.5662,3502000.0
2010-05-19 09:30:00,29.02,29.37,28.91,29.04,1013200.0,20.4674,20.7143,20.3899,20.4815,1013200.0
2010-05-19 10:00:00,29.04,29.06,28.68,28.88,2139800.0,20.4815,20.4957,20.2276,20.3687,2139800.0
2010-05-19 11:00:00,28.88,28.91,28.57,28.81,1116500.0,20.3687,20.3899,20.1501,20.3193,1116500.0
2010-05-19 12:00:00,28.81,28.96,28.64,28.94,1393200.0,20.3193,20.4251,20.1994,20.411,1393200.0
2010-05-19 13:00:00,28.94,29.0,28.79,28.85,1661200.0,20.411,20.4533,20.3052,20.3475,1661200.0
2010-05-19 14:00:00,28.85,28.95,28.67,28.73,1652700.0,20.3475,20.4181,20.2206,20.2629,1652700.0
2010-05-19 15:00:00,28.73,28.92,28.56,28.76,3246000.0,20.2629,20.3969,20.143,20.2841,3246000.0
2010-05-20 09:30:00,28.14,28.42,28.07,28.2,696100.0,19.8468,20.0443,19.7974,19.8891,696100.0
2010-05-20 10:00:00,28.2,28.27,27.81,28.13,2138100.0,19.8891,19.9385,19.614,19.8397,2138100.0
2010-05-20 11:00:00,28.13,28.42,28.08,28.24,1216900.0,19.8397,20.0443,19.8045,19.9173,1216900.0
2010-05-20 12:00:00,28.25,28.27,27.92,27.94,1165800.0,19.9244,19.9385,19.6916,19.7057,1165800.0
2010-05-20 13:00:00,27.94,28.4,27.91,28.24,1312500.0,19.7057,20.0302,19.6846,19.9173,1312500.0
2010-05-20 14:00:00,28.23,28.45,28.05,28.22,1548200.0,19.9103,20.0654,19.7833,19.9032,1548200.0
2010-05-20 15:00:00,28.23,28.32,27.64,27.64,3828600.0,19.9103,19.9737,19.4941,19.4941,3828600.0
2010-05-21 09:30:00,26.61,27.6,26.61,27.54,4313100.0,18.7677,19.4659,18.7677,19.4236,4313100.0
2010-05-21 10:00:00,27.54,27.63,27.08,27.11,3740300.0,19.4236,19.4871,19.0992,19.1203,3740300.0
2010-05-21 11:00:00,27.11,27.91,27.1,27.84,2584800.0,19.1203,19.6846,19.1133,19.6352,2584800.0
2010-05-21 12:00:00,27.84,27.84,27.59,27.61,1241400.0,19.6352,19.6352,19.4589,19.473,1241400.0
2010-05-21 13:00:00,27.6,27.69,27.41,27.65,1673000.0,19.4659,19.5294,19.3319,19.5012,1673000.0
2010-05-21 14:00:00,27.65,27.69,27.27,27.35,1697400.0,19.5012,19.5294,19.2332,19.2896,1697400.0
2010-05-21 15:00:00,27.36,27.86,27.12,27.83,3853700.0,19.2967,19.6493,19.1274,19.6282,3853700.0
2010-05-24 09:30:00,27.66,27.88,27.56,27.72,1231700.0,19.5083,19.6634,19.4377,19.5506,1231700.0
2010-05-24 10:00:00,27.72,27.88,27.64,27.85,1568300.0,19.5506,19.6634,19.4941,19.6423,1568300.0
2010-05-24 11:00:00,27.84,27.93,27.67,27.83,767700.0,19.6352,19.6987,19.5153,19.6282,767700.0
2010-05-24 12:00:00,27.83,27.93,27.68,27.78,702300.0,19.6282,19.6987,19.5224,19.5929,702300.0
2010-05-24 13:00:00,27.79,27.83,27.52,27.59,787700.0,19.5999,19.6282,19.4095,19.4589,787700.0
2010-05-24 14:00:00,27.6,27.64,27.44,27.44,735400.0,19.4659,19.4941,19.3531,19.3531,735400.0
2010-05-24 15:00:00,27.44,27.48,27.15,27.16,2352100.0,19.3531,19.3813,19.1486,19.1556,2352100.0
2010-05-25 09:30:00,26.59,26.68,26.26,26.49,1562500.0,18.7536,18.8171,18.5208,18.6831,1562500.0
2010-05-25 10:00:00,26.49,26.67,26.25,26.39,2279000.0,18.6831,18.81,18.5138,18.6125,2279000.0
2010-05-25 11:00:00,26.4,26.61,26.36,26.54,1151700.0,18.6196,18.7677,18.5914,18.7183,1151700.0
2010-05-25 12:00:00,26.54,26.66,26.5,26.61,1618000.0,18.7183,18.803,18.6901,18.7677,1618000.0
2010-05-25 13:00:00,26.6,26.62,26.45,26.53,1558400.0,18.7606,18.7748,18.6549,18.7113,1558400.0
2010-05-25 14:00:00,26.52,26.87,26.49,26.71,2081100.0,18.7042,18.9511,18.6831,18.8382,2081100.0
2010-05-25 15:00:00,26.71,27.19,26.62,27.19,5984200.0,18.8382,19.1768,18.7748,19.1768,5984200.0
2010-05-26 09:30:00,27.55,27.7,27.31,27.63,1197100.0,19.4307,19.5365,19.2614,19.4871,1197100.0
2010-05-26 10:00:00,27.64,27.7,27.5,27.52,1402300.0,19.4941,19.5365,19.3954,19.4095,1402300.0
2010-05-26 11:00:00,27.53,27.62,27.4,27.51,1403400.0,19.4166,19.48,19.3249,19.4025,1403400.0
2010-05-26 12:00:00,27.51,27.67,27.48,27.67,783600.0,19.4025,19.5153,19.3813,19.5153,783600.0
2010-05-26 13:00:00,27.66,27.97,27.53,27.85,1396600.0,19.5083,19.7269,19.4166,19.6423,1396600.0
2010-05-26 14:00:00,27.85,27.88,27.51,27.62,1181000.0,19.6423,19.6634,19.4025,19.48,1181000.0
2010-05-26 15:00:00,27.62,27.71,27.24,27.32,3211000.0,19.48,19.5435,19.212,19.2685,3211000.0
2010-05-27 09:30:00,27.96,28.1,27.63,27.72,681700.0,19.7198,19.8186,19.4871,19.5506,681700.0
2010-05-27 10:00:00,27.72,28.04,27.65,27.86,1685900.0,19.5506,19.7763,19.5012,19.6493,1685900.0
2010-05-27 11:00:00,27.86,27.89,27.67,27.81,1475700.0,19.6493,19.6705,19.5153,19.614,1475700.0
2010-05-27 12:00:00,27.81,27.84,27.69,27.7,722100.0,19.614,19.6352,19.5294,19.5365,722100.0
2010-05-27 13:00:00,27.7,27.8,27.67,27.72,983400.0,19.5365,19.607,19.5153,19.5506,983400.0
2010-05-27 14:00:00,27.73,27.9,27.72,27.79,899300.0,19.5576,19.6775,19.5506,19.5999,899300.0
2010-05-27 15:00:00,27.79,28.07,27.73,28.07,2220300.0,19.5999,19.7974,19.5576,19.7974,2220300.0
2010-05-28 09:30:00,27.95,27.98,27.58,27.72,1351200.0,19.7128,19.7339,19.4518,19.5506,1351200.0
2010-05-28 10:00:00,27.72,27.75,27.51,27.55,1276300.0,19.5506,19.5717,19.4025,19.4307,1276300.0
2010-05-28 11:00:00,27.56,27.59,27.28,27.4,1346000.0,19.4377,19.4589,19.2402,19.3249,1346000.0
2010-05-28 12:00:00,27.4,27.49,27.14,27.27,1405900.0,19.3249,19.3884,19.1415,19.2332,1405900.0
2010-05-28 13:00:00,27.27,27.34,27.18,27.18,543500.0,19.2332,19.2826,19.1697,19.1697,543500.0
2010-05-28 14:00:00,27.19,27.38,27.12,27.26,1289300.0,19.1768,19.3108,19.1274,19.2261,1289300.0
2010-05-28 15:00:00,27.26,27.55,27.15,27.18,2660000.0,19.2261,19.4307,19.1486,19.1697,2660000.0
2010-06-01 09:30:00,27.05,27.18,26.78,26.87,1004000.0,19.078,19.1697,18.8876,18.9511,1004000.0
2010-06-01 10:00:00,26.87,27.08,26.87,26.99,1505200.0,18.9511,19.0992,18.9511,19.0357,1505200.0
2010-06-01 11:00:00,26.99,27.02,26.82,26.86,1207900.0,19.0357,19.0569,18.9158,18.944,1207900.0
2010-06-01 12:00:00,26.86,26.99,26.85,26.9,838200.0,18.944,19.0357,18.937,18.9722,838200.0
2010-06-01 13:00:00,26.89,27.06,26.86,26.94,1030100.0,18.9652,19.0851,18.944,19.0004,1030100.0
2010-06-01 14:00:00,26.94,26.95,26.79,26.88,1457900.0,19.0004,19.0075,18.8947,18.9581,1457900.0
2010-06-01 15:00:00,26.89,26.91,26.48,26.51,2954700.0,18.9652,18.9793,18.676,18.6972,2954700.0
2010-06-02 09:30:00,26.64,26.87,26.62,26.85,882900.0,18.7889,18.9511,18.7748,18.937,882900.0
2010-06-02 10:00:00,26.85,26.99,26.69,26.93,1242400.0,18.937,19.0357,18.8241,18.9934,1242400.0
2010-06-02 11:00:00,26.92,27.16,26.91,27.1,764300.0,18.9863,19.1556,18.9793,19.1133,764300.0
2010-06-02 12:00:00,27.11,27.14,26.97,27.0,442400.0,19.1203,19.1415,19.0216,19.0428,442400.0
2010-06-02 13:00:00,27.0,27.03,26.92,26.94,573300.0,19.0428,19.0639,18.9863,19.0004,573300.0
2010-06-02 14:00:00,26.94,27.23,26.92,27.17,873900.0,19.0004,19.205,18.9863,19.1627,873900.0
2010-06-02 15:00:00,27.17,27.32,27.06,27.31,2740900.0,19.1627,19.2685,19.0851,19.2614,2740900.0
2010-06-03 09:30:00,27.31,27.39,27.05,27.36,830700.0,19.2614,19.3178,19.078,19.2967,830700.0
2010-06-03 10:00:00,27.35,27.35,27.05,27.27,1251300.0,19.2896,19.2896,19.078,19.2332,1251300.0
2010-06-03 11:00:00,27.28,27.31,27.11,27.17,761600.0,19.2402,19.2614,19.1203,19.1627,761600.0
2010-06-03 12:00:00,27.17,27.2,27.02,27.08,944000.0,19.1627,19.1838,19.0569,19.0992,944000.0
2010-06-03 13:00:00,27.08,27.19,26.97,27.16,637300.0,19.0992,19.1768,19.0216,19.1556,637300.0
2010-06-03 14:00:00,27.17,27.42,27.16,27.38,1141400.0,19.1627,19.339,19.1556,19.3108,1141400.0
2010-06-03 15:00:00,27.38,27.43,27.21,27.28,1726300.0,19.3108,19.346,19.1909,19.2402,1726300.0
2010-06-04 09:30:00,26.38,26.69,26.36,26.52,5119100.0,18.6055,18.8241,18.5914,18.7042,5119100.0
2010-06-04 10:00:00,26.52,26.67,26.4,26.55,4077000.0,18.7042,18.81,18.6196,18.7254,4077000.0
2010-06-04 11:00:00,26.54,26.57,26.41,26.46,2248400.0,18.7183,18.7395,18.6266,18.6619,2248400.0
2010-06-04 12:00:00,26.46,26.57,26.4,26.52,1898500.0,18.6619,18.7395,18.6196,18.7042,1898500.0
2010-06-04 13:00:00,26.53,26.61,26.43,26.44,1663300.0,18.7113,18.7677,18.6407,18.6478,1663300.0
2010-06-04 14:00:00,26.44,26.46,26.1,26.1,3403900.0,18.6478,18.6619,18.408,18.408,3403900.0
2010-06-04 15:00:00,26.1,26.19,25.9,25.99,6488300.0,18.408,18.4715,18.2669,18.3304,6488300.0
2010-06-07 09:30:00,26.17,26.29,25.92,26.08,1372100.0,18.4574,18.542,18.2811,18.3939,1372100.0
2010-06-07 10:00:00,26.08,26.21,25.9,26.0,1980600.0,18.3939,18.4856,18.2669,18.3375,1980600.0
2010-06-07 11:00:00,26.0,26.2,25.98,26.04,3274100.0,18.3375,18.4785,18.3234,18.3657,3274100.0
2010-06-07 12:00:00,26.04,26.17,26.01,26.06,1732200.0,18.3657,18.4574,18.3445,18.3798,1732200.0
2010-06-07 13:00:00,26.06,26.07,25.92,25.98,1651300.0,18.3798,18.3868,18.2811,18.3234,1651300.0
2010-06-07 14:00:00,25.98,26.0,25.86,25.97,1690500.0,18.3234,18.3375,18.2387,18.3163,1690500.0
2010-06-07 15:00:00,25.96,26.04,25.61,25.63,4705000.0,18.3093,18.3657,18.0624,18.0765,4705000.0
2010-06-08 09:30:00,25.71,25.77,25.39,25.4,1576300.0,18.1329,18.1753,17.9072,17.9143,1576300.0
2010-06-08 10:00:00,25.4,25.5,24.97,25.04,5298500.0,17.9143,17.9848,17.611,17.6604,5298500.0
2010-06-08 11:00:00,25.03,25.21,24.9,25.14,4108700.0,17.6533,17.7803,17.5617,17.7309,4108700.0
2010-06-08 12:00:00,25.15,25.18,25.0,25.05,3377100.0,17.738,17.7591,17.6322,17.6675,3377100.0
2010-06-08 13:00:00,25.04,25.09,24.91,25.09,4268000.0,17.6604,17.6957,17.5687,17.6957,4268000.0
2010-06-08 14:00:00,25.08,25.3,25.0,25.15,4379700.0,17.6886,17.8438,17.6322,17.738,4379700.0
2010-06-08 15:00:00,25.15,25.44,25.11,25.39,8962700.0,17.738,17.9425,17.7098,17.9072,8962700.0
2010-06-09 09:30:00,25.55,25.63,25.2,25.24,1907900.0,18.0201,18.0765,17.7732,17.8015,1907900.0
2010-06-09 10:00:00,25.24,25.52,25.18,25.5,5927400.0,17.8015,17.9989,17.7591,17.9848,5927400.0
2010-06-09 11:00:00,25.5,25.58,25.44,25.45,5327500.0,17.9848,18.0413,17.9425,17.9496,5327500.0
2010-06-09 12:00:00,25.45,25.51,25.45,25.49,2641700.0,17.9496,17.9919,17.9496,17.9778,2641700.0
2010-06-09 13:00:00,25.5,25.53,25.38,25.42,2560300.0,17.9848,18.006,17.9002,17.9284,2560300.0
2010-06-09 14:00:00,25.43,25.52,25.35,25.36,3552400.0,17.9355,17.9989,17.879,17.8861,3552400.0
2010-06-09 15:00:00,25.35,25.42,25.23,25.31,10439800.0,17.879,17.9284,17.7944,17.8508,10439800.0
2010-06-10 09:30:00,25.66,25.78,25.47,25.51,1676400.0,18.0977,18.1823,17.9637,17.9919,1676400.0
2010-06-10 10:00:00,25.52,25.6,25.47,25.53,3387200.0,17.9989,18.0554,17.9637,18.006,3387200.0
2010-06-10 11:00:00,25.52,25.74,25.52,25.57,2126800.0,17.9989,18.1541,17.9989,18.0342,2126800.0
2010-06-10 12:00:00,25.57,25.65,25.47,25.58,2125500.0,18.0342,18.0906,17.9637,18.0413,2125500.0
2010-06-10 13:00:00,25.57,25.78,25.5,25.71,1726000.0,18.0342,18.1823,17.9848,18.1329,1726000.0
2010-06-10 14:00:00,25.7,25.79,25.6,25.72,1615500.0,18.1259,18.1894,18.0554,18.14,1615500.0
2010-06-10 15:00:00,25.72,25.99,25.72,25.96,4510000.0,18.14,18.3304,18.14,18.3093,4510000.0
2010-06-11 09:30:00,25.63,25.87,25.6,25.82,843800.0,18.0765,18.2458,18.0554,18.2105,843800.0
2010-06-11 10:00:00,25.82,25.95,25.74,25.8,1742900.0,18.2105,18.3022,18.1541,18.1964,1742900.0
2010-06-11 11:00:00,25.8,26.04,25.75,26.03,1515200.0,18.1964,18.3657,18.1612,18.3586,1515200.0
2010-06-11 12:00:00,26.03,26.04,25.81,25.9,653100.0,18.3586,18.3657,18.2035,18.2669,653100.0
2010-06-11 13:00:00,25.9,25.99,25.84,25.88,642200.0,18.2669,18.3304,18.2246,18.2528,642200.0
2010-06-11 14:00:00,25.88,25.98,25.84,25.96,737400.0,18.2528,18.3234,18.2246,18.3093,737400.0
2010-06-11 15:00:00,25.95,26.21,25.9,26.2,2019000.0,18.3022,18.4856,18.2669,18.4785,2019000.0
2010-06-14 09:30:00,26.31,26.31,25.94,26.07,971600.0,18.5561,18.5561,18.2952,18.3868,971600.0
2010-06-14 10:00:00,26.07,26.07,25.92,26.0,1154800.0,18.3868,18.3868,18.2811,18.3375,1154800.0
2010-06-14 11:00:00,26.0,26.3,25.98,26.2,1271800.0,18.3375,18.5491,18.3234,18.4785,1271800.0
2010-06-14 12:00:00,26.2,26.26,26.05,26.08,929400.0,18.4785,18.5208,18.3727,18.3939,929400.0
2010-06-14 13:00:00,26.08,26.17,25.94,25.95,1084300.0,18.3939,18.4574,18.2952,18.3022,1084300.0
2010-06-14 14:00:00,25.94,25.99,25.79,25.92,1396500.0,18.2952,18.3304,18.1894,18.2811,1396500.0
2010-06-14 15:00:00,25.92,25.96,25.65,25.67,3322800.0,18.2811,18.3093,18.0906,18.1047,3322800.0
2010-06-15 09:30:00,25.9,25.91,25.73,25.88,565800.0,18.2669,18.274,18.147,18.2528,565800.0
2010-06-15 10:00:00,25.88,26.14,25.83,26.12,1020300.0,18.2528,18.4362,18.2176,18.4221,1020300.0
2010-06-15 11:00:00,26.11,26.15,25.99,26.13,614300.0,18.4151,18.4433,18.3304,18.4292,614300.0
2010-06-15 12:00:00,26.14,26.22,26.06,26.2,635400.0,18.4362,18.4926,18.3798,18.4785,635400.0
2010-06-15 13:00:00,26.19,26.25,26.13,26.25,530300.0,18.4715,18.5138,18.4292,18.5138,530300.0
2010-06-15 14:00:00,26.25,26.33,26.22,26.23,771800.0,18.5138,18.5702,18.4926,18.4997,771800.0
2010-06-15 15:00:00,26.24,26.5,26.21,26.49,3464700.0,18.5067,18.6901,18.4856,18.6831,3464700.0
2010-06-16 09:30:00,26.29,26.46,26.22,26.37,590600.0,18.542,18.6619,18.4926,18.5984,590600.0
2010-06-16 10:00:00,26.37,26.43,26.14,26.25,1556700.0,18.5984,18.6407,18.4362,18.5138,1556700.0
2010-06-16 11:00:00,26.24,26.39,26.23,26.38,655100.0,18.5067,18.6125,18.4997,18.6055,655100.0
2010-06-16 12:00:00,26.38,26.48,26.37,26.46,761700.0,18.6055,18.676,18.5984,18.6619,761700.0
2010-06-16 13:00:00,26.46,26.48,26.4,26.48,527300.0,18.6619,18.676,18.6196,18.676,527300.0
2010-06-16 14:00:00,26.47,26.5,26.39,26.46,801400.0,18.669,18.6901,18.6125,18.6619,801400.0
2010-06-16 15:00:00,26.46,26.46,26.28,26.36,1991000.0,18.6619,18.6619,18.535,18.5914,1991000.0
2010-06-17 09:30:00,26.33,26.4,26.19,26.27,534100.0,18.5702,18.6196,18.4715,18.5279,534100.0
2010-06-17 10:00:00,26.27,26.27,26.02,26.09,919600.0,18.5279,18.5279,18.3516,18.401,919600.0
2010-06-17 11:00:00,26.09,26.23,26.03,26.16,481100.0,18.401,18.4997,18.3586,18.4503,481100.0
2010-06-17 12:00:00,26.16,26.18,26.04,26.13,546000.0,18.4503,18.4644,18.3657,18.4292,546000.0
2010-06-17 13:00:00,26.12,26.22,26.08,26.21,549900.0,18.4221,18.4926,18.3939,18.4856,549900.0
2010-06-17 14:00:00,26.21,26.24,26.08,26.09,527900.0,18.4856,18.5067,18.3939,18.401,527900.0
2010-06-17 15:00:00,26.09,26.32,26.0,26.31,1792400.0,18.401,18.5632,18.3375,18.5561,1792400.0
2010-06-18 09:30:00,26.32,26.44,26.26,26.35,2001000.0,18.5632,18.6478,18.5208,18.5843,2001000.0
2010-06-18 10:00:00,26.35,26.52,26.26,26.47,904700.0,18.5843,18.7042,18.5208,18.669,904700.0
2010-06-18 11:00:00,26.47,26.52,26.3,26.33,671500.0,18.669,18.7042,18.5491,18.5702,671500.0
2010-06-18 12:00:00,26.33,26.44,26.33,26.43,580100.0,18.5702,18.6478,18.5702,18.6407,580100.0
2010-06-18 13:00:00,26.43,26.51,26.42,26.51,538200.0,18.6407,18.6972,18.6337,18.6972,538200.0
2010-06-18 14:00:00,26.51,26.61,26.5,26.56,820900.0,18.6972,18.7677,18.6901,18.7324,820900.0
2010-06-18 15:00:00,26.57,26.6,26.43,26.59,1487600.0,18.7395,18.7606,18.6407,18.7536,1487600.0
2010-06-21 09:30:00,26.85,26.91,26.65,26.65,745700.0,18.937,18.9793,18.7959,18.7959,745700.0
2010-06-21 10:00:00,26.65,26.67,26.52,26.55,1758100.0,18.7959,18.81,18.7042,18.7254,1758100.0
2010-06-21 11:00:00,26.56,26.65,26.55,26.59,572400.0,18.7324,18.7959,18.7254,18.7536,572400.0
2010-06-21 12:00:00,26.6,26.62,26.45,26.52,537100.0,18.7606,18.7748,18.6549,18.7042,537100.0
2010-06-21 13:00:00,26.51,26.61,26.46,26.46,709600.0,18.6972,18.7677,18.6619,18.6619,709600.0
2010-06-21 14:00:00,26.47,26.57,26.45,26.49,1026200.0,18.669,18.7395,18.6549,18.6831,1026200.0
2010-06-21 15:00:00,26.49,26.52,26.31,26.43,3355500.0,18.6831,18.7042,18.5561,18.6407,3355500.0
2010-06-22 09:30:00,26.41,26.5,26.3,26.43,327300.0,18.6266,18.6901,18.5491,18.6407,327300.0
2010-06-22 10:00:00,26.43,26.52,26.4,26.5,915000.0,18.6407,18.7042,18.6196,18.6901,915000.0
2010-06-22 11:00:00,26.51,26.74,26.47,26.6,861100.0,18.6972,18.8594,18.669,18.7606,861100.0
2010-06-22 12:00:00,26.6,26.63,26.52,26.57,388900.0,18.7606,18.7818,18.7042,18.7395,388900.0
2010-06-22 13:00:00,26.56,26.63,26.5,26.55,746200.0,18.7324,18.7818,18.6901,18.7254,746200.0
2010-06-22 14:00:00,26.55,26.63,26.37,26.41,1571400.0,18.7254,18.7818,18.5984,18.6266,1571400.0
2010-06-22 15:00:00,26.4,26.52,26.24,26.26,3240200.0,18.6196,18.7042,18.5067,18.5208,3240200.0
2010-06-23 09:30:00,26.23,26.46,26.2,26.3,607000.0,18.4997,18.6619,18.4785,18.5491,607000.0
2010-06-23 10:00:00,26.28,26.28,26.05,26.11,952700.0,18.535,18.535,18.3727,18.4151,952700.0
2010-06-23 11:00:00,26.12,26.15,26.02,26.04,437000.0,18.4221,18.4433,18.3516,18.3657,437000.0
2010-06-23 12:00:00,26.04,26.1,26.0,26.06,601700.0,18.3657,18.408,18.3375,18.3798,601700.0
2010-06-23 13:00:00,26.06,26.11,26.01,26.05,393200.0,18.3798,18.4151,18.3445,18.3727,393200.0
2010-06-23 14:00:00,26.05,26.24,25.97,26.04,1241400.0,18.3727,18.5067,18.3163,18.3657,1241400.0
2010-06-23 15:00:00,26.05,26.17,25.96,26.11,2093100.0,18.3727,18.4574,18.3093,18.4151,2093100.0
2010-06-24 09:30:00,26.0,26.04,25.79,25.83,777700.0,18.3375,18.3657,18.1894,18.2176,777700.0
2010-06-24 10:00:00,25.84,25.96,25.76,25.89,1071000.0,18.2246,18.3093,18.1682,18.2599,1071000.0
2010-06-24 11:00:00,25.88,25.88,25.71,25.84,1056500.0,18.2528,18.2528,18.1329,18.2246,1056500.0
2010-06-24 12:00:00,25.84,25.92,25.72,25.81,849400.0,18.2246,18.2811,18.14,18.2035,849400.0
2010-06-24 13:00:00,25.81,25.89,25.78,25.83,901700.0,18.2035,18.2599,18.1823,18.2176,901700.0
2010-06-24 14:00:00,25.83,25.84,25.55,25.6,987100.0,18.2176,18.2246,18.0201,18.0554,987100.0
2010-06-24 15:00:00,25.61,25.72,25.47,25.54,2962000.0,18.0624,18.14,17.9637,18.013,2962000.0
2010-06-25 09:30:00,25.71,25.83,25.52,25.65,846000.0,18.1329,18.2176,17.9989,18.0906,846000.0
2010-06-25 10:00:00,25.64,25.76,25.57,25.58,898800.0,18.0836,18.1682,18.0342,18.0413,898800.0
2010-06-25 11:00:00,25.58,25.8,25.58,25.78,594300.0,18.0413,18.1964,18.0413,18.1823,594300.0
2010-06-25 12:00:00,25.77,25.78,25.65,25.69,771200.0,18.1753,18.1823,18.0906,18.1188,771200.0
2010-06-25 13:00:00,25.7,26.04,25.68,26.01,804800.0,18.1259,18.3657,18.1118,18.3445,804800.0
2010-06-25 14:00:00,26.02,26.07,25.95,26.01,981500.0,18.3516,18.3868,18.3022,18.3445,981500.0
2010-06-25 15:00:00,26.01,26.04,25.81,25.9,2813900.0,18.3445,18.3657,18.2035,18.2669,2813900.0
2010-06-28 09:30:00,26.18,26.29,25.87,26.04,635000.0,18.4644,18.542,18.2458,18.3657,635000.0
2010-06-28 10:00:00,26.04,26.18,26.01,26.14,926300.0,18.3657,18.4644,18.3445,18.4362,926300.0
2010-06-28 11:00:00,26.14,26.18,25.97,26.08,613700.0,18.4362,18.4644,18.3163,18.3939,613700.0
2010-06-28 12:00:00,26.08,26.1,25.97,26.07,849500.0,18.3939,18.408,18.3163,18.3868,849500.0
2010-06-28 13:00:00,26.06,26.07,25.92,25.98,474800.0,18.3798,18.3868,18.2811,18.3234,474800.0
2010-06-28 14:00:00,25.98,26.1,25.95,26.09,636500.0,18.3234,18.408,18.3022,18.401,636500.0
2010-06-28 15:00:00,26.09,26.12,25.94,25.94,1566300.0,18.401,18.4221,18.2952,18.2952,1566300.0
2010-06-29 09:30:00,25.64,25.75,25.47,25.54,836300.0,18.0836,18.1612,17.9637,18.013,836300.0
2010-06-29 10:00:00,25.54,25.59,25.37,25.54,1912900.0,18.013,18.0483,17.8931,18.013,1912900.0
2010-06-29 11:00:00,25.54,25.6,25.33,25.36,2228300.0,18.013,18.0554,17.8649,17.8861,2228300.0
2010-06-29 12:00:00,25.36,25.43,25.25,25.33,1097300.0,17.8861,17.9355,17.8085,17.8649,1097300.0
2010-06-29 13:00:00,25.33,25.34,25.1,25.22,594900.0,17.8649,17.872,17.7027,17.7874,594900.0
2010-06-29 14:00:00,25.22,25.31,25.14,25.15,770200.0,17.7874,17.8508,17.7309,17.738,770200.0
2010-06-29 15:00:00,25.15,25.23,24.97,25.11,3001800.0,17.738,17.7944,17.611,17.7098,3001800.0
2010-06-30 09:30:00,25.11,25.39,25.0,25.14,1328800.0,17.7098,17.9072,17.6322,17.7309,1328800.0
2010-06-30 10:00:00,25.14,25.15,24.98,25.01,2059700.0,17.7309,17.738,17.6181,17.6392,2059700.0
2010-06-30 11:00:00,25.01,25.22,24.99,25.14,1023700.0,17.6392,17.7874,17.6251,17.7309,1023700.0
2010-06-30 12:00:00,25.14,25.2,25.09,25.16,667800.0,17.7309,17.7732,17.6957,17.745,667800.0
2010-06-30 13:00:00,25.16,25.2,25.07,25.15,616100.0,17.745,17.7732,17.6816,17.738,616100.0
2010-06-30 14:00:00,25.14,25.19,24.97,24.98,1591600.0,17.7309,17.7662,17.611,17.6181,1591600.0
2010-06-30 15:00:00,24.97,25.0,24.63,24.67,2965200.0,17.611,17.6322,17.3712,17.3994,2965200.0
2010-07-01 09:30:00,24.6,24.83,24.58,24.64,642400.0,17.3501,17.5123,17.336,17.3783,642400.0
2010-07-01 10:00:00,24.63,24.64,24.16,24.26,1845100.0,17.3712,17.3783,17.0397,17.1103,1845100.0
2010-07-01 11:00:00,24.26,24.54,24.13,24.5,1514200.0,17.1103,17.3078,17.0186,17.2795,1514200.0
2010-07-01 12:00:00,24.49,24.78,24.45,24.74,1686100.0,17.2725,17.477,17.2443,17.4488,1686100.0
2010-07-01 13:00:00,24.74,24.8,24.64,24.77,1346800.0,17.4488,17.4911,17.3783,17.47,1346800.0
2010-07-01 14:00:00,24.77,24.9,24.65,24.74,1377900.0,17.47,17.5617,17.3853,17.4488,1377900.0
2010-07-01 15:00:00,24.74,24.85,24.65,24.78,2323300.0,17.4488,17.5264,17.3853,17.477,2323300.0
2010-07-02 09:30:00,24.79,24.98,24.66,24.7,830800.0,17.4841,17.6181,17.3924,17.4206,830800.0
2010-07-02 10:00:00,24.68,24.8,24.57,24.69,857800.0,17.4065,17.4911,17.3289,17.4135,857800.0
2010-07-02 11:00:00,24.69,24.73,24.54,24.56,1113500.0,17.4135,17.4418,17.3078,17.3219,1113500.0
2010-07-02 12:00:00,24.56,24.63,24.49,24.5,633100.0,17.3219,17.3712,17.2725,17.2795,633100.0
2010-07-02 13:00:00,24.51,24.69,24.48,24.66,885100.0,17.2866,17.4135,17.2654,17.3924,885100.0
2010-07-02 14:00:00,24.66,24.66,24.53,24.57,784400.0,17.3924,17.3924,17.3007,17.3289,784400.0
2010-07-02 15:00:00,24.56,24.78,24.54,24.58,1525300.0,17.3219,17.477,17.3078,17.336,1525300.0
2010-07-06 09:30:00,24.87,25.09,24.78,25.06,618400.0,17.5405,17.6957,17.477,17.6745,618400.0
2010-07-06 10:00:00,25.06,25.16,24.99,25.1,1107100.0,17.6745,17.745,17.6251,17.7027,1107100.0
2010-07-06 11:00:00,25.09,25.11,25.0,25.09,722600.0,17.6957,17.7098,17.6322,17.6957,722600.0
2010-07-06 12:00:00,25.09,25.11,24.85,24.9,929100.0,17.6957,17.7098,17.5264,17.5617,929100.0
2010-07-06 13:00:00,24.89,24.95,24.65,24.72,1011100.0,17.5546,17.5969,17.3853,17.4347,1011100.0
2010-07-06 14:00:00,24.71,24.76,24.58,24.63,868000.0,17.4277,17.4629,17.336,17.3712,868000.0
2010-07-06 15:00:00,24.62,24.82,24.53,24.77,2292300.0,17.3642,17.5052,17.3007,17.47,2292300.0
2010-07-07 09:30:00,25.75,26.0,25.5,25.66,2064700.0,18.1612,18.3375,17.9848,18.0977,2064700.0
2010-07-07 10:00:00,25.66,26.1,25.61,26.04,2632800.0,18.0977,18.408,18.0624,18.3657,2632800.0
2010-07-07 11:00:00,26.03,26.2,25.83,25.89,1923800.0,18.3586,18.4785,18.2176,18.2599,1923800.0
2010-07-07 12:00:00,25.89,26.08,25.89,26.03,841400.0,18.2599,18.3939,18.2599,18.3586,841400.0
2010-07-07 13:00:00,26.03,26.25,26.01,26.18,926500.0,18.3586,18.5138,18.3445,18.4644,926500.0
2010-07-07 14:00:00,26.19,26.23,26.03,26.15,1092900.0,18.4715,18.4997,18.3586,18.4433,1092900.0
2010-07-07 15:00:00,26.15,26.35,26.09,26.32,4114200.0,18.4433,18.5843,18.401,18.5632,4114200.0
2010-07-08 09:30:00,26.52,26.57,26.04,26.05,1060500.0,18.7042,18.7395,18.3657,18.3727,1060500.0
2010-07-08 10:00:00,26.05,26.15,25.75,25.8,1443600.0,18.3727,18.4433,18.1612,18.1964,1443600.0
2010-07-08 11:00:00,25.8,25.95,25.74,25.9,996400.0,18.1964,18.3022,18.1541,18.2669,996400.0
2010-07-08 12:00:00,25.91,25.92,25.66,25.68,878200.0,18.274,18.2811,18.0977,18.1118,878200.0
2010-07-08 13:00:00,25.68,25.81,25.68,25.75,1140900.0,18.1118,18.2035,18.1118,18.1612,1140900.0
2010-07-08 14:00:00,25.76,25.82,25.66,25.8,1089800.0,18.1682,18.2105,18.0977,18.1964,1089800.0
2010-07-08 15:00:00,25.8,25.98,25.68,25.97,2244900.0,18.1964,18.3234,18.1118,18.3163,2244900.0
2010-07-09 09:30:00,25.97,25.97,25.75,25.8,436700.0,18.3163,18.3163,18.1612,18.1964,436700.0
2010-07-09 10:00:00,25.8,26.11,25.8,25.92,707300.0,18.1964,18.4151,18.1964,18.2811,707300.0
2010-07-09 11:00:00,25.93,26.06,25.83,26.03,548700.0,18.2881,18.3798,18.2176,18.3586,548700.0
2010-07-09 12:00:00,26.04,26.15,25.99,26.0,497500.0,18.3657,18.4433,18.3304,18.3375,497500.0
2010-07-09 13:00:00,26.0,26.24,25.99,26.2,732900.0,18.3375,18.5067,18.3304,18.4785,732900.0
2010-07-09 14:00:00,26.21,26.22,26.05,26.18,623700.0,18.4856,18.4926,18.3727,18.4644,623700.0
2010-07-09 15:00:00,26.19,26.24,26.09,26.22,1300200.0,18.4715,18.5067,18.401,18.4926,1300200.0
2010-07-12 09:30:00,26.1,26.38,26.04,26.37,466900.0,18.408,18.6055,18.3657,18.5984,466900.0
2010-07-12 10:00:00,26.36,26.39,26.17,26.22,479000.0,18.5914,18.6125,18.4574,18.4926,479000.0
2010-07-12 11:00:00,26.22,26.22,26.03,26.08,454400.0,18.4926,18.4926,18.3586,18.3939,454400.0
2010-07-12 12:00:00,26.08,26.27,26.08,26.1,521800.0,18.3939,18.5279,18.3939,18.408,521800.0
2010-07-12 13:00:00,26.09,26.34,26.07,26.34,341300.0,18.401,18.5773,18.3868,18.5773,341300.0
2010-07-12 14:00:00,26.33,26.35,26.21,26.26,816400.0,18.5702,18.5843,18.4856,18.5208,816400.0
2010-07-12 15:00:00,26.26,26.38,26.22,26.27,1110200.0,18.5208,18.6055,18.4926,18.5279,1110200.0
2010-07-13 09:30:00,26.48,26.77,26.46,26.64,780700.0,18.676,18.8805,18.6619,18.7889,780700.0
2010-07-13 10:00:00,26.64,26.67,26.48,26.48,1016100.0,18.7889,18.81,18.676,18.676,1016100.0
2010-07-13 11:00:00,26.49,26.67,26.48,26.53,992600.0,18.6831,18.81,18.676,18.7113,992600.0
2010-07-13 12:00:00,26.53,26.62,26.47,26.48,917000.0,18.7113,18.7748,18.669,18.676,917000.0
2010-07-13 13:00:00,26.47,26.61,26.47,26.52,960500.0,18.669,18.7677,18.669,18.7042,960500.0
2010-07-13 14:00:00,26.52,26.66,26.52,26.58,636200.0,18.7042,18.803,18.7042,18.7465,636200.0
2010-07-13 15:00:00,26.58,26.95,26.58,26.84,3665800.0,18.7465,19.0075,18.7465,18.9299,3665800.0
2010-07-14 09:30:00,26.63,26.7,26.42,26.53,679000.0,18.7818,18.8312,18.6337,18.7113,679000.0
2010-07-14 10:00:00,26.53,26.69,26.5,26.67,819200.0,18.7113,18.8241,18.6901,18.81,819200.0
2010-07-14 11:00:00,26.67,26.8,26.63,26.76,709100.0,18.81,18.9017,18.7818,18.8735,709100.0
2010-07-14 12:00:00,26.75,26.81,26.62,26.64,512300.0,18.8664,18.9088,18.7748,18.7889,512300.0
2010-07-14 13:00:00,26.63,26.66,26.54,26.58,1020700.0,18.7818,18.803,18.7183,18.7465,1020700.0
2010-07-14 14:00:00,26.58,26.59,26.42,26.48,1400800.0,18.7465,18.7536,18.6337,18.676,1400800.0
2010-07-14 15:00:00,26.49,26.64,26.45,26.64,1499600.0,18.6831,18.7889,18.6549,18.7889,1499600.0
2010-07-15 09:30:00,26.54,26.7,26.53,26.59,663800.0,18.7183,18.8312,18.7113,18.7536,663800.0
2010-07-15 10:00:00,26.58,26.58,26.25,26.38,1449600.0,18.7465,18.7465,18.5138,18.6055,1449600.0
2010-07-15 11:00:00,26.38,26.45,26.3,26.4,814700.0,18.6055,18.6549,18.5491,18.6196,814700.0
2010-07-15 12:00:00,26.4,26.4,26.31,26.33,449100.0,18.6196,18.6196,18.5561,18.5702,449100.0
2010-07-15 13:00:00,26.33,26.6,26.33,26.54,487500.0,18.5702,18.7606,18.5702,18.7183,487500.0
2010-07-15 14:00:00,26.53,26.71,26.46,26.6,1118900.0,18.7113,18.8382,18.6619,18.7606,1118900.0
2010-07-15 15:00:00,26.6,26.91,26.45,26.8,2304700.0,18.7606,18.9793,18.6549,18.9017,2304700.0
2010-07-16 09:30:00,26.56,26.66,26.28,26.33,1559600.0,18.7324,18.803,18.535,18.5702,1559600.0
2010-07-16 10:00:00,26.32,26.38,26.2,26.35,727400.0,18.5632,18.6055,18.4785,18.5843,727400.0
2010-07-16 11:00:00,26.35,26.36,26.04,26.1,898500.0,18.5843,18.5914,18.3657,18.408,898500.0
2010-07-16 12:00:00,26.09,26.14,25.92,25.93,1053300.0,18.401,18.4362,18.2811,18.2881,1053300.0
2010-07-16 13:00:00,25.93,26.01,25.89,25.9,841100.0,18.2881,18.3445,18.2599,18.2669,841100.0
2010-07-16 14:00:00,25.9,25.94,25.8,25.8,794200.0,18.2669,18.2952,18.1964,18.1964,794200.0
2010-07-16 15:00:00,25.81,25.9,25.67,25.74,3199400.0,18.2035,18.2669,18.1047,18.1541,3199400.0
2010-07-19 09:30:00,25.86,25.91,25.67,25.75,551900.0,18.2387,18.274,18.1047,18.1612,551900.0
2010-07-19 10:00:00,25.74,25.75,25.48,25.54,1242500.0,18.1541,18.1612,17.9707,18.013,1242500.0
2010-07-19 11:00:00,25.54,25.57,25.44,25.54,845900.0,18.013,18.0342,17.9425,18.013,845900.0
2010-07-19 12:00:00,25.54,25.79,25.51,25.69,606700.0,18.013,18.1894,17.9919,18.1188,606700.0
2010-07-19 13:00:00,25.69,25.72,25.56,25.57,459100.0,18.1188,18.14,18.0271,18.0342,459100.0
2010-07-19 14:00:00,25.57,25.65,25.52,25.55,1487100.0,18.0342,18.0906,17.9989,18.0201,1487100.0
2010-07-19 15:00:00,25.56,25.72,25.53,25.65,2695700.0,18.0271,18.14,18.006,18.0906,2695700.0
2010-07-20 09:30:00,25.17,25.46,25.13,25.42,1383300.0,17.7521,17.9566,17.7239,17.9284,1383300.0
2010-07-20 10:00:00,25.41,25.57,25.34,25.45,1784400.0,17.9214,18.0342,17.872,17.9496,1784400.0
2010-07-20 11:00:00,25.45,25.55,25.3,25.35,1147200.0,17.9496,18.0201,17.8438,17.879,1147200.0
2010-07-20 12:00:00,25.36,25.43,25.18,25.24,1541100.0,17.8861,17.9355,17.7591,17.8015,1541100.0
2010-07-20 13:00:00,25.24,25.42,25.24,25.41,1608700.0,17.8015,17.9284,17.8015,17.9214,1608700.0
2010-07-20 14:00:00,25.41,25.46,25.3,25.3,1298000.0,17.9214,17.9566,17.8438,17.8438,1298000.0
2010-07-20 15:00:00,25.31,25.59,25.29,25.53,3239500.0,17.8508,18.0483,17.8367,18.006,3239500.0
2010-07-21 09:30:00,25.85,25.97,25.53,25.64,1272400.0,18.2317,18.3163,18.006,18.0836,1272400.0
2010-07-21 10:00:00,25.64,25.79,25.52,25.54,1249800.0,18.0836,18.1894,17.9989,18.013,1249800.0
2010-07-21 11:00:00,25.55,25.64,25.39,25.63,914100.0,18.0201,18.0836,17.9072,18.0765,914100.0
2010-07-21 12:00:00,25.63,25.72,25.56,25.57,500600.0,18.0765,18.14,18.0271,18.0342,500600.0
2010-07-21 13:00:00,25.57,25.67,25.52,25.52,585700.0,18.0342,18.1047,17.9989,17.9989,585700.0
2010-07-21 14:00:00,25.52,25.54,25.19,25.21,1851600.0,17.9989,18.013,17.7662,17.7803,1851600.0
2010-07-21 15:00:00,25.22,25.29,25.1,25.19,2397200.0,17.7874,17.8367,17.7027,17.7662,2397200.0
2010-07-22 09:30:00,25.36,25.55,25.27,25.49,688700.0,17.8861,18.0201,17.8226,17.9778,688700.0
2010-07-22 10:00:00,25.5,25.78,25.5,25.75,1578100.0,17.9848,18.1823,17.9848,18.1612,1578100.0
2010-07-22 11:00:00,25.75,25.79,25.6,25.7,884900.0,18.1612,18.1894,18.0554,18.1259,884900.0
2010-07-22 12:00:00,25.69,25.82,25.67,25.81,704600.0,18.1188,18.2105,18.1047,18.2035,704600.0
2010-07-22 13:00:00,25.82,25.9,25.78,25.81,822000.0,18.2105,18.2669,18.1823,18.2035,822000.0
2010-07-22 14:00:00,25.81,25.89,25.8,25.86,643000.0,18.2035,18.2599,18.1964,18.2387,643000.0
2010-07-22 15:00:00,25.86,25.92,25.56,25.7,3102100.0,18.2387,18.2811,18.0271,18.1259,3102100.0
2010-07-23 09:30:00,25.58,25.71,25.31,25.37,1078300.0,18.0413,18.1329,17.8508,17.8931,1078300.0
2010-07-23 10:00:00,25.36,25.53,25.29,25.4,1757800.0,17.8861,18.006,17.8367,17.9143,1757800.0
2010-07-23 11:00:00,25.4,25.48,25.35,25.38,1249700.0,17.9143,17.9707,17.879,17.9002,1249700.0
2010-07-23 12:00:00,25.38,25.48,25.3,25.45,1514500.0,17.9002,17.9707,17.8438,17.9496,1514500.0
2010-07-23 13:00:00,25.45,25.75,25.4,25.74,1346000.0,17.9496,18.1612,17.9143,18.1541,1346000.0
2010-07-23 14:00:00,25.74,25.86,25.63,25.81,980000.0,18.1541,18.2387,18.0765,18.2035,980000.0
2010-07-23 15:00:00,25.81,25.88,25.63,25.8,1812400.0,18.2035,18.2528,18.0765,18.1964,1812400.0
2010-07-26 09:30:00,25.74,25.92,25.74,25.9,422100.0,18.1541,18.2811,18.1541,18.2669,422100.0
2010-07-26 10:00:00,25.91,26.15,25.9,26.12,985800.0,18.274,18.4433,18.2669,18.4221,985800.0
2010-07-26 11:00:00,26.13,26.34,26.12,26.3,1130400.0,18.4292,18.5773,18.4221,18.5491,1130400.0
2010-07-26 12:00:00,26.31,26.4,26.18,26.27,747800.0,18.5561,18.6196,18.4644,18.5279,747800.0
2010-07-26 13:00:00,26.27,26.35,26.21,26.29,452500.0,18.5279,18.5843,18.4856,18.542,452500.0
2010-07-26 14:00:00,26.29,26.3,26.15,26.21,500600.0,18.542,18.5491,18.4433,18.4856,500600.0
2010-07-26 15:00:00,26.21,26.34,26.15,26.29,2090000.0,18.4856,18.5773,18.4433,18.542,2090000.0
2010-07-27 09:30:00,26.58,26.76,26.46,26.68,900500.0,18.7465,18.8735,18.6619,18.8171,900500.0
2010-07-27 10:00:00,26.68,26.76,26.37,26.45,1216700.0,18.8171,18.8735,18.5984,18.6549,1216700.0
2010-07-27 11:00:00,26.46,26.47,26.27,26.37,738100.0,18.6619,18.669,18.5279,18.5984,738100.0
2010-07-27 12:00:00,26.36,26.41,26.3,26.36,759500.0,18.5914,18.6266,18.5491,18.5914,759500.0
2010-07-27 13:00:00,26.35,26.43,26.23,26.24,688800.0,18.5843,18.6407,18.4997,18.5067,688800.0
2010-07-27 14:00:00,26.24,26.35,26.2,26.22,634700.0,18.5067,18.5843,18.4785,18.4926,634700.0
2010-07-27 15:00:00,26.23,26.33,26.11,26.16,1652700.0,18.4997,18.5702,18.4151,18.4503,1652700.0
2010-07-28 09:30:00,26.11,26.23,25.93,25.94,614900.0,18.4806,18.5655,18.3532,18.3603,614900.0
2010-07-28 10:00:00,25.95,25.95,25.65,25.68,1255500.0,18.3673,18.3673,18.155,18.1762,1255500.0
2010-07-28 11:00:00,25.69,25.72,25.55,25.59,1408800.0,18.1833,18.2045,18.0842,18.1125,1408800.0
2010-07-28 12:00:00,25.59,25.61,25.47,25.5,1370400.0,18.1125,18.1267,18.0276,18.0488,1370400.0
2010-07-28 13:00:00,25.5,25.52,25.44,25.47,1168500.0,18.0488,18.063,18.0064,18.0276,1168500.0
2010-07-28 14:00:00,25.47,25.49,25.23,25.29,1853200.0,18.0276,18.0418,17.8577,17.9002,1853200.0
2010-07-28 15:00:00,25.28,25.35,25.15,25.29,3950800.0,17.8931,17.9427,17.8011,17.9002,3950800.0
2010-07-29 09:30:00,25.44,25.73,25.44,25.61,665700.0,18.0064,18.2116,18.0064,18.1267,665700.0
2010-07-29 10:00:00,25.6,25.62,25.4,25.43,899900.0,18.1196,18.1338,17.9781,17.9993,899900.0
2010-07-29 11:00:00,25.43,25.43,25.2,25.25,879100.0,17.9993,17.9993,17.8365,17.8719,879100.0
2010-07-29 12:00:00,25.25,25.36,25.17,25.32,795400.0,17.8719,17.9497,17.8153,17.9214,795400.0
2010-07-29 13:00:00,25.31,25.34,25.25,25.29,462000.0,17.9144,17.9356,17.8719,17.9002,462000.0
2010-07-29 14:00:00,25.29,25.48,25.21,25.42,567400.0,17.9002,18.0347,17.8436,17.9922,567400.0
2010-07-29 15:00:00,25.42,25.47,25.23,25.27,1808200.0,17.9922,18.0276,17.8577,17.886,1808200.0
2010-07-30 09:30:00,25.01,25.13,24.94,25.06,607300.0,17.702,17.7869,17.6525,17.7374,607300.0
2010-07-30 10:00:00,25.06,25.27,25.02,25.16,838000.0,17.7374,17.886,17.7091,17.8082,838000.0
2010-07-30 11:00:00,25.15,25.24,25.05,25.12,555700.0,17.8011,17.8648,17.7303,17.7799,555700.0
2010-07-30 12:00:00,25.13,25.16,25.05,25.06,566100.0,17.7869,17.8082,17.7303,17.7374,566100.0
2010-07-30 13:00:00,25.06,25.1,24.93,24.94,651800.0,17.7374,17.7657,17.6454,17.6525,651800.0
2010-07-30 14:00:00,24.94,25.13,24.94,25.04,708300.0,17.6525,17.7869,17.6525,17.7232,708300.0
2010-07-30 15:00:00,25.04,25.2,25.01,25.07,1858200.0,17.7232,17.8365,17.702,17.7445,1858200.0
2010-08-02 09:30:00,25.45,25.49,25.33,25.38,434300.0,18.0134,18.0418,17.9285,17.9639,434300.0
2010-08-02 10:00:00,25.38,25.65,25.38,25.6,654400.0,17.9639,18.155,17.9639,18.1196,654400.0
2010-08-02 11:00:00,25.6,25.72,25.55,25.72,693000.0,18.1196,18.2045,18.0842,18.2045,693000.0
2010-08-02 12:00:00,25.72,25.73,25.56,25.63,413200.0,18.2045,18.2116,18.0913,18.1408,413200.0
2010-08-02 13:00:00,25.63,25.75,25.6,25.73,549300.0,18.1408,18.2258,18.1196,18.2116,549300.0
2010-08-02 14:00:00,25.72,25.79,25.72,25.79,753000.0,18.2045,18.2541,18.2045,18.2541,753000.0
2010-08-02 15:00:00,25.79,25.86,25.73,25.84,2164900.0,18.2541,18.3036,18.2116,18.2895,2164900.0
2010-08-03 09:30:00,25.71,25.75,25.53,25.69,351500.0,18.1975,18.2258,18.0701,18.1833,351500.0
2010-08-03 10:00:00,25.68,25.78,25.58,25.74,1037600.0,18.1762,18.247,18.1055,18.2187,1037600.0
2010-08-03 11:00:00,25.74,25.9,25.71,25.84,498500.0,18.2187,18.332,18.1975,18.2895,498500.0
2010-08-03 12:00:00,25.83,25.88,25.77,25.84,415700.0,18.2824,18.3178,18.2399,18.2895,415700.0
2010-08-03 13:00:00,25.83,25.84,25.7,25.8,384800.0,18.2824,18.2895,18.1904,18.2612,384800.0
2010-08-03 14:00:00,25.8,25.89,25.77,25.79,813800.0,18.2612,18.3249,18.2399,18.2541,813800.0
2010-08-03 15:00:00,25.79,25.83,25.65,25.69,2496200.0,18.2541,18.2824,18.155,18.1833,2496200.0
2010-08-04 09:30:00,25.73,25.84,25.63,25.75,380000.0,18.2116,18.2895,18.1408,18.2258,380000.0
2010-08-04 10:00:00,25.75,25.87,25.65,25.86,1079400.0,18.2258,18.3107,18.155,18.3036,1079400.0
2010-08-04 11:00:00,25.85,25.86,25.73,25.73,480100.0,18.2966,18.3036,18.2116,18.2116,480100.0
2010-08-04 12:00:00,25.73,25.81,25.66,25.67,416900.0,18.2116,18.2683,18.1621,18.1692,416900.0
2010-08-04 13:00:00,25.68,25.69,25.59,25.65,518600.0,18.1762,18.1833,18.1125,18.155,518600.0
2010-08-04 14:00:00,25.65,25.72,25.63,25.7,527200.0,18.155,18.2045,18.1408,18.1904,527200.0
2010-08-04 15:00:00,25.71,25.81,25.68,25.77,1126600.0,18.1975,18.2683,18.1762,18.2399,1126600.0
2010-08-05 09:30:00,25.59,25.81,25.53,25.72,410300.0,18.1125,18.2683,18.0701,18.2045,410300.0
2010-08-05 10:00:00,25.71,25.76,25.63,25.7,516900.0,18.1975,18.2329,18.1408,18.1904,516900.0
2010-08-05 11:00:00,25.7,25.79,25.66,25.7,417300.0,18.1904,18.2541,18.1621,18.1904,417300.0
2010-08-05 12:00:00,25.7,25.77,25.68,25.68,226700.0,18.1904,18.2399,18.1762,18.1762,226700.0
2010-08-05 13:00:00,25.69,25.82,25.65,25.81,255600.0,18.1833,18.2753,18.155,18.2683,255600.0
2010-08-05 14:00:00,25.81,25.83,25.76,25.82,399400.0,18.2683,18.2824,18.2329,18.2753,399400.0
2010-08-05 15:00:00,25.82,25.91,25.79,25.89,1321700.0,18.2753,18.339,18.2541,18.3249,1321700.0
2010-08-06 09:30:00,25.6,25.74,25.55,25.72,586400.0,18.1196,18.2187,18.0842,18.2045,586400.0
2010-08-06 10:00:00,25.73,25.75,25.37,25.41,1333700.0,18.2116,18.2258,17.9568,17.9851,1333700.0
2010-08-06 11:00:00,25.4,25.44,25.28,25.28,888100.0,17.9781,18.0064,17.8931,17.8931,888100.0
2010-08-06 12:00:00,25.29,25.32,25.2,25.22,553800.0,17.9002,17.9214,17.8365,17.8507,553800.0
2010-08-06 13:00:00,25.23,25.36,25.18,25.35,801500.0,17.8577,17.9497,17.8223,17.9427,801500.0
2010-08-06 14:00:00,25.35,25.55,25.3,25.49,958100.0,17.9427,18.0842,17.9073,18.0418,958100.0
2010-08-06 15:00:00,25.49,25.74,25.49,25.73,2149600.0,18.0418,18.2187,18.0418,18.2116,2149600.0
2010-08-09 09:30:00,25.88,25.91,25.5,25.59,563500.0,18.3178,18.339,18.0488,18.1125,563500.0
2010-08-09 10:00:00,25.59,25.64,25.46,25.61,521900.0,18.1125,18.1479,18.0205,18.1267,521900.0
2010-08-09 11:00:00,25.61,25.67,25.59,25.62,383300.0,18.1267,18.1692,18.1125,18.1338,383300.0
2010-08-09 12:00:00,25.63,25.71,25.6,25.62,434700.0,18.1408,18.1975,18.1196,18.1338,434700.0
2010-08-09 13:00:00,25.62,25.7,25.61,25.66,413200.0,18.1338,18.1904,18.1267,18.1621,413200.0
2010-08-09 14:00:00,25.65,25.81,25.65,25.77,582300.0,18.155,18.2683,18.155,18.2399,582300.0
2010-08-09 15:00:00,25.77,25.78,25.64,25.72,1274700.0,18.2399,18.247,18.1479,18.2045,1274700.0
2010-08-10 09:30:00,25.47,25.58,25.25,25.44,558700.0,18.0276,18.1055,17.8719,18.0064,558700.0
2010-08-10 10:00:00,25.43,25.43,25.23,25.25,889500.0,17.9993,17.9993,17.8577,17.8719,889500.0
2010-08-10 11:00:00,25.26,25.35,25.25,25.34,627500.0,17.879,17.9427,17.8719,17.9356,627500.0
2010-08-10 12:00:00,25.33,25.39,25.3,25.37,523500.0,17.9285,17.971,17.9073,17.9568,523500.0
2010-08-10 13:00:00,25.36,25.4,25.34,25.39,537100.0,17.9497,17.9781,17.9356,17.971,537100.0
2010-08-10 14:00:00,25.39,25.69,25.32,25.58,1336600.0,17.971,18.1833,17.9214,18.1055,1336600.0
2010-08-10 15:00:00,25.57,25.67,25.42,25.45,1658700.0,18.0984,18.1692,17.9922,18.0134,1658700.0
2010-08-11 09:30:00,25.06,25.08,24.88,24.95,901600.0,17.7374,17.7516,17.61,17.6595,901600.0
2010-08-11 10:00:00,24.95,25.03,24.8,24.8,1452400.0,17.6595,17.7162,17.5534,17.5534,1452400.0
2010-08-11 11:00:00,24.8,24.92,24.74,24.89,861400.0,17.5534,17.6383,17.5109,17.6171,861400.0
2010-08-11 12:00:00,24.88,24.88,24.79,24.8,457400.0,17.61,17.61,17.5463,17.5534,457400.0
2010-08-11 13:00:00,24.8,24.92,24.8,24.89,554100.0,17.5534,17.6383,17.5534,17.6171,554100.0
2010-08-11 14:00:00,24.89,24.97,24.79,24.82,601600.0,17.6171,17.6737,17.5463,17.5675,601600.0
2010-08-11 15:00:00,24.81,24.9,24.75,24.78,3009800.0,17.5605,17.6242,17.518,17.5392,3009800.0
2010-08-12 09:30:00,24.61,24.95,24.5,24.79,620300.0,17.4189,17.6595,17.341,17.5463,620300.0
2010-08-12 10:00:00,24.79,24.84,24.66,24.83,962400.0,17.5463,17.5817,17.4543,17.5746,962400.0
2010-08-12 11:00:00,24.83,24.95,24.83,24.94,872500.0,17.5746,17.6595,17.5746,17.6525,872500.0
2010-08-12 12:00:00,24.95,24.95,24.89,24.93,433000.0,17.6595,17.6595,17.6171,17.6454,433000.0
2010-08-12 13:00:00,24.93,24.93,24.81,24.82,444400.0,17.6454,17.6454,17.5605,17.5675,444400.0
2010-08-12 14:00:00,24.83,24.9,24.76,24.89,623800.0,17.5746,17.6242,17.5251,17.6171,623800.0
2010-08-12 15:00:00,24.89,24.95,24.75,24.79,2300600.0,17.6171,17.6595,17.518,17.5463,2300600.0
2010-08-13 09:30:00,24.79,24.97,24.73,24.97,472100.0,17.5463,17.6737,17.5038,17.6737,472100.0
2010-08-13 10:00:00,24.97,25.03,24.89,24.96,674600.0,17.6737,17.7162,17.6171,17.6666,674600.0
2010-08-13 11:00:00,24.95,24.99,24.83,24.87,548700.0,17.6595,17.6879,17.5746,17.6029,548700.0
2010-08-13 12:00:00,24.86,24.92,24.83,24.91,272700.0,17.5958,17.6383,17.5746,17.6312,272700.0
2010-08-13 13:00:00,24.91,25.0,24.89,24.92,396700.0,17.6312,17.6949,17.6171,17.6383,396700.0
2010-08-13 14:00:00,24.91,24.93,24.81,24.84,614300.0,17.6312,17.6454,17.5605,17.5817,614300.0
2010-08-13 15:00:00,24.84,24.91,24.8,24.82,1924600.0,17.5817,17.6312,17.5534,17.5675,1924600.0
2010-08-16 09:30:00,24.71,24.86,24.56,24.64,548900.0,17.4897,17.5958,17.3835,17.4401,548900.0
2010-08-16 10:00:00,24.64,24.85,24.6,24.76,565900.0,17.4401,17.5888,17.4118,17.5251,565900.0
2010-08-16 11:00:00,24.75,24.87,24.69,24.86,496300.0,17.518,17.6029,17.4755,17.5958,496300.0
2010-08-16 12:00:00,24.85,24.9,24.76,24.77,338400.0,17.5888,17.6242,17.5251,17.5321,338400.0
2010-08-16 13:00:00,24.78,24.83,24.75,24.75,307200.0,17.5392,17.5746,17.518,17.518,307200.0
2010-08-16 14:00:00,24.76,24.79,24.53,24.55,540100.0,17.5251,17.5463,17.3623,17.3764,540100.0
2010-08-16 15:00:00,24.56,24.73,24.53,24.71,1090400.0,17.3835,17.5038,17.3623,17.4897,1090400.0
2010-08-17 09:30:00,24.91,24.99,24.8,24.82,600200.0,17.6312,17.6879,17.5534,17.5675,600200.0
2010-08-17 10:00:00,24.81,25.06,24.79,25.06,955000.0,17.5605,17.7374,17.5463,17.7374,955000.0
2010-08-17 11:00:00,25.05,25.32,25.05,25.32,1168300.0,17.7303,17.9214,17.7303,17.9214,1168300.0
2010-08-17 12:00:00,25.31,25.35,25.28,25.31,711100.0,17.9144,17.9427,17.8931,17.9144,711100.0
2010-08-17 13:00:00,25.31,25.4,25.26,25.31,602300.0,17.9144,17.9781,17.879,17.9144,602300.0
2010-08-17 14:00:00,25.31,25.39,25.31,25.35,750300.0,17.9144,17.971,17.9144,17.9427,750300.0
2010-08-17 15:00:00,25.34,25.36,25.23,25.26,2116300.0,17.9356,17.9497,17.8577,17.879,2116300.0
2010-08-18 09:30:00,25.32,25.32,25.08,25.14,372900.0,17.9214,17.9214,17.7516,17.794,372900.0
2010-08-18 10:00:00,25.13,25.22,25.02,25.12,686800.0,17.7869,17.8507,17.7091,17.7799,686800.0
2010-08-18 11:00:00,25.13,25.24,25.07,25.16,432200.0,17.7869,17.8648,17.7445,17.8082,432200.0
2010-08-18 12:00:00,25.15,25.24,25.11,25.23,295500.0,17.8011,17.8648,17.7728,17.8577,295500.0
2010-08-18 13:00:00,25.22,25.34,25.17,25.32,704600.0,17.8507,17.9356,17.8153,17.9214,704600.0
2010-08-18 14:00:00,25.32,25.36,25.28,25.29,532900.0,17.9214,17.9497,17.8931,17.9002,532900.0
2010-08-18 15:00:00,25.3,25.31,25.1,25.1,1537100.0,17.9073,17.9144,17.7657,17.7657,1537100.0
2010-08-19 09:30:00,24.99,25.05,24.86,24.93,444800.0,17.6879,17.7303,17.5958,17.6454,444800.0
2010-08-19 10:00:00,24.93,24.93,24.64,24.71,963300.0,17.6454,17.6454,17.4401,17.4897,963300.0
2010-08-19 11:00:00,24.71,24.72,24.58,24.62,681600.0,17.4897,17.4968,17.3977,17.426,681600.0
2010-08-19 12:00:00,24.62,24.74,24.59,24.68,484000.0,17.426,17.5109,17.4047,17.4684,484000.0
2010-08-19 13:00:00,24.68,24.7,24.55,24.56,350200.0,17.4684,17.4826,17.3764,17.3835,350200.0
2010-08-19 14:00:00,24.56,24.71,24.53,24.66,698900.0,17.3835,17.4897,17.3623,17.4543,698900.0
2010-08-19 15:00:00,24.66,24.75,24.58,24.59,1815700.0,17.4543,17.518,17.3977,17.4047,1815700.0
2010-08-20 09:30:00,24.49,24.66,24.49,24.51,1543800.0,17.334,17.4543,17.334,17.3481,1543800.0
2010-08-20 10:00:00,24.51,24.63,24.5,24.61,811800.0,17.3481,17.4331,17.341,17.4189,811800.0
2010-08-20 11:00:00,24.6,24.65,24.45,24.48,978000.0,17.4118,17.4472,17.3056,17.3269,978000.0
2010-08-20 12:00:00,24.48,24.52,24.47,24.49,371800.0,17.3269,17.3552,17.3198,17.334,371800.0
2010-08-20 13:00:00,24.49,24.6,24.48,24.56,399700.0,17.334,17.4118,17.3269,17.3835,399700.0
2010-08-20 14:00:00,24.55,24.74,24.53,24.68,501300.0,17.3764,17.5109,17.3623,17.4684,501300.0
2010-08-20 15:00:00,24.68,24.74,24.61,24.66,1304600.0,17.4684,17.5109,17.4189,17.4543,1304600.0
2010-08-23 09:30:00,24.87,24.89,24.68,24.79,340900.0,17.6029,17.6171,17.4684,17.5463,340900.0
2010-08-23 10:00:00,24.79,24.79,24.54,24.62,553700.0,17.5463,17.5463,17.3693,17.426,553700.0
2010-08-23 11:00:00,24.61,24.67,24.56,24.6,432500.0,17.4189,17.4614,17.3835,17.4118,432500.0
2010-08-23 12:00:00,24.6,24.72,24.6,24.7,359500.0,17.4118,17.4968,17.4118,17.4826,359500.0
2010-08-23 13:00:00,24.7,24.71,24.64,24.68,392700.0,17.4826,17.4897,17.4401,17.4684,392700.0
2010-08-23 14:00:00,24.67,24.76,24.64,24.72,621100.0,17.4614,17.5251,17.4401,17.4968,621100.0
2010-08-23 15:00:00,24.72,24.73,24.5,24.52,1170700.0,17.4968,17.5038,17.341,17.3552,1170700.0
2010-08-24 09:30:00,24.35,24.49,24.0,24.03,992900.0,17.2349,17.334,16.9871,17.0084,992900.0
2010-08-24 10:00:00,24.02,24.13,23.89,23.99,1985900.0,17.0013,17.0792,16.9093,16.9801,1985900.0
2010-08-24 11:00:00,23.99,24.24,23.99,24.19,1011200.0,16.9801,17.157,16.9801,17.1216,1011200.0
2010-08-24 12:00:00,24.19,24.24,24.1,24.12,496700.0,17.1216,17.157,17.0579,17.0721,496700.0
2010-08-24 13:00:00,24.12,24.22,24.08,24.17,726200.0,17.0721,17.1429,17.0438,17.1075,726200.0
2010-08-24 14:00:00,24.17,24.43,24.15,24.42,1816800.0,17.1075,17.2915,17.0933,17.2844,1816800.0
2010-08-24 15:00:00,24.42,24.48,24.3,24.33,2523100.0,17.2844,17.3269,17.1995,17.2207,2523100.0
2010-08-25 09:30:00,24.15,24.32,24.07,24.09,645800.0,17.0933,17.2136,17.0367,17.0508,645800.0
2010-08-25 10:00:00,24.09,24.16,23.94,23.99,1412400.0,17.0508,17.1004,16.9447,16.9801,1412400.0
2010-08-25 11:00:00,23.99,24.07,23.96,24.07,1040100.0,16.9801,17.0367,16.9588,17.0367,1040100.0
2010-08-25 12:00:00,24.06,24.1,23.92,23.94,816500.0,17.0296,17.0579,16.9305,16.9447,816500.0
2010-08-25 13:00:00,23.93,24.01,23.91,23.98,532200.0,16.9376,16.9942,16.9234,16.973,532200.0
2010-08-25 14:00:00,23.98,24.12,23.97,24.08,1214900.0,16.973,17.0721,16.9659,17.0438,1214900.0
2010-08-25 15:00:00,24.09,24.24,24.06,24.19,2394000.0,17.0508,17.157,17.0296,17.1216,2394000.0
2010-08-26 09:30:00,24.3,24.3,24.09,24.16,445000.0,17.1995,17.1995,17.0508,17.1004,445000.0
2010-08-26 10:00:00,24.15,24.38,24.14,24.33,920400.0,17.0933,17.2561,17.0862,17.2207,920400.0
2010-08-26 11:00:00,24.33,24.34,24.13,24.22,932400.0,17.2207,17.2278,17.0792,17.1429,932400.0
2010-08-26 12:00:00,24.23,24.24,24.08,24.15,514200.0,17.1499,17.157,17.0438,17.0933,514200.0
2010-08-26 13:00:00,24.16,24.19,24.09,24.15,545800.0,17.1004,17.1216,17.0508,17.0933,545800.0
2010-08-26 14:00:00,24.15,24.19,24.12,24.13,1417900.0,17.0933,17.1216,17.0721,17.0792,1417900.0
2010-08-26 15:00:00,24.13,24.33,24.12,24.17,2783700.0,17.0792,17.2207,17.0721,17.1075,2783700.0
2010-08-27 09:30:00,24.31,24.39,24.2,24.23,320400.0,17.2066,17.2632,17.1287,17.1499,320400.0
2010-08-27 10:00:00,24.23,24.45,24.08,24.32,1275200.0,17.1499,17.3056,17.0438,17.2136,1275200.0
2010-08-27 11:00:00,24.32,24.52,24.31,24.39,1128400.0,17.2136,17.3552,17.2066,17.2632,1128400.0
2010-08-27 12:00:00,24.39,24.54,24.38,24.51,881900.0,17.2632,17.3693,17.2561,17.3481,881900.0
2010-08-27 13:00:00,24.5,24.59,24.46,24.56,994100.0,17.341,17.4047,17.3127,17.3835,994100.0
2010-08-27 14:00:00,24.57,24.65,24.5,24.57,876500.0,17.3906,17.4472,17.341,17.3906,876500.0
2010-08-27 15:00:00,24.56,24.65,24.52,24.64,1697800.0,17.3835,17.4472,17.3552,17.4401,1697800.0
2010-08-30 09:30:00,24.52,24.64,24.47,24.6,671500.0,17.3552,17.4401,17.3198,17.4118,671500.0
2010-08-30 10:00:00,24.6,24.61,24.42,24.47,830900.0,17.4118,17.4189,17.2844,17.3198,830900.0
2010-08-30 11:00:00,24.48,24.49,24.36,24.46,592800.0,17.3269,17.334,17.2419,17.3127,592800.0
2010-08-30 12:00:00,24.46,24.64,24.44,24.56,564500.0,17.3127,17.4401,17.2986,17.3835,564500.0
2010-08-30 13:00:00,24.55,24.56,24.43,24.44,321500.0,17.3764,17.3835,17.2915,17.2986,321500.0
2010-08-30 14:00:00,24.44,24.47,24.38,24.42,292200.0,17.2986,17.3198,17.2561,17.2844,292200.0
2010-08-30 15:00:00,24.42,24.43,24.17,24.19,1421000.0,17.2844,17.2915,17.1075,17.1216,1421000.0
2010-08-31 09:30:00,24.05,24.16,23.78,23.85,785600.0,17.0225,17.1004,16.8314,16.881,785600.0
2010-08-31 10:00:00,23.86,24.15,23.86,24.13,883500.0,16.888,17.0933,16.888,17.0792,883500.0
2010-08-31 11:00:00,24.13,24.18,23.99,24.14,958500.0,17.0792,17.1145,16.9801,17.0862,958500.0
2010-08-31 12:00:00,24.14,24.24,24.11,24.18,748000.0,17.0862,17.157,17.065,17.1145,748000.0
2010-08-31 13:00:00,24.17,24.28,24.16,24.21,346700.0,17.1075,17.1853,17.1004,17.1358,346700.0
2010-08-31 14:00:00,24.21,24.32,24.13,24.15,1494000.0,17.1358,17.2136,17.0792,17.0933,1494000.0
2010-08-31 15:00:00,24.14,24.28,24.09,24.26,2190400.0,17.0862,17.1853,17.0508,17.1712,2190400.0
2010-09-01 09:30:00,24.52,24.61,24.39,24.54,711900.0,17.3552,17.4189,17.2632,17.3693,711900.0
2010-09-01 10:00:00,24.55,24.95,24.55,24.9,1683700.0,17.3764,17.6595,17.3764,17.6242,1683700.0
2010-09-01 11:00:00,24.91,24.97,24.89,24.9,695500.0,17.6312,17.6737,17.6171,17.6242,695500.0
2010-09-01 12:00:00,24.91,24.94,24.9,24.92,417000.0,17.6312,17.6525,17.6242,17.6383,417000.0
2010-09-01 13:00:00,24.92,25.05,24.9,25.05,498700.0,17.6383,17.7303,17.6242,17.7303,498700.0
2010-09-01 14:00:00,25.04,25.08,24.95,25.02,669800.0,17.7232,17.7516,17.6595,17.7091,669800.0
2010-09-01 15:00:00,25.02,25.12,24.97,25.11,2378400.0,17.7091,17.7799,17.6737,17.7728,2378400.0
2010-09-02 09:30:00,25.06,25.26,25.06,25.2,448000.0,17.7374,17.879,17.7374,17.8365,448000.0
2010-09-02 10:00:00,25.21,25.27,25.02,25.16,700000.0,17.8436,17.886,17.7091,17.8082,700000.0
2010-09-02 11:00:00,25.16,25.18,25.06,25.13,340400.0,17.8082,17.8223,17.7374,17.7869,340400.0
2010-09-02 12:00:00,25.14,25.17,24.99,24.99,313600.0,17.794,17.8153,17.6879,17.6879,313600.0
2010-09-02 13:00:00,24.99,25.0,24.94,24.94,401200.0,17.6879,17.6949,17.6525,17.6525,401200.0
2010-09-02 14:00:00,24.95,25.11,24.94,25.11,324400.0,17.6595,17.7728,17.6525,17.7728,324400.0
2010-09-02 15:00:00,25.1,25.27,25.09,25.27,1163500.0,17.7657,17.886,17.7586,17.886,1163500.0
2010-09-03 09:30:00,25.56,26.0,25.54,25.92,1035500.0,18.0913,18.4027,18.0771,18.3461,1035500.0
2010-09-03 10:00:00,25.92,25.95,25.66,25.8,1305100.0,18.3461,18.3673,18.1621,18.2612,1305100.0
2010-09-03 11:00:00,25.79,26.0,25.79,25.98,938400.0,18.2541,18.4027,18.2541,18.3886,938400.0
2010-09-03 12:00:00,25.97,26.15,25.95,26.09,779300.0,18.3815,18.5089,18.3673,18.4664,779300.0
2010-09-03 13:00:00,26.09,26.1,25.94,26.01,499500.0,18.4664,18.4735,18.3603,18.4098,499500.0
2010-09-03 14:00:00,26.01,26.03,25.94,25.98,950600.0,18.4098,18.424,18.3603,18.3886,950600.0
2010-09-03 15:00:00,25.97,26.07,25.95,26.06,2208100.0,18.3815,18.4523,18.3673,18.4452,2208100.0
2010-09-07 09:30:00,25.88,26.04,25.6,25.6,606300.0,18.3178,18.431,18.1196,18.1196,606300.0
2010-09-07 10:00:00,25.59,25.66,25.53,25.59,703700.0,18.1125,18.1621,18.0701,18.1125,703700.0
2010-09-07 11:00:00,25.6,25.6,25.49,25.55,631100.0,18.1196,18.1196,18.0418,18.0842,631100.0
2010-09-07 12:00:00,25.55,25.59,25.47,25.49,307100.0,18.0842,18.1125,18.0276,18.0418,307100.0
2010-09-07 13:00:00,25.49,25.58,25.45,25.57,287000.0,18.0418,18.1055,18.0134,18.0984,287000.0
2010-09-07 14:00:00,25.57,25.62,25.48,25.49,334500.0,18.0984,18.1338,18.0347,18.0418,334500.0
2010-09-07 15:00:00,25.49,25.58,25.46,25.47,1497700.0,18.0418,18.1055,18.0205,18.0276,1497700.0
2010-09-08 09:30:00,25.56,25.79,25.55,25.78,281100.0,18.0913,18.2541,18.0842,18.247,281100.0
2010-09-08 10:00:00,25.78,25.94,25.73,25.91,588600.0,18.247,18.3603,18.2116,18.339,588600.0
2010-09-08 11:00:00,25.9,26.0,25.83,25.88,416600.0,18.332,18.4027,18.2824,18.3178,416600.0
2010-09-08 12:00:00,25.87,25.95,25.85,25.86,228500.0,18.3107,18.3673,18.2966,18.3036,228500.0
2010-09-08 13:00:00,25.87,25.87,25.66,25.71,296700.0,18.3107,18.3107,18.1621,18.1975,296700.0
2010-09-08 14:00:00,25.71,25.77,25.64,25.73,370700.0,18.1975,18.2399,18.1479,18.2116,370700.0
2010-09-08 15:00:00,25.74,25.81,25.57,25.6,1968600.0,18.2187,18.2683,18.0984,18.1196,1968600.0
2010-09-09 09:30:00,25.93,26.13,25.66,25.82,689100.0,18.3532,18.4947,18.1621,18.2753,689100.0
2010-09-09 10:00:00,25.82,25.85,25.68,25.75,1007300.0,18.2753,18.2966,18.1762,18.2258,1007300.0
2010-09-09 11:00:00,25.76,25.8,25.72,25.75,510500.0,18.2329,18.2612,18.2045,18.2258,510500.0
2010-09-09 12:00:00,25.76,25.77,25.52,25.52,810000.0,18.2329,18.2399,18.063,18.063,810000.0
2010-09-09 13:00:00,25.52,25.54,25.38,25.44,884100.0,18.063,18.0771,17.9639,18.0064,884100.0
2010-09-09 14:00:00,25.43,25.52,25.39,25.52,582300.0,17.9993,18.063,17.971,18.063,582300.0
2010-09-09 15:00:00,25.52,25.63,25.5,25.6,1204400.0,18.063,18.1408,18.0488,18.1196,1204400.0
2010-09-10 09:30:00,25.63,25.67,25.44,25.55,363900.0,18.1408,18.1692,18.0064,18.0842,363900.0
2010-09-10 10:00:00,25.55,25.73,25.51,25.67,621400.0,18.0842,18.2116,18.0559,18.1692,621400.0
2010-09-10 11:00:00,25.67,25.71,25.58,25.63,461700.0,18.1692,18.1975,18.1055,18.1408,461700.0
2010-09-10 12:00:00,25.63,25.67,25.58,25.62,326400.0,18.1408,18.1692,18.1055,18.1338,326400.0
2010-09-10 13:00:00,25.62,25.75,25.62,25.69,277300.0,18.1338,18.2258,18.1338,18.1833,277300.0
2010-09-10 14:00:00,25.68,25.7,25.55,25.56,516100.0,18.1762,18.1904,18.0842,18.0913,516100.0
2010-09-10 15:00:00,25.56,25.57,25.45,25.5,1497300.0,18.0913,18.0984,18.0134,18.0488,1497300.0
2010-09-13 09:30:00,26.14,26.19,25.96,26.09,466500.0,18.5018,18.5372,18.3744,18.4664,466500.0
2010-09-13 10:00:00,26.09,26.27,26.08,26.19,885000.0,18.4664,18.5938,18.4594,18.5372,885000.0
2010-09-13 11:00:00,26.19,26.32,26.14,26.22,786500.0,18.5372,18.6292,18.5018,18.5584,786500.0
2010-09-13 12:00:00,26.21,26.21,26.02,26.05,320900.0,18.5514,18.5514,18.4169,18.4381,320900.0
2010-09-13 13:00:00,26.06,26.08,25.93,25.94,519400.0,18.4452,18.4594,18.3532,18.3603,519400.0
2010-09-13 14:00:00,25.94,26.04,25.88,26.02,645900.0,18.3603,18.431,18.3178,18.4169,645900.0
2010-09-13 15:00:00,26.02,26.11,25.95,26.07,1943200.0,18.4169,18.4806,18.3673,18.4523,1943200.0
2010-09-14 09:30:00,26.03,26.07,25.54,25.61,661800.0,18.424,18.4523,18.0771,18.1267,661800.0
2010-09-14 10:00:00,25.6,25.71,25.6,25.67,955100.0,18.1196,18.1975,18.1196,18.1692,955100.0
2010-09-14 11:00:00,25.67,25.93,25.66,25.86,1043700.0,18.1692,18.3532,18.1621,18.3036,1043700.0
2010-09-14 12:00:00,25.86,25.93,25.69,25.71,531800.0,18.3036,18.3532,18.1833,18.1975,531800.0
2010-09-14 13:00:00,25.72,25.72,25.5,25.54,646100.0,18.2045,18.2045,18.0488,18.0771,646100.0
2010-09-14 14:00:00,25.54,25.72,25.52,25.66,675300.0,18.0771,18.2045,18.063,18.1621,675300.0
2010-09-14 15:00:00,25.66,25.72,25.58,25.6,1816900.0,18.1621,18.2045,18.1055,18.1196,1816900.0
2010-09-15 09:30:00,25.46,25.46,25.2,25.43,642600.0,18.0205,18.0205,17.8365,17.9993,642600.0
2010-09-15 10:00:00,25.44,25.58,25.41,25.46,787000.0,18.0064,18.1055,17.9851,18.0205,787000.0
2010-09-15 11:00:00,25.48,25.55,25.36,25.5,524900.0,18.0347,18.0842,17.9497,18.0488,524900.0
2010-09-15 12:00:00,25.5,25.55,25.46,25.49,255500.0,18.0488,18.0842,18.0205,18.0418,255500.0
2010-09-15 13:00:00,25.49,25.62,25.47,25.62,416600.0,18.0418,18.1338,18.0276,18.1338,416600.0
2010-09-15 14:00:00,25.61,25.62,25.54,25.59,512400.0,18.1267,18.1338,18.0771,18.1125,512400.0
2010-09-15 15:00:00,25.58,25.74,25.56,25.69,1425300.0,18.1055,18.2187,18.0913,18.1833,1425300.0
2010-09-16 09:30:00,25.65,25.72,25.53,25.58,359800.0,18.155,18.2045,18.0701,18.1055,359800.0
2010-09-16 10:00:00,25.58,25.66,25.5,25.59,741900.0,18.1055,18.1621,18.0488,18.1125,741900.0
2010-09-16 11:00:00,25.59,25.65,25.54,25.56,537900.0,18.1125,18.155,18.0771,18.0913,537900.0
2010-09-16 12:00:00,25.56,25.57,25.49,25.53,404600.0,18.0913,18.0984,18.0418,18.0701,404600.0
2010-09-16 13:00:00,25.53,25.53,25.43,25.46,324600.0,18.0701,18.0701,17.9993,18.0205,324600.0
2010-09-16 14:00:00,25.46,25.58,25.46,25.54,495200.0,18.0205,18.1055,18.0205,18.0771,495200.0
2010-09-16 15:00:00,25.55,25.63,25.53,25.55,969900.0,18.0842,18.1408,18.0701,18.0842,969900.0
2010-09-17 09:30:00,25.75,25.99,25.59,25.61,2290200.0,18.2258,18.3957,18.1125,18.1267,2290200.0
2010-09-17 10:00:00,25.61,25.68,25.5,25.51,789600.0,18.1267,18.1762,18.0488,18.0559,789600.0
2010-09-17 11:00:00,25.51,25.52,25.25,25.31,773100.0,18.0559,18.063,17.8719,17.9144,773100.0
2010-09-17 12:00:00,25.31,25.41,25.29,25.31,300800.0,17.9144,17.9851,17.9002,17.9144,300800.0
2010-09-17 13:00:00,25.32,25.36,25.3,25.31,375100.0,17.9214,17.9497,17.9073,17.9144,375100.0
2010-09-17 14:00:00,25.32,25.45,25.31,25.43,390800.0,17.9214,18.0134,17.9144,17.9993,390800.0
2010-09-17 15:00:00,25.42,25.45,25.33,25.43,1016400.0,17.9922,18.0134,17.9285,17.9993,1016400.0
2010-09-20 09:30:00,25.53,25.63,25.44,25.54,352300.0,18.0701,18.1408,18.0064,18.0771,352300.0
2010-09-20 10:00:00,25.54,25.7,25.5,25.69,762500.0,18.0771,18.1904,18.0488,18.1833,762500.0
2010-09-20 11:00:00,25.7,25.73,25.66,25.68,338100.0,18.1904,18.2116,18.1621,18.1762,338100.0
2010-09-20 12:00:00,25.68,25.73,25.65,25.73,380100.0,18.1762,18.2116,18.155,18.2116,380100.0
2010-09-20 13:00:00,25.73,25.74,25.65,25.69,259600.0,18.2116,18.2187,18.155,18.1833,259600.0
2010-09-20 14:00:00,25.69,25.86,25.66,25.85,593700.0,18.1833,18.3036,18.1621,18.2966,593700.0
2010-09-20 15:00:00,25.86,26.02,25.83,25.96,1289200.0,18.3036,18.4169,18.2824,18.3744,1289200.0
2010-09-21 09:30:00,25.98,26.17,25.84,25.85,498100.0,18.3886,18.5231,18.2895,18.2966,498100.0
2010-09-21 10:00:00,25.85,25.88,25.77,25.81,433200.0,18.2966,18.3178,18.2399,18.2683,433200.0
2010-09-21 11:00:00,25.8,25.82,25.67,25.74,278700.0,18.2612,18.2753,18.1692,18.2187,278700.0
2010-09-21 12:00:00,25.74,25.78,25.62,25.66,331400.0,18.2187,18.247,18.1338,18.1621,331400.0
2010-09-21 13:00:00,25.66,25.67,25.55,25.64,363600.0,18.1621,18.1692,18.0842,18.1479,363600.0
2010-09-21 14:00:00,25.64,25.92,25.53,25.72,1027400.0,18.1479,18.3461,18.0701,18.2045,1027400.0
2010-09-21 15:00:00,25.72,25.74,25.56,25.64,2752100.0,18.2045,18.2187,18.0913,18.1479,2752100.0
2010-09-22 09:30:00,25.54,25.85,25.54,25.67,483600.0,18.0771,18.2966,18.0771,18.1692,483600.0
2010-09-22 10:00:00,25.66,25.79,25.5,25.64,803400.0,18.1621,18.2541,18.0488,18.1479,803400.0
2010-09-22 11:00:00,25.64,25.66,25.4,25.53,761700.0,18.1479,18.1621,17.9781,18.0701,761700.0
2010-09-22 12:00:00,25.53,25.6,25.46,25.47,812500.0,18.0701,18.1196,18.0205,18.0276,812500.0
2010-09-22 13:00:00,25.47,25.57,25.41,25.53,763000.0,18.0276,18.0984,17.9851,18.0701,763000.0
2010-09-22 14:00:00,25.52,25.55,25.46,25.53,754200.0,18.063,18.0842,18.0205,18.0701,754200.0
2010-09-22 15:00:00,25.54,25.54,25.41,25.44,1660700.0,18.0771,18.0771,17.9851,18.0064,1660700.0
2010-09-23 09:30:00,25.24,25.26,25.12,25.12,265000.0,17.8648,17.879,17.7799,17.7799,265000.0
2010-09-23 10:00:00,25.13,25.47,25.13,25.35,706600.0,17.7869,18.0276,17.7869,17.9427,706600.0
2010-09-23 11:00:00,25.35,25.56,25.34,25.51,432800.0,17.9427,18.0913,17.9356,18.0559,432800.0
2010-09-23 12:00:00,25.5,25.52,25.4,25.43,435700.0,18.0488,18.063,17.9781,17.9993,435700.0
2010-09-23 13:00:00,25.42,25.44,25.33,25.37,468100.0,17.9922,18.0064,17.9285,17.9568,468100.0
2010-09-23 14:00:00,25.38,25.47,25.28,25.29,630400.0,17.9639,18.0276,17.8931,17.9002,630400.0
2010-09-23 15:00:00,25.29,25.34,25.11,25.13,1975300.0,17.9002,17.9356,17.7728,17.7869,1975300.0
2010-09-24 09:30:00,25.44,25.75,25.44,25.67,529500.0,18.0064,18.2258,18.0064,18.1692,529500.0
2010-09-24 10:00:00,25.66,25.89,25.62,25.82,1554500.0,18.1621,18.3249,18.1338,18.2753,1554500.0
2010-09-24 11:00:00,25.81,25.9,25.75,25.85,494100.0,18.2683,18.332,18.2258,18.2966,494100.0
2010-09-24 12:00:00,25.84,25.99,25.8,25.92,755200.0,18.2895,18.3957,18.2612,18.3461,755200.0
2010-09-24 13:00:00,25.93,26.04,25.91,25.94,649500.0,18.3532,18.431,18.339,18.3603,649500.0
2010-09-24 14:00:00,25.95,26.04,25.93,26.04,706700.0,18.3673,18.431,18.3532,18.431,706700.0
2010-09-24 15:00:00,26.03,26.14,25.96,26.12,2227100.0,18.424,18.5018,18.3744,18.4877,2227100.0
2010-09-27 09:30:00,26.04,26.07,25.91,25.92,339600.0,18.431,18.4523,18.339,18.3461,339600.0
2010-09-27 10:00:00,25.91,25.97,25.84,25.92,462200.0,18.339,18.3815,18.2895,18.3461,462200.0
2010-09-27 11:00:00,25.92,25.92,25.78,25.83,498000.0,18.3461,18.3461,18.247,18.2824,498000.0
2010-09-27 12:00:00,25.83,25.96,25.83,25.95,424100.0,18.2824,18.3744,18.2824,18.3673,424100.0
2010-09-27 13:00:00,25.94,26.07,25.91,26.06,453700.0,18.3603,18.4523,18.339,18.4452,453700.0
2010-09-27 14:00:00,26.06,26.07,25.99,26.02,388800.0,18.4452,18.4523,18.3957,18.4169,388800.0
2010-09-27 15:00:00,26.01,26.01,25.64,25.67,1511100.0,18.4098,18.4098,18.1479,18.1692,1511100.0
2010-09-28 09:30:00,25.82,25.82,25.65,25.7,323500.0,18.2753,18.2753,18.155,18.1904,323500.0
2010-09-28 10:00:00,25.7,25.7,25.47,25.54,756700.0,18.1904,18.1904,18.0276,18.0771,756700.0
2010-09-28 11:00:00,25.55,25.81,25.52,25.74,565300.0,18.0842,18.2683,18.063,18.2187,565300.0
2010-09-28 12:00:00,25.75,25.89,25.73,25.81,453900.0,18.2258,18.3249,18.2116,18.2683,453900.0
2010-09-28 13:00:00,25.82,25.88,25.74,25.86,263200.0,18.2753,18.3178,18.2187,18.3036,263200.0
2010-09-28 14:00:00,25.86,25.87,25.72,25.76,598400.0,18.3036,18.3107,18.2045,18.2329,598400.0
2010-09-28 15:00:00,25.77,25.96,25.71,25.86,1574700.0,18.2399,18.3744,18.1975,18.3036,1574700.0
2010-09-29 09:30:00,25.81,25.84,25.68,25.76,505900.0,18.2683,18.2895,18.1762,18.2329,505900.0
2010-09-29 10:00:00,25.75,25.89,25.69,25.76,901800.0,18.2258,18.3249,18.1833,18.2329,901800.0
2010-09-29 11:00:00,25.76,26.02,25.75,25.99,683500.0,18.2329,18.4169,18.2258,18.3957,683500.0
2010-09-29 12:00:00,25.98,26.01,25.91,25.95,486400.0,18.3886,18.4098,18.339,18.3673,486400.0
2010-09-29 13:00:00,25.94,25.97,25.87,25.95,332400.0,18.3603,18.3815,18.3107,18.3673,332400.0
2010-09-29 14:00:00,25.95,26.02,25.93,25.96,490400.0,18.3673,18.4169,18.3532,18.3744,490400.0
2010-09-29 15:00:00,25.96,25.96,25.67,25.78,1173900.0,18.3744,18.3744,18.1692,18.247,1173900.0
2010-09-30 09:30:00,26.0,26.48,25.96,26.4,957000.0,18.4027,18.7425,18.3744,18.6859,957000.0
2010-09-30 10:00:00,26.4,26.5,26.29,26.29,988500.0,18.6859,18.7566,18.608,18.608,988500.0
2010-09-30 11:00:00,26.29,26.33,26.05,26.24,1443400.0,18.608,18.6363,18.4381,18.5726,1443400.0
2010-09-30 12:00:00,26.23,26.37,26.11,26.33,750400.0,18.5655,18.6646,18.4806,18.6363,750400.0
2010-09-30 13:00:00,26.33,26.34,26.23,26.26,536700.0,18.6363,18.6434,18.5655,18.5868,536700.0
2010-09-30 14:00:00,26.26,26.38,26.17,26.29,943800.0,18.5868,18.6717,18.5231,18.608,943800.0
2010-09-30 15:00:00,26.29,26.29,26.07,26.11,1496300.0,18.608,18.608,18.4523,18.4806,1496300.0
2010-10-01 09:30:00,26.51,26.68,26.37,26.42,708000.0,18.7637,18.884,18.6646,18.7,708000.0
2010-10-01 10:00:00,26.42,26.54,26.15,26.24,1208900.0,18.7,18.7849,18.5089,18.5726,1208900.0
2010-10-01 11:00:00,26.24,26.27,26.14,26.25,676600.0,18.5726,18.5938,18.5018,18.5797,676600.0
2010-10-01 12:00:00,26.25,26.27,26.16,26.22,454400.0,18.5797,18.5938,18.516,18.5584,454400.0
2010-10-01 13:00:00,26.23,26.38,26.21,26.28,831100.0,18.5655,18.6717,18.5514,18.6009,831100.0
2010-10-01 14:00:00,26.28,26.42,26.28,26.37,555700.0,18.6009,18.7,18.6009,18.6646,555700.0
2010-10-01 15:00:00,26.36,26.39,26.29,26.33,1278500.0,18.6575,18.6788,18.608,18.6363,1278500.0
2010-10-04 09:30:00,26.24,26.47,26.08,26.31,1043200.0,18.5726,18.7354,18.4594,18.6221,1043200.0
2010-10-04 10:00:00,26.32,26.45,26.28,26.37,1387600.0,18.6292,18.7212,18.6009,18.6646,1387600.0
2010-10-04 11:00:00,26.36,26.36,26.13,26.15,854000.0,18.6575,18.6575,18.4947,18.5089,854000.0
2010-10-04 12:00:00,26.15,26.24,26.09,26.18,825600.0,18.5089,18.5726,18.4664,18.5301,825600.0
2010-10-04 13:00:00,26.18,26.2,26.09,26.15,591100.0,18.5301,18.5443,18.4664,18.5089,591100.0
2010-10-04 14:00:00,26.15,26.23,26.08,26.17,1018400.0,18.5089,18.5655,18.4594,18.5231,1018400.0
2010-10-04 15:00:00,26.17,26.24,26.11,26.19,1845900.0,18.5231,18.5726,18.4806,18.5372,1845900.0
2010-10-05 09:30:00,26.46,26.7,26.23,26.51,978200.0,18.7283,18.8982,18.5655,18.7637,978200.0
2010-10-05 10:00:00,26.51,26.58,26.41,26.47,1929600.0,18.7637,18.8133,18.6929,18.7354,1929600.0
2010-10-05 11:00:00,26.48,26.63,26.44,26.44,2065200.0,18.7425,18.8486,18.7142,18.7142,2065200.0
2010-10-05 12:00:00,26.45,26.53,26.4,26.43,1585800.0,18.7212,18.7779,18.6859,18.7071,1585800.0
2010-10-05 13:00:00,26.44,26.55,26.43,26.43,1440000.0,18.7142,18.792,18.7071,18.7071,1440000.0
2010-10-05 14:00:00,26.43,26.53,26.43,26.51,1781800.0,18.7071,18.7779,18.7071,18.7637,1781800.0
2010-10-05 15:00:00,26.51,26.56,26.46,26.47,2198100.0,18.7637,18.7991,18.7283,18.7354,2198100.0
2010-10-06 09:30:00,26.39,26.54,26.35,26.52,592200.0,18.6788,18.7849,18.6505,18.7708,592200.0
2010-10-06 10:00:00,26.52,26.67,26.52,26.63,666400.0,18.7708,18.877,18.7708,18.8486,666400.0
2010-10-06 11:00:00,26.64,26.86,26.63,26.85,908600.0,18.8557,19.0114,18.8486,19.0044,908600.0
2010-10-06 12:00:00,26.85,26.89,26.69,26.71,628500.0,19.0044,19.0327,18.8911,18.9053,628500.0
2010-10-06 13:00:00,26.71,26.75,26.65,26.72,638100.0,18.9053,18.9336,18.8628,18.9123,638100.0
2010-10-06 14:00:00,26.72,26.77,26.65,26.75,560600.0,18.9123,18.9477,18.8628,18.9336,560600.0
2010-10-06 15:00:00,26.75,26.81,26.71,26.79,1066000.0,18.9336,18.976,18.9053,18.9619,1066000.0
2010-10-07 09:30:00,26.9,26.96,26.65,26.68,750400.0,19.0398,19.0822,18.8628,18.884,750400.0
2010-10-07 10:00:00,26.67,26.79,26.59,26.6,1223400.0,18.877,18.9619,18.8203,18.8274,1223400.0
2010-10-07 11:00:00,26.6,26.65,26.49,26.64,1087100.0,18.8274,18.8628,18.7496,18.8557,1087100.0
2010-10-07 12:00:00,26.64,26.65,26.36,26.46,1214800.0,18.8557,18.8628,18.6575,18.7283,1214800.0
2010-10-07 13:00:00,26.46,26.52,26.43,26.47,1261200.0,18.7283,18.7708,18.7071,18.7354,1261200.0
2010-10-07 14:00:00,26.47,26.55,26.4,26.47,1659600.0,18.7354,18.792,18.6859,18.7354,1659600.0
2010-10-07 15:00:00,26.47,26.51,26.38,26.49,2601100.0,18.7354,18.7637,18.6717,18.7496,2601100.0
2010-10-08 09:30:00,26.53,26.55,26.27,26.43,656100.0,18.7779,18.792,18.5938,18.7071,656100.0
2010-10-08 10:00:00,26.42,26.51,26.38,26.46,841400.0,18.7,18.7637,18.6717,18.7283,841400.0
2010-10-08 11:00:00,26.46,26.54,26.38,26.47,938100.0,18.7283,18.7849,18.6717,18.7354,938100.0
2010-10-08 12:00:00,26.48,26.58,26.44,26.55,327600.0,18.7425,18.8133,18.7142,18.792,327600.0
2010-10-08 13:00:00,26.55,26.55,26.4,26.49,470000.0,18.792,18.792,18.6859,18.7496,470000.0
2010-10-08 14:00:00,26.49,26.54,26.41,26.45,668100.0,18.7496,18.7849,18.6929,18.7212,668100.0
2010-10-08 15:00:00,26.45,26.6,26.44,26.54,1406400.0,18.7212,18.8274,18.7142,18.7849,1406400.0
2010-10-11 09:30:00,26.51,26.6,26.36,26.5,470500.0,18.7637,18.8274,18.6575,18.7566,470500.0
2010-10-11 10:00:00,26.5,26.58,26.43,26.45,569000.0,18.7566,18.8133,18.7071,18.7212,569000.0
2010-10-11 11:00:00,26.46,26.63,26.44,26.61,504800.0,18.7283,18.8486,18.7142,18.8345,504800.0
2010-10-11 12:00:00,26.61,26.68,26.6,26.62,341200.0,18.8345,18.884,18.8274,18.8416,341200.0
2010-10-11 13:00:00,26.63,26.67,26.58,26.64,351700.0,18.8486,18.877,18.8133,18.8557,351700.0
2010-10-11 14:00:00,26.64,26.66,26.61,26.64,270700.0,18.8557,18.8699,18.8345,18.8557,270700.0
2010-10-11 15:00:00,26.63,26.64,26.45,26.53,883300.0,18.8486,18.8557,18.7212,18.7779,883300.0
2010-10-12 09:30:00,26.64,26.72,26.33,26.42,708500.0,18.8557,18.9123,18.6363,18.7,708500.0
2010-10-12 10:00:00,26.42,26.51,26.34,26.5,1679200.0,18.7,18.7637,18.6434,18.7566,1679200.0
2010-10-12 11:00:00,26.5,26.62,26.47,26.53,528800.0,18.7566,18.8416,18.7354,18.7779,528800.0
2010-10-12 12:00:00,26.54,26.56,26.44,26.48,430500.0,18.7849,18.7991,18.7142,18.7425,430500.0
2010-10-12 13:00:00,26.48,26.49,26.42,26.45,377900.0,18.7425,18.7496,18.7,18.7212,377900.0
2010-10-12 14:00:00,26.46,26.54,26.4,26.48,1209800.0,18.7283,18.7849,18.6859,18.7425,1209800.0
2010-10-12 15:00:00,26.48,26.63,26.42,26.57,2244600.0,18.7425,18.8486,18.7,18.8062,2244600.0
2010-10-13 09:30:00,26.68,26.68,26.26,26.61,1256700.0,18.884,18.884,18.5868,18.8345,1256700.0
2010-10-13 10:00:00,26.61,26.92,26.58,26.91,1549400.0,18.8345,19.0539,18.8133,19.0468,1549400.0
2010-10-13 11:00:00,26.91,27.07,26.89,27.01,2555700.0,19.0468,19.1601,19.0327,19.1176,2555700.0
2010-10-13 12:00:00,27.0,27.11,27.0,27.06,775000.0,19.1105,19.1884,19.1105,19.153,775000.0
2010-10-13 13:00:00,27.06,27.07,26.92,26.94,738000.0,19.153,19.1601,19.0539,19.0681,738000.0
2010-10-13 14:00:00,26.94,27.04,26.82,26.83,810400.0,19.0681,19.1388,18.9831,18.9902,810400.0
2010-10-13 15:00:00,26.83,26.86,26.61,26.63,2749500.0,18.9902,19.0114,18.8345,18.8486,2749500.0
2010-10-14 09:30:00,26.63,26.63,26.28,26.48,1621700.0,18.8486,18.8486,18.6009,18.7425,1621700.0
2010-10-14 10:00:00,26.48,26.59,26.39,26.47,935200.0,18.7425,18.8203,18.6788,18.7354,935200.0
2010-10-14 11:00:00,26.47,26.48,26.2,26.31,1692300.0,18.7354,18.7425,18.5443,18.6221,1692300.0
2010-10-14 12:00:00,26.3,26.37,26.19,26.19,1050200.0,18.6151,18.6646,18.5372,18.5372,1050200.0
2010-10-14 13:00:00,26.19,26.2,25.94,26.03,1886400.0,18.5372,18.5443,18.3603,18.424,1886400.0
2010-10-14 14:00:00,26.03,26.07,25.87,25.89,1707000.0,18.424,18.4523,18.3107,18.3249,1707000.0
2010-10-14 15:00:00,25.88,26.13,25.85,26.12,3786800.0,18.3178,18.4947,18.2966,18.4877,3786800.0
2010-10-15 09:30:00,26.34,26.42,26.09,26.17,2197900.0,18.6434,18.7,18.4664,18.5231,2197900.0
2010-10-15 10:00:00,26.16,26.26,25.84,26.2,3148300.0,18.516,18.5868,18.2895,18.5443,3148300.0
2010-10-15 11:00:00,26.19,26.38,26.11,26.19,1650000.0,18.5372,18.6717,18.4806,18.5372,1650000.0
2010-10-15 12:00:00,26.19,26.26,26.08,26.14,826400.0,18.5372,18.5868,18.4594,18.5018,826400.0
2010-10-15 13:00:00,26.14,26.2,26.02,26.02,1038300.0,18.5018,18.5443,18.4169,18.4169,1038300.0
2010-10-15 14:00:00,26.02,26.12,25.98,26.02,965900.0,18.4169,18.4877,18.3886,18.4169,965900.0
2010-10-15 15:00:00,26.03,26.04,25.8,25.85,3863000.0,18.424,18.431,18.2612,18.2966,3863000.0
2010-10-18 09:30:00,25.85,26.37,25.78,26.35,1490000.0,18.2966,18.6646,18.247,18.6505,1490000.0
2010-10-18 10:00:00,26.34,26.52,26.25,26.51,1463800.0,18.6434,18.7708,18.5797,18.7637,1463800.0
2010-10-18 11:00:00,26.51,26.63,26.43,26.5,1631600.0,18.7637,18.8486,18.7071,18.7566,1631600.0
2010-10-18 12:00:00,26.5,26.56,26.42,26.47,512300.0,18.7566,18.7991,18.7,18.7354,512300.0
2010-10-18 13:00:00,26.47,26.51,26.44,26.46,520300.0,18.7354,18.7637,18.7142,18.7283,520300.0
2010-10-18 14:00:00,26.46,26.61,26.42,26.6,817600.0,18.7283,18.8345,18.7,18.8274,817600.0
2010-10-18 15:00:00,26.59,26.73,26.51,26.61,2153600.0,18.8203,18.9194,18.7637,18.8345,2153600.0
2010-10-19 09:30:00,26.0,26.23,25.82,25.97,1762700.0,18.4027,18.5655,18.2753,18.3815,1762700.0
2010-10-19 10:00:00,25.98,26.37,25.96,26.3,2183200.0,18.3886,18.6646,18.3744,18.6151,2183200.0
2010-10-19 11:00:00,26.3,26.55,26.26,26.53,1280400.0,18.6151,18.792,18.5868,18.7779,1280400.0
2010-10-19 12:00:00,26.54,26.58,26.45,26.56,648300.0,18.7849,18.8133,18.7212,18.7991,648300.0
2010-10-19 13:00:00,26.55,26.63,26.25,26.28,1430000.0,18.792,18.8486,18.5797,18.6009,1430000.0
2010-10-19 14:00:00,26.28,26.35,25.92,26.11,2853700.0,18.6009,18.6505,18.3461,18.4806,2853700.0
2010-10-19 15:00:00,26.12,26.21,25.91,25.96,3595600.0,18.4877,18.5514,18.339,18.3744,3595600.0
2010-10-20 09:30:00,26.13,26.15,25.69,25.97,1321700.0,18.4947,18.5089,18.1833,18.3815,1321700.0
2010-10-20 10:00:00,25.97,26.06,25.87,25.96,1657200.0,18.3815,18.4452,18.3107,18.3744,1657200.0
2010-10-20 11:00:00,25.97,26.04,25.89,26.0,986400.0,18.3815,18.431,18.3249,18.4027,986400.0
2010-10-20 12:00:00,26.0,26.13,25.98,26.13,1020000.0,18.4027,18.4947,18.3886,18.4947,1020000.0
2010-10-20 13:00:00,26.13,26.13,25.81,25.9,1354700.0,18.4947,18.4947,18.2683,18.332,1354700.0
2010-10-20 14:00:00,25.9,25.91,25.72,25.74,1606000.0,18.332,18.339,18.2045,18.2187,1606000.0
2010-10-20 15:00:00,25.74,25.79,25.52,25.54,3927400.0,18.2187,18.2541,18.063,18.0771,3927400.0
2010-10-21 09:30:00,25.7,25.76,25.13,25.14,1742100.0,18.1904,18.2329,17.7869,17.794,1742100.0
2010-10-21 10:00:00,25.14,25.62,25.14,25.6,2049000.0,17.794,18.1338,17.794,18.1196,2049000.0
2010-10-21 11:00:00,25.59,25.6,25.27,25.36,1497900.0,18.1125,18.1196,17.886,17.9497,1497900.0
2010-10-21 12:00:00,25.37,25.53,25.36,25.44,1054200.0,17.9568,18.0701,17.9497,18.0064,1054200.0
2010-10-21 13:00:00,25.43,25.61,25.29,25.32,969500.0,17.9993,18.1267,17.9002,17.9214,969500.0
2010-10-21 14:00:00,25.32,25.4,25.28,25.38,815200.0,17.9214,17.9781,17.8931,17.9639,815200.0
2010-10-21 15:00:00,25.39,25.52,25.37,25.48,1818800.0,17.971,18.063,17.9568,18.0347,1818800.0
2010-10-22 09:30:00,25.47,25.63,25.4,25.46,680000.0,18.0276,18.1408,17.9781,18.0205,680000.0
2010-10-22 10:00:00,25.45,25.57,25.43,25.51,835900.0,18.0134,18.0984,17.9993,18.0559,835900.0
2010-10-22 11:00:00,25.51,25.52,25.35,25.35,497600.0,18.0559,18.063,17.9427,17.9427,497600.0
2010-10-22 12:00:00,25.35,25.35,25.28,25.28,592800.0,17.9427,17.9427,17.8931,17.8931,592800.0
2010-10-22 13:00:00,25.28,25.3,25.2,25.23,837600.0,17.8931,17.9073,17.8365,17.8577,837600.0
2010-10-22 14:00:00,25.23,25.29,25.19,25.25,1010500.0,17.8577,17.9002,17.8294,17.8719,1010500.0
2010-10-22 15:00:00,25.25,25.4,25.24,25.26,2733800.0,17.8719,17.9781,17.8648,17.879,2733800.0
2010-10-25 09:30:00,25.57,25.57,25.13,25.25,1097400.0,18.0984,18.0984,17.7869,17.8719,1097400.0
2010-10-25 10:00:00,25.25,25.28,25.09,25.1,950900.0,17.8719,17.8931,17.7586,17.7657,950900.0
2010-10-25 11:00:00,25.1,25.14,25.01,25.02,801500.0,17.7657,17.794,17.702,17.7091,801500.0
2010-10-25 12:00:00,25.02,25.12,25.01,25.05,541300.0,17.7091,17.7799,17.702,17.7303,541300.0
2010-10-25 13:00:00,25.05,25.17,25.05,25.12,667300.0,17.7303,17.8153,17.7303,17.7799,667300.0
2010-10-25 14:00:00,25.12,25.13,25.0,25.0,857300.0,17.7799,17.7869,17.6949,17.6949,857300.0
2010-10-25 15:00:00,25.0,25.06,24.9,24.94,2312500.0,17.6949,17.7374,17.6242,17.6525,2312500.0
2010-10-26 09:30:00,24.74,25.05,24.74,24.8,1594400.0,17.5109,17.7303,17.5109,17.5534,1594400.0
2010-10-26 10:00:00,24.81,24.95,24.68,24.71,2255500.0,17.5605,17.6595,17.4684,17.4897,2255500.0
2010-10-26 11:00:00,24.7,24.77,24.65,24.73,1374100.0,17.4826,17.5321,17.4472,17.5038,1374100.0
2010-10-26 12:00:00,24.73,25.03,24.72,25.0,1231800.0,17.5038,17.7162,17.4968,17.6949,1231800.0
2010-10-26 13:00:00,25.0,25.03,24.88,24.92,747200.0,17.6949,17.7162,17.61,17.6383,747200.0
2010-10-26 14:00:00,24.92,25.01,24.88,25.0,1028300.0,17.6383,17.702,17.61,17.6949,1028300.0
2010-10-26 15:00:00,24.99,25.09,24.97,25.03,1936800.0,17.6879,17.7586,17.6737,17.7162,1936800.0
2010-10-27 09:30:00,24.86,25.31,24.77,25.31,1467400.0,17.6586,17.9783,17.5947,17.9783,1467400.0
2010-10-27 10:00:00,25.3,25.36,25.06,25.06,1857300.0,17.9712,18.0138,17.8007,17.8007,1857300.0
2010-10-27 11:00:00,25.06,25.2,25.06,25.1,1200200.0,17.8007,17.9001,17.8007,17.8291,1200200.0
2010-10-27 12:00:00,25.09,25.13,25.04,25.12,716000.0,17.822,17.8504,17.7865,17.8433,716000.0
2010-10-27 13:00:00,25.13,25.18,25.04,25.16,546300.0,17.8504,17.8859,17.7865,17.8717,546300.0
2010-10-27 14:00:00,25.16,25.17,25.07,25.13,607800.0,17.8717,17.8788,17.8078,17.8504,607800.0
2010-10-27 15:00:00,25.14,25.24,25.07,25.21,1513700.0,17.8575,17.9286,17.8078,17.9072,1513700.0
2010-10-28 09:30:00,25.34,25.38,25.11,25.17,792300.0,17.9996,18.028,17.8362,17.8788,792300.0
2010-10-28 10:00:00,25.16,25.16,24.98,25.05,1456100.0,17.8717,17.8717,17.7439,17.7936,1456100.0
2010-10-28 11:00:00,25.05,25.21,25.04,25.17,997200.0,17.7936,17.9072,17.7865,17.8788,997200.0
2010-10-28 12:00:00,25.16,25.16,25.05,25.09,669200.0,17.8717,17.8717,17.7936,17.822,669200.0
2010-10-28 13:00:00,25.08,25.23,25.07,25.17,919600.0,17.8149,17.9215,17.8078,17.8788,919600.0
2010-10-28 14:00:00,25.16,25.27,25.15,25.18,1353900.0,17.8717,17.9499,17.8646,17.8859,1353900.0
2010-10-28 15:00:00,25.19,25.25,25.13,25.18,2426700.0,17.893,17.9357,17.8504,17.8859,2426700.0
2010-10-29 09:30:00,25.15,25.31,25.02,25.06,413100.0,17.8646,17.9783,17.7723,17.8007,413100.0
2010-10-29 10:00:00,25.06,25.16,25.02,25.05,623700.0,17.8007,17.8717,17.7723,17.7936,623700.0
2010-10-29 11:00:00,25.06,25.08,24.95,25.04,742600.0,17.8007,17.8149,17.7226,17.7865,742600.0
2010-10-29 12:00:00,25.04,25.11,25.02,25.09,377500.0,17.7865,17.8362,17.7723,17.822,377500.0
2010-10-29 13:00:00,25.09,25.18,25.06,25.17,439800.0,17.822,17.8859,17.8007,17.8788,439800.0
2010-10-29 14:00:00,25.17,25.2,25.15,25.16,678300.0,17.8788,17.9001,17.8646,17.8717,678300.0
2010-10-29 15:00:00,25.16,25.16,25.06,25.07,2009800.0,17.8717,17.8717,17.8007,17.8078,2009800.0
2010-11-01 09:30:00,25.19,25.29,25.05,25.27,538500.0,17.893,17.9641,17.7936,17.9499,538500.0
2010-11-01 10:00:00,25.28,25.35,25.19,25.26,1083900.0,17.957,18.0067,17.893,17.9428,1083900.0
2010-11-01 11:00:00,25.26,25.32,25.12,25.15,687200.0,17.9428,17.9854,17.8433,17.8646,687200.0
2010-11-01 12:00:00,25.14,25.19,25.11,25.16,340500.0,17.8575,17.893,17.8362,17.8717,340500.0
2010-11-01 13:00:00,25.16,25.19,25.12,25.14,430800.0,17.8717,17.893,17.8433,17.8575,430800.0
2010-11-01 14:00:00,25.14,25.15,24.93,24.97,642800.0,17.8575,17.8646,17.7084,17.7368,642800.0
2010-11-01 15:00:00,24.96,25.1,24.77,25.04,2501500.0,17.7297,17.8291,17.5947,17.7865,2501500.0
2010-11-02 09:30:00,25.12,25.26,25.04,25.19,657700.0,17.8433,17.9428,17.7865,17.893,657700.0
2010-11-02 10:00:00,25.19,25.19,24.99,25.04,1376300.0,17.893,17.893,17.751,17.7865,1376300.0
2010-11-02 11:00:00,25.03,25.1,25.02,25.07,617000.0,17.7794,17.8291,17.7723,17.8078,617000.0
2010-11-02 12:00:00,25.08,25.11,25.04,25.1,802500.0,17.8149,17.8362,17.7865,17.8291,802500.0
2010-11-02 13:00:00,25.09,25.13,25.04,25.12,677700.0,17.822,17.8504,17.7865,17.8433,677700.0
2010-11-02 14:00:00,25.12,25.13,25.04,25.06,1116900.0,17.8433,17.8504,17.7865,17.8007,1116900.0
2010-11-02 15:00:00,25.06,25.13,25.02,25.09,2313000.0,17.8007,17.8504,17.7723,17.822,2313000.0
2010-11-03 09:30:00,25.05,25.19,25.02,25.16,949700.0,17.7936,17.893,17.7723,17.8717,949700.0
2010-11-03 10:00:00,25.17,25.33,25.14,25.26,1702800.0,17.8788,17.9925,17.8575,17.9428,1702800.0
2010-11-03 11:00:00,25.26,25.3,25.11,25.14,846500.0,17.9428,17.9712,17.8362,17.8575,846500.0
2010-11-03 12:00:00,25.14,25.15,25.1,25.14,600400.0,17.8575,17.8646,17.8291,17.8575,600400.0
2010-11-03 13:00:00,25.14,25.17,25.1,25.11,506300.0,17.8575,17.8788,17.8291,17.8362,506300.0
2010-11-03 14:00:00,25.12,25.52,25.05,25.5,2706700.0,17.8433,18.1274,17.7936,18.1132,2706700.0
2010-11-03 15:00:00,25.5,25.78,25.47,25.77,3361300.0,18.1132,18.3121,18.0919,18.305,3361300.0
2010-11-04 09:30:00,25.98,26.2,25.76,25.95,1464000.0,18.4542,18.6105,18.2979,18.4329,1464000.0
2010-11-04 10:00:00,25.96,26.1,25.85,26.08,1024000.0,18.44,18.5394,18.3619,18.5252,1024000.0
2010-11-04 11:00:00,26.08,26.15,26.05,26.13,953000.0,18.5252,18.575,18.5039,18.5607,953000.0
2010-11-04 12:00:00,26.12,26.15,26.03,26.03,846500.0,18.5536,18.575,18.4897,18.4897,846500.0
2010-11-04 13:00:00,26.03,26.13,26.02,26.09,390200.0,18.4897,18.5607,18.4826,18.5323,390200.0
2010-11-04 14:00:00,26.09,26.1,26.07,26.07,378800.0,18.5323,18.5394,18.5181,18.5181,378800.0
2010-11-04 15:00:00,26.07,26.59,26.07,26.53,5096700.0,18.5181,18.8875,18.5181,18.8449,5096700.0
2010-11-05 09:30:00,26.48,27.78,26.41,27.76,4388800.0,18.8094,19.7328,18.7596,19.7186,4388800.0
2010-11-05 10:00:00,27.77,28.18,27.6,27.91,5731900.0,19.7257,20.0169,19.6049,19.8251,5731900.0
2010-11-05 11:00:00,27.89,27.94,27.35,27.35,2652200.0,19.8109,19.8464,19.4273,19.4273,2652200.0
2010-11-05 12:00:00,27.35,27.77,27.33,27.67,1498400.0,19.4273,19.7257,19.4131,19.6546,1498400.0
2010-11-05 13:00:00,27.67,28.12,27.67,28.05,1851400.0,19.6546,19.9743,19.6546,19.9246,1851400.0
2010-11-05 14:00:00,28.04,28.14,27.91,28.0,1987700.0,19.9175,19.9885,19.8251,19.8891,1987700.0
2010-11-05 15:00:00,28.0,28.24,27.95,28.17,4291500.0,19.8891,20.0595,19.8535,20.0098,4291500.0
2010-11-08 09:30:00,28.03,28.03,27.78,27.95,1360900.0,19.9104,19.9104,19.7328,19.8535,1360900.0
2010-11-08 10:00:00,27.95,28.02,27.87,27.9,1799600.0,19.8535,19.9033,19.7967,19.818,1799600.0
2010-11-08 11:00:00,27.9,28.08,27.79,28.04,1078100.0,19.818,19.9459,19.7399,19.9175,1078100.0
2010-11-08 12:00:00,28.05,28.08,27.93,28.0,514400.0,19.9246,19.9459,19.8393,19.8891,514400.0
2010-11-08 13:00:00,28.01,28.07,27.97,27.97,579400.0,19.8962,19.9388,19.8677,19.8677,579400.0
2010-11-08 14:00:00,27.97,28.04,27.97,28.0,540500.0,19.8677,19.9175,19.8677,19.8891,540500.0
2010-11-08 15:00:00,28.0,28.11,27.98,28.1,2489300.0,19.8891,19.9672,19.8748,19.9601,2489300.0
2010-11-09 09:30:00,28.17,28.2,27.78,28.06,1145200.0,20.0098,20.0311,19.7328,19.9317,1145200.0
2010-11-09 10:00:00,28.06,28.18,27.98,28.02,1155800.0,19.9317,20.0169,19.8748,19.9033,1155800.0
2010-11-09 11:00:00,28.02,28.05,27.94,27.99,791300.0,19.9033,19.9246,19.8464,19.8819,791300.0
2010-11-09 12:00:00,27.99,28.02,27.81,27.86,765000.0,19.8819,19.9033,19.7541,19.7896,765000.0
2010-11-09 13:00:00,27.86,27.96,27.76,27.83,1104300.0,19.7896,19.8606,19.7186,19.7683,1104300.0
2010-11-09 14:00:00,27.82,27.9,27.75,27.84,845000.0,19.7612,19.818,19.7115,19.7754,845000.0
2010-11-09 15:00:00,27.84,27.86,27.65,27.79,2899200.0,19.7754,19.7896,19.6404,19.7399,2899200.0
2010-11-10 09:30:00,27.68,27.84,27.28,27.36,2150300.0,19.6617,19.7754,19.3776,19.4344,2150300.0
2010-11-10 10:00:00,27.37,27.41,27.15,27.29,1871300.0,19.4415,19.47,19.2853,19.3847,1871300.0
2010-11-10 11:00:00,27.29,27.47,27.26,27.45,1188600.0,19.3847,19.5126,19.3634,19.4984,1188600.0
2010-11-10 12:00:00,27.44,27.56,27.36,27.53,666300.0,19.4913,19.5765,19.4344,19.5552,666300.0
2010-11-10 13:00:00,27.53,27.75,27.47,27.71,905700.0,19.5552,19.7115,19.5126,19.6831,905700.0
2010-11-10 14:00:00,27.71,27.88,27.7,27.76,1107100.0,19.6831,19.8038,19.676,19.7186,1107100.0
2010-11-10 15:00:00,27.77,27.81,27.58,27.73,3158300.0,19.7257,19.7541,19.5907,19.6973,3158300.0
2010-11-11 09:30:00,27.44,27.5,27.26,27.4,1093800.0,19.4913,19.5339,19.3634,19.4629,1093800.0
2010-11-11 10:00:00,27.4,27.62,27.35,27.59,1352300.0,19.4629,19.6191,19.4273,19.5978,1352300.0
2010-11-11 11:00:00,27.58,27.67,27.5,27.64,798300.0,19.5907,19.6546,19.5339,19.6333,798300.0
2010-11-11 12:00:00,27.64,27.67,27.6,27.62,349000.0,19.6333,19.6546,19.6049,19.6191,349000.0
2010-11-11 13:00:00,27.62,27.65,27.56,27.63,365200.0,19.6191,19.6404,19.5765,19.6262,365200.0
2010-11-11 14:00:00,27.62,27.77,27.61,27.65,502500.0,19.6191,19.7257,19.612,19.6404,502500.0
2010-11-11 15:00:00,27.65,27.7,27.59,27.67,1667900.0,19.6404,19.676,19.5978,19.6546,1667900.0
2010-11-12 09:30:00,27.45,27.8,27.45,27.72,742500.0,19.4984,19.747,19.4984,19.6902,742500.0
2010-11-12 10:00:00,27.71,27.78,27.57,27.6,2407100.0,19.6831,19.7328,19.5836,19.6049,2407100.0
2010-11-12 11:00:00,27.59,27.72,27.5,27.63,1016300.0,19.5978,19.6902,19.5339,19.6262,1016300.0
2010-11-12 12:00:00,27.62,27.65,27.49,27.54,806100.0,19.6191,19.6404,19.5268,19.5623,806100.0
2010-11-12 13:00:00,27.54,27.62,27.44,27.47,617000.0,19.5623,19.6191,19.4913,19.5126,617000.0
2010-11-12 14:00:00,27.46,27.5,27.38,27.46,1058000.0,19.5055,19.5339,19.4487,19.5055,1058000.0
2010-11-12 15:00:00,27.46,27.59,27.45,27.5,2185700.0,19.5055,19.5978,19.4984,19.5339,2185700.0
2010-11-15 09:30:00,27.62,27.96,27.6,27.85,538700.0,19.6191,19.8606,19.6049,19.7825,538700.0
2010-11-15 10:00:00,27.85,28.0,27.75,27.94,900600.0,19.7825,19.8891,19.7115,19.8464,900600.0
2010-11-15 11:00:00,27.95,28.02,27.9,27.97,522800.0,19.8535,19.9033,19.818,19.8677,522800.0
2010-11-15 12:00:00,27.97,28.0,27.92,27.98,732900.0,19.8677,19.8891,19.8322,19.8748,732900.0
2010-11-15 13:00:00,27.99,27.99,27.89,27.89,459400.0,19.8819,19.8819,19.8109,19.8109,459400.0
2010-11-15 14:00:00,27.89,27.92,27.85,27.85,767000.0,19.8109,19.8322,19.7825,19.7825,767000.0
2010-11-15 15:00:00,27.84,27.89,27.73,27.75,1778400.0,19.7754,19.8109,19.6973,19.7115,1778400.0
2010-11-16 09:30:00,27.91,27.92,27.5,27.87,1313200.0,19.8251,19.8322,19.5339,19.7967,1313200.0
2010-11-16 10:00:00,27.87,27.99,27.67,27.82,2029500.0,19.7967,19.8819,19.6546,19.7612,2029500.0
2010-11-16 11:00:00,27.82,27.82,27.37,27.52,1419600.0,19.7612,19.7612,19.4415,19.5481,1419600.0
2010-11-16 12:00:00,27.51,27.58,27.45,27.52,1165900.0,19.541,19.5907,19.4984,19.5481,1165900.0
2010-11-16 13:00:00,27.53,27.59,27.45,27.53,963500.0,19.5552,19.5978,19.4984,19.5552,963500.0
2010-11-16 14:00:00,27.54,27.8,27.51,27.77,2150300.0,19.5623,19.747,19.541,19.7257,2150300.0
2010-11-16 15:00:00,27.78,27.81,27.51,27.71,3129700.0,19.7328,19.7541,19.541,19.6831,3129700.0
2010-11-17 09:30:00,27.75,27.85,27.49,27.55,1324500.0,19.7115,19.7825,19.5268,19.5694,1324500.0
2010-11-17 10:00:00,27.55,27.78,27.53,27.57,1371400.0,19.5694,19.7328,19.5552,19.5836,1371400.0
2010-11-17 11:00:00,27.58,27.65,27.53,27.59,718400.0,19.5907,19.6404,19.5552,19.5978,718400.0
2010-11-17 12:00:00,27.59,27.64,27.52,27.52,640400.0,19.5978,19.6333,19.5481,19.5481,640400.0
2010-11-17 13:00:00,27.52,27.6,27.45,27.5,660500.0,19.5481,19.6049,19.4984,19.5339,660500.0
2010-11-17 14:00:00,27.5,27.54,27.32,27.34,1139700.0,19.5339,19.5623,19.406,19.4202,1139700.0
2010-11-17 15:00:00,27.34,27.35,27.25,27.31,1543400.0,19.4202,19.4273,19.3563,19.3989,1543400.0
2010-11-18 09:30:00,27.63,27.97,27.59,27.96,1003200.0,19.6262,19.8677,19.5978,19.8606,1003200.0
2010-11-18 10:00:00,27.96,28.18,27.96,28.07,1813700.0,19.8606,20.0169,19.8606,19.9388,1813700.0
2010-11-18 11:00:00,28.08,28.19,28.05,28.08,721900.0,19.9459,20.024,19.9246,19.9459,721900.0
2010-11-18 12:00:00,28.08,28.11,28.02,28.05,933000.0,19.9459,19.9672,19.9033,19.9246,933000.0
2010-11-18 13:00:00,28.05,28.08,27.99,28.04,735100.0,19.9246,19.9459,19.8819,19.9175,735100.0
2010-11-18 14:00:00,28.03,28.09,28.0,28.03,1021800.0,19.9104,19.953,19.8891,19.9104,1021800.0
2010-11-18 15:00:00,28.02,28.07,27.93,28.02,1768900.0,19.9033,19.9388,19.8393,19.9033,1768900.0
2010-11-19 09:30:00,27.91,27.98,27.51,27.59,1395900.0,19.8251,19.8748,19.541,19.5978,1395900.0
2010-11-19 10:00:00,27.59,27.76,27.57,27.63,631800.0,19.5978,19.7186,19.5836,19.6262,631800.0
2010-11-19 11:00:00,27.63,27.77,27.61,27.65,597500.0,19.6262,19.7257,19.612,19.6404,597500.0
2010-11-19 12:00:00,27.65,27.68,27.61,27.65,644600.0,19.6404,19.6617,19.612,19.6404,644600.0
2010-11-19 13:00:00,27.66,27.73,27.63,27.72,590400.0,19.6475,19.6973,19.6262,19.6902,590400.0
2010-11-19 14:00:00,27.73,27.77,27.66,27.71,771200.0,19.6973,19.7257,19.6475,19.6831,771200.0
2010-11-19 15:00:00,27.71,27.77,27.67,27.77,1333000.0,19.6831,19.7257,19.6546,19.7257,1333000.0
2010-11-22 09:30:00,27.58,27.61,27.45,27.54,496600.0,19.5907,19.612,19.4984,19.5623,496600.0
2010-11-22 10:00:00,27.54,27.59,27.29,27.31,653500.0,19.5623,19.5978,19.3847,19.3989,653500.0
2010-11-22 11:00:00,27.3,27.36,27.27,27.34,431500.0,19.3918,19.4344,19.3705,19.4202,431500.0
2010-11-22 12:00:00,27.34,27.34,27.16,27.28,421700.0,19.4202,19.4202,19.2924,19.3776,421700.0
2010-11-22 13:00:00,27.28,27.28,27.11,27.21,598000.0,19.3776,19.3776,19.2569,19.3279,598000.0
2010-11-22 14:00:00,27.21,27.33,27.2,27.29,567300.0,19.3279,19.4131,19.3208,19.3847,567300.0
2010-11-22 15:00:00,27.29,27.32,27.2,27.3,1730700.0,19.3847,19.406,19.3208,19.3918,1730700.0
2010-11-23 09:30:00,27.06,27.11,26.85,26.86,911500.0,19.2213,19.2569,19.0722,19.0793,911500.0
2010-11-23 10:00:00,26.85,27.12,26.83,27.09,1137300.0,19.0722,19.264,19.058,19.2427,1137300.0
2010-11-23 11:00:00,27.08,27.12,26.88,26.97,1255200.0,19.2356,19.264,19.0935,19.1574,1255200.0
2010-11-23 12:00:00,26.98,27.01,26.81,26.99,918400.0,19.1645,19.1858,19.0438,19.1716,918400.0
2010-11-23 13:00:00,26.98,26.99,26.88,26.9,800300.0,19.1645,19.1716,19.0935,19.1077,800300.0
2010-11-23 14:00:00,26.9,26.97,26.84,26.89,675900.0,19.1077,19.1574,19.0651,19.1006,675900.0
2010-11-23 15:00:00,26.88,26.97,26.83,26.88,1516100.0,19.0935,19.1574,19.058,19.0935,1516100.0
2010-11-24 09:30:00,27.09,27.35,26.94,27.33,676500.0,19.2427,19.4273,19.1361,19.4131,676500.0
2010-11-24 10:00:00,27.32,27.46,27.18,27.29,1058300.0,19.406,19.5055,19.3066,19.3847,1058300.0
2010-11-24 11:00:00,27.29,27.34,27.24,27.31,408600.0,19.3847,19.4202,19.3492,19.3989,408600.0
2010-11-24 12:00:00,27.3,27.41,27.3,27.37,328300.0,19.3918,19.47,19.3918,19.4415,328300.0
2010-11-24 13:00:00,27.37,27.46,27.36,27.43,339700.0,19.4415,19.5055,19.4344,19.4842,339700.0
2010-11-24 14:00:00,27.43,27.43,27.32,27.35,443200.0,19.4842,19.4842,19.406,19.4273,443200.0
2010-11-24 15:00:00,27.35,27.45,27.26,27.43,1544300.0,19.4273,19.4984,19.3634,19.4842,1544300.0
2010-11-26 09:30:00,27.18,27.47,27.0,27.46,422900.0,19.3066,19.5126,19.1787,19.5055,422900.0
2010-11-26 10:00:00,27.46,27.52,27.21,27.29,546000.0,19.5055,19.5481,19.3279,19.3847,546000.0
2010-11-26 11:00:00,27.29,27.3,27.17,27.22,268100.0,19.3847,19.3918,19.2995,19.335,268100.0
2010-11-26 12:00:00,27.22,27.38,27.14,27.14,787000.0,19.335,19.4487,19.2782,19.2782,787000.0
2010-11-29 09:30:00,26.9,27.39,26.9,27.21,770500.0,19.1077,19.4558,19.1077,19.3279,770500.0
2010-11-29 10:00:00,27.22,27.24,26.99,26.99,758000.0,19.335,19.3492,19.1716,19.1716,758000.0
2010-11-29 11:00:00,27.0,27.0,26.69,26.87,1227400.0,19.1787,19.1787,18.9585,19.0864,1227400.0
2010-11-29 12:00:00,26.87,26.98,26.83,26.95,367100.0,19.0864,19.1645,19.058,19.1432,367100.0
2010-11-29 13:00:00,26.94,26.94,26.81,26.91,296400.0,19.1361,19.1361,19.0438,19.1148,296400.0
2010-11-29 14:00:00,26.92,27.21,26.88,27.09,690000.0,19.1219,19.3279,19.0935,19.2427,690000.0
2010-11-29 15:00:00,27.09,27.25,27.08,27.19,1067800.0,19.2427,19.3563,19.2356,19.3137,1067800.0
2010-11-30 09:30:00,26.9,27.02,26.71,26.97,1054000.0,19.1077,19.1929,18.9727,19.1574,1054000.0
2010-11-30 10:00:00,26.97,27.0,26.85,26.85,871100.0,19.1574,19.1787,19.0722,19.0722,871100.0
2010-11-30 11:00:00,26.86,26.9,26.7,26.84,920300.0,19.0793,19.1077,18.9656,19.0651,920300.0
2010-11-30 12:00:00,26.84,26.91,26.8,26.9,551700.0,19.0651,19.1148,19.0367,19.1077,551700.0
2010-11-30 13:00:00,26.89,27.17,26.88,27.14,704500.0,19.1006,19.2995,19.0935,19.2782,704500.0
2010-11-30 14:00:00,27.14,27.24,27.03,27.17,707900.0,19.2782,19.3492,19.2,19.2995,707900.0
2010-11-30 15:00:00,27.17,27.21,26.91,26.96,1310800.0,19.2995,19.3279,19.1148,19.1503,1310800.0
2010-12-01 09:30:00,27.38,27.56,27.27,27.53,624100.0,19.4487,19.5765,19.3705,19.5552,624100.0
2010-12-01 10:00:00,27.53,27.58,27.28,27.39,862500.0,19.5552,19.5907,19.3776,19.4558,862500.0
2010-12-01 11:00:00,27.39,27.51,27.34,27.5,710600.0,19.4558,19.541,19.4202,19.5339,710600.0
2010-12-01 12:00:00,27.5,27.53,27.32,27.33,815900.0,19.5339,19.5552,19.406,19.4131,815900.0
2010-12-01 13:00:00,27.33,27.47,27.32,27.37,628000.0,19.4131,19.5126,19.406,19.4415,628000.0
2010-12-01 14:00:00,27.37,27.47,27.33,27.43,598900.0,19.4415,19.5126,19.4131,19.4842,598900.0
2010-12-01 15:00:00,27.42,27.51,27.34,27.38,2465200.0,19.4771,19.541,19.4202,19.4487,2465200.0
2010-12-02 09:30:00,27.38,27.67,27.33,27.67,695100.0,19.4487,19.6546,19.4131,19.6546,695100.0
2010-12-02 10:00:00,27.67,27.95,27.65,27.83,1095800.0,19.6546,19.8535,19.6404,19.7683,1095800.0
2010-12-02 11:00:00,27.83,27.98,27.79,27.79,828700.0,19.7683,19.8748,19.7399,19.7399,828700.0
2010-12-02 12:00:00,27.8,27.81,27.71,27.72,487500.0,19.747,19.7541,19.6831,19.6902,487500.0
2010-12-02 13:00:00,27.72,27.75,27.64,27.7,683400.0,19.6902,19.7115,19.6333,19.676,683400.0
2010-12-02 14:00:00,27.71,27.83,27.69,27.78,949100.0,19.6831,19.7683,19.6689,19.7328,949100.0
2010-12-02 15:00:00,27.78,27.89,27.76,27.85,2251500.0,19.7328,19.8109,19.7186,19.7825,2251500.0
2010-12-03 09:30:00,27.74,27.79,27.51,27.56,509000.0,19.7044,19.7399,19.541,19.5765,509000.0
2010-12-03 10:00:00,27.54,27.75,27.41,27.69,847200.0,19.5623,19.7115,19.47,19.6689,847200.0
2010-12-03 11:00:00,27.68,27.69,27.51,27.53,466600.0,19.6617,19.6689,19.541,19.5552,466600.0
2010-12-03 12:00:00,27.53,27.76,27.53,27.68,488800.0,19.5552,19.7186,19.5552,19.6617,488800.0
2010-12-03 13:00:00,27.69,27.75,27.6,27.69,378000.0,19.6689,19.7115,19.6049,19.6689,378000.0
2010-12-03 14:00:00,27.69,27.74,27.62,27.73,647200.0,19.6689,19.7044,19.6191,19.6973,647200.0
2010-12-03 15:00:00,27.72,28.09,27.72,28.0,1984900.0,19.6902,19.953,19.6902,19.8891,1984900.0
2010-12-06 09:30:00,27.78,27.93,27.7,27.77,451900.0,19.7328,19.8393,19.676,19.7257,451900.0
2010-12-06 10:00:00,27.77,28.0,27.77,27.86,588500.0,19.7257,19.8891,19.7257,19.7896,588500.0
2010-12-06 11:00:00,27.86,27.95,27.82,27.94,450000.0,19.7896,19.8535,19.7612,19.8464,450000.0
2010-12-06 12:00:00,27.93,28.01,27.87,28.01,261800.0,19.8393,19.8962,19.7967,19.8962,261800.0
2010-12-06 13:00:00,28.0,28.02,27.96,27.99,300100.0,19.8891,19.9033,19.8606,19.8819,300100.0
2010-12-06 14:00:00,27.98,28.01,27.93,27.94,470600.0,19.8748,19.8962,19.8393,19.8464,470600.0
2010-12-06 15:00:00,27.95,28.06,27.94,27.99,956200.0,19.8535,19.9317,19.8464,19.8819,956200.0
2010-12-07 09:30:00,28.31,28.49,28.2,28.24,605300.0,20.1093,20.2371,20.0311,20.0595,605300.0
2010-12-07 10:00:00,28.24,28.25,28.03,28.24,762700.0,20.0595,20.0666,19.9104,20.0595,762700.0
2010-12-07 11:00:00,28.24,28.24,28.06,28.1,457100.0,20.0595,20.0595,19.9317,19.9601,457100.0
2010-12-07 12:00:00,28.09,28.15,27.99,28.13,402500.0,19.953,19.9956,19.8819,19.9814,402500.0
2010-12-07 13:00:00,28.13,28.23,28.12,28.18,365800.0,19.9814,20.0524,19.9743,20.0169,365800.0
2010-12-07 14:00:00,28.18,28.32,28.13,28.21,855400.0,20.0169,20.1164,19.9814,20.0382,855400.0
2010-12-07 15:00:00,28.21,28.25,28.07,28.15,1505500.0,20.0382,20.0666,19.9388,19.9956,1505500.0
2010-12-08 09:30:00,28.2,28.57,28.13,28.49,940600.0,20.0311,20.2939,19.9814,20.2371,940600.0
2010-12-08 10:00:00,28.49,28.58,28.43,28.55,993800.0,20.2371,20.301,20.1945,20.2797,993800.0
2010-12-08 11:00:00,28.54,28.7,28.47,28.69,793200.0,20.2726,20.3863,20.2229,20.3792,793200.0
2010-12-08 12:00:00,28.69,28.76,28.64,28.7,674900.0,20.3792,20.4289,20.3437,20.3863,674900.0
2010-12-08 13:00:00,28.7,28.76,28.67,28.74,494400.0,20.3863,20.4289,20.365,20.4147,494400.0
2010-12-08 14:00:00,28.74,28.77,28.68,28.71,732400.0,20.4147,20.436,20.3721,20.3934,732400.0
2010-12-08 15:00:00,28.72,28.77,28.56,28.74,1434100.0,20.4005,20.436,20.2868,20.4147,1434100.0
2010-12-09 09:30:00,29.03,29.61,28.9,28.91,1615300.0,20.6207,21.0327,20.5283,20.5354,1615300.0
2010-12-09 10:00:00,28.9,28.99,28.25,28.34,3559300.0,20.5283,20.5923,20.0666,20.1306,3559300.0
2010-12-09 11:00:00,28.35,28.46,28.11,28.34,1953600.0,20.1377,20.2158,19.9672,20.1306,1953600.0
2010-12-09 12:00:00,28.35,28.45,28.17,28.43,828200.0,20.1377,20.2087,20.0098,20.1945,828200.0
2010-12-09 13:00:00,28.43,28.72,28.41,28.68,1297300.0,20.1945,20.4005,20.1803,20.3721,1297300.0
2010-12-09 14:00:00,28.68,28.79,28.6,28.73,977000.0,20.3721,20.4502,20.3152,20.4076,977000.0
2010-12-09 15:00:00,28.71,29.05,28.69,28.99,2906800.0,20.3934,20.6349,20.3792,20.5923,2906800.0
2010-12-10 09:30:00,28.95,29.02,28.84,28.91,700500.0,20.5639,20.6136,20.4857,20.5354,700500.0
2010-12-10 10:00:00,28.91,28.92,28.65,28.75,1145900.0,20.5354,20.5425,20.3508,20.4218,1145900.0
2010-12-10 11:00:00,28.76,28.83,28.72,28.77,734800.0,20.4289,20.4786,20.4005,20.436,734800.0
2010-12-10 12:00:00,28.76,29.05,28.76,29.03,930400.0,20.4289,20.6349,20.4289,20.6207,930400.0
2010-12-10 13:00:00,29.03,29.07,29.0,29.03,968200.0,20.6207,20.6491,20.5994,20.6207,968200.0
2010-12-10 14:00:00,29.02,29.03,28.84,28.89,1325200.0,20.6136,20.6207,20.4857,20.5212,1325200.0
2010-12-10 15:00:00,28.9,29.01,28.89,28.99,1547600.0,20.5283,20.6065,20.5212,20.5923,1547600.0
2010-12-13 09:30:00,29.17,29.24,28.89,29.18,1020000.0,20.7201,20.7699,20.5212,20.7272,1020000.0
2010-12-13 10:00:00,29.18,29.22,29.02,29.17,822400.0,20.7272,20.7556,20.6136,20.7201,822400.0
2010-12-13 11:00:00,29.17,29.23,29.13,29.23,661300.0,20.7201,20.7627,20.6917,20.7627,661300.0
2010-12-13 12:00:00,29.23,29.27,29.17,29.25,509200.0,20.7627,20.7912,20.7201,20.777,509200.0
2010-12-13 13:00:00,29.26,29.37,29.23,29.37,794300.0,20.7841,20.8622,20.7627,20.8622,794300.0
2010-12-13 14:00:00,29.37,29.48,29.34,29.34,1029500.0,20.8622,20.9403,20.8409,20.8409,1029500.0
2010-12-13 15:00:00,29.35,29.39,29.29,29.32,2311300.0,20.848,20.8764,20.8054,20.8267,2311300.0
2010-12-14 09:30:00,29.32,29.5,29.32,29.34,416300.0,20.8267,20.9545,20.8267,20.8409,416300.0
2010-12-14 10:00:00,29.34,29.56,29.33,29.43,645400.0,20.8409,20.9972,20.8338,20.9048,645400.0
2010-12-14 11:00:00,29.43,29.47,29.38,29.4,496100.0,20.9048,20.9332,20.8693,20.8835,496100.0
2010-12-14 12:00:00,29.39,29.47,29.38,29.42,464400.0,20.8764,20.9332,20.8693,20.8977,464400.0
2010-12-14 13:00:00,29.42,29.44,29.33,29.35,297400.0,20.8977,20.9119,20.8338,20.848,297400.0
2010-12-14 14:00:00,29.35,29.43,29.25,29.34,750300.0,20.848,20.9048,20.777,20.8409,750300.0
2010-12-14 15:00:00,29.33,29.34,29.05,29.2,1419100.0,20.8338,20.8409,20.6349,20.7414,1419100.0
2010-12-15 09:30:00,29.18,29.59,29.1,29.58,540800.0,20.7272,21.0185,20.6704,21.0114,540800.0
2010-12-15 10:00:00,29.59,29.61,29.3,29.46,764300.0,21.0185,21.0327,20.8125,20.9261,764300.0
2010-12-15 11:00:00,29.46,29.68,29.45,29.54,771600.0,20.9261,21.0824,20.919,20.9829,771600.0
2010-12-15 12:00:00,29.53,29.58,29.33,29.38,554500.0,20.9758,21.0114,20.8338,20.8693,554500.0
2010-12-15 13:00:00,29.38,29.46,29.32,29.36,481900.0,20.8693,20.9261,20.8267,20.8551,481900.0
2010-12-15 14:00:00,29.36,29.39,29.1,29.13,637400.0,20.8551,20.8764,20.6704,20.6917,637400.0
2010-12-15 15:00:00,29.13,29.39,29.1,29.16,1406500.0,20.6917,20.8764,20.6704,20.713,1406500.0
2010-12-16 09:30:00,29.22,29.41,29.13,29.18,491300.0,20.7556,20.8906,20.6917,20.7272,491300.0
2010-12-16 10:00:00,29.18,29.27,29.06,29.14,813300.0,20.7272,20.7912,20.642,20.6988,813300.0
2010-12-16 11:00:00,29.15,29.37,29.12,29.33,559600.0,20.7059,20.8622,20.6846,20.8338,559600.0
2010-12-16 12:00:00,29.32,29.49,29.27,29.45,505800.0,20.8267,20.9474,20.7912,20.919,505800.0
2010-12-16 13:00:00,29.45,29.47,29.34,29.41,410300.0,20.919,20.9332,20.8409,20.8906,410300.0
2010-12-16 14:00:00,29.4,29.43,29.28,29.34,823800.0,20.8835,20.9048,20.7983,20.8409,823800.0
2010-12-16 15:00:00,29.35,29.45,29.28,29.43,1369400.0,20.848,20.919,20.7983,20.9048,1369400.0
2010-12-17 09:30:00,29.41,29.65,29.29,29.45,1673700.0,20.8906,21.0611,20.8054,20.919,1673700.0
2010-12-17 10:00:00,29.45,29.52,29.3,29.39,741500.0,20.919,20.9687,20.8125,20.8764,741500.0
2010-12-17 11:00:00,29.39,29.44,29.32,29.36,420700.0,20.8764,20.9119,20.8267,20.8551,420700.0
2010-12-17 12:00:00,29.36,29.39,29.31,29.32,261300.0,20.8551,20.8764,20.8196,20.8267,261300.0
2010-12-17 13:00:00,29.31,29.39,29.31,29.33,409900.0,20.8196,20.8764,20.8196,20.8338,409900.0
2010-12-17 14:00:00,29.32,29.37,29.3,29.32,843500.0,20.8267,20.8622,20.8125,20.8267,843500.0
2010-12-17 15:00:00,29.32,29.39,29.25,29.39,2043500.0,20.8267,20.8764,20.777,20.8764,2043500.0
2010-12-20 09:30:00,29.39,29.6,29.31,29.56,462900.0,20.8764,21.0256,20.8196,20.9972,462900.0
2010-12-20 10:00:00,29.56,29.6,29.4,29.4,659700.0,20.9972,21.0256,20.8835,20.8835,659700.0
2010-12-20 11:00:00,29.39,29.5,29.38,29.49,391200.0,20.8764,20.9545,20.8693,20.9474,391200.0
2010-12-20 12:00:00,29.48,29.64,29.48,29.64,691300.0,20.9403,21.054,20.9403,21.054,691300.0
2010-12-20 13:00:00,29.63,29.68,29.57,29.68,527000.0,21.0469,21.0824,21.0043,21.0824,527000.0
2010-12-20 14:00:00,29.67,29.73,29.5,29.53,928800.0,21.0753,21.1179,20.9545,20.9758,928800.0
2010-12-20 15:00:00,29.53,29.54,29.4,29.46,1310900.0,20.9758,20.9829,20.8835,20.9261,1310900.0
2010-12-21 09:30:00,29.64,29.75,29.52,29.67,536300.0,21.054,21.1321,20.9687,21.0753,536300.0
2010-12-21 10:00:00,29.68,29.74,29.62,29.63,675900.0,21.0824,21.125,21.0398,21.0469,675900.0
2010-12-21 11:00:00,29.63,29.71,29.6,29.66,422900.0,21.0469,21.1037,21.0256,21.0682,422900.0
2010-12-21 12:00:00,29.66,29.8,29.6,29.77,654600.0,21.0682,21.1676,21.0256,21.1463,654600.0
2010-12-21 13:00:00,29.78,29.79,29.69,29.69,334800.0,21.1534,21.1605,21.0895,21.0895,334800.0
2010-12-21 14:00:00,29.7,29.76,29.69,29.72,398900.0,21.0966,21.1392,21.0895,21.1108,398900.0
2010-12-21 15:00:00,29.73,29.83,29.72,29.79,1144200.0,21.1179,21.1889,21.1108,21.1605,1144200.0
2010-12-22 09:30:00,29.95,30.0,29.83,29.98,457600.0,21.2742,21.3097,21.1889,21.2955,457600.0
2010-12-22 10:00:00,29.98,30.3,29.97,30.15,1306200.0,21.2955,21.5228,21.2884,21.4162,1306200.0
2010-12-22 11:00:00,30.17,30.42,30.17,30.41,625100.0,21.4305,21.608,21.4305,21.6009,625100.0
2010-12-22 12:00:00,30.41,30.44,30.32,30.36,498300.0,21.6009,21.6222,21.537,21.5654,498300.0
2010-12-22 13:00:00,30.36,30.48,30.18,30.27,800200.0,21.5654,21.6507,21.4376,21.5015,800200.0
2010-12-22 14:00:00,30.27,30.41,30.26,30.4,704200.0,21.5015,21.6009,21.4944,21.5938,704200.0
2010-12-22 15:00:00,30.4,30.53,30.35,30.53,1592700.0,21.5938,21.6862,21.5583,21.6862,1592700.0
2010-12-23 09:30:00,30.56,30.63,30.26,30.36,389200.0,21.7075,21.7572,21.4944,21.5654,389200.0
2010-12-23 10:00:00,30.36,30.39,30.19,30.23,396200.0,21.5654,21.5867,21.4447,21.4731,396200.0
2010-12-23 11:00:00,30.23,30.25,30.13,30.2,412400.0,21.4731,21.4873,21.402,21.4518,412400.0
2010-12-23 12:00:00,30.2,30.2,30.08,30.09,202500.0,21.4518,21.4518,21.3665,21.3736,202500.0
2010-12-23 13:00:00,30.09,30.15,30.08,30.11,187900.0,21.3736,21.4162,21.3665,21.3878,187900.0
2010-12-23 14:00:00,30.12,30.14,30.01,30.05,360700.0,21.3949,21.4091,21.3168,21.3452,360700.0
2010-12-23 15:00:00,30.05,30.12,30.03,30.09,705100.0,21.3452,21.3949,21.331,21.3736,705100.0
2010-12-27 09:30:00,29.92,30.23,29.88,30.18,254400.0,21.2529,21.4731,21.2245,21.4376,254400.0
2010-12-27 10:00:00,30.18,30.3,30.15,30.2,338900.0,21.4376,21.5228,21.4162,21.4518,338900.0
2010-12-27 11:00:00,30.2,30.28,30.17,30.26,175500.0,21.4518,21.5086,21.4305,21.4944,175500.0
2010-12-27 12:00:00,30.26,30.3,30.25,30.27,186900.0,21.4944,21.5228,21.4873,21.5015,186900.0
2010-12-27 13:00:00,30.27,30.27,30.22,30.26,216500.0,21.5015,21.5015,21.466,21.4944,216500.0
2010-12-27 14:00:00,30.27,30.35,30.26,30.3,319200.0,21.5015,21.5583,21.4944,21.5228,319200.0
2010-12-27 15:00:00,30.3,30.37,30.29,30.35,786400.0,21.5228,21.5725,21.5157,21.5583,786400.0
2010-12-28 09:30:00,30.37,30.41,30.27,30.29,223500.0,21.5725,21.6009,21.5015,21.5157,223500.0
2010-12-28 10:00:00,30.29,30.38,30.21,30.32,336200.0,21.5157,21.5796,21.4589,21.537,336200.0
2010-12-28 11:00:00,30.32,30.42,30.27,30.29,288600.0,21.537,21.608,21.5015,21.5157,288600.0
2010-12-28 12:00:00,30.29,30.38,30.18,30.34,375100.0,21.5157,21.5796,21.4376,21.5512,375100.0
2010-12-28 13:00:00,30.34,30.44,30.33,30.44,235600.0,21.5512,21.6222,21.5441,21.6222,235600.0
2010-12-28 14:00:00,30.44,30.46,30.42,30.45,176400.0,21.6222,21.6364,21.608,21.6293,176400.0
2010-12-28 15:00:00,30.45,30.46,30.39,30.41,464000.0,21.6293,21.6364,21.5867,21.6009,464000.0
2010-12-29 09:30:00,30.39,30.53,30.32,30.37,281900.0,21.5867,21.6862,21.537,21.5725,281900.0
2010-12-29 10:00:00,30.36,30.4,30.28,30.38,351600.0,21.5654,21.5938,21.5086,21.5796,351600.0
2010-12-29 11:00:00,30.38,30.39,30.31,30.31,263500.0,21.5796,21.5867,21.5299,21.5299,263500.0
2010-12-29 12:00:00,30.32,30.35,30.28,30.3,194200.0,21.537,21.5583,21.5086,21.5228,194200.0
2010-12-29 13:00:00,30.3,30.34,30.29,30.32,149800.0,21.5228,21.5512,21.5157,21.537,149800.0
2010-12-29 14:00:00,30.32,30.38,30.31,30.35,187100.0,21.537,21.5796,21.5299,21.5583,187100.0
2010-12-29 15:00:00,30.35,30.38,30.27,30.29,551100.0,21.5583,21.5796,21.5015,21.5157,551100.0
2010-12-30 09:30:00,30.22,30.28,30.13,30.18,248100.0,21.466,21.5086,21.402,21.4376,248100.0
2010-12-30 10:00:00,30.18,30.19,29.97,30.08,484000.0,21.4376,21.4447,21.2884,21.3665,484000.0
2010-12-30 11:00:00,30.09,30.19,30.08,30.14,293200.0,21.3736,21.4447,21.3665,21.4091,293200.0
2010-12-30 12:00:00,30.14,30.19,30.1,30.17,216000.0,21.4091,21.4447,21.3807,21.4305,216000.0
2010-12-30 13:00:00,30.18,30.22,30.08,30.1,256500.0,21.4376,21.466,21.3665,21.3807,256500.0
2010-12-30 14:00:00,30.1,30.18,30.08,30.16,221500.0,21.3807,21.4376,21.3665,21.4233,221500.0
2010-12-30 15:00:00,30.16,30.27,30.15,30.2,607600.0,21.4233,21.5015,21.4162,21.4518,607600.0
2010-12-31 09:30:00,30.13,30.24,30.01,30.2,161000.0,21.402,21.4802,21.3168,21.4518,161000.0
2010-12-31 10:00:00,30.19,30.26,30.13,30.25,215300.0,21.4447,21.4944,21.402,21.4873,215300.0
2010-12-31 11:00:00,30.25,30.35,30.25,30.34,240100.0,21.4873,21.5583,21.4873,21.5512,240100.0
2010-12-31 12:00:00,30.33,30.34,30.18,30.23,275600.0,21.5441,21.5512,21.4376,21.4731,275600.0
2010-12-31 13:00:00,30.23,30.27,30.22,30.25,130800.0,21.4731,21.5015,21.466,21.4873,130800.0
2010-12-31 14:00:00,30.24,30.27,30.2,30.24,174200.0,21.4802,21.5015,21.4518,21.4802,174200.0
2010-12-31 15:00:00,30.25,30.28,30.13,30.21,651400.0,21.4873,21.5086,21.402,21.4589,651400.0
2011-01-03 09:30:00,30.47,30.66,30.38,30.63,637300.0,21.6435,21.7785,21.5796,21.7572,637300.0
2011-01-03 10:00:00,30.61,30.99,30.5,30.95,1043300.0,21.743,22.0129,21.6649,21.9845,1043300.0
2011-01-03 11:00:00,30.96,30.98,30.83,30.89,600900.0,21.9916,22.0058,21.8993,21.9419,600900.0
2011-01-03 12:00:00,30.89,31.02,30.85,30.91,627400.0,21.9419,22.0342,21.9135,21.9561,627400.0
2011-01-03 13:00:00,30.91,30.99,30.83,30.83,413800.0,21.9561,22.0129,21.8993,21.8993,413800.0
2011-01-03 14:00:00,30.84,30.84,30.62,30.75,558400.0,21.9064,21.9064,21.7501,21.8424,558400.0
2011-01-03 15:00:00,30.75,30.9,30.62,30.82,2007600.0,21.8424,21.949,21.7501,21.8922,2007600.0
2011-01-04 09:30:00,30.8,30.92,30.64,30.77,713300.0,21.878,21.9632,21.7643,21.8566,713300.0
2011-01-04 10:00:00,30.77,30.94,30.58,30.93,837600.0,21.8566,21.9774,21.7217,21.9703,837600.0
2011-01-04 11:00:00,30.93,30.93,30.71,30.72,825400.0,21.9703,21.9703,21.814,21.8211,825400.0
2011-01-04 12:00:00,30.72,30.72,30.41,30.5,1066600.0,21.8211,21.8211,21.6009,21.6649,1066600.0
2011-01-04 13:00:00,30.5,30.7,30.5,30.67,738300.0,21.6649,21.8069,21.6649,21.7856,738300.0
2011-01-04 14:00:00,30.68,30.76,30.65,30.69,756200.0,21.7927,21.8495,21.7714,21.7998,756200.0
2011-01-04 15:00:00,30.69,30.7,30.57,30.62,1184600.0,21.7998,21.8069,21.7146,21.7501,1184600.0
2011-01-05 09:30:00,30.74,31.04,30.57,31.0,671100.0,21.8353,22.0484,21.7146,22.02,671100.0
2011-01-05 10:00:00,31.0,31.45,31.0,31.44,2007300.0,22.02,22.3397,22.02,22.3326,2007300.0
2011-01-05 11:00:00,31.44,31.61,31.33,31.48,1311300.0,22.3326,22.4533,22.2544,22.361,1311300.0
2011-01-05 12:00:00,31.48,31.62,31.46,31.61,1017800.0,22.361,22.4604,22.3468,22.4533,1017800.0
2011-01-05 13:00:00,31.62,31.75,31.46,31.75,1059700.0,22.4604,22.5528,22.3468,22.5528,1059700.0
2011-01-05 14:00:00,31.74,31.84,31.59,31.8,1253600.0,22.5457,22.6167,22.4391,22.5883,1253600.0
2011-01-05 15:00:00,31.8,31.87,31.66,31.71,2474800.0,22.5883,22.638,22.4888,22.5244,2474800.0
2011-01-06 09:30:00,31.55,31.77,31.23,31.46,1105000.0,22.4107,22.567,22.1834,22.3468,1105000.0
2011-01-06 10:00:00,31.45,31.72,31.42,31.48,1627700.0,22.3397,22.5315,22.3184,22.361,1627700.0
2011-01-06 11:00:00,31.48,31.5,31.32,31.41,996600.0,22.361,22.3752,22.2473,22.3113,996600.0
2011-01-06 12:00:00,31.4,31.51,31.35,31.48,513400.0,22.3042,22.3823,22.2686,22.361,513400.0
2011-01-06 13:00:00,31.47,31.51,31.38,31.47,804800.0,22.3539,22.3823,22.2899,22.3539,804800.0
2011-01-06 14:00:00,31.47,31.48,31.21,31.31,1122400.0,22.3539,22.361,22.1692,22.2402,1122400.0
2011-01-06 15:00:00,31.3,31.49,31.3,31.44,1749900.0,22.2331,22.3681,22.2331,22.3326,1749900.0
2011-01-07 09:30:00,31.64,31.64,31.25,31.27,427100.0,22.4746,22.4746,22.1976,22.2118,427100.0
2011-01-07 10:00:00,31.27,31.41,31.06,31.08,770900.0,22.2118,22.3113,22.0626,22.0768,770900.0
2011-01-07 11:00:00,31.08,31.1,30.66,30.91,2176900.0,22.0768,22.0911,21.7785,21.9561,2176900.0
2011-01-07 12:00:00,30.92,30.92,30.56,30.71,1001100.0,21.9632,21.9632,21.7075,21.814,1001100.0
2011-01-07 13:00:00,30.72,30.91,30.64,30.77,637300.0,21.8211,21.9561,21.7643,21.8566,637300.0
2011-01-07 14:00:00,30.78,30.93,30.75,30.88,881100.0,21.8637,21.9703,21.8424,21.9348,881100.0
2011-01-07 15:00:00,30.89,30.99,30.72,30.76,2501300.0,21.9419,22.0129,21.8211,21.8495,2501300.0
2011-01-10 09:30:00,30.64,31.2,30.46,30.83,1267000.0,21.7643,22.1621,21.6364,21.8993,1267000.0
2011-01-10 10:00:00,30.84,31.15,30.73,30.88,2032000.0,21.9064,22.1266,21.8282,21.9348,2032000.0
2011-01-10 11:00:00,30.88,31.03,30.77,30.95,1235200.0,21.9348,22.0413,21.8566,21.9845,1235200.0
2011-01-10 12:00:00,30.95,30.98,30.83,30.9,1006900.0,21.9845,22.0058,21.8993,21.949,1006900.0
2011-01-10 13:00:00,30.9,30.99,30.84,30.94,1136900.0,21.949,22.0129,21.9064,21.9774,1136900.0
2011-01-10 14:00:00,30.94,31.0,30.78,30.92,1341600.0,21.9774,22.02,21.8637,21.9632,1341600.0
2011-01-10 15:00:00,30.91,30.95,30.69,30.69,2327200.0,21.9561,21.9845,21.7998,21.7998,2327200.0
2011-01-11 09:30:00,30.88,31.12,30.8,31.01,885800.0,21.9348,22.1053,21.878,22.0271,885800.0
2011-01-11 10:00:00,31.0,31.04,30.91,31.0,871000.0,22.02,22.0484,21.9561,22.02,871000.0
2011-01-11 11:00:00,31.0,31.06,30.85,30.87,751500.0,22.02,22.0626,21.9135,21.9277,751500.0
2011-01-11 12:00:00,30.87,30.9,30.8,30.9,649100.0,21.9277,21.949,21.878,21.949,649100.0
2011-01-11 13:00:00,30.9,30.92,30.67,30.68,939800.0,21.949,21.9632,21.7856,21.7927,939800.0
2011-01-11 14:00:00,30.67,30.8,30.63,30.77,557500.0,21.7856,21.878,21.7572,21.8566,557500.0
2011-01-11 15:00:00,30.77,30.79,30.67,30.68,1499200.0,21.8566,21.8709,21.7856,21.7927,1499200.0
2011-01-12 09:30:00,30.95,31.36,30.95,31.2,760000.0,21.9845,22.2757,21.9845,22.1621,760000.0
2011-01-12 10:00:00,31.2,31.44,31.16,31.43,1200000.0,22.1621,22.3326,22.1337,22.3255,1200000.0
2011-01-12 11:00:00,31.44,31.52,31.4,31.43,1685000.0,22.3326,22.3894,22.3042,22.3255,1685000.0
2011-01-12 12:00:00,31.43,31.51,31.33,31.36,575000.0,22.3255,22.3823,22.2544,22.2757,575000.0
2011-01-12 13:00:00,31.36,31.56,31.36,31.53,397200.0,22.2757,22.4178,22.2757,22.3965,397200.0
2011-01-12 14:00:00,31.53,31.66,31.49,31.63,838600.0,22.3965,22.4888,22.3681,22.4675,838600.0
2011-01-12 15:00:00,31.63,31.68,31.48,31.67,1880500.0,22.4675,22.503,22.361,22.4959,1880500.0
2011-01-13 09:30:00,31.58,31.7,31.49,31.66,279000.0,22.432,22.5172,22.3681,22.4888,279000.0
2011-01-13 10:00:00,31.66,31.84,31.53,31.83,939600.0,22.4888,22.6167,22.3965,22.6096,939600.0
2011-01-13 11:00:00,31.83,32.06,31.71,32.02,883500.0,22.6096,22.773,22.5244,22.7446,883500.0
2011-01-13 12:00:00,32.02,32.03,31.69,31.69,496300.0,22.7446,22.7517,22.5101,22.5101,496300.0
2011-01-13 13:00:00,31.7,31.78,31.64,31.68,416900.0,22.5172,22.5741,22.4746,22.503,416900.0
2011-01-13 14:00:00,31.69,31.7,31.53,31.63,721600.0,22.5101,22.5172,22.3965,22.4675,721600.0
2011-01-13 15:00:00,31.63,31.68,31.45,31.62,1420600.0,22.4675,22.503,22.3397,22.4604,1420600.0
2011-01-14 09:30:00,31.53,32.17,31.51,32.08,743000.0,22.3965,22.8511,22.3823,22.7872,743000.0
2011-01-14 10:00:00,32.07,32.12,31.78,31.94,699200.0,22.7801,22.8156,22.5741,22.6877,699200.0
2011-01-14 11:00:00,31.94,32.26,31.93,32.22,959500.0,22.6877,22.915,22.6806,22.8866,959500.0
2011-01-14 12:00:00,32.21,32.27,32.09,32.22,779900.0,22.8795,22.9221,22.7943,22.8866,779900.0
2011-01-14 13:00:00,32.23,32.43,32.2,32.41,794700.0,22.8937,23.0358,22.8724,23.0216,794700.0
2011-01-14 14:00:00,32.41,32.41,32.2,32.21,611200.0,23.0216,23.0216,22.8724,22.8795,611200.0
2011-01-14 15:00:00,32.21,32.37,32.16,32.36,1497000.0,22.8795,22.9932,22.844,22.9861,1497000.0
2011-01-18 09:30:00,32.37,32.5,32.18,32.18,814200.0,22.9932,23.0855,22.8582,22.8582,814200.0
2011-01-18 10:00:00,32.18,32.35,32.16,32.24,1282900.0,22.8582,22.979,22.844,22.9008,1282900.0
2011-01-18 11:00:00,32.24,32.37,31.94,32.06,1476800.0,22.9008,22.9932,22.6877,22.773,1476800.0
2011-01-18 12:00:00,32.06,32.12,31.96,32.11,804400.0,22.773,22.8156,22.7019,22.8085,804400.0
2011-01-18 13:00:00,32.11,32.34,32.1,32.19,631200.0,22.8085,22.9719,22.8014,22.8653,631200.0
2011-01-18 14:00:00,32.2,32.29,32.03,32.19,842300.0,22.8724,22.9363,22.7517,22.8653,842300.0
2011-01-18 15:00:00,32.2,32.21,32.01,32.03,1679500.0,22.8724,22.8795,22.7374,22.7517,1679500.0
2011-01-19 09:30:00,31.77,32.15,31.68,32.03,2437500.0,22.567,22.8369,22.503,22.7517,2437500.0
2011-01-19 10:00:00,32.04,32.44,31.87,31.95,2425800.0,22.7588,23.0429,22.638,22.6948,2425800.0
2011-01-19 11:00:00,31.95,32.13,31.82,31.97,1005100.0,22.6948,22.8227,22.6025,22.709,1005100.0
2011-01-19 12:00:00,31.97,32.03,31.72,31.89,775500.0,22.709,22.7517,22.5315,22.6522,775500.0
2011-01-19 13:00:00,31.9,31.97,31.74,31.76,818900.0,22.6593,22.709,22.5457,22.5599,818900.0
2011-01-19 14:00:00,31.77,31.9,31.52,31.63,1236900.0,22.567,22.6593,22.3894,22.4675,1236900.0
2011-01-19 15:00:00,31.64,31.71,31.45,31.49,2503500.0,22.4746,22.5244,22.3397,22.3681,2503500.0
2011-01-20 09:30:00,31.51,31.79,31.36,31.77,1039200.0,22.3823,22.5812,22.2757,22.567,1039200.0
2011-01-20 10:00:00,31.76,31.86,31.56,31.64,1103400.0,22.5599,22.6309,22.4178,22.4746,1103400.0
2011-01-20 11:00:00,31.63,31.64,31.35,31.42,705100.0,22.4675,22.4746,22.2686,22.3184,705100.0
2011-01-20 12:00:00,31.43,31.64,31.43,31.63,912500.0,22.3255,22.4746,22.3255,22.4675,912500.0
2011-01-20 13:00:00,31.62,31.67,31.55,31.66,705000.0,22.4604,22.4959,22.4107,22.4888,705000.0
2011-01-20 14:00:00,31.65,31.7,31.57,31.7,620700.0,22.4817,22.5172,22.4249,22.5172,620700.0
2011-01-20 15:00:00,31.7,31.7,31.5,31.63,1678400.0,22.5172,22.5172,22.3752,22.4675,1678400.0
2011-01-21 09:30:00,31.96,32.19,31.75,32.19,1428800.0,22.7019,22.8653,22.5528,22.8653,1428800.0
2011-01-21 10:00:00,32.18,32.21,31.99,32.05,619800.0,22.8582,22.8795,22.7232,22.7659,619800.0
2011-01-21 11:00:00,32.04,32.08,31.88,32.03,591000.0,22.7588,22.7872,22.6451,22.7517,591000.0
2011-01-21 12:00:00,32.02,32.11,31.96,32.04,518800.0,22.7446,22.8085,22.7019,22.7588,518800.0
2011-01-21 13:00:00,32.04,32.05,31.95,31.97,372900.0,22.7588,22.7659,22.6948,22.709,372900.0
2011-01-21 14:00:00,31.97,31.98,31.84,31.91,402400.0,22.709,22.7161,22.6167,22.6664,402400.0
2011-01-21 15:00:00,31.92,31.97,31.82,31.96,1159300.0,22.6735,22.709,22.6025,22.7019,1159300.0
2011-01-24 09:30:00,32.17,32.21,31.82,31.85,455800.0,22.8511,22.8795,22.6025,22.6238,455800.0
2011-01-24 10:00:00,31.84,31.88,31.69,31.77,752000.0,22.6167,22.6451,22.5101,22.567,752000.0
2011-01-24 11:00:00,31.77,31.84,31.58,31.61,734700.0,22.567,22.6167,22.432,22.4533,734700.0
2011-01-24 12:00:00,31.62,31.67,31.5,31.51,371900.0,22.4604,22.4959,22.3752,22.3823,371900.0
2011-01-24 13:00:00,31.51,31.68,31.51,31.64,558400.0,22.3823,22.503,22.3823,22.4746,558400.0
2011-01-24 14:00:00,31.64,31.72,31.62,31.65,617700.0,22.4746,22.5315,22.4604,22.4817,617700.0
2011-01-24 15:00:00,31.65,31.67,31.54,31.63,1021200.0,22.4817,22.4959,22.4036,22.4675,1021200.0
2011-01-25 09:30:00,31.61,31.73,31.53,31.67,475700.0,22.4533,22.5386,22.3965,22.4959,475700.0
2011-01-25 10:00:00,31.65,31.82,31.46,31.66,809200.0,22.4817,22.6025,22.3468,22.4888,809200.0
2011-01-25 11:00:00,31.66,31.67,31.36,31.38,663200.0,22.4888,22.4959,22.2757,22.2899,663200.0
2011-01-25 12:00:00,31.39,31.56,31.38,31.41,666500.0,22.297,22.4178,22.2899,22.3113,666500.0
2011-01-25 13:00:00,31.41,31.44,31.26,31.42,473500.0,22.3113,22.3326,22.2047,22.3184,473500.0
2011-01-25 14:00:00,31.4,31.42,31.22,31.37,794600.0,22.3042,22.3184,22.1763,22.2828,794600.0
2011-01-25 15:00:00,31.37,31.68,31.33,31.66,1219600.0,22.2828,22.503,22.2544,22.4888,1219600.0
2011-01-26 09:30:00,31.73,31.87,31.59,31.77,412200.0,22.5386,22.638,22.4391,22.567,412200.0
2011-01-26 10:00:00,31.76,32.0,31.75,31.89,817200.0,22.5599,22.7303,22.5528,22.6522,817200.0
2011-01-26 11:00:00,31.88,31.89,31.74,31.83,595300.0,22.6451,22.6522,22.5457,22.6096,595300.0
2011-01-26 12:00:00,31.84,31.94,31.78,31.93,507200.0,22.6167,22.6877,22.5741,22.6806,507200.0
2011-01-26 13:00:00,31.93,31.96,31.86,31.88,481700.0,22.6806,22.7019,22.6309,22.6451,481700.0
2011-01-26 14:00:00,31.87,31.9,31.68,31.75,707900.0,22.638,22.6593,22.503,22.5528,707900.0
2011-01-26 15:00:00,31.74,31.79,31.65,31.7,919900.0,22.5457,22.5812,22.4817,22.5172,919900.0
2011-01-27 09:30:00,31.53,31.75,31.35,31.75,443800.0,22.4602,22.617,22.332,22.617,443800.0
2011-01-27 10:00:00,31.75,31.96,31.71,31.81,845200.0,22.617,22.7665,22.5885,22.6597,845200.0
2011-01-27 11:00:00,31.81,31.84,31.7,31.77,654500.0,22.6597,22.6811,22.5813,22.6312,654500.0
2011-01-27 12:00:00,31.76,31.84,31.69,31.7,334900.0,22.6241,22.6811,22.5742,22.5813,334900.0
2011-01-27 13:00:00,31.71,31.72,31.55,31.61,421400.0,22.5885,22.5956,22.4745,22.5172,421400.0
2011-01-27 14:00:00,31.61,31.66,31.55,31.59,452800.0,22.5172,22.5528,22.4745,22.503,452800.0
2011-01-27 15:00:00,31.59,31.66,31.56,31.62,1173600.0,22.503,22.5528,22.4816,22.5244,1173600.0
2011-01-28 09:30:00,31.76,31.92,31.62,31.79,354600.0,22.6241,22.7381,22.5244,22.6454,354600.0
2011-01-28 10:00:00,31.78,31.79,31.28,31.35,690000.0,22.6383,22.6454,22.2822,22.332,690000.0
2011-01-28 11:00:00,31.34,31.5,31.04,31.09,952900.0,22.3249,22.4389,22.1112,22.1468,952900.0
2011-01-28 12:00:00,31.08,31.23,31.02,31.12,615400.0,22.1397,22.2465,22.0969,22.1682,615400.0
2011-01-28 13:00:00,31.14,31.22,30.93,31.2,829900.0,22.1824,22.2394,22.0328,22.2252,829900.0
2011-01-28 14:00:00,31.2,31.25,30.99,31.06,668600.0,22.2252,22.2608,22.0756,22.1254,668600.0
2011-01-28 15:00:00,31.07,31.11,30.85,30.89,1661300.0,22.1326,22.1611,21.9758,22.0043,1661300.0
2011-01-31 09:30:00,30.91,31.13,30.85,30.98,448800.0,22.0186,22.1753,21.9758,22.0684,448800.0
2011-01-31 10:00:00,30.98,31.15,30.94,31.06,453100.0,22.0684,22.1895,22.04,22.1254,453100.0
2011-01-31 11:00:00,31.07,31.24,31.07,31.15,397200.0,22.1326,22.2537,22.1326,22.1895,397200.0
2011-01-31 12:00:00,31.15,31.24,31.07,31.12,281600.0,22.1895,22.2537,22.1326,22.1682,281600.0
2011-01-31 13:00:00,31.13,31.17,31.01,31.07,339700.0,22.1753,22.2038,22.0898,22.1326,339700.0
2011-01-31 14:00:00,31.07,31.24,31.07,31.23,626800.0,22.1326,22.2537,22.1326,22.2465,626800.0
2011-01-31 15:00:00,31.22,31.26,31.14,31.22,1025600.0,22.2394,22.2679,22.1824,22.2394,1025600.0
2011-02-01 09:30:00,31.4,31.72,31.37,31.66,425600.0,22.3676,22.5956,22.3463,22.5528,425600.0
2011-02-01 10:00:00,31.66,31.82,31.53,31.8,584000.0,22.5528,22.6668,22.4602,22.6526,584000.0
2011-02-01 11:00:00,31.8,31.93,31.76,31.89,548100.0,22.6526,22.7452,22.6241,22.7167,548100.0
2011-02-01 12:00:00,31.9,32.02,31.87,32.02,550100.0,22.7238,22.8093,22.7024,22.8093,550100.0
2011-02-01 13:00:00,32.02,32.1,31.91,32.04,515600.0,22.8093,22.8663,22.7309,22.8235,515600.0
2011-02-01 14:00:00,32.03,32.1,31.98,32.08,573700.0,22.8164,22.8663,22.7808,22.852,573700.0
2011-02-01 15:00:00,32.08,32.1,31.96,32.07,1228800.0,22.852,22.8663,22.7665,22.8449,1228800.0
2011-02-02 09:30:00,31.93,32.08,31.81,32.03,523800.0,22.7452,22.852,22.6597,22.8164,523800.0
2011-02-02 10:00:00,32.03,32.07,31.86,32.04,738300.0,22.8164,22.8449,22.6953,22.8235,738300.0
2011-02-02 11:00:00,32.04,32.04,31.96,32.0,833300.0,22.8235,22.8235,22.7665,22.795,833300.0
2011-02-02 12:00:00,32.0,32.03,31.92,32.01,529900.0,22.795,22.8164,22.7381,22.8022,529900.0
2011-02-02 13:00:00,32.0,32.07,31.96,32.0,523600.0,22.795,22.8449,22.7665,22.795,523600.0
2011-02-02 14:00:00,32.0,32.08,31.96,32.06,751800.0,22.795,22.852,22.7665,22.8378,751800.0
2011-02-02 15:00:00,32.06,32.06,31.82,31.85,1117800.0,22.8378,22.8378,22.6668,22.6882,1117800.0
2011-02-03 09:30:00,31.75,31.88,31.46,31.47,540000.0,22.617,22.7096,22.4104,22.4175,540000.0
2011-02-03 10:00:00,31.48,31.52,31.1,31.19,1612400.0,22.4246,22.4531,22.1539,22.218,1612400.0
2011-02-03 11:00:00,31.2,31.24,31.11,31.13,724700.0,22.2252,22.2537,22.1611,22.1753,724700.0
2011-02-03 12:00:00,31.13,31.2,31.06,31.14,526600.0,22.1753,22.2252,22.1254,22.1824,526600.0
2011-02-03 13:00:00,31.13,31.13,30.96,31.05,614400.0,22.1753,22.1753,22.0542,22.1183,614400.0
2011-02-03 14:00:00,31.05,31.35,31.05,31.33,676900.0,22.1183,22.332,22.1183,22.3178,676900.0
2011-02-03 15:00:00,31.33,31.49,31.32,31.42,1238700.0,22.3178,22.4317,22.3106,22.3819,1238700.0
2011-02-04 09:30:00,31.39,31.44,31.05,31.24,510500.0,22.3605,22.3961,22.1183,22.2537,510500.0
2011-02-04 10:00:00,31.24,31.32,31.0,31.07,1088000.0,22.2537,22.3106,22.0827,22.1326,1088000.0
2011-02-04 11:00:00,31.07,31.39,31.01,31.23,625900.0,22.1326,22.3605,22.0898,22.2465,625900.0
2011-02-04 12:00:00,31.24,31.46,31.16,31.42,518600.0,22.2537,22.4104,22.1967,22.3819,518600.0
2011-02-04 13:00:00,31.41,31.43,31.35,31.4,271400.0,22.3748,22.389,22.332,22.3676,271400.0
2011-02-04 14:00:00,31.4,31.4,31.22,31.24,622700.0,22.3676,22.3676,22.2394,22.2537,622700.0
2011-02-04 15:00:00,31.24,31.25,30.98,30.99,3142800.0,22.2537,22.2608,22.0684,22.0756,3142800.0
2011-02-07 09:30:00,31.23,31.64,31.11,31.57,679900.0,22.2465,22.5386,22.1611,22.4887,679900.0
2011-02-07 10:00:00,31.57,31.72,31.5,31.61,1179600.0,22.4887,22.5956,22.4389,22.5172,1179600.0
2011-02-07 11:00:00,31.61,31.7,31.56,31.61,703700.0,22.5172,22.5813,22.4816,22.5172,703700.0
2011-02-07 12:00:00,31.6,31.7,31.56,31.64,989200.0,22.5101,22.5813,22.4816,22.5386,989200.0
2011-02-07 13:00:00,31.64,31.8,31.63,31.79,442600.0,22.5386,22.6526,22.5315,22.6454,442600.0
2011-02-07 14:00:00,31.78,31.81,31.71,31.77,598200.0,22.6383,22.6597,22.5885,22.6312,598200.0
2011-02-07 15:00:00,31.76,31.87,31.7,31.82,1337900.0,22.6241,22.7024,22.5813,22.6668,1337900.0
2011-02-08 09:30:00,31.84,31.86,31.67,31.79,469900.0,22.6811,22.6953,22.56,22.6454,469900.0
2011-02-08 10:00:00,31.79,32.27,31.78,32.2,1449700.0,22.6454,22.9874,22.6383,22.9375,1449700.0
2011-02-08 11:00:00,32.2,32.21,32.06,32.12,801900.0,22.9375,22.9446,22.8378,22.8805,801900.0
2011-02-08 12:00:00,32.11,32.31,32.09,32.31,568100.0,22.8734,23.0159,22.8592,23.0159,568100.0
2011-02-08 13:00:00,32.3,32.32,32.19,32.25,577200.0,23.0087,23.023,22.9304,22.9731,577200.0
2011-02-08 14:00:00,32.25,32.26,32.16,32.17,471800.0,22.9731,22.9803,22.909,22.9161,471800.0
2011-02-08 15:00:00,32.18,32.26,32.15,32.19,1121900.0,22.9233,22.9803,22.9019,22.9304,1121900.0
2011-02-09 09:30:00,32.1,32.19,31.87,32.03,318200.0,22.8663,22.9304,22.7024,22.8164,318200.0
2011-02-09 10:00:00,32.03,32.16,31.93,32.15,571200.0,22.8164,22.909,22.7452,22.9019,571200.0
2011-02-09 11:00:00,32.15,32.15,31.8,31.81,701500.0,22.9019,22.9019,22.6526,22.6597,701500.0
2011-02-09 12:00:00,31.82,31.93,31.78,31.83,312000.0,22.6668,22.7452,22.6383,22.6739,312000.0
2011-02-09 13:00:00,31.84,31.91,31.77,31.78,244400.0,22.6811,22.7309,22.6312,22.6383,244400.0
2011-02-09 14:00:00,31.76,31.78,31.5,31.5,786700.0,22.6241,22.6383,22.4389,22.4389,786700.0
2011-02-09 15:00:00,31.51,31.74,31.5,31.71,1110500.0,22.446,22.6098,22.4389,22.5885,1110500.0
2011-02-10 09:30:00,31.57,31.66,31.29,31.52,688200.0,22.4887,22.5528,22.2893,22.4531,688200.0
2011-02-10 10:00:00,31.52,31.66,31.46,31.46,1067000.0,22.4531,22.5528,22.4104,22.4104,1067000.0
2011-02-10 11:00:00,31.45,31.69,31.45,31.63,530500.0,22.4033,22.5742,22.4033,22.5315,530500.0
2011-02-10 12:00:00,31.63,31.65,31.52,31.52,432200.0,22.5315,22.5457,22.4531,22.4531,432200.0
2011-02-10 13:00:00,31.52,31.6,31.48,31.51,517900.0,22.4531,22.5101,22.4246,22.446,517900.0
2011-02-10 14:00:00,31.52,31.61,31.5,31.57,594900.0,22.4531,22.5172,22.4389,22.4887,594900.0
2011-02-10 15:00:00,31.57,31.78,31.56,31.72,1278300.0,22.4887,22.6383,22.4816,22.5956,1278300.0
2011-02-11 09:30:00,31.58,31.67,31.36,31.59,528800.0,22.4959,22.56,22.3391,22.503,528800.0
2011-02-11 10:00:00,31.59,31.87,31.53,31.86,729800.0,22.503,22.7024,22.4602,22.6953,729800.0
2011-02-11 11:00:00,31.86,32.1,31.8,32.09,859700.0,22.6953,22.8663,22.6526,22.8592,859700.0
2011-02-11 12:00:00,32.09,32.1,31.9,31.95,547800.0,22.8592,22.8663,22.7238,22.7594,547800.0
2011-02-11 13:00:00,31.96,32.13,31.9,32.09,390000.0,22.7665,22.8876,22.7238,22.8592,390000.0
2011-02-11 14:00:00,32.09,32.31,32.08,32.13,570500.0,22.8592,23.0159,22.852,22.8876,570500.0
2011-02-11 15:00:00,32.13,32.24,32.13,32.14,1203100.0,22.8876,22.966,22.8876,22.8948,1203100.0
2011-02-14 09:30:00,31.97,32.11,31.81,31.88,400800.0,22.7737,22.8734,22.6597,22.7096,400800.0
2011-02-14 10:00:00,31.88,31.96,31.81,31.86,469400.0,22.7096,22.7665,22.6597,22.6953,469400.0
2011-02-14 11:00:00,31.85,31.93,31.75,31.77,374100.0,22.6882,22.7452,22.617,22.6312,374100.0
2011-02-14 12:00:00,31.78,31.93,31.73,31.92,369900.0,22.6383,22.7452,22.6027,22.7381,369900.0
2011-02-14 13:00:00,31.92,31.97,31.85,31.95,469300.0,22.7381,22.7737,22.6882,22.7594,469300.0
2011-02-14 14:00:00,31.95,32.01,31.9,32.0,310200.0,22.7594,22.8022,22.7238,22.795,310200.0
2011-02-14 15:00:00,32.0,32.06,31.93,32.01,718100.0,22.795,22.8378,22.7452,22.8022,718100.0
2011-02-15 09:30:00,31.74,31.86,31.67,31.71,532200.0,22.6098,22.6953,22.56,22.5885,532200.0
2011-02-15 10:00:00,31.71,31.73,31.31,31.47,1242000.0,22.5885,22.6027,22.3035,22.4175,1242000.0
2011-02-15 11:00:00,31.48,31.5,31.24,31.25,1009800.0,22.4246,22.4389,22.2537,22.2608,1009800.0
2011-02-15 12:00:00,31.25,31.36,31.21,31.26,841200.0,22.2608,22.3391,22.2323,22.2679,841200.0
2011-02-15 13:00:00,31.26,31.29,31.18,31.2,520300.0,22.2679,22.2893,22.2109,22.2252,520300.0
2011-02-15 14:00:00,31.2,31.2,31.0,31.13,777100.0,22.2252,22.2252,22.0827,22.1753,777100.0
2011-02-15 15:00:00,31.14,31.18,30.97,31.03,1555200.0,22.1824,22.2109,22.0613,22.1041,1555200.0
2011-02-16 09:30:00,31.2,31.4,31.18,31.38,852500.0,22.2252,22.3676,22.2109,22.3534,852500.0
2011-02-16 10:00:00,31.38,31.45,31.27,31.39,849900.0,22.3534,22.4033,22.275,22.3605,849900.0
2011-02-16 11:00:00,31.39,31.47,31.31,31.37,713800.0,22.3605,22.4175,22.3035,22.3463,713800.0
2011-02-16 12:00:00,31.37,31.43,31.24,31.41,607600.0,22.3463,22.389,22.2537,22.3748,607600.0
2011-02-16 13:00:00,31.41,31.42,31.27,31.29,561300.0,22.3748,22.3819,22.275,22.2893,561300.0
2011-02-16 14:00:00,31.3,31.32,31.17,31.25,692200.0,22.2964,22.3106,22.2038,22.2608,692200.0
2011-02-16 15:00:00,31.26,31.29,31.16,31.23,1364700.0,22.2679,22.2893,22.1967,22.2465,1364700.0
2011-02-17 09:30:00,31.12,31.45,30.93,30.99,624200.0,22.1682,22.4033,22.0328,22.0756,624200.0
2011-02-17 10:00:00,30.99,31.13,30.88,31.07,696300.0,22.0756,22.1753,21.9972,22.1326,696300.0
2011-02-17 11:00:00,31.08,31.09,31.01,31.06,722700.0,22.1397,22.1468,22.0898,22.1254,722700.0
2011-02-17 12:00:00,31.06,31.12,31.02,31.02,293500.0,22.1254,22.1682,22.0969,22.0969,293500.0
2011-02-17 13:00:00,31.03,31.13,31.03,31.08,381800.0,22.1041,22.1753,22.1041,22.1397,381800.0
2011-02-17 14:00:00,31.08,31.2,31.08,31.2,424500.0,22.1397,22.2252,22.1397,22.2252,424500.0
2011-02-17 15:00:00,31.21,31.22,31.16,31.19,878100.0,22.2323,22.2394,22.1967,22.218,878100.0
2011-02-18 09:30:00,31.27,31.43,31.2,31.28,1285200.0,22.275,22.389,22.2252,22.2822,1285200.0
2011-02-18 10:00:00,31.29,31.5,31.19,31.45,583800.0,22.2893,22.4389,22.218,22.4033,583800.0
2011-02-18 11:00:00,31.45,31.92,31.44,31.9,1182700.0,22.4033,22.7381,22.3961,22.7238,1182700.0
2011-02-18 12:00:00,31.9,31.94,31.84,31.86,538400.0,22.7238,22.7523,22.6811,22.6953,538400.0
2011-02-18 13:00:00,31.86,31.87,31.63,31.77,892700.0,22.6953,22.7024,22.5315,22.6312,892700.0
2011-02-18 14:00:00,31.76,31.77,31.65,31.71,1110200.0,22.6241,22.6312,22.5457,22.5885,1110200.0
2011-02-18 15:00:00,31.72,31.74,31.56,31.68,1609900.0,22.5956,22.6098,22.4816,22.5671,1609900.0
2011-02-22 09:30:00,31.24,31.3,31.05,31.25,576000.0,22.2537,22.2964,22.1183,22.2608,576000.0
2011-02-22 10:00:00,31.25,31.45,31.19,31.31,756300.0,22.2608,22.4033,22.218,22.3035,756300.0
2011-02-22 11:00:00,31.32,31.32,30.97,31.16,1080900.0,22.3106,22.3106,22.0613,22.1967,1080900.0
2011-02-22 12:00:00,31.16,31.18,30.98,30.99,879600.0,22.1967,22.2109,22.0684,22.0756,879600.0
2011-02-22 13:00:00,30.99,31.02,30.88,30.9,799700.0,22.0756,22.0969,21.9972,22.0115,799700.0
2011-02-22 14:00:00,30.9,31.14,30.88,31.05,836500.0,22.0115,22.1824,21.9972,22.1183,836500.0
2011-02-22 15:00:00,31.05,31.12,30.84,30.93,1952200.0,22.1183,22.1682,21.9687,22.0328,1952200.0
2011-02-23 09:30:00,30.89,31.04,30.66,30.76,601700.0,22.0043,22.1112,21.8405,21.9117,601700.0
2011-02-23 10:00:00,30.76,30.89,30.57,30.81,802400.0,21.9117,22.0043,21.7764,21.9474,802400.0
2011-02-23 11:00:00,30.81,30.87,30.48,30.5,700700.0,21.9474,21.9901,21.7123,21.7265,700700.0
2011-02-23 12:00:00,30.5,30.51,30.32,30.41,729900.0,21.7265,21.7336,21.5983,21.6624,729900.0
2011-02-23 13:00:00,30.4,30.46,30.25,30.39,995000.0,21.6553,21.698,21.5484,21.6482,995000.0
2011-02-23 14:00:00,30.4,30.53,30.34,30.53,808600.0,21.6553,21.7479,21.6125,21.7479,808600.0
2011-02-23 15:00:00,30.52,30.59,30.35,30.4,1126100.0,21.7408,21.7906,21.6197,21.6553,1126100.0
2011-02-24 09:30:00,30.34,30.49,30.27,30.4,519300.0,21.6125,21.7194,21.5627,21.6553,519300.0
2011-02-24 10:00:00,30.39,30.45,30.26,30.35,844400.0,21.6482,21.6909,21.5556,21.6197,844400.0
2011-02-24 11:00:00,30.35,30.37,30.21,30.27,740500.0,21.6197,21.6339,21.5199,21.5627,740500.0
2011-02-24 12:00:00,30.27,30.3,30.08,30.12,741300.0,21.5627,21.5841,21.4273,21.4558,741300.0
2011-02-24 13:00:00,30.11,30.13,29.88,29.9,833600.0,21.4487,21.463,21.2849,21.2991,833600.0
2011-02-24 14:00:00,29.91,30.06,29.9,29.97,2205800.0,21.3062,21.4131,21.2991,21.349,2205800.0
2011-02-24 15:00:00,29.96,30.18,29.94,30.13,1868900.0,21.3419,21.4986,21.3276,21.463,1868900.0
2011-02-25 09:30:00,30.32,30.44,30.2,30.41,369800.0,21.5983,21.6838,21.5128,21.6624,369800.0
2011-02-25 10:00:00,30.4,30.53,30.36,30.42,802000.0,21.6553,21.7479,21.6268,21.6695,802000.0
2011-02-25 11:00:00,30.43,30.55,30.37,30.5,839100.0,21.6767,21.7621,21.6339,21.7265,839100.0
2011-02-25 12:00:00,30.5,30.69,30.49,30.62,399200.0,21.7265,21.8619,21.7194,21.812,399200.0
2011-02-25 13:00:00,30.62,30.67,30.57,30.64,308500.0,21.812,21.8476,21.7764,21.8263,308500.0
2011-02-25 14:00:00,30.64,30.69,30.55,30.59,577100.0,21.8263,21.8619,21.7621,21.7906,577100.0
2011-02-25 15:00:00,30.58,30.7,30.54,30.65,995600.0,21.7835,21.869,21.755,21.8334,995600.0
2011-02-28 09:30:00,30.76,30.97,30.65,30.72,556400.0,21.9117,22.0613,21.8334,21.8832,556400.0
2011-02-28 10:00:00,30.71,30.83,30.59,30.69,661400.0,21.8761,21.9616,21.7906,21.8619,661400.0
2011-02-28 11:00:00,30.69,30.7,30.35,30.4,902800.0,21.8619,21.869,21.6197,21.6553,902800.0
2011-02-28 12:00:00,30.4,30.5,30.35,30.4,549200.0,21.6553,21.7265,21.6197,21.6553,549200.0
2011-02-28 13:00:00,30.39,30.4,30.21,30.36,769700.0,21.6482,21.6553,21.5199,21.6268,769700.0
2011-02-28 14:00:00,30.35,30.52,30.34,30.46,633500.0,21.6197,21.7408,21.6125,21.698,633500.0
2011-02-28 15:00:00,30.46,30.5,30.33,30.39,1427400.0,21.698,21.7265,21.6054,21.6482,1427400.0
2011-03-01 09:30:00,30.55,30.64,30.38,30.51,605500.0,21.7621,21.8263,21.641,21.7336,605500.0
2011-03-01 10:00:00,30.5,30.52,30.21,30.49,1142000.0,21.7265,21.7408,21.5199,21.7194,1142000.0
2011-03-01 11:00:00,30.5,30.58,30.39,30.42,905500.0,21.7265,21.7835,21.6482,21.6695,905500.0
2011-03-01 12:00:00,30.42,30.71,30.4,30.57,920200.0,21.6695,21.8761,21.6553,21.7764,920200.0
2011-03-01 13:00:00,30.57,30.65,30.42,30.5,885600.0,21.7764,21.8334,21.6695,21.7265,885600.0
2011-03-01 14:00:00,30.49,30.49,30.25,30.35,1126400.0,21.7194,21.7194,21.5484,21.6197,1126400.0
2011-03-01 15:00:00,30.36,30.41,30.16,30.17,1632000.0,21.6268,21.6624,21.4843,21.4915,1632000.0
2011-03-02 09:30:00,30.1,30.32,29.99,30.3,663400.0,21.4416,21.5983,21.3632,21.5841,663400.0
2011-03-02 10:00:00,30.31,30.33,30.12,30.22,680900.0,21.5912,21.6054,21.4558,21.5271,680900.0
2011-03-02 11:00:00,30.22,30.29,30.03,30.04,852800.0,21.5271,21.5769,21.3917,21.3988,852800.0
2011-03-02 12:00:00,30.03,30.16,29.97,30.1,419200.0,21.3917,21.4843,21.349,21.4416,419200.0
2011-03-02 13:00:00,30.1,30.15,30.01,30.05,436400.0,21.4416,21.4772,21.3775,21.406,436400.0
2011-03-02 14:00:00,30.05,30.31,30.04,30.26,616400.0,21.406,21.5912,21.3988,21.5556,616400.0
2011-03-02 15:00:00,30.25,30.29,30.0,30.03,1207500.0,21.5484,21.5769,21.3704,21.3917,1207500.0
2011-03-03 09:30:00,30.3,30.78,30.27,30.63,597900.0,21.5841,21.926,21.5627,21.8191,597900.0
2011-03-03 10:00:00,30.62,30.76,30.47,30.68,874200.0,21.812,21.9117,21.7052,21.8547,874200.0
2011-03-03 11:00:00,30.69,30.75,30.57,30.74,683100.0,21.8619,21.9046,21.7764,21.8975,683100.0
2011-03-03 12:00:00,30.75,30.85,30.73,30.82,407100.0,21.9046,21.9758,21.8904,21.9545,407100.0
2011-03-03 13:00:00,30.82,30.84,30.78,30.8,438700.0,21.9545,21.9687,21.926,21.9402,438700.0
2011-03-03 14:00:00,30.8,30.92,30.8,30.9,492000.0,21.9402,22.0257,21.9402,22.0115,492000.0
2011-03-03 15:00:00,30.89,30.91,30.79,30.85,1222800.0,22.0043,22.0186,21.9331,21.9758,1222800.0
2011-03-04 09:30:00,30.76,30.8,30.41,30.55,557400.0,21.9117,21.9402,21.6624,21.7621,557400.0
2011-03-04 10:00:00,30.54,30.58,30.15,30.29,807600.0,21.755,21.7835,21.4772,21.5769,807600.0
2011-03-04 11:00:00,30.29,30.35,30.03,30.03,797800.0,21.5769,21.6197,21.3917,21.3917,797800.0
2011-03-04 12:00:00,30.04,30.08,29.94,29.96,921800.0,21.3988,21.4273,21.3276,21.3419,921800.0
2011-03-04 13:00:00,29.96,30.0,29.86,29.92,597900.0,21.3419,21.3704,21.2706,21.3134,597900.0
2011-03-04 14:00:00,29.91,30.03,29.86,30.02,689800.0,21.3062,21.3917,21.2706,21.3846,689800.0
2011-03-04 15:00:00,30.03,30.11,29.9,30.07,1696700.0,21.3917,21.4487,21.2991,21.4202,1696700.0
2011-03-07 09:30:00,30.05,30.3,30.0,30.25,521600.0,21.406,21.5841,21.3704,21.5484,521600.0
2011-03-07 10:00:00,30.25,30.29,29.91,30.0,867100.0,21.5484,21.5769,21.3062,21.3704,867100.0
2011-03-07 11:00:00,29.99,30.05,29.83,29.92,527700.0,21.3632,21.406,21.2493,21.3134,527700.0
2011-03-07 12:00:00,29.92,30.02,29.83,29.83,468800.0,21.3134,21.3846,21.2493,21.2493,468800.0
2011-03-07 13:00:00,29.84,29.99,29.8,29.91,448000.0,21.2564,21.3632,21.2279,21.3062,448000.0
2011-03-07 14:00:00,29.9,29.99,29.83,29.88,414800.0,21.2991,21.3632,21.2493,21.2849,414800.0
2011-03-07 15:00:00,29.87,30.01,29.83,29.86,1287300.0,21.2777,21.3775,21.2493,21.2706,1287300.0
2011-03-08 09:30:00,30.0,30.05,29.78,30.04,526900.0,21.3704,21.406,21.2136,21.3988,526900.0
2011-03-08 10:00:00,30.05,30.3,30.05,30.23,713000.0,21.406,21.5841,21.406,21.5342,713000.0
2011-03-08 11:00:00,30.23,30.53,30.21,30.52,783300.0,21.5342,21.7479,21.5199,21.7408,783300.0
2011-03-08 12:00:00,30.52,30.58,30.44,30.48,525700.0,21.7408,21.7835,21.6838,21.7123,525700.0
2011-03-08 13:00:00,30.48,30.57,30.48,30.55,501500.0,21.7123,21.7764,21.7123,21.7621,501500.0
2011-03-08 14:00:00,30.56,30.58,30.44,30.55,630200.0,21.7693,21.7835,21.6838,21.7621,630200.0
2011-03-08 15:00:00,30.55,30.66,30.49,30.59,1417400.0,21.7621,21.8405,21.7194,21.7906,1417400.0
2011-03-09 09:30:00,30.47,30.54,30.15,30.27,506200.0,21.7052,21.755,21.4772,21.5627,506200.0
2011-03-09 10:00:00,30.29,30.31,29.94,29.97,1328800.0,21.5769,21.5912,21.3276,21.349,1328800.0
2011-03-09 11:00:00,29.98,30.23,29.9,30.22,900400.0,21.3561,21.5342,21.2991,21.5271,900400.0
2011-03-09 12:00:00,30.22,30.34,30.18,30.25,383800.0,21.5271,21.6125,21.4986,21.5484,383800.0
2011-03-09 13:00:00,30.25,30.26,29.99,30.12,653900.0,21.5484,21.5556,21.3632,21.4558,653900.0
2011-03-09 14:00:00,30.12,30.22,30.03,30.08,685400.0,21.4558,21.5271,21.3917,21.4273,685400.0
2011-03-09 15:00:00,30.08,30.17,30.07,30.12,916800.0,21.4273,21.4915,21.4202,21.4558,916800.0
2011-03-10 09:30:00,29.81,29.81,29.24,29.26,1333500.0,21.235,21.235,20.829,20.8432,1333500.0
2011-03-10 10:00:00,29.25,29.43,29.2,29.28,1355400.0,20.8361,20.9643,20.8005,20.8575,1355400.0
2011-03-10 11:00:00,29.29,29.34,29.2,29.2,771700.0,20.8646,20.9002,20.8005,20.8005,771700.0
2011-03-10 12:00:00,29.2,29.24,29.07,29.14,923400.0,20.8005,20.829,20.7079,20.7577,923400.0
2011-03-10 13:00:00,29.14,29.16,28.79,28.85,1600000.0,20.7577,20.772,20.5084,20.5512,1600000.0
2011-03-10 14:00:00,28.85,29.08,28.84,28.98,970700.0,20.5512,20.715,20.544,20.6438,970700.0
2011-03-10 15:00:00,28.99,29.01,28.79,28.79,1985600.0,20.6509,20.6651,20.5084,20.5084,1985600.0
2011-03-11 09:30:00,28.9,28.99,28.69,28.75,748300.0,20.5868,20.6509,20.4372,20.4799,748300.0
2011-03-11 10:00:00,28.75,28.78,28.54,28.63,1179000.0,20.4799,20.5013,20.3303,20.3944,1179000.0
2011-03-11 11:00:00,28.64,29.04,28.61,28.96,838500.0,20.4016,20.6865,20.3802,20.6295,838500.0
2011-03-11 12:00:00,28.96,29.01,28.95,28.96,474200.0,20.6295,20.6651,20.6224,20.6295,474200.0
2011-03-11 13:00:00,28.96,29.03,28.87,29.02,877000.0,20.6295,20.6794,20.5654,20.6723,877000.0
2011-03-11 14:00:00,29.01,29.25,28.93,28.97,1229700.0,20.6651,20.8361,20.6081,20.6366,1229700.0
2011-03-11 15:00:00,28.96,29.02,28.91,28.93,1699800.0,20.6295,20.6723,20.5939,20.6081,1699800.0
2011-03-14 09:30:00,28.71,28.97,28.71,28.89,622500.0,20.4514,20.6366,20.4514,20.5796,622500.0
2011-03-14 10:00:00,28.88,28.91,28.64,28.65,872300.0,20.5725,20.5939,20.4016,20.4087,872300.0
2011-03-14 11:00:00,28.64,28.76,28.52,28.76,966400.0,20.4016,20.487,20.3161,20.487,966400.0
2011-03-14 12:00:00,28.75,28.91,28.75,28.84,633600.0,20.4799,20.5939,20.4799,20.544,633600.0
2011-03-14 13:00:00,28.85,28.86,28.74,28.79,627100.0,20.5512,20.5583,20.4728,20.5084,627100.0
2011-03-14 14:00:00,28.78,28.81,28.75,28.8,446900.0,20.5013,20.5227,20.4799,20.5155,446900.0
2011-03-14 15:00:00,28.79,28.82,28.77,28.8,2329800.0,20.5084,20.5298,20.4942,20.5155,2329800.0
2011-03-15 09:30:00,28.33,28.56,28.07,28.48,898700.0,20.1807,20.3446,19.9955,20.2876,898700.0
2011-03-15 10:00:00,28.49,28.81,28.43,28.71,1795700.0,20.2947,20.5227,20.252,20.4514,1795700.0
2011-03-15 11:00:00,28.7,28.81,28.68,28.75,1576400.0,20.4443,20.5227,20.4301,20.4799,1576400.0
2011-03-15 12:00:00,28.75,28.8,28.74,28.79,1272700.0,20.4799,20.5155,20.4728,20.5084,1272700.0
2011-03-15 13:00:00,28.79,28.8,28.71,28.73,1575700.0,20.5084,20.5155,20.4514,20.4657,1575700.0
2011-03-15 14:00:00,28.74,28.81,28.63,28.78,2736300.0,20.4728,20.5227,20.3944,20.5013,2736300.0
2011-03-15 15:00:00,28.77,28.83,28.73,28.73,4535100.0,20.4942,20.5369,20.4657,20.4657,4535100.0
2011-03-16 09:30:00,28.71,28.86,28.49,28.6,928500.0,20.4514,20.5583,20.2947,20.3731,928500.0
2011-03-16 10:00:00,28.6,28.76,28.48,28.63,1322000.0,20.3731,20.487,20.2876,20.3944,1322000.0
2011-03-16 11:00:00,28.62,28.66,28.35,28.5,1564700.0,20.3873,20.4158,20.195,20.3018,1564700.0
2011-03-16 12:00:00,28.5,28.63,28.3,28.53,1006400.0,20.3018,20.3944,20.1594,20.3232,1006400.0
2011-03-16 13:00:00,28.53,28.58,28.3,28.36,818300.0,20.3232,20.3588,20.1594,20.2021,818300.0
2011-03-16 14:00:00,28.34,28.47,28.11,28.4,1241700.0,20.1879,20.2805,20.024,20.2306,1241700.0
2011-03-16 15:00:00,28.39,28.46,28.18,28.19,2008800.0,20.2235,20.2733,20.0739,20.081,2008800.0
2011-03-17 09:30:00,28.59,28.66,28.2,28.36,645300.0,20.3659,20.4158,20.0881,20.2021,645300.0
2011-03-17 10:00:00,28.38,28.63,28.33,28.5,652800.0,20.2164,20.3944,20.1807,20.3018,652800.0
2011-03-17 11:00:00,28.5,28.59,28.27,28.35,528200.0,20.3018,20.3659,20.138,20.195,528200.0
2011-03-17 12:00:00,28.34,28.51,28.3,28.42,368300.0,20.1879,20.309,20.1594,20.2448,368300.0
2011-03-17 13:00:00,28.42,28.56,28.25,28.32,791100.0,20.2448,20.3446,20.1237,20.1736,791100.0
2011-03-17 14:00:00,28.32,28.56,28.3,28.51,554400.0,20.1736,20.3446,20.1594,20.309,554400.0
2011-03-17 15:00:00,28.51,28.82,28.51,28.77,2670900.0,20.309,20.5298,20.309,20.4942,2670900.0
2011-03-18 09:30:00,29.0,29.15,28.67,29.08,2941600.0,20.658,20.7649,20.4229,20.715,2941600.0
2011-03-18 10:00:00,29.08,29.13,28.94,29.11,1210700.0,20.715,20.7506,20.6153,20.7364,1210700.0
2011-03-18 11:00:00,29.11,29.44,29.02,29.24,1785500.0,20.7364,20.9714,20.6723,20.829,1785500.0
2011-03-18 12:00:00,29.24,29.32,28.89,28.89,1264500.0,20.829,20.886,20.5796,20.5796,1264500.0
2011-03-18 13:00:00,28.89,29.01,28.86,28.96,954300.0,20.5796,20.6651,20.5583,20.6295,954300.0
2011-03-18 14:00:00,28.96,28.97,28.77,28.81,818400.0,20.6295,20.6366,20.4942,20.5227,818400.0
2011-03-18 15:00:00,28.81,28.96,28.76,28.85,2452000.0,20.5227,20.6295,20.487,20.5512,2452000.0
2011-03-21 09:30:00,29.17,29.25,28.95,29.15,844300.0,20.7791,20.8361,20.6224,20.7649,844300.0
2011-03-21 10:00:00,29.14,29.16,28.92,28.99,863800.0,20.7577,20.772,20.601,20.6509,863800.0
2011-03-21 11:00:00,28.99,29.1,28.95,29.05,675000.0,20.6509,20.7292,20.6224,20.6936,675000.0
2011-03-21 12:00:00,29.05,29.1,28.98,28.99,615700.0,20.6936,20.7292,20.6438,20.6509,615700.0
2011-03-21 13:00:00,28.98,29.03,28.96,29.01,659700.0,20.6438,20.6794,20.6295,20.6651,659700.0
2011-03-21 14:00:00,29.01,29.1,28.98,29.04,819000.0,20.6651,20.7292,20.6438,20.6865,819000.0
2011-03-21 15:00:00,29.04,29.13,29.0,29.11,1312500.0,20.6865,20.7506,20.658,20.7364,1312500.0
2011-03-22 09:30:00,29.11,29.13,28.88,28.9,694300.0,20.7364,20.7506,20.5725,20.5868,694300.0
2011-03-22 10:00:00,28.9,29.09,28.85,28.87,3568300.0,20.5868,20.7221,20.5512,20.5654,3568300.0
2011-03-22 11:00:00,28.88,29.13,28.86,29.1,896400.0,20.5725,20.7506,20.5583,20.7292,896400.0
2011-03-22 12:00:00,29.1,29.19,29.08,29.15,805500.0,20.7292,20.7934,20.715,20.7649,805500.0
2011-03-22 13:00:00,29.15,29.25,29.11,29.25,726300.0,20.7649,20.8361,20.7364,20.8361,726300.0
2011-03-22 14:00:00,29.25,29.31,29.23,29.3,988800.0,20.8361,20.8788,20.8218,20.8717,988800.0
2011-03-22 15:00:00,29.3,29.32,29.14,29.14,1367300.0,20.8717,20.886,20.7577,20.7577,1367300.0
2011-03-23 09:30:00,29.08,29.09,28.93,29.03,630900.0,20.715,20.7221,20.6081,20.6794,630900.0
2011-03-23 10:00:00,29.03,29.07,28.98,29.02,1257100.0,20.6794,20.7079,20.6438,20.6723,1257100.0
2011-03-23 11:00:00,29.01,29.04,28.97,28.98,891400.0,20.6651,20.6865,20.6366,20.6438,891400.0
2011-03-23 12:00:00,28.98,29.04,28.97,29.01,1032000.0,20.6438,20.6865,20.6366,20.6651,1032000.0
2011-03-23 13:00:00,29.0,29.12,29.0,29.09,656700.0,20.658,20.7435,20.658,20.7221,656700.0
2011-03-23 14:00:00,29.09,29.14,29.03,29.09,773000.0,20.7221,20.7577,20.6794,20.7221,773000.0
2011-03-23 15:00:00,29.1,29.17,29.02,29.03,1862700.0,20.7292,20.7791,20.6723,20.6794,1862700.0
2011-03-24 09:30:00,29.19,29.31,29.02,29.1,592100.0,20.7934,20.8788,20.6723,20.7292,592100.0
2011-03-24 10:00:00,29.11,29.23,29.06,29.22,1750600.0,20.7364,20.8218,20.7007,20.8147,1750600.0
2011-03-24 11:00:00,29.22,29.33,29.19,29.26,1149200.0,20.8147,20.8931,20.7934,20.8432,1149200.0
2011-03-24 12:00:00,29.26,29.32,29.17,29.17,914400.0,20.8432,20.886,20.7791,20.7791,914400.0
2011-03-24 13:00:00,29.17,29.27,29.13,29.26,663500.0,20.7791,20.8503,20.7506,20.8432,663500.0
2011-03-24 14:00:00,29.26,29.35,29.26,29.28,705300.0,20.8432,20.9073,20.8432,20.8575,705300.0
2011-03-24 15:00:00,29.29,29.38,29.22,29.27,1320200.0,20.8646,20.9287,20.8147,20.8503,1320200.0
2011-03-25 09:30:00,29.36,29.53,29.19,29.25,576400.0,20.9145,21.0355,20.7934,20.8361,576400.0
2011-03-25 10:00:00,29.25,29.42,29.24,29.42,1115200.0,20.8361,20.9572,20.829,20.9572,1115200.0
2011-03-25 11:00:00,29.43,29.53,29.42,29.46,745200.0,20.9643,21.0355,20.9572,20.9857,745200.0
2011-03-25 12:00:00,29.46,29.46,29.39,29.44,1144600.0,20.9857,20.9857,20.9358,20.9714,1144600.0
2011-03-25 13:00:00,29.44,29.47,29.38,29.4,991800.0,20.9714,20.9928,20.9287,20.9429,991800.0
2011-03-25 14:00:00,29.41,29.5,29.38,29.47,487400.0,20.9501,21.0142,20.9287,20.9928,487400.0
2011-03-25 15:00:00,29.47,29.55,29.43,29.45,1143200.0,20.9928,21.0498,20.9643,20.9786,1143200.0
2011-03-28 09:30:00,29.56,29.58,29.29,29.46,535900.0,21.0569,21.0712,20.8646,20.9857,535900.0
2011-03-28 10:00:00,29.47,29.49,29.37,29.45,1110100.0,20.9928,21.0071,20.9216,20.9786,1110100.0
2011-03-28 11:00:00,29.45,29.47,29.4,29.45,780200.0,20.9786,20.9928,20.9429,20.9786,780200.0
2011-03-28 12:00:00,29.44,29.46,29.39,29.4,561400.0,20.9714,20.9857,20.9358,20.9429,561400.0
2011-03-28 13:00:00,29.4,29.43,29.4,29.41,435500.0,20.9429,20.9643,20.9429,20.9501,435500.0
2011-03-28 14:00:00,29.41,29.46,29.36,29.41,703800.0,20.9501,20.9857,20.9145,20.9501,703800.0
2011-03-28 15:00:00,29.42,29.44,29.3,29.3,829200.0,20.9572,20.9714,20.8717,20.8717,829200.0
2011-03-29 09:30:00,29.28,29.3,29.12,29.16,605600.0,20.8575,20.8717,20.7435,20.772,605600.0
2011-03-29 10:00:00,29.15,29.28,29.13,29.21,1036700.0,20.7649,20.8575,20.7506,20.8076,1036700.0
2011-03-29 11:00:00,29.21,29.36,29.21,29.23,527400.0,20.8076,20.9145,20.8076,20.8218,527400.0
2011-03-29 12:00:00,29.23,29.33,29.2,29.24,460800.0,20.8218,20.8931,20.8005,20.829,460800.0
2011-03-29 13:00:00,29.24,29.3,29.2,29.21,232100.0,20.829,20.8717,20.8005,20.8076,232100.0
2011-03-29 14:00:00,29.2,29.35,29.2,29.32,343000.0,20.8005,20.9073,20.8005,20.886,343000.0
2011-03-29 15:00:00,29.32,29.39,29.29,29.34,1019200.0,20.886,20.9358,20.8646,20.9002,1019200.0
2011-03-30 09:30:00,29.49,29.5,29.25,29.48,626500.0,21.0071,21.0142,20.8361,20.9999,626500.0
2011-03-30 10:00:00,29.48,29.69,29.41,29.69,693600.0,20.9999,21.1495,20.9501,21.1495,693600.0
2011-03-30 11:00:00,29.68,29.83,29.62,29.66,796900.0,21.1424,21.2493,21.0997,21.1282,796900.0
2011-03-30 12:00:00,29.66,29.76,29.64,29.67,560900.0,21.1282,21.1994,21.1139,21.1353,560900.0
2011-03-30 13:00:00,29.68,29.74,29.65,29.68,461200.0,21.1424,21.1851,21.121,21.1424,461200.0
2011-03-30 14:00:00,29.68,29.74,29.66,29.71,439900.0,21.1424,21.1851,21.1282,21.1638,439900.0
2011-03-30 15:00:00,29.71,29.73,29.6,29.66,955900.0,21.1638,21.178,21.0854,21.1282,955900.0
2011-03-31 09:30:00,29.57,29.74,29.45,29.54,975100.0,21.064,21.1851,20.9786,21.0427,975100.0
2011-03-31 10:00:00,29.55,29.63,29.52,29.61,729600.0,21.0498,21.1068,21.0284,21.0925,729600.0
2011-03-31 11:00:00,29.6,29.63,29.55,29.6,335900.0,21.0854,21.1068,21.0498,21.0854,335900.0
2011-03-31 12:00:00,29.6,29.73,29.6,29.72,268500.0,21.0854,21.178,21.0854,21.1709,268500.0
2011-03-31 13:00:00,29.71,29.72,29.69,29.69,175400.0,21.1638,21.1709,21.1495,21.1495,175400.0
2011-03-31 14:00:00,29.7,29.7,29.64,29.64,305900.0,21.1566,21.1566,21.1139,21.1139,305900.0
2011-03-31 15:00:00,29.64,29.93,29.6,29.89,2266500.0,21.1139,21.3205,21.0854,21.292,2266500.0
2011-04-01 09:30:00,29.96,30.34,29.9,30.31,878500.0,21.3419,21.6125,21.2991,21.5912,878500.0
2011-04-01 10:00:00,30.31,30.5,30.28,30.44,1206500.0,21.5912,21.7265,21.5698,21.6838,1206500.0
2011-04-01 11:00:00,30.44,30.53,30.39,30.41,601700.0,21.6838,21.7479,21.6482,21.6624,601700.0
2011-04-01 12:00:00,30.42,30.44,30.32,30.32,338000.0,21.6695,21.6838,21.5983,21.5983,338000.0
2011-04-01 13:00:00,30.32,30.33,30.21,30.28,376700.0,21.5983,21.6054,21.5199,21.5698,376700.0
2011-04-01 14:00:00,30.27,30.33,30.18,30.24,371500.0,21.5627,21.6054,21.4986,21.5413,371500.0
2011-04-01 15:00:00,30.23,30.28,30.11,30.26,1011100.0,21.5342,21.5698,21.4487,21.5556,1011100.0
2011-04-04 09:30:00,30.26,30.5,30.26,30.37,464900.0,21.5556,21.7265,21.5556,21.6339,464900.0
2011-04-04 10:00:00,30.37,30.41,30.33,30.39,754800.0,21.6339,21.6624,21.6054,21.6482,754800.0
2011-04-04 11:00:00,30.39,30.42,30.34,30.41,794900.0,21.6482,21.6695,21.6125,21.6624,794900.0
2011-04-04 12:00:00,30.41,30.44,30.34,30.34,404900.0,21.6624,21.6838,21.6125,21.6125,404900.0
2011-04-04 13:00:00,30.35,30.36,30.29,30.34,1120200.0,21.6197,21.6268,21.5769,21.6125,1120200.0
2011-04-04 14:00:00,30.34,30.36,30.3,30.33,601700.0,21.6125,21.6268,21.5841,21.6054,601700.0
2011-04-04 15:00:00,30.33,30.42,30.31,30.38,1265300.0,21.6054,21.6695,21.5912,21.641,1265300.0
2011-04-05 09:30:00,30.41,30.41,30.29,30.41,357000.0,21.6624,21.6624,21.5769,21.6624,357000.0
2011-04-05 10:00:00,30.4,30.42,30.32,30.38,425200.0,21.6553,21.6695,21.5983,21.641,425200.0
2011-04-05 11:00:00,30.38,30.46,30.37,30.44,655000.0,21.641,21.698,21.6339,21.6838,655000.0
2011-04-05 12:00:00,30.45,30.52,30.39,30.4,541800.0,21.6909,21.7408,21.6482,21.6553,541800.0
2011-04-05 13:00:00,30.41,30.42,30.37,30.39,476500.0,21.6624,21.6695,21.6339,21.6482,476500.0
2011-04-05 14:00:00,30.39,30.41,30.36,30.4,762200.0,21.6482,21.6624,21.6268,21.6553,762200.0
2011-04-05 15:00:00,30.39,30.42,30.35,30.42,1519100.0,21.6482,21.6695,21.6197,21.6695,1519100.0
2011-04-06 09:30:00,30.45,30.51,30.26,30.29,417900.0,21.6909,21.7336,21.5556,21.5769,417900.0
2011-04-06 10:00:00,30.29,30.32,30.16,30.2,1219100.0,21.5769,21.5983,21.4843,21.5128,1219100.0
2011-04-06 11:00:00,30.2,30.35,30.12,30.27,1347000.0,21.5128,21.6197,21.4558,21.5627,1347000.0
2011-04-06 12:00:00,30.27,30.29,30.2,30.23,565100.0,21.5627,21.5769,21.5128,21.5342,565100.0
2011-04-06 13:00:00,30.23,30.27,30.2,30.2,548200.0,21.5342,21.5627,21.5128,21.5128,548200.0
2011-04-06 14:00:00,30.2,30.29,30.18,30.23,810800.0,21.5128,21.5769,21.4986,21.5342,810800.0
2011-04-06 15:00:00,30.23,30.33,30.22,30.3,1555900.0,21.5342,21.6054,21.5271,21.5841,1555900.0
2011-04-07 09:30:00,30.27,30.47,30.22,30.46,574600.0,21.5627,21.7052,21.5271,21.698,574600.0
2011-04-07 10:00:00,30.46,30.57,30.29,30.46,1374500.0,21.698,21.7764,21.5769,21.698,1374500.0
2011-04-07 11:00:00,30.46,30.48,30.18,30.32,706800.0,21.698,21.7123,21.4986,21.5983,706800.0
2011-04-07 12:00:00,30.32,30.42,30.27,30.35,262600.0,21.5983,21.6695,21.5627,21.6197,262600.0
2011-04-07 13:00:00,30.36,30.37,30.2,30.28,293200.0,21.6268,21.6339,21.5128,21.5698,293200.0
2011-04-07 14:00:00,30.28,30.33,30.22,30.31,370400.0,21.5698,21.6054,21.5271,21.5912,370400.0
2011-04-07 15:00:00,30.31,30.45,30.27,30.41,966500.0,21.5912,21.6909,21.5627,21.6624,966500.0
2011-04-08 09:30:00,30.58,30.58,30.19,30.24,505600.0,21.7835,21.7835,21.5057,21.5413,505600.0
2011-04-08 10:00:00,30.25,30.35,30.18,30.27,710800.0,21.5484,21.6197,21.4986,21.5627,710800.0
2011-04-08 11:00:00,30.27,30.28,30.19,30.22,559500.0,21.5627,21.5698,21.5057,21.5271,559500.0
2011-04-08 12:00:00,30.22,30.25,30.14,30.17,418300.0,21.5271,21.5484,21.4701,21.4915,418300.0
2011-04-08 13:00:00,30.18,30.28,30.14,30.21,430800.0,21.4986,21.5698,21.4701,21.5199,430800.0
2011-04-08 14:00:00,30.21,30.23,30.01,30.1,640300.0,21.5199,21.5342,21.3775,21.4416,640300.0
2011-04-08 15:00:00,30.09,30.29,30.04,30.22,1272200.0,21.4345,21.5769,21.3988,21.5271,1272200.0
2011-04-11 09:30:00,30.27,30.57,30.24,30.56,533900.0,21.5627,21.7764,21.5413,21.7693,533900.0
2011-04-11 10:00:00,30.56,30.77,30.46,30.62,1044300.0,21.7693,21.9189,21.698,21.812,1044300.0
2011-04-11 11:00:00,30.62,30.69,30.48,30.48,881400.0,21.812,21.8619,21.7123,21.7123,881400.0
2011-04-11 12:00:00,30.49,30.53,30.26,30.26,516500.0,21.7194,21.7479,21.5556,21.5556,516500.0
2011-04-11 13:00:00,30.25,30.32,30.18,30.24,596900.0,21.5484,21.5983,21.4986,21.5413,596900.0
2011-04-11 14:00:00,30.24,30.25,30.12,30.15,655300.0,21.5413,21.5484,21.4558,21.4772,655300.0
2011-04-11 15:00:00,30.15,30.17,30.0,30.14,1361400.0,21.4772,21.4915,21.3704,21.4701,1361400.0
2011-04-12 09:30:00,30.03,30.05,29.82,29.92,672300.0,21.3917,21.406,21.2421,21.3134,672300.0
2011-04-12 10:00:00,29.91,29.98,29.72,29.73,1084300.0,21.3062,21.3561,21.1709,21.178,1084300.0
2011-04-12 11:00:00,29.73,29.88,29.73,29.78,462200.0,21.178,21.2849,21.178,21.2136,462200.0
2011-04-12 12:00:00,29.79,29.87,29.78,29.81,583200.0,21.2208,21.2777,21.2136,21.235,583200.0
2011-04-12 13:00:00,29.81,29.97,29.81,29.94,559400.0,21.235,21.349,21.235,21.3276,559400.0
2011-04-12 14:00:00,29.94,30.07,29.92,29.96,657700.0,21.3276,21.4202,21.3134,21.3419,657700.0
2011-04-12 15:00:00,29.96,30.01,29.8,29.96,1474100.0,21.3419,21.3775,21.2279,21.3419,1474100.0
2011-04-13 09:30:00,30.15,30.29,29.64,29.7,1140700.0,21.4772,21.5769,21.1139,21.1566,1140700.0
2011-04-13 10:00:00,29.7,29.84,29.67,29.83,1354600.0,21.1566,21.2564,21.1353,21.2493,1354600.0
2011-04-13 11:00:00,29.82,29.84,29.68,29.71,532800.0,21.2421,21.2564,21.1424,21.1638,532800.0
2011-04-13 12:00:00,29.7,29.76,29.54,29.54,604200.0,21.1566,21.1994,21.0427,21.0427,604200.0
2011-04-13 13:00:00,29.54,29.62,29.47,29.49,792200.0,21.0427,21.0997,20.9928,21.0071,792200.0
2011-04-13 14:00:00,29.49,29.74,29.46,29.7,847200.0,21.0071,21.1851,20.9857,21.1566,847200.0
2011-04-13 15:00:00,29.7,29.76,29.61,29.65,1227100.0,21.1566,21.1994,21.0925,21.121,1227100.0
2011-04-14 09:30:00,29.64,29.65,29.54,29.64,851100.0,21.1139,21.121,21.0427,21.1139,851100.0
2011-04-14 10:00:00,29.64,29.76,29.57,29.67,831500.0,21.1139,21.1994,21.064,21.1353,831500.0
2011-04-14 11:00:00,29.67,29.71,29.6,29.68,419300.0,21.1353,21.1638,21.0854,21.1424,419300.0
2011-04-14 12:00:00,29.68,29.72,29.61,29.72,365100.0,21.1424,21.1709,21.0925,21.1709,365100.0
2011-04-14 13:00:00,29.72,29.82,29.64,29.76,599200.0,21.1709,21.2421,21.1139,21.1994,599200.0
2011-04-14 14:00:00,29.76,29.87,29.76,29.83,594800.0,21.1994,21.2777,21.1994,21.2493,594800.0
2011-04-14 15:00:00,29.83,29.93,29.77,29.79,2027900.0,21.2493,21.3205,21.2065,21.2208,2027900.0
2011-04-15 09:30:00,30.0,30.05,29.78,29.85,1030600.0,21.3704,21.406,21.2136,21.2635,1030600.0
2011-04-15 10:00:00,29.85,29.94,29.52,29.77,855000.0,21.2635,21.3276,21.0284,21.2065,855000.0
2011-04-15 11:00:00,29.78,29.88,29.77,29.84,390400.0,21.2136,21.2849,21.2065,21.2564,390400.0
2011-04-15 12:00:00,29.84,29.93,29.76,29.91,495800.0,21.2564,21.3205,21.1994,21.3062,495800.0
2011-04-15 13:00:00,29.92,29.92,29.83,29.83,422200.0,21.3134,21.3134,21.2493,21.2493,422200.0
2011-04-15 14:00:00,29.84,29.85,29.7,29.74,373200.0,21.2564,21.2635,21.1566,21.1851,373200.0
2011-04-15 15:00:00,29.74,29.78,29.65,29.74,829500.0,21.1851,21.2136,21.121,21.1851,829500.0
2011-04-18 09:30:00,29.29,29.45,29.08,29.1,1181500.0,20.8646,20.9786,20.715,20.7292,1181500.0
2011-04-18 10:00:00,29.1,29.25,29.0,29.12,1001400.0,20.7292,20.8361,20.658,20.7435,1001400.0
2011-04-18 11:00:00,29.12,29.27,29.03,29.03,872700.0,20.7435,20.8503,20.6794,20.6794,872700.0
2011-04-18 12:00:00,29.03,29.16,29.0,29.0,550700.0,20.6794,20.772,20.658,20.658,550700.0
2011-04-18 13:00:00,29.0,29.11,28.99,29.07,550000.0,20.658,20.7364,20.6509,20.7079,550000.0
2011-04-18 14:00:00,29.08,29.23,29.05,29.19,762300.0,20.715,20.8218,20.6936,20.7934,762300.0
2011-04-18 15:00:00,29.19,29.32,29.09,29.22,1457300.0,20.7934,20.886,20.7221,20.8147,1457300.0
2011-04-19 09:30:00,28.61,29.04,28.59,28.59,2670600.0,20.3802,20.6865,20.3659,20.3659,2670600.0
2011-04-19 10:00:00,28.6,28.64,28.28,28.43,2866300.0,20.3731,20.4016,20.1451,20.252,2866300.0
2011-04-19 11:00:00,28.43,28.46,28.14,28.2,2142700.0,20.252,20.2733,20.0454,20.0881,2142700.0
2011-04-19 12:00:00,28.2,28.34,28.19,28.26,1193800.0,20.0881,20.1879,20.081,20.1309,1193800.0
2011-04-19 13:00:00,28.25,28.44,28.23,28.34,1757200.0,20.1237,20.2591,20.1095,20.1879,1757200.0
2011-04-19 14:00:00,28.34,28.38,28.21,28.24,2690000.0,20.1879,20.2164,20.0953,20.1166,2690000.0
2011-04-19 15:00:00,28.24,28.44,28.19,28.37,4290600.0,20.1166,20.2591,20.081,20.2092,4290600.0
2011-04-20 09:30:00,28.67,28.78,28.42,28.49,1688900.0,20.4229,20.5013,20.2448,20.2947,1688900.0
2011-04-20 10:00:00,28.5,28.58,28.45,28.51,2162700.0,20.3018,20.3588,20.2662,20.309,2162700.0
2011-04-20 11:00:00,28.51,28.63,28.45,28.6,1609000.0,20.309,20.3944,20.2662,20.3731,1609000.0
2011-04-20 12:00:00,28.6,28.6,28.42,28.44,550800.0,20.3731,20.3731,20.2448,20.2591,550800.0
2011-04-20 13:00:00,28.43,28.48,28.3,28.37,541400.0,20.252,20.2876,20.1594,20.2092,541400.0
2011-04-20 14:00:00,28.38,28.51,28.37,28.45,1217700.0,20.2164,20.309,20.2092,20.2662,1217700.0
2011-04-20 15:00:00,28.46,28.56,28.45,28.53,1164600.0,20.2733,20.3446,20.2662,20.3232,1164600.0
2011-04-21 09:30:00,28.6,28.61,28.32,28.37,487900.0,20.3731,20.3802,20.1736,20.2092,487900.0
2011-04-21 10:00:00,28.37,28.4,28.3,28.4,996600.0,20.2092,20.2306,20.1594,20.2306,996600.0
2011-04-21 11:00:00,28.4,28.52,28.4,28.45,892100.0,20.2306,20.3161,20.2306,20.2662,892100.0
2011-04-21 12:00:00,28.44,28.53,28.43,28.49,310300.0,20.2591,20.3232,20.252,20.2947,310300.0
2011-04-21 13:00:00,28.49,28.51,28.39,28.41,745600.0,20.2947,20.309,20.2235,20.2377,745600.0
2011-04-21 14:00:00,28.4,28.43,28.35,28.37,709700.0,20.2306,20.252,20.195,20.2092,709700.0
2011-04-21 15:00:00,28.36,28.41,28.3,28.4,1556400.0,20.2021,20.2377,20.1594,20.2306,1556400.0
2011-04-25 09:30:00,28.48,28.48,28.2,28.3,533100.0,20.2876,20.2876,20.0881,20.1594,533100.0
2011-04-25 10:00:00,28.3,28.32,28.21,28.27,853600.0,20.1594,20.1736,20.0953,20.138,853600.0
2011-04-25 11:00:00,28.27,28.28,28.16,28.22,716100.0,20.138,20.1451,20.0596,20.1024,716100.0
2011-04-25 12:00:00,28.21,28.26,28.18,28.24,616900.0,20.0953,20.1309,20.0739,20.1166,616900.0
2011-04-25 13:00:00,28.24,28.28,28.19,28.22,722800.0,20.1166,20.1451,20.081,20.1024,722800.0
2011-04-25 14:00:00,28.22,28.27,28.19,28.25,785900.0,20.1024,20.138,20.081,20.1237,785900.0
2011-04-25 15:00:00,28.25,28.4,28.24,28.35,1219200.0,20.1237,20.2306,20.1166,20.195,1219200.0
2011-04-26 09:30:00,28.41,28.52,28.33,28.52,448800.0,20.2377,20.3161,20.1807,20.3161,448800.0
2011-04-26 10:00:00,28.52,28.58,28.36,28.39,889000.0,20.3161,20.3588,20.2021,20.2235,889000.0
2011-04-26 11:00:00,28.4,28.69,28.38,28.69,619700.0,20.2306,20.4372,20.2164,20.4372,619700.0
2011-04-26 12:00:00,28.69,28.84,28.67,28.69,879300.0,20.4372,20.544,20.4229,20.4372,879300.0
2011-04-26 13:00:00,28.69,28.73,28.67,28.73,291500.0,20.4372,20.4657,20.4229,20.4657,291500.0
2011-04-26 14:00:00,28.73,28.77,28.7,28.73,500400.0,20.4657,20.4942,20.4443,20.4657,500400.0
2011-04-26 15:00:00,28.73,28.73,28.64,28.7,968700.0,20.4657,20.4657,20.4016,20.4443,968700.0
2011-04-27 09:30:00,28.65,28.78,28.56,28.61,348900.0,20.5005,20.5935,20.4361,20.4719,348900.0
2011-04-27 10:00:00,28.61,28.66,28.5,28.51,390700.0,20.4719,20.5077,20.3932,20.4003,390700.0
2011-04-27 11:00:00,28.5,28.6,28.5,28.56,405100.0,20.3932,20.4647,20.3932,20.4361,405100.0
2011-04-27 12:00:00,28.55,28.71,28.53,28.65,602000.0,20.429,20.5435,20.4147,20.5005,602000.0
2011-04-27 13:00:00,28.65,28.72,28.57,28.7,339000.0,20.5005,20.5506,20.4433,20.5363,339000.0
2011-04-27 14:00:00,28.69,28.74,28.67,28.72,565700.0,20.5291,20.5649,20.5148,20.5506,565700.0
2011-04-27 15:00:00,28.72,28.93,28.71,28.88,1408500.0,20.5506,20.7009,20.5435,20.6651,1408500.0
2011-04-28 09:30:00,28.6,28.76,28.56,28.66,612400.0,20.4647,20.5792,20.4361,20.5077,612400.0
2011-04-28 10:00:00,28.67,28.74,28.63,28.66,703700.0,20.5148,20.5649,20.4862,20.5077,703700.0
2011-04-28 11:00:00,28.66,28.72,28.57,28.6,556700.0,20.5077,20.5506,20.4433,20.4647,556700.0
2011-04-28 12:00:00,28.61,28.79,28.6,28.75,474800.0,20.4719,20.6007,20.4647,20.5721,474800.0
2011-04-28 13:00:00,28.76,28.79,28.63,28.65,631400.0,20.5792,20.6007,20.4862,20.5005,631400.0
2011-04-28 14:00:00,28.65,28.67,28.5,28.59,1114700.0,20.5005,20.5148,20.3932,20.4576,1114700.0
2011-04-28 15:00:00,28.6,28.61,28.49,28.58,2092100.0,20.4647,20.4719,20.386,20.4504,2092100.0
2011-04-29 09:30:00,28.57,28.66,28.55,28.56,409000.0,20.4433,20.5077,20.429,20.4361,409000.0
2011-04-29 10:00:00,28.56,28.66,28.55,28.65,475100.0,20.4361,20.5077,20.429,20.5005,475100.0
2011-04-29 11:00:00,28.64,28.71,28.64,28.7,489700.0,20.4934,20.5435,20.4934,20.5363,489700.0
2011-04-29 12:00:00,28.71,28.82,28.7,28.77,502500.0,20.5435,20.6222,20.5363,20.5864,502500.0
2011-04-29 13:00:00,28.77,28.78,28.65,28.69,643700.0,20.5864,20.5935,20.5005,20.5291,643700.0
2011-04-29 14:00:00,28.7,28.8,28.68,28.77,512900.0,20.5363,20.6079,20.522,20.5864,512900.0
2011-04-29 15:00:00,28.78,28.97,28.74,28.95,2113200.0,20.5935,20.7295,20.5649,20.7152,2113200.0
2011-05-02 09:30:00,29.14,29.22,29.01,29.21,369300.0,20.8511,20.9084,20.7581,20.9012,369300.0
2011-05-02 10:00:00,29.22,29.25,29.1,29.1,621000.0,20.9084,20.9299,20.8225,20.8225,621000.0
2011-05-02 11:00:00,29.11,29.11,28.88,28.96,841900.0,20.8297,20.8297,20.6651,20.7223,841900.0
2011-05-02 12:00:00,28.97,28.97,28.78,28.82,961800.0,20.7295,20.7295,20.5935,20.6222,961800.0
2011-05-02 13:00:00,28.83,28.9,28.82,28.87,345900.0,20.6293,20.6794,20.6222,20.6579,345900.0
2011-05-02 14:00:00,28.87,28.87,28.75,28.75,594400.0,20.6579,20.6579,20.5721,20.5721,594400.0
2011-05-02 15:00:00,28.75,28.87,28.75,28.8,1561200.0,20.5721,20.6579,20.5721,20.6079,1561200.0
2011-05-03 09:30:00,28.81,28.9,28.66,28.82,709100.0,20.615,20.6794,20.5077,20.6222,709100.0
2011-05-03 10:00:00,28.82,28.86,28.74,28.79,994400.0,20.6222,20.6508,20.5649,20.6007,994400.0
2011-05-03 11:00:00,28.8,28.83,28.78,28.8,525100.0,20.6079,20.6293,20.5935,20.6079,525100.0
2011-05-03 12:00:00,28.79,28.86,28.78,28.81,418200.0,20.6007,20.6508,20.5935,20.615,418200.0
2011-05-03 13:00:00,28.81,28.91,28.79,28.85,1060300.0,20.615,20.6866,20.6007,20.6436,1060300.0
2011-05-03 14:00:00,28.85,28.91,28.79,28.85,714500.0,20.6436,20.6866,20.6007,20.6436,714500.0
2011-05-03 15:00:00,28.85,28.94,28.85,28.93,1388100.0,20.6436,20.708,20.6436,20.7009,1388100.0
2011-05-04 09:30:00,28.87,29.0,28.59,28.68,638400.0,20.6579,20.751,20.4576,20.522,638400.0
2011-05-04 10:00:00,28.66,28.78,28.56,28.75,1296300.0,20.5077,20.5935,20.4361,20.5721,1296300.0
2011-05-04 11:00:00,28.75,28.8,28.67,28.75,624400.0,20.5721,20.6079,20.5148,20.5721,624400.0
2011-05-04 12:00:00,28.75,28.78,28.66,28.71,1371200.0,20.5721,20.5935,20.5077,20.5435,1371200.0
2011-05-04 13:00:00,28.7,28.87,28.69,28.76,863800.0,20.5363,20.6579,20.5291,20.5792,863800.0
2011-05-04 14:00:00,28.75,28.76,28.63,28.68,932100.0,20.5721,20.5792,20.4862,20.522,932100.0
2011-05-04 15:00:00,28.67,28.76,28.66,28.76,2092300.0,20.5148,20.5792,20.5077,20.5792,2092300.0
2011-05-05 09:30:00,28.52,28.66,28.51,28.65,1147100.0,20.4075,20.5077,20.4003,20.5005,1147100.0
2011-05-05 10:00:00,28.66,28.68,28.51,28.62,1101600.0,20.5077,20.522,20.4003,20.4791,1101600.0
2011-05-05 11:00:00,28.62,28.78,28.55,28.68,915600.0,20.4791,20.5935,20.429,20.522,915600.0
2011-05-05 12:00:00,28.67,28.76,28.66,28.69,452600.0,20.5148,20.5792,20.5077,20.5291,452600.0
2011-05-05 13:00:00,28.69,28.75,28.63,28.65,346700.0,20.5291,20.5721,20.4862,20.5005,346700.0
2011-05-05 14:00:00,28.66,28.76,28.59,28.62,603900.0,20.5077,20.5792,20.4576,20.4791,603900.0
2011-05-05 15:00:00,28.62,28.62,28.45,28.54,1802800.0,20.4791,20.4791,20.3574,20.4218,1802800.0
2011-05-06 09:30:00,28.8,28.9,28.79,28.83,397600.0,20.6079,20.6794,20.6007,20.6293,397600.0
2011-05-06 10:00:00,28.83,28.87,28.69,28.72,560800.0,20.6293,20.6579,20.5291,20.5506,560800.0
2011-05-06 11:00:00,28.72,28.81,28.72,28.78,921000.0,20.5506,20.615,20.5506,20.5935,921000.0
2011-05-06 12:00:00,28.78,28.81,28.55,28.63,622800.0,20.5935,20.615,20.429,20.4862,622800.0
2011-05-06 13:00:00,28.63,28.67,28.44,28.5,619500.0,20.4862,20.5148,20.3503,20.3932,619500.0
2011-05-06 14:00:00,28.51,28.64,28.47,28.55,676000.0,20.4003,20.4934,20.3717,20.429,676000.0
2011-05-06 15:00:00,28.54,28.65,28.54,28.58,851500.0,20.4218,20.5005,20.4218,20.4504,851500.0
2011-05-09 09:30:00,28.55,28.56,28.46,28.51,269700.0,20.429,20.4361,20.3646,20.4003,269700.0
2011-05-09 10:00:00,28.5,28.6,28.44,28.55,1024300.0,20.3932,20.4647,20.3503,20.429,1024300.0
2011-05-09 11:00:00,28.55,28.57,28.44,28.55,600500.0,20.429,20.4433,20.3503,20.429,600500.0
2011-05-09 12:00:00,28.54,28.59,28.5,28.5,356100.0,20.4218,20.4576,20.3932,20.3932,356100.0
2011-05-09 13:00:00,28.51,28.56,28.49,28.5,274100.0,20.4003,20.4361,20.386,20.3932,274100.0
2011-05-09 14:00:00,28.51,28.55,28.49,28.51,374600.0,20.4003,20.429,20.386,20.4003,374600.0
2011-05-09 15:00:00,28.51,28.64,28.51,28.57,1055700.0,20.4003,20.4934,20.4003,20.4433,1055700.0
2011-05-10 09:30:00,28.72,28.82,28.62,28.76,348300.0,20.5506,20.6222,20.4791,20.5792,348300.0
2011-05-10 10:00:00,28.78,28.9,28.64,28.87,742300.0,20.5935,20.6794,20.4934,20.6579,742300.0
2011-05-10 11:00:00,28.88,28.93,28.74,28.8,445000.0,20.6651,20.7009,20.5649,20.6079,445000.0
2011-05-10 12:00:00,28.8,28.81,28.7,28.7,239600.0,20.6079,20.615,20.5363,20.5363,239600.0
2011-05-10 13:00:00,28.71,28.71,28.65,28.66,356000.0,20.5435,20.5435,20.5005,20.5077,356000.0
2011-05-10 14:00:00,28.66,28.81,28.65,28.8,381900.0,20.5077,20.615,20.5005,20.6079,381900.0
2011-05-10 15:00:00,28.81,28.93,28.79,28.85,1067400.0,20.615,20.7009,20.6007,20.6436,1067400.0
2011-05-11 09:30:00,28.71,28.75,28.44,28.65,393200.0,20.5435,20.5721,20.3503,20.5005,393200.0
2011-05-11 10:00:00,28.64,28.83,28.53,28.81,695300.0,20.4934,20.6293,20.4147,20.615,695300.0
2011-05-11 11:00:00,28.81,28.81,28.62,28.66,324000.0,20.615,20.615,20.4791,20.5077,324000.0
2011-05-11 12:00:00,28.65,28.65,28.5,28.59,807000.0,20.5005,20.5005,20.3932,20.4576,807000.0
2011-05-11 13:00:00,28.59,28.6,28.29,28.44,2520600.0,20.4576,20.4647,20.2429,20.3503,2520600.0
2011-05-11 14:00:00,28.44,28.45,28.32,28.34,1093400.0,20.3503,20.3574,20.2644,20.2787,1093400.0
2011-05-11 15:00:00,28.34,28.41,28.28,28.35,2031100.0,20.2787,20.3288,20.2358,20.2859,2031100.0
2011-05-12 09:30:00,28.31,28.35,28.11,28.17,445800.0,20.2572,20.2859,20.1141,20.1571,445800.0
2011-05-12 10:00:00,28.17,28.21,28.09,28.21,868000.0,20.1571,20.1857,20.0998,20.1857,868000.0
2011-05-12 11:00:00,28.21,28.31,28.16,28.26,837500.0,20.1857,20.2572,20.1499,20.2215,837500.0
2011-05-12 12:00:00,28.26,28.39,28.24,28.39,386000.0,20.2215,20.3145,20.2071,20.3145,386000.0
2011-05-12 13:00:00,28.39,28.68,28.38,28.62,1014600.0,20.3145,20.522,20.3073,20.4791,1014600.0
2011-05-12 14:00:00,28.62,28.66,28.44,28.46,660200.0,20.4791,20.5077,20.3503,20.3646,660200.0
2011-05-12 15:00:00,28.47,28.51,28.4,28.5,1222100.0,20.3717,20.4003,20.3216,20.3932,1222100.0
2011-05-13 09:30:00,28.47,28.56,28.31,28.39,348000.0,20.3717,20.4361,20.2572,20.3145,348000.0
2011-05-13 10:00:00,28.4,28.41,28.26,28.31,482400.0,20.3216,20.3288,20.2215,20.2572,482400.0
2011-05-13 11:00:00,28.31,28.33,28.21,28.3,738300.0,20.2572,20.2715,20.1857,20.2501,738300.0
2011-05-13 12:00:00,28.3,28.32,28.14,28.15,782700.0,20.2501,20.2644,20.1356,20.1427,782700.0
2011-05-13 13:00:00,28.16,28.23,28.09,28.11,748200.0,20.1499,20.2,20.0998,20.1141,748200.0
2011-05-13 14:00:00,28.11,28.22,28.07,28.07,594200.0,20.1141,20.1928,20.0855,20.0855,594200.0
2011-05-13 15:00:00,28.07,28.14,28.03,28.07,1467200.0,20.0855,20.1356,20.0569,20.0855,1467200.0
2011-05-16 09:30:00,28.05,28.22,28.0,28.18,483200.0,20.0712,20.1928,20.0354,20.1642,483200.0
2011-05-16 10:00:00,28.18,28.49,28.18,28.46,1066200.0,20.1642,20.386,20.1642,20.3646,1066200.0
2011-05-16 11:00:00,28.46,28.47,28.33,28.35,570000.0,20.3646,20.3717,20.2715,20.2859,570000.0
2011-05-16 12:00:00,28.34,28.38,28.27,28.29,448300.0,20.2787,20.3073,20.2286,20.2429,448300.0
2011-05-16 13:00:00,28.28,28.38,28.26,28.35,450700.0,20.2358,20.3073,20.2215,20.2859,450700.0
2011-05-16 14:00:00,28.35,28.38,28.26,28.34,608100.0,20.2859,20.3073,20.2215,20.2787,608100.0
2011-05-16 15:00:00,28.34,28.38,28.1,28.13,1399000.0,20.2787,20.3073,20.107,20.1284,1399000.0
2011-05-17 09:30:00,28.01,28.37,28.0,28.31,417500.0,20.0426,20.3002,20.0354,20.2572,417500.0
2011-05-17 10:00:00,28.3,28.34,28.12,28.27,578600.0,20.2501,20.2787,20.1213,20.2286,578600.0
2011-05-17 11:00:00,28.26,28.26,28.12,28.26,431000.0,20.2215,20.2215,20.1213,20.2215,431000.0
2011-05-17 12:00:00,28.25,28.33,28.21,28.24,372700.0,20.2143,20.2715,20.1857,20.2071,372700.0
2011-05-17 13:00:00,28.24,28.3,28.21,28.25,553000.0,20.2071,20.2501,20.1857,20.2143,553000.0
2011-05-17 14:00:00,28.25,28.31,28.14,28.3,487500.0,20.2143,20.2572,20.1356,20.2501,487500.0
2011-05-17 15:00:00,28.31,28.41,28.27,28.39,1668800.0,20.2572,20.3288,20.2286,20.3145,1668800.0
2011-05-18 09:30:00,28.37,28.55,28.3,28.48,245300.0,20.3002,20.429,20.2501,20.3789,245300.0
2011-05-18 10:00:00,28.48,28.6,28.42,28.6,385200.0,20.3789,20.4647,20.3359,20.4647,385200.0
2011-05-18 11:00:00,28.59,28.62,28.5,28.54,283100.0,20.4576,20.4791,20.3932,20.4218,283100.0
2011-05-18 12:00:00,28.54,28.54,28.49,28.52,205600.0,20.4218,20.4218,20.386,20.4075,205600.0
2011-05-18 13:00:00,28.51,28.6,28.51,28.59,222000.0,20.4003,20.4647,20.4003,20.4576,222000.0
2011-05-18 14:00:00,28.6,28.67,28.53,28.56,670800.0,20.4647,20.5148,20.4147,20.4361,670800.0
2011-05-18 15:00:00,28.56,28.76,28.55,28.72,1067500.0,20.4361,20.5792,20.429,20.5506,1067500.0
2011-05-19 09:30:00,28.8,28.91,28.68,28.9,269600.0,20.6079,20.6866,20.522,20.6794,269600.0
2011-05-19 10:00:00,28.89,28.9,28.66,28.69,470100.0,20.6723,20.6794,20.5077,20.5291,470100.0
2011-05-19 11:00:00,28.69,28.7,28.58,28.62,322900.0,20.5291,20.5363,20.4504,20.4791,322900.0
2011-05-19 12:00:00,28.62,28.71,28.57,28.57,266000.0,20.4791,20.5435,20.4433,20.4433,266000.0
2011-05-19 13:00:00,28.58,28.72,28.58,28.7,270800.0,20.4504,20.5506,20.4504,20.5363,270800.0
2011-05-19 14:00:00,28.7,28.71,28.53,28.62,368000.0,20.5363,20.5435,20.4147,20.4791,368000.0
2011-05-19 15:00:00,28.61,28.71,28.59,28.7,674100.0,20.4719,20.5435,20.4576,20.5363,674100.0
2011-05-20 09:30:00,28.58,28.77,28.5,28.7,536100.0,20.4504,20.5864,20.3932,20.5363,536100.0
2011-05-20 10:00:00,28.7,28.7,28.34,28.34,950300.0,20.5363,20.5363,20.2787,20.2787,950300.0
2011-05-20 11:00:00,28.35,28.39,28.3,28.31,716600.0,20.2859,20.3145,20.2501,20.2572,716600.0
2011-05-20 12:00:00,28.32,28.5,28.32,28.43,433300.0,20.2644,20.3932,20.2644,20.3431,433300.0
2011-05-20 13:00:00,28.42,28.52,28.39,28.43,299200.0,20.3359,20.4075,20.3145,20.3431,299200.0
2011-05-20 14:00:00,28.44,28.44,28.24,28.29,637600.0,20.3503,20.3503,20.2071,20.2429,637600.0
2011-05-20 15:00:00,28.3,28.3,28.16,28.2,1710600.0,20.2501,20.2501,20.1499,20.1785,1710600.0
2011-05-23 09:30:00,27.93,27.96,27.76,27.9,920400.0,19.9853,20.0068,19.8637,19.9639,920400.0
2011-05-23 10:00:00,27.9,27.91,27.68,27.69,1933900.0,19.9639,19.971,19.8064,19.8136,1933900.0
2011-05-23 11:00:00,27.69,27.7,27.56,27.59,944500.0,19.8136,19.8207,19.7206,19.742,944500.0
2011-05-23 12:00:00,27.59,27.77,27.54,27.76,785100.0,19.742,19.8708,19.7063,19.8637,785100.0
2011-05-23 13:00:00,27.76,27.86,27.73,27.84,572300.0,19.8637,19.9352,19.8422,19.9209,572300.0
2011-05-23 14:00:00,27.84,28.0,27.84,27.93,989800.0,19.9209,20.0354,19.9209,19.9853,989800.0
2011-05-23 15:00:00,27.93,27.94,27.79,27.81,1137300.0,19.9853,19.9925,19.8851,19.8995,1137300.0
2011-05-24 09:30:00,27.83,27.87,27.71,27.73,455600.0,19.9138,19.9424,19.8279,19.8422,455600.0
2011-05-24 10:00:00,27.74,27.8,27.54,27.56,829500.0,19.8494,19.8923,19.7063,19.7206,829500.0
2011-05-24 11:00:00,27.57,27.62,27.41,27.44,943600.0,19.7277,19.7635,19.6132,19.6347,943600.0
2011-05-24 12:00:00,27.44,27.45,27.34,27.36,896600.0,19.6347,19.6419,19.5632,19.5775,896600.0
2011-05-24 13:00:00,27.36,27.4,27.27,27.4,664300.0,19.5775,19.6061,19.5131,19.6061,664300.0
2011-05-24 14:00:00,27.4,27.43,27.39,27.4,629500.0,19.6061,19.6275,19.5989,19.6061,629500.0
2011-05-24 15:00:00,27.4,27.59,27.39,27.5,2120500.0,19.6061,19.742,19.5989,19.6776,2120500.0
2011-05-25 09:30:00,27.4,27.6,27.38,27.45,449100.0,19.6061,19.7492,19.5918,19.6419,449100.0
2011-05-25 10:00:00,27.45,27.53,27.34,27.49,1162200.0,19.6419,19.6991,19.5632,19.6705,1162200.0
2011-05-25 11:00:00,27.48,27.57,27.48,27.51,1086900.0,19.6633,19.7277,19.6633,19.6848,1086900.0
2011-05-25 12:00:00,27.51,27.55,27.46,27.54,843300.0,19.6848,19.7134,19.649,19.7063,843300.0
2011-05-25 13:00:00,27.55,27.55,27.31,27.33,800100.0,19.7134,19.7134,19.5417,19.556,800100.0
2011-05-25 14:00:00,27.33,27.41,27.28,27.39,701600.0,19.556,19.6132,19.5202,19.5989,701600.0
2011-05-25 15:00:00,27.38,27.53,27.37,27.4,1360200.0,19.5918,19.6991,19.5846,19.6061,1360200.0
2011-05-26 09:30:00,27.28,27.43,27.24,27.24,405700.0,19.5202,19.6275,19.4916,19.4916,405700.0
2011-05-26 10:00:00,27.25,27.34,27.18,27.23,666200.0,19.4988,19.5632,19.4487,19.4844,666200.0
2011-05-26 11:00:00,27.22,27.34,27.2,27.33,467900.0,19.4773,19.5632,19.463,19.556,467900.0
2011-05-26 12:00:00,27.33,27.42,27.32,27.42,337700.0,19.556,19.6204,19.5488,19.6204,337700.0
2011-05-26 13:00:00,27.41,27.51,27.39,27.46,549000.0,19.6132,19.6848,19.5989,19.649,549000.0
2011-05-26 14:00:00,27.46,27.65,27.46,27.57,700600.0,19.649,19.785,19.649,19.7277,700600.0
2011-05-26 15:00:00,27.57,27.57,27.43,27.46,1297300.0,19.7277,19.7277,19.6275,19.649,1297300.0
2011-05-27 09:30:00,27.62,27.71,27.47,27.65,525600.0,19.7635,19.8279,19.6562,19.785,525600.0
2011-05-27 10:00:00,27.64,27.67,27.5,27.66,546300.0,19.7778,19.7993,19.6776,19.7921,546300.0
2011-05-27 11:00:00,27.66,27.75,27.63,27.75,419800.0,19.7921,19.8565,19.7707,19.8565,419800.0
2011-05-27 12:00:00,27.74,27.84,27.69,27.76,619900.0,19.8494,19.9209,19.8136,19.8637,619900.0
2011-05-27 13:00:00,27.76,27.77,27.68,27.72,388600.0,19.8637,19.8708,19.8064,19.8351,388600.0
2011-05-27 14:00:00,27.72,27.75,27.65,27.65,453400.0,19.8351,19.8565,19.785,19.785,453400.0
2011-05-27 15:00:00,27.66,27.75,27.64,27.72,893700.0,19.7921,19.8565,19.7778,19.8351,893700.0
2011-05-31 09:30:00,27.88,28.36,27.88,27.91,513000.0,19.9495,20.293,19.9495,19.971,513000.0
2011-05-31 10:00:00,27.9,27.91,27.76,27.76,1007800.0,19.9639,19.971,19.8637,19.8637,1007800.0
2011-05-31 11:00:00,27.77,27.83,27.68,27.75,919900.0,19.8708,19.9138,19.8064,19.8565,919900.0
2011-05-31 12:00:00,27.76,27.76,27.69,27.75,515900.0,19.8637,19.8637,19.8136,19.8565,515900.0
2011-05-31 13:00:00,27.75,27.84,27.74,27.76,324200.0,19.8565,19.9209,19.8494,19.8637,324200.0
2011-05-31 14:00:00,27.76,27.88,27.76,27.88,396300.0,19.8637,19.9495,19.8637,19.9495,396300.0
2011-05-31 15:00:00,27.87,28.1,27.87,28.1,1529500.0,19.9424,20.107,19.9424,20.107,1529500.0
2011-06-01 09:30:00,28.03,28.03,27.69,27.7,292900.0,20.0569,20.0569,19.8136,19.8207,292900.0
2011-06-01 10:00:00,27.69,27.69,27.29,27.4,1083400.0,19.8136,19.8136,19.5274,19.6061,1083400.0
2011-06-01 11:00:00,27.4,27.45,27.35,27.42,444900.0,19.6061,19.6419,19.5703,19.6204,444900.0
2011-06-01 12:00:00,27.42,27.46,27.26,27.31,656700.0,19.6204,19.649,19.5059,19.5417,656700.0
2011-06-01 13:00:00,27.31,27.33,27.23,27.3,591200.0,19.5417,19.556,19.4844,19.5345,591200.0
2011-06-01 14:00:00,27.3,27.32,27.21,27.3,924400.0,19.5345,19.5488,19.4701,19.5345,924400.0
2011-06-01 15:00:00,27.29,27.33,27.11,27.12,1906700.0,19.5274,19.556,19.3986,19.4057,1906700.0
2011-06-02 09:30:00,27.11,27.31,26.97,27.06,849900.0,19.3986,19.5417,19.2984,19.3628,849900.0
2011-06-02 10:00:00,27.06,27.28,26.97,27.13,986300.0,19.3628,19.5202,19.2984,19.4129,986300.0
2011-06-02 11:00:00,27.13,27.17,27.0,27.05,1112200.0,19.4129,19.4415,19.3199,19.3556,1112200.0
2011-06-02 12:00:00,27.05,27.18,27.01,27.15,758200.0,19.3556,19.4487,19.327,19.4272,758200.0
2011-06-02 13:00:00,27.15,27.28,27.08,27.28,1064600.0,19.4272,19.5202,19.3771,19.5202,1064600.0
2011-06-02 14:00:00,27.27,27.4,27.2,27.4,1045800.0,19.5131,19.6061,19.463,19.6061,1045800.0
2011-06-02 15:00:00,27.4,27.42,27.3,27.33,1619800.0,19.6061,19.6204,19.5345,19.556,1619800.0
2011-06-03 09:30:00,26.83,26.98,26.77,26.89,779100.0,19.1982,19.3056,19.1553,19.2412,779100.0
2011-06-03 10:00:00,26.88,27.08,26.84,26.98,1096400.0,19.234,19.3771,19.2054,19.3056,1096400.0
2011-06-03 11:00:00,26.97,27.03,26.9,27.02,519600.0,19.2984,19.3413,19.2483,19.3342,519600.0
2011-06-03 12:00:00,27.02,27.18,27.0,27.04,666800.0,19.3342,19.4487,19.3199,19.3485,666800.0
2011-06-03 13:00:00,27.05,27.08,26.94,26.95,398800.0,19.3556,19.3771,19.2769,19.2841,398800.0
2011-06-03 14:00:00,26.95,26.97,26.87,26.95,541900.0,19.2841,19.2984,19.2268,19.2841,541900.0
2011-06-03 15:00:00,26.95,27.02,26.85,26.89,1254400.0,19.2841,19.3342,19.2125,19.2412,1254400.0
2011-06-06 09:30:00,26.87,26.95,26.6,26.65,399400.0,19.2268,19.2841,19.0336,19.0694,399400.0
2011-06-06 10:00:00,26.65,26.75,26.52,26.69,650000.0,19.0694,19.141,18.9764,19.098,650000.0
2011-06-06 11:00:00,26.69,26.85,26.65,26.82,978600.0,19.098,19.2125,19.0694,19.1911,978600.0
2011-06-06 12:00:00,26.82,26.91,26.79,26.8,524300.0,19.1911,19.2555,19.1696,19.1768,524300.0
2011-06-06 13:00:00,26.8,26.88,26.74,26.77,630000.0,19.1768,19.234,19.1338,19.1553,630000.0
2011-06-06 14:00:00,26.77,26.79,26.69,26.72,388400.0,19.1553,19.1696,19.098,19.1195,388400.0
2011-06-06 15:00:00,26.73,26.74,26.58,26.6,1355500.0,19.1267,19.1338,19.0193,19.0336,1355500.0
2011-06-07 09:30:00,26.61,26.83,26.49,26.76,1081700.0,19.0408,19.1982,18.9549,19.1481,1081700.0
2011-06-07 10:00:00,26.77,26.88,26.66,26.83,1071700.0,19.1553,19.234,19.0766,19.1982,1071700.0
2011-06-07 11:00:00,26.83,26.89,26.78,26.87,829200.0,19.1982,19.2412,19.1624,19.2268,829200.0
2011-06-07 12:00:00,26.87,26.94,26.83,26.91,701400.0,19.2268,19.2769,19.1982,19.2555,701400.0
2011-06-07 13:00:00,26.91,26.94,26.8,26.81,741200.0,19.2555,19.2769,19.1768,19.1839,741200.0
2011-06-07 14:00:00,26.8,26.93,26.75,26.8,789700.0,19.1768,19.2698,19.141,19.1768,789700.0
2011-06-07 15:00:00,26.8,26.8,26.55,26.56,1839400.0,19.1768,19.1768,18.9979,19.005,1839400.0
2011-06-08 09:30:00,26.51,26.57,26.43,26.44,838100.0,18.9692,19.0122,18.912,18.9192,838100.0
2011-06-08 10:00:00,26.44,26.53,26.31,26.42,1345100.0,18.9192,18.9836,18.8261,18.9048,1345100.0
2011-06-08 11:00:00,26.42,26.48,26.35,26.47,625200.0,18.9048,18.9478,18.8548,18.9406,625200.0
2011-06-08 12:00:00,26.48,26.51,26.39,26.45,517500.0,18.9478,18.9692,18.8834,18.9263,517500.0
2011-06-08 13:00:00,26.45,26.47,26.33,26.35,387600.0,18.9263,18.9406,18.8404,18.8548,387600.0
2011-06-08 14:00:00,26.35,26.42,26.22,26.32,973400.0,18.8548,18.9048,18.7617,18.8333,973400.0
2011-06-08 15:00:00,26.32,26.34,26.12,26.22,2664800.0,18.8333,18.8476,18.6902,18.7617,2664800.0
2011-06-09 09:30:00,26.32,26.52,26.25,26.52,552600.0,18.8333,18.9764,18.7832,18.9764,552600.0
2011-06-09 10:00:00,26.52,26.65,26.51,26.63,829300.0,18.9764,19.0694,18.9692,19.0551,829300.0
2011-06-09 11:00:00,26.63,26.68,26.54,26.65,661300.0,19.0551,19.0909,18.9907,19.0694,661300.0
2011-06-09 12:00:00,26.65,26.7,26.59,26.63,428200.0,19.0694,19.1052,19.0265,19.0551,428200.0
2011-06-09 13:00:00,26.63,26.74,26.63,26.7,353000.0,19.0551,19.1338,19.0551,19.1052,353000.0
2011-06-09 14:00:00,26.7,26.75,26.66,26.7,536600.0,19.1052,19.141,19.0766,19.1052,536600.0
2011-06-09 15:00:00,26.7,26.7,26.54,26.57,1310300.0,19.1052,19.1052,18.9907,19.0122,1310300.0
2011-06-10 09:30:00,26.39,26.41,26.21,26.29,448100.0,18.8834,18.8977,18.7546,18.8118,448100.0
2011-06-10 10:00:00,26.29,26.32,26.14,26.19,802600.0,18.8118,18.8333,18.7045,18.7403,802600.0
2011-06-10 11:00:00,26.19,26.27,26.1,26.25,688100.0,18.7403,18.7975,18.6759,18.7832,688100.0
2011-06-10 12:00:00,26.25,26.28,26.15,26.2,509800.0,18.7832,18.8047,18.7116,18.7474,509800.0
2011-06-10 13:00:00,26.2,26.21,26.07,26.1,480400.0,18.7474,18.7546,18.6544,18.6759,480400.0
2011-06-10 14:00:00,26.1,26.56,26.1,26.56,2102300.0,18.6759,19.005,18.6759,19.005,2102300.0
2011-06-10 15:00:00,26.56,26.58,26.26,26.27,1759100.0,19.005,19.0193,18.7904,18.7975,1759100.0
2011-06-13 09:30:00,26.85,26.85,26.46,26.47,580800.0,19.2125,19.2125,18.9335,18.9406,580800.0
2011-06-13 10:00:00,26.47,26.63,26.32,26.54,650000.0,18.9406,19.0551,18.8333,18.9907,650000.0
2011-06-13 11:00:00,26.54,26.57,26.47,26.5,446900.0,18.9907,19.0122,18.9406,18.9621,446900.0
2011-06-13 12:00:00,26.51,26.57,26.43,26.48,520700.0,18.9692,19.0122,18.912,18.9478,520700.0
2011-06-13 13:00:00,26.48,26.68,26.36,26.67,650500.0,18.9478,19.0909,18.8619,19.0837,650500.0
2011-06-13 14:00:00,26.67,26.73,26.61,26.62,653000.0,19.0837,19.1267,19.0408,19.048,653000.0
2011-06-13 15:00:00,26.63,26.71,26.59,26.67,1338800.0,19.0551,19.1124,19.0265,19.0837,1338800.0
2011-06-14 09:30:00,26.86,27.05,26.85,27.02,597500.0,19.2197,19.3556,19.2125,19.3342,597500.0
2011-06-14 10:00:00,27.01,27.09,26.88,27.03,846800.0,19.327,19.3843,19.234,19.3413,846800.0
2011-06-14 11:00:00,27.02,27.03,26.96,27.02,720400.0,19.3342,19.3413,19.2912,19.3342,720400.0
2011-06-14 12:00:00,27.02,27.03,26.95,27.0,456400.0,19.3342,19.3413,19.2841,19.3199,456400.0
2011-06-14 13:00:00,26.98,26.99,26.82,26.91,503600.0,19.3056,19.3127,19.1911,19.2555,503600.0
2011-06-14 14:00:00,26.91,27.06,26.89,27.04,686400.0,19.2555,19.3628,19.2412,19.3485,686400.0
2011-06-14 15:00:00,27.04,27.09,26.86,26.93,1314900.0,19.3485,19.3843,19.2197,19.2698,1314900.0
2011-06-15 09:30:00,26.73,26.73,26.46,26.49,827100.0,19.1267,19.1267,18.9335,18.9549,827100.0
2011-06-15 10:00:00,26.48,26.5,26.37,26.39,789700.0,18.9478,18.9621,18.8691,18.8834,789700.0
2011-06-15 11:00:00,26.4,26.45,26.09,26.15,1318500.0,18.8905,18.9263,18.6687,18.7116,1318500.0
2011-06-15 12:00:00,26.15,26.16,25.95,26.12,735200.0,18.7116,18.7188,18.5685,18.6902,735200.0
2011-06-15 13:00:00,26.12,26.15,26.02,26.05,975300.0,18.6902,18.7116,18.6186,18.6401,975300.0
2011-06-15 14:00:00,26.05,26.18,25.97,26.1,1596300.0,18.6401,18.7331,18.5828,18.6759,1596300.0
2011-06-15 15:00:00,26.11,26.15,26.0,26.0,2294700.0,18.683,18.7116,18.6043,18.6043,2294700.0
2011-06-16 09:30:00,26.02,26.33,26.02,26.29,699200.0,18.6186,18.8404,18.6186,18.8118,699200.0
2011-06-16 10:00:00,26.29,26.36,26.19,26.29,1314700.0,18.8118,18.8619,18.7403,18.8118,1314700.0
2011-06-16 11:00:00,26.28,26.29,26.14,26.22,1107500.0,18.8047,18.8118,18.7045,18.7617,1107500.0
2011-06-16 12:00:00,26.23,26.27,26.18,26.2,570000.0,18.7689,18.7975,18.7331,18.7474,570000.0
2011-06-16 13:00:00,26.2,26.24,26.04,26.05,859100.0,18.7474,18.776,18.6329,18.6401,859100.0
2011-06-16 14:00:00,26.04,26.1,26.0,26.05,1094800.0,18.6329,18.6759,18.6043,18.6401,1094800.0
2011-06-16 15:00:00,26.04,26.23,26.03,26.22,1947300.0,18.6329,18.7689,18.6258,18.7617,1947300.0
2011-06-17 09:30:00,26.44,26.5,26.3,26.35,1470800.0,18.9192,18.9621,18.819,18.8548,1470800.0
2011-06-17 10:00:00,26.36,26.44,26.22,26.3,830400.0,18.8619,18.9192,18.7617,18.819,830400.0
2011-06-17 11:00:00,26.3,26.34,26.24,26.26,477200.0,18.819,18.8476,18.776,18.7904,477200.0
2011-06-17 12:00:00,26.27,26.29,26.16,26.18,508400.0,18.7975,18.8118,18.7188,18.7331,508400.0
2011-06-17 13:00:00,26.18,26.23,26.14,26.18,555400.0,18.7331,18.7689,18.7045,18.7331,555400.0
2011-06-17 14:00:00,26.17,26.25,26.13,26.25,917900.0,18.726,18.7832,18.6973,18.7832,917900.0
2011-06-17 15:00:00,26.25,26.27,26.08,26.2,1847100.0,18.7832,18.7975,18.6616,18.7474,1847100.0
2011-06-20 09:30:00,26.08,26.19,25.95,26.07,2105800.0,18.6616,18.7403,18.5685,18.6544,2105800.0
2011-06-20 10:00:00,26.07,26.13,25.99,26.11,1443800.0,18.6544,18.6973,18.5972,18.683,1443800.0
2011-06-20 11:00:00,26.11,26.18,26.08,26.11,752800.0,18.683,18.7331,18.6616,18.683,752800.0
2011-06-20 12:00:00,26.11,26.13,26.05,26.06,695100.0,18.683,18.6973,18.6401,18.6472,695100.0
2011-06-20 13:00:00,26.07,26.1,26.0,26.04,844700.0,18.6544,18.6759,18.6043,18.6329,844700.0
2011-06-20 14:00:00,26.04,26.17,25.99,26.09,1273600.0,18.6329,18.726,18.5972,18.6687,1273600.0
2011-06-20 15:00:00,26.09,26.1,26.02,26.06,1430100.0,18.6687,18.6759,18.6186,18.6472,1430100.0
2011-06-21 09:30:00,26.26,26.32,26.08,26.16,588600.0,18.7904,18.8333,18.6616,18.7188,588600.0
2011-06-21 10:00:00,26.16,26.22,26.12,26.18,1285600.0,18.7188,18.7617,18.6902,18.7331,1285600.0
2011-06-21 11:00:00,26.18,26.31,26.17,26.3,1172500.0,18.7331,18.8261,18.726,18.819,1172500.0
2011-06-21 12:00:00,26.3,26.34,26.28,26.32,614700.0,18.819,18.8476,18.8047,18.8333,614700.0
2011-06-21 13:00:00,26.32,26.32,26.24,26.26,471800.0,18.8333,18.8333,18.776,18.7904,471800.0
2011-06-21 14:00:00,26.26,26.36,26.24,26.35,820100.0,18.7904,18.8619,18.776,18.8548,820100.0
2011-06-21 15:00:00,26.35,26.36,26.29,26.3,1497200.0,18.8548,18.8619,18.8118,18.819,1497200.0
2011-06-22 09:30:00,26.11,26.28,26.11,26.23,360900.0,18.683,18.8047,18.683,18.7689,360900.0
2011-06-22 10:00:00,26.22,26.27,26.14,26.23,801500.0,18.7617,18.7975,18.7045,18.7689,801500.0
2011-06-22 11:00:00,26.23,26.24,26.14,26.19,475800.0,18.7689,18.776,18.7045,18.7403,475800.0
2011-06-22 12:00:00,26.19,26.25,26.13,26.23,780100.0,18.7403,18.7832,18.6973,18.7689,780100.0
2011-06-22 13:00:00,26.23,26.33,26.23,26.32,741700.0,18.7689,18.8404,18.7689,18.8333,741700.0
2011-06-22 14:00:00,26.31,26.33,26.09,26.09,1155200.0,18.8261,18.8404,18.6687,18.6687,1155200.0
2011-06-22 15:00:00,26.1,26.21,26.04,26.07,1963700.0,18.6759,18.7546,18.6329,18.6544,1963700.0
2011-06-23 09:30:00,25.76,25.79,25.45,25.53,978800.0,18.4326,18.454,18.2108,18.268,978800.0
2011-06-23 10:00:00,25.53,25.59,25.34,25.47,1430500.0,18.268,18.3109,18.132,18.2251,1430500.0
2011-06-23 11:00:00,25.48,25.56,25.42,25.48,970200.0,18.2322,18.2895,18.1893,18.2322,970200.0
2011-06-23 12:00:00,25.49,25.5,25.39,25.47,741700.0,18.2394,18.2465,18.1678,18.2251,741700.0
2011-06-23 13:00:00,25.48,25.53,25.39,25.42,1440300.0,18.2322,18.268,18.1678,18.1893,1440300.0
2011-06-23 14:00:00,25.42,25.46,25.3,25.45,1720400.0,18.1893,18.2179,18.1034,18.2108,1720400.0
2011-06-23 15:00:00,25.46,25.49,25.31,25.44,3727200.0,18.2179,18.2394,18.1106,18.2036,3727200.0
2011-06-24 09:30:00,25.42,25.49,25.34,25.39,701500.0,18.1893,18.2394,18.132,18.1678,701500.0
2011-06-24 10:00:00,25.39,25.4,25.11,25.16,1908800.0,18.1678,18.175,17.9675,18.0033,1908800.0
2011-06-24 11:00:00,25.15,25.18,24.98,25.09,1816600.0,17.9961,18.0176,17.8745,17.9532,1816600.0
2011-06-24 12:00:00,25.09,25.1,24.94,24.95,1166700.0,17.9532,17.9603,17.8458,17.853,1166700.0
2011-06-24 13:00:00,24.95,24.95,24.84,24.9,1539500.0,17.853,17.853,17.7743,17.8172,1539500.0
2011-06-24 14:00:00,24.9,24.91,24.75,24.76,2091000.0,17.8172,17.8244,17.7099,17.717,2091000.0
2011-06-24 15:00:00,24.76,24.81,24.62,24.64,5798600.0,17.717,17.7528,17.6169,17.6312,5798600.0
2011-06-27 09:30:00,24.7,25.08,24.7,24.95,1638600.0,17.6741,17.946,17.6741,17.853,1638600.0
2011-06-27 10:00:00,24.95,25.04,24.88,24.93,1692000.0,17.853,17.9174,17.8029,17.8387,1692000.0
2011-06-27 11:00:00,24.93,24.94,24.79,24.83,1337700.0,17.8387,17.8458,17.7385,17.7671,1337700.0
2011-06-27 12:00:00,24.83,24.86,24.77,24.77,1187400.0,17.7671,17.7886,17.7242,17.7242,1187400.0
2011-06-27 13:00:00,24.77,24.79,24.67,24.74,1145000.0,17.7242,17.7385,17.6526,17.7027,1145000.0
2011-06-27 14:00:00,24.73,24.83,24.72,24.73,2408400.0,17.6956,17.7671,17.6884,17.6956,2408400.0
2011-06-27 15:00:00,24.74,24.77,24.64,24.66,2969400.0,17.7027,17.7242,17.6312,17.6455,2969400.0
2011-06-28 09:30:00,24.8,24.95,24.51,24.55,1939000.0,17.7457,17.853,17.5381,17.5668,1939000.0
2011-06-28 10:00:00,24.55,24.66,24.32,24.41,5000700.0,17.5668,17.6455,17.4022,17.4666,5000700.0
2011-06-28 11:00:00,24.41,24.46,24.27,24.4,2470500.0,17.4666,17.5024,17.3664,17.4594,2470500.0
2011-06-28 12:00:00,24.4,24.4,24.23,24.3,2397200.0,17.4594,17.4594,17.3378,17.3879,2397200.0
2011-06-28 13:00:00,24.3,24.3,24.15,24.16,2112000.0,17.3879,17.3879,17.2805,17.2877,2112000.0
2011-06-28 14:00:00,24.16,24.44,24.15,24.31,3413300.0,17.2877,17.4881,17.2805,17.395,3413300.0
2011-06-28 15:00:00,24.3,24.51,24.3,24.47,4016500.0,17.3879,17.5381,17.3879,17.5095,4016500.0
2011-06-29 09:30:00,24.83,24.95,24.69,24.82,2821900.0,17.7671,17.853,17.6669,17.76,2821900.0
2011-06-29 10:00:00,24.82,24.97,24.72,24.95,5558600.0,17.76,17.8673,17.6884,17.853,5558600.0
2011-06-29 11:00:00,24.94,25.26,24.94,25.24,3102100.0,17.8458,18.0748,17.8458,18.0605,3102100.0
2011-06-29 12:00:00,25.24,25.24,25.16,25.19,3452900.0,18.0605,18.0605,18.0033,18.0247,3452900.0
2011-06-29 13:00:00,25.2,25.26,25.16,25.19,2492400.0,18.0319,18.0748,18.0033,18.0247,2492400.0
2011-06-29 14:00:00,25.2,25.26,25.19,25.2,1210000.0,18.0319,18.0748,18.0247,18.0319,1210000.0
2011-06-29 15:00:00,25.2,25.53,25.2,25.44,4003300.0,18.0319,18.268,18.0319,18.2036,4003300.0
2011-06-30 09:30:00,25.49,25.5,25.15,25.24,1505700.0,18.2394,18.2465,17.9961,18.0605,1505700.0
2011-06-30 10:00:00,25.24,25.59,25.24,25.5,3010800.0,18.0605,18.3109,18.0605,18.2465,3010800.0
2011-06-30 11:00:00,25.49,25.73,25.49,25.68,1309500.0,18.2394,18.4111,18.2394,18.3753,1309500.0
2011-06-30 12:00:00,25.68,25.75,25.66,25.71,523400.0,18.3753,18.4254,18.361,18.3968,523400.0
2011-06-30 13:00:00,25.7,25.74,25.58,25.59,566600.0,18.3896,18.4183,18.3038,18.3109,566600.0
2011-06-30 14:00:00,25.6,25.62,25.52,25.53,526200.0,18.3181,18.3324,18.2608,18.268,526200.0
2011-06-30 15:00:00,25.53,25.65,25.52,25.62,2432800.0,18.268,18.3539,18.2608,18.3324,2432800.0
2011-07-01 09:30:00,25.51,25.77,25.51,25.75,720200.0,18.2537,18.4397,18.2537,18.4254,720200.0
2011-07-01 10:00:00,25.75,25.96,25.74,25.91,1074200.0,18.4254,18.5757,18.4183,18.5399,1074200.0
2011-07-01 11:00:00,25.91,26.1,25.9,26.08,774900.0,18.5399,18.6759,18.5328,18.6616,774900.0
2011-07-01 12:00:00,26.08,26.09,25.95,26.01,516500.0,18.6616,18.6687,18.5685,18.6115,516500.0
2011-07-01 13:00:00,26.02,26.2,26.01,26.08,1006500.0,18.6186,18.7474,18.6115,18.6616,1006500.0
2011-07-01 14:00:00,26.08,26.11,26.04,26.1,769700.0,18.6616,18.683,18.6329,18.6759,769700.0
2011-07-01 15:00:00,26.09,26.14,26.06,26.07,2470000.0,18.6687,18.7045,18.6472,18.6544,2470000.0
2011-07-05 09:30:00,25.93,26.01,25.6,25.69,643600.0,18.5542,18.6115,18.3181,18.3825,643600.0
2011-07-05 10:00:00,25.69,25.81,25.66,25.68,1034300.0,18.3825,18.4684,18.361,18.3753,1034300.0
2011-07-05 11:00:00,25.68,25.71,25.58,25.66,957500.0,18.3753,18.3968,18.3038,18.361,957500.0
2011-07-05 12:00:00,25.66,25.73,25.65,25.69,519400.0,18.361,18.4111,18.3539,18.3825,519400.0
2011-07-05 13:00:00,25.69,25.86,25.67,25.86,581300.0,18.3825,18.5041,18.3682,18.5041,581300.0
2011-07-05 14:00:00,25.86,25.86,25.69,25.72,897100.0,18.5041,18.5041,18.3825,18.404,897100.0
2011-07-05 15:00:00,25.72,25.79,25.68,25.71,1250200.0,18.404,18.454,18.3753,18.3968,1250200.0
2011-07-06 09:30:00,25.59,25.75,25.5,25.71,950900.0,18.3109,18.4254,18.2465,18.3968,950900.0
2011-07-06 10:00:00,25.71,25.76,25.64,25.72,942700.0,18.3968,18.4326,18.3467,18.404,942700.0
2011-07-06 11:00:00,25.72,25.91,25.69,25.87,886100.0,18.404,18.5399,18.3825,18.5113,886100.0
2011-07-06 12:00:00,25.87,25.89,25.81,25.88,668800.0,18.5113,18.5256,18.4684,18.5184,668800.0
2011-07-06 13:00:00,25.89,25.95,25.87,25.95,913700.0,18.5256,18.5685,18.5113,18.5685,913700.0
2011-07-06 14:00:00,25.94,26.14,25.92,26.03,1822800.0,18.5614,18.7045,18.5471,18.6258,1822800.0
2011-07-06 15:00:00,26.02,26.08,25.91,25.97,1916500.0,18.6186,18.6616,18.5399,18.5828,1916500.0
2011-07-07 09:30:00,26.22,26.34,26.19,26.3,740700.0,18.7617,18.8476,18.7403,18.819,740700.0
2011-07-07 10:00:00,26.29,26.43,26.21,26.28,868200.0,18.8118,18.912,18.7546,18.8047,868200.0
2011-07-07 11:00:00,26.27,26.27,26.15,26.25,513100.0,18.7975,18.7975,18.7116,18.7832,513100.0
2011-07-07 12:00:00,26.25,26.31,26.25,26.28,462500.0,18.7832,18.8261,18.7832,18.8047,462500.0
2011-07-07 13:00:00,26.29,26.31,26.25,26.26,458800.0,18.8118,18.8261,18.7832,18.7904,458800.0
2011-07-07 14:00:00,26.26,26.41,26.26,26.37,625400.0,18.7904,18.8977,18.7904,18.8691,625400.0
2011-07-07 15:00:00,26.38,26.42,26.32,26.38,1894800.0,18.8762,18.9048,18.8333,18.8762,1894800.0
2011-07-08 09:30:00,25.99,26.0,25.83,25.87,573400.0,18.5972,18.6043,18.4827,18.5113,573400.0
2011-07-08 10:00:00,25.87,25.92,25.73,25.89,1426000.0,18.5113,18.5471,18.4111,18.5256,1426000.0
2011-07-08 11:00:00,25.88,25.92,25.85,25.89,726400.0,18.5184,18.5471,18.497,18.5256,726400.0
2011-07-08 12:00:00,25.88,25.9,25.83,25.88,393100.0,18.5184,18.5328,18.4827,18.5184,393100.0
2011-07-08 13:00:00,25.87,25.92,25.83,25.83,620500.0,18.5113,18.5471,18.4827,18.4827,620500.0
2011-07-08 14:00:00,25.83,25.86,25.79,25.79,585400.0,18.4827,18.5041,18.454,18.454,585400.0
2011-07-08 15:00:00,25.8,25.85,25.76,25.8,1923800.0,18.4612,18.497,18.4326,18.4612,1923800.0
2011-07-11 09:30:00,25.49,25.52,25.2,25.22,732100.0,18.2394,18.2608,18.0319,18.0462,732100.0
2011-07-11 10:00:00,25.22,25.23,25.0,25.01,1641200.0,18.0462,18.0533,17.8888,17.8959,1641200.0
2011-07-11 11:00:00,25.02,25.21,25.01,25.09,845600.0,17.9031,18.039,17.8959,17.9532,845600.0
2011-07-11 12:00:00,25.1,25.16,25.09,25.12,639000.0,17.9603,18.0033,17.9532,17.9746,639000.0
2011-07-11 13:00:00,25.11,25.13,25.05,25.1,556100.0,17.9675,17.9818,17.9245,17.9603,556100.0
2011-07-11 14:00:00,25.1,25.13,25.04,25.06,830000.0,17.9603,17.9818,17.9174,17.9317,830000.0
2011-07-11 15:00:00,25.06,25.1,24.99,25.05,2014900.0,17.9317,17.9603,17.8816,17.9245,2014900.0
2011-07-12 09:30:00,24.98,25.16,24.92,25.09,962900.0,17.8745,18.0033,17.8315,17.9532,962900.0
2011-07-12 10:00:00,25.09,25.1,24.99,25.1,1228000.0,17.9532,17.9603,17.8816,17.9603,1228000.0
2011-07-12 11:00:00,25.1,25.13,25.06,25.13,605300.0,17.9603,17.9818,17.9317,17.9818,605300.0
2011-07-12 12:00:00,25.12,25.25,25.07,25.22,521600.0,17.9746,18.0676,17.9389,18.0462,521600.0
2011-07-12 13:00:00,25.22,25.27,25.2,25.2,827000.0,18.0462,18.082,18.0319,18.0319,827000.0
2011-07-12 14:00:00,25.2,25.38,25.16,25.21,1088800.0,18.0319,18.1607,18.0033,18.039,1088800.0
2011-07-12 15:00:00,25.2,25.28,25.06,25.11,2997100.0,18.0319,18.0891,17.9317,17.9675,2997100.0
2011-07-13 09:30:00,25.26,25.27,25.09,25.2,444000.0,18.0748,18.082,17.9532,18.0319,444000.0
2011-07-13 10:00:00,25.19,25.54,25.19,25.44,947000.0,18.0247,18.2752,18.0247,18.2036,947000.0
2011-07-13 11:00:00,25.45,25.48,25.37,25.42,500500.0,18.2108,18.2322,18.1535,18.1893,500500.0
2011-07-13 12:00:00,25.41,25.5,25.39,25.46,360900.0,18.1821,18.2465,18.1678,18.2179,360900.0
2011-07-13 13:00:00,25.46,25.47,25.3,25.31,392700.0,18.2179,18.2251,18.1034,18.1106,392700.0
2011-07-13 14:00:00,25.31,25.33,25.18,25.23,641800.0,18.1106,18.1249,18.0176,18.0533,641800.0
2011-07-13 15:00:00,25.23,25.26,25.09,25.14,1470400.0,18.0533,18.0748,17.9532,17.9889,1470400.0
2011-07-14 09:30:00,25.33,25.72,25.3,25.47,1339800.0,18.1249,18.404,18.1034,18.2251,1339800.0
2011-07-14 10:00:00,25.47,25.49,25.22,25.25,1342900.0,18.2251,18.2394,18.0462,18.0676,1342900.0
2011-07-14 11:00:00,25.25,25.3,25.24,25.26,707000.0,18.0676,18.1034,18.0605,18.0748,707000.0
2011-07-14 12:00:00,25.26,25.3,25.12,25.15,603700.0,18.0748,18.1034,17.9746,17.9961,603700.0
2011-07-14 13:00:00,25.14,25.27,25.01,25.15,905000.0,17.9889,18.082,17.8959,17.9961,905000.0
2011-07-14 14:00:00,25.15,25.23,25.06,25.09,520100.0,17.9961,18.0533,17.9317,17.9532,520100.0
2011-07-14 15:00:00,25.08,25.16,25.01,25.08,1605900.0,17.946,18.0033,17.8959,17.946,1605900.0
2011-07-15 09:30:00,25.17,25.21,25.0,25.06,1485000.0,18.0104,18.039,17.8888,17.9317,1485000.0
2011-07-15 10:00:00,25.05,25.14,24.91,25.07,1942400.0,17.9245,17.9889,17.8244,17.9389,1942400.0
2011-07-15 11:00:00,25.07,25.13,25.04,25.05,744300.0,17.9389,17.9818,17.9174,17.9245,744300.0
2011-07-15 12:00:00,25.06,25.13,25.03,25.04,881400.0,17.9317,17.9818,17.9102,17.9174,881400.0
2011-07-15 13:00:00,25.04,25.1,24.99,25.02,1055800.0,17.9174,17.9603,17.8816,17.9031,1055800.0
2011-07-15 14:00:00,25.01,25.05,24.94,25.02,1336900.0,17.8959,17.9245,17.8458,17.9031,1336900.0
2011-07-15 15:00:00,25.02,25.12,24.98,25.1,1562500.0,17.9031,17.9746,17.8745,17.9603,1562500.0
2011-07-18 09:30:00,24.92,24.96,24.69,24.76,818300.0,17.8315,17.8601,17.6669,17.717,818300.0
2011-07-18 10:00:00,24.76,24.78,24.6,24.64,2046900.0,17.717,17.7313,17.6025,17.6312,2046900.0
2011-07-18 11:00:00,24.64,24.67,24.48,24.5,1610200.0,17.6312,17.6526,17.5167,17.531,1610200.0
2011-07-18 12:00:00,24.51,24.62,24.5,24.61,827100.0,17.5381,17.6169,17.531,17.6097,827100.0
2011-07-18 13:00:00,24.6,24.61,24.53,24.55,781500.0,17.6025,17.6097,17.5525,17.5668,781500.0
2011-07-18 14:00:00,24.55,24.56,24.45,24.54,1295600.0,17.5668,17.5739,17.4952,17.5596,1295600.0
2011-07-18 15:00:00,24.54,24.67,24.45,24.6,3247500.0,17.5596,17.6526,17.4952,17.6025,3247500.0
2011-07-19 09:30:00,24.97,25.11,24.42,24.57,2469300.0,17.8673,17.9675,17.4737,17.5811,2469300.0
2011-07-19 10:00:00,24.57,25.0,24.52,24.91,2160000.0,17.5811,17.8888,17.5453,17.8244,2160000.0
2011-07-19 11:00:00,24.91,24.94,24.77,24.78,1992900.0,17.8244,17.8458,17.7242,17.7313,1992900.0
2011-07-19 12:00:00,24.78,24.79,24.58,24.7,1373400.0,17.7313,17.7385,17.5882,17.6741,1373400.0
2011-07-19 13:00:00,24.7,24.8,24.64,24.76,1179900.0,17.6741,17.7457,17.6312,17.717,1179900.0
2011-07-19 14:00:00,24.75,24.76,24.64,24.69,1432500.0,17.7099,17.717,17.6312,17.6669,1432500.0
2011-07-19 15:00:00,24.68,24.79,24.67,24.72,2755900.0,17.6598,17.7385,17.6526,17.6884,2755900.0
2011-07-20 09:30:00,24.8,24.95,24.68,24.79,1146500.0,17.7457,17.853,17.6598,17.7385,1146500.0
2011-07-20 10:00:00,24.79,25.01,24.76,24.88,1127800.0,17.7385,17.8959,17.717,17.8029,1127800.0
2011-07-20 11:00:00,24.88,24.97,24.78,24.8,917800.0,17.8029,17.8673,17.7313,17.7457,917800.0
2011-07-20 12:00:00,24.8,24.81,24.68,24.8,848000.0,17.7457,17.7528,17.6598,17.7457,848000.0
2011-07-20 13:00:00,24.8,24.95,24.79,24.94,632600.0,17.7457,17.853,17.7385,17.8458,632600.0
2011-07-20 14:00:00,24.95,25.01,24.92,24.97,614300.0,17.853,17.8959,17.8315,17.8673,614300.0
2011-07-20 15:00:00,24.97,24.99,24.9,24.94,1844000.0,17.8673,17.8816,17.8172,17.8458,1844000.0
2011-07-21 09:30:00,25.16,25.59,25.16,25.59,692300.0,18.0033,18.3109,18.0033,18.3109,692300.0
2011-07-21 10:00:00,25.59,25.83,25.57,25.79,1867500.0,18.3109,18.4827,18.2966,18.454,1867500.0
2011-07-21 11:00:00,25.79,25.82,25.68,25.7,980200.0,18.454,18.4755,18.3753,18.3896,980200.0
2011-07-21 12:00:00,25.68,25.93,25.67,25.86,1291000.0,18.3753,18.5542,18.3682,18.5041,1291000.0
2011-07-21 13:00:00,25.86,25.94,25.82,25.84,946200.0,18.5041,18.5614,18.4755,18.4898,946200.0
2011-07-21 14:00:00,25.84,25.95,25.82,25.93,1290700.0,18.4898,18.5685,18.4755,18.5542,1290700.0
2011-07-21 15:00:00,25.93,25.95,25.84,25.88,3596200.0,18.5542,18.5685,18.4898,18.5184,3596200.0
2011-07-22 09:30:00,25.91,25.93,25.6,25.65,686200.0,18.5399,18.5542,18.3181,18.3539,686200.0
2011-07-22 10:00:00,25.65,25.75,25.49,25.57,1491400.0,18.3539,18.4254,18.2394,18.2966,1491400.0
2011-07-22 11:00:00,25.58,25.7,25.56,25.68,1050700.0,18.3038,18.3896,18.2895,18.3753,1050700.0
2011-07-22 12:00:00,25.68,25.75,25.67,25.73,930100.0,18.3753,18.4254,18.3682,18.4111,930100.0
2011-07-22 13:00:00,25.73,25.76,25.69,25.73,871600.0,18.4111,18.4326,18.3825,18.4111,871600.0
2011-07-22 14:00:00,25.73,25.82,25.7,25.82,956600.0,18.4111,18.4755,18.3896,18.4755,956600.0
2011-07-22 15:00:00,25.82,25.83,25.72,25.77,1631900.0,18.4755,18.4827,18.404,18.4397,1631900.0
2011-07-25 09:30:00,25.63,25.71,25.42,25.63,1069000.0,18.3396,18.3968,18.1893,18.3396,1069000.0
2011-07-25 10:00:00,25.63,25.72,25.58,25.65,1165100.0,18.3396,18.404,18.3038,18.3539,1165100.0
2011-07-25 11:00:00,25.65,25.76,25.63,25.67,813500.0,18.3539,18.4326,18.3396,18.3682,813500.0
2011-07-25 12:00:00,25.67,25.82,25.67,25.76,845100.0,18.3682,18.4755,18.3682,18.4326,845100.0
2011-07-25 13:00:00,25.76,25.81,25.73,25.73,602300.0,18.4326,18.4684,18.4111,18.4111,602300.0
2011-07-25 14:00:00,25.73,25.79,25.68,25.74,777100.0,18.4111,18.454,18.3753,18.4183,777100.0
2011-07-25 15:00:00,25.73,25.78,25.67,25.71,1522500.0,18.4111,18.4469,18.3682,18.3968,1522500.0
2011-07-26 09:30:00,25.7,25.85,25.63,25.69,683700.0,18.3896,18.497,18.3396,18.3825,683700.0
2011-07-26 10:00:00,25.69,25.97,25.64,25.85,1083800.0,18.3825,18.5828,18.3467,18.497,1083800.0
2011-07-26 11:00:00,25.86,25.95,25.81,25.83,752000.0,18.5041,18.5685,18.4684,18.4827,752000.0
2011-07-26 12:00:00,25.83,25.9,25.76,25.78,399900.0,18.4827,18.5328,18.4326,18.4469,399900.0
2011-07-26 13:00:00,25.77,25.8,25.72,25.74,519000.0,18.4397,18.4612,18.404,18.4183,519000.0
2011-07-26 14:00:00,25.75,25.89,25.74,25.79,827400.0,18.4254,18.5256,18.4183,18.454,827400.0
2011-07-26 15:00:00,25.79,25.82,25.67,25.71,1738800.0,18.454,18.4755,18.3682,18.3968,1738800.0
2011-07-27 09:30:00,25.42,25.42,25.28,25.4,557100.0,18.2835,18.2835,18.1828,18.2691,557100.0
2011-07-27 10:00:00,25.4,25.51,25.21,25.5,1689400.0,18.2691,18.3482,18.1325,18.341,1689400.0
2011-07-27 11:00:00,25.5,25.53,25.3,25.35,907500.0,18.341,18.3626,18.1972,18.2332,907500.0
2011-07-27 12:00:00,25.35,25.37,25.29,25.31,721100.0,18.2332,18.2475,18.19,18.2044,721100.0
2011-07-27 13:00:00,25.32,25.43,25.3,25.36,1068100.0,18.2116,18.2907,18.1972,18.2403,1068100.0
2011-07-27 14:00:00,25.36,25.38,25.23,25.24,1440900.0,18.2403,18.2547,18.1468,18.154,1440900.0
2011-07-27 15:00:00,25.24,25.28,25.07,25.11,2714500.0,18.154,18.1828,18.0318,18.0605,2714500.0
2011-07-28 09:30:00,25.17,25.42,25.15,25.31,529400.0,18.1037,18.2835,18.0893,18.2044,529400.0
2011-07-28 10:00:00,25.31,25.42,25.25,25.41,782900.0,18.2044,18.2835,18.1612,18.2763,782900.0
2011-07-28 11:00:00,25.41,25.53,25.38,25.47,552500.0,18.2763,18.3626,18.2547,18.3195,552500.0
2011-07-28 12:00:00,25.47,25.48,25.35,25.38,529700.0,18.3195,18.3267,18.2332,18.2547,529700.0
2011-07-28 13:00:00,25.38,25.46,25.34,25.41,695500.0,18.2547,18.3123,18.226,18.2763,695500.0
2011-07-28 14:00:00,25.41,25.43,25.33,25.39,685100.0,18.2763,18.2907,18.2188,18.2619,685100.0
2011-07-28 15:00:00,25.38,25.38,25.21,25.24,1955000.0,18.2547,18.2547,18.1325,18.154,1955000.0
2011-07-29 09:30:00,25.1,25.23,24.98,25.15,898800.0,18.0533,18.1468,17.967,18.0893,898800.0
2011-07-29 10:00:00,25.15,25.45,25.08,25.35,1291300.0,18.0893,18.3051,18.039,18.2332,1291300.0
2011-07-29 11:00:00,25.34,25.49,25.32,25.4,693700.0,18.226,18.3338,18.2116,18.2691,693700.0
2011-07-29 12:00:00,25.4,25.42,25.18,25.18,778300.0,18.2691,18.2835,18.1109,18.1109,778300.0
2011-07-29 13:00:00,25.19,25.3,25.17,25.29,775600.0,18.1181,18.1972,18.1037,18.19,775600.0
2011-07-29 14:00:00,25.28,25.4,25.23,25.26,737000.0,18.1828,18.2691,18.1468,18.1684,737000.0
2011-07-29 15:00:00,25.26,25.29,25.1,25.11,2518100.0,18.1684,18.19,18.0533,18.0605,2518100.0
2011-08-01 09:30:00,25.35,25.53,25.24,25.24,551600.0,18.2332,18.3626,18.154,18.154,551600.0
2011-08-01 10:00:00,25.23,25.24,24.94,25.01,1347900.0,18.1468,18.154,17.9383,17.9886,1347900.0
2011-08-01 11:00:00,25.01,25.18,24.93,25.03,1875600.0,17.9886,18.1109,17.9311,18.003,1875600.0
2011-08-01 12:00:00,25.03,25.09,24.97,25.07,845900.0,18.003,18.0461,17.9598,18.0318,845900.0
2011-08-01 13:00:00,25.07,25.08,25.0,25.02,463700.0,18.0318,18.039,17.9814,17.9958,463700.0
2011-08-01 14:00:00,25.02,25.13,24.93,25.12,790200.0,17.9958,18.0749,17.9311,18.0677,790200.0
2011-08-01 15:00:00,25.12,25.26,25.08,25.18,1642000.0,18.0677,18.1684,18.039,18.1109,1642000.0
2011-08-02 09:30:00,25.05,25.07,24.92,25.03,776000.0,18.0174,18.0318,17.9239,18.003,776000.0
2011-08-02 10:00:00,25.03,25.05,24.81,24.81,1493500.0,18.003,18.0174,17.8448,17.8448,1493500.0
2011-08-02 11:00:00,24.81,24.88,24.67,24.67,1731400.0,17.8448,17.8951,17.7441,17.7441,1731400.0
2011-08-02 12:00:00,24.68,24.71,24.46,24.48,1734800.0,17.7513,17.7728,17.593,17.6074,1734800.0
2011-08-02 13:00:00,24.49,24.56,24.43,24.45,1403000.0,17.6146,17.6649,17.5714,17.5858,1403000.0
2011-08-02 14:00:00,24.45,24.59,24.41,24.46,1342900.0,17.5858,17.6865,17.5571,17.593,1342900.0
2011-08-02 15:00:00,24.47,24.49,24.21,24.21,3582000.0,17.6002,17.6146,17.4132,17.4132,3582000.0
2011-08-03 09:30:00,24.22,24.48,24.14,24.26,559200.0,17.4204,17.6074,17.3629,17.4492,559200.0
2011-08-03 10:00:00,24.26,24.35,23.89,24.11,1919200.0,17.4492,17.5139,17.183,17.3413,1919200.0
2011-08-03 11:00:00,24.11,24.29,24.02,24.1,1218200.0,17.3413,17.4707,17.2765,17.3341,1218200.0
2011-08-03 12:00:00,24.1,24.19,24.02,24.15,1450200.0,17.3341,17.3988,17.2765,17.37,1450200.0
2011-08-03 13:00:00,24.14,24.39,24.09,24.34,1609200.0,17.3629,17.5427,17.3269,17.5067,1609200.0
2011-08-03 14:00:00,24.34,24.5,24.28,24.46,1802800.0,17.5067,17.6218,17.4635,17.593,1802800.0
2011-08-03 15:00:00,24.46,24.67,24.45,24.66,2600500.0,17.593,17.7441,17.5858,17.7369,2600500.0
2011-08-04 09:30:00,24.16,24.29,24.02,24.1,851800.0,17.3772,17.4707,17.2765,17.3341,851800.0
2011-08-04 10:00:00,24.1,24.19,23.92,23.97,2568200.0,17.3341,17.3988,17.2046,17.2406,2568200.0
2011-08-04 11:00:00,23.96,24.21,23.84,23.97,1708600.0,17.2334,17.4132,17.1471,17.2406,1708600.0
2011-08-04 12:00:00,23.98,24.12,23.92,24.01,1182200.0,17.2478,17.3485,17.2046,17.2693,1182200.0
2011-08-04 13:00:00,24.01,24.1,23.91,23.96,970900.0,17.2693,17.3341,17.1974,17.2334,970900.0
2011-08-04 14:00:00,23.95,24.11,23.77,23.98,2310600.0,17.2262,17.3413,17.0967,17.2478,2310600.0
2011-08-04 15:00:00,23.98,24.13,23.7,23.71,5319200.0,17.2478,17.3557,17.0464,17.0536,5319200.0
2011-08-05 09:30:00,24.04,24.18,23.42,23.49,2098100.0,17.2909,17.3916,16.845,16.8953,2098100.0
2011-08-05 10:00:00,23.48,23.61,23.32,23.39,4144500.0,16.8881,16.9816,16.7731,16.8234,4144500.0
2011-08-05 11:00:00,23.4,23.41,22.82,22.9,3600500.0,16.8306,16.8378,16.4134,16.471,3600500.0
2011-08-05 12:00:00,22.9,23.42,22.85,23.27,4536500.0,16.471,16.845,16.435,16.7371,4536500.0
2011-08-05 13:00:00,23.26,23.36,22.98,23.11,2720300.0,16.7299,16.8018,16.5285,16.622,2720300.0
2011-08-05 14:00:00,23.12,23.14,22.91,23.0,2501000.0,16.6292,16.6436,16.4782,16.5429,2501000.0
2011-08-05 15:00:00,23.0,23.04,22.64,22.8,6314400.0,16.5429,16.5717,16.284,16.399,6314400.0
2011-08-08 09:30:00,22.26,22.58,22.15,22.17,2635600.0,16.0107,16.2408,15.9315,15.9459,2635600.0
2011-08-08 10:00:00,22.16,22.26,21.68,21.7,3924600.0,15.9387,16.0107,15.5935,15.6079,3924600.0
2011-08-08 11:00:00,21.69,22.02,21.67,21.9,2849700.0,15.6007,15.838,15.5863,15.7517,2849700.0
2011-08-08 12:00:00,21.9,21.9,21.57,21.58,2350900.0,15.7517,15.7517,15.5144,15.5216,2350900.0
2011-08-08 13:00:00,21.58,21.68,21.28,21.29,3208700.0,15.5216,15.5935,15.3058,15.313,3208700.0
2011-08-08 14:00:00,21.29,21.46,20.72,20.88,5197700.0,15.313,15.4352,14.903,15.0181,5197700.0
2011-08-08 15:00:00,20.88,21.39,20.51,20.58,8785000.0,15.0181,15.3849,14.752,14.8023,8785000.0
2011-08-09 09:30:00,21.27,21.41,20.53,20.98,1532100.0,15.2986,15.3993,14.7663,15.09,1532100.0
2011-08-09 10:00:00,20.97,21.24,20.87,21.11,2745300.0,15.0828,15.277,15.0109,15.1835,2745300.0
2011-08-09 11:00:00,21.12,21.13,20.88,21.01,1610600.0,15.1907,15.1979,15.0181,15.1116,1610600.0
2011-08-09 12:00:00,21.01,21.02,20.51,20.52,2069100.0,15.1116,15.1188,14.752,14.7591,2069100.0
2011-08-09 13:00:00,20.52,20.59,20.38,20.49,2405300.0,14.7591,14.8095,14.6584,14.7376,2405300.0
2011-08-09 14:00:00,20.49,20.57,19.52,19.97,4996000.0,14.7376,14.7951,14.0399,14.3636,4996000.0
2011-08-09 15:00:00,19.96,21.11,19.83,21.11,7456800.0,14.3564,15.1835,14.2629,15.1835,7456800.0
2011-08-10 09:30:00,20.7,20.71,19.86,19.88,1908300.0,14.8886,14.8958,14.2844,14.2988,1908300.0
2011-08-10 10:00:00,19.9,20.01,19.34,19.66,4146800.0,14.3132,14.3923,13.9104,14.1406,4146800.0
2011-08-10 11:00:00,19.66,19.8,19.38,19.73,2642000.0,14.1406,14.2413,13.9392,14.1909,2642000.0
2011-08-10 12:00:00,19.72,19.96,19.53,19.86,1793400.0,14.1837,14.3564,14.0471,14.2844,1793400.0
2011-08-10 13:00:00,19.85,20.11,19.63,20.09,2337000.0,14.2772,14.4642,14.119,14.4499,2337000.0
2011-08-10 14:00:00,20.09,20.35,20.0,20.04,3143000.0,14.4499,14.6369,14.3851,14.4139,3143000.0
2011-08-10 15:00:00,20.04,20.11,19.42,19.46,5978600.0,14.4139,14.4642,13.968,13.9967,5978600.0
2011-08-11 09:30:00,19.75,20.01,19.46,19.56,1557600.0,14.2053,14.3923,13.9967,14.0687,1557600.0
2011-08-11 10:00:00,19.57,20.11,19.56,20.02,2830800.0,14.0759,14.4642,14.0687,14.3995,2830800.0
2011-08-11 11:00:00,20.01,20.09,19.77,19.84,2174700.0,14.3923,14.4499,14.2197,14.27,2174700.0
2011-08-11 12:00:00,19.84,20.22,19.76,20.17,1099200.0,14.27,14.5434,14.2125,14.5074,1099200.0
2011-08-11 13:00:00,20.16,20.26,20.06,20.25,1765100.0,14.5002,14.5721,14.4283,14.5649,1765100.0
2011-08-11 14:00:00,20.24,20.47,20.18,20.46,1478000.0,14.5578,14.7232,14.5146,14.716,1478000.0
2011-08-11 15:00:00,20.45,20.82,20.41,20.49,5338800.0,14.7088,14.9749,14.68,14.7376,5338800.0
2011-08-12 09:30:00,21.37,21.37,20.31,20.38,1938600.0,15.3705,15.3705,14.6081,14.6584,1938600.0
2011-08-12 10:00:00,20.38,20.44,19.97,20.16,2543800.0,14.6584,14.7016,14.3636,14.5002,2543800.0
2011-08-12 11:00:00,20.15,20.32,20.0,20.28,1808700.0,14.493,14.6153,14.3851,14.5865,1808700.0
2011-08-12 12:00:00,20.28,20.34,20.07,20.25,997200.0,14.5865,14.6297,14.4355,14.5649,997200.0
2011-08-12 13:00:00,20.24,20.25,20.13,20.2,913200.0,14.5578,14.5649,14.4786,14.529,913200.0
2011-08-12 14:00:00,20.19,20.23,19.9,20.07,1682800.0,14.5218,14.5506,14.3132,14.4355,1682800.0
2011-08-12 15:00:00,20.07,20.13,19.88,20.01,2637900.0,14.4355,14.4786,14.2988,14.3923,2637900.0
2011-08-15 09:30:00,20.27,20.46,20.11,20.3,1393300.0,14.5793,14.716,14.4642,14.6009,1393300.0
2011-08-15 10:00:00,20.31,20.51,20.24,20.46,2027900.0,14.6081,14.752,14.5578,14.716,2027900.0
2011-08-15 11:00:00,20.46,20.53,20.35,20.43,1347600.0,14.716,14.7663,14.6369,14.6944,1347600.0
2011-08-15 12:00:00,20.44,20.59,20.43,20.58,1249100.0,14.7016,14.8095,14.6944,14.8023,1249100.0
2011-08-15 13:00:00,20.58,20.63,20.5,20.62,1312600.0,14.8023,14.8383,14.7448,14.8311,1312600.0
2011-08-15 14:00:00,20.62,20.78,20.62,20.78,2399300.0,14.8311,14.9462,14.8311,14.9462,2399300.0
2011-08-15 15:00:00,20.78,20.9,20.77,20.89,5140100.0,14.9462,15.0325,14.939,15.0253,5140100.0
2011-08-16 09:30:00,20.56,20.8,20.44,20.77,1465100.0,14.7879,14.9605,14.7016,14.939,1465100.0
2011-08-16 10:00:00,20.76,20.9,20.65,20.89,2382600.0,14.9318,15.0325,14.8526,15.0253,2382600.0
2011-08-16 11:00:00,20.89,20.98,20.78,20.95,1405800.0,15.0253,15.09,14.9462,15.0684,1405800.0
2011-08-16 12:00:00,20.96,21.1,20.7,20.81,2724800.0,15.0756,15.1763,14.8886,14.9677,2724800.0
2011-08-16 13:00:00,20.81,20.82,20.67,20.76,2507700.0,14.9677,14.9749,14.867,14.9318,2507700.0
2011-08-16 14:00:00,20.77,20.84,20.62,20.65,2810100.0,14.939,14.9893,14.8311,14.8526,2810100.0
2011-08-16 15:00:00,20.65,20.92,20.64,20.82,3102600.0,14.8526,15.0468,14.8455,14.9749,3102600.0
2011-08-17 09:30:00,20.87,21.1,20.82,21.02,642100.0,15.0109,15.1763,14.9749,15.1188,642100.0
2011-08-17 10:00:00,21.02,21.05,20.93,20.94,1148600.0,15.1188,15.1403,15.054,15.0612,1148600.0
2011-08-17 11:00:00,20.94,20.98,20.74,20.78,1270000.0,15.0612,15.09,14.9174,14.9462,1270000.0
2011-08-17 12:00:00,20.79,20.87,20.68,20.73,1456100.0,14.9533,15.0109,14.8742,14.9102,1456100.0
2011-08-17 13:00:00,20.73,20.79,20.66,20.77,1463200.0,14.9102,14.9533,14.8598,14.939,1463200.0
2011-08-17 14:00:00,20.77,20.82,20.71,20.76,1391300.0,14.939,14.9749,14.8958,14.9318,1391300.0
2011-08-17 15:00:00,20.76,20.82,20.68,20.78,3980100.0,14.9318,14.9749,14.8742,14.9462,3980100.0
2011-08-18 09:30:00,20.06,20.24,19.92,20.16,1684300.0,14.4283,14.5578,14.3276,14.5002,1684300.0
2011-08-18 10:00:00,20.15,20.27,19.85,20.26,4095700.0,14.493,14.5793,14.2772,14.5721,4095700.0
2011-08-18 11:00:00,20.26,20.44,20.2,20.36,2003500.0,14.5721,14.7016,14.529,14.6441,2003500.0
2011-08-18 12:00:00,20.36,20.36,20.14,20.16,2910300.0,14.6441,14.6441,14.4858,14.5002,2910300.0
2011-08-18 13:00:00,20.16,20.17,19.92,19.94,1885700.0,14.5002,14.5074,14.3276,14.342,1885700.0
2011-08-18 14:00:00,19.95,20.04,19.68,19.69,2258100.0,14.3492,14.4139,14.155,14.1622,2258100.0
2011-08-18 15:00:00,19.69,19.71,19.44,19.59,7330000.0,14.1622,14.1765,13.9823,14.0902,7330000.0
2011-08-19 09:30:00,19.44,19.53,19.2,19.39,2924200.0,13.9823,14.0471,13.8097,13.9464,2924200.0
2011-08-19 10:00:00,19.4,19.7,19.33,19.55,3642100.0,13.9536,14.1694,13.9032,14.0615,3642100.0
2011-08-19 11:00:00,19.55,19.57,19.37,19.5,1686600.0,14.0615,14.0759,13.932,14.0255,1686600.0
2011-08-19 12:00:00,19.5,19.5,19.2,19.22,1802300.0,14.0255,14.0255,13.8097,13.8241,1802300.0
2011-08-19 13:00:00,19.22,19.3,19.14,19.19,1634100.0,13.8241,13.8817,13.7666,13.8025,1634100.0
2011-08-19 14:00:00,19.19,19.21,18.95,19.03,2577300.0,13.8025,13.8169,13.6299,13.6875,2577300.0
2011-08-19 15:00:00,19.03,19.09,18.92,18.97,3965700.0,13.6875,13.7306,13.6083,13.6443,3965700.0
2011-08-22 09:30:00,19.4,19.48,19.15,19.21,909500.0,13.9536,14.0111,13.7738,13.8169,909500.0
2011-08-22 10:00:00,19.21,19.3,19.07,19.12,1482800.0,13.8169,13.8817,13.7162,13.7522,1482800.0
2011-08-22 11:00:00,19.11,19.2,18.95,19.0,1532400.0,13.745,13.8097,13.6299,13.6659,1532400.0
2011-08-22 12:00:00,19.01,19.16,18.98,19.15,1216500.0,13.6731,13.781,13.6515,13.7738,1216500.0
2011-08-22 13:00:00,19.15,19.18,19.01,19.08,1106400.0,13.7738,13.7953,13.6731,13.7234,1106400.0
2011-08-22 14:00:00,19.08,19.12,18.97,19.0,1086800.0,13.7234,13.7522,13.6443,13.6659,1086800.0
2011-08-22 15:00:00,18.99,19.05,18.79,18.87,2789000.0,13.6587,13.7018,13.5148,13.5724,2789000.0
2011-08-23 09:30:00,18.91,19.12,18.77,18.85,1122600.0,13.6011,13.7522,13.5004,13.558,1122600.0
2011-08-23 10:00:00,18.87,19.09,18.84,18.84,2238700.0,13.5724,13.7306,13.5508,13.5508,2238700.0
2011-08-23 11:00:00,18.83,19.07,18.83,19.04,1901900.0,13.5436,13.7162,13.5436,13.6946,1901900.0
2011-08-23 12:00:00,19.04,19.26,18.99,19.21,1572900.0,13.6946,13.8529,13.6587,13.8169,1572900.0
2011-08-23 13:00:00,19.22,19.28,19.02,19.05,1525800.0,13.8241,13.8673,13.6803,13.7018,1525800.0
2011-08-23 14:00:00,19.06,19.31,19.03,19.27,1585300.0,13.709,13.8888,13.6875,13.8601,1585300.0
2011-08-23 15:00:00,19.28,19.5,19.26,19.5,2431200.0,13.8673,14.0255,13.8529,14.0255,2431200.0
2011-08-24 09:30:00,19.39,20.0,19.22,19.97,1214500.0,13.9464,14.3851,13.8241,14.3636,1214500.0
2011-08-24 10:00:00,19.98,20.15,19.69,19.75,1808800.0,14.3707,14.493,14.1622,14.2053,1808800.0
2011-08-24 11:00:00,19.75,19.81,19.61,19.61,1514800.0,14.2053,14.2485,14.1046,14.1046,1514800.0
2011-08-24 12:00:00,19.6,19.73,19.49,19.73,1095100.0,14.0974,14.1909,14.0183,14.1909,1095100.0
2011-08-24 13:00:00,19.73,19.95,19.72,19.86,1624300.0,14.1909,14.3492,14.1837,14.2844,1624300.0
2011-08-24 14:00:00,19.85,20.05,19.83,20.04,1775100.0,14.2772,14.4211,14.2629,14.4139,1775100.0
2011-08-24 15:00:00,20.04,20.39,19.97,20.35,4234300.0,14.4139,14.6656,14.3636,14.6369,4234300.0
2011-08-25 09:30:00,20.84,21.08,20.6,20.73,2216800.0,14.9893,15.1619,14.8167,14.9102,2216800.0
2011-08-25 10:00:00,20.73,20.73,20.08,20.3,2371300.0,14.9102,14.9102,14.4427,14.6009,2371300.0
2011-08-25 11:00:00,20.29,20.38,20.1,20.19,1693700.0,14.5937,14.6584,14.4571,14.5218,1693700.0
2011-08-25 12:00:00,20.18,20.21,19.83,19.99,1237900.0,14.5146,14.5362,14.2629,14.3779,1237900.0
2011-08-25 13:00:00,20.0,20.22,19.97,20.18,1265900.0,14.3851,14.5434,14.3636,14.5146,1265900.0
2011-08-25 14:00:00,20.19,20.21,19.98,19.98,1202100.0,14.5218,14.5362,14.3707,14.3707,1202100.0
2011-08-25 15:00:00,19.98,20.18,19.93,20.03,2986700.0,14.3707,14.5146,14.3348,14.4067,2986700.0
2011-08-26 09:30:00,19.89,19.95,19.55,19.71,895200.0,14.306,14.3492,14.0615,14.1765,895200.0
2011-08-26 10:00:00,19.72,19.96,19.32,19.72,1878700.0,14.1837,14.3564,13.896,14.1837,1878700.0
2011-08-26 11:00:00,19.72,20.05,19.68,20.01,1033500.0,14.1837,14.4211,14.155,14.3923,1033500.0
2011-08-26 12:00:00,20.01,20.27,20.01,20.1,1473900.0,14.3923,14.5793,14.3923,14.4571,1473900.0
2011-08-26 13:00:00,20.11,20.26,20.04,20.25,711100.0,14.4642,14.5721,14.4139,14.5649,711100.0
2011-08-26 14:00:00,20.25,20.29,20.07,20.17,1243900.0,14.5649,14.5937,14.4355,14.5074,1243900.0
2011-08-26 15:00:00,20.17,20.23,20.07,20.22,2705700.0,14.5074,14.5506,14.4355,14.5434,2705700.0
2011-08-29 09:30:00,20.46,20.73,20.42,20.72,549200.0,14.716,14.9102,14.6872,14.903,549200.0
2011-08-29 10:00:00,20.71,20.81,20.63,20.69,841700.0,14.8958,14.9677,14.8383,14.8814,841700.0
2011-08-29 11:00:00,20.69,20.7,20.59,20.6,617900.0,14.8814,14.8886,14.8095,14.8167,617900.0
2011-08-29 12:00:00,20.59,20.71,20.57,20.67,549700.0,14.8095,14.8958,14.7951,14.867,549700.0
2011-08-29 13:00:00,20.67,20.73,20.63,20.7,515100.0,14.867,14.9102,14.8383,14.8886,515100.0
2011-08-29 14:00:00,20.7,20.86,20.7,20.79,676600.0,14.8886,15.0037,14.8886,14.9533,676600.0
2011-08-29 15:00:00,20.79,20.88,20.77,20.85,1639400.0,14.9533,15.0181,14.939,14.9965,1639400.0
2011-08-30 09:30:00,20.74,20.78,20.56,20.57,543500.0,14.9174,14.9462,14.7879,14.7951,543500.0
2011-08-30 10:00:00,20.57,20.85,20.48,20.79,1843900.0,14.7951,14.9965,14.7304,14.9533,1843900.0
2011-08-30 11:00:00,20.79,21.06,20.78,20.94,1059400.0,14.9533,15.1475,14.9462,15.0612,1059400.0
2011-08-30 12:00:00,20.94,20.95,20.77,20.82,1379100.0,15.0612,15.0684,14.939,14.9749,1379100.0
2011-08-30 13:00:00,20.82,20.87,20.76,20.85,1530500.0,14.9749,15.0109,14.9318,14.9965,1530500.0
2011-08-30 14:00:00,20.85,20.98,20.77,20.89,2259400.0,14.9965,15.09,14.939,15.0253,2259400.0
2011-08-30 15:00:00,20.89,20.99,20.78,20.82,2631000.0,15.0253,15.0972,14.9462,14.9749,2631000.0
2011-08-31 09:30:00,20.98,21.07,20.84,21.02,681400.0,15.09,15.1547,14.9893,15.1188,681400.0
2011-08-31 10:00:00,21.02,21.13,20.87,20.88,1250800.0,15.1188,15.1979,15.0109,15.0181,1250800.0
2011-08-31 11:00:00,20.88,20.9,20.73,20.8,1043400.0,15.0181,15.0325,14.9102,14.9605,1043400.0
2011-08-31 12:00:00,20.8,20.9,20.78,20.9,977700.0,14.9605,15.0325,14.9462,15.0325,977700.0
2011-08-31 13:00:00,20.9,20.93,20.75,20.77,918100.0,15.0325,15.054,14.9246,14.939,918100.0
2011-08-31 14:00:00,20.77,20.8,20.49,20.56,1336800.0,14.939,14.9605,14.7376,14.7879,1336800.0
2011-08-31 15:00:00,20.55,20.76,20.41,20.66,2903200.0,14.7807,14.9318,14.68,14.8598,2903200.0
2011-09-01 09:30:00,20.18,20.5,20.03,20.32,2559100.0,14.5146,14.7448,14.4067,14.6153,2559100.0
2011-09-01 10:00:00,20.3,21.33,20.23,21.23,12314000.0,14.6009,15.3417,14.5506,15.2698,12314000.0
2011-09-01 11:00:00,21.22,21.84,21.08,21.34,7913000.0,15.2626,15.7086,15.1619,15.3489,7913000.0
2011-09-01 12:00:00,21.34,21.39,21.09,21.09,3615800.0,15.3489,15.3849,15.1691,15.1691,3615800.0
2011-09-01 13:00:00,21.1,21.12,20.81,20.86,3150900.0,15.1763,15.1907,14.9677,15.0037,3150900.0
2011-09-01 14:00:00,20.86,20.86,20.64,20.67,2620400.0,15.0037,15.0037,14.8455,14.867,2620400.0
2011-09-01 15:00:00,20.67,20.81,20.59,20.64,5008800.0,14.867,14.9677,14.8095,14.8455,5008800.0
2011-09-02 09:30:00,20.1,20.25,20.0,20.11,1467700.0,14.4571,14.5649,14.3851,14.4642,1467700.0
2011-09-02 10:00:00,20.1,20.17,20.03,20.1,2240800.0,14.4571,14.5074,14.4067,14.4571,2240800.0
2011-09-02 11:00:00,20.1,20.4,20.08,20.35,2578100.0,14.4571,14.6728,14.4427,14.6369,2578100.0
2011-09-02 12:00:00,20.35,20.46,20.25,20.26,1445600.0,14.6369,14.716,14.5649,14.5721,1445600.0
2011-09-02 13:00:00,20.25,20.26,20.11,20.12,1011700.0,14.5649,14.5721,14.4642,14.4714,1011700.0
2011-09-02 14:00:00,20.13,20.15,19.91,20.06,2372300.0,14.4786,14.493,14.3204,14.4283,2372300.0
2011-09-02 15:00:00,20.06,20.17,19.92,19.95,3718100.0,14.4283,14.5074,14.3276,14.3492,3718100.0
2011-09-06 09:30:00,19.42,19.6,19.3,19.48,1732400.0,13.968,14.0974,13.8817,14.0111,1732400.0
2011-09-06 10:00:00,19.49,19.63,19.2,19.52,2844700.0,14.0183,14.119,13.8097,14.0399,2844700.0
2011-09-06 11:00:00,19.51,19.68,19.45,19.59,1675800.0,14.0327,14.155,13.9895,14.0902,1675800.0
2011-09-06 12:00:00,19.6,19.64,19.5,19.53,774300.0,14.0974,14.1262,14.0255,14.0471,774300.0
2011-09-06 13:00:00,19.52,19.59,19.44,19.55,1461600.0,14.0399,14.0902,13.9823,14.0615,1461600.0
2011-09-06 14:00:00,19.54,19.63,19.42,19.42,1527400.0,14.0543,14.119,13.968,13.968,1527400.0
2011-09-06 15:00:00,19.42,19.58,19.29,19.55,2877000.0,13.968,14.083,13.8745,14.0615,2877000.0
2011-09-07 09:30:00,20.0,20.25,19.88,20.19,1201900.0,14.3851,14.5649,14.2988,14.5218,1201900.0
2011-09-07 10:00:00,20.19,20.35,20.04,20.07,1601400.0,14.5218,14.6369,14.4139,14.4355,1601400.0
2011-09-07 11:00:00,20.07,20.24,20.06,20.23,981400.0,14.4355,14.5578,14.4283,14.5506,981400.0
2011-09-07 12:00:00,20.23,20.43,20.18,20.38,929700.0,14.5506,14.6944,14.5146,14.6584,929700.0
2011-09-07 13:00:00,20.38,20.49,20.34,20.48,1163800.0,14.6584,14.7376,14.6297,14.7304,1163800.0
2011-09-07 14:00:00,20.48,20.76,20.47,20.64,2004800.0,14.7304,14.9318,14.7232,14.8455,2004800.0
2011-09-07 15:00:00,20.64,20.73,20.47,20.71,3604000.0,14.8455,14.9102,14.7232,14.8958,3604000.0
2011-09-08 09:30:00,20.64,20.9,20.4,20.53,1409900.0,14.8455,15.0325,14.6728,14.7663,1409900.0
2011-09-08 10:00:00,20.53,20.8,20.4,20.77,1159100.0,14.7663,14.9605,14.6728,14.939,1159100.0
2011-09-08 11:00:00,20.78,20.83,20.45,20.45,1830500.0,14.9462,14.9821,14.7088,14.7088,1830500.0
2011-09-08 12:00:00,20.45,20.5,20.38,20.46,1185800.0,14.7088,14.7448,14.6584,14.716,1185800.0
2011-09-08 13:00:00,20.46,20.47,20.1,20.13,1738800.0,14.716,14.7232,14.4571,14.4786,1738800.0
2011-09-08 14:00:00,20.12,20.17,20.0,20.1,1688900.0,14.4714,14.5074,14.3851,14.4571,1688900.0
2011-09-08 15:00:00,20.1,20.24,20.05,20.12,3183300.0,14.4571,14.5578,14.4211,14.4714,3183300.0
2011-09-09 09:30:00,19.97,20.1,19.65,19.82,948600.0,14.3636,14.4571,14.1334,14.2557,948600.0
2011-09-09 10:00:00,19.81,20.19,19.81,20.12,1281700.0,14.2485,14.5218,14.2485,14.4714,1281700.0
2011-09-09 11:00:00,20.11,20.28,19.53,19.61,2492100.0,14.4642,14.5865,14.0471,14.1046,2492100.0
2011-09-09 12:00:00,19.62,19.96,19.59,19.95,2208700.0,14.1118,14.3564,14.0902,14.3492,2208700.0
2011-09-09 13:00:00,19.94,20.12,19.86,20.1,2034400.0,14.342,14.4714,14.2844,14.4571,2034400.0
2011-09-09 14:00:00,20.1,20.23,19.89,19.94,2531500.0,14.4571,14.5506,14.306,14.342,2531500.0
2011-09-09 15:00:00,19.93,20.07,19.87,19.93,3717100.0,14.3348,14.4355,14.2916,14.3348,3717100.0
2011-09-12 09:30:00,19.61,20.16,19.58,20.05,1098400.0,14.1046,14.5002,14.083,14.4211,1098400.0
2011-09-12 10:00:00,20.05,20.14,19.52,19.55,1723800.0,14.4211,14.4858,14.0399,14.0615,1723800.0
2011-09-12 11:00:00,19.55,19.74,19.51,19.53,1108100.0,14.0615,14.1981,14.0327,14.0471,1108100.0
2011-09-12 12:00:00,19.54,19.62,19.46,19.52,848700.0,14.0543,14.1118,13.9967,14.0399,848700.0
2011-09-12 13:00:00,19.53,19.61,19.37,19.4,1317600.0,14.0471,14.1046,13.932,13.9536,1317600.0
2011-09-12 14:00:00,19.4,19.71,19.26,19.53,1901700.0,13.9536,14.1765,13.8529,14.0471,1901700.0
2011-09-12 15:00:00,19.53,19.98,19.44,19.97,2863800.0,14.0471,14.3707,13.9823,14.3636,2863800.0
2011-09-13 09:30:00,20.13,20.41,19.84,20.4,1089300.0,14.4786,14.68,14.27,14.6728,1089300.0
2011-09-13 10:00:00,20.4,20.55,20.21,20.24,2311500.0,14.6728,14.7807,14.5362,14.5578,2311500.0
2011-09-13 11:00:00,20.23,20.29,20.11,20.2,1577600.0,14.5506,14.5937,14.4642,14.529,1577600.0
2011-09-13 12:00:00,20.2,20.47,20.19,20.46,1189300.0,14.529,14.7232,14.5218,14.716,1189300.0
2011-09-13 13:00:00,20.45,20.57,20.45,20.51,1803700.0,14.7088,14.7951,14.7088,14.752,1803700.0
2011-09-13 14:00:00,20.52,20.73,20.5,20.57,2083100.0,14.7591,14.9102,14.7448,14.7951,2083100.0
2011-09-13 15:00:00,20.57,20.61,20.34,20.45,2841700.0,14.7951,14.8239,14.6297,14.7088,2841700.0
2011-09-14 09:30:00,20.61,20.71,20.44,20.47,666600.0,14.8239,14.8958,14.7016,14.7232,666600.0
2011-09-14 10:00:00,20.47,20.5,20.14,20.44,2267500.0,14.7232,14.7448,14.4858,14.7016,2267500.0
2011-09-14 11:00:00,20.43,20.66,20.35,20.6,1168800.0,14.6944,14.8598,14.6369,14.8167,1168800.0
2011-09-14 12:00:00,20.6,20.67,20.48,20.56,668800.0,14.8167,14.867,14.7304,14.7879,668800.0
2011-09-14 13:00:00,20.56,20.75,20.56,20.6,909600.0,14.7879,14.9246,14.7879,14.8167,909600.0
2011-09-14 14:00:00,20.6,20.81,20.6,20.78,1399400.0,14.8167,14.9677,14.8167,14.9462,1399400.0
2011-09-14 15:00:00,20.78,21.1,20.77,20.79,3699600.0,14.9462,15.1763,14.939,14.9533,3699600.0
2011-09-15 09:30:00,21.02,21.15,20.94,20.98,1043600.0,15.1188,15.2123,15.0612,15.09,1043600.0
2011-09-15 10:00:00,20.99,21.15,20.84,20.87,1125700.0,15.0972,15.2123,14.9893,15.0109,1125700.0
2011-09-15 11:00:00,20.87,21.01,20.82,20.93,901500.0,15.0109,15.1116,14.9749,15.054,901500.0
2011-09-15 12:00:00,20.94,21.02,20.9,20.95,564300.0,15.0612,15.1188,15.0325,15.0684,564300.0
2011-09-15 13:00:00,20.95,21.03,20.92,21.03,594800.0,15.0684,15.126,15.0468,15.126,594800.0
2011-09-15 14:00:00,21.03,21.17,21.0,21.13,999200.0,15.126,15.2267,15.1044,15.1979,999200.0
2011-09-15 15:00:00,21.13,21.21,21.01,21.19,2061100.0,15.1979,15.2554,15.1116,15.241,2061100.0
2011-09-16 09:30:00,21.26,21.35,20.96,21.21,2772400.0,15.2914,15.3561,15.0756,15.2554,2772400.0
2011-09-16 10:00:00,21.21,21.24,20.75,20.85,1966100.0,15.2554,15.277,14.9246,14.9965,1966100.0
2011-09-16 11:00:00,20.86,20.91,20.68,20.84,896300.0,15.0037,15.0397,14.8742,14.9893,896300.0
2011-09-16 12:00:00,20.85,21.01,20.79,20.98,604000.0,14.9965,15.1116,14.9533,15.09,604000.0
2011-09-16 13:00:00,20.97,20.98,20.76,20.87,744500.0,15.0828,15.09,14.9318,15.0109,744500.0
2011-09-16 14:00:00,20.87,21.01,20.87,21.0,663200.0,15.0109,15.1116,15.0109,15.1044,663200.0
2011-09-16 15:00:00,21.01,21.16,20.84,21.14,2831300.0,15.1116,15.2195,14.9893,15.2051,2831300.0
2011-09-19 09:30:00,20.59,20.65,20.18,20.19,1220100.0,14.8095,14.8526,14.5146,14.5218,1220100.0
2011-09-19 10:00:00,20.18,20.4,20.12,20.36,3066500.0,14.5146,14.6728,14.4714,14.6441,3066500.0
2011-09-19 11:00:00,20.36,20.44,20.3,20.37,2575400.0,14.6441,14.7016,14.6009,14.6513,2575400.0
2011-09-19 12:00:00,20.38,20.45,20.27,20.31,1026300.0,14.6584,14.7088,14.5793,14.6081,1026300.0
2011-09-19 13:00:00,20.31,20.36,20.25,20.33,1226800.0,14.6081,14.6441,14.5649,14.6225,1226800.0
2011-09-19 14:00:00,20.32,20.36,20.25,20.26,1912100.0,14.6153,14.6441,14.5649,14.5721,1912100.0
2011-09-19 15:00:00,20.26,20.59,20.21,20.43,3680900.0,14.5721,14.8095,14.5362,14.6944,3680900.0
2011-09-20 09:30:00,20.45,20.62,20.28,20.32,905100.0,14.7088,14.8311,14.5865,14.6153,905100.0
2011-09-20 10:00:00,20.32,20.44,20.24,20.37,1632200.0,14.6153,14.7016,14.5578,14.6513,1632200.0
2011-09-20 11:00:00,20.37,20.47,20.32,20.39,1411800.0,14.6513,14.7232,14.6153,14.6656,1411800.0
2011-09-20 12:00:00,20.39,20.45,20.28,20.4,719200.0,14.6656,14.7088,14.5865,14.6728,719200.0
2011-09-20 13:00:00,20.4,20.45,20.35,20.41,1270200.0,14.6728,14.7088,14.6369,14.68,1270200.0
2011-09-20 14:00:00,20.41,20.53,20.38,20.45,1548400.0,14.68,14.7663,14.6584,14.7088,1548400.0
2011-09-20 15:00:00,20.44,20.46,20.21,20.23,2933700.0,14.7016,14.716,14.5362,14.5506,2933700.0
2011-09-21 09:30:00,20.22,20.35,20.02,20.08,899900.0,14.5434,14.6369,14.3995,14.4427,899900.0
2011-09-21 10:00:00,20.08,20.13,19.85,19.9,2725400.0,14.4427,14.4786,14.2772,14.3132,2725400.0
2011-09-21 11:00:00,19.9,19.98,19.81,19.92,1986800.0,14.3132,14.3707,14.2485,14.3276,1986800.0
2011-09-21 12:00:00,19.91,19.96,19.68,19.8,2456000.0,14.3204,14.3564,14.155,14.2413,2456000.0
2011-09-21 13:00:00,19.8,19.95,19.78,19.88,1744900.0,14.2413,14.3492,14.2269,14.2988,1744900.0
2011-09-21 14:00:00,19.89,19.95,19.61,19.66,3421000.0,14.306,14.3492,14.1046,14.1406,3421000.0
2011-09-21 15:00:00,19.65,19.65,19.09,19.11,4477800.0,14.1334,14.1334,13.7306,13.745,4477800.0
2011-09-22 09:30:00,18.73,18.85,18.44,18.49,2625200.0,13.4717,13.558,13.2631,13.2991,2625200.0
2011-09-22 10:00:00,18.49,18.74,18.48,18.63,3639900.0,13.2991,13.4789,13.2919,13.3997,3639900.0
2011-09-22 11:00:00,18.63,18.7,18.47,18.5,2411600.0,13.3997,13.4501,13.2847,13.3062,2411600.0
2011-09-22 12:00:00,18.5,18.57,18.4,18.52,1850600.0,13.3062,13.3566,13.2343,13.3206,1850600.0
2011-09-22 13:00:00,18.53,18.54,18.34,18.37,2600400.0,13.3278,13.335,13.1912,13.2127,2600400.0
2011-09-22 14:00:00,18.38,18.82,18.35,18.47,3694300.0,13.2199,13.5364,13.1984,13.2847,3694300.0
2011-09-22 15:00:00,18.46,18.74,18.35,18.66,6172300.0,13.2775,13.4789,13.1984,13.4213,6172300.0
2011-09-23 09:30:00,18.55,18.91,18.46,18.81,1196600.0,13.3422,13.6011,13.2775,13.5292,1196600.0
2011-09-23 10:00:00,18.81,18.93,18.66,18.88,1599400.0,13.5292,13.6155,13.4213,13.5796,1599400.0
2011-09-23 11:00:00,18.88,18.94,18.69,18.82,1357400.0,13.5796,13.6227,13.4429,13.5364,1357400.0
2011-09-23 12:00:00,18.82,18.93,18.69,18.73,1301200.0,13.5364,13.6155,13.4429,13.4717,1301200.0
2011-09-23 13:00:00,18.73,18.8,18.56,18.69,1294200.0,13.4717,13.522,13.3494,13.4429,1294200.0
2011-09-23 14:00:00,18.7,18.71,18.43,18.47,1658200.0,13.4501,13.4573,13.2559,13.2847,1658200.0
2011-09-23 15:00:00,18.46,18.61,18.44,18.53,3798200.0,13.2775,13.3854,13.2631,13.3278,3798200.0
2011-09-26 09:30:00,18.8,18.92,18.59,18.61,1068500.0,13.522,13.6083,13.371,13.3854,1068500.0
2011-09-26 10:00:00,18.62,18.67,18.42,18.55,1911400.0,13.3926,13.4285,13.2487,13.3422,1911400.0
2011-09-26 11:00:00,18.55,18.65,18.47,18.56,2450100.0,13.3422,13.4141,13.2847,13.3494,2450100.0
2011-09-26 12:00:00,18.56,18.57,18.38,18.46,1924400.0,13.3494,13.3566,13.2199,13.2775,1924400.0
2011-09-26 13:00:00,18.47,18.48,18.28,18.36,1556600.0,13.2847,13.2919,13.148,13.2055,1556600.0
2011-09-26 14:00:00,18.36,18.52,18.35,18.51,2198600.0,13.2055,13.3206,13.1984,13.3134,2198600.0
2011-09-26 15:00:00,18.51,18.82,18.51,18.79,7255800.0,13.3134,13.5364,13.3134,13.5148,7255800.0
2011-09-27 09:30:00,19.32,19.55,19.16,19.54,2212200.0,13.896,14.0615,13.781,14.0543,2212200.0
2011-09-27 10:00:00,19.53,19.57,19.36,19.47,2180700.0,14.0471,14.0759,13.9248,14.0039,2180700.0
2011-09-27 11:00:00,19.47,19.62,19.42,19.58,1440000.0,14.0039,14.1118,13.968,14.083,1440000.0
2011-09-27 12:00:00,19.58,19.8,19.57,19.76,920200.0,14.083,14.2413,14.0759,14.2125,920200.0
2011-09-27 13:00:00,19.76,19.92,19.74,19.9,961300.0,14.2125,14.3276,14.1981,14.3132,961300.0
2011-09-27 14:00:00,19.91,19.93,19.63,19.64,1869100.0,14.3204,14.3348,14.119,14.1262,1869100.0
2011-09-27 15:00:00,19.64,19.65,19.15,19.28,4038800.0,14.1262,14.1334,13.7738,13.8673,4038800.0
2011-09-28 09:30:00,19.33,19.37,19.12,19.31,664900.0,13.9032,13.932,13.7522,13.8888,664900.0
2011-09-28 10:00:00,19.31,19.32,18.84,19.09,1618300.0,13.8888,13.896,13.5508,13.7306,1618300.0
2011-09-28 11:00:00,19.09,19.31,18.97,19.28,1231900.0,13.7306,13.8888,13.6443,13.8673,1231900.0
2011-09-28 12:00:00,19.28,19.3,19.09,19.22,748200.0,13.8673,13.8817,13.7306,13.8241,748200.0
2011-09-28 13:00:00,19.21,19.25,18.92,18.93,844900.0,13.8169,13.8457,13.6083,13.6155,844900.0
2011-09-28 14:00:00,18.92,19.07,18.85,19.02,1469700.0,13.6083,13.7162,13.558,13.6803,1469700.0
2011-09-28 15:00:00,19.01,19.24,18.8,18.81,5325400.0,13.6731,13.8385,13.522,13.5292,5325400.0
2011-09-29 09:30:00,19.29,19.47,19.23,19.36,803700.0,13.8745,14.0039,13.8313,13.9248,803700.0
2011-09-29 10:00:00,19.35,19.43,19.13,19.26,1158700.0,13.9176,13.9752,13.7594,13.8529,1158700.0
2011-09-29 11:00:00,19.26,19.43,19.1,19.41,944700.0,13.8529,13.9752,13.7378,13.9608,944700.0
2011-09-29 12:00:00,19.41,19.45,19.17,19.21,811100.0,13.9608,13.9895,13.7881,13.8169,811100.0
2011-09-29 13:00:00,19.2,19.29,19.04,19.09,1368500.0,13.8097,13.8745,13.6946,13.7306,1368500.0
2011-09-29 14:00:00,19.09,19.12,18.79,18.94,1237100.0,13.7306,13.7522,13.5148,13.6227,1237100.0
2011-09-29 15:00:00,18.95,19.37,18.75,19.37,2741700.0,13.6299,13.932,13.4861,13.932,2741700.0
2011-09-30 09:30:00,19.0,19.18,18.58,18.6,1205800.0,13.6659,13.7953,13.3638,13.3782,1205800.0
2011-09-30 10:00:00,18.6,18.87,18.58,18.64,1177500.0,13.3782,13.5724,13.3638,13.4069,1177500.0
2011-09-30 11:00:00,18.65,18.9,18.64,18.78,928000.0,13.4141,13.5939,13.4069,13.5076,928000.0
2011-09-30 12:00:00,18.79,18.82,18.73,18.73,943600.0,13.5148,13.5364,13.4717,13.4717,943600.0
2011-09-30 13:00:00,18.73,18.9,18.68,18.82,923700.0,13.4717,13.5939,13.4357,13.5364,923700.0
2011-09-30 14:00:00,18.82,18.84,18.62,18.8,1836000.0,13.5364,13.5508,13.3926,13.522,1836000.0
2011-09-30 15:00:00,18.8,18.89,18.59,18.59,4409800.0,13.522,13.5868,13.371,13.371,4409800.0
2011-10-03 09:30:00,18.43,18.65,18.35,18.39,1011600.0,13.2559,13.4141,13.1984,13.2271,1011600.0
2011-10-03 10:00:00,18.37,18.51,18.1,18.17,2994900.0,13.2127,13.3134,13.0185,13.0689,2994900.0
2011-10-03 11:00:00,18.16,18.24,18.08,18.18,1484200.0,13.0617,13.1192,13.0042,13.0761,1484200.0
2011-10-03 12:00:00,18.19,18.21,17.95,17.98,1049100.0,13.0833,13.0977,12.9107,12.9322,1049100.0
2011-10-03 13:00:00,17.98,18.03,17.7,17.85,1644800.0,12.9322,12.9682,12.7308,12.8387,1644800.0
2011-10-03 14:00:00,17.86,18.04,17.8,17.94,1615500.0,12.8459,12.9754,12.8028,12.9035,1615500.0
2011-10-03 15:00:00,17.94,18.1,17.72,17.73,3517400.0,12.9035,13.0185,12.7452,12.7524,3517400.0
2011-10-04 09:30:00,17.41,17.62,17.1,17.34,1619600.0,12.5223,12.6733,12.2993,12.4719,1619600.0
2011-10-04 10:00:00,17.34,17.73,17.23,17.71,3024400.0,12.4719,12.7524,12.3928,12.738,3024400.0
2011-10-04 11:00:00,17.71,17.79,17.57,17.74,1436800.0,12.738,12.7956,12.6373,12.7596,1436800.0
2011-10-04 12:00:00,17.74,17.92,17.74,17.84,1374800.0,12.7596,12.8891,12.7596,12.8315,1374800.0
2011-10-04 13:00:00,17.83,17.87,17.69,17.77,1287300.0,12.8243,12.8531,12.7236,12.7812,1287300.0
2011-10-04 14:00:00,17.77,17.85,17.55,17.63,1841600.0,12.7812,12.8387,12.623,12.6805,1841600.0
2011-10-04 15:00:00,17.63,18.87,17.58,18.81,6562500.0,12.6805,13.5724,12.6445,13.5292,6562500.0
2011-10-05 09:30:00,18.39,18.46,17.98,18.26,2078600.0,13.2271,13.2775,12.9322,13.1336,2078600.0
2011-10-05 10:00:00,18.26,18.42,18.13,18.3,2355600.0,13.1336,13.2487,13.0401,13.1624,2355600.0
2011-10-05 11:00:00,18.3,18.38,18.12,18.2,1370700.0,13.1624,13.2199,13.0329,13.0905,1370700.0
2011-10-05 12:00:00,18.2,18.23,17.9,17.98,1082500.0,13.0905,13.112,12.8747,12.9322,1082500.0
2011-10-05 13:00:00,17.97,18.13,17.94,18.04,2600400.0,12.925,13.0401,12.9035,12.9754,2600400.0
2011-10-05 14:00:00,18.05,18.05,17.75,17.88,3196900.0,12.9826,12.9826,12.7668,12.8603,3196900.0
2011-10-05 15:00:00,17.88,18.41,17.8,18.27,6741800.0,12.8603,13.2415,12.8028,13.1408,6741800.0
2011-10-06 09:30:00,18.16,18.19,17.78,17.85,1058800.0,13.0617,13.0833,12.7884,12.8387,1058800.0
2011-10-06 10:00:00,17.84,18.32,17.8,18.27,1821400.0,12.8315,13.1768,12.8028,13.1408,1821400.0
2011-10-06 11:00:00,18.28,18.67,18.28,18.5,2049800.0,13.148,13.4285,13.148,13.3062,2049800.0
2011-10-06 12:00:00,18.49,18.52,18.24,18.32,1512100.0,13.2991,13.3206,13.1192,13.1768,1512100.0
2011-10-06 13:00:00,18.31,18.4,18.22,18.25,1614700.0,13.1696,13.2343,13.1049,13.1264,1614700.0
2011-10-06 14:00:00,18.26,18.35,18.16,18.26,2118700.0,13.1336,13.1984,13.0617,13.1336,2118700.0
2011-10-06 15:00:00,18.25,18.4,18.09,18.33,5800500.0,13.1264,13.2343,13.0114,13.184,5800500.0
2011-10-07 09:30:00,18.38,18.47,18.0,18.06,1111000.0,13.2199,13.2847,12.9466,12.9898,1111000.0
2011-10-07 10:00:00,18.05,18.16,17.97,18.0,2706500.0,12.9826,13.0617,12.925,12.9466,2706500.0
2011-10-07 11:00:00,17.99,18.0,17.84,17.97,1444600.0,12.9394,12.9466,12.8315,12.925,1444600.0
2011-10-07 12:00:00,17.98,17.99,17.64,17.65,2120700.0,12.9322,12.9394,12.6877,12.6949,2120700.0
2011-10-07 13:00:00,17.65,17.81,17.61,17.75,1114700.0,12.6949,12.81,12.6661,12.7668,1114700.0
2011-10-07 14:00:00,17.76,17.96,17.76,17.89,1592800.0,12.774,12.9178,12.774,12.8675,1592800.0
2011-10-07 15:00:00,17.89,18.19,17.83,17.85,4474000.0,12.8675,13.0833,12.8243,12.8387,4474000.0
2011-10-10 09:30:00,18.15,18.5,18.15,18.46,664200.0,13.0545,13.3062,13.0545,13.2775,664200.0
2011-10-10 10:00:00,18.46,18.75,18.43,18.67,1344400.0,13.2775,13.4861,13.2559,13.4285,1344400.0
2011-10-10 11:00:00,18.66,18.67,18.43,18.59,1382700.0,13.4213,13.4285,13.2559,13.371,1382700.0
2011-10-10 12:00:00,18.59,18.66,18.48,18.53,572200.0,13.371,13.4213,13.2919,13.3278,572200.0
2011-10-10 13:00:00,18.54,18.71,18.53,18.64,561400.0,13.335,13.4573,13.3278,13.4069,561400.0
2011-10-10 14:00:00,18.64,18.67,18.5,18.59,718200.0,13.4069,13.4285,13.3062,13.371,718200.0
2011-10-10 15:00:00,18.59,18.85,18.44,18.85,3122400.0,13.371,13.558,13.2631,13.558,3122400.0
2011-10-11 09:30:00,18.65,18.79,18.43,18.76,673000.0,13.4141,13.5148,13.2559,13.4933,673000.0
2011-10-11 10:00:00,18.76,19.08,18.62,19.02,1646200.0,13.4933,13.7234,13.3926,13.6803,1646200.0
2011-10-11 11:00:00,19.02,19.08,18.88,19.06,1326000.0,13.6803,13.7234,13.5796,13.709,1326000.0
2011-10-11 12:00:00,19.06,19.17,18.93,19.0,1337000.0,13.709,13.7881,13.6155,13.6659,1337000.0
2011-10-11 13:00:00,19.0,19.05,18.91,19.04,888500.0,13.6659,13.7018,13.6011,13.6946,888500.0
2011-10-11 14:00:00,19.04,19.08,18.91,19.0,859200.0,13.6946,13.7234,13.6011,13.6659,859200.0
2011-10-11 15:00:00,19.0,19.06,18.87,18.92,2671400.0,13.6659,13.709,13.5724,13.6083,2671400.0
2011-10-12 09:30:00,19.06,19.1,18.91,19.09,942300.0,13.709,13.7378,13.6011,13.7306,942300.0
2011-10-12 10:00:00,19.09,19.13,18.99,19.0,2033100.0,13.7306,13.7594,13.6587,13.6659,2033100.0
2011-10-12 11:00:00,19.0,19.2,19.0,19.18,1429500.0,13.6659,13.8097,13.6659,13.7953,1429500.0
2011-10-12 12:00:00,19.18,19.42,19.13,19.42,879700.0,13.7953,13.968,13.7594,13.968,879700.0
2011-10-12 13:00:00,19.42,19.5,19.36,19.4,1059600.0,13.968,14.0255,13.9248,13.9536,1059600.0
2011-10-12 14:00:00,19.41,19.7,19.4,19.55,1564100.0,13.9608,14.1694,13.9536,14.0615,1564100.0
2011-10-12 15:00:00,19.55,19.64,19.31,19.32,4598000.0,14.0615,14.1262,13.8888,13.896,4598000.0
2011-10-13 09:30:00,19.11,19.18,18.86,18.88,872400.0,13.745,13.7953,13.5652,13.5796,872400.0
2011-10-13 10:00:00,18.89,19.01,18.78,18.99,1769300.0,13.5868,13.6731,13.5076,13.6587,1769300.0
2011-10-13 11:00:00,18.98,19.1,18.89,19.0,1634200.0,13.6515,13.7378,13.5868,13.6659,1634200.0
2011-10-13 12:00:00,19.01,19.05,18.89,18.94,948000.0,13.6731,13.7018,13.5868,13.6227,948000.0
2011-10-13 13:00:00,18.94,19.04,18.9,18.97,899400.0,13.6227,13.6946,13.5939,13.6443,899400.0
2011-10-13 14:00:00,18.98,19.01,18.84,18.85,1806100.0,13.6515,13.6731,13.5508,13.558,1806100.0
2011-10-13 15:00:00,18.85,19.0,18.75,18.86,3836400.0,13.558,13.6659,13.4861,13.5652,3836400.0
2011-10-14 09:30:00,19.16,19.29,19.1,19.15,672100.0,13.781,13.8745,13.7378,13.7738,672100.0
2011-10-14 10:00:00,19.14,19.15,18.72,18.95,1358900.0,13.7666,13.7738,13.4645,13.6299,1358900.0
2011-10-14 11:00:00,18.95,19.01,18.81,18.81,858600.0,13.6299,13.6731,13.5292,13.5292,858600.0
2011-10-14 12:00:00,18.81,18.88,18.78,18.84,454800.0,13.5292,13.5796,13.5076,13.5508,454800.0
2011-10-14 13:00:00,18.83,19.0,18.82,18.99,561200.0,13.5436,13.6659,13.5364,13.6587,561200.0
2011-10-14 14:00:00,18.98,18.99,18.88,18.97,931200.0,13.6515,13.6587,13.5796,13.6443,931200.0
2011-10-14 15:00:00,18.97,19.14,18.79,18.98,3392300.0,13.6443,13.7666,13.5148,13.6515,3392300.0
2011-10-17 09:30:00,18.79,19.03,18.64,18.85,698900.0,13.5148,13.6875,13.4069,13.558,698900.0
2011-10-17 10:00:00,18.86,18.9,18.6,18.69,1023100.0,13.5652,13.5939,13.3782,13.4429,1023100.0
2011-10-17 11:00:00,18.69,18.77,18.65,18.73,636300.0,13.4429,13.5004,13.4141,13.4717,636300.0
2011-10-17 12:00:00,18.73,18.73,18.54,18.55,667400.0,13.4717,13.4717,13.335,13.3422,667400.0
2011-10-17 13:00:00,18.55,18.68,18.52,18.6,644600.0,13.3422,13.4357,13.3206,13.3782,644600.0
2011-10-17 14:00:00,18.6,18.63,18.46,18.57,880400.0,13.3782,13.3997,13.2775,13.3566,880400.0
2011-10-17 15:00:00,18.57,18.61,18.33,18.38,2848200.0,13.3566,13.3854,13.184,13.2199,2848200.0
2011-10-18 09:30:00,18.54,18.99,18.45,18.51,939300.0,13.335,13.6587,13.2703,13.3134,939300.0
2011-10-18 10:00:00,18.52,19.04,18.49,18.95,1342500.0,13.3206,13.6946,13.2991,13.6299,1342500.0
2011-10-18 11:00:00,18.95,19.24,18.88,19.23,1497700.0,13.6299,13.8385,13.5796,13.8313,1497700.0
2011-10-18 12:00:00,19.23,19.36,19.18,19.26,1579800.0,13.8313,13.9248,13.7953,13.8529,1579800.0
2011-10-18 13:00:00,19.27,19.28,19.15,19.25,769200.0,13.8601,13.8673,13.7738,13.8457,769200.0
2011-10-18 14:00:00,19.26,19.51,19.25,19.39,1992600.0,13.8529,14.0327,13.8457,13.9464,1992600.0
2011-10-18 15:00:00,19.39,19.87,19.35,19.73,6714200.0,13.9464,14.2916,13.9176,14.1909,6714200.0
2011-10-19 09:30:00,19.77,20.47,19.71,20.11,1699500.0,14.2197,14.7232,14.1765,14.4642,1699500.0
2011-10-19 10:00:00,20.11,20.57,19.86,20.16,2575300.0,14.4642,14.7951,14.2844,14.5002,2575300.0
2011-10-19 11:00:00,20.16,20.2,19.91,20.0,1054800.0,14.5002,14.529,14.3204,14.3851,1054800.0
2011-10-19 12:00:00,20.0,20.02,19.83,19.85,1012300.0,14.3851,14.3995,14.2629,14.2772,1012300.0
2011-10-19 13:00:00,19.86,19.95,19.56,19.71,1213600.0,14.2844,14.3492,14.0687,14.1765,1213600.0
2011-10-19 14:00:00,19.71,19.82,19.57,19.6,1844400.0,14.1765,14.2557,14.0759,14.0974,1844400.0
2011-10-19 15:00:00,19.59,19.69,19.45,19.54,3575400.0,14.0902,14.1622,13.9895,14.0543,3575400.0
2011-10-20 09:30:00,19.52,19.74,19.44,19.49,696000.0,14.0399,14.1981,13.9823,14.0183,696000.0
2011-10-20 10:00:00,19.49,19.72,19.48,19.48,1279500.0,14.0183,14.1837,14.0111,14.0111,1279500.0
2011-10-20 11:00:00,19.47,19.62,19.4,19.55,1136800.0,14.0039,14.1118,13.9536,14.0615,1136800.0
2011-10-20 12:00:00,19.54,19.73,19.47,19.73,898700.0,14.0543,14.1909,14.0039,14.1909,898700.0
2011-10-20 13:00:00,19.73,20.03,19.69,19.94,1783400.0,14.1909,14.4067,14.1622,14.342,1783400.0
2011-10-20 14:00:00,19.94,20.36,19.86,20.34,2258700.0,14.342,14.6441,14.2844,14.6297,2258700.0
2011-10-20 15:00:00,20.34,20.34,20.01,20.18,4027500.0,14.6297,14.6297,14.3923,14.5146,4027500.0
2011-10-21 09:30:00,20.48,20.65,20.36,20.59,1816400.0,14.7304,14.8526,14.6441,14.8095,1816400.0
2011-10-21 10:00:00,20.59,20.79,20.42,20.61,1703800.0,14.8095,14.9533,14.6872,14.8239,1703800.0
2011-10-21 11:00:00,20.61,20.72,20.42,20.71,2084300.0,14.8239,14.903,14.6872,14.8958,2084300.0
2011-10-21 12:00:00,20.71,20.72,20.52,20.53,1034600.0,14.8958,14.903,14.7591,14.7663,1034600.0
2011-10-21 13:00:00,20.52,20.55,20.36,20.36,1148900.0,14.7591,14.7807,14.6441,14.6441,1148900.0
2011-10-21 14:00:00,20.37,20.58,20.34,20.57,1164300.0,14.6513,14.8023,14.6297,14.7951,1164300.0
2011-10-21 15:00:00,20.57,20.72,20.5,20.7,2806100.0,14.7951,14.903,14.7448,14.8886,2806100.0
2011-10-24 09:30:00,20.75,21.02,20.66,20.91,941200.0,14.9246,15.1188,14.8598,15.0397,941200.0
2011-10-24 10:00:00,20.91,21.22,20.88,21.21,1333300.0,15.0397,15.2626,15.0181,15.2554,1333300.0
2011-10-24 11:00:00,21.2,21.43,21.15,21.34,1656700.0,15.2482,15.4137,15.2123,15.3489,1656700.0
2011-10-24 12:00:00,21.34,21.35,21.15,21.25,730000.0,15.3489,15.3561,15.2123,15.2842,730000.0
2011-10-24 13:00:00,21.25,21.47,21.23,21.41,1092400.0,15.2842,15.4424,15.2698,15.3993,1092400.0
2011-10-24 14:00:00,21.41,21.41,21.23,21.34,1251600.0,15.3993,15.3993,15.2698,15.3489,1251600.0
2011-10-24 15:00:00,21.35,21.41,21.14,21.25,3449500.0,15.3561,15.3993,15.2051,15.2842,3449500.0
2011-10-25 09:30:00,21.01,21.1,20.68,20.97,1071200.0,15.1116,15.1763,14.8742,15.0828,1071200.0
2011-10-25 10:00:00,20.97,21.21,20.88,21.09,1511400.0,15.0828,15.2554,15.0181,15.1691,1511400.0
2011-10-25 11:00:00,21.1,21.13,20.92,21.05,1062300.0,15.1763,15.1979,15.0468,15.1403,1062300.0
2011-10-25 12:00:00,21.06,21.12,20.95,21.0,672100.0,15.1475,15.1907,15.0684,15.1044,672100.0
2011-10-25 13:00:00,21.01,21.16,20.98,21.11,903400.0,15.1116,15.2195,15.09,15.1835,903400.0
2011-10-25 14:00:00,21.1,21.11,20.9,21.0,1062500.0,15.1763,15.1835,15.0325,15.1044,1062500.0
2011-10-25 15:00:00,21.0,21.05,20.66,20.75,3346100.0,15.1044,15.1403,14.8598,14.9246,3346100.0
2011-10-26 09:30:00,21.15,21.25,21.04,21.16,781500.0,15.2123,15.2842,15.1332,15.2195,781500.0
2011-10-26 10:00:00,21.16,21.21,20.78,20.93,1616600.0,15.2195,15.2554,14.9462,15.054,1616600.0
2011-10-26 11:00:00,20.93,21.13,20.31,20.83,7575100.0,15.054,15.1979,14.6081,14.9821,7575100.0
2011-10-26 12:00:00,20.83,20.93,20.73,20.77,979300.0,14.9821,15.054,14.9102,14.939,979300.0
2011-10-26 13:00:00,20.77,21.0,20.64,20.92,1474100.0,14.939,15.1044,14.8455,15.0468,1474100.0
2011-10-26 14:00:00,20.93,21.05,20.81,20.84,1310500.0,15.054,15.1403,14.9677,14.9893,1310500.0
2011-10-26 15:00:00,20.84,21.08,20.83,20.95,3387300.0,14.9893,15.1619,14.9821,15.0684,3387300.0
2011-10-27 09:30:00,21.88,22.05,21.66,21.71,1719300.0,15.8313,15.9543,15.6721,15.7083,1719300.0
2011-10-27 10:00:00,21.69,21.77,21.48,21.5,2293700.0,15.6938,15.7517,15.5419,15.5564,2293700.0
2011-10-27 11:00:00,21.5,21.7,21.42,21.67,2227700.0,15.5564,15.7011,15.4985,15.6794,2227700.0
2011-10-27 12:00:00,21.68,22.0,21.67,21.94,1297600.0,15.6866,15.9181,15.6794,15.8747,1297600.0
2011-10-27 13:00:00,21.94,22.29,21.93,22.25,1456700.0,15.8747,16.128,15.8675,16.099,1456700.0
2011-10-27 14:00:00,22.25,22.39,22.13,22.37,1943500.0,16.099,16.2003,16.0122,16.1858,1943500.0
2011-10-27 15:00:00,22.37,22.57,22.18,22.38,4594300.0,16.1858,16.3306,16.0484,16.1931,4594300.0
2011-10-28 09:30:00,22.37,22.39,22.08,22.16,837200.0,16.1858,16.2003,15.976,16.0339,837200.0
2011-10-28 10:00:00,22.15,22.4,22.07,22.38,1217300.0,16.0267,16.2076,15.9688,16.1931,1217300.0
2011-10-28 11:00:00,22.38,22.43,22.14,22.17,971700.0,16.1931,16.2293,16.0194,16.0411,971700.0
2011-10-28 12:00:00,22.17,22.35,22.17,22.32,738300.0,16.0411,16.1714,16.0411,16.1497,738300.0
2011-10-28 13:00:00,22.32,22.38,22.23,22.31,758900.0,16.1497,16.1931,16.0846,16.1424,758900.0
2011-10-28 14:00:00,22.3,22.34,22.21,22.27,1419000.0,16.1352,16.1641,16.0701,16.1135,1419000.0
2011-10-28 15:00:00,22.27,22.46,22.23,22.4,2321200.0,16.1135,16.251,16.0846,16.2076,2321200.0
2011-10-31 09:30:00,22.0,22.06,21.8,21.83,676900.0,15.9181,15.9615,15.7734,15.7951,676900.0
2011-10-31 10:00:00,21.83,21.9,21.67,21.78,1381500.0,15.7951,15.8458,15.6794,15.759,1381500.0
2011-10-31 11:00:00,21.78,21.84,21.69,21.73,827700.0,15.759,15.8024,15.6938,15.7228,827700.0
2011-10-31 12:00:00,21.73,21.76,21.58,21.68,685700.0,15.7228,15.7445,15.6142,15.6866,685700.0
2011-10-31 13:00:00,21.68,21.89,21.67,21.82,481900.0,15.6866,15.8385,15.6794,15.7879,481900.0
2011-10-31 14:00:00,21.82,21.85,21.68,21.71,580800.0,15.7879,15.8096,15.6866,15.7083,580800.0
2011-10-31 15:00:00,21.71,21.72,21.28,21.28,4428200.0,15.7083,15.7155,15.3972,15.3972,4428200.0
2011-11-01 09:30:00,20.51,20.58,20.11,20.54,1865300.0,14.84,14.8907,14.5506,14.8617,1865300.0
2011-11-01 10:00:00,20.53,20.75,20.37,20.45,1825700.0,14.8545,15.0137,14.7387,14.7966,1825700.0
2011-11-01 11:00:00,20.45,20.57,20.25,20.31,1011400.0,14.7966,14.8835,14.6519,14.6953,1011400.0
2011-11-01 12:00:00,20.3,20.49,20.22,20.28,1009800.0,14.6881,14.8256,14.6302,14.6736,1009800.0
2011-11-01 13:00:00,20.28,20.68,20.23,20.44,1643200.0,14.6736,14.963,14.6374,14.7894,1643200.0
2011-11-01 14:00:00,20.44,20.79,20.42,20.5,1410600.0,14.7894,15.0426,14.7749,14.8328,1410600.0
2011-11-01 15:00:00,20.5,20.53,20.15,20.21,3499400.0,14.8328,14.8545,14.5796,14.623,3499400.0
2011-11-02 09:30:00,20.7,20.78,20.56,20.6,524300.0,14.9775,15.0354,14.8762,14.9052,524300.0
2011-11-02 10:00:00,20.6,20.94,20.56,20.88,1101800.0,14.9052,15.1512,14.8762,15.1078,1101800.0
2011-11-02 11:00:00,20.89,20.99,20.84,20.93,1236300.0,15.115,15.1873,15.0788,15.1439,1236300.0
2011-11-02 12:00:00,20.92,20.93,20.68,20.68,832000.0,15.1367,15.1439,14.963,14.963,832000.0
2011-11-02 13:00:00,20.67,20.69,20.52,20.55,923200.0,14.9558,14.9703,14.8473,14.869,923200.0
2011-11-02 14:00:00,20.54,20.8,20.46,20.76,1216800.0,14.8617,15.0499,14.8039,15.0209,1216800.0
2011-11-02 15:00:00,20.77,20.98,20.7,20.92,2844500.0,15.0282,15.1801,14.9775,15.1367,2844500.0
2011-11-03 09:30:00,21.32,21.37,20.73,20.73,598000.0,15.4261,15.4623,14.9992,14.9992,598000.0
2011-11-03 10:00:00,20.75,20.99,20.47,20.8,1244000.0,15.0137,15.1873,14.8111,15.0499,1244000.0
2011-11-03 11:00:00,20.8,20.96,20.73,20.85,817500.0,15.0499,15.1656,14.9992,15.0861,817500.0
2011-11-03 12:00:00,20.85,21.1,20.85,21.06,686900.0,15.0861,15.2669,15.0861,15.238,686900.0
2011-11-03 13:00:00,21.06,21.29,21.01,21.21,935100.0,15.238,15.4044,15.2018,15.3465,935100.0
2011-11-03 14:00:00,21.22,21.34,21.1,21.15,875700.0,15.3538,15.4406,15.2669,15.3031,875700.0
2011-11-03 15:00:00,21.14,21.4,21.13,21.32,2008900.0,15.2959,15.484,15.2886,15.4261,2008900.0
2011-11-04 09:30:00,21.0,21.1,20.86,20.88,734100.0,15.1946,15.2669,15.0933,15.1078,734100.0
2011-11-04 10:00:00,20.88,20.89,20.59,20.72,978300.0,15.1078,15.115,14.8979,14.992,978300.0
2011-11-04 11:00:00,20.72,20.75,20.57,20.71,669700.0,14.992,15.0137,14.8835,14.9848,669700.0
2011-11-04 12:00:00,20.71,20.78,20.63,20.73,606400.0,14.9848,15.0354,14.9269,14.9992,606400.0
2011-11-04 13:00:00,20.72,20.98,20.72,20.87,688000.0,14.992,15.1801,14.992,15.1005,688000.0
2011-11-04 14:00:00,20.87,20.92,20.79,20.83,577100.0,15.1005,15.1367,15.0426,15.0716,577100.0
2011-11-04 15:00:00,20.83,21.0,20.72,20.98,2548300.0,15.0716,15.1946,14.992,15.1801,2548300.0
2011-11-07 09:30:00,20.92,21.17,20.86,21.11,464200.0,15.1367,15.3176,15.0933,15.2742,464200.0
2011-11-07 10:00:00,21.11,21.16,20.95,20.99,905900.0,15.2742,15.3104,15.1584,15.1873,905900.0
2011-11-07 11:00:00,20.98,21.11,20.91,20.95,684100.0,15.1801,15.2742,15.1295,15.1584,684100.0
2011-11-07 12:00:00,20.93,21.02,20.82,20.91,488700.0,15.1439,15.2091,15.0643,15.1295,488700.0
2011-11-07 13:00:00,20.91,21.01,20.85,20.97,408300.0,15.1295,15.2018,15.0861,15.1729,408300.0
2011-11-07 14:00:00,20.98,21.18,20.94,21.17,883400.0,15.1801,15.3248,15.1512,15.3176,883400.0
2011-11-07 15:00:00,21.18,21.28,21.1,21.25,1390500.0,15.3248,15.3972,15.2669,15.3755,1390500.0
2011-11-08 09:30:00,21.34,21.61,21.26,21.6,618600.0,15.4406,15.6359,15.3827,15.6287,618600.0
2011-11-08 10:00:00,21.61,21.68,21.43,21.45,1155000.0,15.6359,15.6866,15.5057,15.5202,1155000.0
2011-11-08 11:00:00,21.45,21.5,21.23,21.25,671300.0,15.5202,15.5564,15.361,15.3755,671300.0
2011-11-08 12:00:00,21.26,21.36,21.21,21.29,401300.0,15.3827,15.4551,15.3465,15.4044,401300.0
2011-11-08 13:00:00,21.29,21.51,21.23,21.48,950800.0,15.4044,15.5636,15.361,15.5419,950800.0
2011-11-08 14:00:00,21.48,21.79,21.46,21.76,1132400.0,15.5419,15.7662,15.5274,15.7445,1132400.0
2011-11-08 15:00:00,21.76,21.99,21.66,21.91,3309700.0,15.7445,15.9109,15.6721,15.853,3309700.0
2011-11-09 09:30:00,21.23,21.29,20.72,20.87,1071700.0,15.361,15.4044,14.992,15.1005,1071700.0
2011-11-09 10:00:00,20.86,20.97,20.63,20.86,1401100.0,15.0933,15.1729,14.9269,15.0933,1401100.0
2011-11-09 11:00:00,20.85,20.96,20.81,20.82,861100.0,15.0861,15.1656,15.0571,15.0643,861100.0
2011-11-09 12:00:00,20.82,20.85,20.7,20.8,737100.0,15.0643,15.0861,14.9775,15.0499,737100.0
2011-11-09 13:00:00,20.8,20.81,20.53,20.59,959800.0,15.0499,15.0571,14.8545,14.8979,959800.0
2011-11-09 14:00:00,20.58,20.58,20.35,20.51,1731200.0,14.8907,14.8907,14.7243,14.84,1731200.0
2011-11-09 15:00:00,20.51,20.6,20.24,20.32,4313700.0,14.84,14.9052,14.6447,14.7026,4313700.0
2011-11-10 09:30:00,20.92,20.93,20.53,20.54,601300.0,15.1367,15.1439,14.8545,14.8617,601300.0
2011-11-10 10:00:00,20.55,20.71,20.28,20.38,1242800.0,14.869,14.9848,14.6736,14.746,1242800.0
2011-11-10 11:00:00,20.38,20.53,20.28,20.51,1136900.0,14.746,14.8545,14.6736,14.84,1136900.0
2011-11-10 12:00:00,20.51,20.6,20.33,20.59,591400.0,14.84,14.9052,14.7098,14.8979,591400.0
2011-11-10 13:00:00,20.59,20.75,20.53,20.75,1020900.0,14.8979,15.0137,14.8545,15.0137,1020900.0
2011-11-10 14:00:00,20.74,20.75,20.54,20.55,1284100.0,15.0065,15.0137,14.8617,14.869,1284100.0
2011-11-10 15:00:00,20.55,20.77,20.54,20.71,2625300.0,14.869,15.0282,14.8617,14.9848,2625300.0
2011-11-11 09:30:00,21.11,21.67,21.1,21.66,1511000.0,15.2742,15.6794,15.2669,15.6721,1511000.0
2011-11-11 10:00:00,21.67,21.84,21.64,21.77,1993100.0,15.6794,15.8024,15.6577,15.7517,1993100.0
2011-11-11 11:00:00,21.77,21.8,21.6,21.64,1644900.0,15.7517,15.7734,15.6287,15.6577,1644900.0
2011-11-11 12:00:00,21.65,21.71,21.53,21.59,810100.0,15.6649,15.7083,15.5781,15.6215,810100.0
2011-11-11 13:00:00,21.6,21.67,21.5,21.51,914400.0,15.6287,15.6794,15.5564,15.5636,914400.0
2011-11-11 14:00:00,21.51,21.59,21.45,21.51,958800.0,15.5636,15.6215,15.5202,15.5636,958800.0
2011-11-11 15:00:00,21.51,21.54,21.44,21.5,2516400.0,15.5636,15.5853,15.5129,15.5564,2516400.0
2011-11-14 09:30:00,21.32,21.36,20.97,21.03,751200.0,15.4261,15.4551,15.1729,15.2163,751200.0
2011-11-14 10:00:00,21.04,21.14,20.97,21.04,1367100.0,15.2235,15.2959,15.1729,15.2235,1367100.0
2011-11-14 11:00:00,21.04,21.1,20.97,21.0,1073000.0,15.2235,15.2669,15.1729,15.1946,1073000.0
2011-11-14 12:00:00,20.99,21.11,20.95,21.05,1717600.0,15.1873,15.2742,15.1584,15.2308,1717600.0
2011-11-14 13:00:00,21.04,21.04,20.7,20.75,1469200.0,15.2235,15.2235,14.9775,15.0137,1469200.0
2011-11-14 14:00:00,20.75,20.85,20.36,20.4,2549200.0,15.0137,15.0861,14.7315,14.7605,2549200.0
2011-11-14 15:00:00,20.41,20.64,20.4,20.57,3235400.0,14.7677,14.9341,14.7605,14.8835,3235400.0
2011-11-15 09:30:00,20.37,20.66,20.37,20.53,695000.0,14.7387,14.9486,14.7387,14.8545,695000.0
2011-11-15 10:00:00,20.53,20.54,20.35,20.35,1810300.0,14.8545,14.8617,14.7243,14.7243,1810300.0
2011-11-15 11:00:00,20.35,20.42,20.24,20.4,1286100.0,14.7243,14.7749,14.6447,14.7605,1286100.0
2011-11-15 12:00:00,20.39,20.48,20.19,20.43,2503600.0,14.7532,14.8183,14.6085,14.7822,2503600.0
2011-11-15 13:00:00,20.43,20.66,20.43,20.55,1139900.0,14.7822,14.9486,14.7822,14.869,1139900.0
2011-11-15 14:00:00,20.54,20.65,20.46,20.5,1238000.0,14.8617,14.9413,14.8039,14.8328,1238000.0
2011-11-15 15:00:00,20.5,20.6,20.38,20.4,2502800.0,14.8328,14.9052,14.746,14.7605,2502800.0
2011-11-16 09:30:00,20.06,20.18,20.01,20.11,936100.0,14.5144,14.6013,14.4783,14.5506,936100.0
2011-11-16 10:00:00,20.1,20.21,19.97,20.06,2612000.0,14.5434,14.623,14.4493,14.5144,2612000.0
2011-11-16 11:00:00,20.06,20.16,20.05,20.12,1495600.0,14.5144,14.5868,14.5072,14.5579,1495600.0
2011-11-16 12:00:00,20.11,20.15,20.03,20.09,726100.0,14.5506,14.5796,14.4927,14.5362,726100.0
2011-11-16 13:00:00,20.09,20.25,20.09,20.14,1491700.0,14.5362,14.6519,14.5362,14.5723,1491700.0
2011-11-16 14:00:00,20.15,20.17,20.04,20.12,1529400.0,14.5796,14.594,14.5,14.5579,1529400.0
2011-11-16 15:00:00,20.12,20.12,19.61,19.66,3940200.0,14.5579,14.5579,14.1888,14.225,3940200.0
2011-11-17 09:30:00,19.45,19.61,19.29,19.34,1205600.0,14.0731,14.1888,13.9573,13.9935,1205600.0
2011-11-17 10:00:00,19.34,19.49,19.28,19.4,2085000.0,13.9935,14.102,13.9501,14.0369,2085000.0
2011-11-17 11:00:00,19.4,19.46,19.21,19.23,1560700.0,14.0369,14.0803,13.8994,13.9139,1560700.0
2011-11-17 12:00:00,19.23,19.31,18.99,19.06,1285000.0,13.9139,13.9718,13.7402,13.7909,1285000.0
2011-11-17 13:00:00,19.06,19.1,18.91,19.03,1029300.0,13.7909,13.8198,13.6824,13.7692,1029300.0
2011-11-17 14:00:00,19.03,19.05,18.84,18.89,1551800.0,13.7692,13.7837,13.6317,13.6679,1551800.0
2011-11-17 15:00:00,18.89,18.95,18.79,18.94,3900500.0,13.6679,13.7113,13.5955,13.7041,3900500.0
2011-11-18 09:30:00,19.04,19.11,18.86,18.98,1397200.0,13.7764,13.8271,13.6462,13.733,1397200.0
2011-11-18 10:00:00,18.99,19.11,18.92,19.09,2249600.0,13.7402,13.8271,13.6896,13.8126,2249600.0
2011-11-18 11:00:00,19.09,19.1,18.9,18.91,997900.0,13.8126,13.8198,13.6751,13.6824,997900.0
2011-11-18 12:00:00,18.91,18.99,18.81,18.94,978900.0,13.6824,13.7402,13.61,13.7041,978900.0
2011-11-18 13:00:00,18.94,19.05,18.92,18.96,965100.0,13.7041,13.7837,13.6896,13.7185,965100.0
2011-11-18 14:00:00,18.96,19.01,18.88,18.94,1169000.0,13.7185,13.7547,13.6607,13.7041,1169000.0
2011-11-18 15:00:00,18.94,18.97,18.81,18.92,1971000.0,13.7041,13.7258,13.61,13.6896,1971000.0
2011-11-21 09:30:00,18.56,18.69,18.43,18.43,885500.0,13.4291,13.5232,13.3351,13.3351,885500.0
2011-11-21 10:00:00,18.44,18.51,18.32,18.32,1492300.0,13.3423,13.3929,13.2555,13.2555,1492300.0
2011-11-21 11:00:00,18.32,18.55,18.28,18.51,1856600.0,13.2555,13.4219,13.2265,13.3929,1856600.0
2011-11-21 12:00:00,18.5,18.52,18.35,18.35,618100.0,13.3857,13.4002,13.2772,13.2772,618100.0
2011-11-21 13:00:00,18.36,18.41,18.23,18.23,1104600.0,13.2844,13.3206,13.1903,13.1903,1104600.0
2011-11-21 14:00:00,18.23,18.51,18.23,18.45,1826300.0,13.1903,13.3929,13.1903,13.3495,1826300.0
2011-11-21 15:00:00,18.45,18.56,18.39,18.43,4201300.0,13.3495,13.4291,13.3061,13.3351,4201300.0
2011-11-22 09:30:00,18.4,18.48,18.32,18.4,695500.0,13.3133,13.3712,13.2555,13.3133,695500.0
2011-11-22 10:00:00,18.4,18.42,18.22,18.23,1187100.0,13.3133,13.3278,13.1831,13.1903,1187100.0
2011-11-22 11:00:00,18.24,18.25,18.14,18.22,1033100.0,13.1976,13.2048,13.1252,13.1831,1033100.0
2011-11-22 12:00:00,18.23,18.4,18.23,18.34,1484100.0,13.1903,13.3133,13.1903,13.2699,1484100.0
2011-11-22 13:00:00,18.35,18.36,18.21,18.22,1272400.0,13.2772,13.2844,13.1759,13.1831,1272400.0
2011-11-22 14:00:00,18.21,18.35,18.04,18.07,1367800.0,13.1759,13.2772,13.0529,13.0746,1367800.0
2011-11-22 15:00:00,18.07,18.13,18.0,18.03,2500400.0,13.0746,13.118,13.0239,13.0456,2500400.0
2011-11-23 09:30:00,17.85,17.9,17.67,17.77,1415100.0,12.9154,12.9516,12.7852,12.8575,1415100.0
2011-11-23 10:00:00,17.76,18.01,17.69,17.97,2905400.0,12.8503,13.0312,12.7996,13.0022,2905400.0
2011-11-23 11:00:00,17.96,17.98,17.81,17.9,1518400.0,12.995,13.0095,12.8865,12.9516,1518400.0
2011-11-23 12:00:00,17.89,18.01,17.83,17.97,1030200.0,12.9443,13.0312,12.9009,13.0022,1030200.0
2011-11-23 13:00:00,17.96,17.97,17.83,17.85,831000.0,12.995,13.0022,12.9009,12.9154,831000.0
2011-11-23 14:00:00,17.84,17.95,17.81,17.9,1497500.0,12.9082,12.9878,12.8865,12.9516,1497500.0
2011-11-23 15:00:00,17.89,18.0,17.79,17.81,3502900.0,12.9443,13.0239,12.872,12.8865,3502900.0
2011-11-25 09:30:00,17.75,18.11,17.75,18.04,543300.0,12.843,13.1035,12.843,13.0529,543300.0
2011-11-25 10:00:00,18.03,18.16,18.02,18.03,816200.0,13.0456,13.1397,13.0384,13.0456,816200.0
2011-11-25 11:00:00,18.03,18.05,17.79,17.82,538700.0,13.0456,13.0601,12.872,12.8937,538700.0
2011-11-25 12:00:00,17.82,17.82,17.7,17.71,1164600.0,12.8937,12.8937,12.8069,12.8141,1164600.0
2011-11-28 09:30:00,18.2,18.37,18.13,18.28,977300.0,13.1686,13.2916,13.118,13.2265,977300.0
2011-11-28 10:00:00,18.28,18.34,17.98,17.99,1478800.0,13.2265,13.2699,13.0095,13.0167,1478800.0
2011-11-28 11:00:00,17.98,18.11,17.96,18.03,997700.0,13.0095,13.1035,12.995,13.0456,997700.0
2011-11-28 12:00:00,18.03,18.04,17.91,17.92,694400.0,13.0456,13.0529,12.9588,12.966,694400.0
2011-11-28 13:00:00,17.92,18.06,17.91,18.01,895900.0,12.966,13.0673,12.9588,13.0312,895900.0
2011-11-28 14:00:00,18.01,18.11,18.0,18.06,1190700.0,13.0312,13.1035,13.0239,13.0673,1190700.0
2011-11-28 15:00:00,18.07,18.11,17.91,18.1,2958500.0,13.0746,13.1035,12.9588,13.0963,2958500.0
2011-11-29 09:30:00,18.19,18.23,17.87,18.02,882900.0,13.1614,13.1903,12.9299,13.0384,882900.0
2011-11-29 10:00:00,18.0,18.38,17.94,18.19,1403200.0,13.0239,13.2989,12.9805,13.1614,1403200.0
2011-11-29 11:00:00,18.19,18.3,18.11,18.18,830000.0,13.1614,13.241,13.1035,13.1542,830000.0
2011-11-29 12:00:00,18.18,18.25,18.11,18.16,549500.0,13.1542,13.2048,13.1035,13.1397,549500.0
2011-11-29 13:00:00,18.16,18.18,18.0,18.04,571500.0,13.1397,13.1542,13.0239,13.0529,571500.0
2011-11-29 14:00:00,18.03,18.1,18.0,18.04,722500.0,13.0456,13.0963,13.0239,13.0529,722500.0
2011-11-29 15:00:00,18.04,18.21,18.04,18.09,1866400.0,13.0529,13.1759,13.0529,13.089,1866400.0
2011-11-30 09:30:00,18.75,18.84,18.57,18.78,987000.0,13.5666,13.6317,13.4364,13.5883,987000.0
2011-11-30 10:00:00,18.78,19.09,18.64,19.07,2111200.0,13.5883,13.8126,13.487,13.7981,2111200.0
2011-11-30 11:00:00,19.07,19.07,18.91,18.96,1147500.0,13.7981,13.7981,13.6824,13.7185,1147500.0
2011-11-30 12:00:00,18.96,19.02,18.9,18.98,447800.0,13.7185,13.762,13.6751,13.733,447800.0
2011-11-30 13:00:00,18.98,19.02,18.91,19.0,559900.0,13.733,13.762,13.6824,13.7475,559900.0
2011-11-30 14:00:00,19.01,19.24,18.99,19.24,1183900.0,13.7547,13.9211,13.7402,13.9211,1183900.0
2011-11-30 15:00:00,19.24,19.49,19.14,19.43,4044700.0,13.9211,14.102,13.8488,14.0586,4044700.0
2011-12-01 09:30:00,19.48,19.49,19.18,19.2,682300.0,14.0948,14.102,13.8777,13.8922,682300.0
2011-12-01 10:00:00,19.2,19.26,18.94,18.98,1233600.0,13.8922,13.9356,13.7041,13.733,1233600.0
2011-12-01 11:00:00,18.98,19.03,18.8,18.87,926600.0,13.733,13.7692,13.6028,13.6534,926600.0
2011-12-01 12:00:00,18.88,19.0,18.84,18.89,723500.0,13.6607,13.7475,13.6317,13.6679,723500.0
2011-12-01 13:00:00,18.89,19.2,18.89,19.19,635500.0,13.6679,13.8922,13.6679,13.885,635500.0
2011-12-01 14:00:00,19.19,19.19,19.05,19.13,664700.0,13.885,13.885,13.7837,13.8415,664700.0
2011-12-01 15:00:00,19.14,19.21,19.03,19.1,1580000.0,13.8488,13.8994,13.7692,13.8198,1580000.0
2011-12-02 09:30:00,19.36,19.55,19.24,19.54,788900.0,14.008,14.1454,13.9211,14.1382,788900.0
2011-12-02 10:00:00,19.54,19.73,19.52,19.59,1349400.0,14.1382,14.2757,14.1237,14.1744,1349400.0
2011-12-02 11:00:00,19.58,19.61,19.28,19.44,1500200.0,14.1671,14.1888,13.9501,14.0658,1500200.0
2011-12-02 12:00:00,19.44,19.54,19.34,19.52,638000.0,14.0658,14.1382,13.9935,14.1237,638000.0
2011-12-02 13:00:00,19.52,19.55,19.44,19.44,594300.0,14.1237,14.1454,14.0658,14.0658,594300.0
2011-12-02 14:00:00,19.44,19.48,19.31,19.34,840400.0,14.0658,14.0948,13.9718,13.9935,840400.0
2011-12-02 15:00:00,19.35,19.46,19.22,19.28,1635900.0,14.0007,14.0803,13.9067,13.9501,1635900.0
2011-12-05 09:30:00,19.73,19.91,19.66,19.88,840500.0,14.2757,14.4059,14.225,14.3842,840500.0
2011-12-05 10:00:00,19.89,20.0,19.73,19.93,1236900.0,14.3914,14.471,14.2757,14.4204,1236900.0
2011-12-05 11:00:00,19.93,19.99,19.88,19.94,1090700.0,14.4204,14.4638,14.3842,14.4276,1090700.0
2011-12-05 12:00:00,19.95,20.04,19.92,19.99,1345200.0,14.4349,14.5,14.4131,14.4638,1345200.0
2011-12-05 13:00:00,19.99,20.0,19.75,19.82,800100.0,14.4638,14.471,14.2901,14.3408,800100.0
2011-12-05 14:00:00,19.81,19.88,19.64,19.87,1091400.0,14.3336,14.3842,14.2106,14.377,1091400.0
2011-12-05 15:00:00,19.86,19.87,19.61,19.81,2727100.0,14.3697,14.377,14.1888,14.3336,2727100.0
2011-12-06 09:30:00,19.82,19.83,19.51,19.59,522300.0,14.3408,14.348,14.1165,14.1744,522300.0
2011-12-06 10:00:00,19.59,19.94,19.58,19.78,960800.0,14.1744,14.4276,14.1671,14.3119,960800.0
2011-12-06 11:00:00,19.77,20.0,19.77,19.93,1198900.0,14.3046,14.471,14.3046,14.4204,1198900.0
2011-12-06 12:00:00,19.93,19.98,19.86,19.88,698300.0,14.4204,14.4566,14.3697,14.3842,698300.0
2011-12-06 13:00:00,19.88,20.01,19.84,19.89,768800.0,14.3842,14.4783,14.3553,14.3914,768800.0
2011-12-06 14:00:00,19.89,20.01,19.82,19.94,1210600.0,14.3914,14.4783,14.3408,14.4276,1210600.0
2011-12-06 15:00:00,19.94,20.02,19.88,19.9,1962600.0,14.4276,14.4855,14.3842,14.3987,1962600.0
2011-12-07 09:30:00,19.78,19.79,19.48,19.62,528800.0,14.3119,14.3191,14.0948,14.1961,528800.0
2011-12-07 10:00:00,19.62,19.63,19.45,19.51,836400.0,14.1961,14.2033,14.0731,14.1165,836400.0
2011-12-07 11:00:00,19.52,19.7,19.47,19.66,886900.0,14.1237,14.254,14.0875,14.225,886900.0
2011-12-07 12:00:00,19.66,19.87,19.61,19.86,712500.0,14.225,14.377,14.1888,14.3697,712500.0
2011-12-07 13:00:00,19.86,19.87,19.77,19.82,504300.0,14.3697,14.377,14.3046,14.3408,504300.0
2011-12-07 14:00:00,19.82,19.86,19.73,19.75,642400.0,14.3408,14.3697,14.2757,14.2901,642400.0
2011-12-07 15:00:00,19.75,20.11,19.73,20.03,2052400.0,14.2901,14.5506,14.2757,14.4927,2052400.0
2011-12-08 09:30:00,19.81,19.81,19.57,19.58,612600.0,14.3336,14.3336,14.1599,14.1671,612600.0
2011-12-08 10:00:00,19.59,19.61,19.39,19.45,958700.0,14.1744,14.1888,14.0297,14.0731,958700.0
2011-12-08 11:00:00,19.45,19.48,19.25,19.36,1126100.0,14.0731,14.0948,13.9284,14.008,1126100.0
2011-12-08 12:00:00,19.36,19.39,19.18,19.27,974800.0,14.008,14.0297,13.8777,13.9428,974800.0
2011-12-08 13:00:00,19.27,19.29,19.18,19.29,876900.0,13.9428,13.9573,13.8777,13.9573,876900.0
2011-12-08 14:00:00,19.28,19.31,19.1,19.12,1039600.0,13.9501,13.9718,13.8198,13.8343,1039600.0
2011-12-08 15:00:00,19.11,19.34,18.96,19.07,2826100.0,13.8271,13.9935,13.7185,13.7981,2826100.0
2011-12-09 09:30:00,19.32,19.5,19.21,19.45,804700.0,13.979,14.1093,13.8994,14.0731,804700.0
2011-12-09 10:00:00,19.45,19.64,19.45,19.64,1001200.0,14.0731,14.2106,14.0731,14.2106,1001200.0
2011-12-09 11:00:00,19.64,19.75,19.6,19.65,621600.0,14.2106,14.2901,14.1816,14.2178,621600.0
2011-12-09 12:00:00,19.66,19.7,19.54,19.58,858600.0,14.225,14.254,14.1382,14.1671,858600.0
2011-12-09 13:00:00,19.59,19.67,19.52,19.59,382300.0,14.1744,14.2323,14.1237,14.1744,382300.0
2011-12-09 14:00:00,19.59,19.64,19.52,19.58,782600.0,14.1744,14.2106,14.1237,14.1671,782600.0
2011-12-09 15:00:00,19.57,19.67,19.52,19.59,1509300.0,14.1599,14.2323,14.1237,14.1744,1509300.0
2011-12-12 09:30:00,19.3,19.31,19.11,19.15,485300.0,13.9645,13.9718,13.8271,13.856,485300.0
2011-12-12 10:00:00,19.15,19.16,18.99,19.11,966100.0,13.856,13.8632,13.7402,13.8271,966100.0
2011-12-12 11:00:00,19.11,19.14,18.88,18.94,648200.0,13.8271,13.8488,13.6607,13.7041,648200.0
2011-12-12 12:00:00,18.94,19.0,18.89,18.97,457200.0,13.7041,13.7475,13.6679,13.7258,457200.0
2011-12-12 13:00:00,18.96,19.04,18.86,18.95,465500.0,13.7185,13.7764,13.6462,13.7113,465500.0
2011-12-12 14:00:00,18.94,18.96,18.8,18.91,821500.0,13.7041,13.7185,13.6028,13.6824,821500.0
2011-12-12 15:00:00,18.9,19.05,18.82,19.01,1884100.0,13.6751,13.7837,13.6172,13.7547,1884100.0
2011-12-13 09:30:00,19.07,19.28,19.04,19.25,389500.0,13.7981,13.9501,13.7764,13.9284,389500.0
2011-12-13 10:00:00,19.25,19.27,18.99,19.09,627600.0,13.9284,13.9428,13.7402,13.8126,627600.0
2011-12-13 11:00:00,19.08,19.21,18.98,19.21,420600.0,13.8054,13.8994,13.733,13.8994,420600.0
2011-12-13 12:00:00,19.21,19.22,19.09,19.2,415400.0,13.8994,13.9067,13.8126,13.8922,415400.0
2011-12-13 13:00:00,19.19,19.2,19.08,19.11,456900.0,13.885,13.8922,13.8054,13.8271,456900.0
2011-12-13 14:00:00,19.12,19.15,18.67,18.78,1474200.0,13.8343,13.856,13.5087,13.5883,1474200.0
2011-12-13 15:00:00,18.78,18.85,18.44,18.69,3502800.0,13.5883,13.6389,13.3423,13.5232,3502800.0
2011-12-14 09:30:00,18.51,18.72,18.47,18.52,587900.0,13.3929,13.5449,13.364,13.4002,587900.0
2011-12-14 10:00:00,18.52,18.66,18.42,18.6,1328600.0,13.4002,13.5015,13.3278,13.4581,1328600.0
2011-12-14 11:00:00,18.6,18.65,18.48,18.56,1034800.0,13.4581,13.4942,13.3712,13.4291,1034800.0
2011-12-14 12:00:00,18.56,18.71,18.55,18.68,616000.0,13.4291,13.5376,13.4219,13.5159,616000.0
2011-12-14 13:00:00,18.68,18.82,18.59,18.62,566500.0,13.5159,13.6172,13.4508,13.4725,566500.0
2011-12-14 14:00:00,18.62,18.71,18.49,18.54,973000.0,13.4725,13.5376,13.3785,13.4146,973000.0
2011-12-14 15:00:00,18.53,18.6,18.45,18.57,2383700.0,13.4074,13.4581,13.3495,13.4364,2383700.0
2011-12-15 09:30:00,18.98,19.14,18.91,19.08,636600.0,13.733,13.8488,13.6824,13.8054,636600.0
2011-12-15 10:00:00,19.07,19.13,18.75,18.8,1136800.0,13.7981,13.8415,13.5666,13.6028,1136800.0
2011-12-15 11:00:00,18.8,18.89,18.71,18.76,707900.0,13.6028,13.6679,13.5376,13.5738,707900.0
2011-12-15 12:00:00,18.76,18.91,18.75,18.87,762200.0,13.5738,13.6824,13.5666,13.6534,762200.0
2011-12-15 13:00:00,18.87,18.99,18.83,18.93,1005100.0,13.6534,13.7402,13.6245,13.6968,1005100.0
2011-12-15 14:00:00,18.93,18.98,18.9,18.9,1122900.0,13.6968,13.733,13.6751,13.6751,1122900.0
2011-12-15 15:00:00,18.9,18.98,18.77,18.82,2622500.0,13.6751,13.733,13.5811,13.6172,2622500.0
2011-12-16 09:30:00,18.93,19.12,18.65,19.1,2044800.0,13.6968,13.8343,13.4942,13.8198,2044800.0
2011-12-16 10:00:00,19.09,19.32,19.07,19.3,1721800.0,13.8126,13.979,13.7981,13.9645,1721800.0
2011-12-16 11:00:00,19.3,19.43,19.11,19.11,1506500.0,13.9645,14.0586,13.8271,13.8271,1506500.0
2011-12-16 12:00:00,19.1,19.21,19.01,19.09,1136400.0,13.8198,13.8994,13.7547,13.8126,1136400.0
2011-12-16 13:00:00,19.09,19.1,18.99,19.01,1148200.0,13.8126,13.8198,13.7402,13.7547,1148200.0
2011-12-16 14:00:00,19.01,19.05,18.99,19.04,1501600.0,13.7547,13.7837,13.7402,13.7764,1501600.0
2011-12-16 15:00:00,19.04,19.15,19.0,19.11,2775500.0,13.7764,13.856,13.7475,13.8271,2775500.0
2011-12-19 09:30:00,19.11,19.18,18.85,18.9,507400.0,13.8271,13.8777,13.6389,13.6751,507400.0
2011-12-19 10:00:00,18.91,18.93,18.7,18.73,1034100.0,13.6824,13.6968,13.5304,13.5521,1034100.0
2011-12-19 11:00:00,18.74,18.75,18.44,18.47,794600.0,13.5594,13.5666,13.3423,13.364,794600.0
2011-12-19 12:00:00,18.47,18.7,18.46,18.7,514200.0,13.364,13.5304,13.3568,13.5304,514200.0
2011-12-19 13:00:00,18.7,18.86,18.64,18.8,904700.0,13.5304,13.6462,13.487,13.6028,904700.0
2011-12-19 14:00:00,18.8,18.81,18.65,18.7,919100.0,13.6028,13.61,13.4942,13.5304,919100.0
2011-12-19 15:00:00,18.7,18.7,18.5,18.62,2473100.0,13.5304,13.5304,13.3857,13.4725,2473100.0
2011-12-20 09:30:00,18.97,19.31,18.93,19.3,740700.0,13.7258,13.9718,13.6968,13.9645,740700.0
2011-12-20 10:00:00,19.3,19.46,19.15,19.46,1053800.0,13.9645,14.0803,13.856,14.0803,1053800.0
2011-12-20 11:00:00,19.46,19.49,19.22,19.29,1204700.0,14.0803,14.102,13.9067,13.9573,1204700.0
2011-12-20 12:00:00,19.29,19.4,19.25,19.36,675600.0,13.9573,14.0369,13.9284,14.008,675600.0
2011-12-20 13:00:00,19.36,19.52,19.34,19.46,705300.0,14.008,14.1237,13.9935,14.0803,705300.0
2011-12-20 14:00:00,19.46,19.67,19.43,19.55,1102300.0,14.0803,14.2323,14.0586,14.1454,1102300.0
2011-12-20 15:00:00,19.54,19.64,19.51,19.59,2526700.0,14.1382,14.2106,14.1165,14.1744,2526700.0
2011-12-21 09:30:00,19.61,19.63,19.33,19.39,530200.0,14.1888,14.2033,13.9863,14.0297,530200.0
2011-12-21 10:00:00,19.38,19.49,19.29,19.3,702100.0,14.0224,14.102,13.9573,13.9645,702100.0
2011-12-21 11:00:00,19.32,19.42,19.21,19.41,727300.0,13.979,14.0514,13.8994,14.0441,727300.0
2011-12-21 12:00:00,19.41,19.54,19.29,19.51,619000.0,14.0441,14.1382,13.9573,14.1165,619000.0
2011-12-21 13:00:00,19.51,19.59,19.4,19.54,726900.0,14.1165,14.1744,14.0369,14.1382,726900.0
2011-12-21 14:00:00,19.54,19.59,19.45,19.53,623700.0,14.1382,14.1744,14.0731,14.131,623700.0
2011-12-21 15:00:00,19.53,19.63,19.48,19.56,1870200.0,14.131,14.2033,14.0948,14.1527,1870200.0
2011-12-22 09:30:00,19.66,19.89,19.56,19.89,349900.0,14.225,14.3914,14.1527,14.3914,349900.0
2011-12-22 10:00:00,19.89,19.97,19.81,19.87,657800.0,14.3914,14.4493,14.3336,14.377,657800.0
2011-12-22 11:00:00,19.88,19.91,19.77,19.87,498200.0,14.3842,14.4059,14.3046,14.377,498200.0
2011-12-22 12:00:00,19.88,20.05,19.86,20.01,606000.0,14.3842,14.5072,14.3697,14.4783,606000.0
2011-12-22 13:00:00,20.01,20.1,19.97,20.02,490200.0,14.4783,14.5434,14.4493,14.4855,490200.0
2011-12-22 14:00:00,20.02,20.07,19.88,19.91,742500.0,14.4855,14.5217,14.3842,14.4059,742500.0
2011-12-22 15:00:00,19.92,20.02,19.9,19.97,1513700.0,14.4131,14.4855,14.3987,14.4493,1513700.0
2011-12-23 09:30:00,20.15,20.15,19.9,20.02,351300.0,14.5796,14.5796,14.3987,14.4855,351300.0
2011-12-23 10:00:00,20.02,20.15,19.97,20.08,456100.0,14.4855,14.5796,14.4493,14.5289,456100.0
2011-12-23 11:00:00,20.08,20.11,20.04,20.1,322900.0,14.5289,14.5506,14.5,14.5434,322900.0
2011-12-23 12:00:00,20.1,20.14,20.05,20.07,504300.0,14.5434,14.5723,14.5072,14.5217,504300.0
2011-12-23 13:00:00,20.08,20.08,19.97,19.99,332200.0,14.5289,14.5289,14.4493,14.4638,332200.0
2011-12-23 14:00:00,19.99,20.02,19.97,19.99,405200.0,14.4638,14.4855,14.4493,14.4638,405200.0
2011-12-23 15:00:00,19.98,20.09,19.95,20.06,734500.0,14.4566,14.5362,14.4349,14.5144,734500.0
2011-12-27 09:30:00,20.02,20.1,19.86,20.1,362800.0,14.4855,14.5434,14.3697,14.5434,362800.0
2011-12-27 10:00:00,20.09,20.25,20.04,20.14,511600.0,14.5362,14.6519,14.5,14.5723,511600.0
2011-12-27 11:00:00,20.14,20.17,19.99,20.02,303800.0,14.5723,14.594,14.4638,14.4855,303800.0
2011-12-27 12:00:00,20.02,20.09,20.02,20.02,307600.0,14.4855,14.5362,14.4855,14.4855,307600.0
2011-12-27 13:00:00,20.03,20.07,19.97,20.04,334100.0,14.4927,14.5217,14.4493,14.5,334100.0
2011-12-27 14:00:00,20.05,20.07,19.98,20.01,442300.0,14.5072,14.5217,14.4566,14.4783,442300.0
2011-12-27 15:00:00,20.02,20.07,19.98,19.99,1078500.0,14.4855,14.5217,14.4566,14.4638,1078500.0
2011-12-28 09:30:00,19.93,19.96,19.68,19.78,487100.0,14.4204,14.4421,14.2395,14.3119,487100.0
2011-12-28 10:00:00,19.78,19.95,19.7,19.73,661100.0,14.3119,14.4349,14.254,14.2757,661100.0
2011-12-28 11:00:00,19.73,19.73,19.47,19.48,615600.0,14.2757,14.2757,14.0875,14.0948,615600.0
2011-12-28 12:00:00,19.49,19.62,19.47,19.55,571000.0,14.102,14.1961,14.0875,14.1454,571000.0
2011-12-28 13:00:00,19.55,19.74,19.53,19.71,476000.0,14.1454,14.2829,14.131,14.2612,476000.0
2011-12-28 14:00:00,19.72,19.73,19.61,19.64,656000.0,14.2684,14.2757,14.1888,14.2106,656000.0
2011-12-28 15:00:00,19.64,19.66,19.57,19.6,1299300.0,14.2106,14.225,14.1599,14.1816,1299300.0
2011-12-29 09:30:00,19.56,19.72,19.5,19.72,255400.0,14.1527,14.2684,14.1093,14.2684,255400.0
2011-12-29 10:00:00,19.72,19.97,19.72,19.87,373100.0,14.2684,14.4493,14.2684,14.377,373100.0
2011-12-29 11:00:00,19.88,19.92,19.79,19.92,359800.0,14.3842,14.4131,14.3191,14.4131,359800.0
2011-12-29 12:00:00,19.92,20.02,19.89,20.01,797100.0,14.4131,14.4855,14.3914,14.4783,797100.0
2011-12-29 13:00:00,20.0,20.05,19.96,20.0,576400.0,14.471,14.5072,14.4421,14.471,576400.0
2011-12-29 14:00:00,20.0,20.05,19.98,19.98,547500.0,14.471,14.5072,14.4566,14.4566,547500.0
2011-12-29 15:00:00,19.98,20.1,19.98,20.06,1627300.0,14.4566,14.5434,14.4566,14.5144,1627300.0
2011-12-30 09:30:00,20.1,20.1,19.89,19.97,203400.0,14.5434,14.5434,14.3914,14.4493,203400.0
2011-12-30 10:00:00,19.97,20.04,19.8,19.8,438400.0,14.4493,14.5,14.3263,14.3263,438400.0
2011-12-30 11:00:00,19.81,19.85,19.79,19.8,351200.0,14.3336,14.3625,14.3191,14.3263,351200.0
2011-12-30 12:00:00,19.79,19.87,19.79,19.83,225400.0,14.3191,14.377,14.3191,14.348,225400.0
2011-12-30 13:00:00,19.83,19.94,19.83,19.92,309200.0,14.348,14.4276,14.348,14.4131,309200.0
2011-12-30 14:00:00,19.91,20.01,19.83,19.98,561600.0,14.4059,14.4783,14.348,14.4566,561600.0
2011-12-30 15:00:00,19.99,20.01,19.9,19.9,1017300.0,14.4638,14.4783,14.3987,14.3987,1017300.0
2012-01-03 09:30:00,20.4,20.68,20.4,20.55,525100.0,14.7605,14.963,14.7605,14.869,525100.0
2012-01-03 10:00:00,20.55,20.76,20.54,20.64,705500.0,14.869,15.0209,14.8617,14.9341,705500.0
2012-01-03 11:00:00,20.65,20.66,20.51,20.52,707100.0,14.9413,14.9486,14.84,14.8473,707100.0
2012-01-03 12:00:00,20.52,20.54,20.44,20.46,636000.0,14.8473,14.8617,14.7894,14.8039,636000.0
2012-01-03 13:00:00,20.46,20.52,20.45,20.5,393900.0,14.8039,14.8473,14.7966,14.8328,393900.0
2012-01-03 14:00:00,20.51,20.6,20.48,20.59,656100.0,14.84,14.9052,14.8183,14.8979,656100.0
2012-01-03 15:00:00,20.6,20.62,20.47,20.5,1665800.0,14.9052,14.9196,14.8111,14.8328,1665800.0
2012-01-04 09:30:00,20.39,20.46,20.22,20.24,335700.0,14.7532,14.8039,14.6302,14.6447,335700.0
2012-01-04 10:00:00,20.23,20.23,20.02,20.17,532000.0,14.6374,14.6374,14.4855,14.594,532000.0
2012-01-04 11:00:00,20.18,20.29,20.17,20.27,624900.0,14.6013,14.6809,14.594,14.6664,624900.0
2012-01-04 12:00:00,20.27,20.46,20.27,20.46,511600.0,14.6664,14.8039,14.6664,14.8039,511600.0
2012-01-04 13:00:00,20.46,20.61,20.42,20.59,609300.0,14.8039,14.9124,14.7749,14.8979,609300.0
2012-01-04 14:00:00,20.59,20.62,20.48,20.55,745500.0,14.8979,14.9196,14.8183,14.869,745500.0
2012-01-04 15:00:00,20.56,20.7,20.55,20.59,1165500.0,14.8762,14.9775,14.869,14.8979,1165500.0
2012-01-05 09:30:00,20.4,20.43,20.25,20.32,418500.0,14.7605,14.7822,14.6519,14.7026,418500.0
2012-01-05 10:00:00,20.33,20.53,20.22,20.43,777000.0,14.7098,14.8545,14.6302,14.7822,777000.0
2012-01-05 11:00:00,20.43,20.6,20.34,20.54,411000.0,14.7822,14.9052,14.717,14.8617,411000.0
2012-01-05 12:00:00,20.54,20.91,20.54,20.91,714600.0,14.8617,15.1295,14.8617,15.1295,714600.0
2012-01-05 13:00:00,20.91,20.96,20.8,20.82,693400.0,15.1295,15.1656,15.0499,15.0643,693400.0
2012-01-05 14:00:00,20.82,20.83,20.63,20.64,900500.0,15.0643,15.0716,14.9269,14.9341,900500.0
2012-01-05 15:00:00,20.63,20.8,20.59,20.74,2170500.0,14.9269,15.0499,14.8979,15.0065,2170500.0
2012-01-06 09:30:00,20.85,20.85,20.46,20.53,539100.0,15.0861,15.0861,14.8039,14.8545,539100.0
2012-01-06 10:00:00,20.52,20.82,20.49,20.69,966400.0,14.8473,15.0643,14.8256,14.9703,966400.0
2012-01-06 11:00:00,20.69,20.74,20.63,20.69,592800.0,14.9703,15.0065,14.9269,14.9703,592800.0
2012-01-06 12:00:00,20.69,20.69,20.49,20.53,547500.0,14.9703,14.9703,14.8256,14.8545,547500.0
2012-01-06 13:00:00,20.54,20.6,20.45,20.57,535300.0,14.8617,14.9052,14.7966,14.8835,535300.0
2012-01-06 14:00:00,20.56,20.57,20.5,20.53,622100.0,14.8762,14.8835,14.8328,14.8545,622100.0
2012-01-06 15:00:00,20.53,20.57,20.43,20.47,1959900.0,14.8545,14.8835,14.7822,14.8111,1959900.0
2012-01-09 09:30:00,20.56,20.72,20.52,20.71,411800.0,14.8762,14.992,14.8473,14.9848,411800.0
2012-01-09 10:00:00,20.72,20.93,20.65,20.67,939500.0,14.992,15.1439,14.9413,14.9558,939500.0
2012-01-09 11:00:00,20.67,20.74,20.57,20.7,727100.0,14.9558,15.0065,14.8835,14.9775,727100.0
2012-01-09 12:00:00,20.7,20.71,20.64,20.67,468300.0,14.9775,14.9848,14.9341,14.9558,468300.0
2012-01-09 13:00:00,20.67,20.72,20.64,20.71,625800.0,14.9558,14.992,14.9341,14.9848,625800.0
2012-01-09 14:00:00,20.71,20.81,20.7,20.72,761500.0,14.9848,15.0571,14.9775,14.992,761500.0
2012-01-09 15:00:00,20.72,20.91,20.72,20.86,2013900.0,14.992,15.1295,14.992,15.0933,2013900.0
2012-01-10 09:30:00,21.2,21.33,21.03,21.25,673400.0,15.3393,15.4334,15.2163,15.3755,673400.0
2012-01-10 10:00:00,21.25,21.39,21.24,21.33,1599500.0,15.3755,15.4768,15.3682,15.4334,1599500.0
2012-01-10 11:00:00,21.33,21.36,21.24,21.25,628300.0,15.4334,15.4551,15.3682,15.3755,628300.0
2012-01-10 12:00:00,21.25,21.3,21.21,21.3,523200.0,15.3755,15.4116,15.3465,15.4116,523200.0
2012-01-10 13:00:00,21.3,21.3,21.22,21.28,638300.0,15.4116,15.4116,15.3538,15.3972,638300.0
2012-01-10 14:00:00,21.28,21.38,21.23,21.38,785200.0,15.3972,15.4695,15.361,15.4695,785200.0
2012-01-10 15:00:00,21.38,21.38,21.26,21.28,1760100.0,15.4695,15.4695,15.3827,15.3972,1760100.0
2012-01-11 09:30:00,21.24,21.28,21.06,21.15,610000.0,15.3682,15.3972,15.238,15.3031,610000.0
2012-01-11 10:00:00,21.16,21.35,21.14,21.25,480100.0,15.3104,15.4478,15.2959,15.3755,480100.0
2012-01-11 11:00:00,21.25,21.3,21.21,21.28,456000.0,15.3755,15.4116,15.3465,15.3972,456000.0
2012-01-11 12:00:00,21.28,21.41,21.27,21.34,573900.0,15.3972,15.4912,15.3899,15.4406,573900.0
2012-01-11 13:00:00,21.35,21.46,21.28,21.4,762900.0,15.4478,15.5274,15.3972,15.484,762900.0
2012-01-11 14:00:00,21.4,21.43,21.35,21.39,427900.0,15.484,15.5057,15.4478,15.4768,427900.0
2012-01-11 15:00:00,21.39,21.52,21.37,21.5,1143200.0,15.4768,15.5708,15.4623,15.5564,1143200.0
2012-01-12 09:30:00,21.61,21.75,21.5,21.59,827600.0,15.6359,15.7372,15.5564,15.6215,827600.0
2012-01-12 10:00:00,21.6,21.6,21.32,21.34,1245700.0,15.6287,15.6287,15.4261,15.4406,1245700.0
2012-01-12 11:00:00,21.34,21.42,21.29,21.35,502900.0,15.4406,15.4985,15.4044,15.4478,502900.0
2012-01-12 12:00:00,21.35,21.46,21.34,21.45,349400.0,15.4478,15.5274,15.4406,15.5202,349400.0
2012-01-12 13:00:00,21.45,21.51,21.36,21.44,462700.0,15.5202,15.5636,15.4551,15.5129,462700.0
2012-01-12 14:00:00,21.43,21.61,21.4,21.59,934600.0,15.5057,15.6359,15.484,15.6215,934600.0
2012-01-12 15:00:00,21.6,21.8,21.6,21.74,2349900.0,15.6287,15.7734,15.6287,15.73,2349900.0
2012-01-13 09:30:00,21.46,21.68,21.26,21.47,895000.0,15.5274,15.6866,15.3827,15.5347,895000.0
2012-01-13 10:00:00,21.46,21.46,21.12,21.34,728400.0,15.5274,15.5274,15.2814,15.4406,728400.0
2012-01-13 11:00:00,21.34,21.5,21.33,21.37,621700.0,15.4406,15.5564,15.4334,15.4623,621700.0
2012-01-13 12:00:00,21.36,21.37,21.24,21.32,361800.0,15.4551,15.4623,15.3682,15.4261,361800.0
2012-01-13 13:00:00,21.32,21.39,21.2,21.37,379300.0,15.4261,15.4768,15.3393,15.4623,379300.0
2012-01-13 14:00:00,21.37,21.46,21.35,21.45,586300.0,15.4623,15.5274,15.4478,15.5202,586300.0
2012-01-13 15:00:00,21.44,21.51,21.41,21.47,1770900.0,15.5129,15.5636,15.4912,15.5347,1770900.0
2012-01-17 09:30:00,21.96,22.08,21.59,21.78,1187100.0,15.8892,15.976,15.6215,15.759,1187100.0
2012-01-17 10:00:00,21.78,21.78,21.52,21.61,1276000.0,15.759,15.759,15.5708,15.6359,1276000.0
2012-01-17 11:00:00,21.61,21.7,21.48,21.66,826000.0,15.6359,15.7011,15.5419,15.6721,826000.0
2012-01-17 12:00:00,21.66,21.7,21.48,21.59,611800.0,15.6721,15.7011,15.5419,15.6215,611800.0
2012-01-17 13:00:00,21.58,21.64,21.48,21.55,489000.0,15.6142,15.6577,15.5419,15.5925,489000.0
2012-01-17 14:00:00,21.55,21.56,21.34,21.37,964100.0,15.5925,15.5998,15.4406,15.4623,964100.0
2012-01-17 15:00:00,21.37,21.38,21.16,21.27,2971900.0,15.4623,15.4695,15.3104,15.3899,2971900.0
2012-01-18 09:30:00,20.44,20.74,20.27,20.56,2615800.0,14.7894,15.0065,14.6664,14.8762,2615800.0
2012-01-18 10:00:00,20.57,20.73,20.38,20.48,1949600.0,14.8835,14.9992,14.746,14.8183,1949600.0
2012-01-18 11:00:00,20.48,20.51,20.25,20.38,1699700.0,14.8183,14.84,14.6519,14.746,1699700.0
2012-01-18 12:00:00,20.38,20.59,20.33,20.46,1148400.0,14.746,14.8979,14.7098,14.8039,1148400.0
2012-01-18 13:00:00,20.46,20.46,20.25,20.32,1665600.0,14.8039,14.8039,14.6519,14.7026,1665600.0
2012-01-18 14:00:00,20.31,20.33,20.16,20.26,1912600.0,14.6953,14.7098,14.5868,14.6592,1912600.0
2012-01-18 15:00:00,20.27,20.35,20.18,20.29,3784300.0,14.6664,14.7243,14.6013,14.6809,3784300.0
2012-01-19 09:30:00,20.48,20.63,20.39,20.56,1502800.0,14.8183,14.9269,14.7532,14.8762,1502800.0
2012-01-19 10:00:00,20.55,20.64,20.46,20.55,1953000.0,14.869,14.9341,14.8039,14.869,1953000.0
2012-01-19 11:00:00,20.56,20.83,20.55,20.69,2203100.0,14.8762,15.0716,14.869,14.9703,2203100.0
2012-01-19 12:00:00,20.69,20.8,20.68,20.75,835300.0,14.9703,15.0499,14.963,15.0137,835300.0
2012-01-19 13:00:00,20.74,20.89,20.71,20.74,686600.0,15.0065,15.115,14.9848,15.0065,686600.0
2012-01-19 14:00:00,20.73,20.83,20.71,20.74,1124500.0,14.9992,15.0716,14.9848,15.0065,1124500.0
2012-01-19 15:00:00,20.75,20.91,20.74,20.9,2325000.0,15.0137,15.1295,15.0065,15.1222,2325000.0
2012-01-20 09:30:00,21.0,21.27,20.89,21.2,1524300.0,15.1946,15.3899,15.115,15.3393,1524300.0
2012-01-20 10:00:00,21.2,21.25,21.11,21.17,1167100.0,15.3393,15.3755,15.2742,15.3176,1167100.0
2012-01-20 11:00:00,21.17,21.36,21.1,21.36,923800.0,15.3176,15.4551,15.2669,15.4551,923800.0
2012-01-20 12:00:00,21.36,21.38,21.3,21.35,558800.0,15.4551,15.4695,15.4116,15.4478,558800.0
2012-01-20 13:00:00,21.35,21.38,21.26,21.26,896400.0,15.4478,15.4695,15.3827,15.3827,896400.0
2012-01-20 14:00:00,21.26,21.36,21.24,21.25,1365600.0,15.3827,15.4551,15.3682,15.3755,1365600.0
2012-01-20 15:00:00,21.24,21.31,21.21,21.29,3395100.0,15.3682,15.4189,15.3465,15.4044,3395100.0
2012-01-23 09:30:00,21.41,21.47,21.26,21.43,698300.0,15.4912,15.5347,15.3827,15.5057,698300.0
2012-01-23 10:00:00,21.44,21.61,21.39,21.6,1479100.0,15.5129,15.6359,15.4768,15.6287,1479100.0
2012-01-23 11:00:00,21.6,21.63,21.5,21.54,1928700.0,15.6287,15.6504,15.5564,15.5853,1928700.0
2012-01-23 12:00:00,21.55,21.57,21.42,21.53,1751500.0,15.5925,15.607,15.4985,15.5781,1751500.0
2012-01-23 13:00:00,21.53,21.64,21.52,21.63,1197900.0,15.5781,15.6577,15.5708,15.6504,1197900.0
2012-01-23 14:00:00,21.64,21.72,21.55,21.6,1178400.0,15.6577,15.7155,15.5925,15.6287,1178400.0
2012-01-23 15:00:00,21.6,21.77,21.55,21.62,2272400.0,15.6287,15.7517,15.5925,15.6432,2272400.0
2012-01-24 09:30:00,21.45,21.52,21.39,21.48,1008800.0,15.5202,15.5708,15.4768,15.5419,1008800.0
2012-01-24 10:00:00,21.48,21.6,21.42,21.43,1054600.0,15.5419,15.6287,15.4985,15.5057,1054600.0
2012-01-24 11:00:00,21.43,21.55,21.4,21.43,836400.0,15.5057,15.5925,15.484,15.5057,836400.0
2012-01-24 12:00:00,21.43,21.46,21.33,21.41,617900.0,15.5057,15.5274,15.4334,15.4912,617900.0
2012-01-24 13:00:00,21.41,21.42,21.31,21.32,630200.0,15.4912,15.4985,15.4189,15.4261,630200.0
2012-01-24 14:00:00,21.33,21.34,21.24,21.25,1152600.0,15.4334,15.4406,15.3682,15.3755,1152600.0
2012-01-24 15:00:00,21.26,21.31,21.2,21.24,2573600.0,15.3827,15.4189,15.3393,15.3682,2573600.0
2012-01-25 09:30:00,21.16,21.41,21.01,21.09,1202900.0,15.3104,15.4912,15.2018,15.2597,1202900.0
2012-01-25 10:00:00,21.08,21.16,21.05,21.1,2239400.0,15.2525,15.3104,15.2308,15.2669,2239400.0
2012-01-25 11:00:00,21.1,21.18,21.09,21.14,1995300.0,15.2669,15.3248,15.2597,15.2959,1995300.0
2012-01-25 12:00:00,21.13,21.14,20.76,20.83,2952200.0,15.2886,15.2959,15.0209,15.0716,2952200.0
2012-01-25 13:00:00,20.83,20.97,20.61,20.8,3710000.0,15.0716,15.1729,14.9124,15.0499,3710000.0
2012-01-25 14:00:00,20.81,20.82,20.52,20.64,3183700.0,15.0571,15.0643,14.8473,14.9341,3183700.0
2012-01-25 15:00:00,20.64,20.66,20.51,20.58,4379200.0,14.9341,14.9486,14.84,14.8907,4379200.0
2012-01-26 09:30:00,20.6,20.63,20.46,20.58,1535000.0,15.002,15.0239,14.9001,14.9875,1535000.0
2012-01-26 10:00:00,20.58,20.58,20.04,20.09,3466100.0,14.9875,14.9875,14.5942,14.6306,3466100.0
2012-01-26 11:00:00,20.1,20.3,20.05,20.27,2527100.0,14.6379,14.7836,14.6015,14.7617,2527100.0
2012-01-26 12:00:00,20.26,20.28,20.15,20.27,1648700.0,14.7544,14.769,14.6743,14.7617,1648700.0
2012-01-26 13:00:00,20.27,20.33,20.0,20.04,1649300.0,14.7617,14.8054,14.5651,14.5942,1649300.0
2012-01-26 14:00:00,20.04,20.08,19.81,20.0,2536100.0,14.5942,14.6234,14.4267,14.5651,2536100.0
2012-01-26 15:00:00,20.0,20.06,19.89,20.02,3162900.0,14.5651,14.6088,14.485,14.5797,3162900.0
2012-01-27 09:30:00,19.93,20.13,19.75,20.04,838000.0,14.5141,14.6598,14.383,14.5942,838000.0
2012-01-27 10:00:00,20.05,20.05,19.82,19.96,1292000.0,14.6015,14.6015,14.434,14.536,1292000.0
2012-01-27 11:00:00,19.96,20.15,19.96,20.1,1008800.0,14.536,14.6743,14.536,14.6379,1008800.0
2012-01-27 12:00:00,20.1,20.17,20.04,20.1,853100.0,14.6379,14.6889,14.5942,14.6379,853100.0
2012-01-27 13:00:00,20.1,20.14,20.07,20.11,1032600.0,14.6379,14.667,14.6161,14.6452,1032600.0
2012-01-27 14:00:00,20.11,20.21,20.09,20.15,1105900.0,14.6452,14.718,14.6306,14.6743,1105900.0
2012-01-27 15:00:00,20.15,20.31,20.14,20.22,2261500.0,14.6743,14.7909,14.667,14.7253,2261500.0
2012-01-30 09:30:00,19.98,20.11,19.81,19.89,830900.0,14.5505,14.6452,14.4267,14.485,830900.0
2012-01-30 10:00:00,19.89,19.95,19.74,19.89,1022200.0,14.485,14.5287,14.3757,14.485,1022200.0
2012-01-30 11:00:00,19.89,19.95,19.83,19.87,677000.0,14.485,14.5287,14.4413,14.4704,677000.0
2012-01-30 12:00:00,19.88,19.99,19.88,19.96,365100.0,14.4777,14.5578,14.4777,14.536,365100.0
2012-01-30 13:00:00,19.96,20.08,19.93,20.05,501900.0,14.536,14.6234,14.5141,14.6015,501900.0
2012-01-30 14:00:00,20.05,20.11,20.01,20.06,563300.0,14.6015,14.6452,14.5724,14.6088,563300.0
2012-01-30 15:00:00,20.06,20.08,19.92,20.01,1822400.0,14.6088,14.6234,14.5068,14.5724,1822400.0
2012-01-31 09:30:00,20.07,20.27,19.95,20.01,489600.0,14.6161,14.7617,14.5287,14.5724,489600.0
2012-01-31 10:00:00,20.01,20.04,19.92,20.03,1001400.0,14.5724,14.5942,14.5068,14.5869,1001400.0
2012-01-31 11:00:00,20.03,20.11,19.98,20.09,708300.0,14.5869,14.6452,14.5505,14.6306,708300.0
2012-01-31 12:00:00,20.09,20.18,20.05,20.09,793700.0,14.6306,14.6962,14.6015,14.6306,793700.0
2012-01-31 13:00:00,20.09,20.15,20.02,20.08,762700.0,14.6306,14.6743,14.5797,14.6234,762700.0
2012-01-31 14:00:00,20.07,20.18,20.06,20.1,486000.0,14.6161,14.6962,14.6088,14.6379,486000.0
2012-01-31 15:00:00,20.1,20.23,20.09,20.14,2451900.0,14.6379,14.7326,14.6306,14.667,2451900.0
2012-02-01 09:30:00,20.43,20.61,20.33,20.53,631900.0,14.8782,15.0093,14.8054,14.9511,631900.0
2012-02-01 10:00:00,20.54,20.64,20.46,20.54,2053600.0,14.9584,15.0312,14.9001,14.9584,2053600.0
2012-02-01 11:00:00,20.54,20.56,20.47,20.5,1077800.0,14.9584,14.9729,14.9074,14.9292,1077800.0
2012-02-01 12:00:00,20.51,20.68,20.5,20.66,1007000.0,14.9365,15.0603,14.9292,15.0457,1007000.0
2012-02-01 13:00:00,20.65,20.72,20.61,20.66,1100000.0,15.0385,15.0894,15.0093,15.0457,1100000.0
2012-02-01 14:00:00,20.66,20.69,20.62,20.63,1186700.0,15.0457,15.0676,15.0166,15.0239,1186700.0
2012-02-01 15:00:00,20.64,20.66,20.52,20.56,2647000.0,15.0312,15.0457,14.9438,14.9729,2647000.0
2012-02-02 09:30:00,20.65,20.83,20.6,20.83,762800.0,15.0385,15.1695,15.002,15.1695,762800.0
2012-02-02 10:00:00,20.82,21.14,20.82,21.11,1926300.0,15.1623,15.3953,15.1623,15.3735,1926300.0
2012-02-02 11:00:00,21.11,21.19,20.94,21.05,1327300.0,15.3735,15.4317,15.2497,15.3298,1327300.0
2012-02-02 12:00:00,21.05,21.16,21.02,21.13,1564000.0,15.3298,15.4099,15.3079,15.388,1564000.0
2012-02-02 13:00:00,21.13,21.26,21.11,21.24,1000200.0,15.388,15.4827,15.3735,15.4681,1000200.0
2012-02-02 14:00:00,21.24,21.26,21.2,21.25,1382900.0,15.4681,15.4827,15.439,15.4754,1382900.0
2012-02-02 15:00:00,21.25,21.32,21.22,21.29,2547900.0,15.4754,15.5264,15.4536,15.5045,2547900.0
2012-02-03 09:30:00,21.58,21.95,21.58,21.94,1307200.0,15.7157,15.9852,15.7157,15.9779,1307200.0
2012-02-03 10:00:00,21.94,22.14,21.92,21.95,2601000.0,15.9779,16.1236,15.9633,15.9852,2601000.0
2012-02-03 11:00:00,21.94,21.97,21.82,21.87,1339000.0,15.9779,15.9998,15.8905,15.9269,1339000.0
2012-02-03 12:00:00,21.87,21.91,21.8,21.82,842500.0,15.9269,15.9561,15.876,15.8905,842500.0
2012-02-03 13:00:00,21.82,21.91,21.81,21.85,673500.0,15.8905,15.9561,15.8832,15.9124,673500.0
2012-02-03 14:00:00,21.85,21.9,21.81,21.9,979700.0,15.9124,15.9488,15.8832,15.9488,979700.0
2012-02-03 15:00:00,21.89,21.96,21.83,21.93,2274700.0,15.9415,15.9925,15.8978,15.9706,2274700.0
2012-02-06 09:30:00,21.76,21.93,21.73,21.87,664600.0,15.8468,15.9706,15.825,15.9269,664600.0
2012-02-06 10:00:00,21.88,21.88,21.64,21.72,883400.0,15.9342,15.9342,15.7594,15.8177,883400.0
2012-02-06 11:00:00,21.72,21.9,21.71,21.88,928200.0,15.8177,15.9488,15.8104,15.9342,928200.0
2012-02-06 12:00:00,21.88,21.95,21.84,21.88,892900.0,15.9342,15.9852,15.9051,15.9342,892900.0
2012-02-06 13:00:00,21.88,21.9,21.78,21.83,749800.0,15.9342,15.9488,15.8614,15.8978,749800.0
2012-02-06 14:00:00,21.84,21.96,21.82,21.95,1070900.0,15.9051,15.9925,15.8905,15.9852,1070900.0
2012-02-06 15:00:00,21.96,22.0,21.9,21.94,1742700.0,15.9925,16.0216,15.9488,15.9779,1742700.0
2012-02-07 09:30:00,21.82,21.82,21.57,21.64,897500.0,15.8905,15.8905,15.7085,15.7594,897500.0
2012-02-07 10:00:00,21.65,21.67,21.56,21.66,1558700.0,15.7667,15.7813,15.7012,15.774,1558700.0
2012-02-07 11:00:00,21.66,21.76,21.64,21.66,1205700.0,15.774,15.8468,15.7594,15.774,1205700.0
2012-02-07 12:00:00,21.65,21.76,21.64,21.74,553200.0,15.7667,15.8468,15.7594,15.8323,553200.0
2012-02-07 13:00:00,21.74,21.81,21.67,21.81,852100.0,15.8323,15.8832,15.7813,15.8832,852100.0
2012-02-07 14:00:00,21.81,21.82,21.62,21.63,899700.0,15.8832,15.8905,15.7449,15.7521,899700.0
2012-02-07 15:00:00,21.63,21.78,21.62,21.69,2716700.0,15.7521,15.8614,15.7449,15.7958,2716700.0
2012-02-08 09:30:00,21.82,21.91,21.73,21.87,570400.0,15.8905,15.9561,15.825,15.9269,570400.0
2012-02-08 10:00:00,21.87,21.95,21.78,21.84,999400.0,15.9269,15.9852,15.8614,15.9051,999400.0
2012-02-08 11:00:00,21.84,21.85,21.62,21.7,924300.0,15.9051,15.9124,15.7449,15.8031,924300.0
2012-02-08 12:00:00,21.7,21.81,21.69,21.81,810800.0,15.8031,15.8832,15.7958,15.8832,810800.0
2012-02-08 13:00:00,21.8,21.84,21.75,21.83,666300.0,15.876,15.9051,15.8395,15.8978,666300.0
2012-02-08 14:00:00,21.83,21.93,21.81,21.91,984800.0,15.8978,15.9706,15.8832,15.9561,984800.0
2012-02-08 15:00:00,21.9,21.96,21.86,21.92,1441200.0,15.9488,15.9925,15.9196,15.9633,1441200.0
2012-02-09 09:30:00,22.0,22.08,21.8,21.97,762700.0,16.0216,16.0799,15.876,15.9998,762700.0
2012-02-09 10:00:00,21.97,22.0,21.8,21.89,1135800.0,15.9998,16.0216,15.876,15.9415,1135800.0
2012-02-09 11:00:00,21.89,21.89,21.64,21.78,1571600.0,15.9415,15.9415,15.7594,15.8614,1571600.0
2012-02-09 12:00:00,21.79,21.87,21.74,21.87,439300.0,15.8687,15.9269,15.8323,15.9269,439300.0
2012-02-09 13:00:00,21.87,21.94,21.84,21.88,884800.0,15.9269,15.9779,15.9051,15.9342,884800.0
2012-02-09 14:00:00,21.88,21.91,21.85,21.87,572500.0,15.9342,15.9561,15.9124,15.9269,572500.0
2012-02-09 15:00:00,21.86,21.88,21.75,21.79,1611900.0,15.9196,15.9342,15.8395,15.8687,1611900.0
2012-02-10 09:30:00,21.47,21.63,21.44,21.55,453900.0,15.6356,15.7521,15.6138,15.6939,453900.0
2012-02-10 10:00:00,21.55,21.61,21.46,21.61,852500.0,15.6939,15.7376,15.6283,15.7376,852500.0
2012-02-10 11:00:00,21.61,21.64,21.46,21.54,648600.0,15.7376,15.7594,15.6283,15.6866,648600.0
2012-02-10 12:00:00,21.54,21.56,21.44,21.5,529500.0,15.6866,15.7012,15.6138,15.6575,529500.0
2012-02-10 13:00:00,21.51,21.51,21.38,21.38,453600.0,15.6648,15.6648,15.5701,15.5701,453600.0
2012-02-10 14:00:00,21.38,21.44,21.37,21.39,517700.0,15.5701,15.6138,15.5628,15.5774,517700.0
2012-02-10 15:00:00,21.4,21.47,21.35,21.43,2051900.0,15.5846,15.6356,15.5482,15.6065,2051900.0
2012-02-13 09:30:00,21.66,21.73,21.48,21.51,471300.0,15.774,15.825,15.6429,15.6648,471300.0
2012-02-13 10:00:00,21.5,21.56,21.37,21.42,793900.0,15.6575,15.7012,15.5628,15.5992,793900.0
2012-02-13 11:00:00,21.43,21.49,21.38,21.42,486300.0,15.6065,15.6502,15.5701,15.5992,486300.0
2012-02-13 12:00:00,21.41,21.46,21.36,21.43,279600.0,15.5919,15.6283,15.5555,15.6065,279600.0
2012-02-13 13:00:00,21.43,21.47,21.37,21.41,624600.0,15.6065,15.6356,15.5628,15.5919,624600.0
2012-02-13 14:00:00,21.41,21.47,21.39,21.42,536500.0,15.5919,15.6356,15.5774,15.5992,536500.0
2012-02-13 15:00:00,21.42,21.43,21.33,21.37,1280000.0,15.5992,15.6065,15.5337,15.5628,1280000.0
2012-02-14 09:30:00,21.31,21.34,21.04,21.05,774000.0,15.5191,15.541,15.3225,15.3298,774000.0
2012-02-14 10:00:00,21.05,21.05,20.78,20.81,1935200.0,15.3298,15.3298,15.1331,15.155,1935200.0
2012-02-14 11:00:00,20.82,21.0,20.81,20.86,1415200.0,15.1623,15.2933,15.155,15.1914,1415200.0
2012-02-14 12:00:00,20.86,20.95,20.84,20.88,1032700.0,15.1914,15.2569,15.1768,15.206,1032700.0
2012-02-14 13:00:00,20.88,20.92,20.8,20.9,838900.0,15.206,15.2351,15.1477,15.2205,838900.0
2012-02-14 14:00:00,20.89,20.92,20.8,20.84,1440600.0,15.2132,15.2351,15.1477,15.1768,1440600.0
2012-02-14 15:00:00,20.84,21.03,20.75,21.01,2613100.0,15.1768,15.3152,15.1113,15.3006,2613100.0
2012-02-15 09:30:00,21.07,21.29,21.01,21.29,643800.0,15.3443,15.5045,15.3006,15.5045,643800.0
2012-02-15 10:00:00,21.28,21.38,21.14,21.17,954400.0,15.4973,15.5701,15.3953,15.4172,954400.0
2012-02-15 11:00:00,21.17,21.27,21.14,21.23,646400.0,15.4172,15.49,15.3953,15.4608,646400.0
2012-02-15 12:00:00,21.23,21.24,21.12,21.15,702600.0,15.4608,15.4681,15.3807,15.4026,702600.0
2012-02-15 13:00:00,21.15,21.24,21.11,21.23,685400.0,15.4026,15.4681,15.3735,15.4608,685400.0
2012-02-15 14:00:00,21.23,21.29,21.14,21.16,951600.0,15.4608,15.5045,15.3953,15.4099,951600.0
2012-02-15 15:00:00,21.16,21.31,21.13,21.24,1798500.0,15.4099,15.5191,15.388,15.4681,1798500.0
2012-02-16 09:30:00,21.19,21.29,21.12,21.17,452400.0,15.4317,15.5045,15.3807,15.4172,452400.0
2012-02-16 10:00:00,21.18,21.51,21.17,21.47,933600.0,15.4244,15.6648,15.4172,15.6356,933600.0
2012-02-16 11:00:00,21.47,21.73,21.45,21.68,958000.0,15.6356,15.825,15.6211,15.7886,958000.0
2012-02-16 12:00:00,21.68,21.73,21.65,21.73,646500.0,15.7886,15.825,15.7667,15.825,646500.0
2012-02-16 13:00:00,21.72,21.78,21.7,21.75,582200.0,15.8177,15.8614,15.8031,15.8395,582200.0
2012-02-16 14:00:00,21.76,21.92,21.74,21.92,1148000.0,15.8468,15.9633,15.8323,15.9633,1148000.0
2012-02-16 15:00:00,21.92,21.99,21.83,21.98,2705700.0,15.9633,16.0143,15.8978,16.007,2705700.0
2012-02-17 09:30:00,22.07,22.16,21.95,22.13,1759200.0,16.0726,16.1381,15.9852,16.1163,1759200.0
2012-02-17 10:00:00,22.12,22.13,21.85,21.93,1121000.0,16.109,16.1163,15.9124,15.9706,1121000.0
2012-02-17 11:00:00,21.92,22.1,21.87,22.05,1226200.0,15.9633,16.0944,15.9269,16.058,1226200.0
2012-02-17 12:00:00,22.06,22.1,22.02,22.02,367400.0,16.0653,16.0944,16.0362,16.0362,367400.0
2012-02-17 13:00:00,22.02,22.05,21.96,22.0,653700.0,16.0362,16.058,15.9925,16.0216,653700.0
2012-02-17 14:00:00,22.0,22.03,21.97,22.0,688800.0,16.0216,16.0435,15.9998,16.0216,688800.0
2012-02-17 15:00:00,22.0,22.08,21.96,22.0,1640700.0,16.0216,16.0799,15.9925,16.0216,1640700.0
2012-02-21 09:30:00,22.05,22.22,21.96,22.01,606200.0,16.058,16.1818,15.9925,16.0289,606200.0
2012-02-21 10:00:00,22.01,22.21,21.99,22.16,908800.0,16.0289,16.1745,16.0143,16.1381,908800.0
2012-02-21 11:00:00,22.16,22.25,22.13,22.23,710600.0,16.1381,16.2037,16.1163,16.1891,710600.0
2012-02-21 12:00:00,22.23,22.35,22.19,22.28,1006600.0,16.1891,16.2765,16.16,16.2255,1006600.0
2012-02-21 13:00:00,22.28,22.33,22.2,22.22,841900.0,16.2255,16.2619,16.1673,16.1818,841900.0
2012-02-21 14:00:00,22.23,22.27,22.12,22.18,936800.0,16.1891,16.2182,16.109,16.1527,936800.0
2012-02-21 15:00:00,22.18,22.19,22.08,22.15,1734000.0,16.1527,16.16,16.0799,16.1308,1734000.0
2012-02-22 09:30:00,22.14,22.14,21.85,21.87,322100.0,16.1236,16.1236,15.9124,15.9269,322100.0
2012-02-22 10:00:00,21.87,21.95,21.77,21.92,762600.0,15.9269,15.9852,15.8541,15.9633,762600.0
2012-02-22 11:00:00,21.92,21.99,21.83,21.89,753200.0,15.9633,16.0143,15.8978,15.9415,753200.0
2012-02-22 12:00:00,21.89,21.89,21.8,21.86,513200.0,15.9415,15.9415,15.876,15.9196,513200.0
2012-02-22 13:00:00,21.85,21.88,21.77,21.84,512200.0,15.9124,15.9342,15.8541,15.9051,512200.0
2012-02-22 14:00:00,21.84,21.95,21.83,21.86,640400.0,15.9051,15.9852,15.8978,15.9196,640400.0
2012-02-22 15:00:00,21.86,21.91,21.78,21.84,1806700.0,15.9196,15.9561,15.8614,15.9051,1806700.0
2012-02-23 09:30:00,21.83,21.93,21.57,21.58,519100.0,15.8978,15.9706,15.7085,15.7157,519100.0
2012-02-23 10:00:00,21.58,21.79,21.57,21.78,1162700.0,15.7157,15.8687,15.7085,15.8614,1162700.0
2012-02-23 11:00:00,21.79,21.96,21.78,21.95,1049100.0,15.8687,15.9925,15.8614,15.9852,1049100.0
2012-02-23 12:00:00,21.96,22.02,21.92,21.98,879800.0,15.9925,16.0362,15.9633,16.007,879800.0
2012-02-23 13:00:00,21.98,22.05,21.89,22.02,587700.0,16.007,16.058,15.9415,16.0362,587700.0
2012-02-23 14:00:00,22.03,22.08,21.99,22.02,655700.0,16.0435,16.0799,16.0143,16.0362,655700.0
2012-02-23 15:00:00,22.02,22.03,21.94,22.03,1532600.0,16.0362,16.0435,15.9779,16.0435,1532600.0
2012-02-24 09:30:00,22.06,22.12,21.96,22.05,462000.0,16.0653,16.109,15.9925,16.058,462000.0
2012-02-24 10:00:00,22.06,22.06,21.94,21.97,964400.0,16.0653,16.0653,15.9779,15.9998,964400.0
2012-02-24 11:00:00,21.98,22.0,21.92,21.96,478100.0,16.007,16.0216,15.9633,15.9925,478100.0
2012-02-24 12:00:00,21.96,21.97,21.9,21.97,394700.0,15.9925,15.9998,15.9488,15.9998,394700.0
2012-02-24 13:00:00,21.96,21.98,21.82,21.84,501000.0,15.9925,16.007,15.8905,15.9051,501000.0
2012-02-24 14:00:00,21.84,21.87,21.72,21.72,832400.0,15.9051,15.9269,15.8177,15.8177,832400.0
2012-02-24 15:00:00,21.73,21.73,21.64,21.68,1632000.0,15.825,15.825,15.7594,15.7886,1632000.0
2012-02-27 09:30:00,21.49,21.58,21.38,21.46,491400.0,15.6502,15.7157,15.5701,15.6283,491400.0
2012-02-27 10:00:00,21.46,21.72,21.45,21.61,496300.0,15.6283,15.8177,15.6211,15.7376,496300.0
2012-02-27 11:00:00,21.62,21.78,21.62,21.78,556700.0,15.7449,15.8614,15.7449,15.8614,556700.0
2012-02-27 12:00:00,21.77,21.92,21.77,21.86,340800.0,15.8541,15.9633,15.8541,15.9196,340800.0
2012-02-27 13:00:00,21.87,21.94,21.83,21.94,326000.0,15.9269,15.9779,15.8978,15.9779,326000.0
2012-02-27 14:00:00,21.94,22.06,21.93,22.03,472800.0,15.9779,16.0653,15.9706,16.0435,472800.0
2012-02-27 15:00:00,22.03,22.12,22.01,22.03,1625400.0,16.0435,16.109,16.0289,16.0435,1625400.0
2012-02-28 09:30:00,22.08,22.15,21.92,22.09,383800.0,16.0799,16.1308,15.9633,16.0871,383800.0
2012-02-28 10:00:00,22.1,22.23,22.04,22.21,1026900.0,16.0944,16.1891,16.0507,16.1745,1026900.0
2012-02-28 11:00:00,22.21,22.36,22.19,22.35,790000.0,16.1745,16.2838,16.16,16.2765,790000.0
2012-02-28 12:00:00,22.35,22.37,22.3,22.33,416500.0,16.2765,16.2911,16.2401,16.2619,416500.0
2012-02-28 13:00:00,22.33,22.34,22.23,22.28,553200.0,16.2619,16.2692,16.1891,16.2255,553200.0
2012-02-28 14:00:00,22.28,22.31,22.24,22.28,447700.0,16.2255,16.2474,16.1964,16.2255,447700.0
2012-02-28 15:00:00,22.28,22.38,22.26,22.34,1276900.0,16.2255,16.2983,16.2109,16.2692,1276900.0
2012-02-29 09:30:00,22.41,22.51,22.35,22.44,991100.0,16.3202,16.393,16.2765,16.342,991100.0
2012-02-29 10:00:00,22.43,22.45,22.04,22.27,1123400.0,16.3348,16.3493,16.0507,16.2182,1123400.0
2012-02-29 11:00:00,22.27,22.28,22.06,22.1,1275200.0,16.2182,16.2255,16.0653,16.0944,1275200.0
2012-02-29 12:00:00,22.1,22.28,22.05,22.27,1017700.0,16.0944,16.2255,16.058,16.2182,1017700.0
2012-02-29 13:00:00,22.28,22.43,22.24,22.43,653600.0,16.2255,16.3348,16.1964,16.3348,653600.0
2012-02-29 14:00:00,22.43,22.46,22.24,22.26,665900.0,16.3348,16.3566,16.1964,16.2109,665900.0
2012-02-29 15:00:00,22.25,22.27,22.05,22.12,2048000.0,16.2037,16.2182,16.058,16.109,2048000.0
2012-03-01 09:30:00,22.13,22.73,22.13,22.7,1079900.0,16.1163,16.5532,16.1163,16.5314,1079900.0
2012-03-01 10:00:00,22.7,22.8,22.5,22.78,1256100.0,16.5314,16.6042,16.3857,16.5896,1256100.0
2012-03-01 11:00:00,22.78,22.83,22.69,22.73,1554800.0,16.5896,16.6261,16.5241,16.5532,1554800.0
2012-03-01 12:00:00,22.73,22.8,22.65,22.65,681800.0,16.5532,16.6042,16.495,16.495,681800.0
2012-03-01 13:00:00,22.65,22.71,22.54,22.6,700600.0,16.495,16.5387,16.4149,16.4586,700600.0
2012-03-01 14:00:00,22.6,22.62,22.44,22.46,592800.0,16.4586,16.4731,16.342,16.3566,592800.0
2012-03-01 15:00:00,22.47,22.53,22.35,22.49,1562200.0,16.3639,16.4076,16.2765,16.3784,1562200.0
2012-03-02 09:30:00,22.44,22.59,22.36,22.39,333100.0,16.342,16.4513,16.2838,16.3056,333100.0
2012-03-02 10:00:00,22.38,22.56,22.32,22.47,1000200.0,16.2983,16.4294,16.2546,16.3639,1000200.0
2012-03-02 11:00:00,22.48,22.52,22.41,22.46,974100.0,16.3712,16.4003,16.3202,16.3566,974100.0
2012-03-02 12:00:00,22.46,22.54,22.46,22.52,614200.0,16.3566,16.4149,16.3566,16.4003,614200.0
2012-03-02 13:00:00,22.51,22.54,22.39,22.41,585700.0,16.393,16.4149,16.3056,16.3202,585700.0
2012-03-02 14:00:00,22.41,22.41,22.29,22.32,486000.0,16.3202,16.3202,16.2328,16.2546,486000.0
2012-03-02 15:00:00,22.32,22.37,22.24,22.31,1028400.0,16.2546,16.2911,16.1964,16.2474,1028400.0
2012-03-05 09:30:00,22.25,22.25,22.0,22.03,342000.0,16.2037,16.2037,16.0216,16.0435,342000.0
2012-03-05 10:00:00,22.03,22.19,22.01,22.13,884200.0,16.0435,16.16,16.0289,16.1163,884200.0
2012-03-05 11:00:00,22.14,22.29,22.11,22.2,953700.0,16.1236,16.2328,16.1017,16.1673,953700.0
2012-03-05 12:00:00,22.19,22.24,22.14,22.15,377100.0,16.16,16.1964,16.1236,16.1308,377100.0
2012-03-05 13:00:00,22.14,22.2,22.08,22.09,395900.0,16.1236,16.1673,16.0799,16.0871,395900.0
2012-03-05 14:00:00,22.09,22.19,22.07,22.16,418100.0,16.0871,16.16,16.0726,16.1381,418100.0
2012-03-05 15:00:00,22.15,22.25,22.13,22.14,1232900.0,16.1308,16.2037,16.1163,16.1236,1232900.0
2012-03-06 09:30:00,21.83,21.91,21.73,21.81,497300.0,15.8978,15.9561,15.825,15.8832,497300.0
2012-03-06 10:00:00,21.81,21.86,21.68,21.68,1014500.0,15.8832,15.9196,15.7886,15.7886,1014500.0
2012-03-06 11:00:00,21.68,21.79,21.63,21.68,1335900.0,15.7886,15.8687,15.7521,15.7886,1335900.0
2012-03-06 12:00:00,21.68,21.72,21.62,21.67,880200.0,15.7886,15.8177,15.7449,15.7813,880200.0
2012-03-06 13:00:00,21.66,21.68,21.6,21.61,709000.0,15.774,15.7886,15.7303,15.7376,709000.0
2012-03-06 14:00:00,21.61,21.73,21.6,21.62,1183900.0,15.7376,15.825,15.7303,15.7449,1183900.0
2012-03-06 15:00:00,21.62,21.64,21.54,21.64,1875100.0,15.7449,15.7594,15.6866,15.7594,1875100.0
2012-03-07 09:30:00,21.72,21.76,21.61,21.67,971800.0,15.8177,15.8468,15.7376,15.7813,971800.0
2012-03-07 10:00:00,21.68,21.77,21.66,21.7,1179500.0,15.7886,15.8541,15.774,15.8031,1179500.0
2012-03-07 11:00:00,21.7,21.79,21.7,21.74,1085400.0,15.8031,15.8687,15.8031,15.8323,1085400.0
2012-03-07 12:00:00,21.75,21.85,21.75,21.84,428800.0,15.8395,15.9124,15.8395,15.9051,428800.0
2012-03-07 13:00:00,21.84,21.87,21.79,21.81,498700.0,15.9051,15.9269,15.8687,15.8832,498700.0
2012-03-07 14:00:00,21.81,21.88,21.81,21.87,536900.0,15.8832,15.9342,15.8832,15.9269,536900.0
2012-03-07 15:00:00,21.88,21.89,21.82,21.84,1574400.0,15.9342,15.9415,15.8905,15.9051,1574400.0
2012-03-08 09:30:00,22.09,22.19,22.05,22.17,739700.0,16.0871,16.16,16.058,16.1454,739700.0
2012-03-08 10:00:00,22.17,22.2,21.98,21.99,726200.0,16.1454,16.1673,16.007,16.0143,726200.0
2012-03-08 11:00:00,22.0,22.19,21.98,22.17,567100.0,16.0216,16.16,16.007,16.1454,567100.0
2012-03-08 12:00:00,22.17,22.2,22.14,22.16,355000.0,16.1454,16.1673,16.1236,16.1381,355000.0
2012-03-08 13:00:00,22.16,22.16,22.1,22.11,712200.0,16.1381,16.1381,16.0944,16.1017,712200.0
2012-03-08 14:00:00,22.1,22.3,22.1,22.29,493600.0,16.0944,16.2401,16.0944,16.2328,493600.0
2012-03-08 15:00:00,22.28,22.35,22.26,22.34,1678500.0,16.2255,16.2765,16.2109,16.2692,1678500.0
2012-03-09 09:30:00,22.4,22.44,22.2,22.21,643400.0,16.3129,16.342,16.1673,16.1745,643400.0
2012-03-09 10:00:00,22.21,22.6,22.21,22.57,1611400.0,16.1745,16.4586,16.1745,16.4367,1611400.0
2012-03-09 11:00:00,22.57,22.64,22.54,22.63,436200.0,16.4367,16.4877,16.4149,16.4804,436200.0
2012-03-09 12:00:00,22.63,22.64,22.55,22.58,398400.0,16.4804,16.4877,16.4221,16.444,398400.0
2012-03-09 13:00:00,22.57,22.62,22.55,22.56,432700.0,16.4367,16.4731,16.4221,16.4294,432700.0
2012-03-09 14:00:00,22.56,22.57,22.36,22.39,615100.0,16.4294,16.4367,16.2838,16.3056,615100.0
2012-03-09 15:00:00,22.39,22.47,22.36,22.43,1542800.0,16.3056,16.3639,16.2838,16.3348,1542800.0
2012-03-12 09:30:00,22.48,22.58,22.4,22.52,888100.0,16.3712,16.444,16.3129,16.4003,888100.0
2012-03-12 10:00:00,22.52,22.53,22.35,22.43,1226800.0,16.4003,16.4076,16.2765,16.3348,1226800.0
2012-03-12 11:00:00,22.44,22.45,22.34,22.36,801700.0,16.342,16.3493,16.2692,16.2838,801700.0
2012-03-12 12:00:00,22.35,22.54,22.33,22.49,884100.0,16.2765,16.4149,16.2619,16.3784,884100.0
2012-03-12 13:00:00,22.49,22.6,22.47,22.53,603400.0,16.3784,16.4586,16.3639,16.4076,603400.0
2012-03-12 14:00:00,22.52,22.58,22.45,22.56,578400.0,16.4003,16.444,16.3493,16.4294,578400.0
2012-03-12 15:00:00,22.56,22.66,22.52,22.63,1793400.0,16.4294,16.5023,16.4003,16.4804,1793400.0
2012-03-13 09:30:00,22.74,22.75,22.54,22.6,501100.0,16.5605,16.5678,16.4149,16.4586,501100.0
2012-03-13 10:00:00,22.6,22.75,22.54,22.71,1159000.0,16.4586,16.5678,16.4149,16.5387,1159000.0
2012-03-13 11:00:00,22.7,22.73,22.6,22.62,871400.0,16.5314,16.5532,16.4586,16.4731,871400.0
2012-03-13 12:00:00,22.62,22.66,22.61,22.65,318300.0,16.4731,16.5023,16.4658,16.495,318300.0
2012-03-13 13:00:00,22.64,22.67,22.61,22.62,419100.0,16.4877,16.5095,16.4658,16.4731,419100.0
2012-03-13 14:00:00,22.61,22.71,22.6,22.67,1231800.0,16.4658,16.5387,16.4586,16.5095,1231800.0
2012-03-13 15:00:00,22.68,23.32,22.67,23.29,5493900.0,16.5168,16.9829,16.5095,16.9611,5493900.0
2012-03-14 09:30:00,23.43,23.57,23.17,23.25,1486300.0,17.063,17.165,16.8737,16.9319,1486300.0
2012-03-14 10:00:00,23.25,23.48,23.14,23.17,1764400.0,16.9319,17.0994,16.8518,16.8737,1764400.0
2012-03-14 11:00:00,23.16,23.2,23.07,23.19,1104300.0,16.8664,16.8955,16.8008,16.8882,1104300.0
2012-03-14 12:00:00,23.19,23.2,23.13,23.17,703400.0,16.8882,16.8955,16.8445,16.8737,703400.0
2012-03-14 13:00:00,23.17,23.21,23.0,23.01,1297100.0,16.8737,16.9028,16.7499,16.7571,1297100.0
2012-03-14 14:00:00,23.01,23.17,23.0,23.17,793000.0,16.7571,16.8737,16.7499,16.8737,793000.0
2012-03-14 15:00:00,23.16,23.19,23.07,23.18,1641100.0,16.8664,16.8882,16.8008,16.8809,1641100.0
2012-03-15 09:30:00,23.25,23.54,23.19,23.53,775000.0,16.9319,17.1431,16.8882,17.1358,775000.0
2012-03-15 10:00:00,23.53,23.84,23.52,23.75,1734700.0,17.1358,17.3616,17.1285,17.296,1734700.0
2012-03-15 11:00:00,23.75,23.92,23.71,23.89,1030900.0,17.296,17.4199,17.2669,17.398,1030900.0
2012-03-15 12:00:00,23.89,24.22,23.89,24.12,1258200.0,17.398,17.6383,17.398,17.5655,1258200.0
2012-03-15 13:00:00,24.12,24.32,24.09,24.26,1619500.0,17.5655,17.7112,17.5437,17.6675,1619500.0
2012-03-15 14:00:00,24.26,24.3,24.14,24.14,1385400.0,17.6675,17.6966,17.5801,17.5801,1385400.0
2012-03-15 15:00:00,24.14,24.33,24.12,24.26,2946200.0,17.5801,17.7184,17.5655,17.6675,2946200.0
2012-03-16 09:30:00,24.41,24.51,23.94,23.99,2464100.0,17.7767,17.8495,17.4344,17.4708,2464100.0
2012-03-16 10:00:00,24.0,24.01,23.89,24.0,1267200.0,17.4781,17.4854,17.398,17.4781,1267200.0
2012-03-16 11:00:00,24.0,24.13,23.95,24.11,1164600.0,17.4781,17.5728,17.4417,17.5582,1164600.0
2012-03-16 12:00:00,24.12,24.14,24.01,24.01,844000.0,17.5655,17.5801,17.4854,17.4854,844000.0
2012-03-16 13:00:00,24.02,24.12,23.8,24.01,2444000.0,17.4927,17.5655,17.3325,17.4854,2444000.0
2012-03-16 14:00:00,24.01,24.13,24.0,24.1,910300.0,17.4854,17.5728,17.4781,17.5509,910300.0
2012-03-16 15:00:00,24.1,24.17,24.01,24.14,2747200.0,17.5509,17.6019,17.4854,17.5801,2747200.0
2012-03-19 09:30:00,24.07,24.43,23.85,24.43,753000.0,17.5291,17.7913,17.3689,17.7913,753000.0
2012-03-19 10:00:00,24.42,24.44,24.28,24.42,859300.0,17.784,17.7985,17.682,17.784,859300.0
2012-03-19 11:00:00,24.42,24.64,24.36,24.62,1000800.0,17.784,17.9442,17.7403,17.9296,1000800.0
2012-03-19 12:00:00,24.62,24.69,24.54,24.65,937300.0,17.9296,17.9806,17.8714,17.9515,937300.0
2012-03-19 13:00:00,24.65,24.7,24.61,24.65,700100.0,17.9515,17.9879,17.9223,17.9515,700100.0
2012-03-19 14:00:00,24.64,24.7,24.55,24.57,721400.0,17.9442,17.9879,17.8787,17.8932,721400.0
2012-03-19 15:00:00,24.58,24.6,24.47,24.5,2005300.0,17.9005,17.9151,17.8204,17.8422,2005300.0
2012-03-20 09:30:00,24.29,24.34,24.12,24.18,604500.0,17.6893,17.7257,17.5655,17.6092,604500.0
2012-03-20 10:00:00,24.17,24.53,24.11,24.45,1386300.0,17.6019,17.8641,17.5582,17.8058,1386300.0
2012-03-20 11:00:00,24.45,24.49,24.24,24.3,398500.0,17.8058,17.835,17.6529,17.6966,398500.0
2012-03-20 12:00:00,24.3,24.35,24.25,24.3,394700.0,17.6966,17.733,17.6602,17.6966,394700.0
2012-03-20 13:00:00,24.3,24.49,24.29,24.48,413900.0,17.6966,17.835,17.6893,17.8277,413900.0
2012-03-20 14:00:00,24.49,24.5,24.4,24.45,408800.0,17.835,17.8422,17.7694,17.8058,408800.0
2012-03-20 15:00:00,24.45,24.47,24.27,24.35,1399400.0,17.8058,17.8204,17.6747,17.733,1399400.0
2012-03-21 09:30:00,24.36,24.43,24.19,24.25,575300.0,17.7403,17.7913,17.6165,17.6602,575300.0
2012-03-21 10:00:00,24.24,24.29,24.06,24.07,695000.0,17.6529,17.6893,17.5218,17.5291,695000.0
2012-03-21 11:00:00,24.07,24.14,24.02,24.05,742100.0,17.5291,17.5801,17.4927,17.5145,742100.0
2012-03-21 12:00:00,24.06,24.14,24.04,24.09,735300.0,17.5218,17.5801,17.5072,17.5437,735300.0
2012-03-21 13:00:00,24.09,24.13,24.02,24.1,595400.0,17.5437,17.5728,17.4927,17.5509,595400.0
2012-03-21 14:00:00,24.1,24.13,24.03,24.05,899400.0,17.5509,17.5728,17.5,17.5145,899400.0
2012-03-21 15:00:00,24.05,24.15,24.05,24.05,1908700.0,17.5145,17.5873,17.5145,17.5145,1908700.0
2012-03-22 09:30:00,23.85,23.88,23.65,23.75,1046000.0,17.3689,17.3907,17.2232,17.296,1046000.0
2012-03-22 10:00:00,23.74,23.83,23.62,23.65,1022300.0,17.2888,17.3543,17.2014,17.2232,1022300.0
2012-03-22 11:00:00,23.64,23.76,23.6,23.69,837200.0,17.2159,17.3033,17.1868,17.2524,837200.0
2012-03-22 12:00:00,23.69,23.76,23.58,23.76,836400.0,17.2524,17.3033,17.1722,17.3033,836400.0
2012-03-22 13:00:00,23.75,23.8,23.71,23.76,768700.0,17.296,17.3325,17.2669,17.3033,768700.0
2012-03-22 14:00:00,23.75,23.76,23.67,23.7,637300.0,17.296,17.3033,17.2378,17.2596,637300.0
2012-03-22 15:00:00,23.69,23.75,23.6,23.71,1500200.0,17.2524,17.296,17.1868,17.2669,1500200.0
2012-03-23 09:30:00,23.76,23.95,23.56,23.84,405100.0,17.3033,17.4417,17.1577,17.3616,405100.0
2012-03-23 10:00:00,23.84,23.84,23.64,23.78,499800.0,17.3616,17.3616,17.2159,17.3179,499800.0
2012-03-23 11:00:00,23.77,23.96,23.77,23.88,407800.0,17.3106,17.449,17.3106,17.3907,407800.0
2012-03-23 12:00:00,23.89,23.94,23.81,23.92,298000.0,17.398,17.4344,17.3397,17.4199,298000.0
2012-03-23 13:00:00,23.92,24.03,23.91,23.93,294200.0,17.4199,17.5,17.4126,17.4271,294200.0
2012-03-23 14:00:00,23.93,23.99,23.92,23.95,530900.0,17.4271,17.4708,17.4199,17.4417,530900.0
2012-03-23 15:00:00,23.94,24.0,23.87,23.97,1179200.0,17.4344,17.4781,17.3834,17.4563,1179200.0
2012-03-26 09:30:00,24.26,24.38,24.14,24.38,551500.0,17.6675,17.7548,17.5801,17.7548,551500.0
2012-03-26 10:00:00,24.37,24.52,24.25,24.44,1194800.0,17.7476,17.8568,17.6602,17.7985,1194800.0
2012-03-26 11:00:00,24.44,24.47,24.35,24.45,1003100.0,17.7985,17.8204,17.733,17.8058,1003100.0
2012-03-26 12:00:00,24.45,24.5,24.37,24.41,642200.0,17.8058,17.8422,17.7476,17.7767,642200.0
2012-03-26 13:00:00,24.4,24.44,24.37,24.39,249000.0,17.7694,17.7985,17.7476,17.7621,249000.0
2012-03-26 14:00:00,24.39,24.47,24.36,24.44,415100.0,17.7621,17.8204,17.7403,17.7985,415100.0
2012-03-26 15:00:00,24.45,24.59,24.43,24.58,2004800.0,17.8058,17.9078,17.7913,17.9005,2004800.0
2012-03-27 09:30:00,24.56,24.69,24.4,24.63,736100.0,17.8859,17.9806,17.7694,17.9369,736100.0
2012-03-27 10:00:00,24.64,24.64,24.28,24.3,1576800.0,17.9442,17.9442,17.682,17.6966,1576800.0
2012-03-27 11:00:00,24.3,24.34,24.14,24.18,1692300.0,17.6966,17.7257,17.5801,17.6092,1692300.0
2012-03-27 12:00:00,24.18,24.2,24.09,24.09,937900.0,17.6092,17.6238,17.5437,17.5437,937900.0
2012-03-27 13:00:00,24.09,24.1,24.04,24.08,736600.0,17.5437,17.5509,17.5072,17.5364,736600.0
2012-03-27 14:00:00,24.08,24.13,24.06,24.07,2043300.0,17.5364,17.5728,17.5218,17.5291,2043300.0
2012-03-27 15:00:00,24.07,24.09,23.85,23.88,3109900.0,17.5291,17.5437,17.3689,17.3907,3109900.0
2012-03-28 09:30:00,23.88,24.03,23.8,23.89,873300.0,17.3907,17.5,17.3325,17.398,873300.0
2012-03-28 10:00:00,23.89,23.94,23.81,23.94,1280800.0,17.398,17.4344,17.3397,17.4344,1280800.0
2012-03-28 11:00:00,23.93,23.97,23.65,23.72,1274300.0,17.4271,17.4563,17.2232,17.2742,1274300.0
2012-03-28 12:00:00,23.72,23.78,23.63,23.77,1348900.0,17.2742,17.3179,17.2087,17.3106,1348900.0
2012-03-28 13:00:00,23.77,23.85,23.76,23.78,734800.0,17.3106,17.3689,17.3033,17.3179,734800.0
2012-03-28 14:00:00,23.79,23.83,23.69,23.79,1226300.0,17.3252,17.3543,17.2524,17.3252,1226300.0
2012-03-28 15:00:00,23.8,24.02,23.79,23.99,2425900.0,17.3325,17.4927,17.3252,17.4708,2425900.0
2012-03-29 09:30:00,23.79,23.83,23.65,23.73,466800.0,17.3252,17.3543,17.2232,17.2815,466800.0
2012-03-29 10:00:00,23.74,23.82,23.57,23.67,900600.0,17.2888,17.347,17.165,17.2378,900600.0
2012-03-29 11:00:00,23.66,23.71,23.39,23.52,2056600.0,17.2305,17.2669,17.0339,17.1285,2056600.0
2012-03-29 12:00:00,23.53,23.72,23.52,23.72,647600.0,17.1358,17.2742,17.1285,17.2742,647600.0
2012-03-29 13:00:00,23.71,23.76,23.66,23.71,652900.0,17.2669,17.3033,17.2305,17.2669,652900.0
2012-03-29 14:00:00,23.71,23.75,23.69,23.74,557800.0,17.2669,17.296,17.2524,17.2888,557800.0
2012-03-29 15:00:00,23.73,23.81,23.68,23.76,2827200.0,17.2815,17.3397,17.2451,17.3033,2827200.0
2012-03-30 09:30:00,23.94,24.0,23.8,23.87,396600.0,17.4344,17.4781,17.3325,17.3834,396600.0
2012-03-30 10:00:00,23.87,23.9,23.67,23.76,663900.0,17.3834,17.4053,17.2378,17.3033,663900.0
2012-03-30 11:00:00,23.76,23.98,23.75,23.91,521200.0,17.3033,17.4635,17.296,17.4126,521200.0
2012-03-30 12:00:00,23.91,23.99,23.87,23.93,269000.0,17.4126,17.4708,17.3834,17.4271,269000.0
2012-03-30 13:00:00,23.93,24.0,23.93,23.96,321500.0,17.4271,17.4781,17.4271,17.449,321500.0
2012-03-30 14:00:00,23.96,24.01,23.92,23.94,527500.0,17.449,17.4854,17.4199,17.4344,527500.0
2012-03-30 15:00:00,23.94,24.14,23.94,24.13,2389300.0,17.4344,17.5801,17.4344,17.5728,2389300.0
2012-04-02 09:30:00,24.09,24.09,23.88,23.94,1051400.0,17.5437,17.5437,17.3907,17.4344,1051400.0
2012-04-02 10:00:00,23.95,24.29,23.94,24.25,1344700.0,17.4417,17.6893,17.4344,17.6602,1344700.0
2012-04-02 11:00:00,24.25,24.42,24.24,24.39,1082700.0,17.6602,17.784,17.6529,17.7621,1082700.0
2012-04-02 12:00:00,24.39,24.51,24.38,24.45,812700.0,17.7621,17.8495,17.7548,17.8058,812700.0
2012-04-02 13:00:00,24.46,24.56,24.43,24.53,1307800.0,17.8131,17.8859,17.7913,17.8641,1307800.0
2012-04-02 14:00:00,24.53,24.55,24.46,24.53,969000.0,17.8641,17.8787,17.8131,17.8641,969000.0
2012-04-02 15:00:00,24.53,24.54,24.41,24.48,2311700.0,17.8641,17.8714,17.7767,17.8277,2311700.0
2012-04-03 09:30:00,24.39,24.52,24.28,24.34,584400.0,17.7621,17.8568,17.682,17.7257,584400.0
2012-04-03 10:00:00,24.34,24.45,24.28,24.35,1406000.0,17.7257,17.8058,17.682,17.733,1406000.0
2012-04-03 11:00:00,24.36,24.39,24.24,24.37,1156100.0,17.7403,17.7621,17.6529,17.7476,1156100.0
2012-04-03 12:00:00,24.36,24.44,24.25,24.42,909400.0,17.7403,17.7985,17.6602,17.784,909400.0
2012-04-03 13:00:00,24.42,24.5,24.4,24.48,825100.0,17.784,17.8422,17.7694,17.8277,825100.0
2012-04-03 14:00:00,24.48,24.49,24.31,24.47,2080500.0,17.8277,17.835,17.7039,17.8204,2080500.0
2012-04-03 15:00:00,24.46,24.72,24.44,24.67,3764400.0,17.8131,18.0025,17.7985,17.966,3764400.0
2012-04-04 09:30:00,24.33,24.36,24.1,24.29,736900.0,17.7184,17.7403,17.5509,17.6893,736900.0
2012-04-04 10:00:00,24.29,24.3,23.79,23.79,2114000.0,17.6893,17.6966,17.3252,17.3252,2114000.0
2012-04-04 11:00:00,23.8,24.09,23.79,24.06,961200.0,17.3325,17.5437,17.3252,17.5218,961200.0
2012-04-04 12:00:00,24.06,24.18,24.06,24.11,556000.0,17.5218,17.6092,17.5218,17.5582,556000.0
2012-04-04 13:00:00,24.1,24.11,23.95,24.04,747600.0,17.5509,17.5582,17.4417,17.5072,747600.0
2012-04-04 14:00:00,24.04,24.2,23.98,24.18,1125300.0,17.5072,17.6238,17.4635,17.6092,1125300.0
2012-04-04 15:00:00,24.18,24.2,24.11,24.14,2701400.0,17.6092,17.6238,17.5582,17.5801,2701400.0
2012-04-05 09:30:00,24.04,24.13,23.93,24.0,642500.0,17.5072,17.5728,17.4271,17.4781,642500.0
2012-04-05 10:00:00,24.0,24.12,23.97,24.05,990900.0,17.4781,17.5655,17.4563,17.5145,990900.0
2012-04-05 11:00:00,24.05,24.06,23.85,23.89,626500.0,17.5145,17.5218,17.3689,17.398,626500.0
2012-04-05 12:00:00,23.89,23.9,23.72,23.75,645100.0,17.398,17.4053,17.2742,17.296,645100.0
2012-04-05 13:00:00,23.74,23.77,23.69,23.74,775800.0,17.2888,17.3106,17.2524,17.2888,775800.0
2012-04-05 14:00:00,23.75,23.83,23.72,23.8,828900.0,17.296,17.3543,17.2742,17.3325,828900.0
2012-04-05 15:00:00,23.8,23.84,23.74,23.81,1721400.0,17.3325,17.3616,17.2888,17.3397,1721400.0
2012-04-09 09:30:00,23.41,23.45,23.21,23.23,757600.0,17.0484,17.0776,16.9028,16.9174,757600.0
2012-04-09 10:00:00,23.23,23.4,23.19,23.28,1247900.0,16.9174,17.0412,16.8882,16.9538,1247900.0
2012-04-09 11:00:00,23.28,23.35,23.16,23.24,1011100.0,16.9538,17.0047,16.8664,16.9246,1011100.0
2012-04-09 12:00:00,23.23,23.4,23.23,23.37,685200.0,16.9174,17.0412,16.9174,17.0193,685200.0
2012-04-09 13:00:00,23.37,23.4,23.26,23.38,626800.0,17.0193,17.0412,16.9392,17.0266,626800.0
2012-04-09 14:00:00,23.39,23.48,23.34,23.45,695200.0,17.0339,17.0994,16.9975,17.0776,695200.0
2012-04-09 15:00:00,23.46,23.49,23.33,23.34,1487100.0,17.0849,17.1067,16.9902,16.9975,1487100.0
2012-04-10 09:30:00,23.34,23.51,23.22,23.44,471200.0,16.9975,17.1213,16.9101,17.0703,471200.0
2012-04-10 10:00:00,23.44,23.49,23.3,23.44,1238600.0,17.0703,17.1067,16.9683,17.0703,1238600.0
2012-04-10 11:00:00,23.44,23.47,23.21,23.27,1731800.0,17.0703,17.0921,16.9028,16.9465,1731800.0
2012-04-10 12:00:00,23.26,23.29,23.1,23.22,1653000.0,16.9392,16.9611,16.8227,16.9101,1653000.0
2012-04-10 13:00:00,23.21,23.28,23.1,23.16,1610300.0,16.9028,16.9538,16.8227,16.8664,1610300.0
2012-04-10 14:00:00,23.17,23.24,23.09,23.22,1783100.0,16.8737,16.9246,16.8154,16.9101,1783100.0
2012-04-10 15:00:00,23.21,23.22,23.1,23.1,2515300.0,16.9028,16.9101,16.8227,16.8227,2515300.0
2012-04-11 09:30:00,23.44,23.63,23.44,23.53,738200.0,17.0703,17.2087,17.0703,17.1358,738200.0
2012-04-11 10:00:00,23.53,23.78,23.48,23.5,1665300.0,17.1358,17.3179,17.0994,17.114,1665300.0
2012-04-11 11:00:00,23.5,23.51,23.34,23.36,990300.0,17.114,17.1213,16.9975,17.012,990300.0
2012-04-11 12:00:00,23.36,23.44,23.34,23.44,586300.0,17.012,17.0703,16.9975,17.0703,586300.0
2012-04-11 13:00:00,23.44,23.55,23.41,23.53,403600.0,17.0703,17.1504,17.0484,17.1358,403600.0
2012-04-11 14:00:00,23.54,23.54,23.36,23.4,982400.0,17.1431,17.1431,17.012,17.0412,982400.0
2012-04-11 15:00:00,23.4,23.47,23.36,23.46,1658900.0,17.0412,17.0921,17.012,17.0849,1658900.0
2012-04-12 09:30:00,23.5,23.68,23.43,23.68,404100.0,17.114,17.2451,17.063,17.2451,404100.0
2012-04-12 10:00:00,23.68,23.83,23.62,23.8,940500.0,17.2451,17.3543,17.2014,17.3325,940500.0
2012-04-12 11:00:00,23.8,23.86,23.77,23.82,496500.0,17.3325,17.3762,17.3106,17.347,496500.0
2012-04-12 12:00:00,23.82,23.93,23.82,23.91,574300.0,17.347,17.4271,17.347,17.4126,574300.0
2012-04-12 13:00:00,23.91,23.94,23.87,23.89,422400.0,17.4126,17.4344,17.3834,17.398,422400.0
2012-04-12 14:00:00,23.89,23.92,23.82,23.92,716300.0,17.398,17.4199,17.347,17.4199,716300.0
2012-04-12 15:00:00,23.92,23.94,23.85,23.94,1904100.0,17.4199,17.4344,17.3689,17.4344,1904100.0
2012-04-13 09:30:00,23.75,23.75,23.34,23.34,1187500.0,17.296,17.296,16.9975,16.9975,1187500.0
2012-04-13 10:00:00,23.34,23.46,23.26,23.42,1424400.0,16.9975,17.0849,16.9392,17.0557,1424400.0
2012-04-13 11:00:00,23.42,23.45,23.24,23.26,881300.0,17.0557,17.0776,16.9246,16.9392,881300.0
2012-04-13 12:00:00,23.25,23.26,23.17,23.18,626800.0,16.9319,16.9392,16.8737,16.8809,626800.0
2012-04-13 13:00:00,23.17,23.29,23.15,23.23,888800.0,16.8737,16.9611,16.8591,16.9174,888800.0
2012-04-13 14:00:00,23.23,23.33,23.19,23.31,892400.0,16.9174,16.9902,16.8882,16.9756,892400.0
2012-04-13 15:00:00,23.31,23.39,23.11,23.12,1745800.0,16.9756,17.0339,16.83,16.8372,1745800.0
2012-04-16 09:30:00,23.34,23.52,23.24,23.34,391400.0,16.9975,17.1285,16.9246,16.9975,391400.0
2012-04-16 10:00:00,23.34,23.35,23.07,23.2,856500.0,16.9975,17.0047,16.8008,16.8955,856500.0
2012-04-16 11:00:00,23.2,23.27,23.09,23.1,551500.0,16.8955,16.9465,16.8154,16.8227,551500.0
2012-04-16 12:00:00,23.1,23.3,23.09,23.3,399000.0,16.8227,16.9683,16.8154,16.9683,399000.0
2012-04-16 13:00:00,23.29,23.46,23.25,23.44,392700.0,16.9611,17.0849,16.9319,17.0703,392700.0
2012-04-16 14:00:00,23.44,23.46,23.31,23.35,554900.0,17.0703,17.0849,16.9756,17.0047,554900.0
2012-04-16 15:00:00,23.34,23.37,23.29,23.29,1259300.0,16.9975,17.0193,16.9611,16.9611,1259300.0
2012-04-17 09:30:00,23.5,23.66,23.37,23.61,835500.0,17.114,17.2305,17.0193,17.1941,835500.0
2012-04-17 10:00:00,23.61,23.81,23.47,23.75,1135200.0,17.1941,17.3397,17.0921,17.296,1135200.0
2012-04-17 11:00:00,23.75,23.91,23.66,23.75,830700.0,17.296,17.4126,17.2305,17.296,830700.0
2012-04-17 12:00:00,23.75,23.9,23.75,23.83,601800.0,17.296,17.4053,17.296,17.3543,601800.0
2012-04-17 13:00:00,23.84,23.87,23.74,23.74,636000.0,17.3616,17.3834,17.2888,17.2888,636000.0
2012-04-17 14:00:00,23.75,23.8,23.71,23.75,790300.0,17.296,17.3325,17.2669,17.296,790300.0
2012-04-17 15:00:00,23.75,23.87,23.72,23.79,1780000.0,17.296,17.3834,17.2742,17.3252,1780000.0
2012-04-18 09:30:00,23.21,23.5,23.02,23.43,1398500.0,16.9028,17.114,16.7644,17.063,1398500.0
2012-04-18 10:00:00,23.44,23.58,23.28,23.43,1355500.0,17.0703,17.1722,16.9538,17.063,1355500.0
2012-04-18 11:00:00,23.43,23.44,23.16,23.24,1233100.0,17.063,17.0703,16.8664,16.9246,1233100.0
2012-04-18 12:00:00,23.25,23.27,23.07,23.11,936200.0,16.9319,16.9465,16.8008,16.83,936200.0
2012-04-18 13:00:00,23.11,23.12,22.99,23.03,833600.0,16.83,16.8372,16.7426,16.7717,833600.0
2012-04-18 14:00:00,23.03,23.15,23.02,23.09,890400.0,16.7717,16.8591,16.7644,16.8154,890400.0
2012-04-18 15:00:00,23.08,23.14,23.05,23.06,2267900.0,16.8081,16.8518,16.7863,16.7936,2267900.0
2012-04-19 09:30:00,23.14,23.37,23.0,23.2,933000.0,16.8518,17.0193,16.7499,16.8955,933000.0
2012-04-19 10:00:00,23.2,23.3,22.9,23.22,1210400.0,16.8955,16.9683,16.677,16.9101,1210400.0
2012-04-19 11:00:00,23.23,23.28,23.02,23.06,932000.0,16.9174,16.9538,16.7644,16.7936,932000.0
2012-04-19 12:00:00,23.07,23.07,22.9,23.05,832900.0,16.8008,16.8008,16.677,16.7863,832900.0
2012-04-19 13:00:00,23.04,23.12,22.81,22.83,1120900.0,16.779,16.8372,16.6115,16.6261,1120900.0
2012-04-19 14:00:00,22.83,22.91,22.64,22.74,1355300.0,16.6261,16.6843,16.4877,16.5605,1355300.0
2012-04-19 15:00:00,22.75,22.86,22.69,22.74,2632500.0,16.5678,16.6479,16.5241,16.5605,2632500.0
2012-04-20 09:30:00,22.92,23.04,22.78,22.94,1971500.0,16.6916,16.779,16.5896,16.7062,1971500.0
2012-04-20 10:00:00,22.95,23.0,22.86,22.92,1523300.0,16.7134,16.7499,16.6479,16.6916,1523300.0
2012-04-20 11:00:00,22.92,22.96,22.83,22.88,1124100.0,16.6916,16.7207,16.6261,16.6625,1124100.0
2012-04-20 12:00:00,22.88,23.06,22.88,22.99,946500.0,16.6625,16.7936,16.6625,16.7426,946500.0
2012-04-20 13:00:00,22.99,23.0,22.82,22.9,729000.0,16.7426,16.7499,16.6188,16.677,729000.0
2012-04-20 14:00:00,22.9,22.99,22.88,22.95,661500.0,16.677,16.7426,16.6625,16.7134,661500.0
2012-04-20 15:00:00,22.95,22.96,22.85,22.86,1454200.0,16.7134,16.7207,16.6406,16.6479,1454200.0
2012-04-23 09:30:00,22.47,22.69,22.36,22.58,634800.0,16.3639,16.5241,16.2838,16.444,634800.0
2012-04-23 10:00:00,22.59,22.67,22.39,22.61,1453100.0,16.4513,16.5095,16.3056,16.4658,1453100.0
2012-04-23 11:00:00,22.62,22.75,22.61,22.66,724300.0,16.4731,16.5678,16.4658,16.5023,724300.0
2012-04-23 12:00:00,22.66,22.71,22.62,22.67,567200.0,16.5023,16.5387,16.4731,16.5095,567200.0
2012-04-23 13:00:00,22.67,22.71,22.61,22.63,667700.0,16.5095,16.5387,16.4658,16.4804,667700.0
2012-04-23 14:00:00,22.62,22.72,22.57,22.61,945300.0,16.4731,16.5459,16.4367,16.4658,945300.0
2012-04-23 15:00:00,22.61,22.73,22.59,22.68,1877900.0,16.4658,16.5532,16.4513,16.5168,1877900.0
2012-04-24 09:30:00,22.74,23.03,22.74,22.97,1243300.0,16.5605,16.7717,16.5605,16.728,1243300.0
2012-04-24 10:00:00,22.96,23.19,22.95,23.1,1410700.0,16.7207,16.8882,16.7134,16.8227,1410700.0
2012-04-24 11:00:00,23.11,23.24,23.01,23.23,1163300.0,16.83,16.9246,16.7571,16.9174,1163300.0
2012-04-24 12:00:00,23.23,23.3,23.21,23.22,725500.0,16.9174,16.9683,16.9028,16.9101,725500.0
2012-04-24 13:00:00,23.22,23.23,23.16,23.19,1181800.0,16.9101,16.9174,16.8664,16.8882,1181800.0
2012-04-24 14:00:00,23.18,23.27,23.12,23.23,1287000.0,16.8809,16.9465,16.8372,16.9174,1287000.0
2012-04-24 15:00:00,23.23,23.27,23.12,23.26,2943900.0,16.9174,16.9465,16.8372,16.9392,2943900.0
2012-04-25 09:30:00,23.44,23.56,23.34,23.44,637300.0,17.0703,17.1577,16.9975,17.0703,637300.0
2012-04-25 10:00:00,23.44,23.45,23.3,23.36,1376900.0,17.0703,17.0776,16.9683,17.012,1376900.0
2012-04-25 11:00:00,23.35,23.43,23.28,23.42,695800.0,17.0047,17.063,16.9538,17.0557,695800.0
2012-04-25 12:00:00,23.42,23.54,23.4,23.54,788600.0,17.0557,17.1431,17.0412,17.1431,788600.0
2012-04-25 13:00:00,23.54,23.61,23.51,23.58,974400.0,17.1431,17.1941,17.1213,17.1722,974400.0
2012-04-25 14:00:00,23.57,23.69,23.48,23.65,1230000.0,17.165,17.2524,17.0994,17.2232,1230000.0
2012-04-25 15:00:00,23.64,23.68,23.53,23.64,1853400.0,17.2159,17.2451,17.1358,17.2159,1853400.0
2012-04-26 09:30:00,23.53,23.58,23.34,23.35,929100.0,17.2298,17.2664,17.0907,17.098,929100.0
2012-04-26 10:00:00,23.35,23.65,23.34,23.59,864800.0,17.098,17.3177,17.0907,17.2738,864800.0
2012-04-26 11:00:00,23.58,23.69,23.53,23.61,549900.0,17.2664,17.347,17.2298,17.2884,549900.0
2012-04-26 12:00:00,23.61,23.61,23.49,23.53,327100.0,17.2884,17.2884,17.2005,17.2298,327100.0
2012-04-26 13:00:00,23.53,23.66,23.51,23.62,376900.0,17.2298,17.325,17.2152,17.2957,376900.0
2012-04-26 14:00:00,23.62,23.72,23.57,23.61,536200.0,17.2957,17.369,17.2591,17.2884,536200.0
2012-04-26 15:00:00,23.62,23.7,23.59,23.69,1417100.0,17.2957,17.3543,17.2738,17.347,1417100.0
2012-04-27 09:30:00,23.85,23.92,23.71,23.81,438800.0,17.4641,17.5154,17.3616,17.4349,438800.0
2012-04-27 10:00:00,23.81,23.83,23.63,23.82,769200.0,17.4349,17.4495,17.3031,17.4422,769200.0
2012-04-27 11:00:00,23.83,23.88,23.78,23.82,867700.0,17.4495,17.4861,17.4129,17.4422,867700.0
2012-04-27 12:00:00,23.82,23.84,23.7,23.71,611200.0,17.4422,17.4568,17.3543,17.3616,611200.0
2012-04-27 13:00:00,23.71,23.82,23.68,23.8,496700.0,17.3616,17.4422,17.3397,17.4275,496700.0
2012-04-27 14:00:00,23.8,23.8,23.72,23.77,547800.0,17.4275,17.4275,17.369,17.4056,547800.0
2012-04-27 15:00:00,23.76,23.88,23.73,23.83,1743600.0,17.3982,17.4861,17.3763,17.4495,1743600.0
2012-04-30 09:30:00,23.69,23.8,23.58,23.6,561200.0,17.347,17.4275,17.2664,17.2811,561200.0
2012-04-30 10:00:00,23.6,23.8,23.59,23.65,849100.0,17.2811,17.4275,17.2738,17.3177,849100.0
2012-04-30 11:00:00,23.65,23.71,23.61,23.69,581600.0,17.3177,17.3616,17.2884,17.347,581600.0
2012-04-30 12:00:00,23.69,23.72,23.65,23.65,370200.0,17.347,17.369,17.3177,17.3177,370200.0
2012-04-30 13:00:00,23.65,23.69,23.59,23.63,475400.0,17.3177,17.347,17.2738,17.3031,475400.0
2012-04-30 14:00:00,23.64,23.65,23.52,23.59,672800.0,17.3104,17.3177,17.2225,17.2738,672800.0
2012-04-30 15:00:00,23.6,23.65,23.58,23.64,1600200.0,17.2811,17.3177,17.2664,17.3104,1600200.0
2012-05-01 09:30:00,23.58,23.65,23.51,23.61,479800.0,17.2664,17.3177,17.2152,17.2884,479800.0
2012-05-01 10:00:00,23.61,24.1,23.61,24.06,1190000.0,17.2884,17.6472,17.2884,17.6179,1190000.0
2012-05-01 11:00:00,24.06,24.21,24.01,24.16,996000.0,17.6179,17.7278,17.5813,17.6911,996000.0
2012-05-01 12:00:00,24.16,24.19,24.1,24.15,1158200.0,17.6911,17.7131,17.6472,17.6838,1158200.0
2012-05-01 13:00:00,24.15,24.19,24.03,24.15,503700.0,17.6838,17.7131,17.596,17.6838,503700.0
2012-05-01 14:00:00,24.15,24.16,24.03,24.07,550600.0,17.6838,17.6911,17.596,17.6252,550600.0
2012-05-01 15:00:00,24.07,24.09,23.9,23.95,967000.0,17.6252,17.6399,17.5008,17.5374,967000.0
2012-05-02 09:30:00,23.75,23.81,23.63,23.68,446200.0,17.3909,17.4349,17.3031,17.3397,446200.0
2012-05-02 10:00:00,23.67,23.78,23.53,23.71,1132800.0,17.3323,17.4129,17.2298,17.3616,1132800.0
2012-05-02 11:00:00,23.7,23.76,23.66,23.69,657500.0,17.3543,17.3982,17.325,17.347,657500.0
2012-05-02 12:00:00,23.69,23.86,23.67,23.85,539500.0,17.347,17.4715,17.3323,17.4641,539500.0
2012-05-02 13:00:00,23.85,23.96,23.85,23.94,849300.0,17.4641,17.5447,17.4641,17.53,849300.0
2012-05-02 14:00:00,23.93,24.05,23.93,23.93,1266600.0,17.5227,17.6106,17.5227,17.5227,1266600.0
2012-05-02 15:00:00,23.93,23.99,23.86,23.92,2248100.0,17.5227,17.5667,17.4715,17.5154,2248100.0
2012-05-03 09:30:00,23.85,24.03,23.85,24.01,702800.0,17.4641,17.596,17.4641,17.5813,702800.0
2012-05-03 10:00:00,24.01,24.01,23.61,23.81,1648800.0,17.5813,17.5813,17.2884,17.4349,1648800.0
2012-05-03 11:00:00,23.82,23.85,23.64,23.67,755100.0,17.4422,17.4641,17.3104,17.3323,755100.0
2012-05-03 12:00:00,23.67,23.74,23.64,23.71,975700.0,17.3323,17.3836,17.3104,17.3616,975700.0
2012-05-03 13:00:00,23.7,23.74,23.49,23.52,912000.0,17.3543,17.3836,17.2005,17.2225,912000.0
2012-05-03 14:00:00,23.52,23.54,23.44,23.5,903000.0,17.2225,17.2371,17.1639,17.2079,903000.0
2012-05-03 15:00:00,23.5,23.59,23.48,23.48,2451100.0,17.2079,17.2738,17.1932,17.1932,2451100.0
2012-05-04 09:30:00,23.34,23.44,23.16,23.17,748700.0,17.0907,17.1639,16.9589,16.9662,748700.0
2012-05-04 10:00:00,23.17,23.3,23.13,23.15,1366900.0,16.9662,17.0614,16.9369,16.9516,1366900.0
2012-05-04 11:00:00,23.15,23.16,23.02,23.02,1689400.0,16.9516,16.9589,16.8564,16.8564,1689400.0
2012-05-04 12:00:00,23.02,23.11,23.02,23.1,873200.0,16.8564,16.9223,16.8564,16.915,873200.0
2012-05-04 13:00:00,23.11,23.17,23.08,23.15,997700.0,16.9223,16.9662,16.9003,16.9516,997700.0
2012-05-04 14:00:00,23.15,23.16,23.06,23.14,962300.0,16.9516,16.9589,16.8857,16.9442,962300.0
2012-05-04 15:00:00,23.13,23.17,23.06,23.06,1951500.0,16.9369,16.9662,16.8857,16.8857,1951500.0
2012-05-07 09:30:00,22.95,23.22,22.95,23.09,1133600.0,16.8051,17.0028,16.8051,16.9076,1133600.0
2012-05-07 10:00:00,23.08,23.12,22.93,22.97,1571200.0,16.9003,16.9296,16.7905,16.8198,1571200.0
2012-05-07 11:00:00,22.98,23.11,22.98,23.07,1723400.0,16.8271,16.9223,16.8271,16.893,1723400.0
2012-05-07 12:00:00,23.07,23.1,23.02,23.05,1716400.0,16.893,16.915,16.8564,16.8783,1716400.0
2012-05-07 13:00:00,23.05,23.18,23.03,23.12,1460000.0,16.8783,16.9735,16.8637,16.9296,1460000.0
2012-05-07 14:00:00,23.13,23.17,23.08,23.14,1415600.0,16.9369,16.9662,16.9003,16.9442,1415600.0
2012-05-07 15:00:00,23.13,23.14,23.02,23.09,2770200.0,16.9369,16.9442,16.8564,16.9076,2770200.0
2012-05-08 09:30:00,22.94,23.05,22.91,22.97,827300.0,16.7978,16.8783,16.7758,16.8198,827300.0
2012-05-08 10:00:00,22.97,22.98,22.75,22.84,1370800.0,16.8198,16.8271,16.6587,16.7246,1370800.0
2012-05-08 11:00:00,22.84,22.89,22.69,22.86,1063600.0,16.7246,16.7612,16.6147,16.7392,1063600.0
2012-05-08 12:00:00,22.86,22.87,22.72,22.74,557600.0,16.7392,16.7465,16.6367,16.6513,557600.0
2012-05-08 13:00:00,22.75,22.86,22.75,22.82,948900.0,16.6587,16.7392,16.6587,16.7099,948900.0
2012-05-08 14:00:00,22.82,22.83,22.68,22.76,1248400.0,16.7099,16.7173,16.6074,16.666,1248400.0
2012-05-08 15:00:00,22.76,22.94,22.74,22.88,2493800.0,16.666,16.7978,16.6513,16.7539,2493800.0
2012-05-09 09:30:00,22.53,22.53,22.11,22.17,844400.0,16.4976,16.4976,16.19,16.234,844400.0
2012-05-09 10:00:00,22.17,22.3,22.08,22.16,1301900.0,16.234,16.3292,16.1681,16.2266,1301900.0
2012-05-09 11:00:00,22.16,22.5,22.11,22.34,788700.0,16.2266,16.4756,16.19,16.3584,788700.0
2012-05-09 12:00:00,22.35,22.41,22.27,22.37,452000.0,16.3658,16.4097,16.3072,16.3804,452000.0
2012-05-09 13:00:00,22.37,22.59,22.33,22.5,797400.0,16.3804,16.5415,16.3511,16.4756,797400.0
2012-05-09 14:00:00,22.49,22.52,22.33,22.33,1161900.0,16.4683,16.4903,16.3511,16.3511,1161900.0
2012-05-09 15:00:00,22.34,22.37,22.18,22.19,3095100.0,16.3584,16.3804,16.2413,16.2486,3095100.0
2012-05-10 09:30:00,22.48,22.57,22.37,22.46,785800.0,16.461,16.5269,16.3804,16.4463,785800.0
2012-05-10 10:00:00,22.46,22.51,22.32,22.37,858800.0,16.4463,16.4829,16.3438,16.3804,858800.0
2012-05-10 11:00:00,22.37,22.47,22.3,22.34,1098000.0,16.3804,16.4536,16.3292,16.3584,1098000.0
2012-05-10 12:00:00,22.35,22.36,22.28,22.31,831200.0,16.3658,16.3731,16.3145,16.3365,831200.0
2012-05-10 13:00:00,22.32,22.35,22.25,22.27,698900.0,16.3438,16.3658,16.2925,16.3072,698900.0
2012-05-10 14:00:00,22.26,22.31,22.2,22.22,892000.0,16.2999,16.3365,16.2559,16.2706,892000.0
2012-05-10 15:00:00,22.22,22.28,22.16,22.22,2210700.0,16.2706,16.3145,16.2266,16.2706,2210700.0
2012-05-11 09:30:00,22.0,22.07,21.75,21.89,983300.0,16.1095,16.1607,15.9264,16.0289,983300.0
2012-05-11 10:00:00,21.9,22.26,21.89,22.2,2015700.0,16.0363,16.2999,16.0289,16.2559,2015700.0
2012-05-11 11:00:00,22.2,22.41,22.18,22.25,939900.0,16.2559,16.4097,16.2413,16.2925,939900.0
2012-05-11 12:00:00,22.25,22.31,22.2,22.2,635300.0,16.2925,16.3365,16.2559,16.2559,635300.0
2012-05-11 13:00:00,22.21,22.22,22.11,22.21,506600.0,16.2633,16.2706,16.19,16.2633,506600.0
2012-05-11 14:00:00,22.21,22.22,22.14,22.18,444100.0,16.2633,16.2706,16.212,16.2413,444100.0
2012-05-11 15:00:00,22.18,22.21,22.04,22.08,1651800.0,16.2413,16.2633,16.1388,16.1681,1651800.0
2012-05-14 09:30:00,21.79,22.02,21.74,21.96,1046400.0,15.9557,16.1241,15.9191,16.0802,1046400.0
2012-05-14 10:00:00,21.95,21.98,21.81,21.81,1835000.0,16.0729,16.0948,15.9704,15.9704,1835000.0
2012-05-14 11:00:00,21.81,21.87,21.71,21.73,1017500.0,15.9704,16.0143,15.8971,15.9118,1017500.0
2012-05-14 12:00:00,21.73,21.76,21.67,21.69,621600.0,15.9118,15.9337,15.8678,15.8825,621600.0
2012-05-14 13:00:00,21.69,21.7,21.59,21.68,813400.0,15.8825,15.8898,15.8093,15.8752,813400.0
2012-05-14 14:00:00,21.68,21.69,21.48,21.5,1243500.0,15.8752,15.8825,15.7287,15.7434,1243500.0
2012-05-14 15:00:00,21.5,21.5,21.38,21.41,2836900.0,15.7434,15.7434,15.6555,15.6775,2836900.0
2012-05-15 09:30:00,21.35,21.55,21.35,21.52,796600.0,15.6335,15.78,15.6335,15.758,796600.0
2012-05-15 10:00:00,21.52,21.55,21.4,21.41,1130400.0,15.758,15.78,15.6701,15.6775,1130400.0
2012-05-15 11:00:00,21.42,21.44,21.3,21.41,1038100.0,15.6848,15.6994,15.5969,15.6775,1038100.0
2012-05-15 12:00:00,21.42,21.51,21.37,21.38,1052400.0,15.6848,15.7507,15.6482,15.6555,1052400.0
2012-05-15 13:00:00,21.38,21.38,21.16,21.19,1202100.0,15.6555,15.6555,15.4944,15.5164,1202100.0
2012-05-15 14:00:00,21.2,21.35,21.2,21.27,1127800.0,15.5237,15.6335,15.5237,15.5749,1127800.0
2012-05-15 15:00:00,21.26,21.26,21.07,21.13,2383100.0,15.5676,15.5676,15.4285,15.4724,2383100.0
2012-05-16 09:30:00,21.29,21.38,21.22,21.29,852500.0,15.5896,15.6555,15.5383,15.5896,852500.0
2012-05-16 10:00:00,21.3,21.41,21.21,21.23,1342700.0,15.5969,15.6775,15.531,15.5457,1342700.0
2012-05-16 11:00:00,21.24,21.26,21.09,21.13,1289400.0,15.553,15.5676,15.4431,15.4724,1289400.0
2012-05-16 12:00:00,21.13,21.21,21.08,21.12,1393000.0,15.4724,15.531,15.4358,15.4651,1393000.0
2012-05-16 13:00:00,21.12,21.13,20.96,21.08,847500.0,15.4651,15.4724,15.3479,15.4358,847500.0
2012-05-16 14:00:00,21.08,21.18,20.88,20.95,1327100.0,15.4358,15.509,15.2894,15.3406,1327100.0
2012-05-16 15:00:00,20.95,20.96,20.8,20.82,3695000.0,15.3406,15.3479,15.2308,15.2454,3695000.0
2012-05-17 09:30:00,20.8,20.84,20.57,20.65,688100.0,15.2308,15.2601,15.0624,15.1209,688100.0
2012-05-17 10:00:00,20.65,20.72,20.52,20.68,2101300.0,15.1209,15.1722,15.0258,15.1429,2101300.0
2012-05-17 11:00:00,20.67,20.77,20.57,20.62,1885900.0,15.1356,15.2088,15.0624,15.099,1885900.0
2012-05-17 12:00:00,20.61,20.62,20.45,20.54,1236600.0,15.0917,15.099,14.9745,15.0404,1236600.0
2012-05-17 13:00:00,20.55,20.63,20.5,20.52,1201500.0,15.0477,15.1063,15.0111,15.0258,1201500.0
2012-05-17 14:00:00,20.52,20.58,20.47,20.58,1032600.0,15.0258,15.0697,14.9891,15.0697,1032600.0
2012-05-17 15:00:00,20.57,20.58,20.4,20.41,2032500.0,15.0624,15.0697,14.9379,14.9452,2032500.0
2012-05-18 09:30:00,20.56,20.6,20.43,20.49,1646000.0,15.055,15.0843,14.9599,15.0038,1646000.0
2012-05-18 10:00:00,20.48,20.48,20.26,20.42,805700.0,14.9965,14.9965,14.8354,14.9525,805700.0
2012-05-18 11:00:00,20.42,20.55,20.35,20.4,1880900.0,14.9525,15.0477,14.9013,14.9379,1880900.0
2012-05-18 12:00:00,20.4,20.56,20.35,20.55,845300.0,14.9379,15.055,14.9013,15.0477,845300.0
2012-05-18 13:00:00,20.55,20.57,20.33,20.36,805200.0,15.0477,15.0624,14.8866,14.9086,805200.0
2012-05-18 14:00:00,20.35,20.37,20.19,20.22,748900.0,14.9013,14.9159,14.7841,14.8061,748900.0
2012-05-18 15:00:00,20.21,20.29,20.17,20.25,2528400.0,14.7988,14.8573,14.7695,14.828,2528400.0
2012-05-21 09:30:00,20.18,20.33,20.05,20.28,678900.0,14.7768,14.8866,14.6816,14.85,678900.0
2012-05-21 10:00:00,20.27,20.54,20.22,20.51,1020300.0,14.8427,15.0404,14.8061,15.0184,1020300.0
2012-05-21 11:00:00,20.51,20.51,20.33,20.33,643500.0,15.0184,15.0184,14.8866,14.8866,643500.0
2012-05-21 12:00:00,20.34,20.38,20.22,20.25,586300.0,14.894,14.9232,14.8061,14.828,586300.0
2012-05-21 13:00:00,20.25,20.36,20.22,20.32,690200.0,14.828,14.9086,14.8061,14.8793,690200.0
2012-05-21 14:00:00,20.32,20.37,20.27,20.37,474900.0,14.8793,14.9159,14.8427,14.9159,474900.0
2012-05-21 15:00:00,20.36,20.4,20.28,20.36,1257300.0,14.9086,14.9379,14.85,14.9086,1257300.0
2012-05-22 09:30:00,20.45,20.81,20.43,20.73,645500.0,14.9745,15.2381,14.9599,15.1795,645500.0
2012-05-22 10:00:00,20.75,20.82,20.66,20.8,1301200.0,15.1942,15.2454,15.1283,15.2308,1301200.0
2012-05-22 11:00:00,20.8,20.86,20.68,20.69,988500.0,15.2308,15.2747,15.1429,15.1502,988500.0
2012-05-22 12:00:00,20.7,20.71,20.57,20.62,806900.0,15.1576,15.1649,15.0624,15.099,806900.0
2012-05-22 13:00:00,20.62,20.67,20.54,20.58,889300.0,15.099,15.1356,15.0404,15.0697,889300.0
2012-05-22 14:00:00,20.58,20.66,20.56,20.58,814300.0,15.0697,15.1283,15.055,15.0697,814300.0
2012-05-22 15:00:00,20.57,20.6,20.25,20.4,2209300.0,15.0624,15.0843,14.828,14.9379,2209300.0
2012-05-23 09:30:00,20.19,20.29,20.1,20.19,434800.0,14.7841,14.8573,14.7182,14.7841,434800.0
2012-05-23 10:00:00,20.19,20.23,20.01,20.05,1110300.0,14.7841,14.8134,14.6523,14.6816,1110300.0
2012-05-23 11:00:00,20.06,20.16,20.02,20.04,672300.0,14.6889,14.7621,14.6596,14.6743,672300.0
2012-05-23 12:00:00,20.04,20.11,19.98,20.07,651100.0,14.6743,14.7255,14.6303,14.6962,651100.0
2012-05-23 13:00:00,20.08,20.23,20.07,20.16,654300.0,14.7036,14.8134,14.6962,14.7621,654300.0
2012-05-23 14:00:00,20.16,20.3,20.06,20.28,768800.0,14.7621,14.8647,14.6889,14.85,768800.0
2012-05-23 15:00:00,20.29,20.54,20.25,20.51,1718200.0,14.8573,15.0404,14.828,15.0184,1718200.0
2012-05-24 09:30:00,20.54,20.63,20.37,20.41,502800.0,15.0404,15.1063,14.9159,14.9452,502800.0
2012-05-24 10:00:00,20.41,20.6,20.38,20.55,640500.0,14.9452,15.0843,14.9232,15.0477,640500.0
2012-05-24 11:00:00,20.54,20.63,20.47,20.5,657300.0,15.0404,15.1063,14.9891,15.0111,657300.0
2012-05-24 12:00:00,20.5,20.6,20.43,20.56,942400.0,15.0111,15.0843,14.9599,15.055,942400.0
2012-05-24 13:00:00,20.57,20.59,20.44,20.47,979000.0,15.0624,15.077,14.9672,14.9891,979000.0
2012-05-24 14:00:00,20.46,20.59,20.46,20.55,1084400.0,14.9818,15.077,14.9818,15.0477,1084400.0
2012-05-24 15:00:00,20.54,20.73,20.54,20.73,2875000.0,15.0404,15.1795,15.0404,15.1795,2875000.0
2012-05-25 09:30:00,20.58,20.8,20.58,20.75,551300.0,15.0697,15.2308,15.0697,15.1942,551300.0
2012-05-25 10:00:00,20.75,20.8,20.65,20.69,1021700.0,15.1942,15.2308,15.1209,15.1502,1021700.0
2012-05-25 11:00:00,20.69,20.84,20.69,20.79,876900.0,15.1502,15.2601,15.1502,15.2235,876900.0
2012-05-25 12:00:00,20.78,20.8,20.68,20.68,546400.0,15.2161,15.2308,15.1429,15.1429,546400.0
2012-05-25 13:00:00,20.68,20.74,20.64,20.66,493800.0,15.1429,15.1869,15.1136,15.1283,493800.0
2012-05-25 14:00:00,20.66,20.68,20.59,20.64,561200.0,15.1283,15.1429,15.077,15.1136,561200.0
2012-05-25 15:00:00,20.65,20.7,20.55,20.64,1585800.0,15.1209,15.1576,15.0477,15.1136,1585800.0
2012-05-29 09:30:00,20.88,21.05,20.81,21.04,591000.0,15.2894,15.4138,15.2381,15.4065,591000.0
2012-05-29 10:00:00,21.02,21.11,20.97,21.07,1552600.0,15.3919,15.4578,15.3553,15.4285,1552600.0
2012-05-29 11:00:00,21.07,21.09,20.93,20.96,1427900.0,15.4285,15.4431,15.326,15.3479,1427900.0
2012-05-29 12:00:00,20.96,21.03,20.93,20.95,897800.0,15.3479,15.3992,15.326,15.3406,897800.0
2012-05-29 13:00:00,20.94,20.96,20.88,20.93,478200.0,15.3333,15.3479,15.2894,15.326,478200.0
2012-05-29 14:00:00,20.93,20.98,20.88,20.97,702300.0,15.326,15.3626,15.2894,15.3553,702300.0
2012-05-29 15:00:00,20.98,21.15,20.95,21.14,1689500.0,15.3626,15.4871,15.3406,15.4798,1689500.0
2012-05-30 09:30:00,20.81,20.86,20.66,20.69,804900.0,15.2381,15.2747,15.1283,15.1502,804900.0
2012-05-30 10:00:00,20.69,20.73,20.55,20.56,992100.0,15.1502,15.1795,15.0477,15.055,992100.0
2012-05-30 11:00:00,20.56,20.62,20.49,20.51,703400.0,15.055,15.099,15.0038,15.0184,703400.0
2012-05-30 12:00:00,20.5,20.51,20.3,20.38,997900.0,15.0111,15.0184,14.8647,14.9232,997900.0
2012-05-30 13:00:00,20.38,20.55,20.37,20.51,817700.0,14.9232,15.0477,14.9159,15.0184,817700.0
2012-05-30 14:00:00,20.52,20.57,20.46,20.48,719100.0,15.0258,15.0624,14.9818,14.9965,719100.0
2012-05-30 15:00:00,20.47,20.5,20.39,20.39,1857400.0,14.9891,15.0111,14.9306,14.9306,1857400.0
2012-05-31 09:30:00,20.34,20.45,20.11,20.14,503500.0,14.894,14.9745,14.7255,14.7475,503500.0
2012-05-31 10:00:00,20.14,20.22,20.07,20.21,666800.0,14.7475,14.8061,14.6962,14.7988,666800.0
2012-05-31 11:00:00,20.2,20.32,20.1,20.2,1105500.0,14.7914,14.8793,14.7182,14.7914,1105500.0
2012-05-31 12:00:00,20.19,20.42,20.18,20.32,865300.0,14.7841,14.9525,14.7768,14.8793,865300.0
2012-05-31 13:00:00,20.32,20.42,20.27,20.31,701700.0,14.8793,14.9525,14.8427,14.872,701700.0
2012-05-31 14:00:00,20.31,20.37,20.25,20.35,744600.0,14.872,14.9159,14.828,14.9013,744600.0
2012-05-31 15:00:00,20.34,20.56,20.31,20.37,2210000.0,14.894,15.055,14.872,14.9159,2210000.0
2012-06-01 09:30:00,19.93,20.0,19.83,19.94,797600.0,14.5937,14.645,14.5205,14.6011,797600.0
2012-06-01 10:00:00,19.96,19.99,19.85,19.88,1499800.0,14.6157,14.6377,14.5351,14.5571,1499800.0
2012-06-01 11:00:00,19.89,19.96,19.84,19.91,522900.0,14.5644,14.6157,14.5278,14.5791,522900.0
2012-06-01 12:00:00,19.91,19.93,19.78,19.8,509100.0,14.5791,14.5937,14.4839,14.4985,509100.0
2012-06-01 13:00:00,19.81,19.82,19.66,19.69,549600.0,14.5059,14.5132,14.396,14.418,549600.0
2012-06-01 14:00:00,19.7,19.77,19.63,19.65,742800.0,14.4253,14.4766,14.3741,14.3887,742800.0
2012-06-01 15:00:00,19.65,19.69,19.58,19.63,2002200.0,14.3887,14.418,14.3374,14.3741,2002200.0
2012-06-04 09:30:00,19.73,19.97,19.56,19.58,418800.0,14.4473,14.623,14.3228,14.3374,418800.0
2012-06-04 10:00:00,19.58,19.59,19.47,19.55,625300.0,14.3374,14.3448,14.2569,14.3155,625300.0
2012-06-04 11:00:00,19.56,19.57,19.45,19.46,490900.0,14.3228,14.3301,14.2422,14.2496,490900.0
2012-06-04 12:00:00,19.46,19.47,19.3,19.37,616300.0,14.2496,14.2569,14.1324,14.1837,616300.0
2012-06-04 13:00:00,19.37,19.47,19.37,19.42,614800.0,14.1837,14.2569,14.1837,14.2203,614800.0
2012-06-04 14:00:00,19.42,19.61,19.39,19.48,846300.0,14.2203,14.3594,14.1983,14.2642,846300.0
2012-06-04 15:00:00,19.49,19.54,19.41,19.49,1820500.0,14.2715,14.3082,14.213,14.2715,1820500.0
2012-06-05 09:30:00,19.35,19.66,19.35,19.66,644000.0,14.169,14.396,14.169,14.396,644000.0
2012-06-05 10:00:00,19.65,19.78,19.62,19.65,783600.0,14.3887,14.4839,14.3667,14.3887,783600.0
2012-06-05 11:00:00,19.65,19.72,19.57,19.59,563100.0,14.3887,14.44,14.3301,14.3448,563100.0
2012-06-05 12:00:00,19.59,19.71,19.57,19.64,555200.0,14.3448,14.4326,14.3301,14.3814,555200.0
2012-06-05 13:00:00,19.64,19.71,19.58,19.66,466600.0,14.3814,14.4326,14.3374,14.396,466600.0
2012-06-05 14:00:00,19.66,19.68,19.6,19.64,666100.0,14.396,14.4107,14.3521,14.3814,666100.0
2012-06-05 15:00:00,19.64,19.69,19.6,19.65,1474100.0,14.3814,14.418,14.3521,14.3887,1474100.0
2012-06-06 09:30:00,19.84,20.0,19.71,19.92,450400.0,14.5278,14.645,14.4326,14.5864,450400.0
2012-06-06 10:00:00,19.92,20.05,19.88,20.04,781600.0,14.5864,14.6816,14.5571,14.6743,781600.0
2012-06-06 11:00:00,20.04,20.24,20.01,20.2,659800.0,14.6743,14.8207,14.6523,14.7914,659800.0
2012-06-06 12:00:00,20.19,20.24,20.17,20.19,417200.0,14.7841,14.8207,14.7695,14.7841,417200.0
2012-06-06 13:00:00,20.18,20.19,20.1,20.1,331500.0,14.7768,14.7841,14.7182,14.7182,331500.0
2012-06-06 14:00:00,20.11,20.17,20.06,20.15,598400.0,14.7255,14.7695,14.6889,14.7548,598400.0
2012-06-06 15:00:00,20.15,20.28,20.11,20.28,1611000.0,14.7548,14.85,14.7255,14.85,1611000.0
2012-06-07 09:30:00,20.6,20.71,20.53,20.66,654500.0,15.0843,15.1649,15.0331,15.1283,654500.0
2012-06-07 10:00:00,20.66,20.69,20.34,20.37,1228100.0,15.1283,15.1502,14.894,14.9159,1228100.0
2012-06-07 11:00:00,20.37,20.6,20.35,20.6,1082300.0,14.9159,15.0843,14.9013,15.0843,1082300.0
2012-06-07 12:00:00,20.59,20.69,20.55,20.64,1099400.0,15.077,15.1502,15.0477,15.1136,1099400.0
2012-06-07 13:00:00,20.63,20.71,20.61,20.63,644900.0,15.1063,15.1649,15.0917,15.1063,644900.0
2012-06-07 14:00:00,20.63,20.67,20.56,20.58,618400.0,15.1063,15.1356,15.055,15.0697,618400.0
2012-06-07 15:00:00,20.58,20.59,20.44,20.49,2757800.0,15.0697,15.077,14.9672,15.0038,2757800.0
2012-06-08 09:30:00,20.37,20.47,20.18,20.25,412800.0,14.9159,14.9891,14.7768,14.828,412800.0
2012-06-08 10:00:00,20.24,20.35,20.21,20.31,939400.0,14.8207,14.9013,14.7988,14.872,939400.0
2012-06-08 11:00:00,20.31,20.36,20.24,20.24,718500.0,14.872,14.9086,14.8207,14.8207,718500.0
2012-06-08 12:00:00,20.25,20.37,20.24,20.37,811000.0,14.828,14.9159,14.8207,14.9159,811000.0
2012-06-08 13:00:00,20.37,20.47,20.36,20.4,681600.0,14.9159,14.9891,14.9086,14.9379,681600.0
2012-06-08 14:00:00,20.41,20.48,20.4,20.42,582200.0,14.9452,14.9965,14.9379,14.9525,582200.0
2012-06-08 15:00:00,20.42,20.51,20.4,20.5,1313600.0,14.9525,15.0184,14.9379,15.0111,1313600.0
2012-06-11 09:30:00,20.74,20.85,20.41,20.43,316500.0,15.1869,15.2674,14.9452,14.9599,316500.0
2012-06-11 10:00:00,20.42,20.51,20.32,20.34,815400.0,14.9525,15.0184,14.8793,14.894,815400.0
2012-06-11 11:00:00,20.34,20.37,20.25,20.34,1003600.0,14.894,14.9159,14.828,14.894,1003600.0
2012-06-11 12:00:00,20.33,20.38,20.29,20.35,789200.0,14.8866,14.9232,14.8573,14.9013,789200.0
2012-06-11 13:00:00,20.35,20.39,20.32,20.35,545700.0,14.9013,14.9306,14.8793,14.9013,545700.0
2012-06-11 14:00:00,20.35,20.36,20.26,20.3,536300.0,14.9013,14.9086,14.8354,14.8647,536300.0
2012-06-11 15:00:00,20.3,20.34,20.16,20.18,1808900.0,14.8647,14.894,14.7621,14.7768,1808900.0
2012-06-12 09:30:00,20.25,20.29,20.01,20.21,639200.0,14.828,14.8573,14.6523,14.7988,639200.0
2012-06-12 10:00:00,20.22,20.32,20.13,20.27,777400.0,14.8061,14.8793,14.7402,14.8427,777400.0
2012-06-12 11:00:00,20.27,20.47,20.26,20.42,1020600.0,14.8427,14.9891,14.8354,14.9525,1020600.0
2012-06-12 12:00:00,20.42,20.48,20.36,20.41,908000.0,14.9525,14.9965,14.9086,14.9452,908000.0
2012-06-12 13:00:00,20.41,20.63,20.41,20.53,951100.0,14.9452,15.1063,14.9452,15.0331,951100.0
2012-06-12 14:00:00,20.52,20.6,20.49,20.55,1043500.0,15.0258,15.0843,15.0038,15.0477,1043500.0
2012-06-12 15:00:00,20.55,20.7,20.48,20.67,2233800.0,15.0477,15.1576,14.9965,15.1356,2233800.0
2012-06-13 09:30:00,20.54,20.68,20.5,20.6,523200.0,15.0404,15.1429,15.0111,15.0843,523200.0
2012-06-13 10:00:00,20.59,20.85,20.58,20.79,810900.0,15.077,15.2674,15.0697,15.2235,810900.0
2012-06-13 11:00:00,20.78,20.79,20.65,20.66,518800.0,15.2161,15.2235,15.1209,15.1283,518800.0
2012-06-13 12:00:00,20.66,20.85,20.6,20.79,662800.0,15.1283,15.2674,15.0843,15.2235,662800.0
2012-06-13 13:00:00,20.8,20.86,20.75,20.76,437400.0,15.2308,15.2747,15.1942,15.2015,437400.0
2012-06-13 14:00:00,20.76,20.76,20.63,20.65,829300.0,15.2015,15.2015,15.1063,15.1209,829300.0
2012-06-13 15:00:00,20.65,20.68,20.5,20.59,1831300.0,15.1209,15.1429,15.0111,15.077,1831300.0
2012-06-14 09:30:00,20.61,20.75,20.53,20.69,392300.0,15.0917,15.1942,15.0331,15.1502,392300.0
2012-06-14 10:00:00,20.68,20.77,20.65,20.7,719800.0,15.1429,15.2088,15.1209,15.1576,719800.0
2012-06-14 11:00:00,20.7,20.72,20.64,20.7,532900.0,15.1576,15.1722,15.1136,15.1576,532900.0
2012-06-14 12:00:00,20.7,20.73,20.68,20.7,592900.0,15.1576,15.1795,15.1429,15.1576,592900.0
2012-06-14 13:00:00,20.7,20.8,20.69,20.78,557900.0,15.1576,15.2308,15.1502,15.2161,557900.0
2012-06-14 14:00:00,20.78,20.85,20.74,20.77,502000.0,15.2161,15.2674,15.1869,15.2088,502000.0
2012-06-14 15:00:00,20.76,21.02,20.74,20.91,3136700.0,15.2015,15.3919,15.1869,15.3113,3136700.0
2012-06-15 09:30:00,20.97,21.08,20.96,21.01,1575100.0,15.3553,15.4358,15.3479,15.3846,1575100.0
2012-06-15 10:00:00,21.0,21.05,20.82,20.94,1193600.0,15.3772,15.4138,15.2454,15.3333,1193600.0
2012-06-15 11:00:00,20.93,20.98,20.89,20.94,1658600.0,15.326,15.3626,15.2967,15.3333,1658600.0
2012-06-15 12:00:00,20.94,20.97,20.87,20.89,641200.0,15.3333,15.3553,15.282,15.2967,641200.0
2012-06-15 13:00:00,20.89,20.99,20.88,20.98,813700.0,15.2967,15.3699,15.2894,15.3626,813700.0
2012-06-15 14:00:00,20.98,21.06,20.96,21.0,1228000.0,15.3626,15.4212,15.3479,15.3772,1228000.0
2012-06-15 15:00:00,21.0,21.09,20.96,21.07,2967700.0,15.3772,15.4431,15.3479,15.4285,2967700.0
2012-06-18 09:30:00,20.93,21.05,20.83,20.89,568000.0,15.326,15.4138,15.2528,15.2967,568000.0
2012-06-18 10:00:00,20.89,21.18,20.87,21.09,812300.0,15.2967,15.509,15.282,15.4431,812300.0
2012-06-18 11:00:00,21.09,21.12,20.95,21.0,769300.0,15.4431,15.4651,15.3406,15.3772,769300.0
2012-06-18 12:00:00,20.99,21.01,20.9,20.92,436300.0,15.3699,15.3846,15.304,15.3187,436300.0
2012-06-18 13:00:00,20.92,21.02,20.89,21.01,430800.0,15.3187,15.3919,15.2967,15.3846,430800.0
2012-06-18 14:00:00,21.01,21.08,20.96,21.06,561100.0,15.3846,15.4358,15.3479,15.4212,561100.0
2012-06-18 15:00:00,21.06,21.08,20.91,20.94,1437900.0,15.4212,15.4358,15.3113,15.3333,1437900.0
2012-06-19 09:30:00,21.09,21.36,21.09,21.35,415900.0,15.4431,15.6408,15.4431,15.6335,415900.0
2012-06-19 10:00:00,21.36,21.48,21.31,21.35,748400.0,15.6408,15.7287,15.6042,15.6335,748400.0
2012-06-19 11:00:00,21.36,21.5,21.29,21.49,757700.0,15.6408,15.7434,15.5896,15.736,757700.0
2012-06-19 12:00:00,21.48,21.53,21.43,21.47,826700.0,15.7287,15.7653,15.6921,15.7214,826700.0
2012-06-19 13:00:00,21.48,21.56,21.42,21.54,808600.0,15.7287,15.7873,15.6848,15.7727,808600.0
2012-06-19 14:00:00,21.55,21.56,21.4,21.49,578700.0,15.78,15.7873,15.6701,15.736,578700.0
2012-06-19 15:00:00,21.48,21.51,21.42,21.45,1839000.0,15.7287,15.7507,15.6848,15.7067,1839000.0
2012-06-20 09:30:00,21.47,21.61,21.3,21.49,423900.0,15.7214,15.8239,15.5969,15.736,423900.0
2012-06-20 10:00:00,21.49,21.53,21.35,21.36,608700.0,15.736,15.7653,15.6335,15.6408,608700.0
2012-06-20 11:00:00,21.36,21.4,21.33,21.33,394800.0,15.6408,15.6701,15.6189,15.6189,394800.0
2012-06-20 12:00:00,21.34,21.37,21.15,21.35,1117300.0,15.6262,15.6482,15.4871,15.6335,1117300.0
2012-06-20 13:00:00,21.35,21.53,21.35,21.48,535000.0,15.6335,15.7653,15.6335,15.7287,535000.0
2012-06-20 14:00:00,21.47,21.52,21.29,21.33,742600.0,15.7214,15.758,15.5896,15.6189,742600.0
2012-06-20 15:00:00,21.33,21.41,21.22,21.35,1701700.0,15.6189,15.6775,15.5383,15.6335,1701700.0
2012-06-21 09:30:00,21.42,21.58,21.42,21.5,330200.0,15.6848,15.8019,15.6848,15.7434,330200.0
2012-06-21 10:00:00,21.5,21.5,21.23,21.35,699700.0,15.7434,15.7434,15.5457,15.6335,699700.0
2012-06-21 11:00:00,21.34,21.35,21.08,21.2,614000.0,15.6262,15.6335,15.4358,15.5237,614000.0
2012-06-21 12:00:00,21.19,21.21,21.06,21.12,507600.0,15.5164,15.531,15.4212,15.4651,507600.0
2012-06-21 13:00:00,21.11,21.14,20.99,21.04,414700.0,15.4578,15.4798,15.3699,15.4065,414700.0
2012-06-21 14:00:00,21.03,21.05,20.91,21.01,618700.0,15.3992,15.4138,15.3113,15.3846,618700.0
2012-06-21 15:00:00,21.0,21.02,20.84,20.88,2727600.0,15.3772,15.3919,15.2601,15.2894,2727600.0
2012-06-22 09:30:00,21.08,21.14,21.02,21.13,500200.0,15.4358,15.4798,15.3919,15.4724,500200.0
2012-06-22 10:00:00,21.12,21.21,20.99,21.07,717100.0,15.4651,15.531,15.3699,15.4285,717100.0
2012-06-22 11:00:00,21.07,21.18,21.06,21.18,548900.0,15.4285,15.509,15.4212,15.509,548900.0
2012-06-22 12:00:00,21.17,21.18,21.08,21.08,438700.0,15.5017,15.509,15.4358,15.4358,438700.0
2012-06-22 13:00:00,21.09,21.2,21.05,21.2,341100.0,15.4431,15.5237,15.4138,15.5237,341100.0
2012-06-22 14:00:00,21.2,21.3,21.19,21.3,458700.0,15.5237,15.5969,15.5164,15.5969,458700.0
2012-06-22 15:00:00,21.29,21.32,21.2,21.21,2058500.0,15.5896,15.6116,15.5237,15.531,2058500.0
2012-06-25 09:30:00,20.84,20.92,20.65,20.74,390900.0,15.2601,15.3187,15.1209,15.1869,390900.0
2012-06-25 10:00:00,20.74,20.8,20.62,20.78,601500.0,15.1869,15.2308,15.099,15.2161,601500.0
2012-06-25 11:00:00,20.78,20.79,20.6,20.6,672800.0,15.2161,15.2235,15.0843,15.0843,672800.0
2012-06-25 12:00:00,20.6,20.66,20.59,20.61,366500.0,15.0843,15.1283,15.077,15.0917,366500.0
2012-06-25 13:00:00,20.6,20.73,20.57,20.73,385500.0,15.0843,15.1795,15.0624,15.1795,385500.0
2012-06-25 14:00:00,20.72,20.79,20.69,20.69,529100.0,15.1722,15.2235,15.1502,15.1502,529100.0
2012-06-25 15:00:00,20.7,20.84,20.69,20.76,1315400.0,15.1576,15.2601,15.1502,15.2015,1315400.0
2012-06-26 09:30:00,20.83,20.9,20.75,20.79,343400.0,15.2528,15.304,15.1942,15.2235,343400.0
2012-06-26 10:00:00,20.79,20.84,20.62,20.73,790900.0,15.2235,15.2601,15.099,15.1795,790900.0
2012-06-26 11:00:00,20.73,20.8,20.61,20.76,662400.0,15.1795,15.2308,15.0917,15.2015,662400.0
2012-06-26 12:00:00,20.77,20.9,20.74,20.88,491300.0,15.2088,15.304,15.1869,15.2894,491300.0
2012-06-26 13:00:00,20.87,20.91,20.84,20.87,501100.0,15.282,15.3113,15.2601,15.282,501100.0
2012-06-26 14:00:00,20.88,20.99,20.86,20.9,454000.0,15.2894,15.3699,15.2747,15.304,454000.0
2012-06-26 15:00:00,20.9,20.95,20.85,20.86,928900.0,15.304,15.3406,15.2674,15.2747,928900.0
2012-06-27 09:30:00,20.88,21.0,20.77,20.89,222400.0,15.2894,15.3772,15.2088,15.2967,222400.0
2012-06-27 10:00:00,20.9,21.07,20.81,21.06,527500.0,15.304,15.4285,15.2381,15.4212,527500.0
2012-06-27 11:00:00,21.07,21.08,20.96,21.05,480900.0,15.4285,15.4358,15.3479,15.4138,480900.0
2012-06-27 12:00:00,21.05,21.15,21.04,21.14,476600.0,15.4138,15.4871,15.4065,15.4798,476600.0
2012-06-27 13:00:00,21.15,21.18,21.1,21.14,396200.0,15.4871,15.509,15.4505,15.4798,396200.0
2012-06-27 14:00:00,21.14,21.18,21.1,21.13,425900.0,15.4798,15.509,15.4505,15.4724,425900.0
2012-06-27 15:00:00,21.14,21.21,21.08,21.13,1193100.0,15.4798,15.531,15.4358,15.4724,1193100.0
2012-06-28 09:30:00,20.94,20.94,20.71,20.77,348900.0,15.3333,15.3333,15.1649,15.2088,348900.0
2012-06-28 10:00:00,20.77,20.83,20.61,20.64,803000.0,15.2088,15.2528,15.0917,15.1136,803000.0
2012-06-28 11:00:00,20.65,20.78,20.61,20.75,1261700.0,15.1209,15.2161,15.0917,15.1942,1261700.0
2012-06-28 12:00:00,20.74,20.77,20.68,20.73,554100.0,15.1869,15.2088,15.1429,15.1795,554100.0
2012-06-28 13:00:00,20.74,20.77,20.7,20.74,535600.0,15.1869,15.2088,15.1576,15.1869,535600.0
2012-06-28 14:00:00,20.75,20.75,20.66,20.71,718400.0,15.1942,15.1942,15.1283,15.1649,718400.0
2012-06-28 15:00:00,20.71,21.08,20.71,21.04,2611400.0,15.1649,15.4358,15.1649,15.4065,2611400.0
2012-06-29 09:30:00,21.53,21.69,21.5,21.57,469800.0,15.7653,15.8825,15.7434,15.7946,469800.0
2012-06-29 10:00:00,21.59,21.72,21.56,21.57,706200.0,15.8093,15.9045,15.7873,15.7946,706200.0
2012-06-29 11:00:00,21.57,21.73,21.55,21.71,957500.0,15.7946,15.9118,15.78,15.8971,957500.0
2012-06-29 12:00:00,21.71,21.81,21.7,21.8,713400.0,15.8971,15.9704,15.8898,15.963,713400.0
2012-06-29 13:00:00,21.81,21.88,21.8,21.84,495000.0,15.9704,16.0216,15.963,15.9923,495000.0
2012-06-29 14:00:00,21.84,21.9,21.76,21.85,774300.0,15.9923,16.0363,15.9337,15.9996,774300.0
2012-06-29 15:00:00,21.85,21.96,21.78,21.96,2344400.0,15.9996,16.0802,15.9484,16.0802,2344400.0
2012-07-02 09:30:00,22.09,22.2,21.86,22.13,495000.0,16.1754,16.2559,16.007,16.2047,495000.0
2012-07-02 10:00:00,22.12,22.13,21.88,21.88,959600.0,16.1974,16.2047,16.0216,16.0216,959600.0
2012-07-02 11:00:00,21.88,21.97,21.82,21.94,714000.0,16.0216,16.0875,15.9777,16.0655,714000.0
2012-07-02 12:00:00,21.94,22.04,21.9,22.0,444200.0,16.0655,16.1388,16.0363,16.1095,444200.0
2012-07-02 13:00:00,22.0,22.05,21.99,22.01,498600.0,16.1095,16.1461,16.1022,16.1168,498600.0
2012-07-02 14:00:00,22.02,22.09,21.97,22.05,614400.0,16.1241,16.1754,16.0875,16.1461,614400.0
2012-07-02 15:00:00,22.04,22.18,22.01,22.16,1642200.0,16.1388,16.2413,16.1168,16.2266,1642200.0
2012-07-03 09:30:00,22.18,22.22,22.09,22.22,332400.0,16.2413,16.2706,16.1754,16.2706,332400.0
2012-07-03 10:00:00,22.22,22.27,22.15,22.21,578800.0,16.2706,16.3072,16.2193,16.2633,578800.0
2012-07-03 11:00:00,22.22,22.38,22.21,22.37,794500.0,16.2706,16.3877,16.2633,16.3804,794500.0
2012-07-03 12:00:00,22.37,22.38,22.23,22.35,936800.0,16.3804,16.3877,16.2779,16.3658,936800.0
2012-07-05 09:30:00,22.2,22.26,22.05,22.11,301000.0,16.2559,16.2999,16.1461,16.19,301000.0
2012-07-05 10:00:00,22.11,22.12,21.96,21.96,746300.0,16.19,16.1974,16.0802,16.0802,746300.0
2012-07-05 11:00:00,21.97,22.01,21.9,21.92,712900.0,16.0875,16.1168,16.0363,16.0509,712900.0
2012-07-05 12:00:00,21.92,22.06,21.92,22.03,511000.0,16.0509,16.1534,16.0509,16.1315,511000.0
2012-07-05 13:00:00,22.03,22.13,22.01,22.12,509300.0,16.1315,16.2047,16.1168,16.1974,509300.0
2012-07-05 14:00:00,22.12,22.15,22.02,22.05,615400.0,16.1974,16.2193,16.1241,16.1461,615400.0
2012-07-05 15:00:00,22.05,22.06,21.97,21.98,1263500.0,16.1461,16.1534,16.0875,16.0948,1263500.0
2012-07-06 09:30:00,21.65,22.01,21.54,21.89,675100.0,15.8532,16.1168,15.7727,16.0289,675100.0
2012-07-06 10:00:00,21.9,21.94,21.78,21.84,877000.0,16.0363,16.0655,15.9484,15.9923,877000.0
2012-07-06 11:00:00,21.84,21.86,21.73,21.74,513100.0,15.9923,16.007,15.9118,15.9191,513100.0
2012-07-06 12:00:00,21.73,21.79,21.71,21.78,477900.0,15.9118,15.9557,15.8971,15.9484,477900.0
2012-07-06 13:00:00,21.78,21.81,21.74,21.75,402000.0,15.9484,15.9704,15.9191,15.9264,402000.0
2012-07-06 14:00:00,21.76,21.77,21.7,21.71,431500.0,15.9337,15.9411,15.8898,15.8971,431500.0
2012-07-06 15:00:00,21.71,21.85,21.7,21.78,1083200.0,15.8971,15.9996,15.8898,15.9484,1083200.0
2012-07-09 09:30:00,21.67,21.83,21.51,21.51,429100.0,15.8678,15.985,15.7507,15.7507,429100.0
2012-07-09 10:00:00,21.52,21.53,21.42,21.45,647600.0,15.758,15.7653,15.6848,15.7067,647600.0
2012-07-09 11:00:00,21.45,21.5,21.35,21.37,609300.0,15.7067,15.7434,15.6335,15.6482,609300.0
2012-07-09 12:00:00,21.37,21.44,21.36,21.39,436100.0,15.6482,15.6994,15.6408,15.6628,436100.0
2012-07-09 13:00:00,21.39,21.49,21.35,21.44,358300.0,15.6628,15.736,15.6335,15.6994,358300.0
2012-07-09 14:00:00,21.43,21.48,21.38,21.45,626400.0,15.6921,15.7287,15.6555,15.7067,626400.0
2012-07-09 15:00:00,21.45,21.6,21.44,21.58,1037300.0,15.7067,15.8166,15.6994,15.8019,1037300.0
2012-07-10 09:30:00,21.78,21.83,21.65,21.66,291900.0,15.9484,15.985,15.8532,15.8605,291900.0
2012-07-10 10:00:00,21.66,21.73,21.57,21.6,817600.0,15.8605,15.9118,15.7946,15.8166,817600.0
2012-07-10 11:00:00,21.59,21.61,21.54,21.56,787500.0,15.8093,15.8239,15.7727,15.7873,787500.0
2012-07-10 12:00:00,21.56,21.59,21.48,21.48,386200.0,15.7873,15.8093,15.7287,15.7287,386200.0
2012-07-10 13:00:00,21.49,21.51,21.36,21.39,392400.0,15.736,15.7507,15.6408,15.6628,392400.0
2012-07-10 14:00:00,21.39,21.43,21.27,21.29,526500.0,15.6628,15.6921,15.5749,15.5896,526500.0
2012-07-10 15:00:00,21.29,21.37,21.22,21.32,1543400.0,15.5896,15.6482,15.5383,15.6116,1543400.0
2012-07-11 09:30:00,21.34,21.43,21.17,21.34,969900.0,15.6262,15.6921,15.5017,15.6262,969900.0
2012-07-11 10:00:00,21.34,21.35,21.18,21.2,1150700.0,15.6262,15.6335,15.509,15.5237,1150700.0
2012-07-11 11:00:00,21.19,21.34,21.19,21.3,1014000.0,15.5164,15.6262,15.5164,15.5969,1014000.0
2012-07-11 12:00:00,21.3,21.37,21.3,21.33,1252000.0,15.5969,15.6482,15.5969,15.6189,1252000.0
2012-07-11 13:00:00,21.33,21.45,21.28,21.43,859800.0,15.6189,15.7067,15.5823,15.6921,859800.0
2012-07-11 14:00:00,21.43,21.46,21.21,21.23,1305700.0,15.6921,15.7141,15.531,15.5457,1305700.0
2012-07-11 15:00:00,21.24,21.42,21.22,21.32,2564400.0,15.553,15.6848,15.5383,15.6116,2564400.0
2012-07-12 09:30:00,21.09,21.13,20.95,21.02,283500.0,15.4431,15.4724,15.3406,15.3919,283500.0
2012-07-12 10:00:00,21.01,21.07,20.96,21.04,735100.0,15.3846,15.4285,15.3479,15.4065,735100.0
2012-07-12 11:00:00,21.04,21.07,20.93,21.02,765100.0,15.4065,15.4285,15.326,15.3919,765100.0
2012-07-12 12:00:00,21.02,21.07,20.99,21.05,346800.0,15.3919,15.4285,15.3699,15.4138,346800.0
2012-07-12 13:00:00,21.06,21.16,21.03,21.05,572300.0,15.4212,15.4944,15.3992,15.4138,572300.0
2012-07-12 14:00:00,21.05,21.14,21.04,21.12,548000.0,15.4138,15.4798,15.4065,15.4651,548000.0
2012-07-12 15:00:00,21.13,21.19,21.04,21.06,1574200.0,15.4724,15.5164,15.4065,15.4212,1574200.0
2012-07-13 09:30:00,21.1,21.55,21.1,21.49,465700.0,15.4505,15.78,15.4505,15.736,465700.0
2012-07-13 10:00:00,21.5,21.64,21.46,21.54,1017100.0,15.7434,15.8459,15.7141,15.7727,1017100.0
2012-07-13 11:00:00,21.54,21.6,21.47,21.57,507800.0,15.7727,15.8166,15.7214,15.7946,507800.0
2012-07-13 12:00:00,21.57,21.64,21.54,21.62,290800.0,15.7946,15.8459,15.7727,15.8312,290800.0
2012-07-13 13:00:00,21.63,21.64,21.59,21.6,256300.0,15.8386,15.8459,15.8093,15.8166,256300.0
2012-07-13 14:00:00,21.61,21.66,21.6,21.66,321900.0,15.8239,15.8605,15.8166,15.8605,321900.0
2012-07-13 15:00:00,21.66,21.79,21.66,21.75,1462800.0,15.8605,15.9557,15.8605,15.9264,1462800.0
2012-07-16 09:30:00,21.61,21.76,21.53,21.59,282400.0,15.8239,15.9337,15.7653,15.8093,282400.0
2012-07-16 10:00:00,21.59,21.73,21.55,21.68,548700.0,15.8093,15.9118,15.78,15.8752,548700.0
2012-07-16 11:00:00,21.68,21.75,21.66,21.7,699100.0,15.8752,15.9264,15.8605,15.8898,699100.0
2012-07-16 12:00:00,21.69,21.7,21.59,21.63,492800.0,15.8825,15.8898,15.8093,15.8386,492800.0
2012-07-16 13:00:00,21.63,21.77,21.6,21.75,564400.0,15.8386,15.9411,15.8166,15.9264,564400.0
2012-07-16 14:00:00,21.75,21.87,21.75,21.77,513200.0,15.9264,16.0143,15.9264,15.9411,513200.0
2012-07-16 15:00:00,21.77,21.79,21.71,21.75,960800.0,15.9411,15.9557,15.8971,15.9264,960800.0
2012-07-17 09:30:00,21.87,21.91,21.36,21.46,938900.0,16.0143,16.0436,15.6408,15.7141,938900.0
2012-07-17 10:00:00,21.46,21.51,21.24,21.35,1463300.0,15.7141,15.7507,15.553,15.6335,1463300.0
2012-07-17 11:00:00,21.35,21.49,21.29,21.33,1248800.0,15.6335,15.736,15.5896,15.6189,1248800.0
2012-07-17 12:00:00,21.33,21.52,21.29,21.47,1291600.0,15.6189,15.758,15.5896,15.7214,1291600.0
2012-07-17 13:00:00,21.47,21.57,21.43,21.51,747700.0,15.7214,15.7946,15.6921,15.7507,747700.0
2012-07-17 14:00:00,21.51,21.59,21.48,21.56,1093500.0,15.7507,15.8093,15.7287,15.7873,1093500.0
2012-07-17 15:00:00,21.56,21.75,21.55,21.7,2856100.0,15.7873,15.9264,15.78,15.8898,2856100.0
2012-07-18 09:30:00,21.62,22.25,21.47,22.06,1250700.0,15.8312,16.2925,15.7214,16.1534,1250700.0
2012-07-18 10:00:00,22.08,22.37,21.94,22.09,1986000.0,16.1681,16.3804,16.0655,16.1754,1986000.0
2012-07-18 11:00:00,22.09,22.11,21.89,21.89,1390200.0,16.1754,16.19,16.0289,16.0289,1390200.0
2012-07-18 12:00:00,21.89,22.03,21.88,21.95,1107300.0,16.0289,16.1315,16.0216,16.0729,1107300.0
2012-07-18 13:00:00,21.96,21.98,21.79,21.84,824000.0,16.0802,16.0948,15.9557,15.9923,824000.0
2012-07-18 14:00:00,21.84,21.89,21.71,21.72,657300.0,15.9923,16.0289,15.8971,15.9045,657300.0
2012-07-18 15:00:00,21.72,21.79,21.67,21.69,2420600.0,15.9045,15.9557,15.8678,15.8825,2420600.0
2012-07-19 09:30:00,21.67,21.82,21.62,21.74,379100.0,15.8678,15.9777,15.8312,15.9191,379100.0
2012-07-19 10:00:00,21.73,21.73,21.55,21.62,921100.0,15.9118,15.9118,15.78,15.8312,921100.0
2012-07-19 11:00:00,21.62,21.68,21.53,21.55,895900.0,15.8312,15.8752,15.7653,15.78,895900.0
2012-07-19 12:00:00,21.55,21.56,21.36,21.38,674300.0,15.78,15.7873,15.6408,15.6555,674300.0
2012-07-19 13:00:00,21.38,21.46,21.28,21.29,667300.0,15.6555,15.7141,15.5823,15.5896,667300.0
2012-07-19 14:00:00,21.3,21.35,21.27,21.3,752000.0,15.5969,15.6335,15.5749,15.5969,752000.0
2012-07-19 15:00:00,21.31,21.32,21.21,21.27,1676700.0,15.6042,15.6116,15.531,15.5749,1676700.0
2012-07-20 09:30:00,21.23,21.32,21.1,21.16,1071600.0,15.5457,15.6116,15.4505,15.4944,1071600.0
2012-07-20 10:00:00,21.15,21.21,21.05,21.12,880800.0,15.4871,15.531,15.4138,15.4651,880800.0
2012-07-20 11:00:00,21.11,21.12,20.94,20.96,684100.0,15.4578,15.4651,15.3333,15.3479,684100.0
2012-07-20 12:00:00,20.96,20.98,20.86,20.89,654800.0,15.3479,15.3626,15.2747,15.2967,654800.0
2012-07-20 13:00:00,20.9,20.92,20.82,20.85,430300.0,15.304,15.3187,15.2454,15.2674,430300.0
2012-07-20 14:00:00,20.84,20.88,20.78,20.81,548500.0,15.2601,15.2894,15.2161,15.2381,548500.0
2012-07-20 15:00:00,20.81,20.84,20.75,20.78,1515700.0,15.2381,15.2601,15.1942,15.2161,1515700.0
2012-07-23 09:30:00,20.43,20.55,20.3,20.4,580500.0,14.9599,15.0477,14.8647,14.9379,580500.0
2012-07-23 10:00:00,20.39,20.4,20.27,20.31,973900.0,14.9306,14.9379,14.8427,14.872,973900.0
2012-07-23 11:00:00,20.3,20.39,20.24,20.38,992600.0,14.8647,14.9306,14.8207,14.9232,992600.0
2012-07-23 12:00:00,20.39,20.48,20.34,20.46,633700.0,14.9306,14.9965,14.894,14.9818,633700.0
2012-07-23 13:00:00,20.47,20.58,20.44,20.54,641400.0,14.9891,15.0697,14.9672,15.0404,641400.0
2012-07-23 14:00:00,20.54,20.63,20.48,20.48,551000.0,15.0404,15.1063,14.9965,14.9965,551000.0
2012-07-23 15:00:00,20.49,20.61,20.45,20.52,1219100.0,15.0038,15.0917,14.9745,15.0258,1219100.0
2012-07-24 09:30:00,20.6,20.63,20.45,20.56,499300.0,15.0843,15.1063,14.9745,15.055,499300.0
2012-07-24 10:00:00,20.56,20.59,20.29,20.32,832600.0,15.055,15.077,14.8573,14.8793,832600.0
2012-07-24 11:00:00,20.33,20.41,20.21,20.23,647600.0,14.8866,14.9452,14.7988,14.8134,647600.0
2012-07-24 12:00:00,20.23,20.28,20.13,20.28,611000.0,14.8134,14.85,14.7402,14.85,611000.0
2012-07-24 13:00:00,20.27,20.29,20.21,20.23,486000.0,14.8427,14.8573,14.7988,14.8134,486000.0
2012-07-24 14:00:00,20.24,20.28,20.18,20.26,612200.0,14.8207,14.85,14.7768,14.8354,612200.0
2012-07-24 15:00:00,20.26,20.43,20.2,20.4,1856800.0,14.8354,14.9599,14.7914,14.9379,1856800.0
2012-07-25 09:30:00,20.58,20.75,20.52,20.67,610800.0,15.0697,15.1942,15.0258,15.1356,610800.0
2012-07-25 10:00:00,20.66,20.67,20.48,20.51,1002500.0,15.1283,15.1356,14.9965,15.0184,1002500.0
2012-07-25 11:00:00,20.51,20.67,20.48,20.67,991500.0,15.0184,15.1356,14.9965,15.1356,991500.0
2012-07-25 12:00:00,20.66,20.69,20.64,20.68,535300.0,15.1283,15.1502,15.1136,15.1429,535300.0
2012-07-25 13:00:00,20.67,20.69,20.63,20.67,537500.0,15.1356,15.1502,15.1063,15.1356,537500.0
2012-07-25 14:00:00,20.67,20.71,20.64,20.67,710600.0,15.1356,15.1649,15.1136,15.1356,710600.0
2012-07-25 15:00:00,20.67,20.68,20.57,20.61,1511600.0,15.1356,15.1429,15.0624,15.0917,1511600.0
2012-07-26 09:30:00,20.84,20.92,20.73,20.89,654700.0,15.3548,15.4138,15.2738,15.3917,654700.0
2012-07-26 10:00:00,20.88,21.01,20.82,20.96,1276000.0,15.3843,15.4801,15.3401,15.4432,1276000.0
2012-07-26 11:00:00,20.95,21.0,20.9,20.91,850500.0,15.4359,15.4727,15.399,15.4064,850500.0
2012-07-26 12:00:00,20.91,20.94,20.89,20.93,472300.0,15.4064,15.4285,15.3917,15.4211,472300.0
2012-07-26 13:00:00,20.92,21.0,20.89,20.92,899000.0,15.4138,15.4727,15.3917,15.4138,899000.0
2012-07-26 14:00:00,20.92,20.99,20.89,20.97,636800.0,15.4138,15.4653,15.3917,15.4506,636800.0
2012-07-26 15:00:00,20.97,21.01,20.94,20.95,1793600.0,15.4506,15.4801,15.4285,15.4359,1793600.0
2012-07-27 09:30:00,21.19,21.23,20.98,21.18,486400.0,15.6127,15.6422,15.458,15.6053,486400.0
2012-07-27 10:00:00,21.18,21.24,21.1,21.22,944400.0,15.6053,15.6495,15.5464,15.6348,944400.0
2012-07-27 11:00:00,21.22,21.24,21.16,21.16,799900.0,15.6348,15.6495,15.5906,15.5906,799900.0
2012-07-27 12:00:00,21.17,21.19,21.14,21.16,503800.0,15.598,15.6127,15.5759,15.5906,503800.0
2012-07-27 13:00:00,21.17,21.37,21.14,21.36,1874100.0,15.598,15.7453,15.5759,15.7379,1874100.0
2012-07-27 14:00:00,21.35,21.42,21.25,21.4,902100.0,15.7306,15.7822,15.6569,15.7674,902100.0
2012-07-27 15:00:00,21.4,21.54,21.36,21.37,1919400.0,15.7674,15.8706,15.7379,15.7453,1919400.0
2012-07-30 09:30:00,21.32,21.34,21.21,21.33,505900.0,15.7085,15.7232,15.6274,15.7158,505900.0
2012-07-30 10:00:00,21.33,21.49,21.32,21.37,1244900.0,15.7158,15.8337,15.7085,15.7453,1244900.0
2012-07-30 11:00:00,21.36,21.41,21.3,21.36,627400.0,15.7379,15.7748,15.6937,15.7379,627400.0
2012-07-30 12:00:00,21.35,21.49,21.32,21.47,853500.0,15.7306,15.8337,15.7085,15.819,853500.0
2012-07-30 13:00:00,21.47,21.55,21.41,21.48,953100.0,15.819,15.8779,15.7748,15.8264,953100.0
2012-07-30 14:00:00,21.48,21.54,21.42,21.49,1022800.0,15.8264,15.8706,15.7822,15.8337,1022800.0
2012-07-30 15:00:00,21.49,21.51,21.43,21.46,1660200.0,15.8337,15.8485,15.7895,15.8116,1660200.0
2012-07-31 09:30:00,21.34,21.45,21.22,21.4,842600.0,15.7232,15.8043,15.6348,15.7674,842600.0
2012-07-31 10:00:00,21.4,21.44,21.31,21.38,876900.0,15.7674,15.7969,15.7011,15.7527,876900.0
2012-07-31 11:00:00,21.38,21.41,21.34,21.36,447400.0,15.7527,15.7748,15.7232,15.7379,447400.0
2012-07-31 12:00:00,21.35,21.36,21.21,21.22,403400.0,15.7306,15.7379,15.6274,15.6348,403400.0
2012-07-31 13:00:00,21.22,21.28,21.2,21.24,462300.0,15.6348,15.679,15.6201,15.6495,462300.0
2012-07-31 14:00:00,21.24,21.34,21.23,21.29,471800.0,15.6495,15.7232,15.6422,15.6864,471800.0
2012-07-31 15:00:00,21.29,21.35,21.26,21.26,1600200.0,15.6864,15.7306,15.6643,15.6643,1600200.0
2012-08-01 09:30:00,21.43,21.45,21.17,21.21,494500.0,15.7895,15.8043,15.598,15.6274,494500.0
2012-08-01 10:00:00,21.2,21.24,21.06,21.22,1049700.0,15.6201,15.6495,15.5169,15.6348,1049700.0
2012-08-01 11:00:00,21.22,21.29,21.16,21.29,592500.0,15.6348,15.6864,15.5906,15.6864,592500.0
2012-08-01 12:00:00,21.29,21.35,21.28,21.33,591600.0,15.6864,15.7306,15.679,15.7158,591600.0
2012-08-01 13:00:00,21.34,21.35,21.26,21.27,555200.0,15.7232,15.7306,15.6643,15.6716,555200.0
2012-08-01 14:00:00,21.27,21.3,21.11,21.19,1037100.0,15.6716,15.6937,15.5537,15.6127,1037100.0
2012-08-01 15:00:00,21.19,21.3,21.13,21.15,1576500.0,15.6127,15.6937,15.5685,15.5832,1576500.0
2012-08-02 09:30:00,20.89,21.07,20.7,20.86,571300.0,15.3917,15.5243,15.2517,15.3695,571300.0
2012-08-02 10:00:00,20.86,20.92,20.71,20.72,1238300.0,15.3695,15.4138,15.259,15.2664,1238300.0
2012-08-02 11:00:00,20.72,20.76,20.52,20.61,1191800.0,15.2664,15.2959,15.119,15.1854,1191800.0
2012-08-02 12:00:00,20.61,20.61,20.42,20.57,1038000.0,15.1854,15.1854,15.0454,15.1559,1038000.0
2012-08-02 13:00:00,20.56,20.6,20.53,20.54,837100.0,15.1485,15.178,15.1264,15.1338,837100.0
2012-08-02 14:00:00,20.52,20.65,20.49,20.58,920200.0,15.119,15.2148,15.0969,15.1632,920200.0
2012-08-02 15:00:00,20.59,20.72,20.58,20.67,1805100.0,15.1706,15.2664,15.1632,15.2296,1805100.0
2012-08-03 09:30:00,21.03,21.31,21.03,21.3,864900.0,15.4948,15.7011,15.4948,15.6937,864900.0
2012-08-03 10:00:00,21.3,21.52,21.29,21.52,1154800.0,15.6937,15.8558,15.6864,15.8558,1154800.0
2012-08-03 11:00:00,21.52,21.65,21.5,21.63,786400.0,15.8558,15.9516,15.8411,15.9369,786400.0
2012-08-03 12:00:00,21.63,21.75,21.62,21.67,858700.0,15.9369,16.0253,15.9295,15.9664,858700.0
2012-08-03 13:00:00,21.66,21.75,21.66,21.73,568200.0,15.959,16.0253,15.959,16.0106,568200.0
2012-08-03 14:00:00,21.73,21.78,21.71,21.76,692900.0,16.0106,16.0474,15.9958,16.0327,692900.0
2012-08-03 15:00:00,21.75,21.84,21.68,21.74,1941000.0,16.0253,16.0916,15.9737,16.0179,1941000.0
2012-08-06 09:30:00,21.86,22.0,21.78,21.91,431600.0,16.1063,16.2095,16.0474,16.1432,431600.0
2012-08-06 10:00:00,21.91,22.02,21.91,21.94,958000.0,16.1432,16.2242,16.1432,16.1653,958000.0
2012-08-06 11:00:00,21.94,21.97,21.82,21.83,491600.0,16.1653,16.1874,16.0769,16.0842,491600.0
2012-08-06 12:00:00,21.83,21.85,21.78,21.85,306000.0,16.0842,16.099,16.0474,16.099,306000.0
2012-08-06 13:00:00,21.84,21.87,21.78,21.78,477600.0,16.0916,16.1137,16.0474,16.0474,477600.0
2012-08-06 14:00:00,21.78,21.79,21.75,21.78,627700.0,16.0474,16.0548,16.0253,16.0474,627700.0
2012-08-06 15:00:00,21.78,21.83,21.69,21.72,1438600.0,16.0474,16.0842,15.9811,16.0032,1438600.0
2012-08-07 09:30:00,21.75,22.18,21.75,22.17,544900.0,16.0253,16.3421,16.0253,16.3348,544900.0
2012-08-07 10:00:00,22.17,22.37,22.17,22.22,1559300.0,16.3348,16.4821,16.3348,16.3716,1559300.0
2012-08-07 11:00:00,22.23,22.35,22.2,22.34,576100.0,16.379,16.4674,16.3569,16.46,576100.0
2012-08-07 12:00:00,22.33,22.36,22.29,22.36,720700.0,16.4526,16.4747,16.4232,16.4747,720700.0
2012-08-07 13:00:00,22.36,22.45,22.31,22.44,869000.0,16.4747,16.5411,16.4379,16.5337,869000.0
2012-08-07 14:00:00,22.45,22.45,22.32,22.35,600600.0,16.5411,16.5411,16.4453,16.4674,600600.0
2012-08-07 15:00:00,22.35,22.36,22.26,22.28,1998700.0,16.4674,16.4747,16.4011,16.4158,1998700.0
2012-08-08 09:30:00,22.17,22.34,22.1,22.33,681600.0,16.3348,16.46,16.2832,16.4526,681600.0
2012-08-08 10:00:00,22.32,22.47,22.29,22.45,900300.0,16.4453,16.5558,16.4232,16.5411,900300.0
2012-08-08 11:00:00,22.45,22.57,22.44,22.48,965400.0,16.5411,16.6295,16.5337,16.5632,965400.0
2012-08-08 12:00:00,22.48,22.54,22.44,22.54,1221000.0,16.5632,16.6074,16.5337,16.6074,1221000.0
2012-08-08 13:00:00,22.54,22.59,22.48,22.52,818300.0,16.6074,16.6442,16.5632,16.5926,818300.0
2012-08-08 14:00:00,22.53,22.57,22.47,22.5,947800.0,16.6,16.6295,16.5558,16.5779,947800.0
2012-08-08 15:00:00,22.5,22.6,22.5,22.58,1852900.0,16.5779,16.6516,16.5779,16.6368,1852900.0
2012-08-09 09:30:00,22.5,22.65,22.39,22.4,543900.0,16.5779,16.6884,16.4968,16.5042,543900.0
2012-08-09 10:00:00,22.39,22.52,22.39,22.48,721600.0,16.4968,16.5926,16.4968,16.5632,721600.0
2012-08-09 11:00:00,22.48,22.52,22.28,22.32,856800.0,16.5632,16.5926,16.4158,16.4453,856800.0
2012-08-09 12:00:00,22.33,22.38,22.3,22.38,549600.0,16.4526,16.4895,16.4305,16.4895,549600.0
2012-08-09 13:00:00,22.37,22.4,22.28,22.29,695500.0,16.4821,16.5042,16.4158,16.4232,695500.0
2012-08-09 14:00:00,22.29,22.35,22.27,22.33,435900.0,16.4232,16.4674,16.4084,16.4526,435900.0
2012-08-09 15:00:00,22.33,22.34,22.24,22.28,1181400.0,16.4526,16.46,16.3863,16.4158,1181400.0
2012-08-10 09:30:00,22.23,22.41,22.05,22.11,376900.0,16.379,16.5116,16.2463,16.2905,376900.0
2012-08-10 10:00:00,22.12,22.23,22.11,22.22,502500.0,16.2979,16.379,16.2905,16.3716,502500.0
2012-08-10 11:00:00,22.22,22.23,22.09,22.13,537600.0,16.3716,16.379,16.2758,16.3053,537600.0
2012-08-10 12:00:00,22.13,22.16,22.1,22.13,219600.0,16.3053,16.3274,16.2832,16.3053,219600.0
2012-08-10 13:00:00,22.14,22.16,22.1,22.13,280000.0,16.3126,16.3274,16.2832,16.3053,280000.0
2012-08-10 14:00:00,22.14,22.18,22.12,22.12,412100.0,16.3126,16.3421,16.2979,16.2979,412100.0
2012-08-10 15:00:00,22.13,22.31,22.12,22.25,1116800.0,16.3053,16.4379,16.2979,16.3937,1116800.0
2012-08-13 09:30:00,22.14,22.27,22.09,22.22,265600.0,16.3126,16.4084,16.2758,16.3716,265600.0
2012-08-13 10:00:00,22.22,22.23,22.08,22.14,351400.0,16.3716,16.379,16.2684,16.3126,351400.0
2012-08-13 11:00:00,22.13,22.19,22.06,22.16,314000.0,16.3053,16.3495,16.2537,16.3274,314000.0
2012-08-13 12:00:00,22.16,22.2,22.09,22.2,405000.0,16.3274,16.3569,16.2758,16.3569,405000.0
2012-08-13 13:00:00,22.2,22.21,22.14,22.18,186500.0,16.3569,16.3642,16.3126,16.3421,186500.0
2012-08-13 14:00:00,22.18,22.28,22.16,22.26,361500.0,16.3421,16.4158,16.3274,16.4011,361500.0
2012-08-13 15:00:00,22.25,22.27,22.21,22.25,638300.0,16.3937,16.4084,16.3642,16.3937,638300.0
2012-08-14 09:30:00,22.32,22.59,22.31,22.48,367500.0,16.4453,16.6442,16.4379,16.5632,367500.0
2012-08-14 10:00:00,22.49,22.57,22.39,22.39,577200.0,16.5705,16.6295,16.4968,16.4968,577200.0
2012-08-14 11:00:00,22.4,22.43,22.36,22.39,544400.0,16.5042,16.5263,16.4747,16.4968,544400.0
2012-08-14 12:00:00,22.39,22.4,22.26,22.27,344400.0,16.4968,16.5042,16.4011,16.4084,344400.0
2012-08-14 13:00:00,22.28,22.29,22.21,22.23,331900.0,16.4158,16.4232,16.3642,16.379,331900.0
2012-08-14 14:00:00,22.22,22.24,22.15,22.22,459300.0,16.3716,16.3863,16.32,16.3716,459300.0
2012-08-14 15:00:00,22.21,22.22,22.07,22.14,1278300.0,16.3642,16.3716,16.2611,16.3126,1278300.0
2012-08-15 09:30:00,22.23,22.36,22.15,22.17,471200.0,16.379,16.4747,16.32,16.3348,471200.0
2012-08-15 10:00:00,22.18,22.29,22.14,22.15,702000.0,16.3421,16.4232,16.3126,16.32,702000.0
2012-08-15 11:00:00,22.14,22.16,22.1,22.14,468000.0,16.3126,16.3274,16.2832,16.3126,468000.0
2012-08-15 12:00:00,22.14,22.17,22.1,22.15,415900.0,16.3126,16.3348,16.2832,16.32,415900.0
2012-08-15 13:00:00,22.15,22.15,22.1,22.11,328700.0,16.32,16.32,16.2832,16.2905,328700.0
2012-08-15 14:00:00,22.11,22.15,22.08,22.13,569500.0,16.2905,16.32,16.2684,16.3053,569500.0
2012-08-15 15:00:00,22.12,22.14,22.07,22.11,1143200.0,16.2979,16.3126,16.2611,16.2905,1143200.0
2012-08-16 09:30:00,22.24,22.24,22.0,22.15,683400.0,16.3863,16.3863,16.2095,16.32,683400.0
2012-08-16 10:00:00,22.15,22.21,22.06,22.2,1166800.0,16.32,16.3642,16.2537,16.3569,1166800.0
2012-08-16 11:00:00,22.19,22.29,22.16,22.23,1573800.0,16.3495,16.4232,16.3274,16.379,1573800.0
2012-08-16 12:00:00,22.23,22.45,22.22,22.43,1047800.0,16.379,16.5411,16.3716,16.5263,1047800.0
2012-08-16 13:00:00,22.43,22.61,22.4,22.49,845800.0,16.5263,16.6589,16.5042,16.5705,845800.0
2012-08-16 14:00:00,22.49,22.61,22.48,22.51,743500.0,16.5705,16.6589,16.5632,16.5853,743500.0
2012-08-16 15:00:00,22.52,22.57,22.49,22.52,1739400.0,16.5926,16.6295,16.5705,16.5926,1739400.0
2012-08-17 09:30:00,22.64,22.72,22.53,22.72,1042800.0,16.681,16.74,16.6,16.74,1042800.0
2012-08-17 10:00:00,22.72,22.74,22.66,22.7,1066800.0,16.74,16.7547,16.6958,16.7253,1066800.0
2012-08-17 11:00:00,22.7,22.77,22.69,22.77,666900.0,16.7253,16.7768,16.7179,16.7768,666900.0
2012-08-17 12:00:00,22.76,22.77,22.72,22.72,383200.0,16.7695,16.7768,16.74,16.74,383200.0
2012-08-17 13:00:00,22.72,22.8,22.71,22.76,616200.0,16.74,16.7989,16.7326,16.7695,616200.0
2012-08-17 14:00:00,22.76,22.78,22.71,22.73,516800.0,16.7695,16.7842,16.7326,16.7474,516800.0
2012-08-17 15:00:00,22.73,22.76,22.69,22.73,1218700.0,16.7474,16.7695,16.7179,16.7474,1218700.0
2012-08-20 09:30:00,22.64,22.76,22.47,22.69,586900.0,16.681,16.7695,16.5558,16.7179,586900.0
2012-08-20 10:00:00,22.7,22.74,22.6,22.74,536900.0,16.7253,16.7547,16.6516,16.7547,536900.0
2012-08-20 11:00:00,22.73,22.83,22.72,22.8,502900.0,16.7474,16.821,16.74,16.7989,502900.0
2012-08-20 12:00:00,22.8,22.87,22.8,22.81,449300.0,16.7989,16.8505,16.7989,16.8063,449300.0
2012-08-20 13:00:00,22.82,22.83,22.8,22.8,291400.0,16.8137,16.821,16.7989,16.7989,291400.0
2012-08-20 14:00:00,22.8,22.81,22.75,22.75,472700.0,16.7989,16.8063,16.7621,16.7621,472700.0
2012-08-20 15:00:00,22.76,22.8,22.71,22.78,1954700.0,16.7695,16.7989,16.7326,16.7842,1954700.0
2012-08-21 09:30:00,22.79,22.99,22.65,22.99,410000.0,16.7916,16.9389,16.6884,16.9389,410000.0
2012-08-21 10:00:00,22.99,23.05,22.96,23.01,681100.0,16.9389,16.9831,16.9168,16.9537,681100.0
2012-08-21 11:00:00,23.01,23.1,22.91,22.95,618100.0,16.9537,17.02,16.88,16.9095,618100.0
2012-08-21 12:00:00,22.95,22.96,22.9,22.92,369100.0,16.9095,16.9168,16.8726,16.8873,369100.0
2012-08-21 13:00:00,22.92,22.95,22.8,22.85,709200.0,16.8873,16.9095,16.7989,16.8358,709200.0
2012-08-21 14:00:00,22.85,22.87,22.73,22.8,543300.0,16.8358,16.8505,16.7474,16.7989,543300.0
2012-08-21 15:00:00,22.8,22.83,22.69,22.8,1333700.0,16.7989,16.821,16.7179,16.7989,1333700.0
2012-08-22 09:30:00,22.7,22.83,22.62,22.83,373800.0,16.7253,16.821,16.6663,16.821,373800.0
2012-08-22 10:00:00,22.83,22.92,22.71,22.71,640500.0,16.821,16.8873,16.7326,16.7326,640500.0
2012-08-22 11:00:00,22.71,22.73,22.65,22.72,381900.0,16.7326,16.7474,16.6884,16.74,381900.0
2012-08-22 12:00:00,22.72,22.73,22.6,22.6,388800.0,16.74,16.7474,16.6516,16.6516,388800.0
2012-08-22 13:00:00,22.6,22.73,22.6,22.68,452500.0,16.6516,16.7474,16.6516,16.7105,452500.0
2012-08-22 14:00:00,22.69,22.84,22.68,22.81,994600.0,16.7179,16.8284,16.7105,16.8063,994600.0
2012-08-22 15:00:00,22.81,22.82,22.72,22.73,1328800.0,16.8063,16.8137,16.74,16.7474,1328800.0
2012-08-23 09:30:00,22.69,22.76,22.54,22.57,376900.0,16.7179,16.7695,16.6074,16.6295,376900.0
2012-08-23 10:00:00,22.56,22.65,22.52,22.59,896500.0,16.6221,16.6884,16.5926,16.6442,896500.0
2012-08-23 11:00:00,22.6,22.65,22.54,22.62,659500.0,16.6516,16.6884,16.6074,16.6663,659500.0
2012-08-23 12:00:00,22.62,22.63,22.54,22.55,500100.0,16.6663,16.6737,16.6074,16.6147,500100.0
2012-08-23 13:00:00,22.56,22.56,22.45,22.46,419100.0,16.6221,16.6221,16.5411,16.5484,419100.0
2012-08-23 14:00:00,22.46,22.53,22.46,22.51,593000.0,16.5484,16.6,16.5484,16.5853,593000.0
2012-08-23 15:00:00,22.51,22.52,22.42,22.44,1639800.0,16.5853,16.5926,16.5189,16.5337,1639800.0
2012-08-24 09:30:00,22.37,22.4,22.15,22.17,363000.0,16.4821,16.5042,16.32,16.3348,363000.0
2012-08-24 10:00:00,22.18,22.31,22.17,22.27,637800.0,16.3421,16.4379,16.3348,16.4084,637800.0
2012-08-24 11:00:00,22.27,22.42,22.26,22.35,645500.0,16.4084,16.5189,16.4011,16.4674,645500.0
2012-08-24 12:00:00,22.36,22.44,22.32,22.4,628900.0,16.4747,16.5337,16.4453,16.5042,628900.0
2012-08-24 13:00:00,22.41,22.47,22.38,22.42,453600.0,16.5116,16.5558,16.4895,16.5189,453600.0
2012-08-24 14:00:00,22.41,22.44,22.36,22.37,437000.0,16.5116,16.5337,16.4747,16.4821,437000.0
2012-08-24 15:00:00,22.38,22.5,22.36,22.42,1425500.0,16.4895,16.5779,16.4747,16.5189,1425500.0
2012-08-27 09:30:00,22.49,22.5,22.36,22.37,218200.0,16.5705,16.5779,16.4747,16.4821,218200.0
2012-08-27 10:00:00,22.36,22.39,22.28,22.31,385800.0,16.4747,16.4968,16.4158,16.4379,385800.0
2012-08-27 11:00:00,22.31,22.49,22.31,22.39,404500.0,16.4379,16.5705,16.4379,16.4968,404500.0
2012-08-27 12:00:00,22.39,22.41,22.34,22.4,269300.0,16.4968,16.5116,16.46,16.5042,269300.0
2012-08-27 13:00:00,22.4,22.43,22.37,22.39,286700.0,16.5042,16.5263,16.4821,16.4968,286700.0
2012-08-27 14:00:00,22.39,22.4,22.35,22.36,217900.0,16.4968,16.5042,16.4674,16.4747,217900.0
2012-08-27 15:00:00,22.35,22.36,22.27,22.28,859600.0,16.4674,16.4747,16.4084,16.4158,859600.0
2012-08-28 09:30:00,22.28,22.41,22.2,22.3,328700.0,16.4158,16.5116,16.3569,16.4305,328700.0
2012-08-28 10:00:00,22.29,22.51,22.25,22.42,719400.0,16.4232,16.5853,16.3937,16.5189,719400.0
2012-08-28 11:00:00,22.42,22.52,22.39,22.49,620400.0,16.5189,16.5926,16.4968,16.5705,620400.0
2012-08-28 12:00:00,22.49,22.61,22.49,22.61,449300.0,16.5705,16.6589,16.5705,16.6589,449300.0
2012-08-28 13:00:00,22.61,22.61,22.51,22.53,544900.0,16.6589,16.6589,16.5853,16.6,544900.0
2012-08-28 14:00:00,22.53,22.57,22.47,22.49,287400.0,16.6,16.6295,16.5558,16.5705,287400.0
2012-08-28 15:00:00,22.49,22.52,22.41,22.42,817600.0,16.5705,16.5926,16.5116,16.5189,817600.0
2012-08-29 09:30:00,22.42,22.6,22.42,22.48,564600.0,16.5189,16.6516,16.5189,16.5632,564600.0
2012-08-29 10:00:00,22.48,22.51,22.38,22.42,858100.0,16.5632,16.5853,16.4895,16.5189,858100.0
2012-08-29 11:00:00,22.42,22.53,22.41,22.52,779000.0,16.5189,16.6,16.5116,16.5926,779000.0
2012-08-29 12:00:00,22.51,22.59,22.51,22.57,307400.0,16.5853,16.6442,16.5853,16.6295,307400.0
2012-08-29 13:00:00,22.57,22.63,22.55,22.6,450700.0,16.6295,16.6737,16.6147,16.6516,450700.0
2012-08-29 14:00:00,22.59,22.63,22.56,22.56,388300.0,16.6442,16.6737,16.6221,16.6221,388300.0
2012-08-29 15:00:00,22.57,22.62,22.55,22.57,964700.0,16.6295,16.6663,16.6147,16.6295,964700.0
2012-08-30 09:30:00,22.34,22.4,22.24,22.24,394000.0,16.46,16.5042,16.3863,16.3863,394000.0
2012-08-30 10:00:00,22.25,22.26,22.11,22.14,649100.0,16.3937,16.4011,16.2905,16.3126,649100.0
2012-08-30 11:00:00,22.14,22.32,22.14,22.27,607900.0,16.3126,16.4453,16.3126,16.4084,607900.0
2012-08-30 12:00:00,22.27,22.28,22.23,22.27,280000.0,16.4084,16.4158,16.379,16.4084,280000.0
2012-08-30 13:00:00,22.28,22.3,22.24,22.29,268500.0,16.4158,16.4305,16.3863,16.4232,268500.0
2012-08-30 14:00:00,22.28,22.35,22.28,22.34,406800.0,16.4158,16.4674,16.4158,16.46,406800.0
2012-08-30 15:00:00,22.35,22.41,22.3,22.31,1208900.0,16.4674,16.5116,16.4305,16.4379,1208900.0
2012-08-31 09:30:00,22.54,22.56,22.46,22.5,217400.0,16.6074,16.6221,16.5484,16.5779,217400.0
2012-08-31 10:00:00,22.49,22.54,22.36,22.5,1031900.0,16.5705,16.6074,16.4747,16.5779,1031900.0
2012-08-31 11:00:00,22.5,22.55,22.39,22.44,821500.0,16.5779,16.6147,16.4968,16.5337,821500.0
2012-08-31 12:00:00,22.44,22.47,22.37,22.44,857000.0,16.5337,16.5558,16.4821,16.5337,857000.0
2012-08-31 13:00:00,22.44,22.59,22.41,22.54,561100.0,16.5337,16.6442,16.5116,16.6074,561100.0
2012-08-31 14:00:00,22.55,22.65,22.54,22.58,380400.0,16.6147,16.6884,16.6074,16.6368,380400.0
2012-08-31 15:00:00,22.57,22.59,22.49,22.55,1239000.0,16.6295,16.6442,16.5705,16.6147,1239000.0
2012-09-04 09:30:00,22.45,22.67,22.43,22.43,386700.0,16.5411,16.7031,16.5263,16.5263,386700.0
2012-09-04 10:00:00,22.43,22.43,22.27,22.3,937200.0,16.5263,16.5263,16.4084,16.4305,937200.0
2012-09-04 11:00:00,22.3,22.44,22.29,22.4,573400.0,16.4305,16.5337,16.4232,16.5042,573400.0
2012-09-04 12:00:00,22.4,22.41,22.35,22.4,453600.0,16.5042,16.5116,16.4674,16.5042,453600.0
2012-09-04 13:00:00,22.41,22.45,22.4,22.43,420300.0,16.5116,16.5411,16.5042,16.5263,420300.0
2012-09-04 14:00:00,22.43,22.64,22.42,22.61,640300.0,16.5263,16.681,16.5189,16.6589,640300.0
2012-09-04 15:00:00,22.61,22.65,22.53,22.54,956600.0,16.6589,16.6884,16.6,16.6074,956600.0
2012-09-05 09:30:00,22.62,22.72,22.45,22.46,212500.0,16.6663,16.74,16.5411,16.5484,212500.0
2012-09-05 10:00:00,22.46,22.61,22.41,22.43,533700.0,16.5484,16.6589,16.5116,16.5263,533700.0
2012-09-05 11:00:00,22.43,22.53,22.39,22.5,330600.0,16.5263,16.6,16.4968,16.5779,330600.0
2012-09-05 12:00:00,22.5,22.58,22.5,22.55,278200.0,16.5779,16.6368,16.5779,16.6147,278200.0
2012-09-05 13:00:00,22.55,22.56,22.48,22.52,643600.0,16.6147,16.6221,16.5632,16.5926,643600.0
2012-09-05 14:00:00,22.52,22.56,22.51,22.53,276500.0,16.5926,16.6221,16.5853,16.6,276500.0
2012-09-05 15:00:00,22.54,22.6,22.5,22.52,797000.0,16.6074,16.6516,16.5779,16.5926,797000.0
2012-09-06 09:30:00,22.8,22.98,22.72,22.88,587300.0,16.7989,16.9316,16.74,16.8579,587300.0
2012-09-06 10:00:00,22.89,23.18,22.89,23.16,828200.0,16.8652,17.0789,16.8652,17.0642,828200.0
2012-09-06 11:00:00,23.16,23.18,23.05,23.15,771900.0,17.0642,17.0789,16.9831,17.0568,771900.0
2012-09-06 12:00:00,23.14,23.2,23.13,23.18,479000.0,17.0494,17.0937,17.0421,17.0789,479000.0
2012-09-06 13:00:00,23.18,23.18,23.12,23.16,358300.0,17.0789,17.0789,17.0347,17.0642,358300.0
2012-09-06 14:00:00,23.16,23.16,23.03,23.03,585000.0,17.0642,17.0642,16.9684,16.9684,585000.0
2012-09-06 15:00:00,23.03,23.04,22.99,23.02,1581100.0,16.9684,16.9758,16.9389,16.961,1581100.0
2012-09-07 09:30:00,23.14,23.21,22.95,23.1,686100.0,17.0494,17.101,16.9095,17.02,686100.0
2012-09-07 10:00:00,23.1,23.17,22.93,23.12,977100.0,17.02,17.0715,16.8947,17.0347,977100.0
2012-09-07 11:00:00,23.12,23.14,23.06,23.1,642100.0,17.0347,17.0494,16.9905,17.02,642100.0
2012-09-07 12:00:00,23.11,23.15,23.08,23.11,602500.0,17.0273,17.0568,17.0052,17.0273,602500.0
2012-09-07 13:00:00,23.12,23.13,23.03,23.06,331000.0,17.0347,17.0421,16.9684,16.9905,331000.0
2012-09-07 14:00:00,23.06,23.06,23.02,23.05,495400.0,16.9905,16.9905,16.961,16.9831,495400.0
2012-09-07 15:00:00,23.06,23.06,22.88,22.91,2932700.0,16.9905,16.9905,16.8579,16.88,2932700.0
2012-09-10 09:30:00,22.69,22.87,22.63,22.87,806000.0,16.7179,16.8505,16.6737,16.8505,806000.0
2012-09-10 10:00:00,22.87,22.95,22.8,22.91,1115900.0,16.8505,16.9095,16.7989,16.88,1115900.0
2012-09-10 11:00:00,22.91,22.95,22.89,22.94,709400.0,16.88,16.9095,16.8652,16.9021,709400.0
2012-09-10 12:00:00,22.94,22.95,22.87,22.9,482600.0,16.9021,16.9095,16.8505,16.8726,482600.0
2012-09-10 13:00:00,22.9,22.94,22.87,22.88,453200.0,16.8726,16.9021,16.8505,16.8579,453200.0
2012-09-10 14:00:00,22.88,22.91,22.85,22.87,301200.0,16.8579,16.88,16.8358,16.8505,301200.0
2012-09-10 15:00:00,22.87,22.88,22.69,22.7,2095200.0,16.8505,16.8579,16.7179,16.7253,2095200.0
2012-09-11 09:30:00,22.67,22.82,22.63,22.81,463000.0,16.7031,16.8137,16.6737,16.8063,463000.0
2012-09-11 10:00:00,22.81,22.82,22.76,22.8,764900.0,16.8063,16.8137,16.7695,16.7989,764900.0
2012-09-11 11:00:00,22.8,22.82,22.71,22.72,1065800.0,16.7989,16.8137,16.7326,16.74,1065800.0
2012-09-11 12:00:00,22.73,22.81,22.72,22.8,446800.0,16.7474,16.8063,16.74,16.7989,446800.0
2012-09-11 13:00:00,22.8,22.81,22.7,22.71,773200.0,16.7989,16.8063,16.7253,16.7326,773200.0
2012-09-11 14:00:00,22.72,22.76,22.69,22.76,499200.0,16.74,16.7695,16.7179,16.7695,499200.0
2012-09-11 15:00:00,22.76,22.78,22.68,22.74,1715500.0,16.7695,16.7842,16.7105,16.7547,1715500.0
2012-09-12 09:30:00,22.89,23.0,22.8,22.96,494600.0,16.8652,16.9463,16.7989,16.9168,494600.0
2012-09-12 10:00:00,22.97,23.01,22.84,22.89,786800.0,16.9242,16.9537,16.8284,16.8652,786800.0
2012-09-12 11:00:00,22.89,22.97,22.87,22.92,612500.0,16.8652,16.9242,16.8505,16.8873,612500.0
2012-09-12 12:00:00,22.92,22.98,22.89,22.96,491100.0,16.8873,16.9316,16.8652,16.9168,491100.0
2012-09-12 13:00:00,22.97,23.0,22.89,22.91,757300.0,16.9242,16.9463,16.8652,16.88,757300.0
2012-09-12 14:00:00,22.91,22.93,22.86,22.88,485900.0,16.88,16.8947,16.8431,16.8579,485900.0
2012-09-12 15:00:00,22.87,22.92,22.81,22.88,1450200.0,16.8505,16.8873,16.8063,16.8579,1450200.0
2012-09-13 09:30:00,22.83,22.94,22.69,22.74,359400.0,16.821,16.9021,16.7179,16.7547,359400.0
2012-09-13 10:00:00,22.73,22.91,22.73,22.9,459500.0,16.7474,16.88,16.7474,16.8726,459500.0
2012-09-13 11:00:00,22.89,23.04,22.89,22.95,674300.0,16.8652,16.9758,16.8652,16.9095,674300.0
2012-09-13 12:00:00,22.95,23.24,22.87,23.18,1474500.0,16.9095,17.1231,16.8505,17.0789,1474500.0
2012-09-13 13:00:00,23.18,23.45,23.15,23.39,1444300.0,17.0789,17.2778,17.0568,17.2336,1444300.0
2012-09-13 14:00:00,23.39,24.95,23.36,23.4,1689900.0,17.2336,18.383,17.2115,17.241,1689900.0
2012-09-13 15:00:00,23.4,23.48,23.32,23.45,2860600.0,17.241,17.3,17.1821,17.2778,2860600.0
2012-09-14 09:30:00,23.49,23.53,23.3,23.42,2150300.0,17.3073,17.3368,17.1673,17.2557,2150300.0
2012-09-14 10:00:00,23.42,23.64,23.36,23.52,2244800.0,17.2557,17.4178,17.2115,17.3294,2244800.0
2012-09-14 11:00:00,23.53,23.57,23.41,23.42,1333600.0,17.3368,17.3663,17.2484,17.2557,1333600.0
2012-09-14 12:00:00,23.42,23.61,23.41,23.54,891700.0,17.2557,17.3957,17.2484,17.3442,891700.0
2012-09-14 13:00:00,23.55,23.64,23.43,23.64,850100.0,17.3515,17.4178,17.2631,17.4178,850100.0
2012-09-14 14:00:00,23.63,23.71,23.58,23.69,787200.0,17.4105,17.4694,17.3736,17.4547,787200.0
2012-09-14 15:00:00,23.69,23.69,23.52,23.63,1713700.0,17.4547,17.4547,17.3294,17.4105,1713700.0
2012-09-17 09:30:00,23.56,23.65,23.55,23.63,501100.0,17.3589,17.4252,17.3515,17.4105,501100.0
2012-09-17 10:00:00,23.63,23.71,23.58,23.67,741800.0,17.4105,17.4694,17.3736,17.4399,741800.0
2012-09-17 11:00:00,23.66,23.75,23.63,23.74,786100.0,17.4326,17.4989,17.4105,17.4915,786100.0
2012-09-17 12:00:00,23.74,23.79,23.73,23.78,546500.0,17.4915,17.5284,17.4842,17.521,546500.0
2012-09-17 13:00:00,23.78,23.86,23.72,23.72,618900.0,17.521,17.5799,17.4768,17.4768,618900.0
2012-09-17 14:00:00,23.72,23.75,23.62,23.63,689300.0,17.4768,17.4989,17.4031,17.4105,689300.0
2012-09-17 15:00:00,23.63,23.71,23.6,23.7,1565400.0,17.4105,17.4694,17.3884,17.462,1565400.0
2012-09-18 09:30:00,23.75,23.92,23.46,23.5,1030200.0,17.4989,17.6241,17.2852,17.3147,1030200.0
2012-09-18 10:00:00,23.51,23.68,23.51,23.68,911300.0,17.3221,17.4473,17.3221,17.4473,911300.0
2012-09-18 11:00:00,23.68,23.74,23.6,23.63,795700.0,17.4473,17.4915,17.3884,17.4105,795700.0
2012-09-18 12:00:00,23.64,23.67,23.55,23.61,523500.0,17.4178,17.4399,17.3515,17.3957,523500.0
2012-09-18 13:00:00,23.61,23.64,23.55,23.61,642700.0,17.3957,17.4178,17.3515,17.3957,642700.0
2012-09-18 14:00:00,23.6,23.68,23.6,23.65,854500.0,17.3884,17.4473,17.3884,17.4252,854500.0
2012-09-18 15:00:00,23.66,23.7,23.6,23.67,1699200.0,17.4326,17.462,17.3884,17.4399,1699200.0
2012-09-19 09:30:00,23.63,23.73,23.52,23.64,364800.0,17.4105,17.4842,17.3294,17.4178,364800.0
2012-09-19 10:00:00,23.64,23.79,23.62,23.71,665800.0,17.4178,17.5284,17.4031,17.4694,665800.0
2012-09-19 11:00:00,23.7,23.8,23.7,23.71,476700.0,17.462,17.5357,17.462,17.4694,476700.0
2012-09-19 12:00:00,23.71,23.75,23.68,23.7,353000.0,17.4694,17.4989,17.4473,17.462,353000.0
2012-09-19 13:00:00,23.7,23.71,23.6,23.62,527600.0,17.462,17.4694,17.3884,17.4031,527600.0
2012-09-19 14:00:00,23.63,23.64,23.5,23.52,883200.0,17.4105,17.4178,17.3147,17.3294,883200.0
2012-09-19 15:00:00,23.53,23.53,23.45,23.46,1850600.0,17.3368,17.3368,17.2778,17.2852,1850600.0
2012-09-20 09:30:00,23.2,23.34,23.03,23.09,527800.0,17.0937,17.1968,16.9684,17.0126,527800.0
2012-09-20 10:00:00,23.09,23.25,23.08,23.23,585500.0,17.0126,17.1305,17.0052,17.1158,585500.0
2012-09-20 11:00:00,23.23,23.27,23.11,23.22,525300.0,17.1158,17.1452,17.0273,17.1084,525300.0
2012-09-20 12:00:00,23.22,23.25,23.12,23.14,751800.0,17.1084,17.1305,17.0347,17.0494,751800.0
2012-09-20 13:00:00,23.15,23.2,23.12,23.14,718500.0,17.0568,17.0937,17.0347,17.0494,718500.0
2012-09-20 14:00:00,23.15,23.16,23.12,23.13,684600.0,17.0568,17.0642,17.0347,17.0421,684600.0
2012-09-20 15:00:00,23.13,23.17,23.11,23.16,1525600.0,17.0421,17.0715,17.0273,17.0642,1525600.0
2012-09-21 09:30:00,23.38,23.6,23.37,23.59,1629400.0,17.2263,17.3884,17.2189,17.381,1629400.0
2012-09-21 10:00:00,23.58,23.64,23.48,23.5,729700.0,17.3736,17.4178,17.3,17.3147,729700.0
2012-09-21 11:00:00,23.49,23.54,23.38,23.5,420500.0,17.3073,17.3442,17.2263,17.3147,420500.0
2012-09-21 12:00:00,23.49,23.52,23.43,23.46,288100.0,17.3073,17.3294,17.2631,17.2852,288100.0
2012-09-21 13:00:00,23.46,23.52,23.44,23.48,285800.0,17.2852,17.3294,17.2705,17.3,285800.0
2012-09-21 14:00:00,23.48,23.48,23.37,23.43,531900.0,17.3,17.3,17.2189,17.2631,531900.0
2012-09-21 15:00:00,23.42,23.43,23.3,23.3,1922100.0,17.2557,17.2631,17.1673,17.1673,1922100.0
2012-09-24 09:30:00,23.14,23.22,23.04,23.12,447400.0,17.0494,17.1084,16.9758,17.0347,447400.0
2012-09-24 10:00:00,23.11,23.2,23.04,23.16,920800.0,17.0273,17.0937,16.9758,17.0642,920800.0
2012-09-24 11:00:00,23.16,23.27,23.14,23.21,636200.0,17.0642,17.1452,17.0494,17.101,636200.0
2012-09-24 12:00:00,23.21,23.23,23.15,23.19,450900.0,17.101,17.1158,17.0568,17.0863,450900.0
2012-09-24 13:00:00,23.19,23.2,23.15,23.18,247000.0,17.0863,17.0937,17.0568,17.0789,247000.0
2012-09-24 14:00:00,23.17,23.38,23.16,23.34,423300.0,17.0715,17.2263,17.0642,17.1968,423300.0
2012-09-24 15:00:00,23.34,23.35,23.17,23.21,1407100.0,17.1968,17.2042,17.0715,17.101,1407100.0
2012-09-25 09:30:00,23.43,23.43,23.25,23.3,460800.0,17.2631,17.2631,17.1305,17.1673,460800.0
2012-09-25 10:00:00,23.3,23.36,23.21,23.29,710400.0,17.1673,17.2115,17.101,17.16,710400.0
2012-09-25 11:00:00,23.28,23.32,23.16,23.17,529500.0,17.1526,17.1821,17.0642,17.0715,529500.0
2012-09-25 12:00:00,23.17,23.18,22.98,23.07,661500.0,17.0715,17.0789,16.9316,16.9979,661500.0
2012-09-25 13:00:00,23.07,23.08,22.97,23.02,572100.0,16.9979,17.0052,16.9242,16.961,572100.0
2012-09-25 14:00:00,23.02,23.02,22.86,22.86,682200.0,16.961,16.961,16.8431,16.8431,682200.0
2012-09-25 15:00:00,22.85,22.89,22.63,22.64,2256000.0,16.8358,16.8652,16.6737,16.681,2256000.0
2012-09-26 09:30:00,22.59,22.62,22.45,22.58,672900.0,16.6442,16.6663,16.5411,16.6368,672900.0
2012-09-26 10:00:00,22.57,22.63,22.52,22.52,1106300.0,16.6295,16.6737,16.5926,16.5926,1106300.0
2012-09-26 11:00:00,22.52,22.64,22.52,22.58,541200.0,16.5926,16.681,16.5926,16.6368,541200.0
2012-09-26 12:00:00,22.58,22.76,22.57,22.71,732600.0,16.6368,16.7695,16.6295,16.7326,732600.0
2012-09-26 13:00:00,22.7,22.77,22.66,22.68,932100.0,16.7253,16.7768,16.6958,16.7105,932100.0
2012-09-26 14:00:00,22.68,22.77,22.65,22.69,735600.0,16.7105,16.7768,16.6884,16.7179,735600.0
2012-09-26 15:00:00,22.69,22.7,22.6,22.65,1586600.0,16.7179,16.7253,16.6516,16.6884,1586600.0
2012-09-27 09:30:00,22.81,22.85,22.65,22.74,539800.0,16.8063,16.8358,16.6884,16.7547,539800.0
2012-09-27 10:00:00,22.73,22.77,22.57,22.71,858400.0,16.7474,16.7768,16.6295,16.7326,858400.0
2012-09-27 11:00:00,22.71,22.82,22.66,22.8,682100.0,16.7326,16.8137,16.6958,16.7989,682100.0
2012-09-27 12:00:00,22.8,22.93,22.8,22.9,471700.0,16.7989,16.8947,16.7989,16.8726,471700.0
2012-09-27 13:00:00,22.9,22.97,22.87,22.91,272600.0,16.8726,16.9242,16.8505,16.88,272600.0
2012-09-27 14:00:00,22.91,22.94,22.84,22.85,537700.0,16.88,16.9021,16.8284,16.8358,537700.0
2012-09-27 15:00:00,22.85,22.88,22.78,22.81,939000.0,16.8358,16.8579,16.7842,16.8063,939000.0
2012-09-28 09:30:00,22.74,22.74,22.42,22.47,647100.0,16.7547,16.7547,16.5189,16.5558,647100.0
2012-09-28 10:00:00,22.46,22.62,22.45,22.55,750300.0,16.5484,16.6663,16.5411,16.6147,750300.0
2012-09-28 11:00:00,22.56,22.59,22.49,22.58,782100.0,16.6221,16.6442,16.5705,16.6368,782100.0
2012-09-28 12:00:00,22.58,22.67,22.57,22.66,252700.0,16.6368,16.7031,16.6295,16.6958,252700.0
2012-09-28 13:00:00,22.66,22.75,22.62,22.69,248700.0,16.6958,16.7621,16.6663,16.7179,248700.0
2012-09-28 14:00:00,22.68,22.76,22.63,22.63,728200.0,16.7105,16.7695,16.6737,16.6737,728200.0
2012-09-28 15:00:00,22.64,22.67,22.54,22.62,1809400.0,16.681,16.7031,16.6074,16.6663,1809400.0
2012-10-01 09:30:00,22.84,22.91,22.72,22.91,572500.0,16.8284,16.88,16.74,16.88,572500.0
2012-10-01 10:00:00,22.91,23.12,22.9,23.05,1305200.0,16.88,17.0347,16.8726,16.9831,1305200.0
2012-10-01 11:00:00,23.05,23.13,22.97,22.97,965400.0,16.9831,17.0421,16.9242,16.9242,965400.0
2012-10-01 12:00:00,22.98,23.12,22.98,23.04,528600.0,16.9316,17.0347,16.9316,16.9758,528600.0
2012-10-01 13:00:00,23.04,23.04,22.92,23.01,797300.0,16.9758,16.9758,16.8873,16.9537,797300.0
2012-10-01 14:00:00,23.01,23.07,23.0,23.06,730800.0,16.9537,16.9979,16.9463,16.9905,730800.0
2012-10-01 15:00:00,23.07,23.07,22.85,22.94,1833600.0,16.9979,16.9979,16.8358,16.9021,1833600.0
2012-10-02 09:30:00,23.02,23.14,22.98,23.05,649100.0,16.961,17.0494,16.9316,16.9831,649100.0
2012-10-02 10:00:00,23.05,23.05,22.89,22.91,715000.0,16.9831,16.9831,16.8652,16.88,715000.0
2012-10-02 11:00:00,22.91,23.0,22.85,22.89,568000.0,16.88,16.9463,16.8358,16.8652,568000.0
2012-10-02 12:00:00,22.89,22.97,22.88,22.92,356800.0,16.8652,16.9242,16.8579,16.8873,356800.0
2012-10-02 13:00:00,22.92,22.98,22.87,22.94,310800.0,16.8873,16.9316,16.8505,16.9021,310800.0
2012-10-02 14:00:00,22.94,22.95,22.85,22.87,585400.0,16.9021,16.9095,16.8358,16.8505,585400.0
2012-10-02 15:00:00,22.87,22.97,22.85,22.95,1043900.0,16.8505,16.9242,16.8358,16.9095,1043900.0
2012-10-03 09:30:00,23.04,23.1,22.78,22.85,612700.0,16.9758,17.02,16.7842,16.8358,612700.0
2012-10-03 10:00:00,22.86,22.97,22.75,22.8,600500.0,16.8431,16.9242,16.7621,16.7989,600500.0
2012-10-03 11:00:00,22.81,23.01,22.81,22.98,515700.0,16.8063,16.9537,16.8063,16.9316,515700.0
2012-10-03 12:00:00,22.98,23.04,22.97,22.99,453300.0,16.9316,16.9758,16.9242,16.9389,453300.0
2012-10-03 13:00:00,22.99,23.01,22.89,22.91,445000.0,16.9389,16.9537,16.8652,16.88,445000.0
2012-10-03 14:00:00,22.9,22.94,22.84,22.85,559500.0,16.8726,16.9021,16.8284,16.8358,559500.0
2012-10-03 15:00:00,22.86,22.88,22.79,22.8,2125700.0,16.8431,16.8579,16.7916,16.7989,2125700.0
2012-10-04 09:30:00,22.91,22.96,22.82,22.95,891500.0,16.88,16.9168,16.8137,16.9095,891500.0
2012-10-04 10:00:00,22.95,23.3,22.93,23.25,1619000.0,16.9095,17.1673,16.8947,17.1305,1619000.0
2012-10-04 11:00:00,23.25,23.29,23.2,23.24,518000.0,17.1305,17.16,17.0937,17.1231,518000.0
2012-10-04 12:00:00,23.24,23.3,23.21,23.3,376500.0,17.1231,17.1673,17.101,17.1673,376500.0
2012-10-04 13:00:00,23.3,23.38,23.28,23.36,437300.0,17.1673,17.2263,17.1526,17.2115,437300.0
2012-10-04 14:00:00,23.36,23.37,23.24,23.29,622400.0,17.2115,17.2189,17.1231,17.16,622400.0
2012-10-04 15:00:00,23.29,23.32,23.25,23.32,1310000.0,17.16,17.1821,17.1305,17.1821,1310000.0
2012-10-05 09:30:00,23.52,23.71,23.43,23.6,889900.0,17.3294,17.4694,17.2631,17.3884,889900.0
2012-10-05 10:00:00,23.59,23.7,23.52,23.55,855500.0,17.381,17.462,17.3294,17.3515,855500.0
2012-10-05 11:00:00,23.54,23.57,23.42,23.46,407900.0,17.3442,17.3663,17.2557,17.2852,407900.0
2012-10-05 12:00:00,23.46,23.53,23.44,23.5,301600.0,17.2852,17.3368,17.2705,17.3147,301600.0
2012-10-05 13:00:00,23.5,23.52,23.35,23.43,595700.0,17.3147,17.3294,17.2042,17.2631,595700.0
2012-10-05 14:00:00,23.43,23.48,23.38,23.38,490900.0,17.2631,17.3,17.2263,17.2263,490900.0
2012-10-05 15:00:00,23.38,23.43,23.34,23.41,1959400.0,17.2263,17.2631,17.1968,17.2484,1959400.0
2012-10-08 09:30:00,23.3,23.4,23.2,23.25,541800.0,17.1673,17.241,17.0937,17.1305,541800.0
2012-10-08 10:00:00,23.25,23.36,23.2,23.29,940900.0,17.1305,17.2115,17.0937,17.16,940900.0
2012-10-08 11:00:00,23.29,23.31,23.24,23.3,393800.0,17.16,17.1747,17.1231,17.1673,393800.0
2012-10-08 12:00:00,23.3,23.35,23.26,23.34,369700.0,17.1673,17.2042,17.1379,17.1968,369700.0
2012-10-08 13:00:00,23.34,23.35,23.3,23.34,363000.0,17.1968,17.2042,17.1673,17.1968,363000.0
2012-10-08 14:00:00,23.33,23.36,23.31,23.33,272500.0,17.1894,17.2115,17.1747,17.1894,272500.0
2012-10-08 15:00:00,23.34,23.39,23.33,23.38,1085500.0,17.1968,17.2336,17.1894,17.2263,1085500.0
2012-10-09 09:30:00,23.39,23.48,23.25,23.39,574500.0,17.2336,17.3,17.1305,17.2336,574500.0
2012-10-09 10:00:00,23.39,23.48,23.29,23.33,976200.0,17.2336,17.3,17.16,17.1894,976200.0
2012-10-09 11:00:00,23.32,23.33,23.23,23.28,810600.0,17.1821,17.1894,17.1158,17.1526,810600.0
2012-10-09 12:00:00,23.29,23.32,23.22,23.25,441200.0,17.16,17.1821,17.1084,17.1305,441200.0
2012-10-09 13:00:00,23.24,23.39,23.24,23.37,607400.0,17.1231,17.2336,17.1231,17.2189,607400.0
2012-10-09 14:00:00,23.37,23.43,23.33,23.43,712300.0,17.2189,17.2631,17.1894,17.2631,712300.0
2012-10-09 15:00:00,23.43,23.45,23.29,23.36,1703900.0,17.2631,17.2778,17.16,17.2115,1703900.0
2012-10-10 09:30:00,23.29,23.36,23.13,23.17,514800.0,17.16,17.2115,17.0421,17.0715,514800.0
2012-10-10 10:00:00,23.18,23.28,23.15,23.22,605700.0,17.0789,17.1526,17.0568,17.1084,605700.0
2012-10-10 11:00:00,23.22,23.25,23.07,23.1,406400.0,17.1084,17.1305,16.9979,17.02,406400.0
2012-10-10 12:00:00,23.1,23.14,23.01,23.03,559800.0,17.02,17.0494,16.9537,16.9684,559800.0
2012-10-10 13:00:00,23.03,23.19,22.97,23.11,766100.0,16.9684,17.0863,16.9242,17.0273,766100.0
2012-10-10 14:00:00,23.12,23.2,23.1,23.12,465000.0,17.0347,17.0937,17.02,17.0347,465000.0
2012-10-10 15:00:00,23.13,23.22,23.1,23.17,1310100.0,17.0421,17.1084,17.02,17.0715,1310100.0
2012-10-11 09:30:00,23.41,23.5,23.32,23.4,307900.0,17.2484,17.3147,17.1821,17.241,307900.0
2012-10-11 10:00:00,23.4,23.51,23.37,23.48,1083500.0,17.241,17.3221,17.2189,17.3,1083500.0
2012-10-11 11:00:00,23.48,23.51,23.38,23.43,416000.0,17.3,17.3221,17.2263,17.2631,416000.0
2012-10-11 12:00:00,23.43,23.5,23.39,23.45,428900.0,17.2631,17.3147,17.2336,17.2778,428900.0
2012-10-11 13:00:00,23.46,23.48,23.36,23.41,379900.0,17.2852,17.3,17.2115,17.2484,379900.0
2012-10-11 14:00:00,23.41,23.44,23.36,23.38,459700.0,17.2484,17.2705,17.2115,17.2263,459700.0
2012-10-11 15:00:00,23.39,23.46,23.38,23.4,1221100.0,17.2336,17.2852,17.2263,17.241,1221100.0
2012-10-12 09:30:00,23.04,23.1,22.9,23.09,1103000.0,16.9758,17.02,16.8726,17.0126,1103000.0
2012-10-12 10:00:00,23.09,23.12,22.88,22.89,1072800.0,17.0126,17.0347,16.8579,16.8652,1072800.0
2012-10-12 11:00:00,22.89,22.89,22.63,22.71,1104600.0,16.8652,16.8652,16.6737,16.7326,1104600.0
2012-10-12 12:00:00,22.71,22.79,22.69,22.79,535800.0,16.7326,16.7916,16.7179,16.7916,535800.0
2012-10-12 13:00:00,22.79,22.82,22.71,22.8,436900.0,16.7916,16.8137,16.7326,16.7989,436900.0
2012-10-12 14:00:00,22.8,22.88,22.75,22.86,640500.0,16.7989,16.8579,16.7621,16.8431,640500.0
2012-10-12 15:00:00,22.86,22.89,22.79,22.85,1435500.0,16.8431,16.8652,16.7916,16.8358,1435500.0
2012-10-15 09:30:00,22.95,23.09,22.88,22.96,445400.0,16.9095,17.0126,16.8579,16.9168,445400.0
2012-10-15 10:00:00,22.95,22.96,22.77,22.83,812800.0,16.9095,16.9168,16.7768,16.821,812800.0
2012-10-15 11:00:00,22.83,23.01,22.81,22.95,776400.0,16.821,16.9537,16.8063,16.9095,776400.0
2012-10-15 12:00:00,22.94,23.04,22.93,23.02,526900.0,16.9021,16.9758,16.8947,16.961,526900.0
2012-10-15 13:00:00,23.03,23.07,23.01,23.04,648900.0,16.9684,16.9979,16.9537,16.9758,648900.0
2012-10-15 14:00:00,23.04,23.05,22.96,22.98,456500.0,16.9758,16.9831,16.9168,16.9316,456500.0
2012-10-15 15:00:00,22.99,23.1,22.97,23.08,1338300.0,16.9389,17.02,16.9242,17.0052,1338300.0
2012-10-16 09:30:00,23.37,23.38,23.04,23.31,819300.0,17.2189,17.2263,16.9758,17.1747,819300.0
2012-10-16 10:00:00,23.32,23.46,23.29,23.43,1477700.0,17.1821,17.2852,17.16,17.2631,1477700.0
2012-10-16 11:00:00,23.43,23.58,23.37,23.58,1047300.0,17.2631,17.3736,17.2189,17.3736,1047300.0
2012-10-16 12:00:00,23.58,23.58,23.47,23.52,744100.0,17.3736,17.3736,17.2926,17.3294,744100.0
2012-10-16 13:00:00,23.52,23.7,23.51,23.61,1019500.0,17.3294,17.462,17.3221,17.3957,1019500.0
2012-10-16 14:00:00,23.61,23.64,23.51,23.52,963400.0,17.3957,17.4178,17.3221,17.3294,963400.0
2012-10-16 15:00:00,23.52,23.62,23.47,23.57,2279700.0,17.3294,17.4031,17.2926,17.3663,2279700.0
2012-10-17 09:30:00,24.29,24.48,23.67,24.48,1989700.0,17.8968,18.0367,17.4399,18.0367,1989700.0
2012-10-17 10:00:00,24.47,24.7,24.44,24.6,2209500.0,18.0294,18.1988,18.0073,18.1252,2209500.0
2012-10-17 11:00:00,24.61,24.89,24.59,24.69,2021900.0,18.1325,18.3388,18.1178,18.1915,2021900.0
2012-10-17 12:00:00,24.69,24.84,24.62,24.71,979000.0,18.1915,18.302,18.1399,18.2062,979000.0
2012-10-17 13:00:00,24.72,24.87,24.69,24.82,904300.0,18.2136,18.3241,18.1915,18.2873,904300.0
2012-10-17 14:00:00,24.82,24.97,24.8,24.82,1310100.0,18.2873,18.3978,18.2725,18.2873,1310100.0
2012-10-17 15:00:00,24.81,24.91,24.75,24.86,2648600.0,18.2799,18.3536,18.2357,18.3167,2648600.0
2012-10-18 09:30:00,24.86,24.91,24.59,24.83,759600.0,18.3167,18.3536,18.1178,18.2946,759600.0
2012-10-18 10:00:00,24.84,24.89,24.63,24.85,1057200.0,18.302,18.3388,18.1473,18.3094,1057200.0
2012-10-18 11:00:00,24.84,25.11,24.79,25.11,1126700.0,18.302,18.5009,18.2652,18.5009,1126700.0
2012-10-18 12:00:00,25.11,25.26,25.1,25.16,1733200.0,18.5009,18.6114,18.4936,18.5378,1733200.0
2012-10-18 13:00:00,25.17,25.21,25.05,25.11,977800.0,18.5451,18.5746,18.4567,18.5009,977800.0
2012-10-18 14:00:00,25.11,25.18,24.82,24.99,1220700.0,18.5009,18.5525,18.2873,18.4125,1220700.0
2012-10-18 15:00:00,24.99,25.01,24.9,24.99,1693300.0,18.4125,18.4272,18.3462,18.4125,1693300.0
2012-10-19 09:30:00,25.0,25.09,24.94,25.03,1433000.0,18.4199,18.4862,18.3757,18.442,1433000.0
2012-10-19 10:00:00,25.03,25.05,24.94,25.01,903100.0,18.442,18.4567,18.3757,18.4272,903100.0
2012-10-19 11:00:00,25.01,25.01,24.88,24.91,980100.0,18.4272,18.4272,18.3315,18.3536,980100.0
2012-10-19 12:00:00,24.92,24.94,24.84,24.85,581500.0,18.3609,18.3757,18.302,18.3094,581500.0
2012-10-19 13:00:00,24.84,24.89,24.75,24.78,568800.0,18.302,18.3388,18.2357,18.2578,568800.0
2012-10-19 14:00:00,24.79,24.79,24.6,24.72,1099300.0,18.2652,18.2652,18.1252,18.2136,1099300.0
2012-10-19 15:00:00,24.71,24.76,24.62,24.69,1755500.0,18.2062,18.2431,18.1399,18.1915,1755500.0
2012-10-22 09:30:00,24.48,24.85,24.45,24.76,487600.0,18.0367,18.3094,18.0146,18.2431,487600.0
2012-10-22 10:00:00,24.76,24.86,24.69,24.73,706300.0,18.2431,18.3167,18.1915,18.2209,706300.0
2012-10-22 11:00:00,24.73,24.75,24.6,24.67,507100.0,18.2209,18.2357,18.1252,18.1767,507100.0
2012-10-22 12:00:00,24.67,24.73,24.65,24.65,503400.0,18.1767,18.2209,18.162,18.162,503400.0
2012-10-22 13:00:00,24.65,24.66,24.4,24.45,1054800.0,18.162,18.1694,17.9778,18.0146,1054800.0
2012-10-22 14:00:00,24.46,24.54,24.44,24.48,664300.0,18.022,18.081,18.0073,18.0367,664300.0
2012-10-22 15:00:00,24.48,24.66,24.41,24.64,1907700.0,18.0367,18.1694,17.9852,18.1546,1907700.0
2012-10-23 09:30:00,24.24,24.42,24.15,24.32,807300.0,17.8599,17.9925,17.7936,17.9189,807300.0
2012-10-23 10:00:00,24.32,24.37,24.17,24.3,1254900.0,17.9189,17.9557,17.8083,17.9041,1254900.0
2012-10-23 11:00:00,24.3,24.48,24.29,24.42,1336900.0,17.9041,18.0367,17.8968,17.9925,1336900.0
2012-10-23 12:00:00,24.42,24.5,24.37,24.4,844400.0,17.9925,18.0515,17.9557,17.9778,844400.0
2012-10-23 13:00:00,24.4,24.44,24.28,24.32,1140800.0,17.9778,18.0073,17.8894,17.9189,1140800.0
2012-10-23 14:00:00,24.32,24.5,24.28,24.47,921400.0,17.9189,18.0515,17.8894,18.0294,921400.0
2012-10-23 15:00:00,24.47,24.59,24.44,24.47,1811600.0,18.0294,18.1178,18.0073,18.0294,1811600.0
2012-10-24 09:30:00,24.53,24.64,24.49,24.57,470300.0,18.0736,18.1546,18.0441,18.1031,470300.0
2012-10-24 10:00:00,24.57,24.76,24.51,24.72,1039100.0,18.1031,18.2431,18.0589,18.2136,1039100.0
2012-10-24 11:00:00,24.73,24.75,24.67,24.73,735400.0,18.2209,18.2357,18.1767,18.2209,735400.0
2012-10-24 12:00:00,24.73,24.81,24.72,24.79,523200.0,18.2209,18.2799,18.2136,18.2652,523200.0
2012-10-24 13:00:00,24.79,24.82,24.74,24.82,478300.0,18.2652,18.2873,18.2283,18.2873,478300.0
2012-10-24 14:00:00,24.82,24.84,24.64,24.68,1410000.0,18.2873,18.302,18.1546,18.1841,1410000.0
2012-10-24 15:00:00,24.67,24.72,24.57,24.62,1961700.0,18.1767,18.2136,18.1031,18.1399,1961700.0
2012-10-25 09:30:00,24.78,24.92,24.75,24.83,377500.0,18.3536,18.4573,18.3314,18.3907,377500.0
2012-10-25 10:00:00,24.83,24.85,24.61,24.75,766100.0,18.3907,18.4055,18.2277,18.3314,766100.0
2012-10-25 11:00:00,24.75,24.81,24.64,24.72,1382400.0,18.3314,18.3759,18.25,18.3092,1382400.0
2012-10-25 12:00:00,24.72,24.83,24.64,24.82,911600.0,18.3092,18.3907,18.25,18.3833,911600.0
2012-10-25 13:00:00,24.82,24.88,24.78,24.81,848200.0,18.3833,18.4277,18.3536,18.3759,848200.0
2012-10-25 14:00:00,24.82,24.83,24.7,24.7,901200.0,18.3833,18.3907,18.2944,18.2944,901200.0
2012-10-25 15:00:00,24.7,24.76,24.64,24.76,1510200.0,18.2944,18.3388,18.25,18.3388,1510200.0
2012-10-26 09:30:00,24.0,24.63,24.0,24.41,742300.0,17.7759,18.2425,17.7759,18.0796,742300.0
2012-10-26 10:00:00,24.41,24.54,24.37,24.41,1113400.0,18.0796,18.1759,18.05,18.0796,1113400.0
2012-10-26 11:00:00,24.41,24.44,24.28,24.28,1090700.0,18.0796,18.1018,17.9833,17.9833,1090700.0
2012-10-26 12:00:00,24.29,24.33,24.24,24.33,892700.0,17.9907,18.0203,17.9537,18.0203,892700.0
2012-10-26 13:00:00,24.33,24.41,24.28,24.32,1228400.0,18.0203,18.0796,17.9833,18.0129,1228400.0
2012-10-26 14:00:00,24.33,24.42,24.32,24.36,1172600.0,18.0203,18.087,18.0129,18.0426,1172600.0
2012-10-26 15:00:00,24.35,24.42,24.31,24.36,2093300.0,18.0352,18.087,18.0055,18.0426,2093300.0
2012-10-31 09:30:00,24.57,24.76,24.52,24.65,574000.0,18.1981,18.3388,18.1611,18.2574,574000.0
2012-10-31 10:00:00,24.65,24.71,24.59,24.61,1363900.0,18.2574,18.3018,18.2129,18.2277,1363900.0
2012-10-31 11:00:00,24.6,24.64,24.51,24.54,975900.0,18.2203,18.25,18.1537,18.1759,975900.0
2012-10-31 12:00:00,24.53,24.59,24.5,24.54,585100.0,18.1685,18.2129,18.1463,18.1759,585100.0
2012-10-31 13:00:00,24.55,24.61,24.5,24.55,407400.0,18.1833,18.2277,18.1463,18.1833,407400.0
2012-10-31 14:00:00,24.55,24.63,24.54,24.59,679800.0,18.1833,18.2425,18.1759,18.2129,679800.0
2012-10-31 15:00:00,24.58,24.76,24.54,24.71,1275700.0,18.2055,18.3388,18.1759,18.3018,1275700.0
2012-11-01 09:30:00,24.82,24.85,24.62,24.81,547300.0,18.3833,18.4055,18.2351,18.3759,547300.0
2012-11-01 10:00:00,24.81,25.02,24.8,24.95,706000.0,18.3759,18.5314,18.3685,18.4796,706000.0
2012-11-01 11:00:00,24.95,25.11,24.91,25.09,579200.0,18.4796,18.5981,18.4499,18.5833,579200.0
2012-11-01 12:00:00,25.1,25.13,25.01,25.03,561900.0,18.5907,18.6129,18.524,18.5388,561900.0
2012-11-01 13:00:00,25.03,25.1,25.02,25.07,589200.0,18.5388,18.5907,18.5314,18.5684,589200.0
2012-11-01 14:00:00,25.06,25.08,25.02,25.06,536500.0,18.561,18.5758,18.5314,18.561,536500.0
2012-11-01 15:00:00,25.06,25.11,25.01,25.09,1203600.0,18.561,18.5981,18.524,18.5833,1203600.0
2012-11-02 09:30:00,25.25,25.3,24.92,24.95,525100.0,18.7018,18.7388,18.4573,18.4796,525100.0
2012-11-02 10:00:00,24.95,24.97,24.6,24.61,1232300.0,18.4796,18.4944,18.2203,18.2277,1232300.0
2012-11-02 11:00:00,24.6,24.65,24.56,24.61,938800.0,18.2203,18.2574,18.1907,18.2277,938800.0
2012-11-02 12:00:00,24.61,24.65,24.57,24.57,730400.0,18.2277,18.2574,18.1981,18.1981,730400.0
2012-11-02 13:00:00,24.57,24.62,24.54,24.54,884300.0,18.1981,18.2351,18.1759,18.1759,884300.0
2012-11-02 14:00:00,24.55,24.57,24.47,24.55,883000.0,18.1833,18.1981,18.124,18.1833,883000.0
2012-11-02 15:00:00,24.55,24.59,24.43,24.52,1666100.0,18.1833,18.2129,18.0944,18.1611,1666100.0
2012-11-05 09:30:00,24.76,24.89,24.57,24.69,885400.0,18.3388,18.4351,18.1981,18.287,885400.0
2012-11-05 10:00:00,24.69,24.81,24.58,24.81,1005900.0,18.287,18.3759,18.2055,18.3759,1005900.0
2012-11-05 11:00:00,24.81,24.95,24.77,24.91,961800.0,18.3759,18.4796,18.3462,18.4499,961800.0
2012-11-05 12:00:00,24.9,24.93,24.82,24.84,637200.0,18.4425,18.4647,18.3833,18.3981,637200.0
2012-11-05 13:00:00,24.84,25.01,24.84,25.01,551200.0,18.3981,18.524,18.3981,18.524,551200.0
2012-11-05 14:00:00,25.01,25.11,25.0,25.11,730800.0,18.524,18.5981,18.5166,18.5981,730800.0
2012-11-05 15:00:00,25.11,25.18,25.07,25.12,1397700.0,18.5981,18.6499,18.5684,18.6055,1397700.0
2012-11-06 09:30:00,25.18,25.18,25.05,25.08,598800.0,18.6499,18.6499,18.5536,18.5758,598800.0
2012-11-06 10:00:00,25.09,25.14,25.05,25.1,1380400.0,18.5833,18.6203,18.5536,18.5907,1380400.0
2012-11-06 11:00:00,25.11,25.33,25.11,25.32,818800.0,18.5981,18.761,18.5981,18.7536,818800.0
2012-11-06 12:00:00,25.32,25.35,25.24,25.3,753500.0,18.7536,18.7758,18.6944,18.7388,753500.0
2012-11-06 13:00:00,25.31,25.35,25.26,25.27,580900.0,18.7462,18.7758,18.7092,18.7166,580900.0
2012-11-06 14:00:00,25.28,25.35,25.25,25.28,754700.0,18.724,18.7758,18.7018,18.724,754700.0
2012-11-06 15:00:00,25.27,25.31,25.22,25.29,1387300.0,18.7166,18.7462,18.6795,18.7314,1387300.0
2012-11-07 09:30:00,24.68,24.91,24.5,24.54,759900.0,18.2796,18.4499,18.1463,18.1759,759900.0
2012-11-07 10:00:00,24.54,24.55,24.17,24.18,1718900.0,18.1759,18.1833,17.9018,17.9092,1718900.0
2012-11-07 11:00:00,24.19,24.28,24.01,24.2,1121300.0,17.9167,17.9833,17.7833,17.9241,1121300.0
2012-11-07 12:00:00,24.21,24.35,24.19,24.31,569500.0,17.9315,18.0352,17.9167,18.0055,569500.0
2012-11-07 13:00:00,24.31,24.38,24.18,24.19,929200.0,18.0055,18.0574,17.9092,17.9167,929200.0
2012-11-07 14:00:00,24.19,24.21,24.03,24.12,2145200.0,17.9167,17.9315,17.7981,17.8648,2145200.0
2012-11-07 15:00:00,24.12,24.22,23.99,24.01,2838800.0,17.8648,17.9389,17.7685,17.7833,2838800.0
2012-11-08 09:30:00,24.04,24.53,23.99,24.41,792700.0,17.8056,18.1685,17.7685,18.0796,792700.0
2012-11-08 10:00:00,24.41,24.45,24.22,24.25,949200.0,18.0796,18.1092,17.9389,17.9611,949200.0
2012-11-08 11:00:00,24.26,24.32,24.2,24.27,607700.0,17.9685,18.0129,17.9241,17.9759,607700.0
2012-11-08 12:00:00,24.26,24.27,24.14,24.22,566800.0,17.9685,17.9759,17.8796,17.9389,566800.0
2012-11-08 13:00:00,24.21,24.23,24.02,24.19,646700.0,17.9315,17.9463,17.7907,17.9167,646700.0
2012-11-08 14:00:00,24.18,24.22,24.1,24.19,607400.0,17.9092,17.9389,17.85,17.9167,607400.0
2012-11-08 15:00:00,24.18,24.28,24.05,24.07,1643400.0,17.9092,17.9833,17.813,17.8278,1643400.0
2012-11-09 09:30:00,23.93,24.25,23.93,24.22,647100.0,17.7241,17.9611,17.7241,17.9389,647100.0
2012-11-09 10:00:00,24.21,24.5,24.19,24.37,1379900.0,17.9315,18.1463,17.9167,18.05,1379900.0
2012-11-09 11:00:00,24.36,24.44,24.24,24.27,1070400.0,18.0426,18.1018,17.9537,17.9759,1070400.0
2012-11-09 12:00:00,24.27,24.36,24.22,24.25,1019700.0,17.9759,18.0426,17.9389,17.9611,1019700.0
2012-11-09 13:00:00,24.25,24.29,24.02,24.12,1045200.0,17.9611,17.9907,17.7907,17.8648,1045200.0
2012-11-09 14:00:00,24.11,24.23,24.07,24.16,643600.0,17.8574,17.9463,17.8278,17.8944,643600.0
2012-11-09 15:00:00,24.15,24.24,24.07,24.1,1339800.0,17.887,17.9537,17.8278,17.85,1339800.0
2012-11-12 09:30:00,24.17,24.3,24.13,24.19,320300.0,17.9018,17.9981,17.8722,17.9167,320300.0
2012-11-12 10:00:00,24.18,24.2,24.04,24.06,376100.0,17.9092,17.9241,17.8056,17.8204,376100.0
2012-11-12 11:00:00,24.05,24.06,23.97,24.0,367700.0,17.813,17.8204,17.7537,17.7759,367700.0
2012-11-12 12:00:00,24.0,24.09,23.98,24.05,320800.0,17.7759,17.8426,17.7611,17.813,320800.0
2012-11-12 13:00:00,24.06,24.19,24.05,24.18,495000.0,17.8204,17.9167,17.813,17.9092,495000.0
2012-11-12 14:00:00,24.17,24.18,24.04,24.07,804500.0,17.9018,17.9092,17.8056,17.8278,804500.0
2012-11-12 15:00:00,24.07,24.13,24.03,24.07,1119000.0,17.8278,17.8722,17.7981,17.8278,1119000.0
2012-11-13 09:30:00,23.84,24.07,23.84,24.0,422000.0,17.6574,17.8278,17.6574,17.7759,422000.0
2012-11-13 10:00:00,24.0,24.21,23.94,24.2,1465100.0,17.7759,17.9315,17.7315,17.9241,1465100.0
2012-11-13 11:00:00,24.2,24.29,24.19,24.23,577500.0,17.9241,17.9907,17.9167,17.9463,577500.0
2012-11-13 12:00:00,24.23,24.25,24.03,24.08,508600.0,17.9463,17.9611,17.7981,17.8352,508600.0
2012-11-13 13:00:00,24.07,24.12,24.03,24.12,340400.0,17.8278,17.8648,17.7981,17.8648,340400.0
2012-11-13 14:00:00,24.12,24.13,23.99,24.0,505800.0,17.8648,17.8722,17.7685,17.7759,505800.0
2012-11-13 15:00:00,24.0,24.07,23.94,24.03,4914800.0,17.7759,17.8278,17.7315,17.7981,4914800.0
2012-11-14 09:30:00,24.06,24.19,23.93,24.12,480200.0,17.8204,17.9167,17.7241,17.8648,480200.0
2012-11-14 10:00:00,24.12,24.13,23.95,24.01,2181100.0,17.8648,17.8722,17.7389,17.7833,2181100.0
2012-11-14 11:00:00,24.0,24.02,23.86,23.91,2024300.0,17.7759,17.7907,17.6722,17.7093,2024300.0
2012-11-14 12:00:00,23.91,23.92,23.82,23.83,474700.0,17.7093,17.7167,17.6426,17.65,474700.0
2012-11-14 13:00:00,23.84,23.92,23.81,23.89,651200.0,17.6574,17.7167,17.6352,17.6945,651200.0
2012-11-14 14:00:00,23.9,23.94,23.73,23.73,1236200.0,17.7019,17.7315,17.576,17.576,1236200.0
2012-11-14 15:00:00,23.73,23.75,23.45,23.54,3384700.0,17.576,17.5908,17.3686,17.4352,3384700.0
2012-11-15 09:30:00,23.56,23.79,23.5,23.56,434600.0,17.45,17.6204,17.4056,17.45,434600.0
2012-11-15 10:00:00,23.55,23.7,23.46,23.57,1068800.0,17.4426,17.5537,17.376,17.4574,1068800.0
2012-11-15 11:00:00,23.57,23.59,23.44,23.48,937000.0,17.4574,17.4723,17.3612,17.3908,937000.0
2012-11-15 12:00:00,23.48,23.5,23.39,23.46,838300.0,17.3908,17.4056,17.3241,17.376,838300.0
2012-11-15 13:00:00,23.46,23.74,23.45,23.69,1300600.0,17.376,17.5834,17.3686,17.5463,1300600.0
2012-11-15 14:00:00,23.68,23.68,23.55,23.62,619500.0,17.5389,17.5389,17.4426,17.4945,619500.0
2012-11-15 15:00:00,23.62,23.62,23.46,23.56,1756200.0,17.4945,17.4945,17.376,17.45,1756200.0
2012-11-16 09:30:00,23.62,23.82,23.58,23.63,1314500.0,17.4945,17.6426,17.4649,17.5019,1314500.0
2012-11-16 10:00:00,23.63,23.66,23.45,23.52,1256200.0,17.5019,17.5241,17.3686,17.4204,1256200.0
2012-11-16 11:00:00,23.52,23.67,23.39,23.61,1367600.0,17.4204,17.5315,17.3241,17.4871,1367600.0
2012-11-16 12:00:00,23.62,23.75,23.61,23.69,1014300.0,17.4945,17.5908,17.4871,17.5463,1014300.0
2012-11-16 13:00:00,23.69,23.69,23.59,23.65,577600.0,17.5463,17.5463,17.4723,17.5167,577600.0
2012-11-16 14:00:00,23.65,23.66,23.5,23.58,810100.0,17.5167,17.5241,17.4056,17.4649,810100.0
2012-11-16 15:00:00,23.59,23.69,23.54,23.64,1699300.0,17.4723,17.5463,17.4352,17.5093,1699300.0
2012-11-19 09:30:00,24.03,24.16,23.98,24.05,728600.0,17.7981,17.8944,17.7611,17.813,728600.0
2012-11-19 10:00:00,24.05,24.1,23.92,23.96,1264300.0,17.813,17.85,17.7167,17.7463,1264300.0
2012-11-19 11:00:00,23.96,23.98,23.82,23.82,993900.0,17.7463,17.7611,17.6426,17.6426,993900.0
2012-11-19 12:00:00,23.83,23.96,23.82,23.91,970900.0,17.65,17.7463,17.6426,17.7093,970900.0
2012-11-19 13:00:00,23.91,23.94,23.84,23.9,719500.0,17.7093,17.7315,17.6574,17.7019,719500.0
2012-11-19 14:00:00,23.89,23.96,23.86,23.95,1220200.0,17.6945,17.7463,17.6722,17.7389,1220200.0
2012-11-19 15:00:00,23.95,24.01,23.91,24.0,2111600.0,17.7389,17.7833,17.7093,17.7759,2111600.0
2012-11-20 09:30:00,23.97,24.14,23.83,24.01,276700.0,17.7537,17.8796,17.65,17.7833,276700.0
2012-11-20 10:00:00,24.01,24.18,23.95,24.07,1268600.0,17.7833,17.9092,17.7389,17.8278,1268600.0
2012-11-20 11:00:00,24.07,24.13,24.02,24.07,686200.0,17.8278,17.8722,17.7907,17.8278,686200.0
2012-11-20 12:00:00,24.07,24.13,24.06,24.08,1103500.0,17.8278,17.8722,17.8204,17.8352,1103500.0
2012-11-20 13:00:00,24.09,24.1,23.82,23.92,623200.0,17.8426,17.85,17.6426,17.7167,623200.0
2012-11-20 14:00:00,23.92,23.99,23.89,23.94,361800.0,17.7167,17.7685,17.6945,17.7315,361800.0
2012-11-20 15:00:00,23.95,24.07,23.95,24.05,1269700.0,17.7389,17.8278,17.7389,17.813,1269700.0
2012-11-21 09:30:00,24.1,24.11,23.9,24.1,913800.0,17.85,17.8574,17.7019,17.85,913800.0
2012-11-21 10:00:00,24.09,24.1,23.97,24.03,767700.0,17.8426,17.85,17.7537,17.7981,767700.0
2012-11-21 11:00:00,24.03,24.04,23.85,23.89,488700.0,17.7981,17.8056,17.6648,17.6945,488700.0
2012-11-21 12:00:00,23.89,24.0,23.88,24.0,294100.0,17.6945,17.7759,17.6871,17.7759,294100.0
2012-11-21 13:00:00,24.0,24.01,23.98,24.0,198200.0,17.7759,17.7833,17.7611,17.7759,198200.0
2012-11-21 14:00:00,24.01,24.01,23.95,23.96,273900.0,17.7833,17.7833,17.7389,17.7463,273900.0
2012-11-21 15:00:00,23.96,24.05,23.95,24.04,615700.0,17.7463,17.813,17.7389,17.8056,615700.0
2012-11-23 09:30:00,24.24,24.27,24.11,24.24,173000.0,17.9537,17.9759,17.8574,17.9537,173000.0
2012-11-23 10:00:00,24.24,24.3,24.23,24.29,588700.0,17.9537,17.9981,17.9463,17.9907,588700.0
2012-11-23 11:00:00,24.28,24.31,24.23,24.25,496800.0,17.9833,18.0055,17.9463,17.9611,496800.0
2012-11-23 12:00:00,24.25,24.43,24.2,24.43,970800.0,17.9611,18.0944,17.9241,18.0944,970800.0
2012-11-26 09:30:00,24.26,24.33,24.1,24.29,468800.0,17.9685,18.0203,17.85,17.9907,468800.0
2012-11-26 10:00:00,24.28,24.35,24.15,24.17,707000.0,17.9833,18.0352,17.887,17.9018,707000.0
2012-11-26 11:00:00,24.17,24.18,24.08,24.11,955900.0,17.9018,17.9092,17.8352,17.8574,955900.0
2012-11-26 12:00:00,24.12,24.22,24.1,24.2,596800.0,17.8648,17.9389,17.85,17.9241,596800.0
2012-11-26 13:00:00,24.21,24.33,24.21,24.32,474100.0,17.9315,18.0203,17.9315,18.0129,474100.0
2012-11-26 14:00:00,24.33,24.34,24.28,24.32,498800.0,18.0203,18.0278,17.9833,18.0129,498800.0
2012-11-26 15:00:00,24.32,24.44,24.3,24.42,1545200.0,18.0129,18.1018,17.9981,18.087,1545200.0
2012-11-27 09:30:00,24.42,24.46,24.27,24.39,384700.0,18.087,18.1166,17.9759,18.0648,384700.0
2012-11-27 10:00:00,24.4,24.41,24.09,24.19,980600.0,18.0722,18.0796,17.8426,17.9167,980600.0
2012-11-27 11:00:00,24.19,24.33,24.16,24.32,698400.0,17.9167,18.0203,17.8944,18.0129,698400.0
2012-11-27 12:00:00,24.33,24.38,24.29,24.32,284900.0,18.0203,18.0574,17.9907,18.0129,284900.0
2012-11-27 13:00:00,24.31,24.33,24.23,24.23,614900.0,18.0055,18.0203,17.9463,17.9463,614900.0
2012-11-27 14:00:00,24.25,24.31,24.1,24.15,1168500.0,17.9611,18.0055,17.85,17.887,1168500.0
2012-11-27 15:00:00,24.15,24.19,24.02,24.07,1548100.0,17.887,17.9167,17.7907,17.8278,1548100.0
2012-11-28 09:30:00,23.88,23.95,23.75,23.8,345500.0,17.6871,17.7389,17.5908,17.6278,345500.0
2012-11-28 10:00:00,23.8,23.95,23.73,23.91,1189300.0,17.6278,17.7389,17.576,17.7093,1189300.0
2012-11-28 11:00:00,23.91,24.01,23.87,23.92,528900.0,17.7093,17.7833,17.6796,17.7167,528900.0
2012-11-28 12:00:00,23.92,24.17,23.82,24.1,789900.0,17.7167,17.9018,17.6426,17.85,789900.0
2012-11-28 13:00:00,24.1,24.1,23.98,24.03,427800.0,17.85,17.85,17.7611,17.7981,427800.0
2012-11-28 14:00:00,24.03,24.07,23.98,24.04,448800.0,17.7981,17.8278,17.7611,17.8056,448800.0
2012-11-28 15:00:00,24.04,24.19,24.01,24.18,1798600.0,17.8056,17.9167,17.7833,17.9092,1798600.0
2012-11-29 09:30:00,24.34,24.38,24.2,24.37,204100.0,18.0278,18.0574,17.9241,18.05,204100.0
2012-11-29 10:00:00,24.36,24.41,24.16,24.27,630100.0,18.0426,18.0796,17.8944,17.9759,630100.0
2012-11-29 11:00:00,24.27,24.3,24.1,24.16,591300.0,17.9759,17.9981,17.85,17.8944,591300.0
2012-11-29 12:00:00,24.17,24.27,24.13,24.17,465200.0,17.9018,17.9759,17.8722,17.9018,465200.0
2012-11-29 13:00:00,24.18,24.27,24.12,24.22,373900.0,17.9092,17.9759,17.8648,17.9389,373900.0
2012-11-29 14:00:00,24.22,24.28,24.22,24.26,305300.0,17.9389,17.9833,17.9389,17.9685,305300.0
2012-11-29 15:00:00,24.25,24.26,24.12,24.23,778700.0,17.9611,17.9685,17.8648,17.9463,778700.0
2012-11-30 09:30:00,24.19,24.22,24.04,24.11,449100.0,17.9167,17.9389,17.8056,17.8574,449100.0
2012-11-30 10:00:00,24.11,24.16,23.99,24.07,416900.0,17.8574,17.8944,17.7685,17.8278,416900.0
2012-11-30 11:00:00,24.07,24.08,23.99,24.02,374200.0,17.8278,17.8352,17.7685,17.7907,374200.0
2012-11-30 12:00:00,24.03,24.04,23.89,23.93,721000.0,17.7981,17.8056,17.6945,17.7241,721000.0
2012-11-30 13:00:00,23.92,24.0,23.91,23.94,478000.0,17.7167,17.7759,17.7093,17.7315,478000.0
2012-11-30 14:00:00,23.94,23.95,23.87,23.89,447700.0,17.7315,17.7389,17.6796,17.6945,447700.0
2012-11-30 15:00:00,23.88,24.03,23.85,23.94,1540200.0,17.6871,17.7981,17.6648,17.7315,1540200.0
2012-12-03 09:30:00,24.07,24.23,24.0,24.22,462000.0,17.8278,17.9463,17.7759,17.9389,462000.0
2012-12-03 10:00:00,24.21,24.21,24.04,24.06,761300.0,17.9315,17.9315,17.8056,17.8204,761300.0
2012-12-03 11:00:00,24.07,24.23,24.06,24.2,559700.0,17.8278,17.9463,17.8204,17.9241,559700.0
2012-12-03 12:00:00,24.2,24.21,24.14,24.19,407500.0,17.9241,17.9315,17.8796,17.9167,407500.0
2012-12-03 13:00:00,24.19,24.23,24.11,24.11,801200.0,17.9167,17.9463,17.8574,17.8574,801200.0
2012-12-03 14:00:00,24.12,24.17,24.09,24.1,534600.0,17.8648,17.9018,17.8426,17.85,534600.0
2012-12-03 15:00:00,24.1,24.19,24.02,24.04,2210100.0,17.85,17.9167,17.7907,17.8056,2210100.0
2012-12-04 09:30:00,24.12,24.13,23.85,23.91,699200.0,17.8648,17.8722,17.6648,17.7093,699200.0
2012-12-04 10:00:00,23.9,23.95,23.72,23.76,891800.0,17.7019,17.7389,17.5685,17.5982,891800.0
2012-12-04 11:00:00,23.76,23.82,23.71,23.76,577000.0,17.5982,17.6426,17.5611,17.5982,577000.0
2012-12-04 12:00:00,23.76,23.76,23.66,23.7,541000.0,17.5982,17.5982,17.5241,17.5537,541000.0
2012-12-04 13:00:00,23.7,23.83,23.62,23.8,592200.0,17.5537,17.65,17.4945,17.6278,592200.0
2012-12-04 14:00:00,23.8,23.83,23.75,23.76,544100.0,17.6278,17.65,17.5908,17.5982,544100.0
2012-12-04 15:00:00,23.76,23.83,23.74,23.76,1409800.0,17.5982,17.65,17.5834,17.5982,1409800.0
2012-12-05 09:30:00,23.54,23.76,23.26,23.6,1290200.0,17.4352,17.5982,17.2278,17.4797,1290200.0
2012-12-05 10:00:00,23.6,23.65,23.5,23.56,2226100.0,17.4797,17.5167,17.4056,17.45,2226100.0
2012-12-05 11:00:00,23.55,23.74,23.53,23.71,1379600.0,17.4426,17.5834,17.4278,17.5611,1379600.0
2012-12-05 12:00:00,23.72,23.83,23.7,23.74,864300.0,17.5685,17.65,17.5537,17.5834,864300.0
2012-12-05 13:00:00,23.74,23.76,23.69,23.74,649800.0,17.5834,17.5982,17.5463,17.5834,649800.0
2012-12-05 14:00:00,23.73,23.8,23.73,23.77,902500.0,17.576,17.6278,17.576,17.6056,902500.0
2012-12-05 15:00:00,23.78,23.83,23.69,23.74,2018500.0,17.613,17.65,17.5463,17.5834,2018500.0
2012-12-06 09:30:00,23.73,23.82,23.66,23.74,379300.0,17.576,17.6426,17.5241,17.5834,379300.0
2012-12-06 10:00:00,23.75,23.87,23.67,23.83,1327200.0,17.5908,17.6796,17.5315,17.65,1327200.0
2012-12-06 11:00:00,23.83,23.85,23.72,23.75,584400.0,17.65,17.6648,17.5685,17.5908,584400.0
2012-12-06 12:00:00,23.75,23.77,23.63,23.63,407400.0,17.5908,17.6056,17.5019,17.5019,407400.0
2012-12-06 13:00:00,23.63,23.74,23.63,23.72,353000.0,17.5019,17.5834,17.5019,17.5685,353000.0
2012-12-06 14:00:00,23.72,23.73,23.64,23.66,646100.0,17.5685,17.576,17.5093,17.5241,646100.0
2012-12-06 15:00:00,23.65,23.74,23.59,23.73,1100700.0,17.5167,17.5834,17.4723,17.576,1100700.0
2012-12-07 09:30:00,23.89,24.05,23.85,23.98,441300.0,17.6945,17.813,17.6648,17.7611,441300.0
2012-12-07 10:00:00,23.98,24.02,23.9,23.94,771000.0,17.7611,17.7907,17.7019,17.7315,771000.0
2012-12-07 11:00:00,23.95,24.02,23.89,23.95,550100.0,17.7389,17.7907,17.6945,17.7389,550100.0
2012-12-07 12:00:00,23.95,24.0,23.93,24.0,403500.0,17.7389,17.7759,17.7241,17.7759,403500.0
2012-12-07 13:00:00,23.99,24.02,23.98,23.99,776700.0,17.7685,17.7907,17.7611,17.7685,776700.0
2012-12-07 14:00:00,24.0,24.17,23.99,24.13,1450900.0,17.7759,17.9018,17.7685,17.8722,1450900.0
2012-12-07 15:00:00,24.13,24.23,24.1,24.22,2611900.0,17.8722,17.9463,17.85,17.9389,2611900.0
2012-12-10 09:30:00,24.21,24.21,24.09,24.12,546200.0,17.9315,17.9315,17.8426,17.8648,546200.0
2012-12-10 10:00:00,24.12,24.2,24.1,24.2,639500.0,17.8648,17.9241,17.85,17.9241,639500.0
2012-12-10 11:00:00,24.2,24.26,24.17,24.25,606200.0,17.9241,17.9685,17.9018,17.9611,606200.0
2012-12-10 12:00:00,24.24,24.37,24.24,24.37,584000.0,17.9537,18.05,17.9537,18.05,584000.0
2012-12-10 13:00:00,24.36,24.37,24.31,24.32,303700.0,18.0426,18.05,18.0055,18.0129,303700.0
2012-12-10 14:00:00,24.31,24.33,24.25,24.31,401800.0,18.0055,18.0203,17.9611,18.0055,401800.0
2012-12-10 15:00:00,24.31,24.35,24.29,24.29,773200.0,18.0055,18.0352,17.9907,17.9907,773200.0
2012-12-11 09:30:00,24.4,24.4,24.28,24.34,468600.0,18.0722,18.0722,17.9833,18.0278,468600.0
2012-12-11 10:00:00,24.35,24.56,24.34,24.56,882800.0,18.0352,18.1907,18.0278,18.1907,882800.0
2012-12-11 11:00:00,24.55,24.65,24.52,24.55,995300.0,18.1833,18.2574,18.1611,18.1833,995300.0
2012-12-11 12:00:00,24.55,24.59,24.46,24.51,536200.0,18.1833,18.2129,18.1166,18.1537,536200.0
2012-12-11 13:00:00,24.51,24.53,24.48,24.49,335500.0,18.1537,18.1685,18.1314,18.1389,335500.0
2012-12-11 14:00:00,24.49,24.55,24.44,24.51,474900.0,18.1389,18.1833,18.1018,18.1537,474900.0
2012-12-11 15:00:00,24.51,24.51,24.41,24.5,1213500.0,18.1537,18.1537,18.0796,18.1463,1213500.0
2012-12-12 09:30:00,24.53,24.7,24.53,24.6,389000.0,18.1685,18.2944,18.1685,18.2203,389000.0
2012-12-12 10:00:00,24.6,24.7,24.59,24.7,606900.0,18.2203,18.2944,18.2129,18.2944,606900.0
2012-12-12 11:00:00,24.69,24.84,24.69,24.77,1132600.0,18.287,18.3981,18.287,18.3462,1132600.0
2012-12-12 12:00:00,24.78,24.89,24.69,24.87,781000.0,18.3536,18.4351,18.287,18.4203,781000.0
2012-12-12 13:00:00,24.86,24.9,24.83,24.83,595500.0,18.4129,18.4425,18.3907,18.3907,595500.0
2012-12-12 14:00:00,24.84,24.85,24.7,24.71,546200.0,18.3981,18.4055,18.2944,18.3018,546200.0
2012-12-12 15:00:00,24.7,24.71,24.52,24.53,1370300.0,18.2944,18.3018,18.1611,18.1685,1370300.0
2012-12-13 09:30:00,24.52,24.7,24.49,24.67,593800.0,18.1611,18.2944,18.1389,18.2722,593800.0
2012-12-13 10:00:00,24.67,24.71,24.59,24.67,977100.0,18.2722,18.3018,18.2129,18.2722,977100.0
2012-12-13 11:00:00,24.67,24.75,24.64,24.73,695700.0,18.2722,18.3314,18.25,18.3166,695700.0
2012-12-13 12:00:00,24.73,24.74,24.63,24.69,413800.0,18.3166,18.324,18.2425,18.287,413800.0
2012-12-13 13:00:00,24.69,24.71,24.6,24.65,665600.0,18.287,18.3018,18.2203,18.2574,665600.0
2012-12-13 14:00:00,24.65,24.71,24.6,24.69,845500.0,18.2574,18.3018,18.2203,18.287,845500.0
2012-12-13 15:00:00,24.69,24.8,24.66,24.76,1574300.0,18.287,18.3685,18.2648,18.3388,1574300.0
2012-12-14 09:30:00,24.62,24.78,24.62,24.63,408700.0,18.2351,18.3536,18.2351,18.2425,408700.0
2012-12-14 10:00:00,24.63,24.8,24.62,24.76,897600.0,18.2425,18.3685,18.2351,18.3388,897600.0
2012-12-14 11:00:00,24.75,24.77,24.67,24.72,549700.0,18.3314,18.3462,18.2722,18.3092,549700.0
2012-12-14 12:00:00,24.72,24.73,24.63,24.64,542100.0,18.3092,18.3166,18.2425,18.25,542100.0
2012-12-14 13:00:00,24.64,24.67,24.6,24.67,373900.0,18.25,18.2722,18.2203,18.2722,373900.0
2012-12-14 14:00:00,24.68,24.71,24.65,24.69,757900.0,18.2796,18.3018,18.2574,18.287,757900.0
2012-12-14 15:00:00,24.68,24.76,24.67,24.73,1831700.0,18.2796,18.3388,18.2722,18.3166,1831700.0
2012-12-17 09:30:00,24.86,25.27,24.82,25.26,781800.0,18.4129,18.7166,18.3833,18.7092,781800.0
2012-12-17 10:00:00,25.27,25.27,25.11,25.2,952400.0,18.7166,18.7166,18.5981,18.6647,952400.0
2012-12-17 11:00:00,25.19,25.26,25.15,25.22,561900.0,18.6573,18.7092,18.6277,18.6795,561900.0
2012-12-17 12:00:00,25.23,25.29,25.21,25.25,367800.0,18.6869,18.7314,18.6721,18.7018,367800.0
2012-12-17 13:00:00,25.26,25.29,25.16,25.19,520400.0,18.7092,18.7314,18.6351,18.6573,520400.0
2012-12-17 14:00:00,25.19,25.26,25.16,25.24,776600.0,18.6573,18.7092,18.6351,18.6944,776600.0
2012-12-17 15:00:00,25.25,25.42,25.23,25.42,2259300.0,18.7018,18.8277,18.6869,18.8277,2259300.0
2012-12-18 09:30:00,25.43,25.62,25.35,25.58,1276100.0,18.8351,18.9758,18.7758,18.9462,1276100.0
2012-12-18 10:00:00,25.57,25.8,25.55,25.77,1750700.0,18.9388,19.1091,18.924,19.0869,1750700.0
2012-12-18 11:00:00,25.76,25.9,25.76,25.79,818900.0,19.0795,19.1832,19.0795,19.1017,818900.0
2012-12-18 12:00:00,25.79,25.91,25.76,25.86,939900.0,19.1017,19.1906,19.0795,19.1536,939900.0
2012-12-18 13:00:00,25.86,25.94,25.79,25.87,856500.0,19.1536,19.2128,19.1017,19.161,856500.0
2012-12-18 14:00:00,25.87,25.9,25.81,25.9,1002800.0,19.161,19.1832,19.1165,19.1832,1002800.0
2012-12-18 15:00:00,25.89,26.04,25.87,26.02,2146300.0,19.1758,19.2869,19.161,19.2721,2146300.0
2012-12-19 09:30:00,26.07,26.17,25.91,25.92,826600.0,19.3091,19.3832,19.1906,19.198,826600.0
2012-12-19 10:00:00,25.92,25.99,25.8,25.95,1009000.0,19.198,19.2499,19.1091,19.2202,1009000.0
2012-12-19 11:00:00,25.94,26.11,25.93,26.09,576000.0,19.2128,19.3387,19.2054,19.3239,576000.0
2012-12-19 12:00:00,26.1,26.14,26.0,26.04,733600.0,19.3313,19.361,19.2573,19.2869,733600.0
2012-12-19 13:00:00,26.03,26.13,26.01,26.08,703900.0,19.2795,19.3535,19.2647,19.3165,703900.0
2012-12-19 14:00:00,26.08,26.08,25.9,25.98,839600.0,19.3165,19.3165,19.1832,19.2424,839600.0
2012-12-19 15:00:00,25.98,26.05,25.87,25.88,1924700.0,19.2424,19.2943,19.161,19.1684,1924700.0
2012-12-20 09:30:00,25.91,26.1,25.87,26.01,680100.0,19.1906,19.3313,19.161,19.2647,680100.0
2012-12-20 10:00:00,26.02,26.25,26.0,26.18,1089900.0,19.2721,19.4424,19.2573,19.3906,1089900.0
2012-12-20 11:00:00,26.17,26.18,25.97,26.07,738300.0,19.3832,19.3906,19.235,19.3091,738300.0
2012-12-20 12:00:00,26.07,26.09,26.02,26.09,553400.0,19.3091,19.3239,19.2721,19.3239,553400.0
2012-12-20 13:00:00,26.09,26.21,26.06,26.2,644100.0,19.3239,19.4128,19.3017,19.4054,644100.0
2012-12-20 14:00:00,26.19,26.19,26.09,26.16,624000.0,19.398,19.398,19.3239,19.3758,624000.0
2012-12-20 15:00:00,26.17,26.2,26.07,26.2,1374000.0,19.3832,19.4054,19.3091,19.4054,1374000.0
2012-12-21 09:30:00,25.9,26.1,25.76,25.79,2844400.0,19.1832,19.3313,19.0795,19.1017,2844400.0
2012-12-21 10:00:00,25.79,26.07,25.76,25.96,813800.0,19.1017,19.3091,19.0795,19.2276,813800.0
2012-12-21 11:00:00,25.96,25.96,25.65,25.76,655000.0,19.2276,19.2276,18.998,19.0795,655000.0
2012-12-21 12:00:00,25.76,25.8,25.71,25.76,390300.0,19.0795,19.1091,19.0425,19.0795,390300.0
2012-12-21 13:00:00,25.76,25.87,25.72,25.85,432800.0,19.0795,19.161,19.0499,19.1462,432800.0
2012-12-21 14:00:00,25.85,25.9,25.76,25.84,549500.0,19.1462,19.1832,19.0795,19.1388,549500.0
2012-12-21 15:00:00,25.84,25.89,25.77,25.8,2120800.0,19.1388,19.1758,19.0869,19.1091,2120800.0
2012-12-24 09:30:00,25.8,26.05,25.77,25.84,327800.0,19.1091,19.2943,19.0869,19.1388,327800.0
2012-12-24 10:00:00,25.84,25.92,25.74,25.78,708000.0,19.1388,19.198,19.0647,19.0943,708000.0
2012-12-24 11:00:00,25.78,25.85,25.76,25.78,383600.0,19.0943,19.1462,19.0795,19.0943,383600.0
2012-12-24 12:00:00,25.78,25.78,25.71,25.75,721200.0,19.0943,19.0943,19.0425,19.0721,721200.0
2012-12-26 09:30:00,25.8,25.93,25.73,25.75,303300.0,19.1091,19.2054,19.0573,19.0721,303300.0
2012-12-26 10:00:00,25.76,25.81,25.66,25.77,986400.0,19.0795,19.1165,19.0054,19.0869,986400.0
2012-12-26 11:00:00,25.77,25.79,25.61,25.65,593700.0,19.0869,19.1017,18.9684,18.998,593700.0
2012-12-26 12:00:00,25.66,25.72,25.65,25.7,532500.0,19.0054,19.0499,18.998,19.0351,532500.0
2012-12-26 13:00:00,25.69,25.7,25.64,25.68,529800.0,19.0277,19.0351,18.9906,19.0202,529800.0
2012-12-26 14:00:00,25.68,25.79,25.63,25.75,673900.0,19.0202,19.1017,18.9832,19.0721,673900.0
2012-12-26 15:00:00,25.75,25.76,25.61,25.62,1114200.0,19.0721,19.0795,18.9684,18.9758,1114200.0
2012-12-27 09:30:00,25.6,25.77,25.6,25.65,230000.0,18.961,19.0869,18.961,18.998,230000.0
2012-12-27 10:00:00,25.64,25.65,25.32,25.44,657200.0,18.9906,18.998,18.7536,18.8425,657200.0
2012-12-27 11:00:00,25.44,25.45,25.32,25.35,545300.0,18.8425,18.8499,18.7536,18.7758,545300.0
2012-12-27 12:00:00,25.35,25.37,25.2,25.35,736400.0,18.7758,18.7906,18.6647,18.7758,736400.0
2012-12-27 13:00:00,25.35,25.41,25.26,25.31,529900.0,18.7758,18.8203,18.7092,18.7462,529900.0
2012-12-27 14:00:00,25.32,25.52,25.28,25.46,694100.0,18.7536,18.9017,18.724,18.8573,694100.0
2012-12-27 15:00:00,25.47,25.7,25.41,25.64,1470900.0,18.8647,19.0351,18.8203,18.9906,1470900.0
2012-12-28 09:30:00,25.41,25.5,25.37,25.39,225100.0,18.8203,18.8869,18.7906,18.8055,225100.0
2012-12-28 10:00:00,25.4,25.64,25.31,25.54,625900.0,18.8129,18.9906,18.7462,18.9166,625900.0
2012-12-28 11:00:00,25.54,25.6,25.51,25.56,281200.0,18.9166,18.961,18.8943,18.9314,281200.0
2012-12-28 12:00:00,25.56,25.6,25.52,25.54,413700.0,18.9314,18.961,18.9017,18.9166,413700.0
2012-12-28 13:00:00,25.54,25.61,25.54,25.58,336100.0,18.9166,18.9684,18.9166,18.9462,336100.0
2012-12-28 14:00:00,25.58,25.62,25.56,25.59,359600.0,18.9462,18.9758,18.9314,18.9536,359600.0
2012-12-28 15:00:00,25.58,25.61,25.42,25.42,1301400.0,18.9462,18.9684,18.8277,18.8277,1301400.0
2012-12-31 09:30:00,25.3,25.45,25.28,25.43,326600.0,18.7388,18.8499,18.724,18.8351,326600.0
2012-12-31 10:00:00,25.43,25.47,25.31,25.38,546900.0,18.8351,18.8647,18.7462,18.798,546900.0
2012-12-31 11:00:00,25.38,25.48,25.26,25.27,550500.0,18.798,18.8721,18.7092,18.7166,550500.0
2012-12-31 12:00:00,25.27,25.53,25.27,25.42,706700.0,18.7166,18.9091,18.7166,18.8277,706700.0
2012-12-31 13:00:00,25.42,25.61,25.34,25.45,712200.0,18.8277,18.9684,18.7684,18.8499,712200.0
2012-12-31 14:00:00,25.45,25.63,25.43,25.61,496900.0,18.8499,18.9832,18.8351,18.9684,496900.0
2012-12-31 15:00:00,25.62,25.73,25.52,25.71,1521900.0,18.9758,19.0573,18.9017,19.0425,1521900.0
2013-01-02 09:30:00,26.21,26.32,26.13,26.28,725700.0,19.4128,19.4943,19.3535,19.4646,725700.0
2013-01-02 10:00:00,26.28,26.53,26.24,26.52,1462100.0,19.4646,19.6498,19.435,19.6424,1462100.0
2013-01-02 11:00:00,26.52,26.59,26.51,26.56,887800.0,19.6424,19.6942,19.635,19.672,887800.0
2013-01-02 12:00:00,26.56,26.66,26.54,26.6,832000.0,19.672,19.7461,19.6572,19.7017,832000.0
2013-01-02 13:00:00,26.6,26.7,26.58,26.64,737400.0,19.7017,19.7757,19.6868,19.7313,737400.0
2013-01-02 14:00:00,26.63,26.7,26.61,26.7,883900.0,19.7239,19.7757,19.7091,19.7757,883900.0
2013-01-02 15:00:00,26.7,26.89,26.64,26.89,2827900.0,19.7757,19.9164,19.7313,19.9164,2827900.0
2013-01-03 09:30:00,26.86,26.86,26.49,26.5,668700.0,19.8942,19.8942,19.6202,19.6276,668700.0
2013-01-03 10:00:00,26.5,26.53,26.43,26.46,893400.0,19.6276,19.6498,19.5757,19.598,893400.0
2013-01-03 11:00:00,26.47,26.59,26.45,26.56,666200.0,19.6054,19.6942,19.5906,19.672,666200.0
2013-01-03 12:00:00,26.56,26.63,26.55,26.59,464200.0,19.672,19.7239,19.6646,19.6942,464200.0
2013-01-03 13:00:00,26.58,26.63,26.53,26.53,465400.0,19.6868,19.7239,19.6498,19.6498,465400.0
2013-01-03 14:00:00,26.54,26.56,26.41,26.53,668500.0,19.6572,19.672,19.5609,19.6498,668500.0
2013-01-03 15:00:00,26.53,26.6,26.49,26.6,2134300.0,19.6498,19.7017,19.6202,19.7017,2134300.0
2013-01-04 09:30:00,26.43,26.66,26.27,26.43,1596100.0,19.5757,19.7461,19.4572,19.5757,1596100.0
2013-01-04 10:00:00,26.44,26.63,26.4,26.58,1074300.0,19.5831,19.7239,19.5535,19.6868,1074300.0
2013-01-04 11:00:00,26.59,27.0,26.58,26.96,1279400.0,19.6942,19.9979,19.6868,19.9683,1279400.0
2013-01-04 12:00:00,26.96,26.99,26.9,26.99,719300.0,19.9683,19.9905,19.9239,19.9905,719300.0
2013-01-04 13:00:00,26.99,27.15,26.99,27.14,811000.0,19.9905,20.109,19.9905,20.1016,811000.0
2013-01-04 14:00:00,27.14,27.17,27.06,27.14,849600.0,20.1016,20.1238,20.0424,20.1016,849600.0
2013-01-04 15:00:00,27.14,27.32,27.09,27.28,2259600.0,20.1016,20.2349,20.0646,20.2053,2259600.0
2013-01-07 09:30:00,26.69,26.84,26.3,26.72,1385500.0,19.7683,19.8794,19.4795,19.7905,1385500.0
2013-01-07 10:00:00,26.72,26.81,26.57,26.57,1039500.0,19.7905,19.8572,19.6794,19.6794,1039500.0
2013-01-07 11:00:00,26.57,26.66,26.55,26.6,693900.0,19.6794,19.7461,19.6646,19.7017,693900.0
2013-01-07 12:00:00,26.6,26.72,26.6,26.67,533200.0,19.7017,19.7905,19.7017,19.7535,533200.0
2013-01-07 13:00:00,26.67,26.68,26.6,26.65,569300.0,19.7535,19.7609,19.7017,19.7387,569300.0
2013-01-07 14:00:00,26.64,26.81,26.63,26.79,646200.0,19.7313,19.8572,19.7239,19.8424,646200.0
2013-01-07 15:00:00,26.79,26.91,26.78,26.88,1484300.0,19.8424,19.9313,19.835,19.909,1484300.0
2013-01-08 09:30:00,26.8,26.81,26.67,26.72,478100.0,19.8498,19.8572,19.7535,19.7905,478100.0
2013-01-08 10:00:00,26.71,26.74,26.39,26.48,760200.0,19.7831,19.8053,19.5461,19.6128,760200.0
2013-01-08 11:00:00,26.48,26.48,26.39,26.46,463200.0,19.6128,19.6128,19.5461,19.598,463200.0
2013-01-08 12:00:00,26.47,26.48,26.38,26.41,333000.0,19.6054,19.6128,19.5387,19.5609,333000.0
2013-01-08 13:00:00,26.41,26.51,26.41,26.48,413800.0,19.5609,19.635,19.5609,19.6128,413800.0
2013-01-08 14:00:00,26.48,26.49,26.45,26.48,413600.0,19.6128,19.6202,19.5906,19.6128,413600.0
2013-01-08 15:00:00,26.47,26.55,26.42,26.54,1624800.0,19.6054,19.6646,19.5683,19.6572,1624800.0
2013-01-09 09:30:00,26.64,26.91,26.62,26.9,506500.0,19.7313,19.9313,19.7165,19.9239,506500.0
2013-01-09 10:00:00,26.89,26.92,26.63,26.67,798700.0,19.9164,19.9387,19.7239,19.7535,798700.0
2013-01-09 11:00:00,26.67,26.69,26.53,26.56,468200.0,19.7535,19.7683,19.6498,19.672,468200.0
2013-01-09 12:00:00,26.56,26.63,26.47,26.63,606400.0,19.672,19.7239,19.6054,19.7239,606400.0
2013-01-09 13:00:00,26.63,26.67,26.57,26.59,466500.0,19.7239,19.7535,19.6794,19.6942,466500.0
2013-01-09 14:00:00,26.58,26.59,26.5,26.51,706600.0,19.6868,19.6942,19.6276,19.635,706600.0
2013-01-09 15:00:00,26.51,26.61,26.48,26.59,1329800.0,19.635,19.7091,19.6128,19.6942,1329800.0
2013-01-10 09:30:00,26.88,27.0,26.81,27.0,374400.0,19.909,19.9979,19.8572,19.9979,374400.0
2013-01-10 10:00:00,27.0,27.0,26.77,26.79,1847700.0,19.9979,19.9979,19.8276,19.8424,1847700.0
2013-01-10 11:00:00,26.79,26.85,26.66,26.66,1101500.0,19.8424,19.8868,19.7461,19.7461,1101500.0
2013-01-10 12:00:00,26.66,26.76,26.66,26.74,1324000.0,19.7461,19.8202,19.7461,19.8053,1324000.0
2013-01-10 13:00:00,26.74,26.77,26.69,26.71,977400.0,19.8053,19.8276,19.7683,19.7831,977400.0
2013-01-10 14:00:00,26.71,26.78,26.69,26.76,1127000.0,19.7831,19.835,19.7683,19.8202,1127000.0
2013-01-10 15:00:00,26.76,26.83,26.75,26.83,2336600.0,19.8202,19.872,19.8128,19.872,2336600.0
2013-01-11 09:30:00,26.81,26.81,26.54,26.57,689500.0,19.8572,19.8572,19.6572,19.6794,689500.0
2013-01-11 10:00:00,26.56,26.64,26.42,26.58,1141400.0,19.672,19.7313,19.5683,19.6868,1141400.0
2013-01-11 11:00:00,26.58,26.69,26.55,26.63,631900.0,19.6868,19.7683,19.6646,19.7239,631900.0
2013-01-11 12:00:00,26.63,26.64,26.54,26.55,350100.0,19.7239,19.7313,19.6572,19.6646,350100.0
2013-01-11 13:00:00,26.55,26.6,26.52,26.54,387800.0,19.6646,19.7017,19.6424,19.6572,387800.0
2013-01-11 14:00:00,26.54,26.66,26.54,26.61,643700.0,19.6572,19.7461,19.6572,19.7091,643700.0
2013-01-11 15:00:00,26.6,26.78,26.59,26.77,1174200.0,19.7017,19.835,19.6942,19.8276,1174200.0
2013-01-14 09:30:00,26.67,26.73,26.51,26.54,470700.0,19.7535,19.7979,19.635,19.6572,470700.0
2013-01-14 10:00:00,26.54,26.79,26.48,26.73,1119900.0,19.6572,19.8424,19.6128,19.7979,1119900.0
2013-01-14 11:00:00,26.73,26.75,26.64,26.7,478000.0,19.7979,19.8128,19.7313,19.7757,478000.0
2013-01-14 12:00:00,26.7,26.73,26.63,26.68,245800.0,19.7757,19.7979,19.7239,19.7609,245800.0
2013-01-14 13:00:00,26.67,26.75,26.64,26.67,373600.0,19.7535,19.8128,19.7313,19.7535,373600.0
2013-01-14 14:00:00,26.68,26.71,26.61,26.68,580800.0,19.7609,19.7831,19.7091,19.7609,580800.0
2013-01-14 15:00:00,26.68,26.74,26.64,26.73,1244200.0,19.7609,19.8053,19.7313,19.7979,1244200.0
2013-01-15 09:30:00,26.63,26.76,26.58,26.69,573200.0,19.7239,19.8202,19.6868,19.7683,573200.0
2013-01-15 10:00:00,26.7,26.78,26.68,26.74,650700.0,19.7757,19.835,19.7609,19.8053,650700.0
2013-01-15 11:00:00,26.75,26.8,26.65,26.79,541200.0,19.8128,19.8498,19.7387,19.8424,541200.0
2013-01-15 12:00:00,26.8,26.89,26.78,26.79,851600.0,19.8498,19.9164,19.835,19.8424,851600.0
2013-01-15 13:00:00,26.79,26.83,26.73,26.73,1138600.0,19.8424,19.872,19.7979,19.7979,1138600.0
2013-01-15 14:00:00,26.74,26.87,26.71,26.86,1561000.0,19.8053,19.9016,19.7831,19.8942,1561000.0
2013-01-15 15:00:00,26.86,26.86,26.76,26.78,2100500.0,19.8942,19.8942,19.8202,19.835,2100500.0
2013-01-16 09:30:00,25.82,26.01,25.62,25.94,1982200.0,19.1239,19.2647,18.9758,19.2128,1982200.0
2013-01-16 10:00:00,25.93,26.2,25.91,26.0,2300900.0,19.2054,19.4054,19.1906,19.2573,2300900.0
2013-01-16 11:00:00,26.0,26.15,25.93,26.04,1721200.0,19.2573,19.3684,19.2054,19.2869,1721200.0
2013-01-16 12:00:00,26.04,26.12,25.99,26.12,539200.0,19.2869,19.3461,19.2499,19.3461,539200.0
2013-01-16 13:00:00,26.12,26.17,26.09,26.13,571700.0,19.3461,19.3832,19.3239,19.3535,571700.0
2013-01-16 14:00:00,26.12,26.14,25.96,26.0,1220500.0,19.3461,19.361,19.2276,19.2573,1220500.0
2013-01-16 15:00:00,25.99,26.08,25.98,26.04,2417400.0,19.2499,19.3165,19.2424,19.2869,2417400.0
2013-01-17 09:30:00,25.82,26.18,25.72,26.17,1063700.0,19.1239,19.3906,19.0499,19.3832,1063700.0
2013-01-17 10:00:00,26.17,26.32,26.06,26.2,1212000.0,19.3832,19.4943,19.3017,19.4054,1212000.0
2013-01-17 11:00:00,26.21,26.42,26.19,26.29,957900.0,19.4128,19.5683,19.398,19.472,957900.0
2013-01-17 12:00:00,26.29,26.46,26.29,26.41,769700.0,19.472,19.598,19.472,19.5609,769700.0
2013-01-17 13:00:00,26.41,26.45,26.32,26.33,1239800.0,19.5609,19.5906,19.4943,19.5017,1239800.0
2013-01-17 14:00:00,26.34,26.53,26.33,26.49,1387400.0,19.5091,19.6498,19.5017,19.6202,1387400.0
2013-01-17 15:00:00,26.48,26.58,26.42,26.46,2038300.0,19.6128,19.6868,19.5683,19.598,2038300.0
2013-01-18 09:30:00,26.4,26.57,26.28,26.4,1865600.0,19.5535,19.6794,19.4646,19.5535,1865600.0
2013-01-18 10:00:00,26.41,26.41,26.11,26.16,2222800.0,19.5609,19.5609,19.3387,19.3758,2222800.0
2013-01-18 11:00:00,26.16,26.24,26.13,26.2,1625200.0,19.3758,19.435,19.3535,19.4054,1625200.0
2013-01-18 12:00:00,26.21,26.25,26.17,26.19,746300.0,19.4128,19.4424,19.3832,19.398,746300.0
2013-01-18 13:00:00,26.19,26.38,26.18,26.3,633900.0,19.398,19.5387,19.3906,19.4795,633900.0
2013-01-18 14:00:00,26.3,26.41,26.29,26.4,637900.0,19.4795,19.5609,19.472,19.5535,637900.0
2013-01-18 15:00:00,26.41,26.53,26.37,26.52,1510300.0,19.5609,19.6498,19.5313,19.6424,1510300.0
2013-01-22 09:30:00,26.43,26.73,26.43,26.65,763100.0,19.5757,19.7979,19.5757,19.7387,763100.0
2013-01-22 10:00:00,26.65,26.69,26.54,26.57,1175700.0,19.7387,19.7683,19.6572,19.6794,1175700.0
2013-01-22 11:00:00,26.58,26.61,26.5,26.6,845200.0,19.6868,19.7091,19.6276,19.7017,845200.0
2013-01-22 12:00:00,26.6,26.63,26.54,26.54,988600.0,19.7017,19.7239,19.6572,19.6572,988600.0
2013-01-22 13:00:00,26.54,26.75,26.54,26.73,559200.0,19.6572,19.8128,19.6572,19.7979,559200.0
2013-01-22 14:00:00,26.74,26.89,26.72,26.87,1479600.0,19.8053,19.9164,19.7905,19.9016,1479600.0
2013-01-22 15:00:00,26.88,27.0,26.82,26.96,2394800.0,19.909,19.9979,19.8646,19.9683,2394800.0
2013-01-23 09:30:00,26.81,27.0,26.78,26.92,771600.0,19.8572,19.9979,19.835,19.9387,771600.0
2013-01-23 10:00:00,26.92,26.93,26.76,26.86,1376900.0,19.9387,19.9461,19.8202,19.8942,1376900.0
2013-01-23 11:00:00,26.86,26.98,26.86,26.92,925900.0,19.8942,19.9831,19.8942,19.9387,925900.0
2013-01-23 12:00:00,26.91,26.96,26.9,26.95,684800.0,19.9313,19.9683,19.9239,19.9609,684800.0
2013-01-23 13:00:00,26.95,26.95,26.86,26.91,720400.0,19.9609,19.9609,19.8942,19.9313,720400.0
2013-01-23 14:00:00,26.91,26.92,26.81,26.9,1005800.0,19.9313,19.9387,19.8572,19.9239,1005800.0
2013-01-23 15:00:00,26.9,26.93,26.85,26.93,1407200.0,19.9239,19.9461,19.8868,19.9461,1407200.0
2013-01-24 09:30:00,26.81,27.06,26.8,26.95,634000.0,19.9528,20.1388,19.9453,20.057,634000.0
2013-01-24 10:00:00,26.95,27.07,26.93,26.97,977900.0,20.057,20.1463,20.0421,20.0718,977900.0
2013-01-24 11:00:00,26.97,27.06,26.96,27.04,632100.0,20.0718,20.1388,20.0644,20.1239,632100.0
2013-01-24 12:00:00,27.04,27.05,26.9,26.91,678800.0,20.1239,20.1314,20.0197,20.0272,678800.0
2013-01-24 13:00:00,26.92,26.99,26.84,26.95,659900.0,20.0346,20.0867,19.9751,20.057,659900.0
2013-01-24 14:00:00,26.95,27.07,26.91,27.03,789100.0,20.057,20.1463,20.0272,20.1165,789100.0
2013-01-24 15:00:00,27.03,27.12,26.99,27.01,2048800.0,20.1165,20.1835,20.0867,20.1016,2048800.0
2013-01-25 09:30:00,27.07,27.19,27.0,27.07,404400.0,20.1463,20.2356,20.0942,20.1463,404400.0
2013-01-25 10:00:00,27.06,27.07,26.85,26.9,611200.0,20.1388,20.1463,19.9825,20.0197,611200.0
2013-01-25 11:00:00,26.9,26.97,26.85,26.92,651800.0,20.0197,20.0718,19.9825,20.0346,651800.0
2013-01-25 12:00:00,26.92,27.0,26.91,26.98,480600.0,20.0346,20.0942,20.0272,20.0793,480600.0
2013-01-25 13:00:00,26.98,27.04,26.98,27.01,482700.0,20.0793,20.1239,20.0793,20.1016,482700.0
2013-01-25 14:00:00,27.02,27.05,26.96,26.96,509800.0,20.1091,20.1314,20.0644,20.0644,509800.0
2013-01-25 15:00:00,26.96,27.09,26.96,27.07,1563600.0,20.0644,20.1612,20.0644,20.1463,1563600.0
2013-01-28 09:30:00,27.15,27.16,26.87,26.95,609000.0,20.2058,20.2132,19.9974,20.057,609000.0
2013-01-28 10:00:00,26.95,27.09,26.84,27.06,1718200.0,20.057,20.1612,19.9751,20.1388,1718200.0
2013-01-28 11:00:00,27.06,27.16,27.04,27.14,833300.0,20.1388,20.2132,20.1239,20.1984,833300.0
2013-01-28 12:00:00,27.14,27.17,27.09,27.13,478200.0,20.1984,20.2207,20.1612,20.1909,478200.0
2013-01-28 13:00:00,27.13,27.21,27.11,27.19,570900.0,20.1909,20.2505,20.176,20.2356,570900.0
2013-01-28 14:00:00,27.19,27.26,27.16,27.23,637300.0,20.2356,20.2877,20.2132,20.2653,637300.0
2013-01-28 15:00:00,27.22,27.25,27.04,27.07,2491700.0,20.2579,20.2802,20.1239,20.1463,2491700.0
2013-01-29 09:30:00,26.92,27.03,26.89,26.98,518100.0,20.0346,20.1165,20.0123,20.0793,518100.0
2013-01-29 10:00:00,26.98,27.17,26.91,27.15,1019100.0,20.0793,20.2207,20.0272,20.2058,1019100.0
2013-01-29 11:00:00,27.15,27.16,27.04,27.11,777100.0,20.2058,20.2132,20.1239,20.176,777100.0
2013-01-29 12:00:00,27.1,27.19,27.09,27.17,485400.0,20.1686,20.2356,20.1612,20.2207,485400.0
2013-01-29 13:00:00,27.17,27.21,27.13,27.18,685500.0,20.2207,20.2505,20.1909,20.2281,685500.0
2013-01-29 14:00:00,27.18,27.24,27.12,27.2,522600.0,20.2281,20.2728,20.1835,20.243,522600.0
2013-01-29 15:00:00,27.2,27.28,27.17,27.27,1551100.0,20.243,20.3026,20.2207,20.2951,1551100.0
2013-01-30 09:30:00,27.15,27.21,27.03,27.2,465300.0,20.2058,20.2505,20.1165,20.243,465300.0
2013-01-30 10:00:00,27.2,27.27,27.14,27.2,565800.0,20.243,20.2951,20.1984,20.243,565800.0
2013-01-30 11:00:00,27.2,27.32,27.18,27.29,379100.0,20.243,20.3323,20.2281,20.31,379100.0
2013-01-30 12:00:00,27.29,27.38,27.26,27.37,541000.0,20.31,20.377,20.2877,20.3695,541000.0
2013-01-30 13:00:00,27.37,27.44,27.36,27.42,412100.0,20.3695,20.4216,20.3621,20.4067,412100.0
2013-01-30 14:00:00,27.43,27.45,27.25,27.35,828300.0,20.4142,20.4291,20.2802,20.3547,828300.0
2013-01-30 15:00:00,27.35,27.36,27.25,27.31,1334300.0,20.3547,20.3621,20.2802,20.3249,1334300.0
2013-01-31 09:30:00,27.2,27.29,27.1,27.23,300800.0,20.243,20.31,20.1686,20.2653,300800.0
2013-01-31 10:00:00,27.23,27.31,27.17,27.3,649600.0,20.2653,20.3249,20.2207,20.3174,649600.0
2013-01-31 11:00:00,27.29,27.3,27.08,27.1,528700.0,20.31,20.3174,20.1537,20.1686,528700.0
2013-01-31 12:00:00,27.1,27.2,27.1,27.19,328800.0,20.1686,20.243,20.1686,20.2356,328800.0
2013-01-31 13:00:00,27.19,27.26,27.17,27.26,324200.0,20.2356,20.2877,20.2207,20.2877,324200.0
2013-01-31 14:00:00,27.26,27.33,27.21,27.24,369200.0,20.2877,20.3398,20.2505,20.2728,369200.0
2013-01-31 15:00:00,27.23,27.27,27.15,27.16,1826200.0,20.2653,20.2951,20.2058,20.2132,1826200.0
2013-02-01 09:30:00,27.26,27.61,27.2,27.59,629800.0,20.2877,20.5482,20.243,20.5333,629800.0
2013-02-01 10:00:00,27.59,27.67,27.43,27.53,848200.0,20.5333,20.5928,20.4142,20.4886,848200.0
2013-02-01 11:00:00,27.53,27.58,27.49,27.55,574100.0,20.4886,20.5258,20.4588,20.5035,574100.0
2013-02-01 12:00:00,27.55,27.56,27.42,27.42,361000.0,20.5035,20.5109,20.4067,20.4067,361000.0
2013-02-01 13:00:00,27.42,27.51,27.39,27.47,495500.0,20.4067,20.4737,20.3844,20.444,495500.0
2013-02-01 14:00:00,27.48,27.48,27.32,27.33,719200.0,20.4514,20.4514,20.3323,20.3398,719200.0
2013-02-01 15:00:00,27.34,27.43,27.32,27.34,1332600.0,20.3472,20.4142,20.3323,20.3472,1332600.0
2013-02-04 09:30:00,27.06,27.17,27.0,27.15,435200.0,20.1388,20.2207,20.0942,20.2058,435200.0
2013-02-04 10:00:00,27.15,27.21,27.07,27.1,892500.0,20.2058,20.2505,20.1463,20.1686,892500.0
2013-02-04 11:00:00,27.1,27.26,27.08,27.21,882500.0,20.1686,20.2877,20.1537,20.2505,882500.0
2013-02-04 12:00:00,27.21,27.35,27.11,27.28,600600.0,20.2505,20.3547,20.176,20.3026,600600.0
2013-02-04 13:00:00,27.28,27.35,27.18,27.24,868200.0,20.3026,20.3547,20.2281,20.2728,868200.0
2013-02-04 14:00:00,27.24,27.33,27.17,27.3,707900.0,20.2728,20.3398,20.2207,20.3174,707900.0
2013-02-04 15:00:00,27.3,27.34,27.18,27.2,1792400.0,20.3174,20.3472,20.2281,20.243,1792400.0
2013-02-05 09:30:00,27.05,27.39,27.05,27.18,686700.0,20.1314,20.3844,20.1314,20.2281,686700.0
2013-02-05 10:00:00,27.18,27.4,27.16,27.31,817800.0,20.2281,20.3919,20.2132,20.3249,817800.0
2013-02-05 11:00:00,27.3,27.34,27.21,27.25,647300.0,20.3174,20.3472,20.2505,20.2802,647300.0
2013-02-05 12:00:00,27.25,27.27,27.2,27.26,329000.0,20.2802,20.2951,20.243,20.2877,329000.0
2013-02-05 13:00:00,27.26,27.35,27.25,27.33,568700.0,20.2877,20.3547,20.2802,20.3398,568700.0
2013-02-05 14:00:00,27.33,27.47,27.3,27.46,700500.0,20.3398,20.444,20.3174,20.4365,700500.0
2013-02-05 15:00:00,27.46,27.5,27.37,27.38,1433700.0,20.4365,20.4663,20.3695,20.377,1433700.0
2013-02-06 09:30:00,27.21,27.38,27.1,27.37,378100.0,20.2505,20.377,20.1686,20.3695,378100.0
2013-02-06 10:00:00,27.36,27.48,27.28,27.45,477600.0,20.3621,20.4514,20.3026,20.4291,477600.0
2013-02-06 11:00:00,27.45,27.5,27.43,27.48,693300.0,20.4291,20.4663,20.4142,20.4514,693300.0
2013-02-06 12:00:00,27.48,27.5,27.45,27.46,652800.0,20.4514,20.4663,20.4291,20.4365,652800.0
2013-02-06 13:00:00,27.47,27.49,27.35,27.35,448800.0,20.444,20.4588,20.3547,20.3547,448800.0
2013-02-06 14:00:00,27.36,27.49,27.35,27.49,508600.0,20.3621,20.4588,20.3547,20.4588,508600.0
2013-02-06 15:00:00,27.49,27.65,27.48,27.64,1498200.0,20.4588,20.5779,20.4514,20.5705,1498200.0
2013-02-07 09:30:00,27.61,27.8,27.61,27.73,489100.0,20.5482,20.6896,20.5482,20.6375,489100.0
2013-02-07 10:00:00,27.73,27.75,27.5,27.58,1373500.0,20.6375,20.6523,20.4663,20.5258,1373500.0
2013-02-07 11:00:00,27.59,27.63,27.53,27.61,1135800.0,20.5333,20.563,20.4886,20.5482,1135800.0
2013-02-07 12:00:00,27.61,27.75,27.59,27.71,771200.0,20.5482,20.6523,20.5333,20.6226,771200.0
2013-02-07 13:00:00,27.71,27.8,27.69,27.8,597800.0,20.6226,20.6896,20.6077,20.6896,597800.0
2013-02-07 14:00:00,27.8,27.86,27.71,27.86,723400.0,20.6896,20.7342,20.6226,20.7342,723400.0
2013-02-07 15:00:00,27.84,27.86,27.77,27.8,1757400.0,20.7193,20.7342,20.6672,20.6896,1757400.0
2013-02-08 09:30:00,27.8,27.93,27.76,27.9,504000.0,20.6896,20.7863,20.6598,20.764,504000.0
2013-02-08 10:00:00,27.9,28.0,27.86,27.97,1782700.0,20.764,20.8384,20.7342,20.8161,1782700.0
2013-02-08 11:00:00,27.97,27.98,27.83,27.87,719300.0,20.8161,20.8235,20.7119,20.7417,719300.0
2013-02-08 12:00:00,27.87,27.89,27.81,27.86,477900.0,20.7417,20.7565,20.697,20.7342,477900.0
2013-02-08 13:00:00,27.87,27.88,27.79,27.82,516800.0,20.7417,20.7491,20.6821,20.7044,516800.0
2013-02-08 14:00:00,27.82,27.9,27.81,27.83,441300.0,20.7044,20.764,20.697,20.7119,441300.0
2013-02-08 15:00:00,27.83,27.91,27.8,27.89,1260200.0,20.7119,20.7714,20.6896,20.7565,1260200.0
2013-02-11 09:30:00,27.83,27.9,27.6,27.7,687200.0,20.7119,20.764,20.5407,20.6151,687200.0
2013-02-11 10:00:00,27.7,27.77,27.64,27.75,671800.0,20.6151,20.6672,20.5705,20.6523,671800.0
2013-02-11 11:00:00,27.76,27.8,27.71,27.8,326400.0,20.6598,20.6896,20.6226,20.6896,326400.0
2013-02-11 12:00:00,27.8,27.84,27.77,27.83,271800.0,20.6896,20.7193,20.6672,20.7119,271800.0
2013-02-11 13:00:00,27.83,27.85,27.81,27.83,393900.0,20.7119,20.7268,20.697,20.7119,393900.0
2013-02-11 14:00:00,27.83,27.91,27.82,27.85,813200.0,20.7119,20.7714,20.7044,20.7268,813200.0
2013-02-11 15:00:00,27.86,27.94,27.85,27.93,812000.0,20.7342,20.7937,20.7268,20.7863,812000.0
2013-02-12 09:30:00,27.7,27.91,27.65,27.9,860100.0,20.6151,20.7714,20.5779,20.764,860100.0
2013-02-12 10:00:00,27.9,27.94,27.81,27.93,889300.0,20.764,20.7937,20.697,20.7863,889300.0
2013-02-12 11:00:00,27.92,27.94,27.83,27.85,633400.0,20.7789,20.7937,20.7119,20.7268,633400.0
2013-02-12 12:00:00,27.86,27.94,27.83,27.9,516800.0,20.7342,20.7937,20.7119,20.764,516800.0
2013-02-12 13:00:00,27.9,28.0,27.89,27.94,573500.0,20.764,20.8384,20.7565,20.7937,573500.0
2013-02-12 14:00:00,27.93,27.96,27.87,27.9,544500.0,20.7863,20.8086,20.7417,20.764,544500.0
2013-02-12 15:00:00,27.89,27.97,27.85,27.9,1482200.0,20.7565,20.8161,20.7268,20.764,1482200.0
2013-02-13 09:30:00,27.96,28.08,27.93,28.05,352000.0,20.8086,20.8979,20.7863,20.8756,352000.0
2013-02-13 10:00:00,28.05,28.45,28.01,28.43,1764100.0,20.8756,21.1733,20.8458,21.1584,1764100.0
2013-02-13 11:00:00,28.43,28.43,28.35,28.41,1408000.0,21.1584,21.1584,21.0989,21.1435,1408000.0
2013-02-13 12:00:00,28.4,28.41,28.31,28.31,468100.0,21.1361,21.1435,21.0691,21.0691,468100.0
2013-02-13 13:00:00,28.31,28.37,28.28,28.35,428600.0,21.0691,21.1138,21.0468,21.0989,428600.0
2013-02-13 14:00:00,28.35,28.37,28.11,28.15,459900.0,21.0989,21.1138,20.9203,20.95,459900.0
2013-02-13 15:00:00,28.15,28.19,28.06,28.17,1736400.0,20.95,20.9798,20.8831,20.9649,1736400.0
2013-02-14 09:30:00,28.1,28.18,28.05,28.08,362500.0,20.9128,20.9724,20.8756,20.8979,362500.0
2013-02-14 10:00:00,28.07,28.21,28.03,28.15,508900.0,20.8905,20.9947,20.8607,20.95,508900.0
2013-02-14 11:00:00,28.14,28.19,28.1,28.13,384900.0,20.9426,20.9798,20.9128,20.9351,384900.0
2013-02-14 12:00:00,28.13,28.15,28.07,28.11,372400.0,20.9351,20.95,20.8905,20.9203,372400.0
2013-02-14 13:00:00,28.12,28.17,28.1,28.11,326000.0,20.9277,20.9649,20.9128,20.9203,326000.0
2013-02-14 14:00:00,28.11,28.17,28.09,28.11,480000.0,20.9203,20.9649,20.9054,20.9203,480000.0
2013-02-14 15:00:00,28.11,28.13,28.09,28.1,919100.0,20.9203,20.9351,20.9054,20.9128,919100.0
2013-02-15 09:30:00,28.16,28.34,28.13,28.3,1209600.0,20.9575,21.0914,20.9351,21.0617,1209600.0
2013-02-15 10:00:00,28.32,28.36,28.17,28.24,731600.0,21.0766,21.1063,20.9649,21.017,731600.0
2013-02-15 11:00:00,28.24,28.24,28.06,28.12,465600.0,21.017,21.017,20.8831,20.9277,465600.0
2013-02-15 12:00:00,28.11,28.12,28.01,28.03,410200.0,20.9203,20.9277,20.8458,20.8607,410200.0
2013-02-15 13:00:00,28.03,28.06,28.01,28.02,444700.0,20.8607,20.8831,20.8458,20.8533,444700.0
2013-02-15 14:00:00,28.02,28.02,27.8,27.85,861000.0,20.8533,20.8533,20.6896,20.7268,861000.0
2013-02-15 15:00:00,27.86,28.0,27.84,27.98,1146600.0,20.7342,20.8384,20.7193,20.8235,1146600.0
2013-02-19 09:30:00,28.1,28.18,27.96,28.1,503900.0,20.9128,20.9724,20.8086,20.9128,503900.0
2013-02-19 10:00:00,28.1,28.15,28.04,28.13,430500.0,20.9128,20.95,20.8682,20.9351,430500.0
2013-02-19 11:00:00,28.12,28.25,28.12,28.21,670600.0,20.9277,21.0245,20.9277,20.9947,670600.0
2013-02-19 12:00:00,28.21,28.21,28.12,28.2,385800.0,20.9947,20.9947,20.9277,20.9872,385800.0
2013-02-19 13:00:00,28.2,28.22,28.17,28.21,273200.0,20.9872,21.0021,20.9649,20.9947,273200.0
2013-02-19 14:00:00,28.21,28.25,28.18,28.22,628000.0,20.9947,21.0245,20.9724,21.0021,628000.0
2013-02-19 15:00:00,28.21,28.26,28.15,28.23,1248600.0,20.9947,21.0319,20.95,21.0096,1248600.0
2013-02-20 09:30:00,28.2,28.26,28.03,28.05,257900.0,20.9872,21.0319,20.8607,20.8756,257900.0
2013-02-20 10:00:00,28.05,28.23,28.03,28.12,488900.0,20.8756,21.0096,20.8607,20.9277,488900.0
2013-02-20 11:00:00,28.12,28.18,28.07,28.11,480000.0,20.9277,20.9724,20.8905,20.9203,480000.0
2013-02-20 12:00:00,28.1,28.15,28.08,28.11,390700.0,20.9128,20.95,20.8979,20.9203,390700.0
2013-02-20 13:00:00,28.11,28.14,28.04,28.08,339800.0,20.9203,20.9426,20.8682,20.8979,339800.0
2013-02-20 14:00:00,28.08,28.13,27.96,27.96,739200.0,20.8979,20.9351,20.8086,20.8086,739200.0
2013-02-20 15:00:00,27.96,27.96,27.82,27.85,1638400.0,20.8086,20.8086,20.7044,20.7268,1638400.0
2013-02-21 09:30:00,27.84,27.86,27.51,27.58,318600.0,20.7193,20.7342,20.4737,20.5258,318600.0
2013-02-21 10:00:00,27.57,27.68,27.5,27.53,485300.0,20.5184,20.6002,20.4663,20.4886,485300.0
2013-02-21 11:00:00,27.53,27.61,27.47,27.59,326000.0,20.4886,20.5482,20.444,20.5333,326000.0
2013-02-21 12:00:00,27.59,27.6,27.44,27.53,254900.0,20.5333,20.5407,20.4216,20.4886,254900.0
2013-02-21 13:00:00,27.53,27.56,27.3,27.32,633500.0,20.4886,20.5109,20.3174,20.3323,633500.0
2013-02-21 14:00:00,27.32,27.33,27.2,27.27,806100.0,20.3323,20.3398,20.243,20.2951,806100.0
2013-02-21 15:00:00,27.26,27.44,27.24,27.3,1344000.0,20.2877,20.4216,20.2728,20.3174,1344000.0
2013-02-22 09:30:00,27.5,27.66,27.45,27.51,510800.0,20.4663,20.5854,20.4291,20.4737,510800.0
2013-02-22 10:00:00,27.52,27.58,27.42,27.5,534400.0,20.4812,20.5258,20.4067,20.4663,534400.0
2013-02-22 11:00:00,27.5,27.55,27.44,27.52,420900.0,20.4663,20.5035,20.4216,20.4812,420900.0
2013-02-22 12:00:00,27.52,27.66,27.51,27.63,309400.0,20.4812,20.5854,20.4737,20.563,309400.0
2013-02-22 13:00:00,27.63,27.64,27.55,27.57,239100.0,20.563,20.5705,20.5035,20.5184,239100.0
2013-02-22 14:00:00,27.57,27.57,27.51,27.53,269000.0,20.5184,20.5184,20.4737,20.4886,269000.0
2013-02-22 15:00:00,27.53,27.64,27.53,27.63,1194100.0,20.4886,20.5705,20.4886,20.563,1194100.0
2013-02-25 09:30:00,27.8,27.88,27.63,27.82,346800.0,20.6896,20.7491,20.563,20.7044,346800.0
2013-02-25 10:00:00,27.81,27.88,27.56,27.67,568600.0,20.697,20.7491,20.5109,20.5928,568600.0
2013-02-25 11:00:00,27.67,27.75,27.39,27.41,501100.0,20.5928,20.6523,20.3844,20.3993,501100.0
2013-02-25 12:00:00,27.41,27.58,27.41,27.58,366500.0,20.3993,20.5258,20.3993,20.5258,366500.0
2013-02-25 13:00:00,27.58,27.58,27.36,27.39,495200.0,20.5258,20.5258,20.3621,20.3844,495200.0
2013-02-25 14:00:00,27.39,27.45,27.31,27.36,533300.0,20.3844,20.4291,20.3249,20.3621,533300.0
2013-02-25 15:00:00,27.36,27.38,26.82,26.83,2177300.0,20.3621,20.377,19.9602,19.9677,2177300.0
2013-02-26 09:30:00,26.98,27.12,26.92,27.02,329100.0,20.0793,20.1835,20.0346,20.1091,329100.0
2013-02-26 10:00:00,27.05,27.07,26.69,26.79,1354700.0,20.1314,20.1463,19.8635,19.9379,1354700.0
2013-02-26 11:00:00,26.78,26.88,26.67,26.85,956800.0,19.9304,20.0049,19.8486,19.9825,956800.0
2013-02-26 12:00:00,26.85,27.02,26.83,26.98,657800.0,19.9825,20.1091,19.9677,20.0793,657800.0
2013-02-26 13:00:00,26.98,27.01,26.88,26.94,587200.0,20.0793,20.1016,20.0049,20.0495,587200.0
2013-02-26 14:00:00,26.95,27.08,26.94,27.03,533300.0,20.057,20.1537,20.0495,20.1165,533300.0
2013-02-26 15:00:00,27.03,27.12,26.98,27.08,968900.0,20.1165,20.1835,20.0793,20.1537,968900.0
2013-02-27 09:30:00,27.03,27.22,26.9,27.06,195300.0,20.1165,20.2579,20.0197,20.1388,195300.0
2013-02-27 10:00:00,27.07,27.26,27.04,27.09,912600.0,20.1463,20.2877,20.1239,20.1612,912600.0
2013-02-27 11:00:00,27.09,27.24,27.09,27.2,786600.0,20.1612,20.2728,20.1612,20.243,786600.0
2013-02-27 12:00:00,27.2,27.33,27.18,27.27,319800.0,20.243,20.3398,20.2281,20.2951,319800.0
2013-02-27 13:00:00,27.28,27.33,27.23,27.31,451800.0,20.3026,20.3398,20.2653,20.3249,451800.0
2013-02-27 14:00:00,27.32,27.42,27.3,27.38,405400.0,20.3323,20.4067,20.3174,20.377,405400.0
2013-02-27 15:00:00,27.38,27.46,27.35,27.4,1311300.0,20.377,20.4365,20.3547,20.3919,1311300.0
2013-02-28 09:30:00,27.4,27.5,27.23,27.24,648000.0,20.3919,20.4663,20.2653,20.2728,648000.0
2013-02-28 10:00:00,27.24,27.25,27.13,27.19,771600.0,20.2728,20.2802,20.1909,20.2356,771600.0
2013-02-28 11:00:00,27.19,27.27,27.16,27.25,778200.0,20.2356,20.2951,20.2132,20.2802,778200.0
2013-02-28 12:00:00,27.26,27.36,27.22,27.35,475100.0,20.2877,20.3621,20.2579,20.3547,475100.0
2013-02-28 13:00:00,27.35,27.49,27.34,27.4,685700.0,20.3547,20.4588,20.3472,20.3919,685700.0
2013-02-28 14:00:00,27.39,27.43,27.25,27.26,599400.0,20.3844,20.4142,20.2802,20.2877,599400.0
2013-02-28 15:00:00,27.26,27.26,27.12,27.13,1460600.0,20.2877,20.2877,20.1835,20.1909,1460600.0
2013-03-01 09:30:00,26.99,27.04,26.74,26.9,601400.0,20.0867,20.1239,19.9007,20.0197,601400.0
2013-03-01 10:00:00,26.91,27.27,26.87,27.16,1113800.0,20.0272,20.2951,19.9974,20.2132,1113800.0
2013-03-01 11:00:00,27.17,27.24,27.04,27.12,602900.0,20.2207,20.2728,20.1239,20.1835,602900.0
2013-03-01 12:00:00,27.12,27.33,27.12,27.3,412100.0,20.1835,20.3398,20.1835,20.3174,412100.0
2013-03-01 13:00:00,27.29,27.35,27.19,27.21,698300.0,20.31,20.3547,20.2356,20.2505,698300.0
2013-03-01 14:00:00,27.21,27.28,27.14,27.18,518500.0,20.2505,20.3026,20.1984,20.2281,518500.0
2013-03-01 15:00:00,27.18,27.22,27.1,27.2,1211100.0,20.2281,20.2579,20.1686,20.243,1211100.0
2013-03-04 09:30:00,27.16,27.23,27.09,27.15,309000.0,20.2132,20.2653,20.1612,20.2058,309000.0
2013-03-04 10:00:00,27.15,27.33,27.12,27.32,1167900.0,20.2058,20.3398,20.1835,20.3323,1167900.0
2013-03-04 11:00:00,27.31,27.42,27.26,27.41,208700.0,20.3249,20.4067,20.2877,20.3993,208700.0
2013-03-04 12:00:00,27.41,27.42,27.28,27.34,232000.0,20.3993,20.4067,20.3026,20.3472,232000.0
2013-03-04 13:00:00,27.34,27.37,27.29,27.36,391400.0,20.3472,20.3695,20.31,20.3621,391400.0
2013-03-04 14:00:00,27.36,27.53,27.32,27.52,328600.0,20.3621,20.4886,20.3323,20.4812,328600.0
2013-03-04 15:00:00,27.52,27.59,27.47,27.58,706400.0,20.4812,20.5333,20.444,20.5258,706400.0
2013-03-05 09:30:00,27.82,27.92,27.74,27.77,247900.0,20.7044,20.7789,20.6449,20.6672,247900.0
2013-03-05 10:00:00,27.78,28.01,27.78,27.94,859000.0,20.6747,20.8458,20.6747,20.7937,859000.0
2013-03-05 11:00:00,27.95,27.99,27.87,27.89,709600.0,20.8012,20.831,20.7417,20.7565,709600.0
2013-03-05 12:00:00,27.89,27.92,27.81,27.89,427900.0,20.7565,20.7789,20.697,20.7565,427900.0
2013-03-05 13:00:00,27.9,27.97,27.87,27.94,529900.0,20.764,20.8161,20.7417,20.7937,529900.0
2013-03-05 14:00:00,27.94,27.96,27.87,27.93,358400.0,20.7937,20.8086,20.7417,20.7863,358400.0
2013-03-05 15:00:00,27.92,27.94,27.79,27.83,894100.0,20.7789,20.7937,20.6821,20.7119,894100.0
2013-03-06 09:30:00,28.03,28.2,27.99,28.06,719100.0,20.8607,20.9872,20.831,20.8831,719100.0
2013-03-06 10:00:00,28.05,28.1,27.84,27.87,750000.0,20.8756,20.9128,20.7193,20.7417,750000.0
2013-03-06 11:00:00,27.87,27.93,27.8,27.9,540900.0,20.7417,20.7863,20.6896,20.764,540900.0
2013-03-06 12:00:00,27.91,27.96,27.85,27.92,292100.0,20.7714,20.8086,20.7268,20.7789,292100.0
2013-03-06 13:00:00,27.91,27.97,27.8,27.8,687100.0,20.7714,20.8161,20.6896,20.6896,687100.0
2013-03-06 14:00:00,27.8,27.83,27.73,27.76,1900100.0,20.6896,20.7119,20.6375,20.6598,1900100.0
2013-03-06 15:00:00,27.77,27.81,27.74,27.76,1157300.0,20.6672,20.697,20.6449,20.6598,1157300.0
2013-03-07 09:30:00,27.82,27.89,27.77,27.85,407300.0,20.7044,20.7565,20.6672,20.7268,407300.0
2013-03-07 10:00:00,27.85,27.92,27.77,27.89,1319400.0,20.7268,20.7789,20.6672,20.7565,1319400.0
2013-03-07 11:00:00,27.89,27.94,27.81,27.91,560000.0,20.7565,20.7937,20.697,20.7714,560000.0
2013-03-07 12:00:00,27.91,27.97,27.9,27.96,352400.0,20.7714,20.8161,20.764,20.8086,352400.0
2013-03-07 13:00:00,27.96,27.97,27.89,27.96,310700.0,20.8086,20.8161,20.7565,20.8086,310700.0
2013-03-07 14:00:00,27.95,28.05,27.93,28.04,748900.0,20.8012,20.8756,20.7863,20.8682,748900.0
2013-03-07 15:00:00,28.04,28.08,27.97,28.02,1057000.0,20.8682,20.8979,20.8161,20.8533,1057000.0
2013-03-08 09:30:00,28.22,28.46,28.18,28.4,912500.0,21.0021,21.1807,20.9724,21.1361,912500.0
2013-03-08 10:00:00,28.39,28.52,28.33,28.49,1156900.0,21.1286,21.2254,21.084,21.2031,1156900.0
2013-03-08 11:00:00,28.5,28.65,28.47,28.61,870100.0,21.2105,21.3221,21.1882,21.2924,870100.0
2013-03-08 12:00:00,28.62,28.65,28.54,28.55,749000.0,21.2998,21.3221,21.2403,21.2477,749000.0
2013-03-08 13:00:00,28.56,28.56,28.47,28.52,438100.0,21.2552,21.2552,21.1882,21.2254,438100.0
2013-03-08 14:00:00,28.52,28.54,28.44,28.48,357100.0,21.2254,21.2403,21.1659,21.1956,357100.0
2013-03-08 15:00:00,28.48,28.55,28.46,28.51,925700.0,21.1956,21.2477,21.1807,21.218,925700.0
2013-03-11 09:30:00,28.4,28.43,28.18,28.26,731200.0,21.1361,21.1584,20.9724,21.0319,731200.0
2013-03-11 10:00:00,28.26,28.46,28.26,28.45,449300.0,21.0319,21.1807,21.0319,21.1733,449300.0
2013-03-11 11:00:00,28.45,28.61,28.42,28.57,300800.0,21.1733,21.2924,21.151,21.2626,300800.0
2013-03-11 12:00:00,28.58,28.6,28.5,28.56,259800.0,21.2701,21.2849,21.2105,21.2552,259800.0
2013-03-11 13:00:00,28.56,28.68,28.56,28.67,259900.0,21.2552,21.3445,21.2552,21.337,259900.0
2013-03-11 14:00:00,28.68,28.71,28.62,28.66,458500.0,21.3445,21.3668,21.2998,21.3296,458500.0
2013-03-11 15:00:00,28.65,28.66,28.55,28.62,727900.0,21.3221,21.3296,21.2477,21.2998,727900.0
2013-03-12 09:30:00,28.56,28.64,28.49,28.64,194400.0,21.2552,21.3147,21.2031,21.3147,194400.0
2013-03-12 10:00:00,28.64,28.71,28.55,28.67,441600.0,21.3147,21.3668,21.2477,21.337,441600.0
2013-03-12 11:00:00,28.67,28.68,28.5,28.62,429200.0,21.337,21.3445,21.2105,21.2998,429200.0
2013-03-12 12:00:00,28.61,28.66,28.56,28.62,382700.0,21.2924,21.3296,21.2552,21.2998,382700.0
2013-03-12 13:00:00,28.63,28.65,28.59,28.62,419900.0,21.3073,21.3221,21.2775,21.2998,419900.0
2013-03-12 14:00:00,28.63,28.63,28.55,28.61,548100.0,21.3073,21.3073,21.2477,21.2924,548100.0
2013-03-12 15:00:00,28.61,28.7,28.6,28.63,1106600.0,21.2924,21.3594,21.2849,21.3073,1106600.0
2013-03-13 09:30:00,28.63,28.72,28.57,28.7,320400.0,21.3073,21.3742,21.2626,21.3594,320400.0
2013-03-13 10:00:00,28.71,28.8,28.63,28.8,424100.0,21.3668,21.4338,21.3073,21.4338,424100.0
2013-03-13 11:00:00,28.8,28.82,28.75,28.79,277800.0,21.4338,21.4487,21.3966,21.4263,277800.0
2013-03-13 12:00:00,28.78,28.91,28.77,28.86,317400.0,21.4189,21.5156,21.4115,21.4784,317400.0
2013-03-13 13:00:00,28.87,28.94,28.85,28.92,527300.0,21.4859,21.538,21.471,21.5231,527300.0
2013-03-13 14:00:00,28.91,28.95,28.91,28.92,509500.0,21.5156,21.5454,21.5156,21.5231,509500.0
2013-03-13 15:00:00,28.92,28.97,28.87,28.88,1464800.0,21.5231,21.5603,21.4859,21.4933,1464800.0
2013-03-14 09:30:00,28.92,29.13,28.9,29.07,774500.0,21.5231,21.6794,21.5082,21.6347,774500.0
2013-03-14 10:00:00,29.05,29.07,28.88,28.96,646100.0,21.6198,21.6347,21.4933,21.5529,646100.0
2013-03-14 11:00:00,28.95,28.98,28.91,28.94,416900.0,21.5454,21.5677,21.5156,21.538,416900.0
2013-03-14 12:00:00,28.93,28.96,28.85,28.86,413300.0,21.5305,21.5529,21.471,21.4784,413300.0
2013-03-14 13:00:00,28.87,28.93,28.82,28.85,370800.0,21.4859,21.5305,21.4487,21.471,370800.0
2013-03-14 14:00:00,28.85,28.91,28.84,28.87,280500.0,21.471,21.5156,21.4636,21.4859,280500.0
2013-03-14 15:00:00,28.87,29.01,28.85,28.98,1214100.0,21.4859,21.5901,21.471,21.5677,1214100.0
2013-03-15 09:30:00,28.85,28.94,28.53,28.55,2506000.0,21.471,21.538,21.2328,21.2477,2506000.0
2013-03-15 10:00:00,28.56,28.83,28.52,28.75,936800.0,21.2552,21.4561,21.2254,21.3966,936800.0
2013-03-15 11:00:00,28.75,28.77,28.71,28.76,736800.0,21.3966,21.4115,21.3668,21.404,736800.0
2013-03-15 12:00:00,28.76,28.94,28.75,28.87,706000.0,21.404,21.538,21.3966,21.4859,706000.0
2013-03-15 13:00:00,28.87,28.88,28.78,28.85,598200.0,21.4859,21.4933,21.4189,21.471,598200.0
2013-03-15 14:00:00,28.86,28.96,28.85,28.94,564100.0,21.4784,21.5529,21.471,21.538,564100.0
2013-03-15 15:00:00,28.94,29.07,28.83,28.86,2566600.0,21.538,21.6347,21.4561,21.4784,2566600.0
2013-03-18 09:30:00,28.37,28.48,28.28,28.37,824500.0,21.1138,21.1956,21.0468,21.1138,824500.0
2013-03-18 10:00:00,28.36,28.43,28.31,28.33,872300.0,21.1063,21.1584,21.0691,21.084,872300.0
2013-03-18 11:00:00,28.33,28.41,28.32,28.4,651900.0,21.084,21.1435,21.0766,21.1361,651900.0
2013-03-18 12:00:00,28.4,28.47,28.38,28.42,587500.0,21.1361,21.1882,21.1212,21.151,587500.0
2013-03-18 13:00:00,28.42,28.43,28.32,28.33,377800.0,21.151,21.1584,21.0766,21.084,377800.0
2013-03-18 14:00:00,28.33,28.47,28.32,28.37,537500.0,21.084,21.1882,21.0766,21.1138,537500.0
2013-03-18 15:00:00,28.37,28.42,28.27,28.35,1492500.0,21.1138,21.151,21.0393,21.0989,1492500.0
2013-03-19 09:30:00,28.47,28.62,28.46,28.57,313100.0,21.1882,21.2998,21.1807,21.2626,313100.0
2013-03-19 10:00:00,28.56,28.57,28.39,28.49,636900.0,21.2552,21.2626,21.1286,21.2031,636900.0
2013-03-19 11:00:00,28.49,28.5,28.2,28.21,675900.0,21.2031,21.2105,20.9872,20.9947,675900.0
2013-03-19 12:00:00,28.21,28.35,28.15,28.23,613200.0,20.9947,21.0989,20.95,21.0096,613200.0
2013-03-19 13:00:00,28.23,28.28,28.08,28.11,547200.0,21.0096,21.0468,20.8979,20.9203,547200.0
2013-03-19 14:00:00,28.12,28.24,28.07,28.15,486700.0,20.9277,21.017,20.8905,20.95,486700.0
2013-03-19 15:00:00,28.16,28.3,28.1,28.22,1330700.0,20.9575,21.0617,20.9128,21.0021,1330700.0
2013-03-20 09:30:00,28.4,28.63,28.3,28.3,365300.0,21.1361,21.3073,21.0617,21.0617,365300.0
2013-03-20 10:00:00,28.3,28.46,28.3,28.39,590500.0,21.0617,21.1807,21.0617,21.1286,590500.0
2013-03-20 11:00:00,28.4,28.45,28.29,28.31,487700.0,21.1361,21.1733,21.0542,21.0691,487700.0
2013-03-20 12:00:00,28.31,28.35,28.2,28.2,775300.0,21.0691,21.0989,20.9872,20.9872,775300.0
2013-03-20 13:00:00,28.2,28.24,28.16,28.17,789700.0,20.9872,21.017,20.9575,20.9649,789700.0
2013-03-20 14:00:00,28.17,28.31,28.15,28.27,745700.0,20.9649,21.0691,20.95,21.0393,745700.0
2013-03-20 15:00:00,28.26,28.36,28.18,28.28,1772000.0,21.0319,21.1063,20.9724,21.0468,1772000.0
2013-03-21 09:30:00,28.1,28.21,28.08,28.21,278300.0,20.9128,20.9947,20.8979,20.9947,278300.0
2013-03-21 10:00:00,28.21,28.23,28.0,28.09,629900.0,20.9947,21.0096,20.8384,20.9054,629900.0
2013-03-21 11:00:00,28.09,28.17,28.04,28.14,313700.0,20.9054,20.9649,20.8682,20.9426,313700.0
2013-03-21 12:00:00,28.14,28.14,28.04,28.06,238600.0,20.9426,20.9426,20.8682,20.8831,238600.0
2013-03-21 13:00:00,28.06,28.08,27.91,27.95,391400.0,20.8831,20.8979,20.7714,20.8012,391400.0
2013-03-21 14:00:00,27.95,27.98,27.81,27.93,495500.0,20.8012,20.8235,20.697,20.7863,495500.0
2013-03-21 15:00:00,27.93,27.98,27.84,27.84,817700.0,20.7863,20.8235,20.7193,20.7193,817700.0
2013-03-22 09:30:00,27.97,28.19,27.94,28.18,457300.0,20.8161,20.9798,20.7937,20.9724,457300.0
2013-03-22 10:00:00,28.18,28.3,28.16,28.29,814100.0,20.9724,21.0617,20.9575,21.0542,814100.0
2013-03-22 11:00:00,28.29,28.38,28.23,28.23,593300.0,21.0542,21.1212,21.0096,21.0096,593300.0
2013-03-22 12:00:00,28.23,28.26,28.12,28.15,309600.0,21.0096,21.0319,20.9277,20.95,309600.0
2013-03-22 13:00:00,28.16,28.25,28.14,28.18,397100.0,20.9575,21.0245,20.9426,20.9724,397100.0
2013-03-22 14:00:00,28.17,28.24,28.15,28.21,360500.0,20.9649,21.017,20.95,20.9947,360500.0
2013-03-22 15:00:00,28.22,28.27,28.17,28.27,959200.0,21.0021,21.0393,20.9649,21.0393,959200.0
2013-03-25 09:30:00,28.32,28.47,28.28,28.47,477700.0,21.0766,21.1882,21.0468,21.1882,477700.0
2013-03-25 10:00:00,28.48,28.48,28.25,28.27,607500.0,21.1956,21.1956,21.0245,21.0393,607500.0
2013-03-25 11:00:00,28.27,28.33,28.17,28.29,430900.0,21.0393,21.084,20.9649,21.0542,430900.0
2013-03-25 12:00:00,28.3,28.32,28.1,28.11,374800.0,21.0617,21.0766,20.9128,20.9203,374800.0
2013-03-25 13:00:00,28.1,28.3,28.08,28.26,426000.0,20.9128,21.0617,20.8979,21.0319,426000.0
2013-03-25 14:00:00,28.26,28.29,28.2,28.25,307500.0,21.0319,21.0542,20.9872,21.0245,307500.0
2013-03-25 15:00:00,28.25,28.25,28.1,28.21,1088700.0,21.0245,21.0245,20.9128,20.9947,1088700.0
2013-03-26 09:30:00,28.3,28.39,28.21,28.38,232100.0,21.0617,21.1286,20.9947,21.1212,232100.0
2013-03-26 10:00:00,28.38,28.48,28.26,28.35,858000.0,21.1212,21.1956,21.0319,21.0989,858000.0
2013-03-26 11:00:00,28.34,28.38,28.3,28.34,392100.0,21.0914,21.1212,21.0617,21.0914,392100.0
2013-03-26 12:00:00,28.34,28.36,28.28,28.29,224200.0,21.0914,21.1063,21.0468,21.0542,224200.0
2013-03-26 13:00:00,28.28,28.36,28.28,28.33,292100.0,21.0468,21.1063,21.0468,21.084,292100.0
2013-03-26 14:00:00,28.33,28.37,28.31,28.37,243000.0,21.084,21.1138,21.0691,21.1138,243000.0
2013-03-26 15:00:00,28.36,28.39,28.29,28.32,1277700.0,21.1063,21.1286,21.0542,21.0766,1277700.0
2013-03-27 09:30:00,28.12,28.12,27.9,27.93,399400.0,20.9277,20.9277,20.764,20.7863,399400.0
2013-03-27 10:00:00,27.92,27.96,27.87,27.93,808600.0,20.7789,20.8086,20.7417,20.7863,808600.0
2013-03-27 11:00:00,27.93,27.94,27.86,27.87,673300.0,20.7863,20.7937,20.7342,20.7417,673300.0
2013-03-27 12:00:00,27.87,27.89,27.82,27.84,565900.0,20.7417,20.7565,20.7044,20.7193,565900.0
2013-03-27 13:00:00,27.84,27.86,27.77,27.85,573800.0,20.7193,20.7342,20.6672,20.7268,573800.0
2013-03-27 14:00:00,27.85,27.88,27.81,27.85,799200.0,20.7268,20.7491,20.697,20.7268,799200.0
2013-03-27 15:00:00,27.85,27.93,27.85,27.91,1377500.0,20.7268,20.7863,20.7268,20.7714,1377500.0
2013-03-28 09:30:00,27.92,27.99,27.83,27.83,269100.0,20.7789,20.831,20.7119,20.7119,269100.0
2013-03-28 10:00:00,27.83,27.98,27.76,27.96,576100.0,20.7119,20.8235,20.6598,20.8086,576100.0
2013-03-28 11:00:00,27.96,28.07,27.95,27.95,494000.0,20.8086,20.8905,20.8012,20.8012,494000.0
2013-03-28 12:00:00,27.95,27.98,27.9,27.98,231000.0,20.8012,20.8235,20.764,20.8235,231000.0
2013-03-28 13:00:00,27.98,28.0,27.95,27.96,328700.0,20.8235,20.8384,20.8012,20.8086,328700.0
2013-03-28 14:00:00,27.96,28.0,27.95,27.99,298700.0,20.8086,20.8384,20.8012,20.831,298700.0
2013-03-28 15:00:00,27.98,28.06,27.96,27.99,1290700.0,20.8235,20.8831,20.8086,20.831,1290700.0
2013-04-01 09:30:00,27.85,28.23,27.85,27.97,268300.0,20.7268,21.0096,20.7268,20.8161,268300.0
2013-04-01 10:00:00,27.97,27.99,27.84,27.86,626800.0,20.8161,20.831,20.7193,20.7342,626800.0
2013-04-01 11:00:00,27.86,27.86,27.77,27.8,535600.0,20.7342,20.7342,20.6672,20.6896,535600.0
2013-04-01 12:00:00,27.81,27.82,27.76,27.81,235200.0,20.697,20.7044,20.6598,20.697,235200.0
2013-04-01 13:00:00,27.8,27.83,27.73,27.74,500900.0,20.6896,20.7119,20.6375,20.6449,500900.0
2013-04-01 14:00:00,27.75,27.77,27.69,27.72,265600.0,20.6523,20.6672,20.6077,20.63,265600.0
2013-04-01 15:00:00,27.72,27.87,27.7,27.87,1506500.0,20.63,20.7417,20.6151,20.7417,1506500.0
2013-04-02 09:30:00,27.93,28.07,27.9,28.0,351700.0,20.7863,20.8905,20.764,20.8384,351700.0
2013-04-02 10:00:00,28.0,28.14,28.0,28.04,812600.0,20.8384,20.9426,20.8384,20.8682,812600.0
2013-04-02 11:00:00,28.04,28.05,27.97,28.02,240100.0,20.8682,20.8756,20.8161,20.8533,240100.0
2013-04-02 12:00:00,28.02,28.02,27.95,28.0,179900.0,20.8533,20.8533,20.8012,20.8384,179900.0
2013-04-02 13:00:00,27.99,28.06,27.99,28.04,392000.0,20.831,20.8831,20.831,20.8682,392000.0
2013-04-02 14:00:00,28.03,28.12,28.01,28.1,562600.0,20.8607,20.9277,20.8458,20.9128,562600.0
2013-04-02 15:00:00,28.09,28.13,27.99,28.11,874900.0,20.9054,20.9351,20.831,20.9203,874900.0
2013-04-03 09:30:00,28.19,28.19,27.82,27.85,369200.0,20.9798,20.9798,20.7044,20.7268,369200.0
2013-04-03 10:00:00,27.85,27.9,27.68,27.7,625100.0,20.7268,20.764,20.6002,20.6151,625100.0
2013-04-03 11:00:00,27.69,27.72,27.61,27.65,737700.0,20.6077,20.63,20.5482,20.5779,737700.0
2013-04-03 12:00:00,27.65,27.66,27.59,27.59,531000.0,20.5779,20.5854,20.5333,20.5333,531000.0
2013-04-03 13:00:00,27.6,27.66,27.57,27.59,626500.0,20.5407,20.5854,20.5184,20.5333,626500.0
2013-04-03 14:00:00,27.58,27.63,27.52,27.59,659100.0,20.5258,20.563,20.4812,20.5333,659100.0
2013-04-03 15:00:00,27.59,27.6,27.38,27.44,2373000.0,20.5333,20.5407,20.377,20.4216,2373000.0
2013-04-04 09:30:00,27.55,27.75,27.49,27.71,442600.0,20.5035,20.6523,20.4588,20.6226,442600.0
2013-04-04 10:00:00,27.7,27.73,27.48,27.55,724600.0,20.6151,20.6375,20.4514,20.5035,724600.0
2013-04-04 11:00:00,27.55,27.62,27.5,27.59,788600.0,20.5035,20.5556,20.4663,20.5333,788600.0
2013-04-04 12:00:00,27.58,27.59,27.49,27.53,503500.0,20.5258,20.5333,20.4588,20.4886,503500.0
2013-04-04 13:00:00,27.53,27.54,27.43,27.46,668000.0,20.4886,20.4961,20.4142,20.4365,668000.0
2013-04-04 14:00:00,27.46,27.53,27.43,27.5,908400.0,20.4365,20.4886,20.4142,20.4663,908400.0
2013-04-04 15:00:00,27.5,27.54,27.39,27.46,2184200.0,20.4663,20.4961,20.3844,20.4365,2184200.0
2013-04-05 09:30:00,27.02,27.08,26.85,26.9,536900.0,20.1091,20.1537,19.9825,20.0197,536900.0
2013-04-05 10:00:00,26.89,27.13,26.88,27.1,844400.0,20.0123,20.1909,20.0049,20.1686,844400.0
2013-04-05 11:00:00,27.09,27.11,27.04,27.05,436600.0,20.1612,20.176,20.1239,20.1314,436600.0
2013-04-05 12:00:00,27.05,27.11,26.99,27.06,388800.0,20.1314,20.176,20.0867,20.1388,388800.0
2013-04-05 13:00:00,27.06,27.19,27.05,27.11,364300.0,20.1388,20.2356,20.1314,20.176,364300.0
2013-04-05 14:00:00,27.11,27.25,27.1,27.24,380200.0,20.176,20.2802,20.1686,20.2728,380200.0
2013-04-05 15:00:00,27.24,27.41,27.18,27.35,1101700.0,20.2728,20.3993,20.2281,20.3547,1101700.0
2013-04-08 09:30:00,27.33,27.42,27.15,27.19,291100.0,20.3398,20.4067,20.2058,20.2356,291100.0
2013-04-08 10:00:00,27.2,27.31,27.16,27.29,655700.0,20.243,20.3249,20.2132,20.31,655700.0
2013-04-08 11:00:00,27.29,27.32,27.24,27.28,461600.0,20.31,20.3323,20.2728,20.3026,461600.0
2013-04-08 12:00:00,27.28,27.34,27.27,27.33,287600.0,20.3026,20.3472,20.2951,20.3398,287600.0
2013-04-08 13:00:00,27.32,27.45,27.32,27.42,327900.0,20.3323,20.4291,20.3323,20.4067,327900.0
2013-04-08 14:00:00,27.42,27.51,27.41,27.45,529800.0,20.4067,20.4737,20.3993,20.4291,529800.0
2013-04-08 15:00:00,27.45,27.53,27.41,27.49,1056700.0,20.4291,20.4886,20.3993,20.4588,1056700.0
2013-04-09 09:30:00,27.58,27.64,27.46,27.5,455100.0,20.5258,20.5705,20.4365,20.4663,455100.0
2013-04-09 10:00:00,27.5,27.56,27.45,27.48,686900.0,20.4663,20.5109,20.4291,20.4514,686900.0
2013-04-09 11:00:00,27.49,27.55,27.47,27.54,390700.0,20.4588,20.5035,20.444,20.4961,390700.0
2013-04-09 12:00:00,27.54,27.71,27.54,27.64,343500.0,20.4961,20.6226,20.4961,20.5705,343500.0
2013-04-09 13:00:00,27.65,27.79,27.64,27.71,416200.0,20.5779,20.6821,20.5705,20.6226,416200.0
2013-04-09 14:00:00,27.72,27.88,27.71,27.81,430700.0,20.63,20.7491,20.6226,20.697,430700.0
2013-04-09 15:00:00,27.82,27.83,27.69,27.7,665200.0,20.7044,20.7119,20.6077,20.6151,665200.0
2013-04-10 09:30:00,27.78,28.06,27.78,28.05,504400.0,20.6747,20.8831,20.6747,20.8756,504400.0
2013-04-10 10:00:00,28.06,28.09,27.96,28.07,785200.0,20.8831,20.9054,20.8086,20.8905,785200.0
2013-04-10 11:00:00,28.08,28.31,28.07,28.29,834600.0,20.8979,21.0691,20.8905,21.0542,834600.0
2013-04-10 12:00:00,28.29,28.4,28.26,28.38,445500.0,21.0542,21.1361,21.0319,21.1212,445500.0
2013-04-10 13:00:00,28.39,28.44,28.36,28.41,466300.0,21.1286,21.1659,21.1063,21.1435,466300.0
2013-04-10 14:00:00,28.42,28.58,28.39,28.53,750700.0,21.151,21.2701,21.1286,21.2328,750700.0
2013-04-10 15:00:00,28.53,28.64,28.52,28.61,1582000.0,21.2328,21.3147,21.2254,21.2924,1582000.0
2013-04-11 09:30:00,28.66,28.77,28.43,28.7,332400.0,21.3296,21.4115,21.1584,21.3594,332400.0
2013-04-11 10:00:00,28.7,29.02,28.69,28.91,1090900.0,21.3594,21.5975,21.3519,21.5156,1090900.0
2013-04-11 11:00:00,28.92,28.96,28.74,28.86,459500.0,21.5231,21.5529,21.3891,21.4784,459500.0
2013-04-11 12:00:00,28.86,28.86,28.79,28.83,359800.0,21.4784,21.4784,21.4263,21.4561,359800.0
2013-04-11 13:00:00,28.83,28.86,28.61,28.61,503100.0,21.4561,21.4784,21.2924,21.2924,503100.0
2013-04-11 14:00:00,28.61,28.77,28.57,28.75,464600.0,21.2924,21.4115,21.2626,21.3966,464600.0
2013-04-11 15:00:00,28.75,28.76,28.57,28.65,1277800.0,21.3966,21.404,21.2626,21.3221,1277800.0
2013-04-12 09:30:00,28.37,28.7,28.37,28.56,338600.0,21.1138,21.3594,21.1138,21.2552,338600.0
2013-04-12 10:00:00,28.55,28.6,28.38,28.43,339700.0,21.2477,21.2849,21.1212,21.1584,339700.0
2013-04-12 11:00:00,28.42,28.51,28.39,28.43,383100.0,21.151,21.218,21.1286,21.1584,383100.0
2013-04-12 12:00:00,28.43,28.52,28.38,28.51,345200.0,21.1584,21.2254,21.1212,21.218,345200.0
2013-04-12 13:00:00,28.52,28.59,28.4,28.42,482000.0,21.2254,21.2775,21.1361,21.151,482000.0
2013-04-12 14:00:00,28.41,28.45,28.36,28.37,443000.0,21.1435,21.1733,21.1063,21.1138,443000.0
2013-04-12 15:00:00,28.38,28.47,28.37,28.45,1079900.0,21.1212,21.1882,21.1138,21.1733,1079900.0
2013-04-15 09:30:00,28.35,28.4,27.98,28.1,499100.0,21.0989,21.1361,20.8235,20.9128,499100.0
2013-04-15 10:00:00,28.11,28.22,27.94,28.1,1042500.0,20.9203,21.0021,20.7937,20.9128,1042500.0
2013-04-15 11:00:00,28.09,28.12,27.88,27.91,521200.0,20.9054,20.9277,20.7491,20.7714,521200.0
2013-04-15 12:00:00,27.9,27.98,27.73,27.75,575900.0,20.764,20.8235,20.6375,20.6523,575900.0
2013-04-15 13:00:00,27.76,27.84,27.76,27.8,492100.0,20.6598,20.7193,20.6598,20.6896,492100.0
2013-04-15 14:00:00,27.8,27.8,27.63,27.65,679200.0,20.6896,20.6896,20.563,20.5779,679200.0
2013-04-15 15:00:00,27.65,27.68,27.32,27.33,2490800.0,20.5779,20.6002,20.3323,20.3398,2490800.0
2013-04-16 09:30:00,27.6,27.62,27.33,27.56,378200.0,20.5407,20.5556,20.3398,20.5109,378200.0
2013-04-16 10:00:00,27.56,27.63,27.37,27.49,832900.0,20.5109,20.563,20.3695,20.4588,832900.0
2013-04-16 11:00:00,27.49,27.69,27.46,27.65,638500.0,20.4588,20.6077,20.4365,20.5779,638500.0
2013-04-16 12:00:00,27.65,27.8,27.63,27.79,550400.0,20.5779,20.6896,20.563,20.6821,550400.0
2013-04-16 13:00:00,27.79,27.8,27.63,27.63,382200.0,20.6821,20.6896,20.563,20.563,382200.0
2013-04-16 14:00:00,27.64,27.64,27.51,27.62,771500.0,20.5705,20.5705,20.4737,20.5556,771500.0
2013-04-16 15:00:00,27.61,27.83,27.58,27.77,2342700.0,20.5482,20.7119,20.5258,20.6672,2342700.0
2013-04-17 09:30:00,26.98,27.45,26.98,27.09,1204900.0,20.0793,20.4291,20.0793,20.1612,1204900.0
2013-04-17 10:00:00,27.09,27.15,26.84,26.85,1930500.0,20.1612,20.2058,19.9751,19.9825,1930500.0
2013-04-17 11:00:00,26.85,26.97,26.76,26.93,1020500.0,19.9825,20.0718,19.9156,20.0421,1020500.0
2013-04-17 12:00:00,26.93,26.96,26.79,26.96,1020100.0,20.0421,20.0644,19.9379,20.0644,1020100.0
2013-04-17 13:00:00,26.95,27.15,26.87,27.05,875400.0,20.057,20.2058,19.9974,20.1314,875400.0
2013-04-17 14:00:00,27.06,27.18,26.98,27.15,897300.0,20.1388,20.2281,20.0793,20.2058,897300.0
2013-04-17 15:00:00,27.14,27.23,27.09,27.18,2063500.0,20.1984,20.2653,20.1612,20.2281,2063500.0
2013-04-18 09:30:00,27.28,27.38,27.1,27.11,715900.0,20.3026,20.377,20.1686,20.176,715900.0
2013-04-18 10:00:00,27.1,27.34,26.93,27.27,1298700.0,20.1686,20.3472,20.0421,20.2951,1298700.0
2013-04-18 11:00:00,27.26,27.28,27.01,27.1,761100.0,20.2877,20.3026,20.1016,20.1686,761100.0
2013-04-18 12:00:00,27.1,27.12,26.94,26.98,682000.0,20.1686,20.1835,20.0495,20.0793,682000.0
2013-04-18 13:00:00,26.98,27.0,26.83,26.85,684200.0,20.0793,20.0942,19.9677,19.9825,684200.0
2013-04-18 14:00:00,26.85,26.87,26.64,26.71,886300.0,19.9825,19.9974,19.8262,19.8783,886300.0
2013-04-18 15:00:00,26.7,26.82,26.66,26.7,1640600.0,19.8709,19.9602,19.8411,19.8709,1640600.0
2013-04-19 09:30:00,26.85,26.99,26.73,26.8,985900.0,19.9825,20.0867,19.8932,19.9453,985900.0
2013-04-19 10:00:00,26.8,26.82,26.64,26.73,1527600.0,19.9453,19.9602,19.8262,19.8932,1527600.0
2013-04-19 11:00:00,26.73,26.85,26.71,26.83,1803500.0,19.8932,19.9825,19.8783,19.9677,1803500.0
2013-04-19 12:00:00,26.83,26.99,26.8,26.9,1152300.0,19.9677,20.0867,19.9453,20.0197,1152300.0
2013-04-19 13:00:00,26.9,26.93,26.86,26.87,937200.0,20.0197,20.0421,19.99,19.9974,937200.0
2013-04-19 14:00:00,26.87,26.92,26.83,26.89,828400.0,19.9974,20.0346,19.9677,20.0123,828400.0
2013-04-19 15:00:00,26.89,27.01,26.88,26.98,1687200.0,20.0123,20.1016,20.0049,20.0793,1687200.0
2013-04-22 09:30:00,27.03,27.09,26.87,26.97,429600.0,20.1165,20.1612,19.9974,20.0718,429600.0
2013-04-22 10:00:00,26.96,26.97,26.79,26.94,1094900.0,20.0644,20.0718,19.9379,20.0495,1094900.0
2013-04-22 11:00:00,26.94,27.0,26.83,26.99,561600.0,20.0495,20.0942,19.9677,20.0867,561600.0
2013-04-22 12:00:00,26.99,27.06,26.95,27.0,585500.0,20.0867,20.1388,20.057,20.0942,585500.0
2013-04-22 13:00:00,27.0,27.13,26.99,27.05,711100.0,20.0942,20.1909,20.0867,20.1314,711100.0
2013-04-22 14:00:00,27.05,27.22,27.05,27.21,784200.0,20.1314,20.2579,20.1314,20.2505,784200.0
2013-04-22 15:00:00,27.21,27.28,27.13,27.14,1783800.0,20.2505,20.3026,20.1909,20.1984,1783800.0
2013-04-23 09:30:00,27.37,27.52,27.26,27.41,479100.0,20.3695,20.4812,20.2877,20.3993,479100.0
2013-04-23 10:00:00,27.41,27.43,27.32,27.34,1410800.0,20.3993,20.4142,20.3323,20.3472,1410800.0
2013-04-23 11:00:00,27.35,27.56,27.33,27.55,761900.0,20.3547,20.5109,20.3398,20.5035,761900.0
2013-04-23 12:00:00,27.55,27.55,27.44,27.51,621500.0,20.5035,20.5035,20.4216,20.4737,621500.0
2013-04-23 13:00:00,27.51,27.59,27.16,27.55,1172000.0,20.4737,20.5333,20.2132,20.5035,1172000.0
2013-04-23 14:00:00,27.55,27.55,27.44,27.48,676900.0,20.5035,20.5035,20.4216,20.4514,676900.0
2013-04-23 15:00:00,27.48,27.56,27.47,27.55,1779400.0,20.4514,20.5109,20.444,20.5035,1779400.0
2013-04-24 09:30:00,27.61,27.74,27.53,27.67,434100.0,20.5482,20.6449,20.4886,20.5928,434100.0
2013-04-24 10:00:00,27.67,27.73,27.59,27.71,920500.0,20.5928,20.6375,20.5333,20.6226,920500.0
2013-04-24 11:00:00,27.71,27.83,27.63,27.8,634600.0,20.6226,20.7119,20.563,20.6896,634600.0
2013-04-24 12:00:00,27.8,27.81,27.73,27.77,489600.0,20.6896,20.697,20.6375,20.6672,489600.0
2013-04-24 13:00:00,27.78,27.82,27.71,27.81,512000.0,20.6747,20.7044,20.6226,20.697,512000.0
2013-04-24 14:00:00,27.81,27.81,27.75,27.79,869800.0,20.697,20.697,20.6523,20.6821,869800.0
2013-04-24 15:00:00,27.78,27.92,27.76,27.84,1214900.0,20.6747,20.7789,20.6598,20.7193,1214900.0
2013-04-25 09:30:00,27.83,27.92,27.69,27.9,393700.0,20.8237,20.8911,20.719,20.8761,393700.0
2013-04-25 10:00:00,27.9,28.03,27.86,27.96,740700.0,20.8761,20.9734,20.8462,20.921,740700.0
2013-04-25 11:00:00,27.97,28.07,27.9,27.98,684000.0,20.9285,21.0033,20.8761,20.936,684000.0
2013-04-25 12:00:00,27.99,28.0,27.9,27.93,488700.0,20.9434,20.9509,20.8761,20.8985,488700.0
2013-04-25 13:00:00,27.92,28.01,27.88,28.0,441000.0,20.8911,20.9584,20.8611,20.9509,441000.0
2013-04-25 14:00:00,28.0,28.02,27.91,27.91,514400.0,20.9509,20.9659,20.8836,20.8836,514400.0
2013-04-25 15:00:00,27.92,27.92,27.74,27.79,1472000.0,20.8911,20.8911,20.7564,20.7938,1472000.0
2013-04-26 09:30:00,27.74,27.95,27.67,27.88,485700.0,20.7564,20.9135,20.704,20.8611,485700.0
2013-04-26 10:00:00,27.89,27.92,27.74,27.79,872400.0,20.8686,20.8911,20.7564,20.7938,872400.0
2013-04-26 11:00:00,27.78,27.86,27.75,27.8,501000.0,20.7863,20.8462,20.7639,20.8013,501000.0
2013-04-26 12:00:00,27.79,27.81,27.63,27.71,479900.0,20.7938,20.8088,20.6741,20.7339,479900.0
2013-04-26 13:00:00,27.71,27.86,27.7,27.85,317800.0,20.7339,20.8462,20.7264,20.8387,317800.0
2013-04-26 14:00:00,27.84,27.89,27.79,27.87,429000.0,20.8312,20.8686,20.7938,20.8536,429000.0
2013-04-26 15:00:00,27.87,27.95,27.85,27.88,1128800.0,20.8536,20.9135,20.8387,20.8611,1128800.0
2013-04-29 09:30:00,27.78,28.04,27.78,27.98,371900.0,20.7863,20.9808,20.7863,20.936,371900.0
2013-04-29 10:00:00,27.98,28.08,27.94,27.96,461600.0,20.936,21.0108,20.906,20.921,461600.0
2013-04-29 11:00:00,27.97,27.98,27.93,27.96,367300.0,20.9285,20.936,20.8985,20.921,367300.0
2013-04-29 12:00:00,27.97,28.08,27.96,28.03,346900.0,20.9285,21.0108,20.921,20.9734,346900.0
2013-04-29 13:00:00,28.03,28.07,28.0,28.04,299600.0,20.9734,21.0033,20.9509,20.9808,299600.0
2013-04-29 14:00:00,28.04,28.13,28.02,28.11,463500.0,20.9808,21.0482,20.9659,21.0332,463500.0
2013-04-29 15:00:00,28.11,28.14,28.04,28.09,1265400.0,21.0332,21.0557,20.9808,21.0183,1265400.0
2013-04-30 09:30:00,28.12,28.22,28.01,28.07,502700.0,21.0407,21.1155,20.9584,21.0033,502700.0
2013-04-30 10:00:00,28.08,28.14,27.89,28.01,978700.0,21.0108,21.0557,20.8686,20.9584,978700.0
2013-04-30 11:00:00,28.01,28.13,27.94,28.1,520100.0,20.9584,21.0482,20.906,21.0257,520100.0
2013-04-30 12:00:00,28.11,28.19,28.06,28.15,292800.0,21.0332,21.0931,20.9958,21.0632,292800.0
2013-04-30 13:00:00,28.15,28.2,28.12,28.19,226500.0,21.0632,21.1006,21.0407,21.0931,226500.0
2013-04-30 14:00:00,28.18,28.21,28.09,28.2,383000.0,21.0856,21.1081,21.0183,21.1006,383000.0
2013-04-30 15:00:00,28.21,28.3,28.13,28.23,954800.0,21.1081,21.1754,21.0482,21.123,954800.0
2013-05-01 09:30:00,28.13,28.22,27.91,27.96,927800.0,21.0482,21.1155,20.8836,20.921,927800.0
2013-05-01 10:00:00,27.97,28.01,27.62,27.78,1173900.0,20.9285,20.9584,20.6666,20.7863,1173900.0
2013-05-01 11:00:00,27.78,27.89,27.75,27.86,479200.0,20.7863,20.8686,20.7639,20.8462,479200.0
2013-05-01 12:00:00,27.87,27.91,27.81,27.82,354800.0,20.8536,20.8836,20.8088,20.8162,354800.0
2013-05-01 13:00:00,27.82,27.82,27.65,27.7,580900.0,20.8162,20.8162,20.689,20.7264,580900.0
2013-05-01 14:00:00,27.7,27.85,27.7,27.81,652900.0,20.7264,20.8387,20.7264,20.8088,652900.0
2013-05-01 15:00:00,27.82,27.85,27.67,27.69,1466200.0,20.8162,20.8387,20.704,20.719,1466200.0
2013-05-02 09:30:00,27.78,27.9,27.73,27.83,467800.0,20.7863,20.8761,20.7489,20.8237,467800.0
2013-05-02 10:00:00,27.84,28.01,27.83,27.99,656100.0,20.8312,20.9584,20.8237,20.9434,656100.0
2013-05-02 11:00:00,27.99,28.16,27.96,28.0,833800.0,20.9434,21.0706,20.921,20.9509,833800.0
2013-05-02 12:00:00,28.0,28.02,27.89,27.89,587400.0,20.9509,20.9659,20.8686,20.8686,587400.0
2013-05-02 13:00:00,27.89,27.97,27.89,27.94,445900.0,20.8686,20.9285,20.8686,20.906,445900.0
2013-05-02 14:00:00,27.94,28.01,27.93,28.01,362100.0,20.906,20.9584,20.8985,20.9584,362100.0
2013-05-02 15:00:00,28.01,28.03,27.94,27.95,825800.0,20.9584,20.9734,20.906,20.9135,825800.0
2013-05-03 09:30:00,28.28,28.5,28.23,28.39,332700.0,21.1604,21.325,21.123,21.2427,332700.0
2013-05-03 10:00:00,28.38,28.49,28.35,28.45,495100.0,21.2353,21.3176,21.2128,21.2876,495100.0
2013-05-03 11:00:00,28.45,28.46,28.31,28.37,397500.0,21.2876,21.2951,21.1829,21.2278,397500.0
2013-05-03 12:00:00,28.38,28.46,28.37,28.42,353500.0,21.2353,21.2951,21.2278,21.2652,353500.0
2013-05-03 13:00:00,28.43,28.43,28.32,28.41,530300.0,21.2727,21.2727,21.1904,21.2577,530300.0
2013-05-03 14:00:00,28.42,28.48,28.39,28.42,598900.0,21.2652,21.3101,21.2427,21.2652,598900.0
2013-05-03 15:00:00,28.41,28.43,28.35,28.37,875100.0,21.2577,21.2727,21.2128,21.2278,875100.0
2013-05-06 09:30:00,28.38,28.58,28.32,28.47,268300.0,21.2353,21.3849,21.1904,21.3026,268300.0
2013-05-06 10:00:00,28.47,28.5,28.32,28.34,1065400.0,21.3026,21.325,21.1904,21.2053,1065400.0
2013-05-06 11:00:00,28.34,28.36,28.14,28.27,1258700.0,21.2053,21.2203,21.0557,21.1529,1258700.0
2013-05-06 12:00:00,28.27,28.31,28.24,28.29,533200.0,21.1529,21.1829,21.1305,21.1679,533200.0
2013-05-06 13:00:00,28.28,28.29,28.23,28.27,342700.0,21.1604,21.1679,21.123,21.1529,342700.0
2013-05-06 14:00:00,28.27,28.27,28.22,28.25,576000.0,21.1529,21.1529,21.1155,21.138,576000.0
2013-05-06 15:00:00,28.25,28.25,28.18,28.2,1210700.0,21.138,21.138,21.0856,21.1006,1210700.0
2013-05-07 09:30:00,28.31,28.34,28.22,28.3,291400.0,21.1829,21.2053,21.1155,21.1754,291400.0
2013-05-07 10:00:00,28.3,28.31,28.08,28.22,505300.0,21.1754,21.1829,21.0108,21.1155,505300.0
2013-05-07 11:00:00,28.23,28.3,28.22,28.26,328500.0,21.123,21.1754,21.1155,21.1455,328500.0
2013-05-07 12:00:00,28.26,28.4,28.25,28.39,321200.0,21.1455,21.2502,21.138,21.2427,321200.0
2013-05-07 13:00:00,28.38,28.47,28.35,28.45,371300.0,21.2353,21.3026,21.2128,21.2876,371300.0
2013-05-07 14:00:00,28.45,28.47,28.35,28.39,337500.0,21.2876,21.3026,21.2128,21.2427,337500.0
2013-05-07 15:00:00,28.4,28.41,28.36,28.41,818400.0,21.2502,21.2577,21.2203,21.2577,818400.0
2013-05-08 09:30:00,28.38,28.4,28.1,28.23,701400.0,21.2353,21.2502,21.0257,21.123,701400.0
2013-05-08 10:00:00,28.23,28.3,28.18,28.24,764300.0,21.123,21.1754,21.0856,21.1305,764300.0
2013-05-08 11:00:00,28.25,28.37,28.23,28.37,539000.0,21.138,21.2278,21.123,21.2278,539000.0
2013-05-08 12:00:00,28.37,28.42,28.34,28.4,261700.0,21.2278,21.2652,21.2053,21.2502,261700.0
2013-05-08 13:00:00,28.4,28.41,28.3,28.32,580200.0,21.2502,21.2577,21.1754,21.1904,580200.0
2013-05-08 14:00:00,28.32,28.36,28.25,28.29,588000.0,21.1904,21.2203,21.138,21.1679,588000.0
2013-05-08 15:00:00,28.29,28.38,28.29,28.37,1575500.0,21.1679,21.2353,21.1679,21.2278,1575500.0
2013-05-09 09:30:00,28.39,28.47,28.28,28.39,268500.0,21.2427,21.3026,21.1604,21.2427,268500.0
2013-05-09 10:00:00,28.4,28.4,28.27,28.33,544900.0,21.2502,21.2502,21.1529,21.1978,544900.0
2013-05-09 11:00:00,28.33,28.35,28.26,28.28,408200.0,21.1978,21.2128,21.1455,21.1604,408200.0
2013-05-09 12:00:00,28.29,28.31,28.27,28.3,440900.0,21.1679,21.1829,21.1529,21.1754,440900.0
2013-05-09 13:00:00,28.3,28.44,28.3,28.42,422300.0,21.1754,21.2801,21.1754,21.2652,422300.0
2013-05-09 14:00:00,28.42,28.43,28.25,28.27,501300.0,21.2652,21.2727,21.138,21.1529,501300.0
2013-05-09 15:00:00,28.27,28.37,28.17,28.21,1273100.0,21.1529,21.2278,21.0781,21.1081,1273100.0
2013-05-10 09:30:00,28.2,28.27,28.1,28.21,494900.0,21.1006,21.1529,21.0257,21.1081,494900.0
2013-05-10 10:00:00,28.21,28.26,28.14,28.24,1122000.0,21.1081,21.1455,21.0557,21.1305,1122000.0
2013-05-10 11:00:00,28.24,28.31,28.2,28.24,449500.0,21.1305,21.1829,21.1006,21.1305,449500.0
2013-05-10 12:00:00,28.23,28.25,28.19,28.2,451300.0,21.123,21.138,21.0931,21.1006,451300.0
2013-05-10 13:00:00,28.21,28.26,28.2,28.25,406700.0,21.1081,21.1455,21.1006,21.138,406700.0
2013-05-10 14:00:00,28.24,28.28,28.22,28.24,484200.0,21.1305,21.1604,21.1155,21.1305,484200.0
2013-05-10 15:00:00,28.24,28.28,28.22,28.28,1149300.0,21.1305,21.1604,21.1155,21.1604,1149300.0
2013-05-13 09:30:00,28.22,28.3,28.15,28.21,225700.0,21.1155,21.1754,21.0632,21.1081,225700.0
2013-05-13 10:00:00,28.21,28.46,28.16,28.45,951200.0,21.1081,21.2951,21.0706,21.2876,951200.0
2013-05-13 11:00:00,28.44,28.81,28.44,28.79,1563100.0,21.2801,21.557,21.2801,21.542,1563100.0
2013-05-13 12:00:00,28.79,28.96,28.79,28.95,957500.0,21.542,21.6692,21.542,21.6618,957500.0
2013-05-13 13:00:00,28.95,28.97,28.83,28.85,584400.0,21.6618,21.6767,21.572,21.5869,584400.0
2013-05-13 14:00:00,28.84,28.93,28.82,28.93,602100.0,21.5794,21.6468,21.5645,21.6468,602100.0
2013-05-13 15:00:00,28.93,28.93,28.82,28.83,1377100.0,21.6468,21.6468,21.5645,21.572,1377100.0
2013-05-14 09:30:00,28.85,29.36,28.79,29.35,775900.0,21.5869,21.9685,21.542,21.9611,775900.0
2013-05-14 10:00:00,29.36,29.64,29.34,29.57,1761500.0,21.9685,22.178,21.9536,22.1257,1761500.0
2013-05-14 11:00:00,29.57,29.69,29.51,29.69,802600.0,22.1257,22.2155,22.0808,22.2155,802600.0
2013-05-14 12:00:00,29.68,29.77,29.68,29.75,595300.0,22.208,22.2753,22.208,22.2604,595300.0
2013-05-14 13:00:00,29.75,29.82,29.73,29.79,655400.0,22.2604,22.3127,22.2454,22.2903,655400.0
2013-05-14 14:00:00,29.79,29.88,29.74,29.82,772900.0,22.2903,22.3576,22.2529,22.3127,772900.0
2013-05-14 15:00:00,29.82,30.0,29.8,29.94,2790200.0,22.3127,22.4474,22.2978,22.4025,2790200.0
2013-05-15 09:30:00,29.9,30.0,29.72,29.73,649800.0,22.3726,22.4474,22.2379,22.2454,649800.0
2013-05-15 10:00:00,29.74,29.98,29.71,29.98,1110700.0,22.2529,22.4324,22.2304,22.4324,1110700.0
2013-05-15 11:00:00,29.98,30.23,29.98,30.22,913700.0,22.4324,22.6195,22.4324,22.612,913700.0
2013-05-15 12:00:00,30.22,30.3,30.17,30.19,452600.0,22.612,22.6719,22.5746,22.5896,452600.0
2013-05-15 13:00:00,30.17,30.19,30.03,30.03,530500.0,22.5746,22.5896,22.4699,22.4699,530500.0
2013-05-15 14:00:00,30.04,30.09,29.94,30.04,594900.0,22.4773,22.5148,22.4025,22.4773,594900.0
2013-05-15 15:00:00,30.04,30.21,30.02,30.2,1065400.0,22.4773,22.6045,22.4624,22.5971,1065400.0
2013-05-16 09:30:00,30.03,30.26,29.98,30.15,516800.0,22.4699,22.642,22.4324,22.5596,516800.0
2013-05-16 10:00:00,30.15,30.16,29.96,30.04,777500.0,22.5596,22.5671,22.4175,22.4773,777500.0
2013-05-16 11:00:00,30.04,30.23,30.04,30.15,488100.0,22.4773,22.6195,22.4773,22.5596,488100.0
2013-05-16 12:00:00,30.14,30.15,30.03,30.13,350600.0,22.5522,22.5596,22.4699,22.5447,350600.0
2013-05-16 13:00:00,30.12,30.12,30.0,30.01,389000.0,22.5372,22.5372,22.4474,22.4549,389000.0
2013-05-16 14:00:00,30.01,30.05,29.95,29.95,410900.0,22.4549,22.4848,22.41,22.41,410900.0
2013-05-16 15:00:00,29.95,29.99,29.74,29.85,1440400.0,22.41,22.4399,22.2529,22.3352,1440400.0
2013-05-17 09:30:00,29.95,30.26,29.93,30.25,709200.0,22.41,22.642,22.395,22.6345,709200.0
2013-05-17 10:00:00,30.25,30.44,30.25,30.33,665800.0,22.6345,22.7766,22.6345,22.6943,665800.0
2013-05-17 11:00:00,30.33,30.48,30.29,30.47,674100.0,22.6943,22.8066,22.6644,22.7991,674100.0
2013-05-17 12:00:00,30.47,30.49,30.41,30.44,353000.0,22.7991,22.8141,22.7542,22.7766,353000.0
2013-05-17 13:00:00,30.45,30.45,30.34,30.39,250000.0,22.7841,22.7841,22.7018,22.7392,250000.0
2013-05-17 14:00:00,30.38,30.56,30.37,30.54,355400.0,22.7317,22.8664,22.7243,22.8515,355400.0
2013-05-17 15:00:00,30.54,30.55,30.43,30.45,1230500.0,22.8515,22.8589,22.7692,22.7841,1230500.0
2013-05-20 09:30:00,30.4,30.46,30.31,30.45,599200.0,22.7467,22.7916,22.6794,22.7841,599200.0
2013-05-20 10:00:00,30.45,30.48,30.37,30.44,970100.0,22.7841,22.8066,22.7243,22.7766,970100.0
2013-05-20 11:00:00,30.44,30.56,30.43,30.55,529200.0,22.7766,22.8664,22.7692,22.8589,529200.0
2013-05-20 12:00:00,30.55,30.64,30.47,30.47,599100.0,22.8589,22.9263,22.7991,22.7991,599100.0
2013-05-20 13:00:00,30.47,30.51,30.39,30.48,390100.0,22.7991,22.829,22.7392,22.8066,390100.0
2013-05-20 14:00:00,30.48,30.51,30.37,30.4,380200.0,22.8066,22.829,22.7243,22.7467,380200.0
2013-05-20 15:00:00,30.4,30.47,30.38,30.42,747500.0,22.7467,22.7991,22.7317,22.7617,747500.0
2013-05-21 09:30:00,30.41,30.6,30.38,30.45,499300.0,22.7542,22.8964,22.7317,22.7841,499300.0
2013-05-21 10:00:00,30.45,30.45,30.06,30.06,1148500.0,22.7841,22.7841,22.4923,22.4923,1148500.0
2013-05-21 11:00:00,30.06,30.24,30.04,30.2,919700.0,22.4923,22.627,22.4773,22.5971,919700.0
2013-05-21 12:00:00,30.19,30.26,30.09,30.17,656700.0,22.5896,22.642,22.5148,22.5746,656700.0
2013-05-21 13:00:00,30.16,30.3,30.14,30.2,518300.0,22.5671,22.6719,22.5522,22.5971,518300.0
2013-05-21 14:00:00,30.2,30.24,30.15,30.19,613200.0,22.5971,22.627,22.5596,22.5896,613200.0
2013-05-21 15:00:00,30.2,30.2,30.08,30.08,1125300.0,22.5971,22.5971,22.5073,22.5073,1125300.0
2013-05-22 09:30:00,30.11,30.28,30.09,30.19,383700.0,22.5297,22.6569,22.5148,22.5896,383700.0
2013-05-22 10:00:00,30.21,30.46,30.04,30.16,1638300.0,22.6045,22.7916,22.4773,22.5671,1638300.0
2013-05-22 11:00:00,30.16,30.52,30.13,30.43,872200.0,22.5671,22.8365,22.5447,22.7692,872200.0
2013-05-22 12:00:00,30.44,30.49,30.35,30.47,308900.0,22.7766,22.8141,22.7093,22.7991,308900.0
2013-05-22 13:00:00,30.48,30.49,30.08,30.13,450600.0,22.8066,22.8141,22.5073,22.5447,450600.0
2013-05-22 14:00:00,30.12,30.17,29.84,29.96,968200.0,22.5372,22.5746,22.3277,22.4175,968200.0
2013-05-22 15:00:00,29.96,29.96,29.67,29.79,1661900.0,22.4175,22.4175,22.2005,22.2903,1661900.0
2013-05-23 09:30:00,29.43,29.54,29.32,29.35,538700.0,22.0209,22.1032,21.9386,21.9611,538700.0
2013-05-23 10:00:00,29.35,29.63,29.3,29.44,949400.0,21.9611,22.1706,21.9236,22.0284,949400.0
2013-05-23 11:00:00,29.45,29.69,29.44,29.67,528400.0,22.0359,22.2155,22.0284,22.2005,528400.0
2013-05-23 12:00:00,29.66,29.82,29.58,29.59,393700.0,22.193,22.3127,22.1331,22.1406,393700.0
2013-05-23 13:00:00,29.59,29.65,29.49,29.64,357100.0,22.1406,22.1855,22.0658,22.178,357100.0
2013-05-23 14:00:00,29.65,29.78,29.6,29.68,446800.0,22.1855,22.2828,22.1481,22.208,446800.0
2013-05-23 15:00:00,29.69,29.74,29.58,29.65,948300.0,22.2155,22.2529,22.1331,22.1855,948300.0
2013-05-24 09:30:00,29.43,29.53,29.27,29.4,409600.0,22.0209,22.0957,21.9012,21.9985,409600.0
2013-05-24 10:00:00,29.39,29.42,29.27,29.33,1145400.0,21.991,22.0134,21.9012,21.9461,1145400.0
2013-05-24 11:00:00,29.33,29.35,29.25,29.3,1020200.0,21.9461,21.9611,21.8862,21.9236,1020200.0
2013-05-24 12:00:00,29.3,29.31,29.24,29.3,648400.0,21.9236,21.9311,21.8787,21.9236,648400.0
2013-05-24 13:00:00,29.3,29.37,29.28,29.33,767500.0,21.9236,21.976,21.9087,21.9461,767500.0
2013-05-24 14:00:00,29.33,29.41,29.3,29.34,698800.0,21.9461,22.0059,21.9236,21.9536,698800.0
2013-05-24 15:00:00,29.34,29.53,29.32,29.52,1333200.0,21.9536,22.0957,21.9386,22.0883,1333200.0
2013-05-28 09:30:00,29.9,30.37,29.85,30.29,625300.0,22.3726,22.7243,22.3352,22.6644,625300.0
2013-05-28 10:00:00,30.29,30.39,30.24,30.29,1032900.0,22.6644,22.7392,22.627,22.6644,1032900.0
2013-05-28 11:00:00,30.29,30.3,30.09,30.11,1013200.0,22.6644,22.6719,22.5148,22.5297,1013200.0
2013-05-28 12:00:00,30.1,30.16,30.07,30.1,704000.0,22.5222,22.5671,22.4998,22.5222,704000.0
2013-05-28 13:00:00,30.1,30.16,29.93,29.98,760500.0,22.5222,22.5671,22.395,22.4324,760500.0
2013-05-28 14:00:00,29.99,30.09,29.92,30.04,768900.0,22.4399,22.5148,22.3876,22.4773,768900.0
2013-05-28 15:00:00,30.03,30.13,30.02,30.1,1665800.0,22.4699,22.5447,22.4624,22.5222,1665800.0
2013-05-29 09:30:00,29.86,30.21,29.84,30.16,543300.0,22.3427,22.6045,22.3277,22.5671,543300.0
2013-05-29 10:00:00,30.16,30.3,30.1,30.11,1280000.0,22.5671,22.6719,22.5222,22.5297,1280000.0
2013-05-29 11:00:00,30.11,30.26,30.01,30.24,589300.0,22.5297,22.642,22.4549,22.627,589300.0
2013-05-29 12:00:00,30.23,30.3,30.17,30.19,543800.0,22.6195,22.6719,22.5746,22.5896,543800.0
2013-05-29 13:00:00,30.19,30.44,30.18,30.39,858500.0,22.5896,22.7766,22.5821,22.7392,858500.0
2013-05-29 14:00:00,30.39,30.41,30.09,30.11,967200.0,22.7392,22.7542,22.5148,22.5297,967200.0
2013-05-29 15:00:00,30.09,30.23,30.07,30.11,1309000.0,22.5148,22.6195,22.4998,22.5297,1309000.0
2013-05-30 09:30:00,30.17,30.5,30.04,30.48,315900.0,22.5746,22.8215,22.4773,22.8066,315900.0
2013-05-30 10:00:00,30.46,30.65,30.39,30.62,775200.0,22.7916,22.9338,22.7392,22.9113,775200.0
2013-05-30 11:00:00,30.61,30.73,30.53,30.72,775900.0,22.9038,22.9936,22.844,22.9862,775900.0
2013-05-30 12:00:00,30.71,30.74,30.62,30.66,650800.0,22.9787,23.0011,22.9113,22.9413,650800.0
2013-05-30 13:00:00,30.66,30.79,30.64,30.73,590500.0,22.9413,23.0385,22.9263,22.9936,590500.0
2013-05-30 14:00:00,30.73,30.78,30.61,30.68,1168900.0,22.9936,23.031,22.9038,22.9562,1168900.0
2013-05-30 15:00:00,30.67,30.71,30.52,30.56,2004300.0,22.9487,22.9787,22.8365,22.8664,2004300.0
2013-05-31 09:30:00,30.48,30.61,30.38,30.55,555800.0,22.8066,22.9038,22.7317,22.8589,555800.0
2013-05-31 10:00:00,30.56,30.76,30.54,30.68,829100.0,22.8664,23.0161,22.8515,22.9562,829100.0
2013-05-31 11:00:00,30.68,30.85,30.66,30.77,441300.0,22.9562,23.0834,22.9413,23.0236,441300.0
2013-05-31 12:00:00,30.77,30.8,30.65,30.65,558300.0,23.0236,23.046,22.9338,22.9338,558300.0
2013-05-31 13:00:00,30.65,30.67,30.41,30.47,483400.0,22.9338,22.9487,22.7542,22.7991,483400.0
2013-05-31 14:00:00,30.47,30.47,30.28,30.29,516500.0,22.7991,22.7991,22.6569,22.6644,516500.0
2013-05-31 15:00:00,30.28,30.4,30.06,30.08,1582000.0,22.6569,22.7467,22.4923,22.5073,1582000.0
2013-06-03 09:30:00,30.16,30.41,30.13,30.31,475300.0,22.5671,22.7542,22.5447,22.6794,475300.0
2013-06-03 10:00:00,30.31,30.45,29.89,29.93,865000.0,22.6794,22.7841,22.3651,22.395,865000.0
2013-06-03 11:00:00,29.93,29.96,29.61,29.83,780800.0,22.395,22.4175,22.1556,22.3202,780800.0
2013-06-03 12:00:00,29.83,29.89,29.73,29.84,457400.0,22.3202,22.3651,22.2454,22.3277,457400.0
2013-06-03 13:00:00,29.83,29.92,29.79,29.87,413300.0,22.3202,22.3876,22.2903,22.3501,413300.0
2013-06-03 14:00:00,29.87,30.17,29.83,30.11,543700.0,22.3501,22.5746,22.3202,22.5297,543700.0
2013-06-03 15:00:00,30.11,30.23,30.05,30.2,1274500.0,22.5297,22.6195,22.4848,22.5971,1274500.0
2013-06-04 09:30:00,30.21,30.49,30.19,30.23,373600.0,22.6045,22.8141,22.5896,22.6195,373600.0
2013-06-04 10:00:00,30.23,30.4,30.15,30.16,722800.0,22.6195,22.7467,22.5596,22.5671,722800.0
2013-06-04 11:00:00,30.15,30.3,30.1,30.29,351400.0,22.5596,22.6719,22.5222,22.6644,351400.0
2013-06-04 12:00:00,30.27,30.28,30.07,30.13,303300.0,22.6494,22.6569,22.4998,22.5447,303300.0
2013-06-04 13:00:00,30.12,30.2,29.87,29.95,522800.0,22.5372,22.5971,22.3501,22.41,522800.0
2013-06-04 14:00:00,29.94,30.04,29.79,29.95,474200.0,22.4025,22.4773,22.2903,22.41,474200.0
2013-06-04 15:00:00,29.94,30.1,29.86,29.89,1148700.0,22.4025,22.5222,22.3427,22.3651,1148700.0
2013-06-05 09:30:00,29.76,29.89,29.6,29.6,366700.0,22.2678,22.3651,22.1481,22.1481,366700.0
2013-06-05 10:00:00,29.59,29.7,29.23,29.24,1214900.0,22.1406,22.2229,21.8713,21.8787,1214900.0
2013-06-05 11:00:00,29.24,29.41,29.11,29.21,884400.0,21.8787,22.0059,21.7815,21.8563,884400.0
2013-06-05 12:00:00,29.22,29.25,29.12,29.19,514900.0,21.8638,21.8862,21.789,21.8413,514900.0
2013-06-05 13:00:00,29.19,29.35,29.15,29.18,541900.0,21.8413,21.9611,21.8114,21.8339,541900.0
2013-06-05 14:00:00,29.18,29.25,29.03,29.08,566000.0,21.8339,21.8862,21.7216,21.759,566000.0
2013-06-05 15:00:00,29.08,29.15,28.97,29.02,1649300.0,21.759,21.8114,21.6767,21.7141,1649300.0
2013-06-06 09:30:00,29.01,29.21,28.8,29.15,625800.0,21.7066,21.8563,21.5495,21.8114,625800.0
2013-06-06 10:00:00,29.15,29.16,28.89,29.07,920000.0,21.8114,21.8189,21.6169,21.7515,920000.0
2013-06-06 11:00:00,29.06,29.12,28.92,28.92,679300.0,21.7441,21.789,21.6393,21.6393,679300.0
2013-06-06 12:00:00,28.93,28.96,28.68,28.76,575500.0,21.6468,21.6692,21.4597,21.5196,575500.0
2013-06-06 13:00:00,28.76,29.0,28.76,28.93,411500.0,21.5196,21.6992,21.5196,21.6468,411500.0
2013-06-06 14:00:00,28.93,29.19,28.88,29.13,767400.0,21.6468,21.8413,21.6094,21.7964,767400.0
2013-06-06 15:00:00,29.13,29.53,29.09,29.51,2441400.0,21.7964,22.0957,21.7665,22.0808,2441400.0
2013-06-07 09:30:00,29.76,29.92,29.45,29.6,640800.0,22.2678,22.3876,22.0359,22.1481,640800.0
2013-06-07 10:00:00,29.6,29.7,29.53,29.64,1070900.0,22.1481,22.2229,22.0957,22.178,1070900.0
2013-06-07 11:00:00,29.65,29.68,29.55,29.56,902900.0,22.1855,22.208,22.1107,22.1182,902900.0
2013-06-07 12:00:00,29.57,29.59,29.48,29.54,563800.0,22.1257,22.1406,22.0583,22.1032,563800.0
2013-06-07 13:00:00,29.55,29.63,29.52,29.53,773000.0,22.1107,22.1706,22.0883,22.0957,773000.0
2013-06-07 14:00:00,29.52,29.61,29.5,29.59,1141600.0,22.0883,22.1556,22.0733,22.1406,1141600.0
2013-06-07 15:00:00,29.6,29.9,29.53,29.84,1812600.0,22.1481,22.3726,22.0957,22.3277,1812600.0
2013-06-10 09:30:00,30.02,30.21,29.81,30.14,537200.0,22.4624,22.6045,22.3052,22.5522,537200.0
2013-06-10 10:00:00,30.13,30.41,29.92,30.36,1400100.0,22.5447,22.7542,22.3876,22.7168,1400100.0
2013-06-10 11:00:00,30.37,30.46,30.21,30.21,956800.0,22.7243,22.7916,22.6045,22.6045,956800.0
2013-06-10 12:00:00,30.21,30.25,30.1,30.14,852200.0,22.6045,22.6345,22.5222,22.5522,852200.0
2013-06-10 13:00:00,30.14,30.16,30.03,30.14,674700.0,22.5522,22.5671,22.4699,22.5522,674700.0
2013-06-10 14:00:00,30.13,30.15,30.05,30.09,1071400.0,22.5447,22.5596,22.4848,22.5148,1071400.0
2013-06-10 15:00:00,30.09,30.2,30.08,30.15,1902900.0,22.5148,22.5971,22.5073,22.5596,1902900.0
2013-06-11 09:30:00,29.87,29.97,29.67,29.76,334500.0,22.3501,22.425,22.2005,22.2678,334500.0
2013-06-11 10:00:00,29.76,29.94,29.58,29.88,715300.0,22.2678,22.4025,22.1331,22.3576,715300.0
2013-06-11 11:00:00,29.87,30.03,29.81,29.93,373300.0,22.3501,22.4699,22.3052,22.395,373300.0
2013-06-11 12:00:00,29.94,29.98,29.84,29.85,202400.0,22.4025,22.4324,22.3277,22.3352,202400.0
2013-06-11 13:00:00,29.86,29.86,29.61,29.62,324400.0,22.3427,22.3427,22.1556,22.1631,324400.0
2013-06-11 14:00:00,29.62,29.69,29.55,29.67,411800.0,22.1631,22.2155,22.1107,22.2005,411800.0
2013-06-11 15:00:00,29.68,29.71,29.46,29.47,1019200.0,22.208,22.2304,22.0434,22.0508,1019200.0
2013-06-12 09:30:00,29.74,29.79,29.48,29.58,369000.0,22.2529,22.2903,22.0583,22.1331,369000.0
2013-06-12 10:00:00,29.58,29.66,29.37,29.4,493500.0,22.1331,22.193,21.976,21.9985,493500.0
2013-06-12 11:00:00,29.41,29.44,29.22,29.27,476300.0,22.0059,22.0284,21.8638,21.9012,476300.0
2013-06-12 12:00:00,29.27,29.3,29.16,29.28,365900.0,21.9012,21.9236,21.8189,21.9087,365900.0
2013-06-12 13:00:00,29.28,29.34,29.21,29.28,264800.0,21.9087,21.9536,21.8563,21.9087,264800.0
2013-06-12 14:00:00,29.29,29.29,29.07,29.15,502300.0,21.9162,21.9162,21.7515,21.8114,502300.0
2013-06-12 15:00:00,29.15,29.16,29.04,29.07,897300.0,21.8114,21.8189,21.7291,21.7515,897300.0
2013-06-13 09:30:00,28.99,29.11,28.89,29.05,579300.0,21.6917,21.7815,21.6169,21.7366,579300.0
2013-06-13 10:00:00,29.04,29.13,28.94,29.06,683700.0,21.7291,21.7964,21.6543,21.7441,683700.0
2013-06-13 11:00:00,29.06,29.15,29.01,29.11,378500.0,21.7441,21.8114,21.7066,21.7815,378500.0
2013-06-13 12:00:00,29.12,29.23,29.09,29.2,452300.0,21.789,21.8713,21.7665,21.8488,452300.0
2013-06-13 13:00:00,29.2,29.23,29.12,29.18,284400.0,21.8488,21.8713,21.789,21.8339,284400.0
2013-06-13 14:00:00,29.18,29.28,29.18,29.25,491000.0,21.8339,21.9087,21.8339,21.8862,491000.0
2013-06-13 15:00:00,29.25,29.51,29.25,29.47,1557100.0,21.8862,22.0808,21.8862,22.0508,1557100.0
2013-06-14 09:30:00,29.48,29.59,29.31,29.42,202000.0,22.0583,22.1406,21.9311,22.0134,202000.0
2013-06-14 10:00:00,29.42,29.5,29.22,29.25,390000.0,22.0134,22.0733,21.8638,21.8862,390000.0
2013-06-14 11:00:00,29.25,29.36,29.2,29.3,254900.0,21.8862,21.9685,21.8488,21.9236,254900.0
2013-06-14 12:00:00,29.3,29.31,29.17,29.18,216000.0,21.9236,21.9311,21.8264,21.8339,216000.0
2013-06-14 13:00:00,29.18,29.19,29.07,29.12,204500.0,21.8339,21.8413,21.7515,21.789,204500.0
2013-06-14 14:00:00,29.11,29.22,29.07,29.1,254800.0,21.7815,21.8638,21.7515,21.774,254800.0
2013-06-14 15:00:00,29.11,29.24,29.05,29.13,896300.0,21.7815,21.8787,21.7366,21.7964,896300.0
2013-06-17 09:30:00,29.37,29.56,29.27,29.42,522900.0,21.976,22.1182,21.9012,22.0134,522900.0
2013-06-17 10:00:00,29.42,29.58,29.35,29.57,433200.0,22.0134,22.1331,21.9611,22.1257,433200.0
2013-06-17 11:00:00,29.57,29.61,29.48,29.52,416000.0,22.1257,22.1556,22.0583,22.0883,416000.0
2013-06-17 12:00:00,29.52,29.52,29.44,29.5,381200.0,22.0883,22.0883,22.0284,22.0733,381200.0
2013-06-17 13:00:00,29.5,29.52,29.42,29.42,476500.0,22.0733,22.0883,22.0134,22.0134,476500.0
2013-06-17 14:00:00,29.42,29.42,29.14,29.19,960200.0,22.0134,22.0134,21.8039,21.8413,960200.0
2013-06-17 15:00:00,29.18,29.41,29.14,29.37,1683500.0,21.8339,22.0059,21.8039,21.976,1683500.0
2013-06-18 09:30:00,29.47,29.72,29.31,29.46,750400.0,22.0508,22.2379,21.9311,22.0434,750400.0
2013-06-18 10:00:00,29.46,29.6,29.3,29.58,487700.0,22.0434,22.1481,21.9236,22.1331,487700.0
2013-06-18 11:00:00,29.58,29.75,29.55,29.62,497200.0,22.1331,22.2604,22.1107,22.1631,497200.0
2013-06-18 12:00:00,29.63,29.74,29.63,29.73,398600.0,22.1706,22.2529,22.1706,22.2454,398600.0
2013-06-18 13:00:00,29.74,29.78,29.69,29.74,329800.0,22.2529,22.2828,22.2155,22.2529,329800.0
2013-06-18 14:00:00,29.72,29.88,29.7,29.85,537300.0,22.2379,22.3576,22.2229,22.3352,537300.0
2013-06-18 15:00:00,29.85,29.85,29.69,29.75,1172500.0,22.3352,22.3352,22.2155,22.2604,1172500.0
2013-06-19 09:30:00,29.76,29.8,29.46,29.52,256300.0,22.2678,22.2978,22.0434,22.0883,256300.0
2013-06-19 10:00:00,29.52,29.75,29.49,29.72,572600.0,22.0883,22.2604,22.0658,22.2379,572600.0
2013-06-19 11:00:00,29.72,29.8,29.67,29.7,394600.0,22.2379,22.2978,22.2005,22.2229,394600.0
2013-06-19 12:00:00,29.7,29.79,29.64,29.76,309100.0,22.2229,22.2903,22.178,22.2678,309100.0
2013-06-19 13:00:00,29.75,29.83,29.71,29.83,343100.0,22.2604,22.3202,22.2304,22.3202,343100.0
2013-06-19 14:00:00,29.83,30.21,29.69,29.79,2849600.0,22.3202,22.6045,22.2155,22.2903,2849600.0
2013-06-19 15:00:00,29.79,29.92,29.6,29.64,3051700.0,22.2903,22.3876,22.1481,22.178,3051700.0
2013-06-20 09:30:00,29.38,29.38,29.08,29.14,998500.0,21.9835,21.9835,21.759,21.8039,998500.0
2013-06-20 10:00:00,29.15,29.28,29.05,29.21,979500.0,21.8114,21.9087,21.7366,21.8563,979500.0
2013-06-20 11:00:00,29.2,29.28,29.05,29.23,537800.0,21.8488,21.9087,21.7366,21.8713,537800.0
2013-06-20 12:00:00,29.22,29.37,29.22,29.29,576300.0,21.8638,21.976,21.8638,21.9162,576300.0
2013-06-20 13:00:00,29.28,29.38,29.2,29.37,1048400.0,21.9087,21.9835,21.8488,21.976,1048400.0
2013-06-20 14:00:00,29.37,29.38,28.92,28.93,845600.0,21.976,21.9835,21.6393,21.6468,845600.0
2013-06-20 15:00:00,28.94,29.1,28.86,28.97,2144000.0,21.6543,21.774,21.5944,21.6767,2144000.0
2013-06-21 09:30:00,29.28,29.29,28.77,28.77,2359400.0,21.9087,21.9162,21.5271,21.5271,2359400.0
2013-06-21 10:00:00,28.76,28.8,28.25,28.32,1901400.0,21.5196,21.5495,21.138,21.1904,1901400.0
2013-06-21 11:00:00,28.33,28.42,28.1,28.21,1269200.0,21.1978,21.2652,21.0257,21.1081,1269200.0
2013-06-21 12:00:00,28.21,28.55,28.12,28.54,1141500.0,21.1081,21.3625,21.0407,21.355,1141500.0
2013-06-21 13:00:00,28.54,28.63,28.39,28.42,825300.0,21.355,21.4223,21.2427,21.2652,825300.0
2013-06-21 14:00:00,28.42,28.5,28.38,28.46,898000.0,21.2652,21.325,21.2353,21.2951,898000.0
2013-06-21 15:00:00,28.46,28.61,28.44,28.46,1501700.0,21.2951,21.4073,21.2801,21.2951,1501700.0
2013-06-24 09:30:00,28.14,28.23,27.99,28.02,831100.0,21.0557,21.123,20.9434,20.9659,831100.0
2013-06-24 10:00:00,28.01,28.03,27.85,27.86,1974000.0,20.9584,20.9734,20.8387,20.8462,1974000.0
2013-06-24 11:00:00,27.86,27.9,27.62,27.72,1446600.0,20.8462,20.8761,20.6666,20.7414,1446600.0
2013-06-24 12:00:00,27.72,27.8,27.54,27.73,887900.0,20.7414,20.8013,20.6067,20.7489,887900.0
2013-06-24 13:00:00,27.71,27.83,27.68,27.78,1094800.0,20.7339,20.8237,20.7115,20.7863,1094800.0
2013-06-24 14:00:00,27.79,28.15,27.74,28.09,1423400.0,20.7938,21.0632,20.7564,21.0183,1423400.0
2013-06-24 15:00:00,28.08,28.1,27.84,27.85,2091500.0,21.0108,21.0257,20.8312,20.8387,2091500.0
2013-06-25 09:30:00,28.2,28.36,28.05,28.13,331100.0,21.1006,21.2203,20.9883,21.0482,331100.0
2013-06-25 10:00:00,28.12,28.27,27.98,28.19,665300.0,21.0407,21.1529,20.936,21.0931,665300.0
2013-06-25 11:00:00,28.19,28.32,28.15,28.21,654500.0,21.0931,21.1904,21.0632,21.1081,654500.0
2013-06-25 12:00:00,28.21,28.38,28.2,28.28,356800.0,21.1081,21.2353,21.1006,21.1604,356800.0
2013-06-25 13:00:00,28.28,28.34,28.17,28.25,447500.0,21.1604,21.2053,21.0781,21.138,447500.0
2013-06-25 14:00:00,28.25,28.28,28.19,28.23,620700.0,21.138,21.1604,21.0931,21.123,620700.0
2013-06-25 15:00:00,28.24,28.38,28.2,28.27,1492300.0,21.1305,21.2353,21.1006,21.1529,1492300.0
2013-06-26 09:30:00,28.52,28.64,28.46,28.48,603400.0,21.34,21.4298,21.2951,21.3101,603400.0
2013-06-26 10:00:00,28.48,28.54,28.37,28.45,1252100.0,21.3101,21.355,21.2278,21.2876,1252100.0
2013-06-26 11:00:00,28.45,28.48,28.35,28.4,1059400.0,21.2876,21.3101,21.2128,21.2502,1059400.0
2013-06-26 12:00:00,28.39,28.51,28.39,28.46,536700.0,21.2427,21.3325,21.2427,21.2951,536700.0
2013-06-26 13:00:00,28.46,28.6,28.44,28.5,529100.0,21.2951,21.3999,21.2801,21.325,529100.0
2013-06-26 14:00:00,28.51,28.54,28.43,28.44,531900.0,21.3325,21.355,21.2727,21.2801,531900.0
2013-06-26 15:00:00,28.44,28.49,28.29,28.36,1496500.0,21.2801,21.3176,21.1679,21.2203,1496500.0
2013-06-27 09:30:00,28.58,28.65,28.5,28.55,304000.0,21.3849,21.4373,21.325,21.3625,304000.0
2013-06-27 10:00:00,28.55,28.61,28.39,28.43,1081200.0,21.3625,21.4073,21.2427,21.2727,1081200.0
2013-06-27 11:00:00,28.43,28.72,28.41,28.69,808200.0,21.2727,21.4897,21.2577,21.4672,808200.0
2013-06-27 12:00:00,28.69,28.69,28.54,28.62,406200.0,21.4672,21.4672,21.355,21.4148,406200.0
2013-06-27 13:00:00,28.62,28.76,28.61,28.67,389100.0,21.4148,21.5196,21.4073,21.4522,389100.0
2013-06-27 14:00:00,28.67,28.8,28.65,28.77,631400.0,21.4522,21.5495,21.4373,21.5271,631400.0
2013-06-27 15:00:00,28.76,28.78,28.68,28.71,1510600.0,21.5196,21.5346,21.4597,21.4822,1510600.0
2013-06-28 09:30:00,28.58,28.61,27.92,27.92,955400.0,21.3849,21.4073,20.8911,20.8911,955400.0
2013-06-28 10:00:00,27.93,28.25,27.91,28.24,1361400.0,20.8985,21.138,20.8836,21.1305,1361400.0
2013-06-28 11:00:00,28.24,28.3,28.18,28.2,633100.0,21.1305,21.1754,21.0856,21.1006,633100.0
2013-06-28 12:00:00,28.21,28.21,27.99,28.01,1023400.0,21.1081,21.1081,20.9434,20.9584,1023400.0
2013-06-28 13:00:00,28.02,28.05,27.97,28.02,848200.0,20.9659,20.9883,20.9285,20.9659,848200.0
2013-06-28 14:00:00,28.02,28.09,27.99,28.08,816000.0,20.9659,21.0183,20.9434,21.0108,816000.0
2013-06-28 15:00:00,28.08,28.18,27.98,28.05,2561600.0,21.0108,21.0856,20.936,20.9883,2561600.0
2013-07-01 09:30:00,28.22,28.71,28.21,28.7,1025600.0,21.1155,21.4822,21.1081,21.4747,1025600.0
2013-07-01 10:00:00,28.7,28.99,28.67,28.82,1330500.0,21.4747,21.6917,21.4522,21.5645,1330500.0
2013-07-01 11:00:00,28.82,28.94,28.79,28.9,751800.0,21.5645,21.6543,21.542,21.6243,751800.0
2013-07-01 12:00:00,28.89,28.95,28.87,28.93,625300.0,21.6169,21.6618,21.6019,21.6468,625300.0
2013-07-01 13:00:00,28.94,28.98,28.8,28.81,527700.0,21.6543,21.6842,21.5495,21.557,527700.0
2013-07-01 14:00:00,28.81,28.81,28.63,28.65,726700.0,21.557,21.557,21.4223,21.4373,726700.0
2013-07-01 15:00:00,28.65,28.67,28.39,28.45,2162100.0,21.4373,21.4522,21.2427,21.2876,2162100.0
2013-07-02 09:30:00,28.48,29.09,28.44,29.0,1035500.0,21.3101,21.7665,21.2801,21.6992,1035500.0
2013-07-02 10:00:00,29.0,29.02,28.86,28.92,775500.0,21.6992,21.7141,21.5944,21.6393,775500.0
2013-07-02 11:00:00,28.92,28.93,28.76,28.76,476800.0,21.6393,21.6468,21.5196,21.5196,476800.0
2013-07-02 12:00:00,28.76,28.8,28.59,28.6,417900.0,21.5196,21.5495,21.3924,21.3999,417900.0
2013-07-02 13:00:00,28.61,28.62,28.37,28.43,624900.0,21.4073,21.4148,21.2278,21.2727,624900.0
2013-07-02 14:00:00,28.43,28.44,28.19,28.4,672400.0,21.2727,21.2801,21.0931,21.2502,672400.0
2013-07-02 15:00:00,28.4,28.44,28.27,28.41,1456600.0,21.2502,21.2801,21.1529,21.2577,1456600.0
2013-07-03 09:30:00,28.18,28.32,28.01,28.23,395000.0,21.0856,21.1904,20.9584,21.123,395000.0
2013-07-03 10:00:00,28.22,28.44,28.17,28.36,801200.0,21.1155,21.2801,21.0781,21.2203,801200.0
2013-07-03 11:00:00,28.35,28.53,28.33,28.53,489500.0,21.2128,21.3475,21.1978,21.3475,489500.0
2013-07-03 12:00:00,28.53,28.64,28.48,28.53,877000.0,21.3475,21.4298,21.3101,21.3475,877000.0
2013-07-05 09:30:00,28.79,29.32,28.79,29.12,734900.0,21.542,21.9386,21.542,21.789,734900.0
2013-07-05 10:00:00,29.11,29.13,28.85,29.05,851300.0,21.7815,21.7964,21.5869,21.7366,851300.0
2013-07-05 11:00:00,29.06,29.12,29.0,29.12,583800.0,21.7441,21.789,21.6992,21.789,583800.0
2013-07-05 12:00:00,29.12,29.17,29.06,29.09,393900.0,21.789,21.8264,21.7441,21.7665,393900.0
2013-07-05 13:00:00,29.09,29.1,29.01,29.06,311900.0,21.7665,21.774,21.7066,21.7441,311900.0
2013-07-05 14:00:00,29.07,29.14,29.05,29.13,748600.0,21.7515,21.8039,21.7366,21.7964,748600.0
2013-07-05 15:00:00,29.12,29.26,29.04,29.25,1292300.0,21.789,21.8937,21.7291,21.8862,1292300.0
2013-07-08 09:30:00,29.45,29.52,29.32,29.35,457200.0,22.0359,22.0883,21.9386,21.9611,457200.0
2013-07-08 10:00:00,29.36,29.39,29.03,29.04,1527100.0,21.9685,21.991,21.7216,21.7291,1527100.0
2013-07-08 11:00:00,29.05,29.13,29.04,29.11,411600.0,21.7366,21.7964,21.7291,21.7815,411600.0
2013-07-08 12:00:00,29.1,29.14,29.0,29.03,627900.0,21.774,21.8039,21.6992,21.7216,627900.0
2013-07-08 13:00:00,29.03,29.32,28.95,29.3,1333400.0,21.7216,21.9386,21.6618,21.9236,1333400.0
2013-07-08 14:00:00,29.3,29.31,29.18,29.25,1488600.0,21.9236,21.9311,21.8339,21.8862,1488600.0
2013-07-08 15:00:00,29.25,29.25,29.07,29.12,1420600.0,21.8862,21.8862,21.7515,21.789,1420600.0
2013-07-09 09:30:00,29.46,29.46,29.15,29.18,620600.0,22.0434,22.0434,21.8114,21.8339,620600.0
2013-07-09 10:00:00,29.17,29.21,28.91,29.04,1709500.0,21.8264,21.8563,21.6318,21.7291,1709500.0
2013-07-09 11:00:00,29.04,29.33,29.02,29.25,784100.0,21.7291,21.9461,21.7141,21.8862,784100.0
2013-07-09 12:00:00,29.25,29.41,29.18,29.38,798900.0,21.8862,22.0059,21.8339,21.9835,798900.0
2013-07-09 13:00:00,29.38,29.39,29.24,29.29,504000.0,21.9835,21.991,21.8787,21.9162,504000.0
2013-07-09 14:00:00,29.29,29.34,29.21,29.25,590900.0,21.9162,21.9536,21.8563,21.8862,590900.0
2013-07-09 15:00:00,29.26,29.38,29.25,29.34,1282500.0,21.8937,21.9835,21.8862,21.9536,1282500.0
2013-07-10 09:30:00,29.34,29.55,29.28,29.51,354800.0,21.9536,22.1107,21.9087,22.0808,354800.0
2013-07-10 10:00:00,29.5,29.54,29.27,29.29,380100.0,22.0733,22.1032,21.9012,21.9162,380100.0
2013-07-10 11:00:00,29.29,29.29,29.08,29.13,441500.0,21.9162,21.9162,21.759,21.7964,441500.0
2013-07-10 12:00:00,29.13,29.21,29.11,29.17,297600.0,21.7964,21.8563,21.7815,21.8264,297600.0
2013-07-10 13:00:00,29.17,29.21,29.12,29.17,380100.0,21.8264,21.8563,21.789,21.8264,380100.0
2013-07-10 14:00:00,29.16,29.37,29.07,29.12,861200.0,21.8189,21.976,21.7515,21.789,861200.0
2013-07-10 15:00:00,29.13,29.34,29.09,29.33,1495700.0,21.7964,21.9536,21.7665,21.9461,1495700.0
2013-07-11 09:30:00,29.79,29.88,29.55,29.56,579100.0,22.2903,22.3576,22.1107,22.1182,579100.0
2013-07-11 10:00:00,29.55,29.63,29.43,29.51,1172000.0,22.1107,22.1706,22.0209,22.0808,1172000.0
2013-07-11 11:00:00,29.52,29.61,29.5,29.6,480800.0,22.0883,22.1556,22.0733,22.1481,480800.0
2013-07-11 12:00:00,29.6,29.62,29.54,29.62,388000.0,22.1481,22.1631,22.1032,22.1631,388000.0
2013-07-11 13:00:00,29.62,29.68,29.61,29.62,404800.0,22.1631,22.208,22.1556,22.1631,404800.0
2013-07-11 14:00:00,29.62,29.78,29.58,29.72,653000.0,22.1631,22.2828,22.1331,22.2379,653000.0
2013-07-11 15:00:00,29.72,29.83,29.68,29.78,1572100.0,22.2379,22.3202,22.208,22.2828,1572100.0
2013-07-12 09:30:00,29.77,29.9,29.66,29.75,517000.0,22.2753,22.3726,22.193,22.2604,517000.0
2013-07-12 10:00:00,29.74,29.92,29.64,29.87,715300.0,22.2529,22.3876,22.178,22.3501,715300.0
2013-07-12 11:00:00,29.88,29.9,29.73,29.74,564500.0,22.3576,22.3726,22.2454,22.2529,564500.0
2013-07-12 12:00:00,29.74,29.85,29.73,29.83,578800.0,22.2529,22.3352,22.2454,22.3202,578800.0
2013-07-12 13:00:00,29.83,30.05,29.82,29.99,778700.0,22.3202,22.4848,22.3127,22.4399,778700.0
2013-07-12 14:00:00,29.99,30.0,29.87,29.95,443000.0,22.4399,22.4474,22.3501,22.41,443000.0
2013-07-12 15:00:00,29.95,30.09,29.92,30.05,1720000.0,22.41,22.5148,22.3876,22.4848,1720000.0
2013-07-15 09:30:00,30.39,30.55,30.29,30.39,600300.0,22.7392,22.8589,22.6644,22.7392,600300.0
2013-07-15 10:00:00,30.39,30.44,30.18,30.38,734700.0,22.7392,22.7766,22.5821,22.7317,734700.0
2013-07-15 11:00:00,30.38,30.49,30.25,30.49,628200.0,22.7317,22.8141,22.6345,22.8141,628200.0
2013-07-15 12:00:00,30.49,30.57,30.48,30.51,811800.0,22.8141,22.8739,22.8066,22.829,811800.0
2013-07-15 13:00:00,30.5,30.65,30.5,30.6,664800.0,22.8215,22.9338,22.8215,22.8964,664800.0
2013-07-15 14:00:00,30.6,30.71,30.59,30.67,1045800.0,22.8964,22.9787,22.8889,22.9487,1045800.0
2013-07-15 15:00:00,30.67,30.71,30.63,30.7,1773700.0,22.9487,22.9787,22.9188,22.9712,1773700.0
2013-07-16 09:30:00,30.61,30.74,30.46,30.48,808400.0,22.9038,23.0011,22.7916,22.8066,808400.0
2013-07-16 10:00:00,30.48,30.61,30.46,30.47,1209900.0,22.8066,22.9038,22.7916,22.7991,1209900.0
2013-07-16 11:00:00,30.46,30.47,30.21,30.3,696000.0,22.7916,22.7991,22.6045,22.6719,696000.0
2013-07-16 12:00:00,30.3,30.4,30.26,30.35,516400.0,22.6719,22.7467,22.642,22.7093,516400.0
2013-07-16 13:00:00,30.35,30.46,30.33,30.44,870000.0,22.7093,22.7916,22.6943,22.7766,870000.0
2013-07-16 14:00:00,30.45,30.56,30.4,30.4,532000.0,22.7841,22.8664,22.7467,22.7467,532000.0
2013-07-16 15:00:00,30.4,30.42,30.22,30.35,2383400.0,22.7467,22.7617,22.612,22.7093,2383400.0
2013-07-17 09:30:00,31.05,31.78,31.0,31.52,1850100.0,23.2331,23.7793,23.1957,23.5847,1850100.0
2013-07-17 10:00:00,31.52,31.52,31.07,31.29,1627100.0,23.5847,23.5847,23.248,23.4127,1627100.0
2013-07-17 11:00:00,31.28,31.39,31.05,31.12,1135900.0,23.4052,23.4875,23.2331,23.2854,1135900.0
2013-07-17 12:00:00,31.12,31.21,30.99,31.06,883400.0,23.2854,23.3528,23.1882,23.2406,883400.0
2013-07-17 13:00:00,31.06,31.08,30.96,31.01,810200.0,23.2406,23.2555,23.1657,23.2031,810200.0
2013-07-17 14:00:00,31.01,31.03,30.78,30.8,1061600.0,23.2031,23.2181,23.031,23.046,1061600.0
2013-07-17 15:00:00,30.8,30.98,30.77,30.91,2262900.0,23.046,23.1807,23.0236,23.1283,2262900.0
2013-07-18 09:30:00,31.05,31.27,30.92,31.21,864200.0,23.2331,23.3977,23.1358,23.3528,864200.0
2013-07-18 10:00:00,31.21,31.82,31.21,31.77,1713900.0,23.3528,23.8092,23.3528,23.7718,1713900.0
2013-07-18 11:00:00,31.78,31.78,31.45,31.57,874900.0,23.7793,23.7793,23.5324,23.6222,874900.0
2013-07-18 12:00:00,31.56,31.61,31.36,31.4,716100.0,23.6147,23.6521,23.465,23.495,716100.0
2013-07-18 13:00:00,31.4,31.48,31.37,31.44,625600.0,23.495,23.5548,23.4725,23.5249,625600.0
2013-07-18 14:00:00,31.44,31.5,31.39,31.46,722100.0,23.5249,23.5698,23.4875,23.5399,722100.0
2013-07-18 15:00:00,31.46,31.47,31.37,31.46,1357600.0,23.5399,23.5473,23.4725,23.5399,1357600.0
2013-07-19 09:30:00,31.48,31.51,31.17,31.48,1233600.0,23.5548,23.5773,23.3229,23.5548,1233600.0
2013-07-19 10:00:00,31.48,31.63,31.48,31.6,579300.0,23.5548,23.6671,23.5548,23.6446,579300.0
2013-07-19 11:00:00,31.61,31.67,31.55,31.62,447000.0,23.6521,23.697,23.6072,23.6596,447000.0
2013-07-19 12:00:00,31.62,31.71,31.61,31.68,482000.0,23.6596,23.7269,23.6521,23.7045,482000.0
2013-07-19 13:00:00,31.68,31.74,31.65,31.74,352800.0,23.7045,23.7494,23.682,23.7494,352800.0
2013-07-19 14:00:00,31.74,31.77,31.7,31.71,616700.0,23.7494,23.7718,23.7194,23.7269,616700.0
2013-07-19 15:00:00,31.71,31.8,31.68,31.78,1206300.0,23.7269,23.7943,23.7045,23.7793,1206300.0
2013-07-22 09:30:00,31.57,31.8,31.57,31.8,619800.0,23.6222,23.7943,23.6222,23.7943,619800.0
2013-07-22 10:00:00,31.8,31.95,31.79,31.94,518000.0,23.7943,23.9065,23.7868,23.899,518000.0
2013-07-22 11:00:00,31.94,32.06,31.93,32.01,530500.0,23.899,23.9888,23.8915,23.9514,530500.0
2013-07-22 12:00:00,32.01,32.12,31.99,32.12,448000.0,23.9514,24.0337,23.9364,24.0337,448000.0
2013-07-22 13:00:00,32.11,32.13,32.05,32.11,404800.0,24.0262,24.0412,23.9813,24.0262,404800.0
2013-07-22 14:00:00,32.12,32.19,32.04,32.18,726800.0,24.0337,24.0861,23.9738,24.0786,726800.0
2013-07-22 15:00:00,32.18,32.18,32.04,32.08,930400.0,24.0786,24.0786,23.9738,24.0038,930400.0
2013-07-23 09:30:00,32.09,32.2,32.03,32.17,427800.0,24.0112,24.0936,23.9664,24.0711,427800.0
2013-07-23 10:00:00,32.17,32.21,32.04,32.16,557600.0,24.0711,24.101,23.9738,24.0636,557600.0
2013-07-23 11:00:00,32.15,32.27,32.08,32.22,339900.0,24.0561,24.1459,24.0038,24.1085,339900.0
2013-07-23 12:00:00,32.22,32.32,32.17,32.31,459900.0,24.1085,24.1833,24.0711,24.1759,459900.0
2013-07-23 13:00:00,32.3,32.35,32.19,32.19,398800.0,24.1684,24.2058,24.0861,24.0861,398800.0
2013-07-23 14:00:00,32.19,32.31,32.14,32.3,551800.0,24.0861,24.1759,24.0487,24.1684,551800.0
2013-07-23 15:00:00,32.3,32.36,32.19,32.22,1168300.0,24.1684,24.2133,24.0861,24.1085,1168300.0
2013-07-24 09:30:00,32.22,32.3,32.08,32.17,542100.0,24.1085,24.1684,24.0038,24.0711,542100.0
2013-07-24 10:00:00,32.17,32.26,32.01,32.02,768100.0,24.0711,24.1385,23.9514,23.9589,768100.0
2013-07-24 11:00:00,32.05,32.05,31.88,31.91,736700.0,23.9813,23.9813,23.8541,23.8766,736700.0
2013-07-24 12:00:00,31.9,31.98,31.89,31.91,575200.0,23.8691,23.9289,23.8616,23.8766,575200.0
2013-07-24 13:00:00,31.91,31.97,31.77,31.83,432100.0,23.8766,23.9215,23.7718,23.8167,432100.0
2013-07-24 14:00:00,31.83,31.95,31.83,31.87,398800.0,23.8167,23.9065,23.8167,23.8466,398800.0
2013-07-24 15:00:00,31.88,31.94,31.79,31.93,1263300.0,23.8541,23.899,23.7868,23.8915,1263300.0
2013-07-25 09:30:00,31.68,31.88,31.49,31.81,464400.0,23.8161,23.9665,23.6733,23.9138,464400.0
2013-07-25 10:00:00,31.81,31.95,31.75,31.8,558400.0,23.9138,24.0191,23.8687,23.9063,558400.0
2013-07-25 11:00:00,31.81,31.82,31.64,31.68,450000.0,23.9138,23.9214,23.786,23.8161,450000.0
2013-07-25 12:00:00,31.67,31.87,31.64,31.81,512900.0,23.8086,23.9589,23.786,23.9138,512900.0
2013-07-25 13:00:00,31.81,31.85,31.75,31.85,255400.0,23.9138,23.9439,23.8687,23.9439,255400.0
2013-07-25 14:00:00,31.84,31.93,31.79,31.82,532000.0,23.9364,24.004,23.8988,23.9214,532000.0
2013-07-25 15:00:00,31.83,31.94,31.78,31.86,1119300.0,23.9289,24.0116,23.8913,23.9514,1119300.0
2013-07-26 09:30:00,31.55,31.69,31.46,31.57,368300.0,23.7184,23.8236,23.6507,23.7334,368300.0
2013-07-26 10:00:00,31.57,31.64,31.35,31.39,600200.0,23.7334,23.786,23.568,23.5981,600200.0
2013-07-26 11:00:00,31.39,31.54,31.37,31.54,494100.0,23.5981,23.7109,23.5831,23.7109,494100.0
2013-07-26 12:00:00,31.55,31.64,31.53,31.53,355500.0,23.7184,23.786,23.7033,23.7033,355500.0
2013-07-26 13:00:00,31.54,31.63,31.51,31.61,417600.0,23.7109,23.7785,23.6883,23.7635,417600.0
2013-07-26 14:00:00,31.61,31.73,31.56,31.69,418600.0,23.7635,23.8537,23.7259,23.8236,418600.0
2013-07-26 15:00:00,31.69,31.77,31.68,31.75,1027000.0,23.8236,23.8838,23.8161,23.8687,1027000.0
2013-07-29 09:30:00,31.67,31.87,31.66,31.78,498900.0,23.8086,23.9589,23.8011,23.8913,498900.0
2013-07-29 10:00:00,31.77,31.82,31.63,31.67,734500.0,23.8838,23.9214,23.7785,23.8086,734500.0
2013-07-29 11:00:00,31.68,31.71,31.54,31.6,417600.0,23.8161,23.8387,23.7109,23.756,417600.0
2013-07-29 12:00:00,31.61,31.69,31.57,31.57,308900.0,23.7635,23.8236,23.7334,23.7334,308900.0
2013-07-29 13:00:00,31.58,31.59,31.52,31.54,308200.0,23.7409,23.7484,23.6958,23.7109,308200.0
2013-07-29 14:00:00,31.55,31.7,31.55,31.64,365600.0,23.7184,23.8311,23.7184,23.786,365600.0
2013-07-29 15:00:00,31.64,31.68,31.51,31.54,1342600.0,23.786,23.8161,23.6883,23.7109,1342600.0
2013-07-30 09:30:00,31.7,31.89,31.6,31.87,389500.0,23.8311,23.974,23.756,23.9589,389500.0
2013-07-30 10:00:00,31.87,31.95,31.63,31.66,546400.0,23.9589,24.0191,23.7785,23.8011,546400.0
2013-07-30 11:00:00,31.65,31.79,31.62,31.79,527200.0,23.7936,23.8988,23.771,23.8988,527200.0
2013-07-30 12:00:00,31.79,31.79,31.58,31.66,455400.0,23.8988,23.8988,23.7409,23.8011,455400.0
2013-07-30 13:00:00,31.66,31.69,31.46,31.51,428200.0,23.8011,23.8236,23.6507,23.6883,428200.0
2013-07-30 14:00:00,31.5,31.63,31.49,31.53,433000.0,23.6808,23.7785,23.6733,23.7033,433000.0
2013-07-30 15:00:00,31.53,31.66,31.5,31.55,1262800.0,23.7033,23.8011,23.6808,23.7184,1262800.0
2013-07-31 09:30:00,31.63,31.89,31.55,31.84,355600.0,23.7785,23.974,23.7184,23.9364,355600.0
2013-07-31 10:00:00,31.85,31.98,31.82,31.9,590200.0,23.9439,24.0416,23.9214,23.9815,590200.0
2013-07-31 11:00:00,31.9,31.91,31.74,31.75,357900.0,23.9815,23.989,23.8612,23.8687,357900.0
2013-07-31 12:00:00,31.75,31.79,31.59,31.62,578900.0,23.8687,23.8988,23.7484,23.771,578900.0
2013-07-31 13:00:00,31.62,31.72,31.55,31.67,372700.0,23.771,23.8462,23.7184,23.8086,372700.0
2013-07-31 14:00:00,31.67,31.78,31.5,31.77,742100.0,23.8086,23.8913,23.6808,23.8838,742100.0
2013-07-31 15:00:00,31.78,31.78,31.41,31.45,1485800.0,23.8913,23.8913,23.6131,23.6432,1485800.0
2013-08-01 09:30:00,31.83,32.0,31.82,31.94,551300.0,23.9289,24.0567,23.9214,24.0116,551300.0
2013-08-01 10:00:00,31.94,32.09,31.91,32.06,692200.0,24.0116,24.1243,23.989,24.1018,692200.0
2013-08-01 11:00:00,32.07,32.25,32.05,32.21,836200.0,24.1093,24.2446,24.0943,24.2145,836200.0
2013-08-01 12:00:00,32.2,32.24,32.09,32.11,515400.0,24.207,24.2371,24.1243,24.1394,515400.0
2013-08-01 13:00:00,32.11,32.12,32.02,32.05,275500.0,24.1394,24.1469,24.0717,24.0943,275500.0
2013-08-01 14:00:00,32.06,32.11,31.96,31.98,450800.0,24.1018,24.1394,24.0266,24.0416,450800.0
2013-08-01 15:00:00,31.98,32.05,31.91,32.01,1203700.0,24.0416,24.0943,23.989,24.0642,1203700.0
2013-08-02 09:30:00,31.93,31.95,31.71,31.85,318200.0,24.004,24.0191,23.8387,23.9439,318200.0
2013-08-02 10:00:00,31.84,31.85,31.72,31.75,558500.0,23.9364,23.9439,23.8462,23.8687,558500.0
2013-08-02 11:00:00,31.75,31.81,31.72,31.79,329000.0,23.8687,23.9138,23.8462,23.8988,329000.0
2013-08-02 12:00:00,31.79,31.81,31.75,31.77,226500.0,23.8988,23.9138,23.8687,23.8838,226500.0
2013-08-02 13:00:00,31.77,31.79,31.73,31.75,202000.0,23.8838,23.8988,23.8537,23.8687,202000.0
2013-08-02 14:00:00,31.74,31.78,31.7,31.77,271900.0,23.8612,23.8913,23.8311,23.8838,271900.0
2013-08-02 15:00:00,31.77,31.81,31.74,31.79,805800.0,23.8838,23.9138,23.8612,23.8988,805800.0
2013-08-05 09:30:00,31.74,31.83,31.53,31.75,195100.0,23.8612,23.9289,23.7033,23.8687,195100.0
2013-08-05 10:00:00,31.74,31.81,31.72,31.74,442100.0,23.8612,23.9138,23.8462,23.8612,442100.0
2013-08-05 11:00:00,31.75,31.81,31.66,31.71,335200.0,23.8687,23.9138,23.8011,23.8387,335200.0
2013-08-05 12:00:00,31.7,31.75,31.6,31.73,511500.0,23.8311,23.8687,23.756,23.8537,511500.0
2013-08-05 13:00:00,31.73,31.73,31.63,31.65,294600.0,23.8537,23.8537,23.7785,23.7936,294600.0
2013-08-05 14:00:00,31.65,31.7,31.63,31.69,335900.0,23.7936,23.8311,23.7785,23.8236,335900.0
2013-08-05 15:00:00,31.68,31.76,31.67,31.69,845500.0,23.8161,23.8762,23.8086,23.8236,845500.0
2013-08-06 09:30:00,31.66,31.77,31.59,31.7,191000.0,23.8011,23.8838,23.7484,23.8311,191000.0
2013-08-06 10:00:00,31.71,31.73,31.44,31.52,647900.0,23.8387,23.8537,23.6357,23.6958,647900.0
2013-08-06 11:00:00,31.52,31.61,31.51,31.59,377100.0,23.6958,23.7635,23.6883,23.7484,377100.0
2013-08-06 12:00:00,31.59,31.61,31.53,31.58,207900.0,23.7484,23.7635,23.7033,23.7409,207900.0
2013-08-06 13:00:00,31.58,31.58,31.5,31.5,213000.0,23.7409,23.7409,23.6808,23.6808,213000.0
2013-08-06 14:00:00,31.51,31.57,31.49,31.53,406200.0,23.6883,23.7334,23.6733,23.7033,406200.0
2013-08-06 15:00:00,31.53,31.57,31.48,31.53,801600.0,23.7033,23.7334,23.6658,23.7033,801600.0
2013-08-07 09:30:00,31.32,31.48,31.12,31.15,456300.0,23.5455,23.6658,23.3951,23.4177,456300.0
2013-08-07 10:00:00,31.14,31.15,31.01,31.09,721200.0,23.4101,23.4177,23.3124,23.3726,721200.0
2013-08-07 11:00:00,31.1,31.1,31.0,31.04,396200.0,23.3801,23.3801,23.3049,23.335,396200.0
2013-08-07 12:00:00,31.04,31.18,31.04,31.14,154800.0,23.335,23.4402,23.335,23.4101,154800.0
2013-08-07 13:00:00,31.14,31.28,31.12,31.27,387100.0,23.4101,23.5154,23.3951,23.5079,387100.0
2013-08-07 14:00:00,31.28,31.33,31.17,31.2,370500.0,23.5154,23.553,23.4327,23.4553,370500.0
2013-08-07 15:00:00,31.21,31.28,31.17,31.17,1119300.0,23.4628,23.5154,23.4327,23.4327,1119300.0
2013-08-08 09:30:00,31.37,31.57,31.31,31.37,201900.0,23.5831,23.7334,23.538,23.5831,201900.0
2013-08-08 10:00:00,31.36,31.38,30.97,31.0,540900.0,23.5755,23.5906,23.2823,23.3049,540900.0
2013-08-08 11:00:00,31.01,31.07,30.96,31.05,406700.0,23.3124,23.3575,23.2748,23.3425,406700.0
2013-08-08 12:00:00,31.04,31.15,31.03,31.14,411900.0,23.335,23.4177,23.3275,23.4101,411900.0
2013-08-08 13:00:00,31.15,31.18,31.11,31.16,321800.0,23.4177,23.4402,23.3876,23.4252,321800.0
2013-08-08 14:00:00,31.17,31.19,31.09,31.12,362700.0,23.4327,23.4477,23.3726,23.3951,362700.0
2013-08-08 15:00:00,31.13,31.15,31.05,31.06,646900.0,23.4026,23.4177,23.3425,23.35,646900.0
2013-08-09 09:30:00,31.01,31.19,30.98,31.12,304200.0,23.3124,23.4477,23.2899,23.3951,304200.0
2013-08-09 10:00:00,31.11,31.14,31.03,31.03,584000.0,23.3876,23.4101,23.3275,23.3275,584000.0
2013-08-09 11:00:00,31.03,31.03,30.88,30.95,362700.0,23.3275,23.3275,23.2147,23.2673,362700.0
2013-08-09 12:00:00,30.95,31.05,30.91,31.03,226500.0,23.2673,23.3425,23.2372,23.3275,226500.0
2013-08-09 13:00:00,31.04,31.1,30.99,31.08,335500.0,23.335,23.3801,23.2974,23.365,335500.0
2013-08-09 14:00:00,31.07,31.09,30.95,31.03,414100.0,23.3575,23.3726,23.2673,23.3275,414100.0
2013-08-09 15:00:00,31.03,31.06,30.96,30.97,688100.0,23.3275,23.35,23.2748,23.2823,688100.0
2013-08-12 09:30:00,30.75,31.01,30.69,30.93,313000.0,23.117,23.3124,23.0719,23.2523,313000.0
2013-08-12 10:00:00,30.93,31.02,30.82,30.9,553100.0,23.2523,23.3199,23.1696,23.2297,553100.0
2013-08-12 11:00:00,30.89,30.91,30.82,30.84,423000.0,23.2222,23.2372,23.1696,23.1846,423000.0
2013-08-12 12:00:00,30.84,30.85,30.73,30.76,348700.0,23.1846,23.1921,23.1019,23.1245,348700.0
2013-08-12 13:00:00,30.77,30.78,30.69,30.7,292000.0,23.132,23.1395,23.0719,23.0794,292000.0
2013-08-12 14:00:00,30.71,30.71,30.62,30.67,561300.0,23.0869,23.0869,23.0192,23.0568,561300.0
2013-08-12 15:00:00,30.67,30.78,30.65,30.75,977700.0,23.0568,23.1395,23.0418,23.117,977700.0
2013-08-13 09:30:00,30.82,30.88,30.71,30.76,262800.0,23.1696,23.2147,23.0869,23.1245,262800.0
2013-08-13 10:00:00,30.75,30.76,30.56,30.61,391000.0,23.117,23.1245,22.9741,23.0117,391000.0
2013-08-13 11:00:00,30.62,30.73,30.59,30.72,778700.0,23.0192,23.1019,22.9967,23.0944,778700.0
2013-08-13 12:00:00,30.72,30.87,30.68,30.82,565300.0,23.0944,23.2072,23.0643,23.1696,565300.0
2013-08-13 13:00:00,30.81,30.87,30.77,30.81,338800.0,23.1621,23.2072,23.132,23.1621,338800.0
2013-08-13 14:00:00,30.8,30.81,30.72,30.78,445000.0,23.1545,23.1621,23.0944,23.1395,445000.0
2013-08-13 15:00:00,30.79,30.82,30.74,30.76,592600.0,23.147,23.1696,23.1094,23.1245,592600.0
2013-08-14 09:30:00,30.7,30.91,30.7,30.91,249800.0,23.0794,23.2372,23.0794,23.2372,249800.0
2013-08-14 10:00:00,30.92,30.99,30.73,30.79,547500.0,23.2448,23.2974,23.1019,23.147,547500.0
2013-08-14 11:00:00,30.79,30.87,30.75,30.78,509100.0,23.147,23.2072,23.117,23.1395,509100.0
2013-08-14 12:00:00,30.79,30.87,30.75,30.79,318600.0,23.147,23.2072,23.117,23.147,318600.0
2013-08-14 13:00:00,30.8,30.81,30.66,30.74,346300.0,23.1545,23.1621,23.0493,23.1094,346300.0
2013-08-14 14:00:00,30.74,30.76,30.67,30.7,262700.0,23.1094,23.1245,23.0568,23.0794,262700.0
2013-08-14 15:00:00,30.7,30.75,30.68,30.69,775800.0,23.0794,23.117,23.0643,23.0719,775800.0
2013-08-15 09:30:00,30.39,30.42,30.19,30.22,277100.0,22.8463,22.8689,22.696,22.7185,277100.0
2013-08-15 10:00:00,30.2,30.24,30.11,30.13,551600.0,22.7035,22.7336,22.6358,22.6509,551600.0
2013-08-15 11:00:00,30.14,30.35,30.13,30.31,254000.0,22.6584,22.8163,22.6509,22.7862,254000.0
2013-08-15 12:00:00,30.31,30.37,30.24,30.25,250100.0,22.7862,22.8313,22.7336,22.7411,250100.0
2013-08-15 13:00:00,30.26,30.27,30.17,30.22,243500.0,22.7486,22.7561,22.6809,22.7185,243500.0
2013-08-15 14:00:00,30.23,30.35,30.13,30.35,550100.0,22.726,22.8163,22.6509,22.8163,550100.0
2013-08-15 15:00:00,30.34,30.49,30.31,30.43,1479100.0,22.8087,22.9215,22.7862,22.8764,1479100.0
2013-08-16 09:30:00,30.32,30.68,30.31,30.57,853500.0,22.7937,23.0643,22.7862,22.9816,853500.0
2013-08-16 10:00:00,30.57,30.72,30.5,30.69,903700.0,22.9816,23.0944,22.929,23.0719,903700.0
2013-08-16 11:00:00,30.68,30.73,30.57,30.67,501500.0,23.0643,23.1019,22.9816,23.0568,501500.0
2013-08-16 12:00:00,30.67,30.71,30.57,30.58,421900.0,23.0568,23.0869,22.9816,22.9892,421900.0
2013-08-16 13:00:00,30.58,30.6,30.41,30.51,345500.0,22.9892,23.0042,22.8614,22.9365,345500.0
2013-08-16 14:00:00,30.5,30.64,30.43,30.63,472700.0,22.929,23.0343,22.8764,23.0267,472700.0
2013-08-16 15:00:00,30.63,30.7,30.57,30.58,887900.0,23.0267,23.0794,22.9816,22.9892,887900.0
2013-08-19 09:30:00,30.58,30.58,30.26,30.38,461700.0,22.9892,22.9892,22.7486,22.8388,461700.0
2013-08-19 10:00:00,30.39,30.46,30.3,30.35,690200.0,22.8463,22.8989,22.7787,22.8163,690200.0
2013-08-19 11:00:00,30.34,30.36,30.24,30.3,580700.0,22.8087,22.8238,22.7336,22.7787,580700.0
2013-08-19 12:00:00,30.3,30.36,30.26,30.31,375200.0,22.7787,22.8238,22.7486,22.7862,375200.0
2013-08-19 13:00:00,30.3,30.34,30.24,30.31,385700.0,22.7787,22.8087,22.7336,22.7862,385700.0
2013-08-19 14:00:00,30.31,30.32,30.21,30.26,396500.0,22.7862,22.7937,22.711,22.7486,396500.0
2013-08-19 15:00:00,30.26,30.27,30.1,30.12,1019900.0,22.7486,22.7561,22.6283,22.6433,1019900.0
2013-08-20 09:30:00,30.32,30.33,30.0,30.18,395800.0,22.7937,22.8012,22.5531,22.6884,395800.0
2013-08-20 10:00:00,30.18,30.26,30.12,30.2,375000.0,22.6884,22.7486,22.6433,22.7035,375000.0
2013-08-20 11:00:00,30.2,30.46,30.2,30.43,520900.0,22.7035,22.8989,22.7035,22.8764,520900.0
2013-08-20 12:00:00,30.44,30.55,30.43,30.55,305200.0,22.8839,22.9666,22.8764,22.9666,305200.0
2013-08-20 13:00:00,30.55,30.65,30.55,30.6,468000.0,22.9666,23.0418,22.9666,23.0042,468000.0
2013-08-20 14:00:00,30.59,30.65,30.56,30.57,555600.0,22.9967,23.0418,22.9741,22.9816,555600.0
2013-08-20 15:00:00,30.58,30.66,30.56,30.58,1351100.0,22.9892,23.0493,22.9741,22.9892,1351100.0
2013-08-21 09:30:00,30.44,30.48,30.27,30.39,332100.0,22.8839,22.914,22.7561,22.8463,332100.0
2013-08-21 10:00:00,30.39,30.47,30.29,30.31,521900.0,22.8463,22.9065,22.7711,22.7862,521900.0
2013-08-21 11:00:00,30.31,30.33,30.17,30.27,507400.0,22.7862,22.8012,22.6809,22.7561,507400.0
2013-08-21 12:00:00,30.27,30.3,30.22,30.3,299900.0,22.7561,22.7787,22.7185,22.7787,299900.0
2013-08-21 13:00:00,30.28,30.34,30.25,30.3,163700.0,22.7636,22.8087,22.7411,22.7787,163700.0
2013-08-21 14:00:00,30.3,30.61,30.07,30.52,897600.0,22.7787,23.0117,22.6058,22.9441,897600.0
2013-08-21 15:00:00,30.52,30.56,30.25,30.27,896400.0,22.9441,22.9741,22.7411,22.7561,896400.0
2013-08-22 09:30:00,30.38,30.8,30.31,30.74,615000.0,22.8388,23.1545,22.7862,23.1094,615000.0
2013-08-22 10:00:00,30.74,30.8,30.63,30.69,593500.0,23.1094,23.1545,23.0267,23.0719,593500.0
2013-08-22 11:00:00,30.7,30.77,30.64,30.77,832200.0,23.0794,23.132,23.0343,23.132,832200.0
2013-08-22 12:00:00,30.77,30.78,30.66,30.66,227600.0,23.132,23.1395,23.0493,23.0493,227600.0
2013-08-22 13:00:00,30.66,30.8,30.66,30.79,127700.0,23.0493,23.1545,23.0493,23.147,127700.0
2013-08-22 14:00:00,30.79,30.96,30.78,30.9,234100.0,23.147,23.2748,23.1395,23.2297,234100.0
2013-08-22 15:00:00,30.9,31.23,30.85,31.01,1521300.0,23.2297,23.4778,23.1921,23.3124,1521300.0
2013-08-23 09:30:00,31.13,31.16,30.82,30.9,415600.0,23.4026,23.4252,23.1696,23.2297,415600.0
2013-08-23 10:00:00,30.89,30.9,30.72,30.82,812900.0,23.2222,23.2297,23.0944,23.1696,812900.0
2013-08-23 11:00:00,30.82,30.85,30.7,30.71,262500.0,23.1696,23.1921,23.0794,23.0869,262500.0
2013-08-23 12:00:00,30.71,30.83,30.69,30.83,207800.0,23.0869,23.1771,23.0719,23.1771,207800.0
2013-08-23 13:00:00,30.82,30.83,30.75,30.77,273400.0,23.1696,23.1771,23.117,23.132,273400.0
2013-08-23 14:00:00,30.77,30.8,30.72,30.76,248100.0,23.132,23.1545,23.0944,23.1245,248100.0
2013-08-23 15:00:00,30.77,30.88,30.73,30.84,660000.0,23.132,23.2147,23.1019,23.1846,660000.0
2013-08-26 09:30:00,30.83,30.88,30.67,30.72,183400.0,23.1771,23.2147,23.0568,23.0944,183400.0
2013-08-26 10:00:00,30.71,30.96,30.7,30.94,368100.0,23.0869,23.2748,23.0794,23.2598,368100.0
2013-08-26 11:00:00,30.94,31.0,30.89,30.89,354200.0,23.2598,23.3049,23.2222,23.2222,354200.0
2013-08-26 12:00:00,30.89,30.94,30.84,30.91,237800.0,23.2222,23.2598,23.1846,23.2372,237800.0
2013-08-26 13:00:00,30.92,30.97,30.9,30.94,406500.0,23.2448,23.2823,23.2297,23.2598,406500.0
2013-08-26 14:00:00,30.94,30.94,30.87,30.91,295700.0,23.2598,23.2598,23.2072,23.2372,295700.0
2013-08-26 15:00:00,30.92,30.92,30.65,30.66,885400.0,23.2448,23.2448,23.0418,23.0493,885400.0
2013-08-27 09:30:00,30.21,30.3,30.01,30.07,556100.0,22.711,22.7787,22.5606,22.6058,556100.0
2013-08-27 10:00:00,30.06,30.11,29.83,29.93,907100.0,22.5982,22.6358,22.4253,22.5005,907100.0
2013-08-27 11:00:00,29.93,30.02,29.85,29.89,707000.0,22.5005,22.5682,22.4404,22.4704,707000.0
2013-08-27 12:00:00,29.89,29.93,29.8,29.9,542700.0,22.4704,22.5005,22.4028,22.478,542700.0
2013-08-27 13:00:00,29.89,29.92,29.8,29.83,356900.0,22.4704,22.493,22.4028,22.4253,356900.0
2013-08-27 14:00:00,29.82,29.83,29.67,29.68,664900.0,22.4178,22.4253,22.305,22.3126,664900.0
2013-08-27 15:00:00,29.68,29.75,29.62,29.65,1395900.0,22.3126,22.3652,22.2675,22.29,1395900.0
2013-08-28 09:30:00,29.63,29.83,29.52,29.77,447100.0,22.275,22.4253,22.1923,22.3802,447100.0
2013-08-28 10:00:00,29.77,29.86,29.66,29.79,609700.0,22.3802,22.4479,22.2975,22.3953,609700.0
2013-08-28 11:00:00,29.78,29.86,29.76,29.84,358500.0,22.3877,22.4479,22.3727,22.4328,358500.0
2013-08-28 12:00:00,29.83,29.9,29.79,29.81,302400.0,22.4253,22.478,22.3953,22.4103,302400.0
2013-08-28 13:00:00,29.82,29.87,29.8,29.84,298600.0,22.4178,22.4554,22.4028,22.4328,298600.0
2013-08-28 14:00:00,29.84,29.84,29.71,29.72,402700.0,22.4328,22.4328,22.3351,22.3426,402700.0
2013-08-28 15:00:00,29.73,29.85,29.72,29.77,975800.0,22.3502,22.4404,22.3426,22.3802,975800.0
2013-08-29 09:30:00,29.69,29.96,29.59,29.9,328000.0,22.3201,22.5231,22.2449,22.478,328000.0
2013-08-29 10:00:00,29.9,30.02,29.85,29.97,523900.0,22.478,22.5682,22.4404,22.5306,523900.0
2013-08-29 11:00:00,29.98,30.07,29.91,30.02,540900.0,22.5381,22.6058,22.4855,22.5682,540900.0
2013-08-29 12:00:00,30.03,30.04,29.96,30.0,302900.0,22.5757,22.5832,22.5231,22.5531,302900.0
2013-08-29 13:00:00,30.01,30.05,29.85,29.88,276300.0,22.5606,22.5907,22.4404,22.4629,276300.0
2013-08-29 14:00:00,29.88,29.94,29.85,29.91,243200.0,22.4629,22.508,22.4404,22.4855,243200.0
2013-08-29 15:00:00,29.92,29.92,29.75,29.83,1055300.0,22.493,22.493,22.3652,22.4253,1055300.0
2013-08-30 09:30:00,29.89,29.9,29.69,29.8,264300.0,22.4704,22.478,22.3201,22.4028,264300.0
2013-08-30 10:00:00,29.78,29.79,29.62,29.76,591500.0,22.3877,22.3953,22.2675,22.3727,591500.0
2013-08-30 11:00:00,29.76,29.86,29.69,29.73,349200.0,22.3727,22.4479,22.3201,22.3502,349200.0
2013-08-30 12:00:00,29.72,29.78,29.69,29.76,185100.0,22.3426,22.3877,22.3201,22.3727,185100.0
2013-08-30 13:00:00,29.76,29.81,29.62,29.68,342200.0,22.3727,22.4103,22.2675,22.3126,342200.0
2013-08-30 14:00:00,29.68,29.81,29.66,29.8,191400.0,22.3126,22.4103,22.2975,22.4028,191400.0
2013-08-30 15:00:00,29.79,29.85,29.62,29.74,1231200.0,22.3953,22.4404,22.2675,22.3577,1231200.0
2013-09-03 09:30:00,30.14,30.54,30.12,30.28,442700.0,22.6584,22.9591,22.6433,22.7636,442700.0
2013-09-03 10:00:00,30.28,30.36,30.17,30.27,599100.0,22.7636,22.8238,22.6809,22.7561,599100.0
2013-09-03 11:00:00,30.27,30.37,30.05,30.13,527900.0,22.7561,22.8313,22.5907,22.6509,527900.0
2013-09-03 12:00:00,30.13,30.16,29.99,30.0,296000.0,22.6509,22.6734,22.5456,22.5531,296000.0
2013-09-03 13:00:00,29.99,30.06,29.93,30.0,392100.0,22.5456,22.5982,22.5005,22.5531,392100.0
2013-09-03 14:00:00,30.0,30.15,29.98,30.06,661700.0,22.5531,22.6659,22.5381,22.5982,661700.0
2013-09-03 15:00:00,30.07,30.17,30.03,30.11,737100.0,22.6058,22.6809,22.5757,22.6358,737100.0
2013-09-04 09:30:00,30.07,30.28,30.01,30.14,478800.0,22.6058,22.7636,22.5606,22.6584,478800.0
2013-09-04 10:00:00,30.14,30.43,30.14,30.41,451800.0,22.6584,22.8764,22.6584,22.8614,451800.0
2013-09-04 11:00:00,30.4,30.55,30.38,30.4,735400.0,22.8538,22.9666,22.8388,22.8538,735400.0
2013-09-04 12:00:00,30.4,30.42,30.25,30.28,568700.0,22.8538,22.8689,22.7411,22.7636,568700.0
2013-09-04 13:00:00,30.27,30.42,30.26,30.38,502800.0,22.7561,22.8689,22.7486,22.8388,502800.0
2013-09-04 14:00:00,30.39,30.47,30.33,30.4,358400.0,22.8463,22.9065,22.8012,22.8538,358400.0
2013-09-04 15:00:00,30.4,30.44,30.31,30.39,958200.0,22.8538,22.8839,22.7862,22.8463,958200.0
2013-09-05 09:30:00,30.39,30.67,30.34,30.64,219000.0,22.8463,23.0568,22.8087,23.0343,219000.0
2013-09-05 10:00:00,30.64,30.74,30.57,30.61,440500.0,23.0343,23.1094,22.9816,23.0117,440500.0
2013-09-05 11:00:00,30.6,30.75,30.59,30.71,336400.0,23.0042,23.117,22.9967,23.0869,336400.0
2013-09-05 12:00:00,30.71,30.72,30.63,30.69,197100.0,23.0869,23.0944,23.0267,23.0719,197100.0
2013-09-05 13:00:00,30.68,30.71,30.62,30.63,219400.0,23.0643,23.0869,23.0192,23.0267,219400.0
2013-09-05 14:00:00,30.63,30.77,30.61,30.77,473700.0,23.0267,23.132,23.0117,23.132,473700.0
2013-09-05 15:00:00,30.77,30.8,30.62,30.68,1573900.0,23.132,23.1545,23.0192,23.0643,1573900.0
2013-09-06 09:30:00,30.76,30.8,30.15,30.24,494600.0,23.1245,23.1545,22.6659,22.7336,494600.0
2013-09-06 10:00:00,30.24,30.53,29.98,30.53,737300.0,22.7336,22.9516,22.5381,22.9516,737300.0
2013-09-06 11:00:00,30.53,30.63,30.47,30.54,484500.0,22.9516,23.0267,22.9065,22.9591,484500.0
2013-09-06 12:00:00,30.54,30.58,30.46,30.58,330100.0,22.9591,22.9892,22.8989,22.9892,330100.0
2013-09-06 13:00:00,30.57,30.6,30.5,30.55,404700.0,22.9816,23.0042,22.929,22.9666,404700.0
2013-09-06 14:00:00,30.56,30.6,30.52,30.55,471600.0,22.9741,23.0042,22.9441,22.9666,471600.0
2013-09-06 15:00:00,30.55,30.59,30.44,30.45,875900.0,22.9666,22.9967,22.8839,22.8914,875900.0
2013-09-09 09:30:00,30.55,30.61,30.4,30.53,263800.0,22.9666,23.0117,22.8538,22.9516,263800.0
2013-09-09 10:00:00,30.53,30.58,30.41,30.55,516500.0,22.9516,22.9892,22.8614,22.9666,516500.0
2013-09-09 11:00:00,30.54,30.65,30.53,30.63,260900.0,22.9591,23.0418,22.9516,23.0267,260900.0
2013-09-09 12:00:00,30.63,30.73,30.62,30.71,249100.0,23.0267,23.1019,23.0192,23.0869,249100.0
2013-09-09 13:00:00,30.7,30.75,30.68,30.75,246500.0,23.0794,23.117,23.0643,23.117,246500.0
2013-09-09 14:00:00,30.74,30.79,30.72,30.75,269700.0,23.1094,23.147,23.0944,23.117,269700.0
2013-09-09 15:00:00,30.75,30.79,30.7,30.78,567900.0,23.117,23.147,23.0794,23.1395,567900.0
2013-09-10 09:30:00,31.08,31.34,31.05,31.27,519900.0,23.365,23.5605,23.3425,23.5079,519900.0
2013-09-10 10:00:00,31.28,31.37,31.21,31.32,473500.0,23.5154,23.5831,23.4628,23.5455,473500.0
2013-09-10 11:00:00,31.32,31.37,31.14,31.21,458500.0,23.5455,23.5831,23.4101,23.4628,458500.0
2013-09-10 12:00:00,31.21,31.28,31.21,31.26,241400.0,23.4628,23.5154,23.4628,23.5004,241400.0
2013-09-10 13:00:00,31.26,31.31,31.2,31.27,286400.0,23.5004,23.538,23.4553,23.5079,286400.0
2013-09-10 14:00:00,31.28,31.3,31.22,31.24,440500.0,23.5154,23.5304,23.4703,23.4853,440500.0
2013-09-10 15:00:00,31.23,31.3,31.2,31.29,868100.0,23.4778,23.5304,23.4553,23.5229,868100.0
2013-09-11 09:30:00,31.27,31.32,31.09,31.12,233900.0,23.5079,23.5455,23.3726,23.3951,233900.0
2013-09-11 10:00:00,31.11,31.19,31.05,31.15,421100.0,23.3876,23.4477,23.3425,23.4177,421100.0
2013-09-11 11:00:00,31.15,31.23,31.08,31.21,353000.0,23.4177,23.4778,23.365,23.4628,353000.0
2013-09-11 12:00:00,31.21,31.23,31.15,31.21,264700.0,23.4628,23.4778,23.4177,23.4628,264700.0
2013-09-11 13:00:00,31.21,31.22,31.15,31.17,388600.0,23.4628,23.4703,23.4177,23.4327,388600.0
2013-09-11 14:00:00,31.17,31.2,31.16,31.18,305100.0,23.4327,23.4553,23.4252,23.4402,305100.0
2013-09-11 15:00:00,31.18,31.24,31.11,31.23,984900.0,23.4402,23.4853,23.3876,23.4778,984900.0
2013-09-12 09:30:00,31.2,31.27,31.12,31.21,392700.0,23.4553,23.5079,23.3951,23.4628,392700.0
2013-09-12 10:00:00,31.2,31.3,31.18,31.21,317300.0,23.4553,23.5304,23.4402,23.4628,317300.0
2013-09-12 11:00:00,31.21,31.23,31.11,31.16,383300.0,23.4628,23.4778,23.3876,23.4252,383300.0
2013-09-12 12:00:00,31.16,31.16,31.01,31.11,176000.0,23.4252,23.4252,23.3124,23.3876,176000.0
2013-09-12 13:00:00,31.1,31.2,31.1,31.12,184700.0,23.3801,23.4553,23.3801,23.3951,184700.0
2013-09-12 14:00:00,31.12,31.15,31.05,31.13,384200.0,23.3951,23.4177,23.3425,23.4026,384200.0
2013-09-12 15:00:00,31.13,31.14,31.0,31.05,869400.0,23.4026,23.4101,23.3049,23.3425,869400.0
2013-09-13 09:30:00,31.14,31.17,31.01,31.02,241500.0,23.4101,23.4327,23.3124,23.3199,241500.0
2013-09-13 10:00:00,31.03,31.13,30.87,31.12,499400.0,23.3275,23.4026,23.2072,23.3951,499400.0
2013-09-13 11:00:00,31.11,31.2,31.08,31.19,289300.0,23.3876,23.4553,23.365,23.4477,289300.0
2013-09-13 12:00:00,31.18,31.2,31.11,31.13,195300.0,23.4402,23.4553,23.3876,23.4026,195300.0
2013-09-13 13:00:00,31.14,31.18,31.11,31.16,171400.0,23.4101,23.4402,23.3876,23.4252,171400.0
2013-09-13 14:00:00,31.17,31.19,31.09,31.12,228300.0,23.4327,23.4477,23.3726,23.3951,228300.0
2013-09-13 15:00:00,31.12,31.12,31.06,31.12,502400.0,23.3951,23.3951,23.35,23.3951,502400.0
2013-09-16 09:30:00,31.52,31.53,31.2,31.25,426200.0,23.6958,23.7033,23.4553,23.4928,426200.0
2013-09-16 10:00:00,31.25,31.46,31.21,31.28,656700.0,23.4928,23.6507,23.4628,23.5154,656700.0
2013-09-16 11:00:00,31.29,31.52,31.28,31.49,334600.0,23.5229,23.6958,23.5154,23.6733,334600.0
2013-09-16 12:00:00,31.48,31.59,31.47,31.55,287000.0,23.6658,23.7484,23.6582,23.7184,287000.0
2013-09-16 13:00:00,31.55,31.55,31.41,31.51,240000.0,23.7184,23.7184,23.6131,23.6883,240000.0
2013-09-16 14:00:00,31.5,31.51,31.36,31.42,336500.0,23.6808,23.6883,23.5755,23.6206,336500.0
2013-09-16 15:00:00,31.41,31.47,31.34,31.4,944600.0,23.6131,23.6582,23.5605,23.6056,944600.0
2013-09-17 09:30:00,31.42,31.49,31.25,31.39,276000.0,23.6206,23.6733,23.4928,23.5981,276000.0
2013-09-17 10:00:00,31.39,31.49,31.35,31.4,360000.0,23.5981,23.6733,23.568,23.6056,360000.0
2013-09-17 11:00:00,31.4,31.46,31.33,31.39,392600.0,23.6056,23.6507,23.553,23.5981,392600.0
2013-09-17 12:00:00,31.39,31.41,31.33,31.4,174900.0,23.5981,23.6131,23.553,23.6056,174900.0
2013-09-17 13:00:00,31.41,31.42,31.34,31.35,152400.0,23.6131,23.6206,23.5605,23.568,152400.0
2013-09-17 14:00:00,31.35,31.38,31.3,31.35,352100.0,23.568,23.5906,23.5304,23.568,352100.0
2013-09-17 15:00:00,31.35,31.47,31.35,31.46,628500.0,23.568,23.6582,23.568,23.6507,628500.0
2013-09-18 09:30:00,31.45,31.52,31.32,31.52,317000.0,23.6432,23.6958,23.5455,23.6958,317000.0
2013-09-18 10:00:00,31.52,31.72,31.45,31.71,892000.0,23.6958,23.8462,23.6432,23.8387,892000.0
2013-09-18 11:00:00,31.71,31.71,31.53,31.55,564300.0,23.8387,23.8387,23.7033,23.7184,564300.0
2013-09-18 12:00:00,31.55,31.62,31.52,31.59,257200.0,23.7184,23.771,23.6958,23.7484,257200.0
2013-09-18 13:00:00,31.58,31.63,31.44,31.45,241900.0,23.7409,23.7785,23.6357,23.6432,241900.0
2013-09-18 14:00:00,31.46,31.91,31.46,31.9,1100200.0,23.6507,23.989,23.6507,23.9815,1100200.0
2013-09-18 15:00:00,31.9,31.91,31.3,31.37,3073900.0,23.9815,23.989,23.5304,23.5831,3073900.0
2013-09-19 09:30:00,31.53,31.57,30.69,30.8,1096800.0,23.7033,23.7334,23.0719,23.1545,1096800.0
2013-09-19 10:00:00,30.81,31.22,30.75,31.17,1471900.0,23.1621,23.4703,23.117,23.4327,1471900.0
2013-09-19 11:00:00,31.17,31.2,31.07,31.18,494000.0,23.4327,23.4553,23.3575,23.4402,494000.0
2013-09-19 12:00:00,31.17,31.28,31.16,31.16,517900.0,23.4327,23.5154,23.4252,23.4252,517900.0
2013-09-19 13:00:00,31.16,31.17,31.08,31.09,335100.0,23.4252,23.4327,23.365,23.3726,335100.0
2013-09-19 14:00:00,31.1,31.17,31.07,31.09,439700.0,23.3801,23.4327,23.3575,23.3726,439700.0
2013-09-19 15:00:00,31.09,31.15,31.06,31.08,907400.0,23.3726,23.4177,23.35,23.365,907400.0
2013-09-20 09:30:00,31.21,31.38,31.11,31.15,1419300.0,23.4628,23.5906,23.3876,23.4177,1419300.0
2013-09-20 10:00:00,31.16,31.21,30.94,30.99,486800.0,23.4252,23.4628,23.2598,23.2974,486800.0
2013-09-20 11:00:00,30.99,31.08,30.98,30.98,355100.0,23.2974,23.365,23.2899,23.2899,355100.0
2013-09-20 12:00:00,30.98,31.0,30.82,30.94,356100.0,23.2899,23.3049,23.1696,23.2598,356100.0
2013-09-20 13:00:00,30.94,31.01,30.83,30.83,372400.0,23.2598,23.3124,23.1771,23.1771,372400.0
2013-09-20 14:00:00,30.84,30.89,30.77,30.84,531600.0,23.1846,23.2222,23.132,23.1846,531600.0
2013-09-20 15:00:00,30.83,30.86,30.73,30.83,1323200.0,23.1771,23.1997,23.1019,23.1771,1323200.0
2013-09-23 09:30:00,30.71,30.75,30.31,30.52,457500.0,23.0869,23.117,22.7862,22.9441,457500.0
2013-09-23 10:00:00,30.51,30.54,30.33,30.33,721800.0,22.9365,22.9591,22.8012,22.8012,721800.0
2013-09-23 11:00:00,30.34,30.38,30.27,30.3,747400.0,22.8087,22.8388,22.7561,22.7787,747400.0
2013-09-23 12:00:00,30.29,30.32,30.21,30.24,689100.0,22.7711,22.7937,22.711,22.7336,689100.0
2013-09-23 13:00:00,30.24,30.36,30.2,30.36,468400.0,22.7336,22.8238,22.7035,22.8238,468400.0
2013-09-23 14:00:00,30.36,30.42,30.32,30.41,380700.0,22.8238,22.8689,22.7937,22.8614,380700.0
2013-09-23 15:00:00,30.42,30.42,30.27,30.31,1034500.0,22.8689,22.8689,22.7561,22.7862,1034500.0
2013-09-24 09:30:00,30.37,30.5,30.19,30.24,442700.0,22.8313,22.929,22.696,22.7336,442700.0
2013-09-24 10:00:00,30.23,30.32,30.09,30.32,417300.0,22.726,22.7937,22.6208,22.7937,417300.0
2013-09-24 11:00:00,30.32,30.41,30.3,30.37,361700.0,22.7937,22.8614,22.7787,22.8313,361700.0
2013-09-24 12:00:00,30.38,30.49,30.37,30.45,252400.0,22.8388,22.9215,22.8313,22.8914,252400.0
2013-09-24 13:00:00,30.45,30.53,30.39,30.47,198300.0,22.8914,22.9516,22.8463,22.9065,198300.0
2013-09-24 14:00:00,30.48,30.49,30.31,30.32,328700.0,22.914,22.9215,22.7862,22.7937,328700.0
2013-09-24 15:00:00,30.33,30.36,30.16,30.2,936400.0,22.8012,22.8238,22.6734,22.7035,936400.0
2013-09-25 09:30:00,30.23,30.3,30.06,30.29,263200.0,22.726,22.7787,22.5982,22.7711,263200.0
2013-09-25 10:00:00,30.27,30.48,30.09,30.47,725800.0,22.7561,22.914,22.6208,22.9065,725800.0
2013-09-25 11:00:00,30.46,30.67,30.42,30.65,604600.0,22.8989,23.0568,22.8689,23.0418,604600.0
2013-09-25 12:00:00,30.64,30.72,30.49,30.51,542800.0,23.0343,23.0944,22.9215,22.9365,542800.0
2013-09-25 13:00:00,30.52,30.61,30.42,30.49,447900.0,22.9441,23.0117,22.8689,22.9215,447900.0
2013-09-25 14:00:00,30.5,30.59,30.42,30.54,629300.0,22.929,22.9967,22.8689,22.9591,629300.0
2013-09-25 15:00:00,30.54,30.61,30.5,30.53,1100100.0,22.9591,23.0117,22.929,22.9516,1100100.0
2013-09-26 09:30:00,30.53,30.81,30.5,30.66,204700.0,22.9516,23.1621,22.929,23.0493,204700.0
2013-09-26 10:00:00,30.66,30.75,30.55,30.62,632100.0,23.0493,23.117,22.9666,23.0192,632100.0
2013-09-26 11:00:00,30.62,30.64,30.53,30.64,355200.0,23.0192,23.0343,22.9516,23.0343,355200.0
2013-09-26 12:00:00,30.64,30.68,30.58,30.64,236900.0,23.0343,23.0643,22.9892,23.0343,236900.0
2013-09-26 13:00:00,30.65,30.72,30.63,30.67,301700.0,23.0418,23.0944,23.0267,23.0568,301700.0
2013-09-26 14:00:00,30.67,30.67,30.49,30.51,431100.0,23.0568,23.0568,22.9215,22.9365,431100.0
2013-09-26 15:00:00,30.51,30.62,30.48,30.59,954500.0,22.9365,23.0192,22.914,22.9967,954500.0
2013-09-27 09:30:00,30.28,30.37,30.11,30.32,356600.0,22.7636,22.8313,22.6358,22.7937,356600.0
2013-09-27 10:00:00,30.32,30.33,30.18,30.26,588400.0,22.7937,22.8012,22.6884,22.7486,588400.0
2013-09-27 11:00:00,30.27,30.32,30.21,30.29,330700.0,22.7561,22.7937,22.711,22.7711,330700.0
2013-09-27 12:00:00,30.29,30.33,30.25,30.27,172700.0,22.7711,22.8012,22.7411,22.7561,172700.0
2013-09-27 13:00:00,30.27,30.29,30.19,30.21,185400.0,22.7561,22.7711,22.696,22.711,185400.0
2013-09-27 14:00:00,30.22,30.24,30.17,30.2,265900.0,22.7185,22.7336,22.6809,22.7035,265900.0
2013-09-27 15:00:00,30.2,30.27,30.17,30.23,705800.0,22.7035,22.7561,22.6809,22.726,705800.0
2013-09-30 09:30:00,29.97,30.01,29.82,29.98,423900.0,22.5306,22.5606,22.4178,22.5381,423900.0
2013-09-30 10:00:00,29.99,30.34,29.97,30.2,858900.0,22.5456,22.8087,22.5306,22.7035,858900.0
2013-09-30 11:00:00,30.19,30.27,30.14,30.2,368800.0,22.696,22.7561,22.6584,22.7035,368800.0
2013-09-30 12:00:00,30.2,30.21,30.13,30.15,391200.0,22.7035,22.711,22.6509,22.6659,391200.0
2013-09-30 13:00:00,30.15,30.32,30.12,30.22,503300.0,22.6659,22.7937,22.6433,22.7185,503300.0
2013-09-30 14:00:00,30.22,30.28,30.14,30.23,316500.0,22.7185,22.7636,22.6584,22.726,316500.0
2013-09-30 15:00:00,30.23,30.23,30.08,30.18,1282100.0,22.726,22.726,22.6133,22.6884,1282100.0
2013-10-01 09:30:00,30.29,30.48,30.22,30.32,347700.0,22.7711,22.914,22.7185,22.7937,347700.0
2013-10-01 10:00:00,30.32,30.65,30.32,30.62,970200.0,22.7937,23.0418,22.7937,23.0192,970200.0
2013-10-01 11:00:00,30.62,30.67,30.45,30.62,730200.0,23.0192,23.0568,22.8914,23.0192,730200.0
2013-10-01 12:00:00,30.62,30.76,30.59,30.69,469100.0,23.0192,23.1245,22.9967,23.0719,469100.0
2013-10-01 13:00:00,30.68,30.76,30.6,30.7,331500.0,23.0643,23.1245,23.0042,23.0794,331500.0
2013-10-01 14:00:00,30.69,30.72,30.58,30.7,592000.0,23.0719,23.0944,22.9892,23.0794,592000.0
2013-10-01 15:00:00,30.69,30.75,30.61,30.75,1125100.0,23.0719,23.117,23.0117,23.117,1125100.0
2013-10-02 09:30:00,30.47,30.52,30.28,30.38,327000.0,22.9065,22.9441,22.7636,22.8388,327000.0
2013-10-02 10:00:00,30.38,30.45,30.25,30.45,440800.0,22.8388,22.8914,22.7411,22.8914,440800.0
2013-10-02 11:00:00,30.44,30.57,30.41,30.52,363800.0,22.8839,22.9816,22.8614,22.9441,363800.0
2013-10-02 12:00:00,30.52,30.61,30.49,30.54,261100.0,22.9441,23.0117,22.9215,22.9591,261100.0
2013-10-02 13:00:00,30.54,30.59,30.49,30.51,262300.0,22.9591,22.9967,22.9215,22.9365,262300.0
2013-10-02 14:00:00,30.51,30.51,30.33,30.37,286600.0,22.9365,22.9365,22.8012,22.8313,286600.0
2013-10-02 15:00:00,30.37,30.45,30.3,30.44,1005500.0,22.8313,22.8914,22.7787,22.8839,1005500.0
2013-10-03 09:30:00,30.4,30.41,30.08,30.17,376300.0,22.8538,22.8614,22.6133,22.6809,376300.0
2013-10-03 10:00:00,30.17,30.17,29.96,30.01,1194100.0,22.6809,22.6809,22.5231,22.5606,1194100.0
2013-10-03 11:00:00,30.01,30.07,29.75,29.79,746300.0,22.5606,22.6058,22.3652,22.3953,746300.0
2013-10-03 12:00:00,29.79,29.92,29.72,29.89,606300.0,22.3953,22.493,22.3426,22.4704,606300.0
2013-10-03 13:00:00,29.88,30.01,29.86,29.97,468600.0,22.4629,22.5606,22.4479,22.5306,468600.0
2013-10-03 14:00:00,29.98,30.08,29.89,30.03,639700.0,22.5381,22.6133,22.4704,22.5757,639700.0
2013-10-03 15:00:00,30.02,30.04,29.88,29.92,1559100.0,22.5682,22.5832,22.4629,22.493,1559100.0
2013-10-04 09:30:00,29.96,30.19,29.85,30.12,358200.0,22.5231,22.696,22.4404,22.6433,358200.0
2013-10-04 10:00:00,30.13,30.32,30.09,30.31,658300.0,22.6509,22.7937,22.6208,22.7862,658300.0
2013-10-04 11:00:00,30.31,30.37,30.19,30.36,346000.0,22.7862,22.8313,22.696,22.8238,346000.0
2013-10-04 12:00:00,30.36,30.46,30.33,30.45,313800.0,22.8238,22.8989,22.8012,22.8914,313800.0
2013-10-04 13:00:00,30.45,30.51,30.43,30.48,325500.0,22.8914,22.9365,22.8764,22.914,325500.0
2013-10-04 14:00:00,30.49,30.56,30.47,30.52,496100.0,22.9215,22.9741,22.9065,22.9441,496100.0
2013-10-04 15:00:00,30.51,30.52,30.42,30.49,998100.0,22.9365,22.9441,22.8689,22.9215,998100.0
2013-10-07 09:30:00,30.17,30.25,30.05,30.13,183800.0,22.6809,22.7411,22.5907,22.6509,183800.0
2013-10-07 10:00:00,30.14,30.38,30.12,30.36,372200.0,22.6584,22.8388,22.6433,22.8238,372200.0
2013-10-07 11:00:00,30.36,30.48,30.29,30.43,488400.0,22.8238,22.914,22.7711,22.8764,488400.0
2013-10-07 12:00:00,30.43,30.44,30.27,30.28,536400.0,22.8764,22.8839,22.7561,22.7636,536400.0
2013-10-07 13:00:00,30.27,30.4,30.27,30.4,405700.0,22.7561,22.8538,22.7561,22.8538,405700.0
2013-10-07 14:00:00,30.4,30.44,30.36,30.41,449300.0,22.8538,22.8839,22.8238,22.8614,449300.0
2013-10-07 15:00:00,30.41,30.44,30.22,30.22,910000.0,22.8614,22.8839,22.7185,22.7185,910000.0
2013-10-08 09:30:00,30.24,30.3,30.02,30.19,287300.0,22.7336,22.7787,22.5682,22.696,287300.0
2013-10-08 10:00:00,30.2,30.23,29.99,29.99,480400.0,22.7035,22.726,22.5456,22.5456,480400.0
2013-10-08 11:00:00,29.99,30.05,29.84,29.9,473900.0,22.5456,22.5907,22.4328,22.478,473900.0
2013-10-08 12:00:00,29.9,29.91,29.78,29.83,364800.0,22.478,22.4855,22.3877,22.4253,364800.0
2013-10-08 13:00:00,29.83,29.86,29.72,29.78,553300.0,22.4253,22.4479,22.3426,22.3877,553300.0
2013-10-08 14:00:00,29.79,29.91,29.72,29.78,720200.0,22.3953,22.4855,22.3426,22.3877,720200.0
2013-10-08 15:00:00,29.78,29.83,29.55,29.57,1581000.0,22.3877,22.4253,22.2148,22.2299,1581000.0
2013-10-09 09:30:00,29.65,29.83,29.58,29.71,245700.0,22.29,22.4253,22.2374,22.3351,245700.0
2013-10-09 10:00:00,29.72,29.82,29.63,29.63,636700.0,22.3426,22.4178,22.275,22.275,636700.0
2013-10-09 11:00:00,29.64,29.83,29.63,29.8,711700.0,22.2825,22.4253,22.275,22.4028,711700.0
2013-10-09 12:00:00,29.81,29.85,29.72,29.75,247800.0,22.4103,22.4404,22.3426,22.3652,247800.0
2013-10-09 13:00:00,29.75,29.94,29.75,29.9,360600.0,22.3652,22.508,22.3652,22.478,360600.0
2013-10-09 14:00:00,29.89,29.93,29.8,29.82,522800.0,22.4704,22.5005,22.4028,22.4178,522800.0
2013-10-09 15:00:00,29.83,29.9,29.71,29.79,896300.0,22.4253,22.478,22.3351,22.3953,896300.0
2013-10-10 09:30:00,30.23,30.51,30.19,30.43,659400.0,22.726,22.9365,22.696,22.8764,659400.0
2013-10-10 10:00:00,30.42,30.67,30.4,30.57,695500.0,22.8689,23.0568,22.8538,22.9816,695500.0
2013-10-10 11:00:00,30.56,30.61,30.31,30.56,705000.0,22.9741,23.0117,22.7862,22.9741,705000.0
2013-10-10 12:00:00,30.57,30.63,30.55,30.62,337000.0,22.9816,23.0267,22.9666,23.0192,337000.0
2013-10-10 13:00:00,30.61,30.65,30.56,30.6,403400.0,23.0117,23.0418,22.9741,23.0042,403400.0
2013-10-10 14:00:00,30.59,30.65,30.53,30.63,277200.0,22.9967,23.0418,22.9516,23.0267,277200.0
2013-10-10 15:00:00,30.64,30.81,30.63,30.81,1350900.0,23.0343,23.1621,23.0267,23.1621,1350900.0
2013-10-11 09:30:00,30.69,30.75,30.49,30.72,325600.0,23.0719,23.117,22.9215,23.0944,325600.0
2013-10-11 10:00:00,30.73,30.78,30.66,30.76,749900.0,23.1019,23.1395,23.0493,23.1245,749900.0
2013-10-11 11:00:00,30.76,30.87,30.72,30.86,407700.0,23.1245,23.2072,23.0944,23.1997,407700.0
2013-10-11 12:00:00,30.85,30.95,30.85,30.94,408500.0,23.1921,23.2673,23.1921,23.2598,408500.0
2013-10-11 13:00:00,30.94,30.95,30.81,30.86,473400.0,23.2598,23.2673,23.1621,23.1997,473400.0
2013-10-11 14:00:00,30.86,30.88,30.47,30.47,1242100.0,23.1997,23.2147,22.9065,22.9065,1242100.0
2013-10-11 15:00:00,30.46,30.77,30.42,30.76,2442900.0,22.8989,23.132,22.8689,23.1245,2442900.0
2013-10-14 09:30:00,30.61,30.76,30.48,30.64,318400.0,23.0117,23.1245,22.914,23.0343,318400.0
2013-10-14 10:00:00,30.65,30.71,30.6,30.66,433400.0,23.0418,23.0869,23.0042,23.0493,433400.0
2013-10-14 11:00:00,30.66,30.79,30.62,30.78,556000.0,23.0493,23.147,23.0192,23.1395,556000.0
2013-10-14 12:00:00,30.78,30.85,30.77,30.83,286100.0,23.1395,23.1921,23.132,23.1771,286100.0
2013-10-14 13:00:00,30.84,31.03,30.82,31.01,362600.0,23.1846,23.3275,23.1696,23.3124,362600.0
2013-10-14 14:00:00,31.0,31.17,31.0,31.07,526900.0,23.3049,23.4327,23.3049,23.3575,526900.0
2013-10-14 15:00:00,31.06,31.19,31.04,31.17,1295900.0,23.35,23.4477,23.335,23.4327,1295900.0
2013-10-15 09:30:00,31.11,31.15,30.83,30.98,517500.0,23.3876,23.4177,23.1771,23.2899,517500.0
2013-10-15 10:00:00,30.99,31.17,30.96,31.06,585000.0,23.2974,23.4327,23.2748,23.35,585000.0
2013-10-15 11:00:00,31.06,31.2,30.98,31.04,470500.0,23.35,23.4553,23.2899,23.335,470500.0
2013-10-15 12:00:00,31.03,31.04,30.93,31.02,331300.0,23.3275,23.335,23.2523,23.3199,331300.0
2013-10-15 13:00:00,31.01,31.06,30.95,31.05,740600.0,23.3124,23.35,23.2673,23.3425,740600.0
2013-10-15 14:00:00,31.05,31.05,30.73,30.87,927500.0,23.3425,23.3425,23.1019,23.2072,927500.0
2013-10-15 15:00:00,30.86,30.93,30.76,30.84,1457600.0,23.1997,23.2523,23.1245,23.1846,1457600.0
2013-10-16 09:30:00,31.17,31.39,30.75,31.19,1098400.0,23.4327,23.5981,23.117,23.4477,1098400.0
2013-10-16 10:00:00,31.19,31.36,31.12,31.28,881800.0,23.4477,23.5755,23.3951,23.5154,881800.0
2013-10-16 11:00:00,31.27,31.31,31.01,31.05,799200.0,23.5079,23.538,23.3124,23.3425,799200.0
2013-10-16 12:00:00,31.05,31.23,30.97,30.99,446300.0,23.3425,23.4778,23.2823,23.2974,446300.0
2013-10-16 13:00:00,30.99,31.02,30.89,30.96,458700.0,23.2974,23.3199,23.2222,23.2748,458700.0
2013-10-16 14:00:00,30.96,30.96,30.55,30.57,891600.0,23.2748,23.2748,22.9666,22.9816,891600.0
2013-10-16 15:00:00,30.57,30.81,30.52,30.75,1814000.0,22.9816,23.1621,22.9441,23.117,1814000.0
2013-10-17 09:30:00,30.45,30.7,30.45,30.66,580700.0,22.8914,23.0794,22.8914,23.0493,580700.0
2013-10-17 10:00:00,30.66,30.86,30.6,30.84,688600.0,23.0493,23.1997,23.0042,23.1846,688600.0
2013-10-17 11:00:00,30.84,31.16,30.8,31.15,1103800.0,23.1846,23.4252,23.1545,23.4177,1103800.0
2013-10-17 12:00:00,31.15,31.26,31.07,31.23,542600.0,23.4177,23.5004,23.3575,23.4778,542600.0
2013-10-17 13:00:00,31.24,31.24,31.0,31.02,757100.0,23.4853,23.4853,23.3049,23.3199,757100.0
2013-10-17 14:00:00,31.02,31.25,31.02,31.25,847500.0,23.3199,23.4928,23.3199,23.4928,847500.0
2013-10-17 15:00:00,31.25,31.44,31.2,31.33,2130800.0,23.4928,23.6357,23.4553,23.553,2130800.0
2013-10-18 09:30:00,31.38,31.46,31.22,31.38,720900.0,23.5906,23.6507,23.4703,23.5906,720900.0
2013-10-18 10:00:00,31.39,31.44,31.22,31.34,402900.0,23.5981,23.6357,23.4703,23.5605,402900.0
2013-10-18 11:00:00,31.34,31.46,31.31,31.43,325000.0,23.5605,23.6507,23.538,23.6282,325000.0
2013-10-18 12:00:00,31.42,31.48,31.39,31.45,194600.0,23.6206,23.6658,23.5981,23.6432,194600.0
2013-10-18 13:00:00,31.44,31.54,31.44,31.53,217300.0,23.6357,23.7109,23.6357,23.7033,217300.0
2013-10-18 14:00:00,31.53,31.55,31.42,31.42,324300.0,23.7033,23.7184,23.6206,23.6206,324300.0
2013-10-18 15:00:00,31.43,31.49,31.39,31.47,928300.0,23.6282,23.6733,23.5981,23.6582,928300.0
2013-10-21 09:30:00,31.45,31.6,31.34,31.59,390700.0,23.6432,23.756,23.5605,23.7484,390700.0
2013-10-21 10:00:00,31.6,31.67,31.43,31.5,619200.0,23.756,23.8086,23.6282,23.6808,619200.0
2013-10-21 11:00:00,31.5,31.55,31.43,31.54,552800.0,23.6808,23.7184,23.6282,23.7109,552800.0
2013-10-21 12:00:00,31.54,31.6,31.48,31.58,430600.0,23.7109,23.756,23.6658,23.7409,430600.0
2013-10-21 13:00:00,31.59,31.63,31.56,31.59,370500.0,23.7484,23.7785,23.7259,23.7484,370500.0
2013-10-21 14:00:00,31.59,31.62,31.53,31.57,471900.0,23.7484,23.771,23.7033,23.7334,471900.0
2013-10-21 15:00:00,31.57,31.64,31.54,31.61,1098700.0,23.7334,23.786,23.7109,23.7635,1098700.0
2013-10-22 09:30:00,31.66,31.67,31.47,31.53,502600.0,23.8011,23.8086,23.6582,23.7033,502600.0
2013-10-22 10:00:00,31.53,31.69,31.37,31.46,759900.0,23.7033,23.8236,23.5831,23.6507,759900.0
2013-10-22 11:00:00,31.47,31.56,31.38,31.54,617900.0,23.6582,23.7259,23.5906,23.7109,617900.0
2013-10-22 12:00:00,31.54,31.56,31.47,31.5,272700.0,23.7109,23.7259,23.6582,23.6808,272700.0
2013-10-22 13:00:00,31.5,31.53,31.46,31.52,285000.0,23.6808,23.7033,23.6507,23.6958,285000.0
2013-10-22 14:00:00,31.52,31.61,31.38,31.6,783300.0,23.6958,23.7635,23.5906,23.756,783300.0
2013-10-22 15:00:00,31.6,31.68,31.56,31.58,1082700.0,23.756,23.8161,23.7259,23.7409,1082700.0
2013-10-23 09:30:00,31.38,31.51,31.34,31.4,959700.0,23.5906,23.6883,23.5605,23.6056,959700.0
2013-10-23 10:00:00,31.39,31.53,31.36,31.45,1407000.0,23.5981,23.7033,23.5755,23.6432,1407000.0
2013-10-23 11:00:00,31.46,31.55,31.44,31.5,776800.0,23.6507,23.7184,23.6357,23.6808,776800.0
2013-10-23 12:00:00,31.5,31.56,31.46,31.54,452600.0,23.6808,23.7259,23.6507,23.7109,452600.0
2013-10-23 13:00:00,31.55,31.56,31.45,31.46,538200.0,23.7184,23.7259,23.6432,23.6507,538200.0
2013-10-23 14:00:00,31.47,31.56,31.45,31.55,543900.0,23.6582,23.7259,23.6432,23.7184,543900.0
2013-10-23 15:00:00,31.55,31.61,31.53,31.59,2088700.0,23.7184,23.7635,23.7033,23.7484,2088700.0
2013-10-24 09:30:00,31.54,31.63,31.47,31.51,504300.0,23.8232,23.8912,23.7703,23.8005,504300.0
2013-10-24 10:00:00,31.51,31.59,31.47,31.52,660900.0,23.8005,23.861,23.7703,23.8081,660900.0
2013-10-24 11:00:00,31.53,31.58,31.5,31.53,440500.0,23.8156,23.8534,23.793,23.8156,440500.0
2013-10-24 12:00:00,31.53,31.63,31.53,31.63,358700.0,23.8156,23.8912,23.8156,23.8912,358700.0
2013-10-24 13:00:00,31.63,31.64,31.54,31.58,412500.0,23.8912,23.8987,23.8232,23.8534,412500.0
2013-10-24 14:00:00,31.58,31.68,31.56,31.68,430400.0,23.8534,23.9289,23.8383,23.9289,430400.0
2013-10-24 15:00:00,31.67,31.7,31.63,31.66,1304500.0,23.9214,23.944,23.8912,23.9138,1304500.0
2013-10-25 09:30:00,31.83,31.86,31.67,31.77,459900.0,24.0422,24.0649,23.9214,23.9969,459900.0
2013-10-25 10:00:00,31.77,31.9,31.74,31.76,849100.0,23.9969,24.0951,23.9743,23.9894,849100.0
2013-10-25 11:00:00,31.76,31.86,31.72,31.75,608800.0,23.9894,24.0649,23.9592,23.9818,608800.0
2013-10-25 12:00:00,31.74,31.77,31.7,31.7,252400.0,23.9743,23.9969,23.944,23.944,252400.0
2013-10-25 13:00:00,31.71,31.71,31.64,31.66,350200.0,23.9516,23.9516,23.8987,23.9138,350200.0
2013-10-25 14:00:00,31.66,31.76,31.65,31.75,645900.0,23.9138,23.9894,23.9063,23.9818,645900.0
2013-10-25 15:00:00,31.74,31.89,31.74,31.83,1271000.0,23.9743,24.0876,23.9743,24.0422,1271000.0
2013-10-28 09:30:00,31.87,31.9,31.74,31.75,610600.0,24.0725,24.0951,23.9743,23.9818,610600.0
2013-10-28 10:00:00,31.75,31.95,31.75,31.86,749700.0,23.9818,24.1329,23.9818,24.0649,749700.0
2013-10-28 11:00:00,31.87,32.13,31.85,32.12,917900.0,24.0725,24.2688,24.0573,24.2613,917900.0
2013-10-28 12:00:00,32.12,32.13,32.01,32.04,424400.0,24.2613,24.2688,24.1782,24.2009,424400.0
2013-10-28 13:00:00,32.04,32.13,32.0,32.02,467700.0,24.2009,24.2688,24.1706,24.1858,467700.0
2013-10-28 14:00:00,32.02,32.04,31.93,31.99,690700.0,24.1858,24.2009,24.1178,24.1631,690700.0
2013-10-28 15:00:00,31.99,32.0,31.81,31.83,2128200.0,24.1631,24.1706,24.0271,24.0422,2128200.0
2013-10-29 09:30:00,31.85,32.05,31.83,31.97,457800.0,24.0573,24.2084,24.0422,24.148,457800.0
2013-10-29 10:00:00,31.97,31.99,31.81,31.88,806500.0,24.148,24.1631,24.0271,24.08,806500.0
2013-10-29 11:00:00,31.88,32.03,31.88,32.02,511600.0,24.08,24.1933,24.08,24.1858,511600.0
2013-10-29 12:00:00,32.01,32.04,32.0,32.0,322000.0,24.1782,24.2009,24.1706,24.1706,322000.0
2013-10-29 13:00:00,32.0,32.05,31.99,32.02,551000.0,24.1706,24.2084,24.1631,24.1858,551000.0
2013-10-29 14:00:00,32.02,32.12,32.0,32.07,460700.0,24.1858,24.2613,24.1706,24.2235,460700.0
2013-10-29 15:00:00,32.07,32.15,32.03,32.15,1185700.0,24.2235,24.2839,24.1933,24.2839,1185700.0
2013-10-30 09:30:00,32.15,32.22,32.1,32.15,218700.0,24.2839,24.3368,24.2462,24.2839,218700.0
2013-10-30 10:00:00,32.15,32.23,32.07,32.08,657200.0,24.2839,24.3444,24.2235,24.2311,657200.0
2013-10-30 11:00:00,32.08,32.12,31.98,32.02,324200.0,24.2311,24.2613,24.1555,24.1858,324200.0
2013-10-30 12:00:00,32.03,32.09,32.02,32.09,204400.0,24.1933,24.2386,24.1858,24.2386,204400.0
2013-10-30 13:00:00,32.09,32.09,31.94,31.96,291500.0,24.2386,24.2386,24.1253,24.1404,291500.0
2013-10-30 14:00:00,31.98,32.15,31.88,31.98,722000.0,24.1555,24.2839,24.08,24.1555,722000.0
2013-10-30 15:00:00,31.98,32.08,31.97,31.98,863700.0,24.1555,24.2311,24.148,24.1555,863700.0
2013-10-31 09:30:00,31.91,31.95,31.76,31.84,631600.0,24.1027,24.1329,23.9894,24.0498,631600.0
2013-10-31 10:00:00,31.85,32.13,31.83,32.04,861000.0,24.0573,24.2688,24.0422,24.2009,861000.0
2013-10-31 11:00:00,32.05,32.13,31.96,32.0,455300.0,24.2084,24.2688,24.1404,24.1706,455300.0
2013-10-31 12:00:00,32.0,32.06,31.97,31.98,275700.0,24.1706,24.216,24.148,24.1555,275700.0
2013-10-31 13:00:00,31.99,32.05,31.96,32.0,452100.0,24.1631,24.2084,24.1404,24.1706,452100.0
2013-10-31 14:00:00,31.99,32.08,31.98,31.98,656100.0,24.1631,24.2311,24.1555,24.1555,656100.0
2013-10-31 15:00:00,31.98,31.98,31.81,31.82,1888100.0,24.1555,24.1555,24.0271,24.0347,1888100.0
2013-11-01 09:30:00,31.93,32.17,31.9,32.13,512500.0,24.1178,24.2991,24.0951,24.2688,512500.0
2013-11-01 10:00:00,32.14,32.35,32.11,32.31,1040800.0,24.2764,24.435,24.2537,24.4048,1040800.0
2013-11-01 11:00:00,32.3,32.34,32.24,32.28,1178900.0,24.3972,24.4275,24.3519,24.3821,1178900.0
2013-11-01 12:00:00,32.27,32.36,32.24,32.32,964600.0,24.3746,24.4426,24.3519,24.4124,964600.0
2013-11-01 13:00:00,32.32,32.43,32.29,32.42,650300.0,24.4124,24.4954,24.3897,24.4879,650300.0
2013-11-01 14:00:00,32.43,32.47,32.34,32.37,849100.0,24.4954,24.5257,24.4275,24.4501,849100.0
2013-11-01 15:00:00,32.37,32.49,32.33,32.36,2395600.0,24.4501,24.5408,24.4199,24.4426,2395600.0
2013-11-04 09:30:00,32.4,32.49,32.3,32.37,540300.0,24.4728,24.5408,24.3972,24.4501,540300.0
2013-11-04 10:00:00,32.36,32.36,32.22,32.27,494400.0,24.4426,24.4426,24.3368,24.3746,494400.0
2013-11-04 11:00:00,32.26,32.3,32.21,32.24,569100.0,24.367,24.3972,24.3293,24.3519,569100.0
2013-11-04 12:00:00,32.24,32.38,32.22,32.36,475800.0,24.3519,24.4577,24.3368,24.4426,475800.0
2013-11-04 13:00:00,32.35,32.54,32.34,32.54,755400.0,24.435,24.5785,24.4275,24.5785,755400.0
2013-11-04 14:00:00,32.53,32.6,32.46,32.46,1005500.0,24.571,24.6238,24.5181,24.5181,1005500.0
2013-11-04 15:00:00,32.46,32.56,32.45,32.51,1616300.0,24.5181,24.5936,24.5105,24.5559,1616300.0
2013-11-05 09:30:00,32.3,32.43,32.11,32.41,419100.0,24.3972,24.4954,24.2537,24.4803,419100.0
2013-11-05 10:00:00,32.41,32.45,32.33,32.41,439700.0,24.4803,24.5105,24.4199,24.4803,439700.0
2013-11-05 11:00:00,32.41,32.42,32.29,32.33,292500.0,24.4803,24.4879,24.3897,24.4199,292500.0
2013-11-05 12:00:00,32.33,32.45,32.32,32.43,287500.0,24.4199,24.5105,24.4124,24.4954,287500.0
2013-11-05 13:00:00,32.43,32.52,32.41,32.41,300400.0,24.4954,24.5634,24.4803,24.4803,300400.0
2013-11-05 14:00:00,32.41,32.51,32.39,32.41,351200.0,24.4803,24.5559,24.4652,24.4803,351200.0
2013-11-05 15:00:00,32.41,32.47,32.34,32.34,838300.0,24.4803,24.5257,24.4275,24.4275,838300.0
2013-11-06 09:30:00,32.56,32.56,32.32,32.41,292500.0,24.5936,24.5936,24.4124,24.4803,292500.0
2013-11-06 10:00:00,32.41,32.47,32.26,32.29,614400.0,24.4803,24.5257,24.367,24.3897,614400.0
2013-11-06 11:00:00,32.28,32.37,32.2,32.29,1259800.0,24.3821,24.4501,24.3217,24.3897,1259800.0
2013-11-06 12:00:00,32.29,32.3,32.21,32.25,487600.0,24.3897,24.3972,24.3293,24.3595,487600.0
2013-11-06 13:00:00,32.24,32.32,32.21,32.24,379500.0,24.3519,24.4124,24.3293,24.3519,379500.0
2013-11-06 14:00:00,32.25,32.25,32.2,32.23,324200.0,24.3595,24.3595,24.3217,24.3444,324200.0
2013-11-06 15:00:00,32.23,32.38,32.21,32.36,1989200.0,24.3444,24.4577,24.3293,24.4426,1989200.0
2013-11-07 09:30:00,32.43,32.59,32.35,32.43,357700.0,24.4954,24.6163,24.435,24.4954,357700.0
2013-11-07 10:00:00,32.43,32.52,32.29,32.36,515000.0,24.4954,24.5634,24.3897,24.4426,515000.0
2013-11-07 11:00:00,32.36,32.39,32.23,32.36,336500.0,24.4426,24.4652,24.3444,24.4426,336500.0
2013-11-07 12:00:00,32.36,32.42,32.3,32.32,282900.0,24.4426,24.4879,24.3972,24.4124,282900.0
2013-11-07 13:00:00,32.32,32.32,32.15,32.17,247500.0,24.4124,24.4124,24.2839,24.2991,247500.0
2013-11-07 14:00:00,32.17,32.17,32.05,32.12,468700.0,24.2991,24.2991,24.2084,24.2613,468700.0
2013-11-07 15:00:00,32.12,32.14,31.95,32.01,1874000.0,24.2613,24.2764,24.1329,24.1782,1874000.0
2013-11-08 09:30:00,32.02,32.73,31.96,32.59,671100.0,24.1858,24.722,24.1404,24.6163,671100.0
2013-11-08 10:00:00,32.58,32.89,32.58,32.81,676700.0,24.6087,24.8429,24.6087,24.7825,676700.0
2013-11-08 11:00:00,32.82,32.89,32.79,32.81,497900.0,24.79,24.8429,24.7674,24.7825,497900.0
2013-11-08 12:00:00,32.82,32.89,32.75,32.76,530800.0,24.79,24.8429,24.7371,24.7447,530800.0
2013-11-08 13:00:00,32.77,32.89,32.73,32.85,556100.0,24.7523,24.8429,24.722,24.8127,556100.0
2013-11-08 14:00:00,32.85,32.98,32.84,32.96,1158700.0,24.8127,24.9109,24.8051,24.8958,1158700.0
2013-11-08 15:00:00,32.96,33.17,32.89,33.15,1671600.0,24.8958,25.0544,24.8429,25.0393,1671600.0
2013-11-11 09:30:00,33.16,33.29,32.99,33.23,263600.0,25.0468,25.145,24.9184,25.0997,263600.0
2013-11-11 10:00:00,33.24,33.26,33.03,33.23,472400.0,25.1073,25.1224,24.9486,25.0997,472400.0
2013-11-11 11:00:00,33.22,33.33,33.2,33.27,449100.0,25.0922,25.1752,25.077,25.1299,449100.0
2013-11-11 12:00:00,33.26,33.26,33.13,33.15,232500.0,25.1224,25.1224,25.0242,25.0393,232500.0
2013-11-11 13:00:00,33.15,33.25,33.12,33.13,276800.0,25.0393,25.1148,25.0166,25.0242,276800.0
2013-11-11 14:00:00,33.14,33.14,33.04,33.05,267800.0,25.0317,25.0317,24.9562,24.9637,267800.0
2013-11-11 15:00:00,33.05,33.09,33.01,33.08,733600.0,24.9637,24.994,24.9335,24.9864,733600.0
2013-11-12 09:30:00,32.93,33.07,32.82,33.01,229200.0,24.8731,24.9789,24.79,24.9335,229200.0
2013-11-12 10:00:00,33.02,33.06,32.79,32.82,324000.0,24.9411,24.9713,24.7674,24.79,324000.0
2013-11-12 11:00:00,32.82,32.87,32.69,32.71,289400.0,24.79,24.8278,24.6918,24.7069,289400.0
2013-11-12 12:00:00,32.72,32.74,32.57,32.57,381600.0,24.7145,24.7296,24.6012,24.6012,381600.0
2013-11-12 13:00:00,32.57,32.6,32.51,32.52,365600.0,24.6012,24.6238,24.5559,24.5634,365600.0
2013-11-12 14:00:00,32.52,32.6,32.5,32.58,355600.0,24.5634,24.6238,24.5483,24.6087,355600.0
2013-11-12 15:00:00,32.58,32.61,32.5,32.57,1001600.0,24.6087,24.6314,24.5483,24.6012,1001600.0
2013-11-13 09:30:00,32.35,32.68,32.28,32.64,621100.0,24.435,24.6843,24.3821,24.6541,621100.0
2013-11-13 10:00:00,32.65,32.75,32.55,32.74,633200.0,24.6616,24.7371,24.5861,24.7296,633200.0
2013-11-13 11:00:00,32.73,32.81,32.64,32.78,803100.0,24.722,24.7825,24.6541,24.7598,803100.0
2013-11-13 12:00:00,32.78,32.8,32.68,32.72,462200.0,24.7598,24.7749,24.6843,24.7145,462200.0
2013-11-13 13:00:00,32.72,32.96,32.7,32.9,678700.0,24.7145,24.8958,24.6994,24.8504,678700.0
2013-11-13 14:00:00,32.9,32.98,32.86,32.93,512300.0,24.8504,24.9109,24.8202,24.8731,512300.0
2013-11-13 15:00:00,32.93,33.0,32.87,32.99,785900.0,24.8731,24.926,24.8278,24.9184,785900.0
2013-11-14 09:30:00,33.15,33.32,33.06,33.16,394500.0,25.0393,25.1677,24.9713,25.0468,394500.0
2013-11-14 10:00:00,33.17,33.17,32.9,32.95,424500.0,25.0544,25.0544,24.8504,24.8882,424500.0
2013-11-14 11:00:00,32.94,33.11,32.92,33.04,544500.0,24.8807,25.0091,24.8656,24.9562,544500.0
2013-11-14 12:00:00,33.04,33.15,33.01,33.04,276000.0,24.9562,25.0393,24.9335,24.9562,276000.0
2013-11-14 13:00:00,33.03,33.09,33.02,33.05,184800.0,24.9486,24.994,24.9411,24.9637,184800.0
2013-11-14 14:00:00,33.04,33.07,33.02,33.07,396700.0,24.9562,24.9789,24.9411,24.9789,396700.0
2013-11-14 15:00:00,33.07,33.14,33.04,33.13,1019700.0,24.9789,25.0317,24.9562,25.0242,1019700.0
2013-11-15 09:30:00,33.12,33.25,33.09,33.24,663800.0,25.0166,25.1148,24.994,25.1073,663800.0
2013-11-15 10:00:00,33.25,33.36,33.21,33.36,585900.0,25.1148,25.1979,25.0846,25.1979,585900.0
2013-11-15 11:00:00,33.35,33.4,33.29,33.32,518400.0,25.1903,25.2281,25.145,25.1677,518400.0
2013-11-15 12:00:00,33.31,33.36,33.29,33.33,334300.0,25.1601,25.1979,25.145,25.1752,334300.0
2013-11-15 13:00:00,33.32,33.37,33.32,33.34,320400.0,25.1677,25.2055,25.1677,25.1828,320400.0
2013-11-15 14:00:00,33.34,33.4,33.33,33.39,290500.0,25.1828,25.2281,25.1752,25.2206,290500.0
2013-11-15 15:00:00,33.39,33.48,33.39,33.43,774600.0,25.2206,25.2885,25.2206,25.2508,774600.0
2013-11-18 09:30:00,33.47,33.51,33.19,33.19,330900.0,25.281,25.3112,25.0695,25.0695,330900.0
2013-11-18 10:00:00,33.19,33.41,33.16,33.41,542400.0,25.0695,25.2357,25.0468,25.2357,542400.0
2013-11-18 11:00:00,33.41,33.49,33.37,33.41,482800.0,25.2357,25.2961,25.2055,25.2357,482800.0
2013-11-18 12:00:00,33.41,33.43,33.33,33.34,264300.0,25.2357,25.2508,25.1752,25.1828,264300.0
2013-11-18 13:00:00,33.34,33.37,33.33,33.37,221100.0,25.1828,25.2055,25.1752,25.2055,221100.0
2013-11-18 14:00:00,33.37,33.38,33.21,33.22,318800.0,25.2055,25.213,25.0846,25.0922,318800.0
2013-11-18 15:00:00,33.22,33.23,33.04,33.14,957600.0,25.0922,25.0997,24.9562,25.0317,957600.0
2013-11-19 09:30:00,33.08,33.34,33.04,33.31,504600.0,24.9864,25.1828,24.9562,25.1601,504600.0
2013-11-19 10:00:00,33.32,33.4,33.24,33.39,567100.0,25.1677,25.2281,25.1073,25.2206,567100.0
2013-11-19 11:00:00,33.38,33.39,33.14,33.17,589300.0,25.213,25.2206,25.0317,25.0544,589300.0
2013-11-19 12:00:00,33.17,33.25,33.05,33.05,690400.0,25.0544,25.1148,24.9637,24.9637,690400.0
2013-11-19 13:00:00,33.05,33.08,32.97,32.98,598400.0,24.9637,24.9864,24.9033,24.9109,598400.0
2013-11-19 14:00:00,32.99,33.08,32.95,33.04,751700.0,24.9184,24.9864,24.8882,24.9562,751700.0
2013-11-19 15:00:00,33.05,33.09,32.93,32.97,1537500.0,24.9637,24.994,24.8731,24.9033,1537500.0
2013-11-20 09:30:00,33.17,33.26,33.01,33.12,235700.0,25.0544,25.1224,24.9335,25.0166,235700.0
2013-11-20 10:00:00,33.12,33.3,33.07,33.26,803300.0,25.0166,25.1526,24.9789,25.1224,803300.0
2013-11-20 11:00:00,33.26,33.4,33.22,33.37,318100.0,25.1224,25.2281,25.0922,25.2055,318100.0
2013-11-20 12:00:00,33.37,33.44,33.36,33.38,278000.0,25.2055,25.2583,25.1979,25.213,278000.0
2013-11-20 13:00:00,33.38,33.51,33.35,33.47,411700.0,25.213,25.3112,25.1903,25.281,411700.0
2013-11-20 14:00:00,33.46,33.59,33.37,33.47,1144500.0,25.2734,25.3716,25.2055,25.281,1144500.0
2013-11-20 15:00:00,33.47,33.47,33.29,33.34,1675100.0,25.281,25.281,25.145,25.1828,1675100.0
2013-11-21 09:30:00,33.41,33.57,33.2,33.32,352000.0,25.2357,25.3565,25.077,25.1677,352000.0
2013-11-21 10:00:00,33.32,33.59,33.31,33.57,718700.0,25.1677,25.3716,25.1601,25.3565,718700.0
2013-11-21 11:00:00,33.57,33.72,33.57,33.72,645400.0,25.3565,25.4698,25.3565,25.4698,645400.0
2013-11-21 12:00:00,33.72,33.75,33.6,33.62,383600.0,25.4698,25.4925,25.3792,25.3943,383600.0
2013-11-21 13:00:00,33.62,33.77,33.62,33.74,545300.0,25.3943,25.5076,25.3943,25.4849,545300.0
2013-11-21 14:00:00,33.75,33.75,33.62,33.65,573200.0,25.4925,25.4925,25.3943,25.4169,573200.0
2013-11-21 15:00:00,33.65,33.77,33.65,33.71,1002300.0,25.4169,25.5076,25.4169,25.4623,1002300.0
2013-11-22 09:30:00,33.72,33.75,33.48,33.51,289300.0,25.4698,25.4925,25.2885,25.3112,289300.0
2013-11-22 10:00:00,33.51,33.68,33.39,33.67,569700.0,25.3112,25.4396,25.2206,25.4321,569700.0
2013-11-22 11:00:00,33.67,33.73,33.64,33.69,400800.0,25.4321,25.4774,25.4094,25.4472,400800.0
2013-11-22 12:00:00,33.69,33.73,33.63,33.64,294900.0,25.4472,25.4774,25.4018,25.4094,294900.0
2013-11-22 13:00:00,33.64,33.64,33.47,33.5,658500.0,25.4094,25.4094,25.281,25.3036,658500.0
2013-11-22 14:00:00,33.5,33.62,33.49,33.61,519500.0,25.3036,25.3943,25.2961,25.3867,519500.0
2013-11-22 15:00:00,33.6,33.7,33.54,33.64,1351400.0,25.3792,25.4547,25.3339,25.4094,1351400.0
2013-11-25 09:30:00,33.75,34.26,33.73,34.21,611700.0,25.4925,25.8777,25.4774,25.8399,611700.0
2013-11-25 10:00:00,34.21,34.21,33.87,33.88,480100.0,25.8399,25.8399,25.5831,25.5907,480100.0
2013-11-25 11:00:00,33.88,34.04,33.84,33.98,463000.0,25.5907,25.7115,25.5605,25.6662,463000.0
2013-11-25 12:00:00,33.97,34.0,33.85,33.85,253200.0,25.6587,25.6813,25.568,25.568,253200.0
2013-11-25 13:00:00,33.85,33.92,33.81,33.92,261500.0,25.568,25.6209,25.5378,25.6209,261500.0
2013-11-25 14:00:00,33.91,33.95,33.9,33.93,308200.0,25.6133,25.6435,25.6058,25.6284,308200.0
2013-11-25 15:00:00,33.92,33.93,33.72,33.79,1166900.0,25.6209,25.6284,25.4698,25.5227,1166900.0
2013-11-26 09:30:00,33.82,33.94,33.72,33.73,287700.0,25.5454,25.636,25.4698,25.4774,287700.0
2013-11-26 10:00:00,33.74,34.06,33.7,34.03,587800.0,25.4849,25.7266,25.4547,25.704,587800.0
2013-11-26 11:00:00,34.04,34.04,33.82,33.82,405200.0,25.7115,25.7115,25.5454,25.5454,405200.0
2013-11-26 12:00:00,33.82,33.85,33.74,33.76,221200.0,25.5454,25.568,25.4849,25.5,221200.0
2013-11-26 13:00:00,33.76,33.8,33.75,33.76,301800.0,25.5,25.5302,25.4925,25.5,301800.0
2013-11-26 14:00:00,33.77,33.77,33.71,33.73,242700.0,25.5076,25.5076,25.4623,25.4774,242700.0
2013-11-26 15:00:00,33.73,33.77,33.64,33.66,829800.0,25.4774,25.5076,25.4094,25.4245,829800.0
2013-11-27 09:30:00,34.18,34.18,33.62,33.82,305300.0,25.8173,25.8173,25.3943,25.5454,305300.0
2013-11-27 10:00:00,33.82,33.91,33.77,33.84,441400.0,25.5454,25.6133,25.5076,25.5605,441400.0
2013-11-27 11:00:00,33.84,34.03,33.83,33.98,943300.0,25.5605,25.704,25.5529,25.6662,943300.0
2013-11-27 12:00:00,33.98,34.01,33.9,33.9,668000.0,25.6662,25.6889,25.6058,25.6058,668000.0
2013-11-27 13:00:00,33.89,33.91,33.79,33.9,222800.0,25.5982,25.6133,25.5227,25.6058,222800.0
2013-11-27 14:00:00,33.9,33.93,33.87,33.89,186200.0,25.6058,25.6284,25.5831,25.5982,186200.0
2013-11-27 15:00:00,33.9,33.96,33.88,33.92,511200.0,25.6058,25.6511,25.5907,25.6209,511200.0
2013-11-29 09:30:00,34.0,34.07,33.76,34.07,239100.0,25.6813,25.7342,25.5,25.7342,239100.0
2013-11-29 10:00:00,34.07,34.11,33.92,33.94,645900.0,25.7342,25.7644,25.6209,25.636,645900.0
2013-11-29 11:00:00,33.94,33.94,33.83,33.87,287800.0,25.636,25.636,25.5529,25.5831,287800.0
2013-11-29 12:00:00,33.87,33.89,33.65,33.7,753800.0,25.5831,25.5982,25.4169,25.4547,753800.0
2013-12-02 09:30:00,33.79,33.97,33.72,33.84,247200.0,25.5227,25.6587,25.4698,25.5605,247200.0
2013-12-02 10:00:00,33.85,34.01,33.78,34.0,420800.0,25.568,25.6889,25.5151,25.6813,420800.0
2013-12-02 11:00:00,34.0,34.01,33.88,33.94,533700.0,25.6813,25.6889,25.5907,25.636,533700.0
2013-12-02 12:00:00,33.94,34.01,33.92,34.01,371200.0,25.636,25.6889,25.6209,25.6889,371200.0
2013-12-02 13:00:00,34.0,34.04,33.93,33.94,279600.0,25.6813,25.7115,25.6284,25.636,279600.0
2013-12-02 14:00:00,33.94,33.96,33.78,33.86,390200.0,25.636,25.6511,25.5151,25.5756,390200.0
2013-12-02 15:00:00,33.86,33.87,33.58,33.64,1048000.0,25.5756,25.5831,25.3641,25.4094,1048000.0
2013-12-03 09:30:00,33.28,33.64,33.28,33.42,440600.0,25.1375,25.4094,25.1375,25.2432,440600.0
2013-12-03 10:00:00,33.42,33.48,33.32,33.4,522900.0,25.2432,25.2885,25.1677,25.2281,522900.0
2013-12-03 11:00:00,33.41,33.41,33.16,33.24,383200.0,25.2357,25.2357,25.0468,25.1073,383200.0
2013-12-03 12:00:00,33.24,33.27,33.17,33.19,246800.0,25.1073,25.1299,25.0544,25.0695,246800.0
2013-12-03 13:00:00,33.19,33.2,33.03,33.05,253000.0,25.0695,25.077,24.9486,24.9637,253000.0
2013-12-03 14:00:00,33.05,33.23,33.01,33.2,341900.0,24.9637,25.0997,24.9335,25.077,341900.0
2013-12-03 15:00:00,33.19,33.23,33.11,33.19,1138900.0,25.0695,25.0997,25.0091,25.0695,1138900.0
2013-12-04 09:30:00,33.12,33.47,33.04,33.32,456700.0,25.0166,25.281,24.9562,25.1677,456700.0
2013-12-04 10:00:00,33.32,33.62,33.3,33.49,750000.0,25.1677,25.3943,25.1526,25.2961,750000.0
2013-12-04 11:00:00,33.49,33.5,33.36,33.39,297600.0,25.2961,25.3036,25.1979,25.2206,297600.0
2013-12-04 12:00:00,33.39,33.4,33.2,33.24,291000.0,25.2206,25.2281,25.077,25.1073,291000.0
2013-12-04 13:00:00,33.24,33.28,33.02,33.13,359100.0,25.1073,25.1375,24.9411,25.0242,359100.0
2013-12-04 14:00:00,33.12,33.31,33.12,33.28,291500.0,25.0166,25.1601,25.0166,25.1375,291500.0
2013-12-04 15:00:00,33.28,33.46,33.26,33.36,842800.0,25.1375,25.2734,25.1224,25.1979,842800.0
2013-12-05 09:30:00,33.13,33.22,33.05,33.2,276000.0,25.0242,25.0922,24.9637,25.077,276000.0
2013-12-05 10:00:00,33.2,33.28,33.1,33.12,814300.0,25.077,25.1375,25.0015,25.0166,814300.0
2013-12-05 11:00:00,33.12,33.19,33.09,33.19,308600.0,25.0166,25.0695,24.994,25.0695,308600.0
2013-12-05 12:00:00,33.19,33.23,33.13,33.15,283700.0,25.0695,25.0997,25.0242,25.0393,283700.0
2013-12-05 13:00:00,33.15,33.16,33.08,33.09,215600.0,25.0393,25.0468,24.9864,24.994,215600.0
2013-12-05 14:00:00,33.09,33.13,33.03,33.07,281700.0,24.994,25.0242,24.9486,24.9789,281700.0
2013-12-05 15:00:00,33.06,33.18,33.05,33.13,890200.0,24.9713,25.0619,24.9637,25.0242,890200.0
2013-12-06 09:30:00,33.56,33.64,33.41,33.42,304100.0,25.349,25.4094,25.2357,25.2432,304100.0
2013-12-06 10:00:00,33.42,33.45,33.28,33.38,455200.0,25.2432,25.2659,25.1375,25.213,455200.0
2013-12-06 11:00:00,33.37,33.55,33.28,33.52,353300.0,25.2055,25.3414,25.1375,25.3188,353300.0
2013-12-06 12:00:00,33.52,33.59,33.5,33.58,172000.0,25.3188,25.3716,25.3036,25.3641,172000.0
2013-12-06 13:00:00,33.59,33.68,33.57,33.6,753500.0,25.3716,25.4396,25.3565,25.3792,753500.0
2013-12-06 14:00:00,33.6,33.61,33.54,33.56,204800.0,25.3792,25.3867,25.3339,25.349,204800.0
2013-12-06 15:00:00,33.56,33.61,33.51,33.6,1042700.0,25.349,25.3867,25.3112,25.3792,1042700.0
2013-12-09 09:30:00,33.79,33.87,33.53,33.62,417600.0,25.5227,25.5831,25.3263,25.3943,417600.0
2013-12-09 10:00:00,33.62,33.68,33.5,33.67,579800.0,25.3943,25.4396,25.3036,25.4321,579800.0
2013-12-09 11:00:00,33.68,33.81,33.66,33.79,517300.0,25.4396,25.5378,25.4245,25.5227,517300.0
2013-12-09 12:00:00,33.79,33.81,33.63,33.65,220300.0,25.5227,25.5378,25.4018,25.4169,220300.0
2013-12-09 13:00:00,33.65,33.69,33.64,33.65,293400.0,25.4169,25.4472,25.4094,25.4169,293400.0
2013-12-09 14:00:00,33.65,33.69,33.62,33.67,254600.0,25.4169,25.4472,25.3943,25.4321,254600.0
2013-12-09 15:00:00,33.67,33.72,33.63,33.67,915000.0,25.4321,25.4698,25.4018,25.4321,915000.0
2013-12-10 09:30:00,33.49,33.79,33.49,33.79,648400.0,25.2961,25.5227,25.2961,25.5227,648400.0
2013-12-10 10:00:00,33.79,33.87,33.63,33.64,326400.0,25.5227,25.5831,25.4018,25.4094,326400.0
2013-12-10 11:00:00,33.63,33.63,33.51,33.55,297300.0,25.4018,25.4018,25.3112,25.3414,297300.0
2013-12-10 12:00:00,33.54,33.59,33.51,33.57,352900.0,25.3339,25.3716,25.3112,25.3565,352900.0
2013-12-10 13:00:00,33.57,33.63,33.5,33.54,201700.0,25.3565,25.4018,25.3036,25.3339,201700.0
2013-12-10 14:00:00,33.55,33.57,33.5,33.55,201500.0,25.3414,25.3565,25.3036,25.3414,201500.0
2013-12-10 15:00:00,33.56,33.59,33.5,33.51,519000.0,25.349,25.3716,25.3036,25.3112,519000.0
2013-12-11 09:30:00,33.47,33.59,33.21,33.37,378400.0,25.281,25.3716,25.0846,25.2055,378400.0
2013-12-11 10:00:00,33.38,33.43,33.2,33.28,749800.0,25.213,25.2508,25.077,25.1375,749800.0
2013-12-11 11:00:00,33.28,33.3,33.01,33.08,615800.0,25.1375,25.1526,24.9335,24.9864,615800.0
2013-12-11 12:00:00,33.08,33.1,33.0,33.05,318500.0,24.9864,25.0015,24.926,24.9637,318500.0
2013-12-11 13:00:00,33.06,33.18,32.97,33.14,477300.0,24.9713,25.0619,24.9033,25.0317,477300.0
2013-12-11 14:00:00,33.14,33.17,32.93,32.94,539500.0,25.0317,25.0544,24.8731,24.8807,539500.0
2013-12-11 15:00:00,32.94,32.96,32.75,32.83,1406300.0,24.8807,24.8958,24.7371,24.7976,1406300.0
2013-12-12 09:30:00,32.86,33.1,32.81,32.95,576200.0,24.8202,25.0015,24.7825,24.8882,576200.0
2013-12-12 10:00:00,32.94,33.05,32.92,33.01,693900.0,24.8807,24.9637,24.8656,24.9335,693900.0
2013-12-12 11:00:00,33.01,33.09,32.96,32.97,717900.0,24.9335,24.994,24.8958,24.9033,717900.0
2013-12-12 12:00:00,32.98,33.01,32.9,32.9,607600.0,24.9109,24.9335,24.8504,24.8504,607600.0
2013-12-12 13:00:00,32.91,33.08,32.9,33.04,375300.0,24.858,24.9864,24.8504,24.9562,375300.0
2013-12-12 14:00:00,33.04,33.09,32.95,33.04,410500.0,24.9562,24.994,24.8882,24.9562,410500.0
2013-12-12 15:00:00,33.04,33.04,32.83,32.84,1442700.0,24.9562,24.9562,24.7976,24.8051,1442700.0
2013-12-13 09:30:00,32.95,33.2,32.88,32.89,401400.0,24.8882,25.077,24.8353,24.8429,401400.0
2013-12-13 10:00:00,32.88,32.96,32.78,32.84,423400.0,24.8353,24.8958,24.7598,24.8051,423400.0
2013-12-13 11:00:00,32.85,32.94,32.83,32.92,367000.0,24.8127,24.8807,24.7976,24.8656,367000.0
2013-12-13 12:00:00,32.92,33.01,32.9,33.0,262600.0,24.8656,24.9335,24.8504,24.926,262600.0
2013-12-13 13:00:00,33.0,33.05,32.95,32.96,196100.0,24.926,24.9637,24.8882,24.8958,196100.0
2013-12-13 14:00:00,32.95,33.01,32.88,33.01,554800.0,24.8882,24.9335,24.8353,24.9335,554800.0
2013-12-13 15:00:00,33.01,33.03,32.87,32.91,1203000.0,24.9335,24.9486,24.8278,24.858,1203000.0
2013-12-16 09:30:00,33.04,33.22,33.01,33.12,440300.0,24.9562,25.0922,24.9335,25.0166,440300.0
2013-12-16 10:00:00,33.12,33.14,32.99,33.07,429000.0,25.0166,25.0317,24.9184,24.9789,429000.0
2013-12-16 11:00:00,33.07,33.17,33.05,33.15,362600.0,24.9789,25.0544,24.9637,25.0393,362600.0
2013-12-16 12:00:00,33.15,33.16,33.03,33.08,295200.0,25.0393,25.0468,24.9486,24.9864,295200.0
2013-12-16 13:00:00,33.09,33.22,33.03,33.22,272800.0,24.994,25.0922,24.9486,25.0922,272800.0
2013-12-16 14:00:00,33.21,33.24,33.15,33.17,356400.0,25.0846,25.1073,25.0393,25.0544,356400.0
2013-12-16 15:00:00,33.18,33.2,33.1,33.13,624100.0,25.0619,25.077,25.0015,25.0242,624100.0
2013-12-17 09:30:00,33.13,33.15,32.86,32.97,364400.0,25.0242,25.0393,24.8202,24.9033,364400.0
2013-12-17 10:00:00,32.96,33.08,32.85,32.92,497900.0,24.8958,24.9864,24.8127,24.8656,497900.0
2013-12-17 11:00:00,32.92,32.95,32.85,32.87,360500.0,24.8656,24.8882,24.8127,24.8278,360500.0
2013-12-17 12:00:00,32.88,32.92,32.84,32.91,333500.0,24.8353,24.8656,24.8051,24.858,333500.0
2013-12-17 13:00:00,32.91,32.98,32.91,32.93,230900.0,24.858,24.9109,24.858,24.8731,230900.0
2013-12-17 14:00:00,32.92,33.04,32.89,32.9,362400.0,24.8656,24.9562,24.8429,24.8504,362400.0
2013-12-17 15:00:00,32.9,32.95,32.86,32.86,773900.0,24.8504,24.8882,24.8202,24.8202,773900.0
2013-12-18 09:30:00,33.4,33.4,32.84,33.24,431200.0,25.2281,25.2281,24.8051,25.1073,431200.0
2013-12-18 10:00:00,33.24,33.39,33.11,33.15,919900.0,25.1073,25.2206,25.0091,25.0393,919900.0
2013-12-18 11:00:00,33.15,33.22,33.14,33.15,455200.0,25.0393,25.0922,25.0317,25.0393,455200.0
2013-12-18 12:00:00,33.14,33.22,33.09,33.09,340800.0,25.0317,25.0922,24.994,24.994,340800.0
2013-12-18 13:00:00,33.09,33.25,32.96,33.17,541100.0,24.994,25.1148,24.8958,25.0544,541100.0
2013-12-18 14:00:00,33.16,33.66,32.89,33.65,1702400.0,25.0468,25.4245,24.8429,25.4169,1702400.0
2013-12-18 15:00:00,33.66,33.92,33.61,33.9,2402300.0,25.4245,25.6209,25.3867,25.6058,2402300.0
2013-12-19 09:30:00,33.8,33.82,33.59,33.66,317600.0,25.5302,25.5454,25.3716,25.4245,317600.0
2013-12-19 10:00:00,33.67,33.79,33.62,33.72,619300.0,25.4321,25.5227,25.3943,25.4698,619300.0
2013-12-19 11:00:00,33.73,33.78,33.65,33.74,370500.0,25.4774,25.5151,25.4169,25.4849,370500.0
2013-12-19 12:00:00,33.75,33.84,33.7,33.83,195200.0,25.4925,25.5605,25.4547,25.5529,195200.0
2013-12-19 13:00:00,33.82,33.93,33.8,33.87,332400.0,25.5454,25.6284,25.5302,25.5831,332400.0
2013-12-19 14:00:00,33.86,33.89,33.78,33.83,356200.0,25.5756,25.5982,25.5151,25.5529,356200.0
2013-12-19 15:00:00,33.83,33.97,33.82,33.87,1250300.0,25.5529,25.6587,25.5454,25.5831,1250300.0
2013-12-20 09:30:00,33.99,34.07,33.78,33.94,1584000.0,25.6738,25.7342,25.5151,25.636,1584000.0
2013-12-20 10:00:00,33.93,34.01,33.84,33.96,667700.0,25.6284,25.6889,25.5605,25.6511,667700.0
2013-12-20 11:00:00,33.97,34.01,33.92,34.0,386000.0,25.6587,25.6889,25.6209,25.6813,386000.0
2013-12-20 12:00:00,34.0,34.13,33.96,34.08,415700.0,25.6813,25.7795,25.6511,25.7417,415700.0
2013-12-20 13:00:00,34.08,34.1,33.99,34.09,274700.0,25.7417,25.7568,25.6738,25.7493,274700.0
2013-12-20 14:00:00,34.08,34.09,34.01,34.01,284100.0,25.7417,25.7493,25.6889,25.6889,284100.0
2013-12-20 15:00:00,34.01,34.05,33.86,33.89,1393800.0,25.6889,25.7191,25.5756,25.5982,1393800.0
2013-12-23 09:30:00,34.0,34.14,33.99,34.09,237300.0,25.6813,25.7871,25.6738,25.7493,237300.0
2013-12-23 10:00:00,34.09,34.27,34.04,34.27,367000.0,25.7493,25.8853,25.7115,25.8853,367000.0
2013-12-23 11:00:00,34.26,34.38,34.2,34.37,312900.0,25.8777,25.9683,25.8324,25.9608,312900.0
2013-12-23 12:00:00,34.37,34.41,34.3,34.31,228500.0,25.9608,25.991,25.9079,25.9155,228500.0
2013-12-23 13:00:00,34.3,34.38,34.27,34.32,295000.0,25.9079,25.9683,25.8853,25.923,295000.0
2013-12-23 14:00:00,34.32,34.38,34.3,34.36,294800.0,25.923,25.9683,25.9079,25.9532,294800.0
2013-12-23 15:00:00,34.36,34.42,34.35,34.36,1047500.0,25.9532,25.9986,25.9457,25.9532,1047500.0
2013-12-24 09:30:00,34.47,34.5,34.34,34.38,153500.0,26.0363,26.059,25.9381,25.9683,153500.0
2013-12-24 10:00:00,34.37,34.43,34.32,34.42,206400.0,25.9608,26.0061,25.923,25.9986,206400.0
2013-12-24 11:00:00,34.42,34.43,34.31,34.34,271800.0,25.9986,26.0061,25.9155,25.9381,271800.0
2013-12-24 12:00:00,34.34,34.41,34.25,34.41,394000.0,25.9381,25.991,25.8701,25.991,394000.0
2013-12-26 09:30:00,34.43,34.52,34.4,34.42,140700.0,26.0061,26.0741,25.9834,25.9986,140700.0
2013-12-26 10:00:00,34.42,34.53,34.39,34.52,214200.0,25.9986,26.0816,25.9759,26.0741,214200.0
2013-12-26 11:00:00,34.52,34.6,34.49,34.59,250600.0,26.0741,26.1345,26.0514,26.127,250600.0
2013-12-26 12:00:00,34.6,34.62,34.52,34.55,198000.0,26.1345,26.1496,26.0741,26.0967,198000.0
2013-12-26 13:00:00,34.55,34.63,34.54,34.61,180500.0,26.0967,26.1572,26.0892,26.1421,180500.0
2013-12-26 14:00:00,34.61,34.64,34.53,34.57,175900.0,26.1421,26.1647,26.0816,26.1119,175900.0
2013-12-26 15:00:00,34.56,34.59,34.52,34.57,516500.0,26.1043,26.127,26.0741,26.1119,516500.0
2013-12-27 09:30:00,34.55,34.64,34.44,34.57,242200.0,26.0967,26.1647,26.0137,26.1119,242200.0
2013-12-27 10:00:00,34.56,34.61,34.42,34.46,406700.0,26.1043,26.1421,25.9986,26.0288,406700.0
2013-12-27 11:00:00,34.46,34.52,34.4,34.51,479900.0,26.0288,26.0741,25.9834,26.0665,479900.0
2013-12-27 12:00:00,34.5,34.51,34.45,34.46,145400.0,26.059,26.0665,26.0212,26.0288,145400.0
2013-12-27 13:00:00,34.46,34.47,34.43,34.46,113900.0,26.0288,26.0363,26.0061,26.0288,113900.0
2013-12-27 14:00:00,34.46,34.51,34.44,34.5,186200.0,26.0288,26.0665,26.0137,26.059,186200.0
2013-12-27 15:00:00,34.49,34.53,34.48,34.51,348800.0,26.0514,26.0816,26.0439,26.0665,348800.0
2013-12-30 09:30:00,34.63,34.65,34.45,34.45,173900.0,26.1572,26.1723,26.0212,26.0212,173900.0
2013-12-30 10:00:00,34.44,34.61,34.44,34.58,333600.0,26.0137,26.1421,26.0137,26.1194,333600.0
2013-12-30 11:00:00,34.58,34.63,34.56,34.6,343300.0,26.1194,26.1572,26.1043,26.1345,343300.0
2013-12-30 12:00:00,34.6,34.61,34.51,34.52,121700.0,26.1345,26.1421,26.0665,26.0741,121700.0
2013-12-30 13:00:00,34.53,34.53,34.51,34.52,132300.0,26.0816,26.0816,26.0665,26.0741,132300.0
2013-12-30 14:00:00,34.51,34.6,34.51,34.57,300000.0,26.0665,26.1345,26.0665,26.1119,300000.0
2013-12-30 15:00:00,34.58,34.58,34.49,34.54,441500.0,26.1194,26.1194,26.0514,26.0892,441500.0
2013-12-31 09:30:00,34.59,34.71,34.57,34.71,132500.0,26.127,26.2176,26.1119,26.2176,132500.0
2013-12-31 10:00:00,34.71,34.77,34.69,34.74,274000.0,26.2176,26.2629,26.2025,26.2403,274000.0
2013-12-31 11:00:00,34.74,34.84,34.72,34.75,198900.0,26.2403,26.3158,26.2252,26.2478,198900.0
2013-12-31 12:00:00,34.75,34.83,34.71,34.83,264800.0,26.2478,26.3082,26.2176,26.3082,264800.0
2013-12-31 13:00:00,34.82,34.86,34.79,34.86,190800.0,26.3007,26.3309,26.278,26.3309,190800.0
2013-12-31 14:00:00,34.86,34.87,34.83,34.86,278600.0,26.3309,26.3385,26.3082,26.3309,278600.0
2013-12-31 15:00:00,34.86,34.99,34.84,34.94,1024200.0,26.3309,26.4291,26.3158,26.3913,1024200.0
2014-01-02 09:30:00,34.3,35.03,34.3,34.77,671300.0,25.9079,26.4593,25.9079,26.2629,671300.0
2014-01-02 10:00:00,34.77,34.78,34.56,34.59,581300.0,26.2629,26.2705,26.1043,26.127,581300.0
2014-01-02 11:00:00,34.59,34.59,34.44,34.47,277600.0,26.127,26.127,26.0137,26.0363,277600.0
2014-01-02 12:00:00,34.47,34.51,34.42,34.47,276200.0,26.0363,26.0665,25.9986,26.0363,276200.0
2014-01-02 13:00:00,34.46,34.56,34.46,34.52,320800.0,26.0288,26.1043,26.0288,26.0741,320800.0
2014-01-02 14:00:00,34.51,34.57,34.41,34.54,370100.0,26.0665,26.1119,25.991,26.0892,370100.0
2014-01-02 15:00:00,34.53,34.64,34.52,34.56,769500.0,26.0816,26.1647,26.0741,26.1043,769500.0
2014-01-03 09:30:00,34.61,35.18,34.58,35.18,859700.0,26.1421,26.5726,26.1194,26.5726,859700.0
2014-01-03 10:00:00,35.17,35.34,35.09,35.18,1025200.0,26.5651,26.6935,26.5046,26.5726,1025200.0
2014-01-03 11:00:00,35.17,35.23,35.0,35.01,471200.0,26.5651,26.6104,26.4366,26.4442,471200.0
2014-01-03 12:00:00,35.01,35.05,34.94,35.02,218100.0,26.4442,26.4744,26.3913,26.4518,218100.0
2014-01-03 13:00:00,35.01,35.03,34.9,34.92,256300.0,26.4442,26.4593,26.3611,26.3762,256300.0
2014-01-03 14:00:00,34.93,35.06,34.9,35.02,314100.0,26.3838,26.482,26.3611,26.4518,314100.0
2014-01-03 15:00:00,35.02,35.1,34.96,34.97,716400.0,26.4518,26.5122,26.4064,26.414,716400.0
2014-01-06 09:30:00,35.28,35.56,35.21,35.52,1110100.0,26.6481,26.8596,26.5953,26.8294,1110100.0
2014-01-06 10:00:00,35.52,35.66,35.37,35.37,1303100.0,26.8294,26.9352,26.7161,26.7161,1303100.0
2014-01-06 11:00:00,35.37,35.41,35.07,35.18,796300.0,26.7161,26.7463,26.4895,26.5726,796300.0
2014-01-06 12:00:00,35.19,35.2,35.07,35.08,273400.0,26.5802,26.5877,26.4895,26.4971,273400.0
2014-01-06 13:00:00,35.09,35.19,35.06,35.14,351000.0,26.5046,26.5802,26.482,26.5424,351000.0
2014-01-06 14:00:00,35.15,35.17,34.97,34.99,1029200.0,26.5499,26.5651,26.414,26.4291,1029200.0
2014-01-06 15:00:00,34.98,35.0,34.88,34.94,1076500.0,26.4215,26.4366,26.346,26.3913,1076500.0
2014-01-07 09:30:00,35.1,35.17,34.9,34.93,657900.0,26.5122,26.5651,26.3611,26.3838,657900.0
2014-01-07 10:00:00,34.93,35.01,34.86,34.86,823300.0,26.3838,26.4442,26.3309,26.3309,823300.0
2014-01-07 11:00:00,34.86,34.88,34.68,34.68,750500.0,26.3309,26.346,26.1949,26.1949,750500.0
2014-01-07 12:00:00,34.68,34.76,34.64,34.66,464100.0,26.1949,26.2554,26.1647,26.1798,464100.0
2014-01-07 13:00:00,34.67,34.67,34.37,34.38,899300.0,26.1874,26.1874,25.9608,25.9683,899300.0
2014-01-07 14:00:00,34.38,34.53,34.33,34.49,1346600.0,25.9683,26.0816,25.9306,26.0514,1346600.0
2014-01-07 15:00:00,34.48,34.64,34.48,34.53,1693800.0,26.0439,26.1647,26.0439,26.0816,1693800.0
2014-01-08 09:30:00,34.51,34.64,34.3,34.5,531700.0,26.0665,26.1647,25.9079,26.059,531700.0
2014-01-08 10:00:00,34.5,34.76,34.45,34.72,957200.0,26.059,26.2554,26.0212,26.2252,957200.0
2014-01-08 11:00:00,34.72,34.84,34.66,34.83,659800.0,26.2252,26.3158,26.1798,26.3082,659800.0
2014-01-08 12:00:00,34.82,34.84,34.63,34.65,477200.0,26.3007,26.3158,26.1572,26.1723,477200.0
2014-01-08 13:00:00,34.65,34.74,34.58,34.69,262300.0,26.1723,26.2403,26.1194,26.2025,262300.0
2014-01-08 14:00:00,34.69,34.79,34.59,34.62,500300.0,26.2025,26.278,26.127,26.1496,500300.0
2014-01-08 15:00:00,34.62,34.7,34.47,34.66,1117800.0,26.1496,26.21,26.0363,26.1798,1117800.0
2014-01-09 09:30:00,34.71,34.83,34.58,34.69,335400.0,26.2176,26.3082,26.1194,26.2025,335400.0
2014-01-09 10:00:00,34.7,34.72,34.34,34.4,669600.0,26.21,26.2252,25.9381,25.9834,669600.0
2014-01-09 11:00:00,34.4,34.46,34.32,34.42,615000.0,25.9834,26.0288,25.923,25.9986,615000.0
2014-01-09 12:00:00,34.42,34.56,34.4,34.56,356800.0,25.9986,26.1043,25.9834,26.1043,356800.0
2014-01-09 13:00:00,34.56,34.58,34.52,34.57,361000.0,26.1043,26.1194,26.0741,26.1119,361000.0
2014-01-09 14:00:00,34.57,34.59,34.49,34.56,289700.0,26.1119,26.127,26.0514,26.1043,289700.0
2014-01-09 15:00:00,34.57,34.7,34.55,34.69,977300.0,26.1119,26.21,26.0967,26.2025,977300.0
2014-01-10 09:30:00,34.67,34.73,34.13,34.24,700600.0,26.1874,26.2327,25.7795,25.8626,700600.0
2014-01-10 10:00:00,34.24,34.31,34.05,34.28,799700.0,25.8626,25.9155,25.7191,25.8928,799700.0
2014-01-10 11:00:00,34.27,34.33,34.19,34.23,569700.0,25.8853,25.9306,25.8248,25.855,569700.0
2014-01-10 12:00:00,34.23,34.28,34.17,34.18,1186900.0,25.855,25.8928,25.8097,25.8173,1186900.0
2014-01-10 13:00:00,34.18,34.21,34.09,34.11,488300.0,25.8173,25.8399,25.7493,25.7644,488300.0
2014-01-10 14:00:00,34.11,34.18,34.08,34.12,437600.0,25.7644,25.8173,25.7417,25.772,437600.0
2014-01-10 15:00:00,34.13,34.24,34.13,34.22,1055500.0,25.7795,25.8626,25.7795,25.8475,1055500.0
2014-01-13 09:30:00,34.19,34.28,34.11,34.12,452000.0,25.8248,25.8928,25.7644,25.772,452000.0
2014-01-13 10:00:00,34.13,34.21,34.08,34.09,446600.0,25.7795,25.8399,25.7417,25.7493,446600.0
2014-01-13 11:00:00,34.09,34.1,34.02,34.07,590800.0,25.7493,25.7568,25.6964,25.7342,590800.0
2014-01-13 12:00:00,34.08,34.1,33.93,33.94,668900.0,25.7417,25.7568,25.6284,25.636,668900.0
2014-01-13 13:00:00,33.94,33.96,33.79,33.88,575800.0,25.636,25.6511,25.5227,25.5907,575800.0
2014-01-13 14:00:00,33.88,33.89,33.62,33.66,647400.0,25.5907,25.5982,25.3943,25.4245,647400.0
2014-01-13 15:00:00,33.67,33.67,33.43,33.51,2152400.0,25.4321,25.4321,25.2508,25.3112,2152400.0
2014-01-14 09:30:00,33.65,33.83,33.5,33.59,461500.0,25.4169,25.5529,25.3036,25.3716,461500.0
2014-01-14 10:00:00,33.59,33.69,33.51,33.58,807100.0,25.3716,25.4472,25.3112,25.3641,807100.0
2014-01-14 11:00:00,33.58,33.73,33.55,33.67,558600.0,25.3641,25.4774,25.3414,25.4321,558600.0
2014-01-14 12:00:00,33.67,33.84,33.65,33.74,541600.0,25.4321,25.5605,25.4169,25.4849,541600.0
2014-01-14 13:00:00,33.75,33.8,33.69,33.73,407600.0,25.4925,25.5302,25.4472,25.4774,407600.0
2014-01-14 14:00:00,33.73,33.74,33.61,33.71,576300.0,25.4774,25.4849,25.3867,25.4623,576300.0
2014-01-14 15:00:00,33.71,33.86,33.71,33.81,1181200.0,25.4623,25.5756,25.4623,25.5378,1181200.0
2014-01-15 09:30:00,34.07,34.1,33.79,33.89,819200.0,25.7342,25.7568,25.5227,25.5982,819200.0
2014-01-15 10:00:00,33.89,34.02,33.88,33.89,1536100.0,25.5982,25.6964,25.5907,25.5982,1536100.0
2014-01-15 11:00:00,33.9,33.98,33.84,33.96,857500.0,25.6058,25.6662,25.5605,25.6511,857500.0
2014-01-15 12:00:00,33.97,34.06,33.96,34.04,273900.0,25.6587,25.7266,25.6511,25.7115,273900.0
2014-01-15 13:00:00,34.04,34.1,33.95,33.97,399500.0,25.7115,25.7568,25.6435,25.6587,399500.0
2014-01-15 14:00:00,33.97,34.11,33.95,34.09,398800.0,25.6587,25.7644,25.6435,25.7493,398800.0
2014-01-15 15:00:00,34.1,34.16,34.03,34.16,1048100.0,25.7568,25.8022,25.704,25.8022,1048100.0
2014-01-16 09:30:00,34.14,34.18,33.86,34.05,797400.0,25.7871,25.8173,25.5756,25.7191,797400.0
2014-01-16 10:00:00,34.06,34.08,33.8,33.9,664400.0,25.7266,25.7417,25.5302,25.6058,664400.0
2014-01-16 11:00:00,33.89,34.13,33.85,33.98,1049900.0,25.5982,25.7795,25.568,25.6662,1049900.0
2014-01-16 12:00:00,33.97,34.0,33.86,33.91,784300.0,25.6587,25.6813,25.5756,25.6133,784300.0
2014-01-16 13:00:00,33.9,34.05,33.86,33.9,727000.0,25.6058,25.7191,25.5756,25.6058,727000.0
2014-01-16 14:00:00,33.9,33.9,33.82,33.84,455900.0,25.6058,25.6058,25.5454,25.5605,455900.0
2014-01-16 15:00:00,33.84,33.97,33.82,33.93,1904500.0,25.5605,25.6587,25.5454,25.6284,1904500.0
2014-01-17 09:30:00,33.45,33.48,32.73,33.01,2199200.0,25.2659,25.2885,24.722,24.9335,2199200.0
2014-01-17 10:00:00,33.0,33.06,32.83,32.87,1009500.0,24.926,24.9713,24.7976,24.8278,1009500.0
2014-01-17 11:00:00,32.88,33.12,32.8,33.12,941600.0,24.8353,25.0166,24.7749,25.0166,941600.0
2014-01-17 12:00:00,33.11,33.12,32.93,32.97,444000.0,25.0091,25.0166,24.8731,24.9033,444000.0
2014-01-17 13:00:00,32.97,33.01,32.93,32.98,472900.0,24.9033,24.9335,24.8731,24.9109,472900.0
2014-01-17 14:00:00,32.99,32.99,32.9,32.97,617700.0,24.9184,24.9184,24.8504,24.9033,617700.0
2014-01-17 15:00:00,32.98,33.0,32.63,32.7,2065900.0,24.9109,24.926,24.6465,24.6994,2065900.0
2014-01-21 09:30:00,32.99,32.99,32.75,32.91,809500.0,24.9184,24.9184,24.7371,24.858,809500.0
2014-01-21 10:00:00,32.9,33.01,32.87,32.97,1398800.0,24.8504,24.9335,24.8278,24.9033,1398800.0
2014-01-21 11:00:00,32.97,32.98,32.86,32.9,973400.0,24.9033,24.9109,24.8202,24.8504,973400.0
2014-01-21 12:00:00,32.9,33.01,32.88,33.0,488000.0,24.8504,24.9335,24.8353,24.926,488000.0
2014-01-21 13:00:00,33.0,33.03,32.99,33.0,672400.0,24.926,24.9486,24.9184,24.926,672400.0
2014-01-21 14:00:00,33.01,33.05,32.98,33.01,791800.0,24.9335,24.9637,24.9109,24.9335,791800.0
2014-01-21 15:00:00,33.01,33.12,33.0,33.07,1844000.0,24.9335,25.0166,24.926,24.9789,1844000.0
2014-01-22 09:30:00,33.07,33.37,33.03,33.34,821000.0,24.9789,25.2055,24.9486,25.1828,821000.0
2014-01-22 10:00:00,33.34,33.39,33.15,33.17,876500.0,25.1828,25.2206,25.0393,25.0544,876500.0
2014-01-22 11:00:00,33.18,33.26,33.15,33.23,527500.0,25.0619,25.1224,25.0393,25.0997,527500.0
2014-01-22 12:00:00,33.24,33.37,33.22,33.36,500400.0,25.1073,25.2055,25.0922,25.1979,500400.0
2014-01-22 13:00:00,33.36,33.41,33.32,33.35,598800.0,25.1979,25.2357,25.1677,25.1903,598800.0
2014-01-22 14:00:00,33.35,33.42,33.31,33.37,618500.0,25.1903,25.2432,25.1601,25.2055,618500.0
2014-01-22 15:00:00,33.38,33.44,33.33,33.42,1601400.0,25.213,25.2583,25.1752,25.2432,1601400.0
2014-01-23 09:30:00,33.01,33.21,32.95,33.12,913700.0,24.9335,25.0846,24.8882,25.0166,913700.0
2014-01-23 10:00:00,33.11,33.16,32.99,33.0,1076800.0,25.0091,25.0468,24.9184,24.926,1076800.0
2014-01-23 11:00:00,33.0,33.05,32.93,33.04,511400.0,24.926,24.9637,24.8731,24.9562,511400.0
2014-01-23 12:00:00,33.04,33.06,32.96,33.01,760500.0,24.9562,24.9713,24.8958,24.9335,760500.0
2014-01-23 13:00:00,33.0,33.02,32.84,32.87,613800.0,24.926,24.9411,24.8051,24.8278,613800.0
2014-01-23 14:00:00,32.87,33.06,32.87,33.03,682400.0,24.8278,24.9713,24.8278,24.9486,682400.0
2014-01-23 15:00:00,33.04,33.13,32.99,33.12,2216000.0,24.9562,25.0242,24.9184,25.0166,2216000.0
2014-01-24 09:30:00,32.71,33.0,32.69,32.77,814400.0,24.7069,24.926,24.6918,24.7523,814400.0
2014-01-24 10:00:00,32.76,32.78,32.51,32.6,1104500.0,24.7447,24.7598,24.5559,24.6238,1104500.0
2014-01-24 11:00:00,32.6,32.67,32.48,32.61,612500.0,24.6238,24.6767,24.5332,24.6314,612500.0
2014-01-24 12:00:00,32.62,32.62,32.41,32.47,489200.0,24.639,24.639,24.4803,24.5257,489200.0
2014-01-24 13:00:00,32.46,32.53,32.43,32.48,500300.0,24.5181,24.571,24.4954,24.5332,500300.0
2014-01-24 14:00:00,32.49,32.49,32.34,32.4,541200.0,24.5408,24.5408,24.4275,24.4728,541200.0
2014-01-24 15:00:00,32.4,32.44,32.3,32.33,2116800.0,24.4728,24.503,24.3972,24.4199,2116800.0
2014-01-27 09:30:00,32.34,32.55,32.29,32.47,498900.0,24.4275,24.5861,24.3897,24.5257,498900.0
2014-01-27 10:00:00,32.47,32.53,32.25,32.31,917000.0,24.5257,24.571,24.3595,24.4048,917000.0
2014-01-27 11:00:00,32.31,32.35,32.05,32.08,940900.0,24.4048,24.435,24.2084,24.2311,940900.0
2014-01-27 12:00:00,32.07,32.15,31.9,32.11,693500.0,24.2235,24.2839,24.0951,24.2537,693500.0
2014-01-27 13:00:00,32.11,32.31,32.08,32.22,543400.0,24.2537,24.4048,24.2311,24.3368,543400.0
2014-01-27 14:00:00,32.22,32.31,32.18,32.25,613500.0,24.3368,24.4048,24.3066,24.3595,613500.0
2014-01-27 15:00:00,32.25,32.3,32.04,32.04,1435400.0,24.3595,24.3972,24.2009,24.2009,1435400.0
2014-01-28 09:30:00,32.18,32.24,32.01,32.08,678300.0,24.3066,24.3519,24.1782,24.2311,678300.0
2014-01-28 10:00:00,32.09,32.21,32.06,32.16,984600.0,24.2386,24.3293,24.216,24.2915,984600.0
2014-01-28 11:00:00,32.16,32.2,32.1,32.15,652100.0,24.2915,24.3217,24.2462,24.2839,652100.0
2014-01-28 12:00:00,32.16,32.22,32.12,32.15,612600.0,24.2915,24.3368,24.2613,24.2839,612600.0
2014-01-28 13:00:00,32.16,32.18,32.11,32.16,487600.0,24.2915,24.3066,24.2537,24.2915,487600.0
2014-01-28 14:00:00,32.16,32.28,32.14,32.26,747900.0,24.2915,24.3821,24.2764,24.367,747900.0
2014-01-28 15:00:00,32.26,32.32,32.2,32.23,1160900.0,24.367,24.4124,24.3217,24.3444,1160900.0
2014-01-29 09:30:00,31.78,32.23,31.77,32.19,701000.0,24.118,24.4595,24.1104,24.4291,701000.0
2014-01-29 10:00:00,32.2,32.29,31.98,32.09,925900.0,24.4367,24.505,24.2697,24.3532,925900.0
2014-01-29 11:00:00,32.11,32.23,32.11,32.19,469100.0,24.3684,24.4595,24.3684,24.4291,469100.0
2014-01-29 12:00:00,32.19,32.19,32.07,32.09,412100.0,24.4291,24.4291,24.338,24.3532,412100.0
2014-01-29 13:00:00,32.09,32.11,31.92,32.01,385800.0,24.3532,24.3684,24.2242,24.2925,385800.0
2014-01-29 14:00:00,32.02,32.12,31.71,31.81,1488000.0,24.3001,24.376,24.0648,24.1407,1488000.0
2014-01-29 15:00:00,31.8,31.83,31.67,31.73,1244400.0,24.1331,24.1559,24.0345,24.08,1244400.0
2014-01-30 09:30:00,32.05,32.29,32.04,32.23,770400.0,24.3229,24.505,24.3153,24.4595,770400.0
2014-01-30 10:00:00,32.22,32.35,32.08,32.29,823500.0,24.4519,24.5505,24.3456,24.505,823500.0
2014-01-30 11:00:00,32.29,32.46,32.18,32.44,486600.0,24.505,24.634,24.4215,24.6188,486600.0
2014-01-30 12:00:00,32.45,32.59,32.42,32.54,592200.0,24.6264,24.7327,24.6037,24.6947,592200.0
2014-01-30 13:00:00,32.54,32.54,32.36,32.36,306000.0,24.6947,24.6947,24.5581,24.5581,306000.0
2014-01-30 14:00:00,32.37,32.5,32.35,32.44,515600.0,24.5657,24.6644,24.5505,24.6188,515600.0
2014-01-30 15:00:00,32.43,32.48,32.39,32.4,873100.0,24.6112,24.6492,24.5809,24.5885,873100.0
2014-01-31 09:30:00,31.77,31.99,31.66,31.91,551300.0,24.1104,24.2773,24.0269,24.2166,551300.0
2014-01-31 10:00:00,31.9,32.11,31.84,32.02,724800.0,24.209,24.3684,24.1635,24.3001,724800.0
2014-01-31 11:00:00,32.02,32.2,32.0,32.09,375100.0,24.3001,24.4367,24.2849,24.3532,375100.0
2014-01-31 12:00:00,32.09,32.17,32.0,32.03,462900.0,24.3532,24.4139,24.2849,24.3077,462900.0
2014-01-31 13:00:00,32.03,32.16,31.96,32.16,295500.0,24.3077,24.4063,24.2546,24.4063,295500.0
2014-01-31 14:00:00,32.16,32.23,32.11,32.13,359700.0,24.4063,24.4595,24.3684,24.3836,359700.0
2014-01-31 15:00:00,32.12,32.12,31.9,31.95,1438600.0,24.376,24.376,24.209,24.247,1438600.0
2014-02-03 09:30:00,31.89,32.02,31.74,31.93,625400.0,24.2014,24.3001,24.0876,24.2318,625400.0
2014-02-03 10:00:00,31.92,31.92,31.44,31.46,1111100.0,24.2242,24.2242,23.8599,23.8751,1111100.0
2014-02-03 11:00:00,31.46,31.46,31.21,31.21,936600.0,23.8751,23.8751,23.6854,23.6854,936600.0
2014-02-03 12:00:00,31.21,31.38,31.13,31.32,733300.0,23.6854,23.8144,23.6247,23.7689,733300.0
2014-02-03 13:00:00,31.33,31.35,31.13,31.18,662900.0,23.7764,23.7916,23.6247,23.6626,662900.0
2014-02-03 14:00:00,31.17,31.2,30.98,31.0,737000.0,23.655,23.6778,23.5108,23.526,737000.0
2014-02-03 15:00:00,31.0,31.03,30.88,30.91,2128800.0,23.526,23.5488,23.4349,23.4577,2128800.0
2014-02-04 09:30:00,31.17,31.21,30.94,31.16,633800.0,23.655,23.6854,23.4805,23.6474,633800.0
2014-02-04 10:00:00,31.17,31.2,30.94,30.96,1345600.0,23.655,23.6778,23.4805,23.4957,1345600.0
2014-02-04 11:00:00,30.96,31.26,30.96,31.23,1018000.0,23.4957,23.7233,23.4957,23.7006,1018000.0
2014-02-04 12:00:00,31.23,31.35,31.17,31.3,1089400.0,23.7006,23.7916,23.655,23.7537,1089400.0
2014-02-04 13:00:00,31.29,31.35,31.07,31.1,931900.0,23.7461,23.7916,23.5791,23.6019,931900.0
2014-02-04 14:00:00,31.11,31.15,31.07,31.13,769700.0,23.6095,23.6398,23.5791,23.6247,769700.0
2014-02-04 15:00:00,31.12,31.26,31.01,31.19,1930000.0,23.6171,23.7233,23.5336,23.6702,1930000.0
2014-02-05 09:30:00,31.14,31.27,30.98,31.03,441000.0,23.6323,23.7309,23.5108,23.5488,441000.0
2014-02-05 10:00:00,31.03,31.16,30.84,31.01,695500.0,23.5488,23.6474,23.4046,23.5336,695500.0
2014-02-05 11:00:00,31.0,31.16,30.94,31.12,416500.0,23.526,23.6474,23.4805,23.6171,416500.0
2014-02-05 12:00:00,31.12,31.16,31.02,31.07,348300.0,23.6171,23.6474,23.5412,23.5791,348300.0
2014-02-05 13:00:00,31.08,31.16,31.02,31.05,415100.0,23.5867,23.6474,23.5412,23.564,415100.0
2014-02-05 14:00:00,31.05,31.1,30.92,30.92,369300.0,23.564,23.6019,23.4653,23.4653,369300.0
2014-02-05 15:00:00,30.92,31.02,30.91,30.94,1003900.0,23.4653,23.5412,23.4577,23.4805,1003900.0
2014-02-06 09:30:00,31.03,31.19,30.96,31.09,385000.0,23.5488,23.6702,23.4957,23.5943,385000.0
2014-02-06 10:00:00,31.09,31.42,31.03,31.3,740100.0,23.5943,23.8447,23.5488,23.7537,740100.0
2014-02-06 11:00:00,31.29,31.39,31.25,31.27,418900.0,23.7461,23.822,23.7157,23.7309,418900.0
2014-02-06 12:00:00,31.27,31.39,31.26,31.31,304600.0,23.7309,23.822,23.7233,23.7613,304600.0
2014-02-06 13:00:00,31.31,31.35,31.27,31.3,197200.0,23.7613,23.7916,23.7309,23.7537,197200.0
2014-02-06 14:00:00,31.29,31.49,31.28,31.46,356500.0,23.7461,23.8979,23.7385,23.8751,356500.0
2014-02-06 15:00:00,31.47,31.49,31.38,31.48,841100.0,23.8827,23.8979,23.8144,23.8903,841100.0
2014-02-07 09:30:00,31.64,31.82,31.53,31.71,691300.0,24.0117,24.1483,23.9282,24.0648,691300.0
2014-02-07 10:00:00,31.71,31.78,31.39,31.47,1018500.0,24.0648,24.118,23.822,23.8827,1018500.0
2014-02-07 11:00:00,31.48,31.69,31.44,31.66,400700.0,23.8903,24.0497,23.8599,24.0269,400700.0
2014-02-07 12:00:00,31.65,31.66,31.56,31.62,276200.0,24.0193,24.0269,23.951,23.9965,276200.0
2014-02-07 13:00:00,31.62,31.75,31.61,31.74,507800.0,23.9965,24.0952,23.9889,24.0876,507800.0
2014-02-07 14:00:00,31.73,31.76,31.64,31.68,414200.0,24.08,24.1028,24.0117,24.0421,414200.0
2014-02-07 15:00:00,31.68,31.84,31.65,31.78,1368300.0,24.0421,24.1635,24.0193,24.118,1368300.0
2014-02-10 09:30:00,31.75,31.77,31.5,31.55,648800.0,24.0952,24.1104,23.9055,23.9434,648800.0
2014-02-10 10:00:00,31.56,31.56,31.38,31.45,594000.0,23.951,23.951,23.8144,23.8675,594000.0
2014-02-10 11:00:00,31.44,31.48,31.34,31.43,546200.0,23.8599,23.8903,23.784,23.8523,546200.0
2014-02-10 12:00:00,31.44,31.45,31.38,31.41,371400.0,23.8599,23.8675,23.8144,23.8372,371400.0
2014-02-10 13:00:00,31.41,31.49,31.4,31.49,547700.0,23.8372,23.8979,23.8296,23.8979,547700.0
2014-02-10 14:00:00,31.49,31.56,31.48,31.53,554400.0,23.8979,23.951,23.8903,23.9282,554400.0
2014-02-10 15:00:00,31.53,31.56,31.48,31.51,1040300.0,23.9282,23.951,23.8903,23.9131,1040300.0
2014-02-11 09:30:00,31.53,31.57,31.36,31.44,536800.0,23.9282,23.9586,23.7992,23.8599,536800.0
2014-02-11 10:00:00,31.45,31.49,31.33,31.39,765000.0,23.8675,23.8979,23.7764,23.822,765000.0
2014-02-11 11:00:00,31.39,31.59,31.39,31.58,703700.0,23.822,23.9738,23.822,23.9662,703700.0
2014-02-11 12:00:00,31.58,31.68,31.51,31.68,469600.0,23.9662,24.0421,23.9131,24.0421,469600.0
2014-02-11 13:00:00,31.68,31.8,31.67,31.79,370600.0,24.0421,24.1331,24.0345,24.1255,370600.0
2014-02-11 14:00:00,31.78,31.97,31.78,31.97,441400.0,24.118,24.2621,24.118,24.2621,441400.0
2014-02-11 15:00:00,31.97,32.04,31.93,31.97,938500.0,24.2621,24.3153,24.2318,24.2621,938500.0
2014-02-12 09:30:00,32.04,32.27,31.82,32.19,310000.0,24.3153,24.4898,24.1483,24.4291,310000.0
2014-02-12 10:00:00,32.19,32.27,31.99,32.02,372300.0,24.4291,24.4898,24.2773,24.3001,372300.0
2014-02-12 11:00:00,32.02,32.09,31.92,31.97,304400.0,24.3001,24.3532,24.2242,24.2621,304400.0
2014-02-12 12:00:00,31.96,32.11,31.96,32.0,327800.0,24.2546,24.3684,24.2546,24.2849,327800.0
2014-02-12 13:00:00,31.99,32.08,31.96,32.05,212300.0,24.2773,24.3456,24.2546,24.3229,212300.0
2014-02-12 14:00:00,32.05,32.08,31.88,31.93,225600.0,24.3229,24.3456,24.1938,24.2318,225600.0
2014-02-12 15:00:00,31.94,31.99,31.9,31.97,496600.0,24.2394,24.2773,24.209,24.2621,496600.0
2014-02-13 09:30:00,31.74,31.86,31.68,31.71,404000.0,24.0876,24.1787,24.0421,24.0648,404000.0
2014-02-13 10:00:00,31.71,31.89,31.7,31.84,389500.0,24.0648,24.2014,24.0572,24.1635,389500.0
2014-02-13 11:00:00,31.84,31.99,31.84,31.94,233500.0,24.1635,24.2773,24.1635,24.2394,233500.0
2014-02-13 12:00:00,31.95,31.96,31.87,31.89,224200.0,24.247,24.2546,24.1863,24.2014,224200.0
2014-02-13 13:00:00,31.89,31.96,31.84,31.93,455400.0,24.2014,24.2546,24.1635,24.2318,455400.0
2014-02-13 14:00:00,31.93,32.0,31.86,32.0,263400.0,24.2318,24.2849,24.1787,24.2849,263400.0
2014-02-13 15:00:00,32.0,32.01,31.94,31.98,763700.0,24.2849,24.2925,24.2394,24.2697,763700.0
2014-02-14 09:30:00,31.91,32.02,31.8,31.95,340600.0,24.2166,24.3001,24.1331,24.247,340600.0
2014-02-14 10:00:00,31.95,32.02,31.84,31.85,628400.0,24.247,24.3001,24.1635,24.1711,628400.0
2014-02-14 11:00:00,31.84,31.86,31.79,31.8,308600.0,24.1635,24.1787,24.1255,24.1331,308600.0
2014-02-14 12:00:00,31.8,31.81,31.71,31.73,366200.0,24.1331,24.1407,24.0648,24.08,366200.0
2014-02-14 13:00:00,31.74,31.79,31.73,31.75,601500.0,24.0876,24.1255,24.08,24.0952,601500.0
2014-02-14 14:00:00,31.76,31.85,31.74,31.81,617500.0,24.1028,24.1711,24.0876,24.1407,617500.0
2014-02-14 15:00:00,31.8,31.83,31.75,31.79,782000.0,24.1331,24.1559,24.0952,24.1255,782000.0
2014-02-18 09:30:00,31.86,31.95,31.76,31.86,427100.0,24.1787,24.247,24.1028,24.1787,427100.0
2014-02-18 10:00:00,31.85,31.86,31.71,31.81,801400.0,24.1711,24.1787,24.0648,24.1407,801400.0
2014-02-18 11:00:00,31.81,31.86,31.78,31.8,449300.0,24.1407,24.1787,24.118,24.1331,449300.0
2014-02-18 12:00:00,31.81,31.85,31.78,31.79,293800.0,24.1407,24.1711,24.118,24.1255,293800.0
2014-02-18 13:00:00,31.79,31.82,31.69,31.73,329700.0,24.1255,24.1483,24.0497,24.08,329700.0
2014-02-18 14:00:00,31.73,31.78,31.73,31.76,241300.0,24.08,24.118,24.08,24.1028,241300.0
2014-02-18 15:00:00,31.76,31.81,31.75,31.77,598600.0,24.1028,24.1407,24.0952,24.1104,598600.0
2014-02-19 09:30:00,31.63,31.76,31.55,31.76,238500.0,24.0041,24.1028,23.9434,24.1028,238500.0
2014-02-19 10:00:00,31.77,31.83,31.67,31.69,491000.0,24.1104,24.1559,24.0345,24.0497,491000.0
2014-02-19 11:00:00,31.69,31.7,31.52,31.52,539400.0,24.0497,24.0572,23.9206,23.9206,539400.0
2014-02-19 12:00:00,31.52,31.54,31.35,31.43,480400.0,23.9206,23.9358,23.7916,23.8523,480400.0
2014-02-19 13:00:00,31.43,31.53,31.39,31.44,269100.0,23.8523,23.9282,23.822,23.8599,269100.0
2014-02-19 14:00:00,31.44,31.54,31.33,31.37,606100.0,23.8599,23.9358,23.7764,23.8068,606100.0
2014-02-19 15:00:00,31.38,31.38,31.1,31.13,1290500.0,23.8144,23.8144,23.6019,23.6247,1290500.0
2014-02-20 09:30:00,31.18,31.28,30.88,30.89,410800.0,23.6626,23.7385,23.4349,23.4425,410800.0
2014-02-20 10:00:00,30.88,31.07,30.82,31.06,1152300.0,23.4349,23.5791,23.3894,23.5715,1152300.0
2014-02-20 11:00:00,31.06,31.12,30.89,30.94,825300.0,23.5715,23.6171,23.4425,23.4805,825300.0
2014-02-20 12:00:00,30.94,31.07,30.92,31.02,632600.0,23.4805,23.5791,23.4653,23.5412,632600.0
2014-02-20 13:00:00,31.03,31.16,31.03,31.13,338200.0,23.5488,23.6474,23.5488,23.6247,338200.0
2014-02-20 14:00:00,31.13,31.16,31.09,31.12,517000.0,23.6247,23.6474,23.5943,23.6171,517000.0
2014-02-20 15:00:00,31.11,31.24,31.11,31.17,1559200.0,23.6095,23.7081,23.6095,23.655,1559200.0
2014-02-21 09:30:00,31.22,31.3,31.12,31.27,539300.0,23.693,23.7537,23.6171,23.7309,539300.0
2014-02-21 10:00:00,31.27,31.4,31.24,31.37,531500.0,23.7309,23.8296,23.7081,23.8068,531500.0
2014-02-21 11:00:00,31.38,31.46,31.36,31.44,364200.0,23.8144,23.8751,23.7992,23.8599,364200.0
2014-02-21 12:00:00,31.44,31.56,31.44,31.52,823000.0,23.8599,23.951,23.8599,23.9206,823000.0
2014-02-21 13:00:00,31.53,31.58,31.47,31.5,438700.0,23.9282,23.9662,23.8827,23.9055,438700.0
2014-02-21 14:00:00,31.5,31.51,31.32,31.37,479300.0,23.9055,23.9131,23.7689,23.8068,479300.0
2014-02-21 15:00:00,31.37,31.39,31.3,31.34,954200.0,23.8068,23.822,23.7537,23.784,954200.0
2014-02-24 09:30:00,31.1,31.68,31.1,31.62,422500.0,23.6019,24.0421,23.6019,23.9965,422500.0
2014-02-24 10:00:00,31.62,31.85,31.6,31.84,729300.0,23.9965,24.1711,23.9814,24.1635,729300.0
2014-02-24 11:00:00,31.83,31.94,31.81,31.91,495400.0,24.1559,24.2394,24.1407,24.2166,495400.0
2014-02-24 12:00:00,31.91,31.98,31.91,31.95,302900.0,24.2166,24.2697,24.2166,24.247,302900.0
2014-02-24 13:00:00,31.96,31.96,31.84,31.86,238400.0,24.2546,24.2546,24.1635,24.1787,238400.0
2014-02-24 14:00:00,31.86,31.93,31.85,31.87,332600.0,24.1787,24.2318,24.1711,24.1863,332600.0
2014-02-24 15:00:00,31.86,31.89,31.8,31.8,1291400.0,24.1787,24.2014,24.1331,24.1331,1291400.0
2014-02-25 09:30:00,31.73,31.75,31.42,31.48,297000.0,24.08,24.0952,23.8447,23.8903,297000.0
2014-02-25 10:00:00,31.49,31.56,31.38,31.56,860600.0,23.8979,23.951,23.8144,23.951,860600.0
2014-02-25 11:00:00,31.56,31.63,31.45,31.52,568800.0,23.951,24.0041,23.8675,23.9206,568800.0
2014-02-25 12:00:00,31.52,31.63,31.51,31.61,333500.0,23.9206,24.0041,23.9131,23.9889,333500.0
2014-02-25 13:00:00,31.6,31.67,31.58,31.61,274900.0,23.9814,24.0345,23.9662,23.9889,274900.0
2014-02-25 14:00:00,31.61,31.63,31.49,31.56,630200.0,23.9889,24.0041,23.8979,23.951,630200.0
2014-02-25 15:00:00,31.56,31.57,31.4,31.46,1577800.0,23.951,23.9586,23.8296,23.8751,1577800.0
2014-02-26 09:30:00,31.5,31.58,31.14,31.14,355100.0,23.9055,23.9662,23.6323,23.6323,355100.0
2014-02-26 10:00:00,31.15,31.32,31.15,31.24,1005500.0,23.6398,23.7689,23.6398,23.7081,1005500.0
2014-02-26 11:00:00,31.24,31.33,31.21,31.23,346000.0,23.7081,23.7764,23.6854,23.7006,346000.0
2014-02-26 12:00:00,31.23,31.34,31.2,31.34,332400.0,23.7006,23.784,23.6778,23.784,332400.0
2014-02-26 13:00:00,31.34,31.36,31.23,31.33,561000.0,23.784,23.7992,23.7006,23.7764,561000.0
2014-02-26 14:00:00,31.32,31.38,31.25,31.37,582500.0,23.7689,23.8144,23.7157,23.8068,582500.0
2014-02-26 15:00:00,31.36,31.43,31.27,31.41,974400.0,23.7992,23.8523,23.7309,23.8372,974400.0
2014-02-27 09:30:00,31.4,31.54,31.32,31.53,419300.0,23.8296,23.9358,23.7689,23.9282,419300.0
2014-02-27 10:00:00,31.53,31.62,31.37,31.61,696000.0,23.9282,23.9965,23.8068,23.9889,696000.0
2014-02-27 11:00:00,31.62,31.74,31.59,31.65,558400.0,23.9965,24.0876,23.9738,24.0193,558400.0
2014-02-27 12:00:00,31.66,31.71,31.6,31.7,265500.0,24.0269,24.0648,23.9814,24.0572,265500.0
2014-02-27 13:00:00,31.7,31.86,31.69,31.83,297900.0,24.0572,24.1787,24.0497,24.1559,297900.0
2014-02-27 14:00:00,31.83,31.87,31.78,31.82,697500.0,24.1559,24.1863,24.118,24.1483,697500.0
2014-02-27 15:00:00,31.82,31.89,31.77,31.88,1130700.0,24.1483,24.2014,24.1104,24.1938,1130700.0
2014-02-28 09:30:00,31.84,31.97,31.7,31.83,683500.0,24.1635,24.2621,24.0572,24.1559,683500.0
2014-02-28 10:00:00,31.83,32.05,31.81,32.02,989700.0,24.1559,24.3229,24.1407,24.3001,989700.0
2014-02-28 11:00:00,32.02,32.08,31.98,32.03,437200.0,24.3001,24.3456,24.2697,24.3077,437200.0
2014-02-28 12:00:00,32.02,32.11,32.0,32.06,261000.0,24.3001,24.3684,24.2849,24.3304,261000.0
2014-02-28 13:00:00,32.05,32.11,32.0,32.04,238600.0,24.3229,24.3684,24.2849,24.3153,238600.0
2014-02-28 14:00:00,32.04,32.07,31.96,31.99,659200.0,24.3153,24.338,24.2546,24.2773,659200.0
2014-02-28 15:00:00,31.98,32.05,31.84,32.0,2110900.0,24.2697,24.3229,24.1635,24.2849,2110900.0
2014-03-03 09:30:00,31.64,31.83,31.4,31.77,587800.0,24.0117,24.1559,23.8296,24.1104,587800.0
2014-03-03 10:00:00,31.77,31.86,31.74,31.79,887400.0,24.1104,24.1787,24.0876,24.1255,887400.0
2014-03-03 11:00:00,31.8,31.8,31.67,31.69,643500.0,24.1331,24.1331,24.0345,24.0497,643500.0
2014-03-03 12:00:00,31.7,31.81,31.63,31.78,683100.0,24.0572,24.1407,24.0041,24.118,683100.0
2014-03-03 13:00:00,31.77,31.86,31.75,31.82,472000.0,24.1104,24.1787,24.0952,24.1483,472000.0
2014-03-03 14:00:00,31.83,31.94,31.77,31.86,514200.0,24.1559,24.2394,24.1104,24.1787,514200.0
2014-03-03 15:00:00,31.85,31.9,31.78,31.88,1680400.0,24.1711,24.209,24.118,24.1938,1680400.0
2014-03-04 09:30:00,32.24,32.33,32.17,32.31,584100.0,24.467,24.5354,24.4139,24.5202,584100.0
2014-03-04 10:00:00,32.32,32.35,32.25,32.3,728800.0,24.5278,24.5505,24.4746,24.5126,728800.0
2014-03-04 11:00:00,32.3,32.32,32.25,32.3,424200.0,24.5126,24.5278,24.4746,24.5126,424200.0
2014-03-04 12:00:00,32.29,32.32,32.25,32.28,440400.0,24.505,24.5278,24.4746,24.4974,440400.0
2014-03-04 13:00:00,32.28,32.32,32.23,32.26,513500.0,24.4974,24.5278,24.4595,24.4822,513500.0
2014-03-04 14:00:00,32.26,32.35,32.22,32.33,559100.0,24.4822,24.5505,24.4519,24.5354,559100.0
2014-03-04 15:00:00,32.33,32.49,32.33,32.4,1471500.0,24.5354,24.6568,24.5354,24.5885,1471500.0
2014-03-05 09:30:00,32.41,32.52,32.24,32.48,271100.0,24.5961,24.6795,24.467,24.6492,271100.0
2014-03-05 10:00:00,32.48,32.57,32.42,32.5,791400.0,24.6492,24.7175,24.6037,24.6644,791400.0
2014-03-05 11:00:00,32.5,32.57,32.42,32.46,363700.0,24.6644,24.7175,24.6037,24.634,363700.0
2014-03-05 12:00:00,32.45,32.49,32.42,32.45,267600.0,24.6264,24.6568,24.6037,24.6264,267600.0
2014-03-05 13:00:00,32.45,32.53,32.45,32.48,387100.0,24.6264,24.6871,24.6264,24.6492,387100.0
2014-03-05 14:00:00,32.48,32.52,32.43,32.43,306700.0,24.6492,24.6795,24.6112,24.6112,306700.0
2014-03-05 15:00:00,32.44,32.46,32.4,32.45,914300.0,24.6188,24.634,24.5885,24.6264,914300.0
2014-03-06 09:30:00,32.5,32.78,32.47,32.72,177400.0,24.6644,24.8769,24.6416,24.8313,177400.0
2014-03-06 10:00:00,32.71,32.83,32.65,32.83,532900.0,24.8237,24.9148,24.7782,24.9148,532900.0
2014-03-06 11:00:00,32.83,32.88,32.77,32.86,371500.0,24.9148,24.9527,24.8693,24.9376,371500.0
2014-03-06 12:00:00,32.86,32.9,32.84,32.88,226700.0,24.9376,24.9679,24.9224,24.9527,226700.0
2014-03-06 13:00:00,32.88,32.9,32.79,32.8,354900.0,24.9527,24.9679,24.8844,24.892,354900.0
2014-03-06 14:00:00,32.8,32.87,32.79,32.82,505200.0,24.892,24.9452,24.8844,24.9072,505200.0
2014-03-06 15:00:00,32.83,32.85,32.74,32.77,826000.0,24.9148,24.93,24.8465,24.8693,826000.0
2014-03-07 09:30:00,33.0,33.2,32.92,33.2,610700.0,25.0438,25.1956,24.9831,25.1956,610700.0
2014-03-07 10:00:00,33.19,33.37,33.14,33.15,1057800.0,25.188,25.3246,25.1501,25.1577,1057800.0
2014-03-07 11:00:00,33.15,33.34,33.03,33.31,986600.0,25.1577,25.3018,25.0666,25.2791,986600.0
2014-03-07 12:00:00,33.3,33.56,33.21,33.51,949100.0,25.2715,25.4688,25.2032,25.4309,949100.0
2014-03-07 13:00:00,33.51,33.53,33.4,33.48,1148700.0,25.4309,25.446,25.3474,25.4081,1148700.0
2014-03-07 14:00:00,33.49,33.53,33.37,33.46,860800.0,25.4157,25.446,25.3246,25.3929,860800.0
2014-03-07 15:00:00,33.46,33.54,33.41,33.49,1700900.0,25.3929,25.4536,25.355,25.4157,1700900.0
2014-03-10 09:30:00,33.35,33.43,33.29,33.41,270700.0,25.3094,25.3701,25.2639,25.355,270700.0
2014-03-10 10:00:00,33.4,33.4,33.22,33.25,840700.0,25.3474,25.3474,25.2108,25.2335,840700.0
2014-03-10 11:00:00,33.25,33.34,33.19,33.25,389500.0,25.2335,25.3018,25.188,25.2335,389500.0
2014-03-10 12:00:00,33.25,33.32,33.23,33.31,396200.0,25.2335,25.2867,25.2184,25.2791,396200.0
2014-03-10 13:00:00,33.3,33.34,33.26,33.3,263700.0,25.2715,25.3018,25.2411,25.2715,263700.0
2014-03-10 14:00:00,33.29,33.3,33.25,33.29,248000.0,25.2639,25.2715,25.2335,25.2639,248000.0
2014-03-10 15:00:00,33.28,33.37,33.23,33.35,862600.0,25.2563,25.3246,25.2184,25.3094,862600.0
2014-03-11 09:30:00,33.55,33.55,33.21,33.26,403100.0,25.4612,25.4612,25.2032,25.2411,403100.0
2014-03-11 10:00:00,33.26,33.45,33.2,33.43,513600.0,25.2411,25.3853,25.1956,25.3701,513600.0
2014-03-11 11:00:00,33.42,33.44,33.18,33.18,660400.0,25.3626,25.3777,25.1804,25.1804,660400.0
2014-03-11 12:00:00,33.19,33.27,33.13,33.22,580100.0,25.188,25.2487,25.1425,25.2108,580100.0
2014-03-11 13:00:00,33.21,33.22,33.09,33.16,254100.0,25.2032,25.2108,25.1121,25.1652,254100.0
2014-03-11 14:00:00,33.17,33.19,33.08,33.15,399000.0,25.1728,25.188,25.1045,25.1577,399000.0
2014-03-11 15:00:00,33.16,33.27,33.09,33.22,2147900.0,25.1652,25.2487,25.1121,25.2108,2147900.0
2014-03-12 09:30:00,32.58,33.19,32.58,33.1,763300.0,24.7251,25.188,24.7251,25.1197,763300.0
2014-03-12 10:00:00,33.09,33.28,33.07,33.25,1025200.0,25.1121,25.2563,25.0969,25.2335,1025200.0
2014-03-12 11:00:00,33.26,33.31,33.19,33.19,473300.0,25.2411,25.2791,25.188,25.188,473300.0
2014-03-12 12:00:00,33.19,33.28,33.16,33.27,404300.0,25.188,25.2563,25.1652,25.2487,404300.0
2014-03-12 13:00:00,33.27,33.28,33.19,33.25,291400.0,25.2487,25.2563,25.188,25.2335,291400.0
2014-03-12 14:00:00,33.24,33.29,33.2,33.23,811100.0,25.226,25.2639,25.1956,25.2184,811100.0
2014-03-12 15:00:00,33.23,33.31,33.16,33.3,1716500.0,25.2184,25.2791,25.1652,25.2715,1716500.0
2014-03-13 09:30:00,33.36,33.47,33.27,33.29,294500.0,25.317,25.4005,25.2487,25.2639,294500.0
2014-03-13 10:00:00,33.27,33.32,33.15,33.17,1229800.0,25.2487,25.2867,25.1577,25.1728,1229800.0
2014-03-13 11:00:00,33.16,33.26,33.12,33.18,1538300.0,25.1652,25.2411,25.1349,25.1804,1538300.0
2014-03-13 12:00:00,33.18,33.2,33.09,33.11,1327800.0,25.1804,25.1956,25.1121,25.1273,1327800.0
2014-03-13 13:00:00,33.11,33.17,33.0,33.13,939900.0,25.1273,25.1728,25.0438,25.1425,939900.0
2014-03-13 14:00:00,33.13,33.18,33.08,33.12,1235500.0,25.1425,25.1804,25.1045,25.1349,1235500.0
2014-03-13 15:00:00,33.11,33.19,33.04,33.17,2953700.0,25.1273,25.188,25.0742,25.1728,2953700.0
2014-03-14 09:30:00,33.17,33.18,32.92,32.95,652200.0,25.1728,25.1804,24.9831,25.0059,652200.0
2014-03-14 10:00:00,32.95,33.1,32.89,32.92,1549000.0,25.0059,25.1197,24.9603,24.9831,1549000.0
2014-03-14 11:00:00,32.92,33.23,32.9,33.12,1596800.0,24.9831,25.2184,24.9679,25.1349,1596800.0
2014-03-14 12:00:00,33.12,33.15,32.99,33.04,945800.0,25.1349,25.1577,25.0362,25.0742,945800.0
2014-03-14 13:00:00,33.05,33.19,33.0,33.19,612100.0,25.0818,25.188,25.0438,25.188,612100.0
2014-03-14 14:00:00,33.18,33.19,33.03,33.04,1340700.0,25.1804,25.188,25.0666,25.0742,1340700.0
2014-03-14 15:00:00,33.03,33.16,33.03,33.14,3108300.0,25.0666,25.1652,25.0666,25.1501,3108300.0
2014-03-17 09:30:00,33.33,33.66,33.28,33.56,449400.0,25.2943,25.5447,25.2563,25.4688,449400.0
2014-03-17 10:00:00,33.56,33.71,33.35,33.36,643500.0,25.4688,25.5826,25.3094,25.317,643500.0
2014-03-17 11:00:00,33.36,33.41,33.28,33.38,555200.0,25.317,25.355,25.2563,25.3322,555200.0
2014-03-17 12:00:00,33.39,33.44,33.32,33.34,419000.0,25.3398,25.3777,25.2867,25.3018,419000.0
2014-03-17 13:00:00,33.35,33.39,33.28,33.32,331800.0,25.3094,25.3398,25.2563,25.2867,331800.0
2014-03-17 14:00:00,33.32,33.41,33.29,33.35,563900.0,25.2867,25.355,25.2639,25.3094,563900.0
2014-03-17 15:00:00,33.34,33.4,33.29,33.37,1486500.0,25.3018,25.3474,25.2639,25.3246,1486500.0
2014-03-18 09:30:00,33.42,33.55,33.37,33.43,360200.0,25.3626,25.4612,25.3246,25.3701,360200.0
2014-03-18 10:00:00,33.43,33.56,33.35,33.36,607100.0,25.3701,25.4688,25.3094,25.317,607100.0
2014-03-18 11:00:00,33.37,33.44,33.35,33.41,452300.0,25.3246,25.3777,25.3094,25.355,452300.0
2014-03-18 12:00:00,33.42,33.44,33.33,33.4,405400.0,25.3626,25.3777,25.2943,25.3474,405400.0
2014-03-18 13:00:00,33.41,33.45,33.38,33.41,320300.0,25.355,25.3853,25.3322,25.355,320300.0
2014-03-18 14:00:00,33.4,33.51,33.36,33.5,602200.0,25.3474,25.4309,25.317,25.4233,602200.0
2014-03-18 15:00:00,33.5,33.51,33.41,33.49,1152700.0,25.4233,25.4309,25.355,25.4157,1152700.0
2014-03-19 09:30:00,33.49,33.57,33.32,33.51,229200.0,25.4157,25.4764,25.2867,25.4309,229200.0
2014-03-19 10:00:00,33.52,33.52,33.38,33.45,349800.0,25.4384,25.4384,25.3322,25.3853,349800.0
2014-03-19 11:00:00,33.45,33.47,33.4,33.45,307000.0,25.3853,25.4005,25.3474,25.3853,307000.0
2014-03-19 12:00:00,33.45,33.53,33.42,33.52,489100.0,25.3853,25.446,25.3626,25.4384,489100.0
2014-03-19 13:00:00,33.53,33.54,33.48,33.53,163400.0,25.446,25.4536,25.4081,25.446,163400.0
2014-03-19 14:00:00,33.53,34.12,33.42,34.02,2291200.0,25.446,25.8938,25.3626,25.8179,2291200.0
2014-03-19 15:00:00,34.02,34.22,33.78,34.19,3460600.0,25.8179,25.9697,25.6358,25.9469,3460600.0
2014-03-20 09:30:00,34.16,34.77,34.1,34.69,1317800.0,25.9241,26.3871,25.8786,26.3264,1317800.0
2014-03-20 10:00:00,34.7,35.3,34.7,35.07,2464900.0,26.334,26.7893,26.334,26.6147,2464900.0
2014-03-20 11:00:00,35.06,35.1,34.9,35.0,1158400.0,26.6072,26.6375,26.4857,26.5616,1158400.0
2014-03-20 12:00:00,35.0,35.18,34.96,35.15,999700.0,26.5616,26.6982,26.5313,26.6755,999700.0
2014-03-20 13:00:00,35.15,35.27,35.13,35.25,772300.0,26.6755,26.7665,26.6603,26.7513,772300.0
2014-03-20 14:00:00,35.25,35.29,35.13,35.15,1077300.0,26.7513,26.7817,26.6603,26.6755,1077300.0
2014-03-20 15:00:00,35.14,35.23,35.05,35.21,2016600.0,26.6679,26.7362,26.5996,26.721,2016600.0
2014-03-21 09:30:00,35.65,35.79,35.4,35.6,2204200.0,27.0549,27.1612,26.8652,27.017,2204200.0
2014-03-21 10:00:00,35.6,35.86,35.55,35.8,1632700.0,27.017,27.2143,26.979,27.1687,1632700.0
2014-03-21 11:00:00,35.81,35.82,35.63,35.63,815500.0,27.1763,27.1839,27.0397,27.0397,815500.0
2014-03-21 12:00:00,35.63,35.7,35.56,35.62,1085200.0,27.0397,27.0929,26.9866,27.0321,1085200.0
2014-03-21 13:00:00,35.62,35.62,35.31,35.32,1405300.0,27.0321,27.0321,26.7969,26.8045,1405300.0
2014-03-21 14:00:00,35.32,35.34,35.11,35.34,1062100.0,26.8045,26.8197,26.6451,26.8197,1062100.0
2014-03-21 15:00:00,35.34,35.47,35.19,35.24,2437700.0,26.8197,26.9183,26.7058,26.7438,2437700.0
2014-03-24 09:30:00,35.46,35.88,35.35,35.78,767500.0,26.9107,27.2295,26.8272,27.1536,767500.0
2014-03-24 10:00:00,35.78,35.78,35.49,35.55,1238900.0,27.1536,27.1536,26.9335,26.979,1238900.0
2014-03-24 11:00:00,35.55,35.57,35.43,35.5,766200.0,26.979,26.9942,26.888,26.9411,766200.0
2014-03-24 12:00:00,35.5,35.53,35.44,35.49,615900.0,26.9411,26.9638,26.8955,26.9335,615900.0
2014-03-24 13:00:00,35.48,35.63,35.48,35.59,647600.0,26.9259,27.0397,26.9259,27.0094,647600.0
2014-03-24 14:00:00,35.6,35.63,35.5,35.55,665000.0,27.017,27.0397,26.9411,26.979,665000.0
2014-03-24 15:00:00,35.56,35.67,35.52,35.59,1755900.0,26.9866,27.0701,26.9563,27.0094,1755900.0
2014-03-25 09:30:00,35.68,35.74,35.23,35.29,1647400.0,27.0777,27.1232,26.7362,26.7817,1647400.0
2014-03-25 10:00:00,35.29,35.3,35.08,35.15,3450900.0,26.7817,26.7893,26.6223,26.6755,3450900.0
2014-03-25 11:00:00,35.14,35.14,34.94,35.0,1909000.0,26.6679,26.6679,26.5161,26.5616,1909000.0
2014-03-25 12:00:00,35.0,35.19,34.88,35.14,2816700.0,26.5616,26.7058,26.4706,26.6679,2816700.0
2014-03-25 13:00:00,35.15,35.25,35.12,35.19,1199200.0,26.6755,26.7513,26.6527,26.7058,1199200.0
2014-03-25 14:00:00,35.19,35.25,35.13,35.23,734800.0,26.7058,26.7513,26.6603,26.7362,734800.0
2014-03-25 15:00:00,35.23,35.41,35.22,35.41,2445300.0,26.7362,26.8728,26.7286,26.8728,2445300.0
2014-03-26 09:30:00,35.6,35.61,35.3,35.46,519200.0,27.017,27.0246,26.7893,26.9107,519200.0
2014-03-26 10:00:00,35.45,35.48,35.38,35.38,601900.0,26.9031,26.9259,26.85,26.85,601900.0
2014-03-26 11:00:00,35.37,35.46,35.3,35.32,895200.0,26.8424,26.9107,26.7893,26.8045,895200.0
2014-03-26 12:00:00,35.32,35.39,35.27,35.39,443700.0,26.8045,26.8576,26.7665,26.8576,443700.0
2014-03-26 13:00:00,35.39,35.39,35.15,35.2,421000.0,26.8576,26.8576,26.6755,26.7134,421000.0
2014-03-26 14:00:00,35.19,35.27,35.1,35.19,507000.0,26.7058,26.7665,26.6375,26.7058,507000.0
2014-03-26 15:00:00,35.2,35.21,35.12,35.15,1336500.0,26.7134,26.721,26.6527,26.6755,1336500.0
2014-03-27 09:30:00,35.2,35.46,35.08,35.1,600600.0,26.7134,26.9107,26.6223,26.6375,600600.0
2014-03-27 10:00:00,35.08,35.37,35.03,35.14,1023700.0,26.6223,26.8424,26.5844,26.6679,1023700.0
2014-03-27 11:00:00,35.14,35.16,34.83,34.86,722400.0,26.6679,26.683,26.4326,26.4554,722400.0
2014-03-27 12:00:00,34.87,34.89,34.72,34.76,567000.0,26.463,26.4781,26.3491,26.3795,567000.0
2014-03-27 13:00:00,34.76,34.91,34.74,34.91,346500.0,26.3795,26.4933,26.3643,26.4933,346500.0
2014-03-27 14:00:00,34.9,34.91,34.78,34.88,672700.0,26.4857,26.4933,26.3947,26.4706,672700.0
2014-03-27 15:00:00,34.87,35.05,34.84,35.0,1061300.0,26.463,26.5996,26.4402,26.5616,1061300.0
2014-03-28 09:30:00,35.25,35.25,35.01,35.19,294100.0,26.7513,26.7513,26.5692,26.7058,294100.0
2014-03-28 10:00:00,35.2,35.43,35.2,35.39,547300.0,26.7134,26.888,26.7134,26.8576,547300.0
2014-03-28 11:00:00,35.4,35.41,35.14,35.23,366300.0,26.8652,26.8728,26.6679,26.7362,366300.0
2014-03-28 12:00:00,35.23,35.36,35.2,35.27,272400.0,26.7362,26.8348,26.7134,26.7665,272400.0
2014-03-28 13:00:00,35.27,35.28,35.12,35.14,218900.0,26.7665,26.7741,26.6527,26.6679,218900.0
2014-03-28 14:00:00,35.14,35.15,35.01,35.13,328000.0,26.6679,26.6755,26.5692,26.6603,328000.0
2014-03-28 15:00:00,35.13,35.14,35.06,35.1,1316200.0,26.6603,26.6679,26.6072,26.6375,1316200.0
2014-03-31 09:30:00,35.31,35.49,35.27,35.31,298600.0,26.7969,26.9335,26.7665,26.7969,298600.0
2014-03-31 10:00:00,35.31,35.49,35.28,35.37,505500.0,26.7969,26.9335,26.7741,26.8424,505500.0
2014-03-31 11:00:00,35.38,35.38,35.26,35.3,306500.0,26.85,26.85,26.7589,26.7893,306500.0
2014-03-31 12:00:00,35.3,35.34,35.28,35.33,262800.0,26.7893,26.8197,26.7741,26.8121,262800.0
2014-03-31 13:00:00,35.32,35.35,35.27,35.29,343200.0,26.8045,26.8272,26.7665,26.7817,343200.0
2014-03-31 14:00:00,35.29,35.33,35.27,35.31,202000.0,26.7817,26.8121,26.7665,26.7969,202000.0
2014-03-31 15:00:00,35.32,35.32,35.25,35.28,1060000.0,26.8045,26.8045,26.7513,26.7741,1060000.0
2014-04-01 09:30:00,35.81,35.86,35.35,35.47,413500.0,27.1763,27.2143,26.8272,26.9183,413500.0
2014-04-01 10:00:00,35.48,35.55,35.23,35.24,809900.0,26.9259,26.979,26.7362,26.7438,809900.0
2014-04-01 11:00:00,35.24,35.36,35.18,35.33,1037400.0,26.7438,26.8348,26.6982,26.8121,1037400.0
2014-04-01 12:00:00,35.34,35.43,35.31,35.37,567200.0,26.8197,26.888,26.7969,26.8424,567200.0
2014-04-01 13:00:00,35.36,35.37,35.31,35.33,358400.0,26.8348,26.8424,26.7969,26.8121,358400.0
2014-04-01 14:00:00,35.33,35.45,35.32,35.45,470000.0,26.8121,26.9031,26.8045,26.9031,470000.0
2014-04-01 15:00:00,35.45,35.45,35.41,35.42,939000.0,26.9031,26.9031,26.8728,26.8804,939000.0
2014-04-02 09:30:00,33.74,35.43,33.74,35.24,286000.0,25.6054,26.888,25.6054,26.7438,286000.0
2014-04-02 10:00:00,35.24,35.37,35.23,35.27,522200.0,26.7438,26.8424,26.7362,26.7665,522200.0
2014-04-02 11:00:00,35.28,35.36,35.22,35.29,406700.0,26.7741,26.8348,26.7286,26.7817,406700.0
2014-04-02 12:00:00,35.29,35.34,35.26,35.3,312500.0,26.7817,26.8197,26.7589,26.7893,312500.0
2014-04-02 13:00:00,35.31,35.32,35.22,35.29,326500.0,26.7969,26.8045,26.7286,26.7817,326500.0
2014-04-02 14:00:00,35.3,35.34,35.22,35.27,325000.0,26.7893,26.8197,26.7286,26.7665,325000.0
2014-04-02 15:00:00,35.27,35.34,35.26,35.28,1020100.0,26.7665,26.8197,26.7589,26.7741,1020100.0
2014-04-03 09:30:00,35.26,35.3,35.16,35.25,285500.0,26.7589,26.7893,26.683,26.7513,285500.0
2014-04-03 10:00:00,35.25,35.25,35.03,35.08,383000.0,26.7513,26.7513,26.5844,26.6223,383000.0
2014-04-03 11:00:00,35.08,35.16,35.02,35.14,310300.0,26.6223,26.683,26.5768,26.6679,310300.0
2014-04-03 12:00:00,35.14,35.35,35.14,35.34,415100.0,26.6679,26.8272,26.6679,26.8197,415100.0
2014-04-03 13:00:00,35.33,35.39,35.32,35.36,411800.0,26.8121,26.8576,26.8045,26.8348,411800.0
2014-04-03 14:00:00,35.36,35.36,35.25,35.34,337700.0,26.8348,26.8348,26.7513,26.8197,337700.0
2014-04-03 15:00:00,35.34,35.41,35.32,35.38,1005200.0,26.8197,26.8728,26.8045,26.85,1005200.0
2014-04-04 09:30:00,35.67,35.72,35.31,35.38,550200.0,27.0701,27.108,26.7969,26.85,550200.0
2014-04-04 10:00:00,35.39,35.5,35.23,35.24,536000.0,26.8576,26.9411,26.7362,26.7438,536000.0
2014-04-04 11:00:00,35.25,35.25,35.02,35.09,572000.0,26.7513,26.7513,26.5768,26.6299,572000.0
2014-04-04 12:00:00,35.08,35.09,34.91,34.93,367800.0,26.6223,26.6299,26.4933,26.5085,367800.0
2014-04-04 13:00:00,34.92,34.98,34.85,34.88,296400.0,26.5009,26.5464,26.4478,26.4706,296400.0
2014-04-04 14:00:00,34.87,34.92,34.69,34.75,674100.0,26.463,26.5009,26.3264,26.3719,674100.0
2014-04-04 15:00:00,34.75,34.76,34.6,34.61,1427400.0,26.3719,26.3795,26.2581,26.2657,1427400.0
2014-04-07 09:30:00,34.56,34.57,34.14,34.2,472100.0,26.2277,26.2353,25.909,25.9545,472100.0
2014-04-07 10:00:00,34.2,34.25,34.0,34.04,870900.0,25.9545,25.9924,25.8027,25.8331,870900.0
2014-04-07 11:00:00,34.04,34.11,33.95,33.97,780000.0,25.8331,25.8862,25.7648,25.78,780000.0
2014-04-07 12:00:00,33.98,34.0,33.88,33.9,529800.0,25.7875,25.8027,25.7117,25.7268,529800.0
2014-04-07 13:00:00,33.9,33.92,33.75,33.87,678600.0,25.7268,25.742,25.613,25.7041,678600.0
2014-04-07 14:00:00,33.87,33.95,33.8,33.91,622000.0,25.7041,25.7648,25.6509,25.7344,622000.0
2014-04-07 15:00:00,33.91,33.98,33.82,33.83,1359900.0,25.7344,25.7875,25.6661,25.6737,1359900.0
2014-04-08 09:30:00,34.47,34.47,33.59,33.61,777700.0,26.1594,26.1594,25.4916,25.5067,777700.0
2014-04-08 10:00:00,33.61,33.89,33.52,33.83,687900.0,25.5067,25.7192,25.4384,25.6737,687900.0
2014-04-08 11:00:00,33.83,34.05,33.83,33.95,526800.0,25.6737,25.8407,25.6737,25.7648,526800.0
2014-04-08 12:00:00,33.95,33.97,33.74,33.75,413500.0,25.7648,25.78,25.6054,25.613,413500.0
2014-04-08 13:00:00,33.76,33.95,33.75,33.94,460300.0,25.6206,25.7648,25.613,25.7572,460300.0
2014-04-08 14:00:00,33.94,33.95,33.73,33.75,637800.0,25.7572,25.7648,25.5978,25.613,637800.0
2014-04-08 15:00:00,33.75,33.9,33.71,33.88,1578100.0,25.613,25.7268,25.5826,25.7117,1578100.0
2014-04-09 09:30:00,34.37,34.37,33.74,33.79,408700.0,26.0835,26.0835,25.6054,25.6434,408700.0
2014-04-09 10:00:00,33.78,33.9,33.75,33.78,603900.0,25.6358,25.7268,25.613,25.6358,603900.0
2014-04-09 11:00:00,33.78,33.97,33.75,33.93,547700.0,25.6358,25.78,25.613,25.7496,547700.0
2014-04-09 12:00:00,33.93,33.95,33.87,33.89,367300.0,25.7496,25.7648,25.7041,25.7192,367300.0
2014-04-09 13:00:00,33.89,33.97,33.88,33.93,270400.0,25.7192,25.78,25.7117,25.7496,270400.0
2014-04-09 14:00:00,33.93,34.06,33.87,33.88,778200.0,25.7496,25.8483,25.7041,25.7117,778200.0
2014-04-09 15:00:00,33.87,33.97,33.8,33.97,1362100.0,25.7041,25.78,25.6509,25.78,1362100.0
2014-04-10 09:30:00,34.0,34.03,33.84,33.93,393300.0,25.8027,25.8255,25.6813,25.7496,393300.0
2014-04-10 10:00:00,33.94,33.97,33.66,33.68,971300.0,25.7572,25.78,25.5447,25.5599,971300.0
2014-04-10 11:00:00,33.67,33.69,33.5,33.55,847700.0,25.5523,25.5675,25.4233,25.4612,847700.0
2014-04-10 12:00:00,33.55,33.57,33.31,33.33,1004100.0,25.4612,25.4764,25.2791,25.2943,1004100.0
2014-04-10 13:00:00,33.33,33.59,33.32,33.57,1086400.0,25.2943,25.4916,25.2867,25.4764,1086400.0
2014-04-10 14:00:00,33.57,33.69,33.49,33.51,1005900.0,25.4764,25.5675,25.4157,25.4309,1005900.0
2014-04-10 15:00:00,33.51,33.52,33.33,33.33,2188700.0,25.4309,25.4384,25.2943,25.2943,2188700.0
2014-04-11 09:30:00,33.21,33.21,32.66,33.0,502800.0,25.2032,25.2032,24.7858,25.0438,502800.0
2014-04-11 10:00:00,32.99,33.34,32.92,33.29,1189800.0,25.0362,25.3018,24.9831,25.2639,1189800.0
2014-04-11 11:00:00,33.29,33.48,33.13,33.17,721100.0,25.2639,25.4081,25.1425,25.1728,721100.0
2014-04-11 12:00:00,33.17,33.22,33.11,33.15,389700.0,25.1728,25.2108,25.1273,25.1577,389700.0
2014-04-11 13:00:00,33.15,33.17,33.06,33.13,427000.0,25.1577,25.1728,25.0894,25.1425,427000.0
2014-04-11 14:00:00,33.13,33.18,33.07,33.16,617000.0,25.1425,25.1804,25.0969,25.1652,617000.0
2014-04-11 15:00:00,33.16,33.26,33.11,33.12,1530200.0,25.1652,25.2411,25.1273,25.1349,1530200.0
2014-04-14 09:30:00,33.49,33.52,33.06,33.12,323500.0,25.4157,25.4384,25.0894,25.1349,323500.0
2014-04-14 10:00:00,33.12,33.29,33.06,33.29,612600.0,25.1349,25.2639,25.0894,25.2639,612600.0
2014-04-14 11:00:00,33.29,33.3,33.13,33.14,470500.0,25.2639,25.2715,25.1425,25.1501,470500.0
2014-04-14 12:00:00,33.14,33.25,33.1,33.22,281000.0,25.1501,25.2335,25.1197,25.2108,281000.0
2014-04-14 13:00:00,33.23,33.25,33.11,33.12,322900.0,25.2184,25.2335,25.1273,25.1349,322900.0
2014-04-14 14:00:00,33.12,33.13,33.0,33.01,456000.0,25.1349,25.1425,25.0438,25.0514,456000.0
2014-04-14 15:00:00,33.01,33.24,32.84,33.21,1330000.0,25.0514,25.226,24.9224,25.2032,1330000.0
2014-04-15 09:30:00,33.89,34.03,32.94,33.16,942100.0,25.7192,25.8255,24.9983,25.1652,942100.0
2014-04-15 10:00:00,33.16,33.21,32.82,32.91,1166200.0,25.1652,25.2032,24.9072,24.9755,1166200.0
2014-04-15 11:00:00,32.91,33.04,32.82,32.87,541600.0,24.9755,25.0742,24.9072,24.9452,541600.0
2014-04-15 12:00:00,32.87,32.87,32.68,32.76,528400.0,24.9452,24.9452,24.801,24.8617,528400.0
2014-04-15 13:00:00,32.75,32.98,32.73,32.97,336600.0,24.8541,25.0286,24.8389,25.021,336600.0
2014-04-15 14:00:00,32.98,33.24,32.97,33.16,441500.0,25.0286,25.226,25.021,25.1652,441500.0
2014-04-15 15:00:00,33.16,33.26,33.13,33.24,1084500.0,25.1652,25.2411,25.1425,25.226,1084500.0
2014-04-16 09:30:00,33.1,33.49,33.01,33.46,724100.0,25.1197,25.4157,25.0514,25.3929,724100.0
2014-04-16 10:00:00,33.45,33.45,33.24,33.32,1108500.0,25.3853,25.3853,25.226,25.2867,1108500.0
2014-04-16 11:00:00,33.31,33.41,33.28,33.35,531900.0,25.2791,25.355,25.2563,25.3094,531900.0
2014-04-16 12:00:00,33.35,33.47,33.33,33.38,523600.0,25.3094,25.4005,25.2943,25.3322,523600.0
2014-04-16 13:00:00,33.38,33.38,33.26,33.31,431500.0,25.3322,25.3322,25.2411,25.2791,431500.0
2014-04-16 14:00:00,33.32,33.43,33.27,33.41,635000.0,25.2867,25.3701,25.2487,25.355,635000.0
2014-04-16 15:00:00,33.41,33.42,33.34,33.41,943300.0,25.355,25.3626,25.3018,25.355,943300.0
2014-04-17 09:30:00,33.42,33.61,33.37,33.54,530600.0,25.3626,25.5067,25.3246,25.4536,530600.0
2014-04-17 10:00:00,33.55,33.82,33.54,33.72,653500.0,25.4612,25.6661,25.4536,25.5902,653500.0
2014-04-17 11:00:00,33.71,33.81,33.68,33.75,459500.0,25.5826,25.6585,25.5599,25.613,459500.0
2014-04-17 12:00:00,33.75,33.77,33.69,33.73,233300.0,25.613,25.6282,25.5675,25.5978,233300.0
2014-04-17 13:00:00,33.72,33.85,33.71,33.84,244900.0,25.5902,25.6889,25.5826,25.6813,244900.0
2014-04-17 14:00:00,33.83,33.85,33.76,33.77,196600.0,25.6737,25.6889,25.6206,25.6282,196600.0
2014-04-17 15:00:00,33.78,33.84,33.74,33.75,860300.0,25.6358,25.6813,25.6054,25.613,860300.0
2014-04-21 09:30:00,33.68,33.78,33.6,33.77,289400.0,25.5599,25.6358,25.4992,25.6282,289400.0
2014-04-21 10:00:00,33.76,33.84,33.56,33.65,533700.0,25.6206,25.6813,25.4688,25.5371,533700.0
2014-04-21 11:00:00,33.65,33.83,33.62,33.8,704000.0,25.5371,25.6737,25.5143,25.6509,704000.0
2014-04-21 12:00:00,33.8,33.84,33.68,33.68,580200.0,25.6509,25.6813,25.5599,25.5599,580200.0
2014-04-21 13:00:00,33.68,33.74,33.67,33.69,290100.0,25.5599,25.6054,25.5523,25.5675,290100.0
2014-04-21 14:00:00,33.68,33.73,33.66,33.71,391700.0,25.5599,25.5978,25.5447,25.5826,391700.0
2014-04-21 15:00:00,33.71,33.75,33.68,33.7,1009400.0,25.5826,25.613,25.5599,25.575,1009400.0
2014-04-22 09:30:00,33.56,33.74,33.3,33.72,719600.0,25.4688,25.6054,25.2715,25.5902,719600.0
2014-04-22 10:00:00,33.72,33.74,33.46,33.69,955200.0,25.5902,25.6054,25.3929,25.5675,955200.0
2014-04-22 11:00:00,33.69,33.74,33.62,33.68,588100.0,25.5675,25.6054,25.5143,25.5599,588100.0
2014-04-22 12:00:00,33.68,33.81,33.64,33.72,481000.0,25.5599,25.6585,25.5295,25.5902,481000.0
2014-04-22 13:00:00,33.73,34.01,33.72,33.97,786300.0,25.5978,25.8103,25.5902,25.78,786300.0
2014-04-22 14:00:00,33.97,33.97,33.81,33.92,329800.0,25.78,25.78,25.6585,25.742,329800.0
2014-04-22 15:00:00,33.91,33.92,33.74,33.74,1182300.0,25.7344,25.742,25.6054,25.6054,1182300.0
2014-04-23 09:30:00,33.49,33.77,33.43,33.74,484800.0,25.542,25.7555,25.4962,25.7326,484800.0
2014-04-23 10:00:00,33.75,33.9,33.67,33.85,636300.0,25.7403,25.8547,25.6793,25.8165,636300.0
2014-04-23 11:00:00,33.85,33.9,33.8,33.83,491200.0,25.8165,25.8547,25.7784,25.8013,491200.0
2014-04-23 12:00:00,33.84,33.95,33.75,33.95,380900.0,25.8089,25.8928,25.7403,25.8928,380900.0
2014-04-23 13:00:00,33.94,34.64,33.93,34.43,1296200.0,25.8852,26.4191,25.8776,26.2589,1296200.0
2014-04-23 14:00:00,34.42,34.6,34.31,34.48,1267600.0,26.2513,26.3885,26.1674,26.297,1267600.0
2014-04-23 15:00:00,34.48,34.48,34.21,34.21,1826000.0,26.297,26.297,26.0911,26.0911,1826000.0
2014-04-24 09:30:00,34.28,34.33,33.64,33.79,738800.0,26.1445,26.1826,25.6564,25.7708,738800.0
2014-04-24 10:00:00,33.77,34.01,33.7,33.83,1108400.0,25.7555,25.9386,25.7021,25.8013,1108400.0
2014-04-24 11:00:00,33.83,33.98,33.79,33.89,585700.0,25.8013,25.9157,25.7708,25.847,585700.0
2014-04-24 12:00:00,33.89,33.97,33.89,33.94,297800.0,25.847,25.9081,25.847,25.8852,297800.0
2014-04-24 13:00:00,33.95,33.96,33.65,33.65,518400.0,25.8928,25.9004,25.664,25.664,518400.0
2014-04-24 14:00:00,33.65,33.72,33.58,33.6,458000.0,25.664,25.7174,25.6106,25.6259,458000.0
2014-04-24 15:00:00,33.6,33.68,33.57,33.62,1164600.0,25.6259,25.6869,25.603,25.6411,1164600.0
2014-04-25 09:30:00,32.99,33.42,32.99,33.39,836500.0,25.1606,25.4886,25.1606,25.4657,836500.0
2014-04-25 10:00:00,33.39,33.53,33.35,33.46,823800.0,25.4657,25.5725,25.4352,25.5191,823800.0
2014-04-25 11:00:00,33.46,33.54,33.39,33.51,751500.0,25.5191,25.5801,25.4657,25.5572,751500.0
2014-04-25 12:00:00,33.51,33.58,33.47,33.57,415400.0,25.5572,25.6106,25.5267,25.603,415400.0
2014-04-25 13:00:00,33.57,33.68,33.52,33.65,423200.0,25.603,25.6869,25.5649,25.664,423200.0
2014-04-25 14:00:00,33.64,33.66,33.53,33.58,568500.0,25.6564,25.6716,25.5725,25.6106,568500.0
2014-04-25 15:00:00,33.58,33.68,33.56,33.61,1438200.0,25.6106,25.6869,25.5954,25.6335,1438200.0
2014-04-28 09:30:00,33.64,33.75,33.32,33.43,322200.0,25.6564,25.7403,25.4123,25.4962,322200.0
2014-04-28 10:00:00,33.44,33.52,33.26,33.28,704500.0,25.5038,25.5649,25.3666,25.3818,704500.0
2014-04-28 11:00:00,33.27,33.36,33.08,33.11,553300.0,25.3742,25.4428,25.2293,25.2522,553300.0
2014-04-28 12:00:00,33.1,33.25,33.1,33.2,327100.0,25.2445,25.3589,25.2445,25.3208,327100.0
2014-04-28 13:00:00,33.2,33.2,33.02,33.09,404700.0,25.3208,25.3208,25.1835,25.2369,404700.0
2014-04-28 14:00:00,33.09,33.28,33.04,33.24,410400.0,25.2369,25.3818,25.1988,25.3513,410400.0
2014-04-28 15:00:00,33.24,33.48,33.23,33.37,911300.0,25.3513,25.5344,25.3437,25.4505,911300.0
2014-04-29 09:30:00,33.58,33.82,33.44,33.81,549300.0,25.6106,25.7937,25.5038,25.786,549300.0
2014-04-29 10:00:00,33.8,33.81,33.6,33.68,457100.0,25.7784,25.786,25.6259,25.6869,457100.0
2014-04-29 11:00:00,33.68,33.78,33.64,33.77,387000.0,25.6869,25.7632,25.6564,25.7555,387000.0
2014-04-29 12:00:00,33.77,33.88,33.73,33.87,378400.0,25.7555,25.8394,25.725,25.8318,378400.0
2014-04-29 13:00:00,33.87,33.94,33.84,33.91,378800.0,25.8318,25.8852,25.8089,25.8623,378800.0
2014-04-29 14:00:00,33.92,33.93,33.84,33.86,544800.0,25.8699,25.8776,25.8089,25.8242,544800.0
2014-04-29 15:00:00,33.86,33.91,33.82,33.82,939700.0,25.8242,25.8623,25.7937,25.7937,939700.0
2014-04-30 09:30:00,33.84,33.84,33.58,33.67,478700.0,25.8089,25.8089,25.6106,25.6793,478700.0
2014-04-30 10:00:00,33.66,33.78,33.6,33.75,784400.0,25.6716,25.7632,25.6259,25.7403,784400.0
2014-04-30 11:00:00,33.75,33.8,33.66,33.72,482900.0,25.7403,25.7784,25.6716,25.7174,482900.0
2014-04-30 12:00:00,33.73,33.79,33.71,33.75,437700.0,25.725,25.7708,25.7098,25.7403,437700.0
2014-04-30 13:00:00,33.74,33.8,33.72,33.8,319200.0,25.7326,25.7784,25.7174,25.7784,319200.0
2014-04-30 14:00:00,33.8,33.94,33.73,33.9,827200.0,25.7784,25.8852,25.725,25.8547,827200.0
2014-04-30 15:00:00,33.91,33.96,33.82,33.86,1614900.0,25.8623,25.9004,25.7937,25.8242,1614900.0
2014-05-01 09:30:00,33.92,34.15,33.83,34.02,401900.0,25.8699,26.0453,25.8013,25.9462,401900.0
2014-05-01 10:00:00,34.02,34.19,33.84,34.15,702700.0,25.9462,26.0759,25.8089,26.0453,702700.0
2014-05-01 11:00:00,34.15,34.15,33.96,33.96,721200.0,26.0453,26.0453,25.9004,25.9004,721200.0
2014-05-01 12:00:00,33.97,34.02,33.94,33.95,553800.0,25.9081,25.9462,25.8852,25.8928,553800.0
2014-05-01 13:00:00,33.96,33.98,33.76,33.82,438800.0,25.9004,25.9157,25.7479,25.7937,438800.0
2014-05-01 14:00:00,33.82,33.94,33.8,33.87,470600.0,25.7937,25.8852,25.7784,25.8318,470600.0
2014-05-01 15:00:00,33.88,33.96,33.84,33.95,870600.0,25.8394,25.9004,25.8089,25.8928,870600.0
2014-05-02 09:30:00,34.11,34.67,34.01,34.62,676900.0,26.0148,26.4419,25.9386,26.4038,676900.0
2014-05-02 10:00:00,34.62,34.77,34.29,34.29,964600.0,26.4038,26.5182,26.1521,26.1521,964600.0
2014-05-02 11:00:00,34.29,34.4,34.25,34.37,548200.0,26.1521,26.236,26.1216,26.2131,548200.0
2014-05-02 12:00:00,34.36,34.56,34.36,34.53,746500.0,26.2055,26.358,26.2055,26.3352,746500.0
2014-05-02 13:00:00,34.52,34.53,34.43,34.45,517000.0,26.3275,26.3352,26.2589,26.2741,517000.0
2014-05-02 14:00:00,34.45,34.49,34.4,34.45,577100.0,26.2741,26.3047,26.236,26.2741,577100.0
2014-05-02 15:00:00,34.45,34.49,34.38,34.43,1199200.0,26.2741,26.3047,26.2208,26.2589,1199200.0
2014-05-05 09:30:00,34.11,34.12,33.86,34.07,388100.0,26.0148,26.0225,25.8242,25.9843,388100.0
2014-05-05 10:00:00,34.07,34.35,34.07,34.34,889400.0,25.9843,26.1979,25.9843,26.1903,889400.0
2014-05-05 11:00:00,34.34,34.38,34.26,34.33,452200.0,26.1903,26.2208,26.1292,26.1826,452200.0
2014-05-05 12:00:00,34.33,34.39,34.3,34.3,279700.0,26.1826,26.2284,26.1597,26.1597,279700.0
2014-05-05 13:00:00,34.3,34.32,34.24,34.29,263700.0,26.1597,26.175,26.114,26.1521,263700.0
2014-05-05 14:00:00,34.29,34.41,34.29,34.34,329400.0,26.1521,26.2436,26.1521,26.1903,329400.0
2014-05-05 15:00:00,34.35,34.37,34.27,34.31,768700.0,26.1979,26.2131,26.1369,26.1674,768700.0
2014-05-06 09:30:00,34.18,34.18,33.89,33.9,335900.0,26.0682,26.0682,25.847,25.8547,335900.0
2014-05-06 10:00:00,33.9,34.14,33.87,33.94,832700.0,25.8547,26.0377,25.8318,25.8852,832700.0
2014-05-06 11:00:00,33.93,34.01,33.92,33.97,631900.0,25.8776,25.9386,25.8699,25.9081,631900.0
2014-05-06 12:00:00,33.96,33.97,33.77,33.77,347000.0,25.9004,25.9081,25.7555,25.7555,347000.0
2014-05-06 13:00:00,33.78,33.8,33.68,33.69,502300.0,25.7632,25.7784,25.6869,25.6945,502300.0
2014-05-06 14:00:00,33.69,33.73,33.64,33.65,528500.0,25.6945,25.725,25.6564,25.664,528500.0
2014-05-06 15:00:00,33.65,33.71,33.6,33.61,1155200.0,25.664,25.7098,25.6259,25.6335,1155200.0
2014-05-07 09:30:00,33.76,33.91,33.7,33.73,358200.0,25.7479,25.8623,25.7021,25.725,358200.0
2014-05-07 10:00:00,33.74,33.81,33.58,33.71,870600.0,25.7326,25.786,25.6106,25.7098,870600.0
2014-05-07 11:00:00,33.71,34.1,33.7,34.05,747800.0,25.7098,26.0072,25.7021,25.9691,747800.0
2014-05-07 12:00:00,34.05,34.14,34.01,34.02,317100.0,25.9691,26.0377,25.9386,25.9462,317100.0
2014-05-07 13:00:00,34.02,34.11,33.96,33.99,342800.0,25.9462,26.0148,25.9004,25.9233,342800.0
2014-05-07 14:00:00,33.99,34.18,33.98,34.16,338400.0,25.9233,26.0682,25.9157,26.053,338400.0
2014-05-07 15:00:00,34.15,34.32,34.09,34.3,997700.0,26.0453,26.175,25.9996,26.1597,997700.0
2014-05-08 09:30:00,34.29,34.45,34.15,34.41,301600.0,26.1521,26.2741,26.0453,26.2436,301600.0
2014-05-08 10:00:00,34.44,34.57,34.43,34.51,625500.0,26.2665,26.3657,26.2589,26.3199,625500.0
2014-05-08 11:00:00,34.5,34.57,34.4,34.49,1236800.0,26.3123,26.3657,26.236,26.3047,1236800.0
2014-05-08 12:00:00,34.49,34.57,34.48,34.5,445200.0,26.3047,26.3657,26.297,26.3123,445200.0
2014-05-08 13:00:00,34.5,34.59,34.45,34.54,707200.0,26.3123,26.3809,26.2741,26.3428,707200.0
2014-05-08 14:00:00,34.54,34.55,34.35,34.38,651700.0,26.3428,26.3504,26.1979,26.2208,651700.0
2014-05-08 15:00:00,34.39,34.5,34.34,34.48,1329300.0,26.2284,26.3123,26.1903,26.297,1329300.0
2014-05-09 09:30:00,34.28,34.41,33.88,33.89,763000.0,26.1445,26.2436,25.8394,25.847,763000.0
2014-05-09 10:00:00,33.89,34.06,33.78,33.92,1399700.0,25.847,25.9767,25.7632,25.8699,1399700.0
2014-05-09 11:00:00,33.92,34.0,33.8,33.97,737900.0,25.8699,25.9309,25.7784,25.9081,737900.0
2014-05-09 12:00:00,33.97,34.22,33.91,34.2,505800.0,25.9081,26.0987,25.8623,26.0835,505800.0
2014-05-09 13:00:00,34.2,34.22,34.04,34.04,359700.0,26.0835,26.0987,25.9614,25.9614,359700.0
2014-05-09 14:00:00,34.03,34.06,33.89,33.99,668100.0,25.9538,25.9767,25.847,25.9233,668100.0
2014-05-09 15:00:00,34.0,34.14,33.98,34.1,1014800.0,25.9309,26.0377,25.9157,26.0072,1014800.0
2014-05-12 09:30:00,34.3,34.59,34.29,34.54,491200.0,26.1597,26.3809,26.1521,26.3428,491200.0
2014-05-12 10:00:00,34.55,34.68,34.48,34.61,627700.0,26.3504,26.4496,26.297,26.3962,627700.0
2014-05-12 11:00:00,34.6,34.69,34.6,34.64,402700.0,26.3885,26.4572,26.3885,26.4191,402700.0
2014-05-12 12:00:00,34.65,34.72,34.62,34.65,292300.0,26.4267,26.4801,26.4038,26.4267,292300.0
2014-05-12 13:00:00,34.64,34.78,34.64,34.73,344300.0,26.4191,26.5258,26.4191,26.4877,344300.0
2014-05-12 14:00:00,34.73,34.76,34.69,34.75,343500.0,26.4877,26.5106,26.4572,26.5029,343500.0
2014-05-12 15:00:00,34.75,34.81,34.73,34.77,954900.0,26.5029,26.5487,26.4877,26.5182,954900.0
2014-05-13 09:30:00,34.76,34.86,34.58,34.76,378700.0,26.5106,26.5868,26.3733,26.5106,378700.0
2014-05-13 10:00:00,34.77,34.95,34.76,34.89,341400.0,26.5182,26.6555,26.5106,26.6097,341400.0
2014-05-13 11:00:00,34.9,34.91,34.73,34.75,476200.0,26.6173,26.625,26.4877,26.5029,476200.0
2014-05-13 12:00:00,34.75,34.76,34.7,34.73,290000.0,26.5029,26.5106,26.4648,26.4877,290000.0
2014-05-13 13:00:00,34.73,34.81,34.72,34.81,234200.0,26.4877,26.5487,26.4801,26.5487,234200.0
2014-05-13 14:00:00,34.81,34.89,34.8,34.89,347000.0,26.5487,26.6097,26.5411,26.6097,347000.0
2014-05-13 15:00:00,34.89,34.94,34.85,34.87,1209300.0,26.6097,26.6479,26.5792,26.5945,1209300.0
2014-05-14 09:30:00,34.77,34.85,34.56,34.71,233800.0,26.5182,26.5792,26.358,26.4724,233800.0
2014-05-14 10:00:00,34.72,34.76,34.42,34.48,747300.0,26.4801,26.5106,26.2513,26.297,747300.0
2014-05-14 11:00:00,34.48,34.5,34.33,34.33,534800.0,26.297,26.3123,26.1826,26.1826,534800.0
2014-05-14 12:00:00,34.33,34.37,34.29,34.3,248400.0,26.1826,26.2131,26.1521,26.1597,248400.0
2014-05-14 13:00:00,34.31,34.34,34.28,34.3,318700.0,26.1674,26.1903,26.1445,26.1597,318700.0
2014-05-14 14:00:00,34.3,34.3,34.13,34.18,532000.0,26.1597,26.1597,26.0301,26.0682,532000.0
2014-05-14 15:00:00,34.18,34.18,34.08,34.17,1278700.0,26.0682,26.0682,25.992,26.0606,1278700.0
2014-05-15 09:30:00,34.05,34.05,33.66,33.69,337300.0,25.9691,25.9691,25.6716,25.6945,337300.0
2014-05-15 10:00:00,33.67,33.7,33.36,33.45,927800.0,25.6793,25.7021,25.4428,25.5115,927800.0
2014-05-15 11:00:00,33.46,33.49,33.27,33.31,752700.0,25.5191,25.542,25.3742,25.4047,752700.0
2014-05-15 12:00:00,33.31,33.4,33.3,33.38,534000.0,25.4047,25.4733,25.3971,25.4581,534000.0
2014-05-15 13:00:00,33.38,33.51,33.37,33.49,450300.0,25.4581,25.5572,25.4505,25.542,450300.0
2014-05-15 14:00:00,33.49,33.61,33.48,33.59,335500.0,25.542,25.6335,25.5344,25.6182,335500.0
2014-05-15 15:00:00,33.59,33.66,33.54,33.65,949600.0,25.6182,25.6716,25.5801,25.664,949600.0
2014-05-16 09:30:00,33.66,33.88,33.64,33.77,1014400.0,25.6716,25.8394,25.6564,25.7555,1014400.0
2014-05-16 10:00:00,33.77,33.83,33.55,33.82,947400.0,25.7555,25.8013,25.5877,25.7937,947400.0
2014-05-16 11:00:00,33.81,34.03,33.81,34.0,754000.0,25.786,25.9538,25.786,25.9309,754000.0
2014-05-16 12:00:00,33.99,34.0,33.86,33.91,487400.0,25.9233,25.9309,25.8242,25.8623,487400.0
2014-05-16 13:00:00,33.91,33.91,33.78,33.82,687400.0,25.8623,25.8623,25.7632,25.7937,687400.0
2014-05-16 14:00:00,33.82,34.0,33.8,33.99,539300.0,25.7937,25.9309,25.7784,25.9233,539300.0
2014-05-16 15:00:00,33.98,34.04,33.96,34.04,1651400.0,25.9157,25.9614,25.9004,25.9614,1651400.0
2014-05-19 09:30:00,33.89,34.2,33.85,34.16,244300.0,25.847,26.0835,25.8165,26.053,244300.0
2014-05-19 10:00:00,34.16,34.16,33.97,34.02,415300.0,26.053,26.053,25.9081,25.9462,415300.0
2014-05-19 11:00:00,34.01,34.12,33.99,34.05,234300.0,25.9386,26.0225,25.9233,25.9691,234300.0
2014-05-19 12:00:00,34.05,34.08,33.95,34.01,322300.0,25.9691,25.992,25.8928,25.9386,322300.0
2014-05-19 13:00:00,34.0,34.07,34.0,34.06,218000.0,25.9309,25.9843,25.9309,25.9767,218000.0
2014-05-19 14:00:00,34.06,34.13,34.05,34.06,221400.0,25.9767,26.0301,25.9691,25.9767,221400.0
2014-05-19 15:00:00,34.06,34.13,34.02,34.11,698400.0,25.9767,26.0301,25.9462,26.0148,698400.0
2014-05-20 09:30:00,34.08,34.1,33.94,34.0,387900.0,25.992,26.0072,25.8852,25.9309,387900.0
2014-05-20 10:00:00,33.99,34.16,33.97,34.15,481800.0,25.9233,26.053,25.9081,26.0453,481800.0
2014-05-20 11:00:00,34.15,34.16,33.98,34.0,448100.0,26.0453,26.053,25.9157,25.9309,448100.0
2014-05-20 12:00:00,34.0,34.01,33.89,33.97,855200.0,25.9309,25.9386,25.847,25.9081,855200.0
2014-05-20 13:00:00,33.97,34.01,33.91,33.93,831100.0,25.9081,25.9386,25.8623,25.8776,831100.0
2014-05-20 14:00:00,33.93,34.04,33.93,34.01,565600.0,25.8776,25.9614,25.8776,25.9386,565600.0
2014-05-20 15:00:00,34.01,34.14,34.0,34.07,951000.0,25.9386,26.0377,25.9309,25.9843,951000.0
2014-05-21 09:30:00,34.32,34.6,34.23,34.48,454100.0,26.175,26.3885,26.1064,26.297,454100.0
2014-05-21 10:00:00,34.48,34.59,34.36,34.36,438200.0,26.297,26.3809,26.2055,26.2055,438200.0
2014-05-21 11:00:00,34.36,34.39,34.2,34.22,289300.0,26.2055,26.2284,26.0835,26.0987,289300.0
2014-05-21 12:00:00,34.22,34.29,34.2,34.25,138800.0,26.0987,26.1521,26.0835,26.1216,138800.0
2014-05-21 13:00:00,34.26,34.31,34.21,34.25,139400.0,26.1292,26.1674,26.0911,26.1216,139400.0
2014-05-21 14:00:00,34.26,34.35,34.19,34.27,216100.0,26.1292,26.1979,26.0759,26.1369,216100.0
2014-05-21 15:00:00,34.27,34.36,34.27,34.34,680600.0,26.1369,26.2055,26.1369,26.1903,680600.0
2014-05-22 09:30:00,34.39,34.48,34.3,34.4,247900.0,26.2284,26.297,26.1597,26.236,247900.0
2014-05-22 10:00:00,34.39,34.47,34.27,34.4,491900.0,26.2284,26.2894,26.1369,26.236,491900.0
2014-05-22 11:00:00,34.39,34.55,34.39,34.44,526900.0,26.2284,26.3504,26.2284,26.2665,526900.0
2014-05-22 12:00:00,34.43,34.53,34.42,34.5,229800.0,26.2589,26.3352,26.2513,26.3123,229800.0
2014-05-22 13:00:00,34.49,34.63,34.49,34.63,247500.0,26.3047,26.4114,26.3047,26.4114,247500.0
2014-05-22 14:00:00,34.62,34.67,34.55,34.64,315500.0,26.4038,26.4419,26.3504,26.4191,315500.0
2014-05-22 15:00:00,34.63,34.67,34.57,34.58,737800.0,26.4114,26.4419,26.3657,26.3733,737800.0
2014-05-23 09:30:00,34.45,34.55,34.13,34.37,446600.0,26.2741,26.3504,26.0301,26.2131,446600.0
2014-05-23 10:00:00,34.37,34.54,34.35,34.5,503500.0,26.2131,26.3428,26.1979,26.3123,503500.0
2014-05-23 11:00:00,34.49,34.53,34.43,34.44,280900.0,26.3047,26.3352,26.2589,26.2665,280900.0
2014-05-23 12:00:00,34.45,34.54,34.45,34.53,234500.0,26.2741,26.3428,26.2741,26.3352,234500.0
2014-05-23 13:00:00,34.52,34.54,34.44,34.53,199000.0,26.3275,26.3428,26.2665,26.3352,199000.0
2014-05-23 14:00:00,34.52,34.57,34.48,34.57,209600.0,26.3275,26.3657,26.297,26.3657,209600.0
2014-05-23 15:00:00,34.56,34.62,34.55,34.6,572300.0,26.358,26.4038,26.3504,26.3885,572300.0
2014-05-27 09:30:00,34.6,34.73,34.44,34.57,516700.0,26.3885,26.4877,26.2665,26.3657,516700.0
2014-05-27 10:00:00,34.56,34.78,34.55,34.76,435100.0,26.358,26.5258,26.3504,26.5106,435100.0
2014-05-27 11:00:00,34.76,34.83,34.68,34.69,391200.0,26.5106,26.564,26.4496,26.4572,391200.0
2014-05-27 12:00:00,34.7,34.73,34.54,34.59,365400.0,26.4648,26.4877,26.3428,26.3809,365400.0
2014-05-27 13:00:00,34.59,34.6,34.52,34.58,274200.0,26.3809,26.3885,26.3275,26.3733,274200.0
2014-05-27 14:00:00,34.58,34.62,34.53,34.62,214700.0,26.3733,26.4038,26.3352,26.4038,214700.0
2014-05-27 15:00:00,34.62,34.7,34.59,34.66,623000.0,26.4038,26.4648,26.3809,26.4343,623000.0
2014-05-28 09:30:00,34.6,34.65,34.37,34.55,246200.0,26.3885,26.4267,26.2131,26.3504,246200.0
2014-05-28 10:00:00,34.54,34.56,34.46,34.52,289300.0,26.3428,26.358,26.2818,26.3275,289300.0
2014-05-28 11:00:00,34.52,34.58,34.43,34.45,352300.0,26.3275,26.3733,26.2589,26.2741,352300.0
2014-05-28 12:00:00,34.46,34.48,34.39,34.44,187800.0,26.2818,26.297,26.2284,26.2665,187800.0
2014-05-28 13:00:00,34.45,34.52,34.43,34.5,161700.0,26.2741,26.3275,26.2589,26.3123,161700.0
2014-05-28 14:00:00,34.51,34.53,34.44,34.44,413700.0,26.3199,26.3352,26.2665,26.2665,413700.0
2014-05-28 15:00:00,34.45,34.48,34.36,34.37,751200.0,26.2741,26.297,26.2055,26.2131,751200.0
2014-05-29 09:30:00,34.38,34.56,34.38,34.48,320800.0,26.2208,26.358,26.2208,26.297,320800.0
2014-05-29 10:00:00,34.47,34.47,34.33,34.44,571600.0,26.2894,26.2894,26.1826,26.2665,571600.0
2014-05-29 11:00:00,34.44,34.52,34.43,34.49,265500.0,26.2665,26.3275,26.2589,26.3047,265500.0
2014-05-29 12:00:00,34.49,34.55,34.48,34.52,113900.0,26.3047,26.3504,26.297,26.3275,113900.0
2014-05-29 13:00:00,34.51,34.52,34.38,34.39,255000.0,26.3199,26.3275,26.2208,26.2284,255000.0
2014-05-29 14:00:00,34.4,34.47,34.37,34.45,286300.0,26.236,26.2894,26.2131,26.2741,286300.0
2014-05-29 15:00:00,34.46,34.58,34.45,34.57,795600.0,26.2818,26.3733,26.2741,26.3657,795600.0
2014-05-30 09:30:00,34.49,34.64,34.39,34.48,391600.0,26.3047,26.4191,26.2284,26.297,391600.0
2014-05-30 10:00:00,34.48,34.55,34.3,34.32,615000.0,26.297,26.3504,26.1597,26.175,615000.0
2014-05-30 11:00:00,34.33,34.36,34.3,34.31,385300.0,26.1826,26.2055,26.1597,26.1674,385300.0
2014-05-30 12:00:00,34.3,34.4,34.29,34.39,292000.0,26.1597,26.236,26.1521,26.2284,292000.0
2014-05-30 13:00:00,34.39,34.41,34.35,34.41,396400.0,26.2284,26.2436,26.1979,26.2436,396400.0
2014-05-30 14:00:00,34.41,34.52,34.41,34.49,212000.0,26.2436,26.3275,26.2436,26.3047,212000.0
2014-05-30 15:00:00,34.48,34.58,34.46,34.55,670700.0,26.297,26.3733,26.2818,26.3504,670700.0
2014-06-02 09:30:00,34.56,34.79,34.45,34.52,181800.0,26.358,26.5335,26.2741,26.3275,181800.0
2014-06-02 10:00:00,34.51,34.51,34.27,34.34,394100.0,26.3199,26.3199,26.1369,26.1903,394100.0
2014-06-02 11:00:00,34.35,34.58,34.31,34.57,745100.0,26.1979,26.3733,26.1674,26.3657,745100.0
2014-06-02 12:00:00,34.58,34.68,34.57,34.68,200500.0,26.3733,26.4496,26.3657,26.4496,200500.0
2014-06-02 13:00:00,34.67,34.77,34.64,34.73,243000.0,26.4419,26.5182,26.4191,26.4877,243000.0
2014-06-02 14:00:00,34.73,34.74,34.69,34.7,260900.0,26.4877,26.4953,26.4572,26.4648,260900.0
2014-06-02 15:00:00,34.7,34.7,34.6,34.64,821700.0,26.4648,26.4648,26.3885,26.4191,821700.0
2014-06-03 09:30:00,34.52,34.67,34.49,34.66,205600.0,26.3275,26.4419,26.3047,26.4343,205600.0
2014-06-03 10:00:00,34.66,34.73,34.51,34.52,439800.0,26.4343,26.4877,26.3199,26.3275,439800.0
2014-06-03 11:00:00,34.53,34.53,34.43,34.45,390900.0,26.3352,26.3352,26.2589,26.2741,390900.0
2014-06-03 12:00:00,34.45,34.54,34.45,34.48,203900.0,26.2741,26.3428,26.2741,26.297,203900.0
2014-06-03 13:00:00,34.49,34.57,34.47,34.52,259800.0,26.3047,26.3657,26.2894,26.3275,259800.0
2014-06-03 14:00:00,34.52,34.58,34.52,34.54,207300.0,26.3275,26.3733,26.3275,26.3428,207300.0
2014-06-03 15:00:00,34.53,34.61,34.51,34.57,523700.0,26.3352,26.3962,26.3199,26.3657,523700.0
2014-06-04 09:30:00,34.55,34.75,34.47,34.69,249900.0,26.3504,26.5029,26.2894,26.4572,249900.0
2014-06-04 10:00:00,34.69,34.83,34.66,34.83,392700.0,26.4572,26.564,26.4343,26.564,392700.0
2014-06-04 11:00:00,34.83,34.86,34.76,34.76,219800.0,26.564,26.5868,26.5106,26.5106,219800.0
2014-06-04 12:00:00,34.77,34.79,34.66,34.68,239600.0,26.5182,26.5335,26.4343,26.4496,239600.0
2014-06-04 13:00:00,34.69,34.69,34.64,34.66,242500.0,26.4572,26.4572,26.4191,26.4343,242500.0
2014-06-04 14:00:00,34.67,34.68,34.6,34.63,318100.0,26.4419,26.4496,26.3885,26.4114,318100.0
2014-06-04 15:00:00,34.62,34.67,34.61,34.61,981700.0,26.4038,26.4419,26.3962,26.3962,981700.0
2014-06-05 09:30:00,34.65,34.76,34.51,34.71,469200.0,26.4267,26.5106,26.3199,26.4724,469200.0
2014-06-05 10:00:00,34.71,34.74,34.44,34.62,573500.0,26.4724,26.4953,26.2665,26.4038,573500.0
2014-06-05 11:00:00,34.62,34.89,34.61,34.88,301400.0,26.4038,26.6097,26.3962,26.6021,301400.0
2014-06-05 12:00:00,34.88,34.95,34.82,34.91,578600.0,26.6021,26.6555,26.5563,26.625,578600.0
2014-06-05 13:00:00,34.91,35.0,34.91,35.0,192700.0,26.625,26.6936,26.625,26.6936,192700.0
2014-06-05 14:00:00,35.0,35.07,34.96,34.99,347200.0,26.6936,26.747,26.6631,26.686,347200.0
2014-06-05 15:00:00,35.0,35.04,34.93,34.95,805400.0,26.6936,26.7241,26.6402,26.6555,805400.0
2014-06-06 09:30:00,35.0,35.2,34.94,35.18,169500.0,26.6936,26.8462,26.6479,26.8309,169500.0
2014-06-06 10:00:00,35.19,35.22,35.04,35.13,488700.0,26.8385,26.8614,26.7241,26.7928,488700.0
2014-06-06 11:00:00,35.13,35.16,35.06,35.13,291600.0,26.7928,26.8156,26.7394,26.7928,291600.0
2014-06-06 12:00:00,35.14,35.27,35.13,35.24,149700.0,26.8004,26.8995,26.7928,26.8767,149700.0
2014-06-06 13:00:00,35.24,35.28,35.2,35.25,141400.0,26.8767,26.9072,26.8462,26.8843,141400.0
2014-06-06 14:00:00,35.24,35.29,35.17,35.2,204200.0,26.8767,26.9148,26.8233,26.8462,204200.0
2014-06-06 15:00:00,35.19,35.23,35.12,35.18,612600.0,26.8385,26.869,26.7851,26.8309,612600.0
2014-06-09 09:30:00,35.15,35.41,35.11,35.3,294700.0,26.808,27.0063,26.7775,26.9224,294700.0
2014-06-09 10:00:00,35.31,35.48,35.3,35.48,413500.0,26.93,27.0597,26.9224,27.0597,413500.0
2014-06-09 11:00:00,35.48,35.54,35.46,35.51,244800.0,27.0597,27.1055,27.0444,27.0826,244800.0
2014-06-09 12:00:00,35.52,35.52,35.39,35.41,156700.0,27.0902,27.0902,26.9911,27.0063,156700.0
2014-06-09 13:00:00,35.41,35.47,35.37,35.46,306000.0,27.0063,27.0521,26.9758,27.0444,306000.0
2014-06-09 14:00:00,35.46,35.47,35.28,35.37,308800.0,27.0444,27.0521,26.9072,26.9758,308800.0
2014-06-09 15:00:00,35.36,35.48,35.35,35.44,662600.0,26.9682,27.0597,26.9606,27.0292,662600.0
2014-06-10 09:30:00,35.32,35.46,35.26,35.36,313200.0,26.9377,27.0444,26.8919,26.9682,313200.0
2014-06-10 10:00:00,35.36,35.5,35.24,35.44,363600.0,26.9682,27.075,26.8767,27.0292,363600.0
2014-06-10 11:00:00,35.44,35.45,35.38,35.43,222100.0,27.0292,27.0368,26.9834,27.0216,222100.0
2014-06-10 12:00:00,35.42,35.47,35.41,35.46,202400.0,27.0139,27.0521,27.0063,27.0444,202400.0
2014-06-10 13:00:00,35.46,35.46,35.37,35.42,162200.0,27.0444,27.0444,26.9758,27.0139,162200.0
2014-06-10 14:00:00,35.42,35.42,35.34,35.37,269200.0,27.0139,27.0139,26.9529,26.9758,269200.0
2014-06-10 15:00:00,35.37,35.49,35.36,35.49,902200.0,26.9758,27.0673,26.9682,27.0673,902200.0
2014-06-11 09:30:00,35.27,35.38,35.15,35.34,313200.0,26.8995,26.9834,26.808,26.9529,313200.0
2014-06-11 10:00:00,35.33,35.39,35.14,35.18,455900.0,26.9453,26.9911,26.8004,26.8309,455900.0
2014-06-11 11:00:00,35.18,35.3,35.18,35.3,224400.0,26.8309,26.9224,26.8309,26.9224,224400.0
2014-06-11 12:00:00,35.3,35.33,35.26,35.3,137400.0,26.9224,26.9453,26.8919,26.9224,137400.0
2014-06-11 13:00:00,35.3,35.33,35.23,35.27,338300.0,26.9224,26.9453,26.869,26.8995,338300.0
2014-06-11 14:00:00,35.27,35.33,35.24,35.32,403900.0,26.8995,26.9453,26.8767,26.9377,403900.0
2014-06-11 15:00:00,35.33,35.41,35.32,35.39,962800.0,26.9453,27.0063,26.9377,26.9911,962800.0
2014-06-12 09:30:00,35.25,35.33,35.12,35.32,229700.0,26.8843,26.9453,26.7851,26.9377,229700.0
2014-06-12 10:00:00,35.31,35.33,35.13,35.21,460300.0,26.93,26.9453,26.7928,26.8538,460300.0
2014-06-12 11:00:00,35.22,35.29,35.18,35.24,283600.0,26.8614,26.9148,26.8309,26.8767,283600.0
2014-06-12 12:00:00,35.25,35.3,35.21,35.28,366500.0,26.8843,26.9224,26.8538,26.9072,366500.0
2014-06-12 13:00:00,35.27,35.32,35.19,35.23,921800.0,26.8995,26.9377,26.8385,26.869,921800.0
2014-06-12 14:00:00,35.22,35.31,35.17,35.29,698000.0,26.8614,26.93,26.8233,26.9148,698000.0
2014-06-12 15:00:00,35.28,35.35,35.22,35.31,1226700.0,26.9072,26.9606,26.8614,26.93,1226700.0
2014-06-13 09:30:00,35.35,35.49,35.28,35.39,277500.0,26.9606,27.0673,26.9072,26.9911,277500.0
2014-06-13 10:00:00,35.39,35.55,35.33,35.44,475400.0,26.9911,27.1131,26.9453,27.0292,475400.0
2014-06-13 11:00:00,35.45,35.5,35.37,35.41,387600.0,27.0368,27.075,26.9758,27.0063,387600.0
2014-06-13 12:00:00,35.4,35.47,35.37,35.37,287400.0,26.9987,27.0521,26.9758,26.9758,287400.0
2014-06-13 13:00:00,35.38,35.38,35.31,35.32,245000.0,26.9834,26.9834,26.93,26.9377,245000.0
2014-06-13 14:00:00,35.32,35.34,35.28,35.3,352200.0,26.9377,26.9529,26.9072,26.9224,352200.0
2014-06-13 15:00:00,35.31,35.38,35.25,35.37,1090300.0,26.93,26.9834,26.8843,26.9758,1090300.0
2014-06-16 09:30:00,35.18,35.19,34.92,35.02,361700.0,26.8309,26.8385,26.6326,26.7089,361700.0
2014-06-16 10:00:00,35.02,35.1,35.0,35.1,485800.0,26.7089,26.7699,26.6936,26.7699,485800.0
2014-06-16 11:00:00,35.09,35.1,34.95,34.98,398700.0,26.7623,26.7699,26.6555,26.6784,398700.0
2014-06-16 12:00:00,34.97,35.0,34.94,34.99,309600.0,26.6707,26.6936,26.6479,26.686,309600.0
2014-06-16 13:00:00,34.98,35.03,34.95,34.95,234000.0,26.6784,26.7165,26.6555,26.6555,234000.0
2014-06-16 14:00:00,34.95,34.98,34.85,34.85,353400.0,26.6555,26.6784,26.5792,26.5792,353400.0
2014-06-16 15:00:00,34.85,34.87,34.8,34.86,1283700.0,26.5792,26.5945,26.5411,26.5868,1283700.0
2014-06-17 09:30:00,34.78,35.34,34.66,35.34,711300.0,26.5258,26.9529,26.4343,26.9529,711300.0
2014-06-17 10:00:00,35.34,35.58,35.28,35.48,1196000.0,26.9529,27.136,26.9072,27.0597,1196000.0
2014-06-17 11:00:00,35.48,35.53,35.38,35.51,600300.0,27.0597,27.0978,26.9834,27.0826,600300.0
2014-06-17 12:00:00,35.51,35.65,35.48,35.61,403200.0,27.0826,27.1894,27.0597,27.1588,403200.0
2014-06-17 13:00:00,35.62,35.65,35.57,35.63,353600.0,27.1665,27.1894,27.1283,27.1741,353600.0
2014-06-17 14:00:00,35.62,35.62,35.56,35.58,358000.0,27.1665,27.1665,27.1207,27.136,358000.0
2014-06-17 15:00:00,35.58,35.63,35.55,35.62,899300.0,27.136,27.1741,27.1131,27.1665,899300.0
2014-06-18 09:30:00,35.58,35.58,35.31,35.51,338700.0,27.136,27.136,26.93,27.0826,338700.0
2014-06-18 10:00:00,35.52,35.55,35.39,35.42,540800.0,27.0902,27.1131,26.9911,27.0139,540800.0
2014-06-18 11:00:00,35.43,35.44,35.37,35.42,406600.0,27.0216,27.0292,26.9758,27.0139,406600.0
2014-06-18 12:00:00,35.41,35.55,35.4,35.54,1047800.0,27.0063,27.1131,26.9987,27.1055,1047800.0
2014-06-18 13:00:00,35.54,35.56,35.52,35.55,240300.0,27.1055,27.1207,27.0902,27.1131,240300.0
2014-06-18 14:00:00,35.54,35.7,35.51,35.68,963600.0,27.1055,27.2275,27.0826,27.2122,963600.0
2014-06-18 15:00:00,35.69,35.91,35.68,35.9,1073700.0,27.2199,27.3877,27.2122,27.38,1073700.0
2014-06-19 09:30:00,35.73,35.79,35.37,35.48,678400.0,27.2504,27.2961,26.9758,27.0597,678400.0
2014-06-19 10:00:00,35.49,35.55,35.41,35.46,1662700.0,27.0673,27.1131,27.0063,27.0444,1662700.0
2014-06-19 11:00:00,35.45,35.49,35.41,35.44,952400.0,27.0368,27.0673,27.0063,27.0292,952400.0
2014-06-19 12:00:00,35.44,35.56,35.43,35.52,545000.0,27.0292,27.1207,27.0216,27.0902,545000.0
2014-06-19 13:00:00,35.51,35.6,35.49,35.56,740200.0,27.0826,27.1512,27.0673,27.1207,740200.0
2014-06-19 14:00:00,35.56,35.56,35.5,35.54,349700.0,27.1207,27.1207,27.075,27.1055,349700.0
2014-06-19 15:00:00,35.53,35.66,35.51,35.65,1189900.0,27.0978,27.197,27.0826,27.1894,1189900.0
2014-06-20 09:30:00,35.78,35.85,35.7,35.76,1365100.0,27.2885,27.3419,27.2275,27.2732,1365100.0
2014-06-20 10:00:00,35.77,35.9,35.75,35.87,451200.0,27.2809,27.38,27.2656,27.3571,451200.0
2014-06-20 11:00:00,35.87,35.92,35.82,35.89,313600.0,27.3571,27.3953,27.319,27.3724,313600.0
2014-06-20 12:00:00,35.88,35.89,35.81,35.83,226300.0,27.3648,27.3724,27.3114,27.3266,226300.0
2014-06-20 13:00:00,35.82,35.87,35.78,35.85,284600.0,27.319,27.3571,27.2885,27.3419,284600.0
2014-06-20 14:00:00,35.85,35.89,35.83,35.87,242400.0,27.3419,27.3724,27.3266,27.3571,242400.0
2014-06-20 15:00:00,35.87,36.02,35.84,36.0,1654000.0,27.3571,27.4715,27.3343,27.4563,1654000.0
2014-06-23 09:30:00,36.01,36.18,35.9,36.15,491100.0,27.4639,27.5936,27.38,27.5707,491100.0
2014-06-23 10:00:00,36.16,36.25,36.07,36.18,999700.0,27.5783,27.647,27.5097,27.5936,999700.0
2014-06-23 11:00:00,36.17,36.2,36.09,36.1,393800.0,27.5859,27.6088,27.5249,27.5326,393800.0
2014-06-23 12:00:00,36.11,36.14,36.1,36.11,195800.0,27.5402,27.5631,27.5326,27.5402,195800.0
2014-06-23 13:00:00,36.11,36.12,35.94,35.95,428200.0,27.5402,27.5478,27.4105,27.4182,428200.0
2014-06-23 14:00:00,35.95,36.02,35.92,36.02,268800.0,27.4182,27.4715,27.3953,27.4715,268800.0
2014-06-23 15:00:00,36.02,36.13,36.01,36.1,616900.0,27.4715,27.5554,27.4639,27.5326,616900.0
2014-06-24 09:30:00,36.0,36.07,35.88,36.0,480500.0,27.4563,27.5097,27.3648,27.4563,480500.0
2014-06-24 10:00:00,36.01,36.24,36.01,36.23,563600.0,27.4639,27.6393,27.4639,27.6317,563600.0
2014-06-24 11:00:00,36.23,36.36,36.23,36.31,382500.0,27.6317,27.7309,27.6317,27.6927,382500.0
2014-06-24 12:00:00,36.31,36.32,36.17,36.2,354600.0,27.6927,27.7003,27.5859,27.6088,354600.0
2014-06-24 13:00:00,36.2,36.21,36.11,36.13,618300.0,27.6088,27.6165,27.5402,27.5554,618300.0
2014-06-24 14:00:00,36.12,36.16,36.09,36.12,713500.0,27.5478,27.5783,27.5249,27.5478,713500.0
2014-06-24 15:00:00,36.12,36.13,35.94,35.98,2336600.0,27.5478,27.5554,27.4105,27.441,2336600.0
2014-06-25 09:30:00,35.81,36.22,35.76,36.22,472800.0,27.3114,27.6241,27.2732,27.6241,472800.0
2014-06-25 10:00:00,36.21,36.39,36.0,36.17,1689200.0,27.6165,27.7537,27.4563,27.5859,1689200.0
2014-06-25 11:00:00,36.17,36.18,35.99,36.03,520100.0,27.5859,27.5936,27.4487,27.4792,520100.0
2014-06-25 12:00:00,36.04,36.09,36.0,36.05,287600.0,27.4868,27.5249,27.4563,27.4944,287600.0
2014-06-25 13:00:00,36.04,36.12,36.03,36.1,375800.0,27.4868,27.5478,27.4792,27.5326,375800.0
2014-06-25 14:00:00,36.1,36.19,36.07,36.11,370900.0,27.5326,27.6012,27.5097,27.5402,370900.0
2014-06-25 15:00:00,36.11,36.26,36.09,36.23,1343900.0,27.5402,27.6546,27.5249,27.6317,1343900.0
2014-06-26 09:30:00,35.91,36.19,35.43,35.6,1109300.0,27.3877,27.6012,27.0216,27.1512,1109300.0
2014-06-26 10:00:00,35.59,35.98,35.57,35.9,1144900.0,27.1436,27.441,27.1283,27.38,1144900.0
2014-06-26 11:00:00,35.91,35.99,35.78,35.8,780100.0,27.3877,27.4487,27.2885,27.3038,780100.0
2014-06-26 12:00:00,35.8,35.82,35.74,35.74,387600.0,27.3038,27.319,27.258,27.258,387600.0
2014-06-26 13:00:00,35.75,35.94,35.73,35.87,299200.0,27.2656,27.4105,27.2504,27.3571,299200.0
2014-06-26 14:00:00,35.87,35.91,35.82,35.87,347800.0,27.3571,27.3877,27.319,27.3571,347800.0
2014-06-26 15:00:00,35.88,35.92,35.84,35.87,868900.0,27.3648,27.3953,27.3343,27.3571,868900.0
2014-06-27 09:30:00,35.71,35.99,35.69,35.98,231700.0,27.2351,27.4487,27.2199,27.441,231700.0
2014-06-27 10:00:00,35.98,36.02,35.91,35.94,622200.0,27.441,27.4715,27.3877,27.4105,622200.0
2014-06-27 11:00:00,35.94,36.07,35.94,36.06,785000.0,27.4105,27.5097,27.4105,27.5021,785000.0
2014-06-27 12:00:00,36.06,36.09,35.99,36.02,771400.0,27.5021,27.5249,27.4487,27.4715,771400.0
2014-06-27 13:00:00,36.03,36.07,35.94,36.06,454900.0,27.4792,27.5097,27.4105,27.5021,454900.0
2014-06-27 14:00:00,36.05,36.13,36.04,36.08,718100.0,27.4944,27.5554,27.4868,27.5173,718100.0
2014-06-27 15:00:00,36.08,36.28,36.05,36.23,1000000.0,27.5173,27.6698,27.4944,27.6317,1000000.0
2014-06-30 09:30:00,37.61,37.95,37.35,37.37,2456700.0,28.6842,28.9435,28.4859,28.5012,2456700.0
2014-06-30 10:00:00,37.38,37.61,37.14,37.19,1554300.0,28.5088,28.6842,28.3257,28.3639,1554300.0
2014-06-30 11:00:00,37.2,37.32,37.06,37.08,771800.0,28.3715,28.463,28.2647,28.28,771800.0
2014-06-30 12:00:00,37.08,37.09,36.89,37.06,975200.0,28.28,28.2876,28.1351,28.2647,975200.0
2014-06-30 13:00:00,37.07,37.07,36.91,37.03,428800.0,28.2724,28.2724,28.1503,28.2418,428800.0
2014-06-30 14:00:00,37.03,37.43,37.02,37.22,1613300.0,28.2418,28.5469,28.2342,28.3868,1613300.0
2014-06-30 15:00:00,37.21,37.5,37.15,37.48,2716500.0,28.3791,28.6003,28.3334,28.5851,2716500.0
2014-07-01 09:30:00,37.85,38.23,37.78,37.83,1564900.0,28.8672,29.1571,28.8139,28.852,1564900.0
2014-07-01 10:00:00,37.83,38.09,37.75,37.95,1797400.0,28.852,29.0503,28.791,28.9435,1797400.0
2014-07-01 11:00:00,37.95,38.16,37.9,38.03,1067600.0,28.9435,29.1037,28.9054,29.0045,1067600.0
2014-07-01 12:00:00,38.03,38.12,37.98,38.12,632200.0,29.0045,29.0732,28.9664,29.0732,632200.0
2014-07-01 13:00:00,38.11,38.31,38.11,38.27,1156500.0,29.0655,29.2181,29.0655,29.1876,1156500.0
2014-07-01 14:00:00,38.27,38.28,37.98,38.02,1097500.0,29.1876,29.1952,28.9664,28.9969,1097500.0
2014-07-01 15:00:00,38.0,38.02,37.89,37.9,1739200.0,28.9816,28.9969,28.8977,28.9054,1739200.0
2014-07-02 09:30:00,37.92,38.07,37.88,37.99,402500.0,28.9206,29.035,28.8901,28.974,402500.0
2014-07-02 10:00:00,37.99,38.01,37.81,37.84,958600.0,28.974,28.9893,28.8367,28.8596,958600.0
2014-07-02 11:00:00,37.83,37.89,37.7,37.7,535300.0,28.852,28.8977,28.7528,28.7528,535300.0
2014-07-02 12:00:00,37.7,37.73,37.56,37.62,639000.0,28.7528,28.7757,28.6461,28.6918,639000.0
2014-07-02 13:00:00,37.62,37.67,37.6,37.66,397200.0,28.6918,28.73,28.6766,28.7223,397200.0
2014-07-02 14:00:00,37.66,37.66,37.56,37.61,353400.0,28.7223,28.7223,28.6461,28.6842,353400.0
2014-07-02 15:00:00,37.61,37.66,37.56,37.61,1471700.0,28.6842,28.7223,28.6461,28.6842,1471700.0
2014-07-03 09:30:00,37.85,38.09,37.8,37.84,536000.0,28.8672,29.0503,28.8291,28.8596,536000.0
2014-07-03 10:00:00,37.84,37.93,37.76,37.88,423300.0,28.8596,28.9283,28.7986,28.8901,423300.0
2014-07-03 11:00:00,37.88,37.89,37.75,37.85,325800.0,28.8901,28.8977,28.791,28.8672,325800.0
2014-07-03 12:00:00,37.86,37.95,37.84,37.93,804300.0,28.8749,28.9435,28.8596,28.9283,804300.0
2014-07-07 09:30:00,37.5,37.77,37.43,37.57,697900.0,28.6003,28.8062,28.5469,28.6537,697900.0
2014-07-07 10:00:00,37.57,37.7,37.53,37.56,447400.0,28.6537,28.7528,28.6232,28.6461,447400.0
2014-07-07 11:00:00,37.56,37.62,37.5,37.62,281200.0,28.6461,28.6918,28.6003,28.6918,281200.0
2014-07-07 12:00:00,37.62,37.7,37.6,37.64,186800.0,28.6918,28.7528,28.6766,28.7071,186800.0
2014-07-07 13:00:00,37.64,37.7,37.61,37.67,286600.0,28.7071,28.7528,28.6842,28.73,286600.0
2014-07-07 14:00:00,37.67,37.7,37.56,37.66,214400.0,28.73,28.7528,28.6461,28.7223,214400.0
2014-07-07 15:00:00,37.66,37.75,37.65,37.73,510000.0,28.7223,28.791,28.7147,28.7757,510000.0
2014-07-08 09:30:00,37.62,37.63,37.35,37.47,384800.0,28.6918,28.6995,28.4859,28.5774,384800.0
2014-07-08 10:00:00,37.46,37.5,37.32,37.35,421000.0,28.5698,28.6003,28.463,28.4859,421000.0
2014-07-08 11:00:00,37.35,37.35,37.13,37.16,604300.0,28.4859,28.4859,28.3181,28.341,604300.0
2014-07-08 12:00:00,37.17,37.36,37.14,37.34,557000.0,28.3486,28.4935,28.3257,28.4783,557000.0
2014-07-08 13:00:00,37.34,37.65,37.32,37.62,593500.0,28.4783,28.7147,28.463,28.6918,593500.0
2014-07-08 14:00:00,37.63,37.64,37.48,37.49,667900.0,28.6995,28.7071,28.5851,28.5927,667900.0
2014-07-08 15:00:00,37.48,37.61,37.43,37.6,1900600.0,28.5851,28.6842,28.5469,28.6766,1900600.0
2014-07-09 09:30:00,38.17,38.21,37.51,37.64,648500.0,29.1113,29.1418,28.6079,28.7071,648500.0
2014-07-09 10:00:00,37.64,37.76,37.61,37.73,595900.0,28.7071,28.7986,28.6842,28.7757,595900.0
2014-07-09 11:00:00,37.73,37.76,37.47,37.48,403200.0,28.7757,28.7986,28.5774,28.5851,403200.0
2014-07-09 12:00:00,37.49,37.52,37.44,37.49,227200.0,28.5927,28.6156,28.5545,28.5927,227200.0
2014-07-09 13:00:00,37.48,37.66,37.48,37.65,294000.0,28.5851,28.7223,28.5851,28.7147,294000.0
2014-07-09 14:00:00,37.64,37.78,37.61,37.64,819500.0,28.7071,28.8139,28.6842,28.7071,819500.0
2014-07-09 15:00:00,37.65,37.68,37.59,37.64,856200.0,28.7147,28.7376,28.6689,28.7071,856200.0
2014-07-10 09:30:00,37.15,37.4,37.12,37.33,488100.0,28.3334,28.524,28.3105,28.4706,488100.0
2014-07-10 10:00:00,37.32,37.46,37.29,37.42,839100.0,28.463,28.5698,28.4401,28.5393,839100.0
2014-07-10 11:00:00,37.42,37.53,37.39,37.52,464600.0,28.5393,28.6232,28.5164,28.6156,464600.0
2014-07-10 12:00:00,37.52,37.66,37.49,37.65,410900.0,28.6156,28.7223,28.5927,28.7147,410900.0
2014-07-10 13:00:00,37.65,37.75,37.62,37.72,489200.0,28.7147,28.791,28.6918,28.7681,489200.0
2014-07-10 14:00:00,37.7,37.77,37.66,37.69,590100.0,28.7528,28.8062,28.7223,28.7452,590100.0
2014-07-10 15:00:00,37.69,37.78,37.64,37.72,1126600.0,28.7452,28.8139,28.7071,28.7681,1126600.0
2014-07-11 09:30:00,37.59,37.62,37.43,37.5,487400.0,28.6689,28.6918,28.5469,28.6003,487400.0
2014-07-11 10:00:00,37.51,37.65,37.41,37.49,610100.0,28.6079,28.7147,28.5317,28.5927,610100.0
2014-07-11 11:00:00,37.5,37.55,37.4,37.41,579300.0,28.6003,28.6384,28.524,28.5317,579300.0
2014-07-11 12:00:00,37.41,37.52,37.4,37.49,282200.0,28.5317,28.6156,28.524,28.5927,282200.0
2014-07-11 13:00:00,37.49,37.52,37.47,37.48,301600.0,28.5927,28.6156,28.5774,28.5851,301600.0
2014-07-11 14:00:00,37.48,37.61,37.47,37.52,460200.0,28.5851,28.6842,28.5774,28.6156,460200.0
2014-07-11 15:00:00,37.53,37.63,37.52,37.6,861300.0,28.6232,28.6995,28.6156,28.6766,861300.0
2014-07-14 09:30:00,37.95,38.09,37.69,37.82,411400.0,28.9435,29.0503,28.7452,28.8444,411400.0
2014-07-14 10:00:00,37.82,37.87,37.71,37.71,619500.0,28.8444,28.8825,28.7605,28.7605,619500.0
2014-07-14 11:00:00,37.72,37.81,37.71,37.8,336300.0,28.7681,28.8367,28.7605,28.8291,336300.0
2014-07-14 12:00:00,37.79,37.81,37.59,37.61,429500.0,28.8215,28.8367,28.6689,28.6842,429500.0
2014-07-14 13:00:00,37.63,37.65,37.58,37.61,401300.0,28.6995,28.7147,28.6613,28.6842,401300.0
2014-07-14 14:00:00,37.62,37.64,37.53,37.6,473300.0,28.6918,28.7071,28.6232,28.6766,473300.0
2014-07-14 15:00:00,37.6,37.64,37.54,37.64,1051300.0,28.6766,28.7071,28.6308,28.7071,1051300.0
2014-07-15 09:30:00,38.13,38.48,38.02,38.4,1139300.0,29.0808,29.3477,28.9969,29.2867,1139300.0
2014-07-15 10:00:00,38.41,38.43,38.04,38.18,950600.0,29.2943,29.3096,29.0121,29.1189,950600.0
2014-07-15 11:00:00,38.17,38.18,37.95,37.96,1288700.0,29.1113,29.1189,28.9435,28.9511,1288700.0
2014-07-15 12:00:00,37.97,38.0,37.9,37.97,927200.0,28.9588,28.9816,28.9054,28.9588,927200.0
2014-07-15 13:00:00,37.97,38.13,37.96,38.11,810300.0,28.9588,29.0808,28.9511,29.0655,810300.0
2014-07-15 14:00:00,38.1,38.25,38.09,38.2,689700.0,29.0579,29.1723,29.0503,29.1342,689700.0
2014-07-15 15:00:00,38.19,38.27,38.15,38.26,1355700.0,29.1265,29.1876,29.096,29.1799,1355700.0
2014-07-16 09:30:00,38.3,38.39,38.16,38.24,615300.0,29.2104,29.2791,29.1037,29.1647,615300.0
2014-07-16 10:00:00,38.25,38.31,38.09,38.15,607500.0,29.1723,29.2181,29.0503,29.096,607500.0
2014-07-16 11:00:00,38.15,38.2,37.98,38.05,535200.0,29.096,29.1342,28.9664,29.0198,535200.0
2014-07-16 12:00:00,38.05,38.19,38.04,38.18,408800.0,29.0198,29.1265,29.0121,29.1189,408800.0
2014-07-16 13:00:00,38.18,38.2,38.14,38.18,267600.0,29.1189,29.1342,29.0884,29.1189,267600.0
2014-07-16 14:00:00,38.19,38.23,38.04,38.06,444200.0,29.1265,29.1571,29.0121,29.0274,444200.0
2014-07-16 15:00:00,38.07,38.14,38.01,38.11,1663100.0,29.035,29.0884,28.9893,29.0655,1663100.0
2014-07-17 09:30:00,37.98,38.23,37.9,38.15,348500.0,28.9664,29.1571,28.9054,29.096,348500.0
2014-07-17 10:00:00,38.15,38.24,38.14,38.19,451200.0,29.096,29.1647,29.0884,29.1265,451200.0
2014-07-17 11:00:00,38.2,38.22,38.0,38.02,568000.0,29.1342,29.1494,28.9816,28.9969,568000.0
2014-07-17 12:00:00,38.02,38.09,37.97,38.03,530600.0,28.9969,29.0503,28.9588,29.0045,530600.0
2014-07-17 13:00:00,38.03,38.11,38.02,38.08,456700.0,29.0045,29.0655,28.9969,29.0427,456700.0
2014-07-17 14:00:00,38.08,38.09,37.98,38.08,590100.0,29.0427,29.0503,28.9664,29.0427,590100.0
2014-07-17 15:00:00,38.07,38.08,37.86,37.99,2129300.0,29.035,29.0427,28.8749,28.974,2129300.0
2014-07-18 09:30:00,38.0,38.49,37.78,38.12,1248700.0,28.9816,29.3554,28.8139,29.0732,1248700.0
2014-07-18 10:00:00,38.13,38.38,38.04,38.37,608700.0,29.0808,29.2715,29.0121,29.2638,608700.0
2014-07-18 11:00:00,38.37,38.47,38.27,38.41,493700.0,29.2638,29.3401,29.1876,29.2943,493700.0
2014-07-18 12:00:00,38.42,38.5,38.39,38.39,293000.0,29.302,29.363,29.2791,29.2791,293000.0
2014-07-18 13:00:00,38.39,38.44,38.28,38.4,229200.0,29.2791,29.3172,29.1952,29.2867,229200.0
2014-07-18 14:00:00,38.4,38.47,38.31,38.34,598200.0,29.2867,29.3401,29.2181,29.241,598200.0
2014-07-18 15:00:00,38.34,38.45,38.3,38.43,1805600.0,29.241,29.3248,29.2104,29.3096,1805600.0
2014-07-21 09:30:00,38.26,38.7,38.23,38.45,352900.0,29.1799,29.5155,29.1571,29.3248,352900.0
2014-07-21 10:00:00,38.44,38.49,38.31,38.44,855300.0,29.3172,29.3554,29.2181,29.3172,855300.0
2014-07-21 11:00:00,38.43,38.48,38.19,38.3,1263000.0,29.3096,29.3477,29.1265,29.2104,1263000.0
2014-07-21 12:00:00,38.3,38.48,38.3,38.44,553500.0,29.2104,29.3477,29.2104,29.3172,553500.0
2014-07-21 13:00:00,38.44,38.57,38.42,38.51,472300.0,29.3172,29.4164,29.302,29.3706,472300.0
2014-07-21 14:00:00,38.51,38.55,38.44,38.48,524000.0,29.3706,29.4011,29.3172,29.3477,524000.0
2014-07-21 15:00:00,38.48,38.54,38.43,38.44,1338400.0,29.3477,29.3935,29.3096,29.3172,1338400.0
2014-07-22 09:30:00,38.56,39.0,38.55,38.9,1026300.0,29.4087,29.7443,29.4011,29.668,1026300.0
2014-07-22 10:00:00,38.91,39.03,38.82,38.99,1323400.0,29.6757,29.7672,29.607,29.7367,1323400.0
2014-07-22 11:00:00,38.98,39.07,38.98,38.98,630400.0,29.7291,29.7977,29.7291,29.7291,630400.0
2014-07-22 12:00:00,38.98,39.05,38.98,38.99,560000.0,29.7291,29.7824,29.7291,29.7367,560000.0
2014-07-22 13:00:00,38.99,39.05,38.89,38.96,581800.0,29.7367,29.7824,29.6604,29.7138,581800.0
2014-07-22 14:00:00,38.97,38.98,38.82,38.87,970600.0,29.7214,29.7291,29.607,29.6452,970600.0
2014-07-22 15:00:00,38.86,39.07,38.85,39.05,1714500.0,29.6375,29.7977,29.6299,29.7824,1714500.0
2014-07-23 09:30:00,39.01,39.08,38.89,38.98,916500.0,29.7519,29.8053,29.6604,29.7291,916500.0
2014-07-23 10:00:00,38.99,39.1,38.99,39.03,740400.0,29.7367,29.8206,29.7367,29.7672,740400.0
2014-07-23 11:00:00,39.04,39.06,38.92,38.95,1062000.0,29.7748,29.7901,29.6833,29.7062,1062000.0
2014-07-23 12:00:00,38.94,38.98,38.91,38.97,1140900.0,29.6986,29.7291,29.6757,29.7214,1140900.0
2014-07-23 13:00:00,38.98,39.16,38.93,39.11,1390800.0,29.7291,29.8663,29.6909,29.8282,1390800.0
2014-07-23 14:00:00,39.11,39.18,39.06,39.12,298700.0,29.8282,29.8816,29.7901,29.8358,298700.0
2014-07-23 15:00:00,39.12,39.16,39.08,39.15,1536900.0,29.8358,29.8663,29.8053,29.8587,1536900.0
2014-07-24 09:30:00,39.19,39.48,39.15,39.37,898600.0,29.8892,30.1104,29.8587,30.0265,898600.0
2014-07-24 10:00:00,39.37,39.48,39.3,39.38,816100.0,30.0265,30.1104,29.9731,30.0341,816100.0
2014-07-24 11:00:00,39.39,39.63,39.38,39.55,843000.0,30.0418,30.2248,30.0341,30.1638,843000.0
2014-07-24 12:00:00,39.55,39.66,39.55,39.66,379100.0,30.1638,30.2477,30.1638,30.2477,379100.0
2014-07-24 13:00:00,39.66,39.72,39.59,39.72,554400.0,30.2477,30.2934,30.1943,30.2934,554400.0
2014-07-24 14:00:00,39.72,39.78,39.69,39.73,555500.0,30.2934,30.3392,30.2706,30.3011,555500.0
2014-07-24 15:00:00,39.73,39.85,39.7,39.78,1750400.0,30.3011,30.3926,30.2782,30.3392,1750400.0
2014-07-25 09:30:00,39.41,39.52,39.34,39.41,902500.0,30.1866,30.2709,30.133,30.1866,902500.0
2014-07-25 10:00:00,39.42,39.44,39.32,39.36,1058200.0,30.1943,30.2096,30.1177,30.1483,1058200.0
2014-07-25 11:00:00,39.37,39.41,39.31,39.37,652000.0,30.156,30.1866,30.11,30.156,652000.0
2014-07-25 12:00:00,39.37,39.49,39.37,39.48,684500.0,30.156,30.2479,30.156,30.2402,684500.0
2014-07-25 13:00:00,39.48,39.49,39.36,39.38,562900.0,30.2402,30.2479,30.1483,30.1636,562900.0
2014-07-25 14:00:00,39.37,39.48,39.37,39.48,672600.0,30.156,30.2402,30.156,30.2402,672600.0
2014-07-25 15:00:00,39.48,39.49,39.41,39.43,1649200.0,30.2402,30.2479,30.1866,30.2019,1649200.0
2014-07-28 09:30:00,39.38,39.6,39.3,39.46,494800.0,30.1636,30.3321,30.1023,30.2249,494800.0
2014-07-28 10:00:00,39.46,39.48,39.31,39.34,741000.0,30.2249,30.2402,30.11,30.133,741000.0
2014-07-28 11:00:00,39.34,39.63,39.33,39.62,618600.0,30.133,30.3551,30.1253,30.3475,618600.0
2014-07-28 12:00:00,39.62,39.62,39.5,39.5,564200.0,30.3475,30.3475,30.2555,30.2555,564200.0
2014-07-28 13:00:00,39.5,39.55,39.47,39.55,612300.0,30.2555,30.2938,30.2326,30.2938,612300.0
2014-07-28 14:00:00,39.55,39.61,39.53,39.58,666200.0,30.2938,30.3398,30.2785,30.3168,666200.0
2014-07-28 15:00:00,39.59,39.59,39.46,39.47,1392200.0,30.3245,30.3245,30.2249,30.2326,1392200.0
2014-07-29 09:30:00,39.46,39.48,39.24,39.44,254700.0,30.2249,30.2402,30.0564,30.2096,254700.0
2014-07-29 10:00:00,39.44,39.57,39.43,39.47,1131100.0,30.2096,30.3092,30.2019,30.2326,1131100.0
2014-07-29 11:00:00,39.47,39.47,39.19,39.36,1057400.0,30.2326,30.2326,30.0181,30.1483,1057400.0
2014-07-29 12:00:00,39.37,39.53,39.31,39.48,680500.0,30.156,30.2785,30.11,30.2402,680500.0
2014-07-29 13:00:00,39.48,39.5,39.4,39.44,343600.0,30.2402,30.2555,30.1789,30.2096,343600.0
2014-07-29 14:00:00,39.45,39.45,39.29,39.33,495100.0,30.2172,30.2172,30.0947,30.1253,495100.0
2014-07-29 15:00:00,39.33,39.35,39.2,39.22,1533900.0,30.1253,30.1406,30.0257,30.0411,1533900.0
2014-07-30 09:30:00,39.47,39.76,39.43,39.57,526300.0,30.2326,30.4547,30.2019,30.3092,526300.0
2014-07-30 10:00:00,39.58,39.59,39.47,39.56,1121200.0,30.3168,30.3245,30.2326,30.3015,1121200.0
2014-07-30 11:00:00,39.56,39.66,39.44,39.47,754400.0,30.3015,30.3781,30.2096,30.2326,754400.0
2014-07-30 12:00:00,39.48,39.66,39.45,39.66,339600.0,30.2402,30.3781,30.2172,30.3781,339600.0
2014-07-30 13:00:00,39.66,39.77,39.57,39.74,382200.0,30.3781,30.4623,30.3092,30.4394,382200.0
2014-07-30 14:00:00,39.74,40.05,39.65,39.84,1024300.0,30.4394,30.6768,30.3704,30.516,1024300.0
2014-07-30 15:00:00,39.85,39.92,39.7,39.82,1044000.0,30.5236,30.5772,30.4087,30.5006,1044000.0
2014-07-31 09:30:00,39.43,39.54,39.23,39.26,630800.0,30.2019,30.2862,30.0487,30.0717,630800.0
2014-07-31 10:00:00,39.26,39.45,39.18,39.2,1052000.0,30.0717,30.2172,30.0104,30.0257,1052000.0
2014-07-31 11:00:00,39.2,39.3,39.13,39.14,1123200.0,30.0257,30.1023,29.9721,29.9798,1123200.0
2014-07-31 12:00:00,39.14,39.29,39.07,39.23,462200.0,29.9798,30.0947,29.9262,30.0487,462200.0
2014-07-31 13:00:00,39.22,39.3,39.12,39.28,661000.0,30.0411,30.1023,29.9645,30.087,661000.0
2014-07-31 14:00:00,39.28,39.3,39.08,39.1,769100.0,30.087,30.1023,29.9338,29.9492,769100.0
2014-07-31 15:00:00,39.1,39.16,39.01,39.04,1847200.0,29.9492,29.9951,29.8802,29.9032,1847200.0
2014-08-01 09:30:00,39.0,39.2,38.87,39.14,614600.0,29.8726,30.0257,29.773,29.9798,614600.0
2014-08-01 10:00:00,39.15,39.18,38.96,39.0,1115200.0,29.9875,30.0104,29.8419,29.8726,1115200.0
2014-08-01 11:00:00,39.0,39.01,38.68,38.71,930700.0,29.8726,29.8802,29.6274,29.6504,930700.0
2014-08-01 12:00:00,38.71,38.82,38.7,38.8,521900.0,29.6504,29.7347,29.6428,29.7194,521900.0
2014-08-01 13:00:00,38.79,38.89,38.69,38.84,1215300.0,29.7117,29.7883,29.6351,29.75,1215300.0
2014-08-01 14:00:00,38.83,38.97,38.79,38.83,776300.0,29.7423,29.8496,29.7117,29.7423,776300.0
2014-08-01 15:00:00,38.83,38.87,38.71,38.75,1779600.0,29.7423,29.773,29.6504,29.6811,1779600.0
2014-08-04 09:30:00,38.9,38.98,38.8,38.95,413100.0,29.796,29.8572,29.7194,29.8343,413100.0
2014-08-04 10:00:00,38.95,39.03,38.83,38.85,857500.0,29.8343,29.8955,29.7423,29.7577,857500.0
2014-08-04 11:00:00,38.84,38.95,38.75,38.91,797900.0,29.75,29.8343,29.6811,29.8036,797900.0
2014-08-04 12:00:00,38.91,39.04,38.88,38.98,523100.0,29.8036,29.9032,29.7806,29.8572,523100.0
2014-08-04 13:00:00,38.98,39.02,38.93,39.02,703700.0,29.8572,29.8879,29.8189,29.8879,703700.0
2014-08-04 14:00:00,39.02,39.23,39.01,39.22,409800.0,29.8879,30.0487,29.8802,30.0411,409800.0
2014-08-04 15:00:00,39.23,39.29,39.19,39.22,1407300.0,30.0487,30.0947,30.0181,30.0411,1407300.0
2014-08-05 09:30:00,39.03,39.27,38.9,39.04,339700.0,29.8955,30.0794,29.796,29.9032,339700.0
2014-08-05 10:00:00,39.05,39.27,38.94,39.12,675000.0,29.9109,30.0794,29.8266,29.9645,675000.0
2014-08-05 11:00:00,39.13,39.25,39.05,39.16,781800.0,29.9721,30.064,29.9109,29.9951,781800.0
2014-08-05 12:00:00,39.15,39.19,39.08,39.17,469200.0,29.9875,30.0181,29.9338,30.0028,469200.0
2014-08-05 13:00:00,39.18,39.24,38.93,39.05,891200.0,30.0104,30.0564,29.8189,29.9109,891200.0
2014-08-05 14:00:00,39.05,39.07,38.87,39.0,858300.0,29.9109,29.9262,29.773,29.8726,858300.0
2014-08-05 15:00:00,38.99,39.06,38.92,38.95,1274100.0,29.8649,29.9185,29.8113,29.8343,1274100.0
2014-08-06 09:30:00,38.75,39.22,38.69,39.14,384000.0,29.6811,30.0411,29.6351,29.9798,384000.0
2014-08-06 10:00:00,39.15,39.43,39.11,39.42,682900.0,29.9875,30.2019,29.9568,30.1943,682900.0
2014-08-06 11:00:00,39.42,39.47,39.33,39.45,437400.0,30.1943,30.2326,30.1253,30.2172,437400.0
2014-08-06 12:00:00,39.46,39.51,39.34,39.41,521000.0,30.2249,30.2632,30.133,30.1866,521000.0
2014-08-06 13:00:00,39.41,39.43,39.29,39.29,612400.0,30.1866,30.2019,30.0947,30.0947,612400.0
2014-08-06 14:00:00,39.29,39.37,39.25,39.31,542700.0,30.0947,30.156,30.064,30.11,542700.0
2014-08-06 15:00:00,39.3,39.37,39.27,39.32,1077600.0,30.1023,30.156,30.0794,30.1177,1077600.0
2014-08-07 09:30:00,39.49,39.49,39.16,39.22,393400.0,30.2479,30.2479,29.9951,30.0411,393400.0
2014-08-07 10:00:00,39.22,39.29,38.87,38.92,1033300.0,30.0411,30.0947,29.773,29.8113,1033300.0
2014-08-07 11:00:00,38.91,38.98,38.77,38.83,1085500.0,29.8036,29.8572,29.6964,29.7423,1085500.0
2014-08-07 12:00:00,38.83,38.91,38.68,38.73,450700.0,29.7423,29.8036,29.6274,29.6657,450700.0
2014-08-07 13:00:00,38.74,38.79,38.63,38.69,1389300.0,29.6734,29.7117,29.5892,29.6351,1389300.0
2014-08-07 14:00:00,38.69,38.69,38.47,38.48,1448000.0,29.6351,29.6351,29.4666,29.4743,1448000.0
2014-08-07 15:00:00,38.48,38.52,38.33,38.41,2465900.0,29.4743,29.5049,29.3594,29.4206,2465900.0
2014-08-08 09:30:00,38.52,38.52,38.31,38.43,384600.0,29.5049,29.5049,29.344,29.436,384600.0
2014-08-08 10:00:00,38.44,38.55,38.37,38.47,702500.0,29.4436,29.5279,29.39,29.4666,702500.0
2014-08-08 11:00:00,38.47,38.5,38.37,38.39,1013800.0,29.4666,29.4896,29.39,29.4053,1013800.0
2014-08-08 12:00:00,38.4,38.4,38.24,38.24,617400.0,29.413,29.413,29.2904,29.2904,617400.0
2014-08-08 13:00:00,38.24,38.46,38.24,38.42,1355300.0,29.2904,29.4589,29.2904,29.4283,1355300.0
2014-08-08 14:00:00,38.42,38.48,38.39,38.4,779300.0,29.4283,29.4743,29.4053,29.413,779300.0
2014-08-08 15:00:00,38.4,38.55,38.38,38.5,2333300.0,29.413,29.5279,29.3977,29.4896,2333300.0
2014-08-11 09:30:00,38.67,38.75,38.44,38.49,671300.0,29.6198,29.6811,29.4436,29.4819,671300.0
2014-08-11 10:00:00,38.5,38.61,38.42,38.43,1650800.0,29.4896,29.5738,29.4283,29.436,1650800.0
2014-08-11 11:00:00,38.44,38.49,38.31,38.35,1922900.0,29.4436,29.4819,29.344,29.3747,1922900.0
2014-08-11 12:00:00,38.35,38.49,38.32,38.42,965200.0,29.3747,29.4819,29.3517,29.4283,965200.0
2014-08-11 13:00:00,38.42,38.45,38.29,38.41,701700.0,29.4283,29.4513,29.3287,29.4206,701700.0
2014-08-11 14:00:00,38.41,38.47,38.4,38.44,1479800.0,29.4206,29.4666,29.413,29.4436,1479800.0
2014-08-11 15:00:00,38.44,38.46,38.38,38.44,2468300.0,29.4436,29.4589,29.3977,29.4436,2468300.0
2014-08-12 09:30:00,38.46,38.47,38.36,38.45,635900.0,29.4589,29.4666,29.3823,29.4513,635900.0
2014-08-12 10:00:00,38.45,38.47,38.27,38.36,1806300.0,29.4513,29.4666,29.3134,29.3823,1806300.0
2014-08-12 11:00:00,38.35,38.35,38.25,38.31,650200.0,29.3747,29.3747,29.2981,29.344,650200.0
2014-08-12 12:00:00,38.31,38.43,38.26,38.39,614600.0,29.344,29.436,29.3057,29.4053,614600.0
2014-08-12 13:00:00,38.4,38.44,38.36,38.42,268000.0,29.413,29.4436,29.3823,29.4283,268000.0
2014-08-12 14:00:00,38.42,38.42,38.32,38.4,495400.0,29.4283,29.4283,29.3517,29.413,495400.0
2014-08-12 15:00:00,38.39,38.45,38.36,38.41,1471300.0,29.4053,29.4513,29.3823,29.4206,1471300.0
2014-08-13 09:30:00,38.65,38.72,38.42,38.45,778900.0,29.6045,29.6581,29.4283,29.4513,778900.0
2014-08-13 10:00:00,38.45,38.5,38.42,38.48,716700.0,29.4513,29.4896,29.4283,29.4743,716700.0
2014-08-13 11:00:00,38.48,38.5,38.44,38.46,932200.0,29.4743,29.4896,29.4436,29.4589,932200.0
2014-08-13 12:00:00,38.45,38.47,38.38,38.44,343300.0,29.4513,29.4666,29.3977,29.4436,343300.0
2014-08-13 13:00:00,38.44,38.44,38.37,38.39,374500.0,29.4436,29.4436,29.39,29.4053,374500.0
2014-08-13 14:00:00,38.4,38.4,38.3,38.39,548500.0,29.413,29.413,29.3364,29.4053,548500.0
2014-08-13 15:00:00,38.39,38.46,38.38,38.45,1104900.0,29.4053,29.4589,29.3977,29.4513,1104900.0
2014-08-14 09:30:00,38.51,38.54,38.28,38.29,355400.0,29.4972,29.5202,29.3211,29.3287,355400.0
2014-08-14 10:00:00,38.29,38.43,38.28,38.43,553200.0,29.3287,29.436,29.3211,29.436,553200.0
2014-08-14 11:00:00,38.42,38.45,38.29,38.37,709100.0,29.4283,29.4513,29.3287,29.39,709100.0
2014-08-14 12:00:00,38.37,38.39,38.32,38.33,267000.0,29.39,29.4053,29.3517,29.3594,267000.0
2014-08-14 13:00:00,38.32,38.35,38.28,38.3,383500.0,29.3517,29.3747,29.3211,29.3364,383500.0
2014-08-14 14:00:00,38.29,38.36,38.29,38.33,505100.0,29.3287,29.3823,29.3287,29.3594,505100.0
2014-08-14 15:00:00,38.33,38.34,38.27,38.28,2817500.0,29.3594,29.367,29.3134,29.3211,2817500.0
2014-08-15 09:30:00,38.4,38.54,38.27,38.3,1189300.0,29.413,29.5202,29.3134,29.3364,1189300.0
2014-08-15 10:00:00,38.3,38.45,37.92,38.12,1763200.0,29.3364,29.4513,29.0453,29.1985,1763200.0
2014-08-15 11:00:00,38.12,38.21,37.9,37.97,622600.0,29.1985,29.2674,29.03,29.0836,622600.0
2014-08-15 12:00:00,37.97,38.12,37.91,38.01,364900.0,29.0836,29.1985,29.0377,29.1143,364900.0
2014-08-15 13:00:00,38.01,38.07,37.95,37.98,526500.0,29.1143,29.1602,29.0683,29.0913,526500.0
2014-08-15 14:00:00,37.98,38.21,37.98,38.18,415900.0,29.0913,29.2674,29.0913,29.2445,415900.0
2014-08-15 15:00:00,38.18,38.28,38.14,38.24,920800.0,29.2445,29.3211,29.2138,29.2904,920800.0
2014-08-18 09:30:00,38.48,38.68,38.48,38.57,372800.0,29.4743,29.6274,29.4743,29.5432,372800.0
2014-08-18 10:00:00,38.57,38.61,38.48,38.59,889500.0,29.5432,29.5738,29.4743,29.5585,889500.0
2014-08-18 11:00:00,38.59,38.59,38.48,38.54,407300.0,29.5585,29.5585,29.4743,29.5202,407300.0
2014-08-18 12:00:00,38.53,38.59,38.48,38.48,299500.0,29.5126,29.5585,29.4743,29.4743,299500.0
2014-08-18 13:00:00,38.48,38.59,38.48,38.58,177300.0,29.4743,29.5585,29.4743,29.5509,177300.0
2014-08-18 14:00:00,38.57,38.58,38.51,38.56,386000.0,29.5432,29.5509,29.4972,29.5355,386000.0
2014-08-18 15:00:00,38.56,38.59,38.52,38.55,1027200.0,29.5355,29.5585,29.5049,29.5279,1027200.0
2014-08-19 09:30:00,38.52,38.6,38.38,38.42,368500.0,29.5049,29.5662,29.3977,29.4283,368500.0
2014-08-19 10:00:00,38.42,38.59,38.42,38.57,319700.0,29.4283,29.5585,29.4283,29.5432,319700.0
2014-08-19 11:00:00,38.57,38.61,38.46,38.49,401800.0,29.5432,29.5738,29.4589,29.4819,401800.0
2014-08-19 12:00:00,38.49,38.64,38.48,38.63,314900.0,29.4819,29.5968,29.4743,29.5892,314900.0
2014-08-19 13:00:00,38.62,38.64,38.58,38.59,168300.0,29.5815,29.5968,29.5509,29.5585,168300.0
2014-08-19 14:00:00,38.59,38.65,38.58,38.59,195000.0,29.5585,29.6045,29.5509,29.5585,195000.0
2014-08-19 15:00:00,38.59,38.62,38.56,38.58,591100.0,29.5585,29.5815,29.5355,29.5509,591100.0
2014-08-20 09:30:00,38.53,38.64,38.44,38.61,150100.0,29.5126,29.5968,29.4436,29.5738,150100.0
2014-08-20 10:00:00,38.62,38.72,38.6,38.7,203300.0,29.5815,29.6581,29.5662,29.6428,203300.0
2014-08-20 11:00:00,38.7,38.72,38.67,38.72,137800.0,29.6428,29.6581,29.6198,29.6581,137800.0
2014-08-20 12:00:00,38.72,38.73,38.66,38.67,112900.0,29.6581,29.6657,29.6121,29.6198,112900.0
2014-08-20 13:00:00,38.68,38.71,38.64,38.65,140500.0,29.6274,29.6504,29.5968,29.6045,140500.0
2014-08-20 14:00:00,38.64,38.8,38.54,38.79,333900.0,29.5968,29.7194,29.5202,29.7117,333900.0
2014-08-20 15:00:00,38.78,38.87,38.76,38.77,618600.0,29.704,29.773,29.6887,29.6964,618600.0
2014-08-21 09:30:00,38.78,38.95,38.74,38.93,132400.0,29.704,29.8343,29.6734,29.8189,132400.0
2014-08-21 10:00:00,38.95,39.01,38.81,38.98,248200.0,29.8343,29.8802,29.727,29.8572,248200.0
2014-08-21 11:00:00,38.99,39.05,38.96,39.02,274800.0,29.8649,29.9109,29.8419,29.8879,274800.0
2014-08-21 12:00:00,39.02,39.13,39.02,39.1,184100.0,29.8879,29.9721,29.8879,29.9492,184100.0
2014-08-21 13:00:00,39.1,39.17,39.1,39.13,276700.0,29.9492,30.0028,29.9492,29.9721,276700.0
2014-08-21 14:00:00,39.13,39.21,39.12,39.19,399300.0,29.9721,30.0334,29.9645,30.0181,399300.0
2014-08-21 15:00:00,39.19,39.25,39.13,39.14,1083900.0,30.0181,30.064,29.9721,29.9798,1083900.0
2014-08-22 09:30:00,39.04,39.1,38.91,39.06,185900.0,29.9032,29.9492,29.8036,29.9185,185900.0
2014-08-22 10:00:00,39.07,39.27,39.03,39.09,363000.0,29.9262,30.0794,29.8955,29.9415,363000.0
2014-08-22 11:00:00,39.08,39.11,39.01,39.08,272500.0,29.9338,29.9568,29.8802,29.9338,272500.0
2014-08-22 12:00:00,39.07,39.18,39.06,39.17,124500.0,29.9262,30.0104,29.9185,30.0028,124500.0
2014-08-22 13:00:00,39.17,39.25,39.16,39.25,156500.0,30.0028,30.064,29.9951,30.064,156500.0
2014-08-22 14:00:00,39.25,39.26,39.11,39.16,255600.0,30.064,30.0717,29.9568,29.9951,255600.0
2014-08-22 15:00:00,39.15,39.2,39.08,39.12,524000.0,29.9875,30.0257,29.9338,29.9645,524000.0
2014-08-25 09:30:00,39.56,39.56,39.26,39.43,166600.0,30.3015,30.3015,30.0717,30.2019,166600.0
2014-08-25 10:00:00,39.44,39.66,39.4,39.63,334400.0,30.2096,30.3781,30.1789,30.3551,334400.0
2014-08-25 11:00:00,39.63,39.69,39.6,39.61,275800.0,30.3551,30.4011,30.3321,30.3398,275800.0
2014-08-25 12:00:00,39.6,39.62,39.47,39.48,509600.0,30.3321,30.3475,30.2326,30.2402,509600.0
2014-08-25 13:00:00,39.48,39.54,39.43,39.54,502400.0,30.2402,30.2862,30.2019,30.2862,502400.0
2014-08-25 14:00:00,39.54,39.55,39.48,39.52,248100.0,30.2862,30.2938,30.2402,30.2709,248100.0
2014-08-25 15:00:00,39.52,39.55,39.47,39.48,922600.0,30.2709,30.2938,30.2326,30.2402,922600.0
2014-08-26 09:30:00,39.07,39.54,39.07,39.41,281300.0,29.9262,30.2862,29.9262,30.1866,281300.0
2014-08-26 10:00:00,39.4,39.51,39.36,39.45,328600.0,30.1789,30.2632,30.1483,30.2172,328600.0
2014-08-26 11:00:00,39.46,39.51,39.34,39.35,407300.0,30.2249,30.2632,30.133,30.1406,407300.0
2014-08-26 12:00:00,39.35,39.37,39.28,39.29,244300.0,30.1406,30.156,30.087,30.0947,244300.0
2014-08-26 13:00:00,39.3,39.37,39.28,39.37,191200.0,30.1023,30.156,30.087,30.156,191200.0
2014-08-26 14:00:00,39.36,39.39,39.3,39.38,331700.0,30.1483,30.1713,30.1023,30.1636,331700.0
2014-08-26 15:00:00,39.38,39.42,39.32,39.34,1002100.0,30.1636,30.1943,30.1177,30.133,1002100.0
2014-08-27 09:30:00,39.37,39.4,39.18,39.23,228000.0,30.156,30.1789,30.0104,30.0487,228000.0
2014-08-27 10:00:00,39.21,39.22,39.09,39.16,646800.0,30.0334,30.0411,29.9415,29.9951,646800.0
2014-08-27 11:00:00,39.17,39.22,39.14,39.19,350300.0,30.0028,30.0411,29.9798,30.0181,350300.0
2014-08-27 12:00:00,39.19,39.21,39.14,39.16,186100.0,30.0181,30.0334,29.9798,29.9951,186100.0
2014-08-27 13:00:00,39.16,39.17,39.14,39.17,288500.0,29.9951,30.0028,29.9798,30.0028,288500.0
2014-08-27 14:00:00,39.16,39.18,39.09,39.1,245700.0,29.9951,30.0104,29.9415,29.9492,245700.0
2014-08-27 15:00:00,39.1,39.17,39.07,39.17,799300.0,29.9492,30.0028,29.9262,30.0028,799300.0
2014-08-28 09:30:00,38.96,39.0,38.85,38.89,271500.0,29.8419,29.8726,29.7577,29.7883,271500.0
2014-08-28 10:00:00,38.89,38.95,38.82,38.94,331700.0,29.7883,29.8343,29.7347,29.8266,331700.0
2014-08-28 11:00:00,38.94,38.95,38.88,38.91,334800.0,29.8266,29.8343,29.7806,29.8036,334800.0
2014-08-28 12:00:00,38.92,39.03,38.91,39.02,216000.0,29.8113,29.8955,29.8036,29.8879,216000.0
2014-08-28 13:00:00,39.02,39.04,38.98,39.03,193900.0,29.8879,29.9032,29.8572,29.8955,193900.0
2014-08-28 14:00:00,39.03,39.05,38.99,39.0,279500.0,29.8955,29.9109,29.8649,29.8726,279500.0
2014-08-28 15:00:00,39.0,39.02,38.97,39.0,776300.0,29.8726,29.8879,29.8496,29.8726,776300.0
2014-08-29 09:30:00,39.03,39.14,38.98,39.01,466600.0,29.8955,29.9798,29.8572,29.8802,466600.0
2014-08-29 10:00:00,39.02,39.05,38.91,39.05,425600.0,29.8879,29.9109,29.8036,29.9109,425600.0
2014-08-29 11:00:00,39.05,39.17,39.03,39.11,483500.0,29.9109,30.0028,29.8955,29.9568,483500.0
2014-08-29 12:00:00,39.12,39.18,39.05,39.07,319200.0,29.9645,30.0104,29.9109,29.9262,319200.0
2014-08-29 13:00:00,39.06,39.08,39.03,39.05,291200.0,29.9185,29.9338,29.8955,29.9109,291200.0
2014-08-29 14:00:00,39.05,39.1,39.03,39.05,361400.0,29.9109,29.9492,29.8955,29.9109,361400.0
2014-08-29 15:00:00,39.04,39.19,39.03,39.18,673700.0,29.9032,30.0181,29.8955,30.0104,673700.0
2014-09-02 09:30:00,39.3,39.43,39.21,39.36,291900.0,30.1023,30.2019,30.0334,30.1483,291900.0
2014-09-02 10:00:00,39.36,39.59,39.35,39.57,420900.0,30.1483,30.3245,30.1406,30.3092,420900.0
2014-09-02 11:00:00,39.58,39.6,39.43,39.45,303100.0,30.3168,30.3321,30.2019,30.2172,303100.0
2014-09-02 12:00:00,39.45,39.51,39.32,39.32,356900.0,30.2172,30.2632,30.1177,30.1177,356900.0
2014-09-02 13:00:00,39.31,39.42,39.31,39.4,260800.0,30.11,30.1943,30.11,30.1789,260800.0
2014-09-02 14:00:00,39.41,39.57,39.4,39.56,257000.0,30.1866,30.3092,30.1789,30.3015,257000.0
2014-09-02 15:00:00,39.57,39.66,39.51,39.65,1170500.0,30.3092,30.3781,30.2632,30.3704,1170500.0
2014-09-03 09:30:00,39.84,39.85,39.71,39.72,280200.0,30.516,30.5236,30.4164,30.424,280200.0
2014-09-03 10:00:00,39.73,39.83,39.7,39.82,470600.0,30.4317,30.5083,30.4087,30.5006,470600.0
2014-09-03 11:00:00,39.82,39.84,39.62,39.62,379300.0,30.5006,30.516,30.3475,30.3475,379300.0
2014-09-03 12:00:00,39.63,39.71,39.62,39.7,314300.0,30.3551,30.4164,30.3475,30.4087,314300.0
2014-09-03 13:00:00,39.71,39.71,39.58,39.65,297500.0,30.4164,30.4164,30.3168,30.3704,297500.0
2014-09-03 14:00:00,39.65,39.65,39.44,39.47,237600.0,30.3704,30.3704,30.2096,30.2326,237600.0
2014-09-03 15:00:00,39.46,39.53,39.43,39.51,539800.0,30.2249,30.2785,30.2019,30.2632,539800.0
2014-09-04 09:30:00,39.61,39.84,39.61,39.8,212400.0,30.3398,30.516,30.3398,30.4853,212400.0
2014-09-04 10:00:00,39.81,39.91,39.8,39.86,320500.0,30.493,30.5696,30.4853,30.5313,320500.0
2014-09-04 11:00:00,39.86,39.9,39.78,39.8,349500.0,30.5313,30.5619,30.47,30.4853,349500.0
2014-09-04 12:00:00,39.8,39.82,39.65,39.68,409500.0,30.4853,30.5006,30.3704,30.3934,409500.0
2014-09-04 13:00:00,39.69,39.7,39.54,39.63,714000.0,30.4011,30.4087,30.2862,30.3551,714000.0
2014-09-04 14:00:00,39.62,39.66,39.46,39.48,420800.0,30.3475,30.3781,30.2249,30.2402,420800.0
2014-09-04 15:00:00,39.48,39.54,39.41,39.46,1609500.0,30.2402,30.2862,30.1866,30.2249,1609500.0
2014-09-05 09:30:00,39.36,39.41,39.22,39.38,498700.0,30.1483,30.1866,30.0411,30.1636,498700.0
2014-09-05 10:00:00,39.38,39.38,39.22,39.38,599100.0,30.1636,30.1636,30.0411,30.1636,599100.0
2014-09-05 11:00:00,39.38,39.47,39.36,39.44,365500.0,30.1636,30.2326,30.1483,30.2096,365500.0
2014-09-05 12:00:00,39.44,39.54,39.38,39.46,257300.0,30.2096,30.2862,30.1636,30.2249,257300.0
2014-09-05 13:00:00,39.46,39.56,39.44,39.5,196500.0,30.2249,30.3015,30.2096,30.2555,196500.0
2014-09-05 14:00:00,39.5,39.54,39.39,39.43,707800.0,30.2555,30.2862,30.1713,30.2019,707800.0
2014-09-05 15:00:00,39.43,39.5,39.4,39.47,1166400.0,30.2019,30.2555,30.1789,30.2326,1166400.0
2014-09-08 09:30:00,39.43,39.63,39.3,39.63,664000.0,30.2019,30.3551,30.1023,30.3551,664000.0
2014-09-08 10:00:00,39.63,39.67,39.45,39.49,627500.0,30.3551,30.3858,30.2172,30.2479,627500.0
2014-09-08 11:00:00,39.5,39.51,39.46,39.5,1399400.0,30.2555,30.2632,30.2249,30.2555,1399400.0
2014-09-08 12:00:00,39.49,39.5,39.44,39.46,233100.0,30.2479,30.2555,30.2096,30.2249,233100.0
2014-09-08 13:00:00,39.45,39.46,39.3,39.36,306900.0,30.2172,30.2249,30.1023,30.1483,306900.0
2014-09-08 14:00:00,39.35,39.43,39.33,39.41,303800.0,30.1406,30.2019,30.1253,30.1866,303800.0
2014-09-08 15:00:00,39.41,39.51,39.4,39.44,1494800.0,30.1866,30.2632,30.1789,30.2096,1494800.0
2014-09-09 09:30:00,39.24,39.33,38.89,38.91,438900.0,30.0564,30.1253,29.7883,29.8036,438900.0
2014-09-09 10:00:00,38.91,38.99,38.77,38.84,658400.0,29.8036,29.8649,29.6964,29.75,658400.0
2014-09-09 11:00:00,38.84,39.04,38.83,39.01,439800.0,29.75,29.9032,29.7423,29.8802,439800.0
2014-09-09 12:00:00,39.0,39.09,38.98,39.01,482100.0,29.8726,29.9415,29.8572,29.8802,482100.0
2014-09-09 13:00:00,39.01,39.08,38.96,39.05,570400.0,29.8802,29.9338,29.8419,29.9109,570400.0
2014-09-09 14:00:00,39.06,39.07,38.9,38.94,490100.0,29.9185,29.9262,29.796,29.8266,490100.0
2014-09-09 15:00:00,38.94,38.96,38.75,38.79,1192000.0,29.8266,29.8419,29.6811,29.7117,1192000.0
2014-09-10 09:30:00,38.9,39.2,38.89,39.0,485200.0,29.796,30.0257,29.7883,29.8726,485200.0
2014-09-10 10:00:00,39.0,39.04,38.91,38.93,777400.0,29.8726,29.9032,29.8036,29.8189,777400.0
2014-09-10 11:00:00,38.94,39.03,38.93,39.0,453800.0,29.8266,29.8955,29.8189,29.8726,453800.0
2014-09-10 12:00:00,39.0,39.05,38.95,39.01,303400.0,29.8726,29.9109,29.8343,29.8802,303400.0
2014-09-10 13:00:00,39.01,39.1,39.0,39.05,418700.0,29.8802,29.9492,29.8726,29.9109,418700.0
2014-09-10 14:00:00,39.04,39.1,39.02,39.08,324900.0,29.9032,29.9492,29.8879,29.9338,324900.0
2014-09-10 15:00:00,39.09,39.16,39.08,39.13,985100.0,29.9415,29.9951,29.9338,29.9721,985100.0
2014-09-11 09:30:00,38.97,39.31,38.94,39.3,382500.0,29.8496,30.11,29.8266,30.1023,382500.0
2014-09-11 10:00:00,39.3,39.3,39.08,39.15,424800.0,30.1023,30.1023,29.9338,29.9875,424800.0
2014-09-11 11:00:00,39.15,39.35,39.14,39.33,1423000.0,29.9875,30.1406,29.9798,30.1253,1423000.0
2014-09-11 12:00:00,39.33,39.38,39.28,39.29,860200.0,30.1253,30.1636,30.087,30.0947,860200.0
2014-09-11 13:00:00,39.29,39.39,39.27,39.35,755700.0,30.0947,30.1713,30.0794,30.1406,755700.0
2014-09-11 14:00:00,39.36,39.37,39.26,39.28,1217300.0,30.1483,30.156,30.0717,30.087,1217300.0
2014-09-11 15:00:00,39.28,39.41,39.17,39.39,4542700.0,30.087,30.1866,30.0028,30.1713,4542700.0
2014-09-12 09:30:00,39.41,39.61,39.35,39.48,850000.0,30.1866,30.3398,30.1406,30.2402,850000.0
2014-09-12 10:00:00,39.48,39.73,39.48,39.7,934200.0,30.2402,30.4317,30.2402,30.4087,934200.0
2014-09-12 11:00:00,39.7,39.83,39.69,39.77,912700.0,30.4087,30.5083,30.4011,30.4623,912700.0
2014-09-12 12:00:00,39.77,39.85,39.74,39.84,746600.0,30.4623,30.5236,30.4394,30.516,746600.0
2014-09-12 13:00:00,39.83,39.93,39.83,39.9,682200.0,30.5083,30.5849,30.5083,30.5619,682200.0
2014-09-12 14:00:00,39.9,39.93,39.87,39.9,658900.0,30.5619,30.5849,30.5389,30.5619,658900.0
2014-09-12 15:00:00,39.89,39.93,39.83,39.9,1825000.0,30.5543,30.5849,30.5083,30.5619,1825000.0
2014-09-15 09:30:00,39.59,39.84,39.56,39.72,254000.0,30.3245,30.516,30.3015,30.424,254000.0
2014-09-15 10:00:00,39.71,39.84,39.66,39.76,408100.0,30.4164,30.516,30.3781,30.4547,408100.0
2014-09-15 11:00:00,39.76,39.8,39.62,39.64,387800.0,30.4547,30.4853,30.3475,30.3628,387800.0
2014-09-15 12:00:00,39.65,39.79,39.64,39.76,439200.0,30.3704,30.4777,30.3628,30.4547,439200.0
2014-09-15 13:00:00,39.76,39.84,39.76,39.8,881300.0,30.4547,30.516,30.4547,30.4853,881300.0
2014-09-15 14:00:00,39.79,39.87,39.77,39.86,531800.0,30.4777,30.5389,30.4623,30.5313,531800.0
2014-09-15 15:00:00,39.86,39.93,39.84,39.91,1940200.0,30.5313,30.5849,30.516,30.5696,1940200.0
2014-09-16 09:30:00,39.71,39.92,39.67,39.76,446100.0,30.4164,30.5772,30.3858,30.4547,446100.0
2014-09-16 10:00:00,39.76,39.97,39.76,39.82,642000.0,30.4547,30.6155,30.4547,30.5006,642000.0
2014-09-16 11:00:00,39.82,39.98,39.68,39.94,809400.0,30.5006,30.6232,30.3934,30.5926,809400.0
2014-09-16 12:00:00,39.95,40.05,39.94,39.98,865100.0,30.6002,30.6768,30.5926,30.6232,865100.0
2014-09-16 13:00:00,39.97,40.22,39.97,40.2,694100.0,30.6155,30.807,30.6155,30.7917,694100.0
2014-09-16 14:00:00,40.2,40.25,40.15,40.18,557900.0,30.7917,30.83,30.7534,30.7764,557900.0
2014-09-16 15:00:00,40.19,40.22,40.11,40.18,1155700.0,30.7841,30.807,30.7228,30.7764,1155700.0
2014-09-17 09:30:00,40.22,40.35,40.08,40.33,457300.0,30.807,30.9066,30.6998,30.8913,457300.0
2014-09-17 10:00:00,40.33,40.44,40.2,40.23,556000.0,30.8913,30.9755,30.7917,30.8147,556000.0
2014-09-17 11:00:00,40.23,40.27,40.13,40.14,355900.0,30.8147,30.8453,30.7381,30.7458,355900.0
2014-09-17 12:00:00,40.14,40.22,40.13,40.16,299300.0,30.7458,30.807,30.7381,30.7611,299300.0
2014-09-17 13:00:00,40.16,40.29,40.12,40.27,279800.0,30.7611,30.8606,30.7304,30.8453,279800.0
2014-09-17 14:00:00,40.27,40.55,40.05,40.4,1152100.0,30.8453,31.0598,30.6768,30.9449,1152100.0
2014-09-17 15:00:00,40.4,40.52,40.21,40.26,1167900.0,30.9449,31.0368,30.7994,30.8377,1167900.0
2014-09-18 09:30:00,40.5,40.8,40.47,40.75,494800.0,31.0215,31.2513,30.9985,31.213,494800.0
2014-09-18 10:00:00,40.75,40.79,40.55,40.55,1071700.0,31.213,31.2436,31.0598,31.0598,1071700.0
2014-09-18 11:00:00,40.55,40.59,40.44,40.48,546500.0,31.0598,31.0904,30.9755,31.0062,546500.0
2014-09-18 12:00:00,40.49,40.59,40.49,40.5,637700.0,31.0138,31.0904,31.0138,31.0215,637700.0
2014-09-18 13:00:00,40.5,40.51,40.39,40.42,693700.0,31.0215,31.0292,30.9372,30.9602,693700.0
2014-09-18 14:00:00,40.43,40.47,40.27,40.3,1538300.0,30.9679,30.9985,30.8453,30.8683,1538300.0
2014-09-18 15:00:00,40.3,40.37,40.24,40.25,3248500.0,30.8683,30.9219,30.8224,30.83,3248500.0
2014-09-19 09:30:00,40.39,40.51,40.29,40.32,1380300.0,30.9372,31.0292,30.8606,30.8836,1380300.0
2014-09-19 10:00:00,40.32,40.4,40.27,40.27,551800.0,30.8836,30.9449,30.8453,30.8453,551800.0
2014-09-19 11:00:00,40.28,40.33,40.05,40.09,618300.0,30.853,30.8913,30.6768,30.7075,618300.0
2014-09-19 12:00:00,40.09,40.09,39.83,39.89,838700.0,30.7075,30.7075,30.5083,30.5543,838700.0
2014-09-19 13:00:00,39.88,39.92,39.73,39.82,759500.0,30.5466,30.5772,30.4317,30.5006,759500.0
2014-09-19 14:00:00,39.83,39.89,39.76,39.81,646100.0,30.5083,30.5543,30.4547,30.493,646100.0
2014-09-19 15:00:00,39.82,39.86,39.68,39.68,2180300.0,30.5006,30.5313,30.3934,30.3934,2180300.0
2014-09-22 09:30:00,39.55,39.71,39.53,39.65,235500.0,30.2938,30.4164,30.2785,30.3704,235500.0
2014-09-22 10:00:00,39.65,39.69,39.43,39.53,489200.0,30.3704,30.4011,30.2019,30.2785,489200.0
2014-09-22 11:00:00,39.53,39.61,39.49,39.53,406200.0,30.2785,30.3398,30.2479,30.2785,406200.0
2014-09-22 12:00:00,39.53,39.53,39.44,39.48,584700.0,30.2785,30.2785,30.2096,30.2402,584700.0
2014-09-22 13:00:00,39.48,39.5,39.4,39.4,349300.0,30.2402,30.2555,30.1789,30.1789,349300.0
2014-09-22 14:00:00,39.41,39.46,39.35,39.37,406300.0,30.1866,30.2249,30.1406,30.156,406300.0
2014-09-22 15:00:00,39.37,39.41,39.3,39.36,906400.0,30.156,30.1866,30.1023,30.1483,906400.0
2014-09-23 09:30:00,39.33,39.42,39.25,39.4,411100.0,30.1253,30.1943,30.064,30.1789,411100.0
2014-09-23 10:00:00,39.41,39.49,39.3,39.3,638300.0,30.1866,30.2479,30.1023,30.1023,638300.0
2014-09-23 11:00:00,39.31,39.36,39.24,39.33,549900.0,30.11,30.1483,30.0564,30.1253,549900.0
2014-09-23 12:00:00,39.33,39.34,39.21,39.22,445600.0,30.1253,30.133,30.0334,30.0411,445600.0
2014-09-23 13:00:00,39.23,39.23,39.11,39.11,477900.0,30.0487,30.0487,29.9568,29.9568,477900.0
2014-09-23 14:00:00,39.12,39.16,38.99,39.03,609800.0,29.9645,29.9951,29.8649,29.8955,609800.0
2014-09-23 15:00:00,39.04,39.07,38.96,38.97,1313500.0,29.9032,29.9262,29.8419,29.8496,1313500.0
2014-09-24 09:30:00,38.9,39.02,38.78,38.89,418900.0,29.796,29.8879,29.704,29.7883,418900.0
2014-09-24 10:00:00,38.88,38.98,38.81,38.97,726000.0,29.7806,29.8572,29.727,29.8496,726000.0
2014-09-24 11:00:00,38.98,39.14,38.97,39.08,599100.0,29.8572,29.9798,29.8496,29.9338,599100.0
2014-09-24 12:00:00,39.08,39.09,39.01,39.03,321700.0,29.9338,29.9415,29.8802,29.8955,321700.0
2014-09-24 13:00:00,39.04,39.12,39.04,39.11,353400.0,29.9032,29.9645,29.9032,29.9568,353400.0
2014-09-24 14:00:00,39.11,39.18,39.06,39.18,472600.0,29.9568,30.0104,29.9185,30.0104,472600.0
2014-09-24 15:00:00,39.17,39.23,39.15,39.23,1347700.0,30.0028,30.0487,29.9875,30.0487,1347700.0
2014-09-25 09:30:00,39.0,39.09,38.9,38.91,541900.0,29.8726,29.9415,29.796,29.8036,541900.0
2014-09-25 10:00:00,38.91,38.97,38.63,38.76,701300.0,29.8036,29.8496,29.5892,29.6887,701300.0
2014-09-25 11:00:00,38.76,38.83,38.7,38.74,630900.0,29.6887,29.7423,29.6428,29.6734,630900.0
2014-09-25 12:00:00,38.74,38.79,38.67,38.74,292400.0,29.6734,29.7117,29.6198,29.6734,292400.0
2014-09-25 13:00:00,38.74,38.8,38.66,38.68,382200.0,29.6734,29.7194,29.6121,29.6274,382200.0
2014-09-25 14:00:00,38.67,38.76,38.65,38.7,346200.0,29.6198,29.6887,29.6045,29.6428,346200.0
2014-09-25 15:00:00,38.7,38.79,38.65,38.66,1225400.0,29.6428,29.7117,29.6045,29.6121,1225400.0
2014-09-26 09:30:00,38.78,38.94,38.6,38.7,241500.0,29.704,29.8266,29.5662,29.6428,241500.0
2014-09-26 10:00:00,38.7,38.82,38.59,38.71,376900.0,29.6428,29.7347,29.5585,29.6504,376900.0
2014-09-26 11:00:00,38.71,38.75,38.55,38.58,355100.0,29.6504,29.6811,29.5279,29.5509,355100.0
2014-09-26 12:00:00,38.59,38.67,38.59,38.65,180200.0,29.5585,29.6198,29.5585,29.6045,180200.0
2014-09-26 13:00:00,38.65,38.77,38.65,38.75,361400.0,29.6045,29.6964,29.6045,29.6811,361400.0
2014-09-26 14:00:00,38.75,39.02,38.75,38.94,409000.0,29.6811,29.8879,29.6811,29.8266,409000.0
2014-09-26 15:00:00,38.94,38.98,38.88,38.93,776700.0,29.8266,29.8572,29.7806,29.8189,776700.0
2014-09-29 09:30:00,38.51,38.72,38.38,38.71,293100.0,29.4972,29.6581,29.3977,29.6504,293100.0
2014-09-29 10:00:00,38.71,38.75,38.61,38.63,386800.0,29.6504,29.6811,29.5738,29.5892,386800.0
2014-09-29 11:00:00,38.63,38.78,38.59,38.7,262400.0,29.5892,29.704,29.5585,29.6428,262400.0
2014-09-29 12:00:00,38.7,38.7,38.53,38.62,219700.0,29.6428,29.6428,29.5126,29.5815,219700.0
2014-09-29 13:00:00,38.63,38.72,38.6,38.65,191900.0,29.5892,29.6581,29.5662,29.6045,191900.0
2014-09-29 14:00:00,38.65,38.68,38.48,38.59,321600.0,29.6045,29.6274,29.4743,29.5585,321600.0
2014-09-29 15:00:00,38.6,38.69,38.57,38.62,697700.0,29.5662,29.6351,29.5432,29.5815,697700.0
2014-09-30 09:30:00,38.57,38.8,37.46,38.55,396600.0,29.5432,29.7194,28.693,29.5279,396600.0
2014-09-30 10:00:00,38.55,38.71,38.45,38.66,408500.0,29.5279,29.6504,29.4513,29.6121,408500.0
2014-09-30 11:00:00,38.66,38.85,38.64,38.8,579100.0,29.6121,29.7577,29.5968,29.7194,579100.0
2014-09-30 12:00:00,38.8,38.84,38.7,38.77,516400.0,29.7194,29.75,29.6428,29.6964,516400.0
2014-09-30 13:00:00,38.76,38.83,38.62,38.68,326000.0,29.6887,29.7423,29.5815,29.6274,326000.0
2014-09-30 14:00:00,38.69,38.76,38.64,38.72,302400.0,29.6351,29.6887,29.5968,29.6581,302400.0
2014-09-30 15:00:00,38.73,38.86,38.69,38.74,1256900.0,29.6657,29.7653,29.6351,29.6734,1256900.0
2014-10-01 09:30:00,38.7,38.7,38.48,38.5,310900.0,29.6428,29.6428,29.4743,29.4896,310900.0
2014-10-01 10:00:00,38.5,38.59,38.4,38.57,428600.0,29.4896,29.5585,29.413,29.5432,428600.0
2014-10-01 11:00:00,38.58,38.64,38.44,38.49,312000.0,29.5509,29.5968,29.4436,29.4819,312000.0
2014-10-01 12:00:00,38.49,38.51,38.37,38.39,218800.0,29.4819,29.4972,29.39,29.4053,218800.0
2014-10-01 13:00:00,38.38,38.41,38.23,38.25,349400.0,29.3977,29.4206,29.2828,29.2981,349400.0
2014-10-01 14:00:00,38.25,38.36,38.18,38.19,257900.0,29.2981,29.3823,29.2445,29.2521,257900.0
2014-10-01 15:00:00,38.19,38.32,38.15,38.22,888600.0,29.2521,29.3517,29.2215,29.2751,888600.0
2014-10-02 09:30:00,38.19,38.24,38.09,38.16,298500.0,29.2521,29.2904,29.1755,29.2291,298500.0
2014-10-02 10:00:00,38.16,38.2,38.01,38.02,447200.0,29.2291,29.2598,29.1143,29.1219,447200.0
2014-10-02 11:00:00,38.03,38.12,37.78,37.88,577400.0,29.1296,29.1985,28.9381,29.0147,577400.0
2014-10-02 12:00:00,37.88,37.95,37.79,37.95,253800.0,29.0147,29.0683,28.9457,29.0683,253800.0
2014-10-02 13:00:00,37.94,38.11,37.92,37.96,582800.0,29.0606,29.1908,29.0453,29.076,582800.0
2014-10-02 14:00:00,37.96,38.29,37.96,38.24,429000.0,29.076,29.3287,29.076,29.2904,429000.0
2014-10-02 15:00:00,38.24,38.26,38.13,38.21,734900.0,29.2904,29.3057,29.2062,29.2674,734900.0
2014-10-03 09:30:00,38.47,38.69,38.39,38.56,588200.0,29.4666,29.6351,29.4053,29.5355,588200.0
2014-10-03 10:00:00,38.57,38.77,38.55,38.75,897700.0,29.5432,29.6964,29.5279,29.6811,897700.0
2014-10-03 11:00:00,38.75,38.79,38.65,38.73,311400.0,29.6811,29.7117,29.6045,29.6657,311400.0
2014-10-03 12:00:00,38.73,38.85,38.68,38.81,287800.0,29.6657,29.7577,29.6274,29.727,287800.0
2014-10-03 13:00:00,38.81,38.84,38.72,38.76,253400.0,29.727,29.75,29.6581,29.6887,253400.0
2014-10-03 14:00:00,38.76,38.82,38.69,38.7,294700.0,29.6887,29.7347,29.6351,29.6428,294700.0
2014-10-03 15:00:00,38.7,38.77,38.65,38.7,756300.0,29.6428,29.6964,29.6045,29.6428,756300.0
2014-10-06 09:30:00,38.94,39.09,38.89,38.96,282800.0,29.8266,29.9415,29.7883,29.8419,282800.0
2014-10-06 10:00:00,38.96,39.0,38.79,38.88,368400.0,29.8419,29.8726,29.7117,29.7806,368400.0
2014-10-06 11:00:00,38.87,38.96,38.67,38.73,331100.0,29.773,29.8419,29.6198,29.6657,331100.0
2014-10-06 12:00:00,38.73,38.8,38.6,38.63,219000.0,29.6657,29.7194,29.5662,29.5892,219000.0
2014-10-06 13:00:00,38.62,38.78,38.59,38.76,179800.0,29.5815,29.704,29.5585,29.6887,179800.0
2014-10-06 14:00:00,38.77,38.84,38.69,38.77,284500.0,29.6964,29.75,29.6351,29.6964,284500.0
2014-10-06 15:00:00,38.77,38.83,38.71,38.77,603100.0,29.6964,29.7423,29.6504,29.6964,603100.0
2014-10-07 09:30:00,38.53,38.53,38.15,38.37,397300.0,29.5126,29.5126,29.2215,29.39,397300.0
2014-10-07 10:00:00,38.38,38.53,38.35,38.37,313300.0,29.3977,29.5126,29.3747,29.39,313300.0
2014-10-07 11:00:00,38.36,38.39,38.18,38.34,371000.0,29.3823,29.4053,29.2445,29.367,371000.0
2014-10-07 12:00:00,38.34,38.44,38.27,38.3,201500.0,29.367,29.4436,29.3134,29.3364,201500.0
2014-10-07 13:00:00,38.31,38.36,38.24,38.3,149800.0,29.344,29.3823,29.2904,29.3364,149800.0
2014-10-07 14:00:00,38.3,38.31,38.11,38.15,340100.0,29.3364,29.344,29.1908,29.2215,340100.0
2014-10-07 15:00:00,38.14,38.16,37.87,37.87,1185900.0,29.2138,29.2291,29.007,29.007,1185900.0
2014-10-08 09:30:00,37.98,38.2,37.85,38.06,262900.0,29.0913,29.2598,28.9917,29.1526,262900.0
2014-10-08 10:00:00,38.05,38.23,37.92,37.95,684800.0,29.1449,29.2828,29.0453,29.0683,684800.0
2014-10-08 11:00:00,37.94,38.04,37.83,37.89,746700.0,29.0606,29.1372,28.9764,29.0223,746700.0
2014-10-08 12:00:00,37.89,37.97,37.87,37.91,236500.0,29.0223,29.0836,29.007,29.0377,236500.0
2014-10-08 13:00:00,37.92,38.15,37.91,38.13,211300.0,29.0453,29.2215,29.0377,29.2062,211300.0
2014-10-08 14:00:00,38.13,38.38,38.13,38.3,770800.0,29.2062,29.3977,29.2062,29.3364,770800.0
2014-10-08 15:00:00,38.3,38.58,38.3,38.55,1216100.0,29.3364,29.5509,29.3364,29.5279,1216100.0
2014-10-09 09:30:00,38.48,38.49,38.18,38.22,355100.0,29.4743,29.4819,29.2445,29.2751,355100.0
2014-10-09 10:00:00,38.23,38.29,37.89,38.01,812000.0,29.2828,29.3287,29.0223,29.1143,812000.0
2014-10-09 11:00:00,38.01,38.1,37.65,37.73,707900.0,29.1143,29.1832,28.8385,28.8998,707900.0
2014-10-09 12:00:00,37.73,37.79,37.6,37.74,469800.0,28.8998,28.9457,28.8002,28.9074,469800.0
2014-10-09 13:00:00,37.74,37.84,37.55,37.62,585800.0,28.9074,28.984,28.7619,28.8155,585800.0
2014-10-09 14:00:00,37.62,37.62,37.34,37.42,959300.0,28.8155,28.8155,28.6011,28.6623,959300.0
2014-10-09 15:00:00,37.41,37.58,37.28,37.31,1877900.0,28.6547,28.7849,28.5551,28.5781,1877900.0
2014-10-10 09:30:00,37.32,37.7,37.21,37.57,355400.0,28.5857,28.8768,28.5015,28.7772,355400.0
2014-10-10 10:00:00,37.56,37.61,37.18,37.36,670500.0,28.7696,28.8079,28.4785,28.6164,670500.0
2014-10-10 11:00:00,37.36,37.48,37.12,37.33,729500.0,28.6164,28.7083,28.4325,28.5934,729500.0
2014-10-10 12:00:00,37.33,37.6,37.33,37.49,597500.0,28.5934,28.8002,28.5934,28.716,597500.0
2014-10-10 13:00:00,37.49,37.53,37.3,37.42,444800.0,28.716,28.7466,28.5704,28.6623,444800.0
2014-10-10 14:00:00,37.43,37.49,37.19,37.19,439200.0,28.67,28.716,28.4862,28.4862,439200.0
2014-10-10 15:00:00,37.19,37.2,36.89,36.89,1118500.0,28.4862,28.4938,28.2564,28.2564,1118500.0
2014-10-13 09:30:00,37.04,37.15,36.9,37.02,283300.0,28.3713,28.4555,28.264,28.3559,283300.0
2014-10-13 10:00:00,37.04,37.09,36.76,36.9,447200.0,28.3713,28.4096,28.1568,28.264,447200.0
2014-10-13 11:00:00,36.9,36.97,36.7,36.85,406600.0,28.264,28.3177,28.1108,28.2257,406600.0
2014-10-13 12:00:00,36.84,37.04,36.8,36.96,292500.0,28.2181,28.3713,28.1874,28.31,292500.0
2014-10-13 13:00:00,36.96,36.98,36.82,36.89,310400.0,28.31,28.3253,28.2028,28.2564,310400.0
2014-10-13 14:00:00,36.89,36.93,36.79,36.81,323900.0,28.2564,28.287,28.1798,28.1951,323900.0
2014-10-13 15:00:00,36.8,36.84,36.33,36.36,1124900.0,28.1874,28.2181,27.8274,27.8504,1124900.0
2014-10-14 09:30:00,36.41,36.64,36.37,36.54,490500.0,27.8887,28.0649,27.8581,27.9883,490500.0
2014-10-14 10:00:00,36.54,36.65,36.34,36.49,1026400.0,27.9883,28.0725,27.8351,27.95,1026400.0
2014-10-14 11:00:00,36.5,36.84,36.41,36.77,1164100.0,27.9576,28.2181,27.8887,28.1645,1164100.0
2014-10-14 12:00:00,36.78,36.92,36.75,36.88,881100.0,28.1721,28.2794,28.1491,28.2487,881100.0
2014-10-14 13:00:00,36.89,36.96,36.78,36.82,891700.0,28.2564,28.31,28.1721,28.2028,891700.0
2014-10-14 14:00:00,36.82,36.83,36.61,36.65,1261900.0,28.2028,28.2104,28.0419,28.0725,1261900.0
2014-10-14 15:00:00,36.66,36.7,36.46,36.55,1860500.0,28.0802,28.1108,27.927,27.9959,1860500.0
2014-10-15 09:30:00,36.06,36.15,35.21,35.99,591900.0,27.6206,27.6896,26.9696,27.567,591900.0
2014-10-15 10:00:00,35.98,36.1,35.64,35.8,953900.0,27.5593,27.6513,27.2989,27.4215,953900.0
2014-10-15 11:00:00,35.79,35.93,35.51,35.59,624600.0,27.4138,27.5211,27.1993,27.2606,624600.0
2014-10-15 12:00:00,35.58,35.62,35.26,35.32,758400.0,27.253,27.2836,27.0079,27.0538,758400.0
2014-10-15 13:00:00,35.32,35.46,35.06,35.24,644800.0,27.0538,27.161,26.8547,26.9925,644800.0
2014-10-15 14:00:00,35.23,35.63,35.15,35.56,920200.0,26.9849,27.2913,26.9236,27.2376,920200.0
2014-10-15 15:00:00,35.57,36.11,35.49,35.96,1918200.0,27.2453,27.6589,27.184,27.544,1918200.0
2014-10-16 09:30:00,35.3,35.72,35.08,35.72,681500.0,27.0385,27.3602,26.87,27.3602,681500.0
2014-10-16 10:00:00,35.71,36.21,35.32,36.05,1689200.0,27.3525,27.7355,27.0538,27.613,1689200.0
2014-10-16 11:00:00,36.04,36.13,35.84,35.84,666200.0,27.6053,27.6742,27.4521,27.4521,666200.0
2014-10-16 12:00:00,35.85,36.16,35.76,36.13,474200.0,27.4598,27.6972,27.3908,27.6742,474200.0
2014-10-16 13:00:00,36.14,36.44,36.14,36.32,701300.0,27.6819,27.9117,27.6819,27.8198,701300.0
2014-10-16 14:00:00,36.31,36.47,36.15,36.17,473600.0,27.8121,27.9347,27.6896,27.7049,473600.0
2014-10-16 15:00:00,36.18,36.33,36.08,36.13,1546600.0,27.7125,27.8274,27.6359,27.6742,1546600.0
2014-10-17 09:30:00,36.55,36.71,35.83,35.98,1235600.0,27.9959,28.1185,27.4445,27.5593,1235600.0
2014-10-17 10:00:00,35.98,36.54,35.98,36.47,1195800.0,27.5593,27.9883,27.5593,27.9347,1195800.0
2014-10-17 11:00:00,36.47,36.68,36.29,36.53,669900.0,27.9347,28.0955,27.7968,27.9806,669900.0
2014-10-17 12:00:00,36.51,36.59,36.29,36.31,671100.0,27.9653,28.0266,27.7968,27.8121,671100.0
2014-10-17 13:00:00,36.31,36.34,36.21,36.31,453700.0,27.8121,27.8351,27.7355,27.8121,453700.0
2014-10-17 14:00:00,36.31,36.38,36.09,36.3,591400.0,27.8121,27.8657,27.6436,27.8045,591400.0
2014-10-17 15:00:00,36.31,36.45,36.16,36.36,1350100.0,27.8121,27.9194,27.6972,27.8504,1350100.0
2014-10-20 09:30:00,36.44,36.5,36.13,36.22,550200.0,27.9117,27.9576,27.6742,27.7432,550200.0
2014-10-20 10:00:00,36.22,36.36,36.14,36.27,598200.0,27.7432,27.8504,27.6819,27.7815,598200.0
2014-10-20 11:00:00,36.27,36.34,36.17,36.24,350400.0,27.7815,27.8351,27.7049,27.7585,350400.0
2014-10-20 12:00:00,36.25,36.35,36.23,36.25,313000.0,27.7662,27.8428,27.7508,27.7662,313000.0
2014-10-20 13:00:00,36.25,36.36,36.23,36.32,392400.0,27.7662,27.8504,27.7508,27.8198,392400.0
2014-10-20 14:00:00,36.32,36.36,36.21,36.21,355200.0,27.8198,27.8504,27.7355,27.7355,355200.0
2014-10-20 15:00:00,36.22,36.4,36.22,36.34,1066600.0,27.7432,27.8811,27.7432,27.8351,1066600.0
2014-10-21 09:30:00,36.68,36.76,36.59,36.7,482500.0,28.0955,28.1568,28.0266,28.1108,482500.0
2014-10-21 10:00:00,36.7,36.77,36.67,36.73,854800.0,28.1108,28.1645,28.0879,28.1338,854800.0
2014-10-21 11:00:00,36.73,36.84,36.7,36.83,891400.0,28.1338,28.2181,28.1108,28.2104,891400.0
2014-10-21 12:00:00,36.83,36.83,36.73,36.77,382500.0,28.2104,28.2104,28.1338,28.1645,382500.0
2014-10-21 13:00:00,36.77,36.78,36.72,36.76,345500.0,28.1645,28.1721,28.1262,28.1568,345500.0
2014-10-21 14:00:00,36.76,36.78,36.74,36.77,538000.0,28.1568,28.1721,28.1415,28.1645,538000.0
2014-10-21 15:00:00,36.77,36.85,36.76,36.8,1881400.0,28.1645,28.2257,28.1568,28.1874,1881400.0
2014-10-22 09:30:00,36.86,36.86,36.62,36.74,652900.0,28.2334,28.2334,28.0496,28.1415,652900.0
2014-10-22 10:00:00,36.75,36.82,36.69,36.8,1650300.0,28.1491,28.2028,28.1032,28.1874,1650300.0
2014-10-22 11:00:00,36.8,36.87,36.79,36.82,822600.0,28.1874,28.2411,28.1798,28.2028,822600.0
2014-10-22 12:00:00,36.83,36.83,36.64,36.66,553400.0,28.2104,28.2104,28.0649,28.0802,553400.0
2014-10-22 13:00:00,36.67,36.67,36.46,36.47,345500.0,28.0879,28.0879,27.927,27.9347,345500.0
2014-10-22 14:00:00,36.46,36.53,36.42,36.52,449100.0,27.927,27.9806,27.8964,27.973,449100.0
2014-10-22 15:00:00,36.53,36.58,36.38,36.39,990000.0,27.9806,28.0189,27.8657,27.8734,990000.0
2014-10-23 09:30:00,36.82,36.89,36.55,36.59,468500.0,28.2028,28.2564,27.9959,28.0266,468500.0
2014-10-23 10:00:00,36.6,36.65,36.54,36.61,979600.0,28.0342,28.0725,27.9883,28.0419,979600.0
2014-10-23 11:00:00,36.61,36.68,36.58,36.63,868300.0,28.0419,28.0955,28.0189,28.0572,868300.0
2014-10-23 12:00:00,36.63,36.67,36.57,36.6,325600.0,28.0572,28.0879,28.0113,28.0342,325600.0
2014-10-23 13:00:00,36.6,36.67,36.6,36.65,336400.0,28.0342,28.0879,28.0342,28.0725,336400.0
2014-10-23 14:00:00,36.65,36.73,36.49,36.58,574800.0,28.0725,28.1338,27.95,28.0189,574800.0
2014-10-23 15:00:00,36.58,36.58,36.41,36.46,1096300.0,28.0189,28.0189,27.8887,27.927,1096300.0
2014-10-24 09:30:00,36.38,36.77,36.36,36.52,693000.0,27.9934,28.2934,27.978,28.1011,693000.0
2014-10-24 10:00:00,36.52,36.79,36.42,36.79,758800.0,28.1011,28.3088,28.0241,28.3088,758800.0
2014-10-24 11:00:00,36.79,36.94,36.78,36.93,691500.0,28.3088,28.4243,28.3011,28.4166,691500.0
2014-10-24 12:00:00,36.93,37.05,36.89,36.94,339100.0,28.4166,28.5089,28.3858,28.4243,339100.0
2014-10-24 13:00:00,36.94,36.96,36.7,36.73,640100.0,28.4243,28.4396,28.2396,28.2627,640100.0
2014-10-24 14:00:00,36.73,36.98,36.72,36.95,329300.0,28.2627,28.455,28.255,28.4319,329300.0
2014-10-24 15:00:00,36.95,37.13,36.91,37.12,1312000.0,28.4319,28.5705,28.4012,28.5628,1312000.0
2014-10-27 09:30:00,37.04,37.1,36.77,36.87,348300.0,28.5012,28.5474,28.2934,28.3704,348300.0
2014-10-27 10:00:00,36.87,37.12,36.78,37.12,497200.0,28.3704,28.5628,28.3011,28.5628,497200.0
2014-10-27 11:00:00,37.12,37.22,37.08,37.1,530100.0,28.5628,28.6397,28.532,28.5474,530100.0
2014-10-27 12:00:00,37.09,37.25,37.09,37.23,523200.0,28.5397,28.6628,28.5397,28.6474,523200.0
2014-10-27 13:00:00,37.23,37.33,37.21,37.28,393400.0,28.6474,28.7243,28.632,28.6859,393400.0
2014-10-27 14:00:00,37.28,37.35,37.25,37.27,646100.0,28.6859,28.7397,28.6628,28.6782,646100.0
2014-10-27 15:00:00,37.27,37.59,37.23,37.39,3088300.0,28.6782,28.9244,28.6474,28.7705,3088300.0
2014-10-28 09:30:00,37.65,37.79,37.53,37.6,329800.0,28.9706,29.0783,28.8782,28.9321,329800.0
2014-10-28 10:00:00,37.6,37.81,36.97,37.13,1732700.0,28.9321,29.0937,28.4473,28.5705,1732700.0
2014-10-28 11:00:00,37.14,37.2,36.67,36.72,1886600.0,28.5781,28.6243,28.2165,28.255,1886600.0
2014-10-28 12:00:00,36.72,36.78,36.59,36.59,582200.0,28.255,28.3011,28.1549,28.1549,582200.0
2014-10-28 13:00:00,36.59,36.88,36.59,36.87,950500.0,28.1549,28.3781,28.1549,28.3704,950500.0
2014-10-28 14:00:00,36.87,37.02,36.86,36.97,842800.0,28.3704,28.4858,28.3627,28.4473,842800.0
2014-10-28 15:00:00,36.98,37.14,36.98,37.11,1569300.0,28.455,28.5781,28.455,28.5551,1569300.0
2014-10-29 09:30:00,37.23,37.36,37.05,37.32,672500.0,28.6474,28.7474,28.5089,28.7167,672500.0
2014-10-29 10:00:00,37.32,37.32,37.2,37.2,1072400.0,28.7167,28.7167,28.6243,28.6243,1072400.0
2014-10-29 11:00:00,37.21,37.28,37.19,37.25,484200.0,28.632,28.6859,28.6166,28.6628,484200.0
2014-10-29 12:00:00,37.25,37.26,37.12,37.2,505700.0,28.6628,28.6705,28.5628,28.6243,505700.0
2014-10-29 13:00:00,37.2,37.26,37.14,37.25,491500.0,28.6243,28.6705,28.5781,28.6628,491500.0
2014-10-29 14:00:00,37.25,37.64,37.2,37.57,2115300.0,28.6628,28.9629,28.6243,28.909,2115300.0
2014-10-29 15:00:00,37.58,37.82,37.41,37.71,2006900.0,28.9167,29.1014,28.7859,29.0167,2006900.0
2014-10-30 09:30:00,37.72,37.9,37.59,37.7,524500.0,29.0244,29.1629,28.9244,29.0091,524500.0
2014-10-30 10:00:00,37.7,37.77,37.59,37.74,650400.0,29.0091,29.0629,28.9244,29.0398,650400.0
2014-10-30 11:00:00,37.74,37.82,37.7,37.81,486300.0,29.0398,29.1014,29.0091,29.0937,486300.0
2014-10-30 12:00:00,37.81,37.87,37.78,37.87,279800.0,29.0937,29.1399,29.0706,29.1399,279800.0
2014-10-30 13:00:00,37.87,38.14,37.86,38.11,555600.0,29.1399,29.3476,29.1322,29.3245,555600.0
2014-10-30 14:00:00,38.11,38.16,37.86,37.91,577900.0,29.3245,29.363,29.1322,29.1706,577900.0
2014-10-30 15:00:00,37.9,38.02,37.9,37.96,1738100.0,29.1629,29.2553,29.1629,29.2091,1738100.0
2014-10-31 09:30:00,38.5,38.6,38.4,38.52,606900.0,29.6246,29.7016,29.5477,29.64,606900.0
2014-10-31 10:00:00,38.52,38.89,38.52,38.85,870500.0,29.64,29.9247,29.64,29.8939,870500.0
2014-10-31 11:00:00,38.85,38.97,38.76,38.79,610100.0,29.8939,29.9863,29.8247,29.8478,610100.0
2014-10-31 12:00:00,38.79,38.8,38.72,38.79,461100.0,29.8478,29.8555,29.7939,29.8478,461100.0
2014-10-31 13:00:00,38.79,38.81,38.73,38.78,373000.0,29.8478,29.8632,29.8016,29.8401,373000.0
2014-10-31 14:00:00,38.78,38.84,38.69,38.71,762100.0,29.8401,29.8862,29.7708,29.7862,762100.0
2014-10-31 15:00:00,38.7,38.76,38.68,38.71,1729600.0,29.7785,29.8247,29.7631,29.7862,1729600.0
2014-11-03 09:30:00,38.76,38.87,38.61,38.73,283900.0,29.8247,29.9093,29.7093,29.8016,283900.0
2014-11-03 10:00:00,38.73,38.8,38.59,38.7,701100.0,29.8016,29.8555,29.6939,29.7785,701100.0
2014-11-03 11:00:00,38.69,38.71,38.61,38.7,390900.0,29.7708,29.7862,29.7093,29.7785,390900.0
2014-11-03 12:00:00,38.7,38.71,38.67,38.68,481700.0,29.7785,29.7862,29.7554,29.7631,481700.0
2014-11-03 13:00:00,38.69,38.7,38.61,38.62,645800.0,29.7708,29.7785,29.7093,29.717,645800.0
2014-11-03 14:00:00,38.62,38.64,38.44,38.46,447300.0,29.717,29.7324,29.5785,29.5939,447300.0
2014-11-03 15:00:00,38.46,38.48,38.32,38.47,916300.0,29.5939,29.6092,29.4861,29.6015,916300.0
2014-11-04 09:30:00,38.37,38.55,38.31,38.53,320300.0,29.5246,29.6631,29.4784,29.6477,320300.0
2014-11-04 10:00:00,38.53,38.64,38.41,38.41,548100.0,29.6477,29.7324,29.5554,29.5554,548100.0
2014-11-04 11:00:00,38.41,38.53,38.34,38.5,423800.0,29.5554,29.6477,29.5015,29.6246,423800.0
2014-11-04 12:00:00,38.5,38.76,38.5,38.7,468800.0,29.6246,29.8247,29.6246,29.7785,468800.0
2014-11-04 13:00:00,38.7,38.75,38.62,38.75,434100.0,29.7785,29.817,29.717,29.817,434100.0
2014-11-04 14:00:00,38.75,38.76,38.64,38.72,575400.0,29.817,29.8247,29.7324,29.7939,575400.0
2014-11-04 15:00:00,38.71,38.74,38.64,38.7,1490300.0,29.7862,29.8093,29.7324,29.7785,1490300.0
2014-11-05 09:30:00,38.87,38.93,38.59,38.7,296500.0,29.9093,29.9555,29.6939,29.7785,296500.0
2014-11-05 10:00:00,38.7,38.82,38.58,38.7,624100.0,29.7785,29.8709,29.6862,29.7785,624100.0
2014-11-05 11:00:00,38.7,38.74,38.64,38.73,341600.0,29.7785,29.8093,29.7324,29.8016,341600.0
2014-11-05 12:00:00,38.74,38.76,38.65,38.65,185100.0,29.8093,29.8247,29.7401,29.7401,185100.0
2014-11-05 13:00:00,38.66,38.66,38.44,38.47,361100.0,29.7477,29.7477,29.5785,29.6015,361100.0
2014-11-05 14:00:00,38.48,38.64,38.46,38.64,238000.0,29.6092,29.7324,29.5939,29.7324,238000.0
2014-11-05 15:00:00,38.64,38.69,38.55,38.67,795400.0,29.7324,29.7708,29.6631,29.7554,795400.0
2014-11-06 09:30:00,38.77,38.85,38.62,38.65,370100.0,29.8324,29.8939,29.717,29.7401,370100.0
2014-11-06 10:00:00,38.65,38.84,38.58,38.73,754500.0,29.7401,29.8862,29.6862,29.8016,754500.0
2014-11-06 11:00:00,38.73,38.74,38.59,38.68,925700.0,29.8016,29.8093,29.6939,29.7631,925700.0
2014-11-06 12:00:00,38.68,38.72,38.59,38.7,354700.0,29.7631,29.7939,29.6939,29.7785,354700.0
2014-11-06 13:00:00,38.7,38.72,38.65,38.72,519700.0,29.7785,29.7939,29.7401,29.7939,519700.0
2014-11-06 14:00:00,38.73,38.73,38.64,38.69,254700.0,29.8016,29.8016,29.7324,29.7708,254700.0
2014-11-06 15:00:00,38.69,38.78,38.63,38.76,976200.0,29.7708,29.8401,29.7247,29.8247,976200.0
2014-11-07 09:30:00,38.81,38.81,38.48,38.63,195100.0,29.8632,29.8632,29.6092,29.7247,195100.0
2014-11-07 10:00:00,38.63,38.91,38.61,38.9,356800.0,29.7247,29.9401,29.7093,29.9324,356800.0
2014-11-07 11:00:00,38.9,38.93,38.82,38.86,179900.0,29.9324,29.9555,29.8709,29.9016,179900.0
2014-11-07 12:00:00,38.86,38.97,38.84,38.97,143100.0,29.9016,29.9863,29.8862,29.9863,143100.0
2014-11-07 13:00:00,38.97,39.01,38.95,38.98,201800.0,29.9863,30.0171,29.9709,29.994,201800.0
2014-11-07 14:00:00,38.99,39.0,38.87,38.88,160500.0,30.0017,30.0094,29.9093,29.917,160500.0
2014-11-07 15:00:00,38.89,38.91,38.79,38.91,428600.0,29.9247,29.9401,29.8478,29.9401,428600.0
2014-11-10 09:30:00,38.89,39.14,38.87,39.12,238600.0,29.9247,30.1171,29.9093,30.1017,238600.0
2014-11-10 10:00:00,39.12,39.33,38.96,39.31,592900.0,30.1017,30.2633,29.9786,30.2479,592900.0
2014-11-10 11:00:00,39.32,39.39,39.24,39.34,450900.0,30.2556,30.3095,30.194,30.271,450900.0
2014-11-10 12:00:00,39.34,39.4,39.25,39.32,350400.0,30.271,30.3172,30.2017,30.2556,350400.0
2014-11-10 13:00:00,39.32,39.36,39.26,39.35,323100.0,30.2556,30.2864,30.2094,30.2787,323100.0
2014-11-10 14:00:00,39.34,39.5,39.34,39.49,531900.0,30.271,30.3941,30.271,30.3864,531900.0
2014-11-10 15:00:00,39.49,39.53,39.44,39.51,1060100.0,30.3864,30.4172,30.3479,30.4018,1060100.0
2014-11-11 09:30:00,39.41,39.58,39.33,39.38,251800.0,30.3248,30.4557,30.2633,30.3018,251800.0
2014-11-11 10:00:00,39.38,39.47,39.35,39.42,285400.0,30.3018,30.371,30.2787,30.3325,285400.0
2014-11-11 11:00:00,39.43,39.45,39.35,39.43,243400.0,30.3402,30.3556,30.2787,30.3402,243400.0
2014-11-11 12:00:00,39.43,39.48,39.38,39.44,205100.0,30.3402,30.3787,30.3018,30.3479,205100.0
2014-11-11 13:00:00,39.45,39.47,39.36,39.38,168300.0,30.3556,30.371,30.2864,30.3018,168300.0
2014-11-11 14:00:00,39.38,39.43,39.35,39.42,175300.0,30.3018,30.3402,30.2787,30.3325,175300.0
2014-11-11 15:00:00,39.42,39.46,39.38,39.44,384000.0,30.3325,30.3633,30.3018,30.3479,384000.0
2014-11-12 09:30:00,39.23,39.59,39.16,39.55,447200.0,30.1863,30.4634,30.1325,30.4326,447200.0
2014-11-12 10:00:00,39.55,39.65,39.52,39.54,461200.0,30.4326,30.5095,30.4095,30.4249,461200.0
2014-11-12 11:00:00,39.55,39.67,39.48,39.66,429300.0,30.4326,30.5249,30.3787,30.5172,429300.0
2014-11-12 12:00:00,39.66,39.73,39.65,39.72,278600.0,30.5172,30.5711,30.5095,30.5634,278600.0
2014-11-12 13:00:00,39.71,39.79,39.67,39.67,314300.0,30.5557,30.6172,30.5249,30.5249,314300.0
2014-11-12 14:00:00,39.67,39.8,39.67,39.73,316300.0,30.5249,30.6249,30.5249,30.5711,316300.0
2014-11-12 15:00:00,39.73,39.83,39.7,39.75,835400.0,30.5711,30.648,30.548,30.5865,835400.0
2014-11-13 09:30:00,39.74,39.79,39.49,39.54,229700.0,30.5788,30.6172,30.3864,30.4249,229700.0
2014-11-13 10:00:00,39.54,39.59,39.39,39.39,531400.0,30.4249,30.4634,30.3095,30.3095,531400.0
2014-11-13 11:00:00,39.39,39.39,39.22,39.23,424100.0,30.3095,30.3095,30.1786,30.1863,424100.0
2014-11-13 12:00:00,39.23,39.51,39.18,39.23,1443900.0,30.1863,30.4018,30.1479,30.1863,1443900.0
2014-11-13 13:00:00,39.24,39.37,39.24,39.32,326800.0,30.194,30.2941,30.194,30.2556,326800.0
2014-11-13 14:00:00,39.31,39.49,39.29,39.44,316500.0,30.2479,30.3864,30.2325,30.3479,316500.0
2014-11-13 15:00:00,39.45,39.63,39.44,39.59,998600.0,30.3556,30.4941,30.3479,30.4634,998600.0
2014-11-14 09:30:00,39.61,39.78,39.59,39.67,295900.0,30.4787,30.6096,30.4634,30.5249,295900.0
2014-11-14 10:00:00,39.66,39.98,39.65,39.93,895500.0,30.5172,30.7634,30.5095,30.725,895500.0
2014-11-14 11:00:00,39.93,40.03,39.89,39.94,634600.0,30.725,30.8019,30.6942,30.7327,634600.0
2014-11-14 12:00:00,39.94,39.99,39.89,39.9,425800.0,30.7327,30.7711,30.6942,30.7019,425800.0
2014-11-14 13:00:00,39.9,39.92,39.78,39.78,349000.0,30.7019,30.7173,30.6096,30.6096,349000.0
2014-11-14 14:00:00,39.78,39.78,39.6,39.6,420000.0,30.6096,30.6096,30.471,30.471,420000.0
2014-11-14 15:00:00,39.6,39.78,39.6,39.68,1109000.0,30.471,30.6096,30.471,30.5326,1109000.0
2014-11-17 09:30:00,39.48,39.55,39.27,39.34,423700.0,30.3787,30.4326,30.2171,30.271,423700.0
2014-11-17 10:00:00,39.34,39.67,39.34,39.59,693000.0,30.271,30.5249,30.271,30.4634,693000.0
2014-11-17 11:00:00,39.59,39.66,39.52,39.61,521700.0,30.4634,30.5172,30.4095,30.4787,521700.0
2014-11-17 12:00:00,39.61,39.78,39.57,39.72,391800.0,30.4787,30.6096,30.448,30.5634,391800.0
2014-11-17 13:00:00,39.71,39.81,39.7,39.75,390300.0,30.5557,30.6326,30.548,30.5865,390300.0
2014-11-17 14:00:00,39.74,39.79,39.68,39.68,376000.0,30.5788,30.6172,30.5326,30.5326,376000.0
2014-11-17 15:00:00,39.68,39.75,39.67,39.73,877100.0,30.5326,30.5865,30.5249,30.5711,877100.0
2014-11-18 09:30:00,39.69,39.87,39.62,39.78,438900.0,30.5403,30.6788,30.4864,30.6096,438900.0
2014-11-18 10:00:00,39.78,39.81,39.71,39.8,690700.0,30.6096,30.6326,30.5557,30.6249,690700.0
2014-11-18 11:00:00,39.79,39.8,39.69,39.69,333600.0,30.6172,30.6249,30.5403,30.5403,333600.0
2014-11-18 12:00:00,39.69,39.75,39.65,39.74,245900.0,30.5403,30.5865,30.5095,30.5788,245900.0
2014-11-18 13:00:00,39.75,39.76,39.72,39.75,268000.0,30.5865,30.5942,30.5634,30.5865,268000.0
2014-11-18 14:00:00,39.75,39.77,39.72,39.73,748100.0,30.5865,30.6019,30.5634,30.5711,748100.0
2014-11-18 15:00:00,39.73,39.78,39.66,39.7,974900.0,30.5711,30.6096,30.5172,30.548,974900.0
2014-11-19 09:30:00,39.54,39.75,39.39,39.6,359900.0,30.4249,30.5865,30.3095,30.471,359900.0
2014-11-19 10:00:00,39.6,39.6,39.34,39.34,644900.0,30.471,30.471,30.271,30.271,644900.0
2014-11-19 11:00:00,39.35,39.51,39.33,39.51,278500.0,30.2787,30.4018,30.2633,30.4018,278500.0
2014-11-19 12:00:00,39.51,39.63,39.51,39.63,156300.0,30.4018,30.4941,30.4018,30.4941,156300.0
2014-11-19 13:00:00,39.64,39.74,39.61,39.73,385600.0,30.5018,30.5788,30.4787,30.5711,385600.0
2014-11-19 14:00:00,39.74,39.84,39.65,39.74,1309200.0,30.5788,30.6557,30.5095,30.5788,1309200.0
2014-11-19 15:00:00,39.73,39.87,39.68,39.81,1088600.0,30.5711,30.6788,30.5326,30.6326,1088600.0
2014-11-20 09:30:00,39.5,39.67,39.43,39.6,234000.0,30.3941,30.5249,30.3402,30.471,234000.0
2014-11-20 10:00:00,39.6,39.81,39.6,39.79,528200.0,30.471,30.6326,30.471,30.6172,528200.0
2014-11-20 11:00:00,39.79,39.91,39.79,39.88,307300.0,30.6172,30.7096,30.6172,30.6865,307300.0
2014-11-20 12:00:00,39.89,39.93,39.81,39.85,306000.0,30.6942,30.725,30.6326,30.6634,306000.0
2014-11-20 13:00:00,39.86,39.98,39.85,39.98,284300.0,30.6711,30.7634,30.6634,30.7634,284300.0
2014-11-20 14:00:00,39.98,40.03,39.93,39.94,505300.0,30.7634,30.8019,30.725,30.7327,505300.0
2014-11-20 15:00:00,39.93,39.96,39.84,39.95,776200.0,30.725,30.7481,30.6557,30.7404,776200.0
2014-11-21 09:30:00,40.37,40.39,40.23,40.3,713000.0,31.0635,31.0789,30.9558,31.0097,713000.0
2014-11-21 10:00:00,40.3,40.31,40.17,40.19,675300.0,31.0097,31.0174,30.9096,30.925,675300.0
2014-11-21 11:00:00,40.19,40.19,40.04,40.06,447700.0,30.925,30.925,30.8096,30.825,447700.0
2014-11-21 12:00:00,40.07,40.11,40.02,40.08,338900.0,30.8327,30.8635,30.7942,30.8404,338900.0
2014-11-21 13:00:00,40.08,40.11,39.99,40.09,348400.0,30.8404,30.8635,30.7711,30.8481,348400.0
2014-11-21 14:00:00,40.1,40.14,39.98,40.02,363500.0,30.8558,30.8866,30.7634,30.7942,363500.0
2014-11-21 15:00:00,40.02,40.15,40.02,40.08,896600.0,30.7942,30.8943,30.7942,30.8404,896600.0
2014-11-24 09:30:00,40.16,40.32,40.12,40.2,342400.0,30.902,31.0251,30.8712,30.9327,342400.0
2014-11-24 10:00:00,40.19,40.26,40.06,40.06,332800.0,30.925,30.9789,30.825,30.825,332800.0
2014-11-24 11:00:00,40.07,40.07,39.93,40.0,228100.0,30.8327,30.8327,30.725,30.7788,228100.0
2014-11-24 12:00:00,40.0,40.02,39.95,39.96,156700.0,30.7788,30.7942,30.7404,30.7481,156700.0
2014-11-24 13:00:00,39.96,39.97,39.93,39.96,155800.0,30.7481,30.7558,30.725,30.7481,155800.0
2014-11-24 14:00:00,39.97,40.13,39.96,40.05,254100.0,30.7558,30.8789,30.7481,30.8173,254100.0
2014-11-24 15:00:00,40.05,40.06,39.97,40.05,663300.0,30.8173,30.825,30.7558,30.8173,663300.0
2014-11-25 09:30:00,40.35,40.4,39.99,39.99,234600.0,31.0482,31.0866,30.7711,30.7711,234600.0
2014-11-25 10:00:00,40.0,40.07,39.9,40.02,298700.0,30.7788,30.8327,30.7019,30.7942,298700.0
2014-11-25 11:00:00,40.02,40.17,39.99,40.16,219900.0,30.7942,30.9096,30.7711,30.902,219900.0
2014-11-25 12:00:00,40.16,40.26,40.15,40.2,189900.0,30.902,30.9789,30.8943,30.9327,189900.0
2014-11-25 13:00:00,40.2,40.2,40.13,40.14,122300.0,30.9327,30.9327,30.8789,30.8866,122300.0
2014-11-25 14:00:00,40.13,40.15,40.02,40.07,258000.0,30.8789,30.8943,30.7942,30.8327,258000.0
2014-11-25 15:00:00,40.07,40.11,40.04,40.1,822500.0,30.8327,30.8635,30.8096,30.8558,822500.0
2014-11-26 09:30:00,40.05,40.19,40.01,40.07,123200.0,30.8173,30.925,30.7865,30.8327,123200.0
2014-11-26 10:00:00,40.06,40.14,40.02,40.13,158100.0,30.825,30.8866,30.7942,30.8789,158100.0
2014-11-26 11:00:00,40.14,40.16,40.08,40.14,228000.0,30.8866,30.902,30.8404,30.8866,228000.0
2014-11-26 12:00:00,40.13,40.13,39.98,40.05,155300.0,30.8789,30.8789,30.7634,30.8173,155300.0
2014-11-26 13:00:00,40.05,40.14,40.04,40.08,113300.0,30.8173,30.8866,30.8096,30.8404,113300.0
2014-11-26 14:00:00,40.08,40.13,40.05,40.11,110500.0,30.8404,30.8789,30.8173,30.8635,110500.0
2014-11-26 15:00:00,40.11,40.22,40.11,40.21,391700.0,30.8635,30.9481,30.8635,30.9404,391700.0
2014-11-28 09:30:00,40.2,40.27,40.08,40.1,220300.0,30.9327,30.9866,30.8404,30.8558,220300.0
2014-11-28 10:00:00,40.11,40.15,40.02,40.05,276000.0,30.8635,30.8943,30.7942,30.8173,276000.0
2014-11-28 11:00:00,40.05,40.1,40.0,40.03,262500.0,30.8173,30.8558,30.7788,30.8019,262500.0
2014-11-28 12:00:00,40.03,40.05,39.98,40.05,430000.0,30.8019,30.8173,30.7634,30.8173,430000.0
2014-12-01 09:30:00,39.95,39.95,39.3,39.39,398600.0,30.7404,30.7404,30.2402,30.3095,398600.0
2014-12-01 10:00:00,39.38,39.57,39.31,39.37,292800.0,30.3018,30.448,30.2479,30.2941,292800.0
2014-12-01 11:00:00,39.36,39.5,39.29,39.46,355500.0,30.2864,30.3941,30.2325,30.3633,355500.0
2014-12-01 12:00:00,39.46,39.6,39.42,39.58,247700.0,30.3633,30.471,30.3325,30.4557,247700.0
2014-12-01 13:00:00,39.58,39.71,39.55,39.65,222400.0,30.4557,30.5557,30.4326,30.5095,222400.0
2014-12-01 14:00:00,39.65,39.67,39.57,39.65,240300.0,30.5095,30.5249,30.448,30.5095,240300.0
2014-12-01 15:00:00,39.64,39.79,39.58,39.6,594200.0,30.5018,30.6172,30.4557,30.471,594200.0
2014-12-02 09:30:00,39.76,40.05,39.7,39.87,560300.0,30.5942,30.8173,30.548,30.6788,560300.0
2014-12-02 10:00:00,39.88,40.21,39.88,40.2,462600.0,30.6865,30.9404,30.6865,30.9327,462600.0
2014-12-02 11:00:00,40.21,40.32,40.12,40.19,362800.0,30.9404,31.0251,30.8712,30.925,362800.0
2014-12-02 12:00:00,40.18,40.21,40.06,40.06,316900.0,30.9173,30.9404,30.825,30.825,316900.0
2014-12-02 13:00:00,40.05,40.09,40.01,40.06,307100.0,30.8173,30.8481,30.7865,30.825,307100.0
2014-12-02 14:00:00,40.06,40.33,40.06,40.3,553300.0,30.825,31.0328,30.825,31.0097,553300.0
2014-12-02 15:00:00,40.3,40.3,40.19,40.28,667100.0,31.0097,31.0097,30.925,30.9943,667100.0
2014-12-03 09:30:00,40.21,40.65,40.17,40.64,384500.0,30.9404,31.279,30.9096,31.2713,384500.0
2014-12-03 10:00:00,40.64,40.81,40.44,40.45,794200.0,31.2713,31.4021,31.1174,31.1251,794200.0
2014-12-03 11:00:00,40.44,40.58,40.4,40.44,260000.0,31.1174,31.2251,31.0866,31.1174,260000.0
2014-12-03 12:00:00,40.44,40.45,40.31,40.41,253800.0,31.1174,31.1251,31.0174,31.0943,253800.0
2014-12-03 13:00:00,40.41,40.42,40.3,40.3,288900.0,31.0943,31.102,31.0097,31.0097,288900.0
2014-12-03 14:00:00,40.3,40.39,40.28,40.39,349400.0,31.0097,31.0789,30.9943,31.0789,349400.0
2014-12-03 15:00:00,40.39,40.49,40.38,40.41,781000.0,31.0789,31.1559,31.0712,31.0943,781000.0
2014-12-04 09:30:00,40.26,40.43,40.18,40.18,293000.0,30.9789,31.1097,30.9173,30.9173,293000.0
2014-12-04 10:00:00,40.18,40.29,40.1,40.2,413900.0,30.9173,31.002,30.8558,30.9327,413900.0
2014-12-04 11:00:00,40.2,40.37,40.14,40.34,294200.0,30.9327,31.0635,30.8866,31.0405,294200.0
2014-12-04 12:00:00,40.34,40.5,40.27,40.3,337500.0,31.0405,31.1636,30.9866,31.0097,337500.0
2014-12-04 13:00:00,40.31,40.37,40.28,40.34,224200.0,31.0174,31.0635,30.9943,31.0405,224200.0
2014-12-04 14:00:00,40.34,40.36,40.28,40.34,381700.0,31.0405,31.0558,30.9943,31.0405,381700.0
2014-12-04 15:00:00,40.34,40.41,40.24,40.37,662600.0,31.0405,31.0943,30.9635,31.0635,662600.0
2014-12-05 09:30:00,40.58,41.13,40.47,41.1,745800.0,31.2251,31.6483,31.1405,31.6253,745800.0
2014-12-05 10:00:00,41.12,41.32,41.07,41.26,793700.0,31.6406,31.7945,31.6022,31.7484,793700.0
2014-12-05 11:00:00,41.26,41.51,41.26,41.43,504600.0,31.7484,31.9407,31.7484,31.8792,504600.0
2014-12-05 12:00:00,41.44,41.47,41.39,41.46,354800.0,31.8869,31.91,31.8484,31.9023,354800.0
2014-12-05 13:00:00,41.46,41.48,41.25,41.27,515000.0,31.9023,31.9177,31.7407,31.7561,515000.0
2014-12-05 14:00:00,41.27,41.28,41.07,41.1,416900.0,31.7561,31.7638,31.6022,31.6253,416900.0
2014-12-05 15:00:00,41.09,41.19,41.0,41.1,861200.0,31.6176,31.6945,31.5483,31.6253,861200.0
2014-12-08 09:30:00,41.27,41.29,40.97,41.24,328400.0,31.7561,31.7715,31.5252,31.733,328400.0
2014-12-08 10:00:00,41.24,41.52,41.24,41.49,464400.0,31.733,31.9484,31.733,31.9253,464400.0
2014-12-08 11:00:00,41.5,41.62,41.47,41.5,374000.0,31.933,32.0254,31.91,31.933,374000.0
2014-12-08 12:00:00,41.5,41.55,41.35,41.38,381000.0,31.933,31.9715,31.8176,31.8407,381000.0
2014-12-08 13:00:00,41.39,41.46,41.09,41.11,478300.0,31.8484,31.9023,31.6176,31.6329,478300.0
2014-12-08 14:00:00,41.1,41.29,41.01,41.21,666100.0,31.6253,31.7715,31.556,31.7099,666100.0
2014-12-08 15:00:00,41.21,41.31,41.14,41.26,973600.0,31.7099,31.7868,31.656,31.7484,973600.0
2014-12-09 09:30:00,40.79,40.89,40.53,40.89,354600.0,31.3867,31.4637,31.1867,31.4637,354600.0
2014-12-09 10:00:00,40.89,40.97,40.56,40.68,514000.0,31.4637,31.5252,31.2097,31.3021,514000.0
2014-12-09 11:00:00,40.69,40.74,40.6,40.64,480100.0,31.3098,31.3482,31.2405,31.2713,480100.0
2014-12-09 12:00:00,40.65,41.01,40.58,41.01,459700.0,31.279,31.556,31.2251,31.556,459700.0
2014-12-09 13:00:00,41.01,41.16,40.9,41.02,337300.0,31.556,31.6714,31.4714,31.5637,337300.0
2014-12-09 14:00:00,41.02,41.14,40.92,41.07,347100.0,31.5637,31.656,31.4867,31.6022,347100.0
2014-12-09 15:00:00,41.07,41.28,41.02,41.23,922500.0,31.6022,31.7638,31.5637,31.7253,922500.0
2014-12-10 09:30:00,41.16,41.4,41.03,41.07,318800.0,31.6714,31.8561,31.5714,31.6022,318800.0
2014-12-10 10:00:00,41.07,41.34,41.0,41.34,582100.0,31.6022,31.8099,31.5483,31.8099,582100.0
2014-12-10 11:00:00,41.34,41.41,41.2,41.26,615400.0,31.8099,31.8638,31.7022,31.7484,615400.0
2014-12-10 12:00:00,41.25,41.36,41.2,41.3,527000.0,31.7407,31.8253,31.7022,31.7791,527000.0
2014-12-10 13:00:00,41.29,41.34,40.91,40.94,472000.0,31.7715,31.8099,31.4791,31.5021,472000.0
2014-12-10 14:00:00,40.94,41.14,40.83,40.83,645300.0,31.5021,31.656,31.4175,31.4175,645300.0
2014-12-10 15:00:00,40.84,40.99,40.74,40.78,1295500.0,31.4252,31.5406,31.3482,31.379,1295500.0
2014-12-11 09:30:00,40.84,41.27,40.84,41.03,467900.0,31.4252,31.7561,31.4252,31.5714,467900.0
2014-12-11 10:00:00,41.03,41.11,40.77,40.84,1148200.0,31.5714,31.6329,31.3713,31.4252,1148200.0
2014-12-11 11:00:00,40.84,40.95,40.79,40.89,475000.0,31.4252,31.5098,31.3867,31.4637,475000.0
2014-12-11 12:00:00,40.9,41.11,40.84,40.99,2895300.0,31.4714,31.6329,31.4252,31.5406,2895300.0
2014-12-11 13:00:00,41.0,41.0,40.73,40.82,575100.0,31.5483,31.5483,31.3405,31.4098,575100.0
2014-12-11 14:00:00,40.8,40.89,40.62,40.65,853600.0,31.3944,31.4637,31.2559,31.279,853600.0
2014-12-11 15:00:00,40.66,40.84,40.49,40.54,1791200.0,31.2867,31.4252,31.1559,31.1944,1791200.0
2014-12-12 09:30:00,40.13,40.62,40.13,40.62,404900.0,30.8789,31.2559,30.8789,31.2559,404900.0
2014-12-12 10:00:00,40.63,40.63,40.29,40.31,975700.0,31.2636,31.2636,31.002,31.0174,975700.0
2014-12-12 11:00:00,40.32,40.36,40.09,40.21,733200.0,31.0251,31.0558,30.8481,30.9404,733200.0
2014-12-12 12:00:00,40.21,40.28,40.15,40.24,518100.0,30.9404,30.9943,30.8943,30.9635,518100.0
2014-12-12 13:00:00,40.24,40.37,40.16,40.28,424300.0,30.9635,31.0635,30.902,30.9943,424300.0
2014-12-12 14:00:00,40.27,40.32,40.15,40.23,677000.0,30.9866,31.0251,30.8943,30.9558,677000.0
2014-12-12 15:00:00,40.23,40.28,39.89,39.92,1863600.0,30.9558,30.9943,30.6942,30.7173,1863600.0
2014-12-15 09:30:00,40.2,40.26,40.05,40.26,733000.0,30.9327,30.9789,30.8173,30.9789,733000.0
2014-12-15 10:00:00,40.25,40.25,39.86,39.91,1165800.0,30.9712,30.9712,30.6711,30.7096,1165800.0
2014-12-15 11:00:00,39.91,39.94,39.47,39.56,1027800.0,30.7096,30.7327,30.371,30.4403,1027800.0
2014-12-15 12:00:00,39.55,39.95,39.55,39.9,582600.0,30.4326,30.7404,30.4326,30.7019,582600.0
2014-12-15 13:00:00,39.88,39.93,39.62,39.7,577300.0,30.6865,30.725,30.4864,30.548,577300.0
2014-12-15 14:00:00,39.7,39.88,39.65,39.73,575200.0,30.548,30.6865,30.5095,30.5711,575200.0
2014-12-15 15:00:00,39.73,39.83,39.65,39.72,1361700.0,30.5711,30.648,30.5095,30.5634,1361700.0
2014-12-16 09:30:00,39.48,39.66,39.31,39.57,490900.0,30.3787,30.5172,30.2479,30.448,490900.0
2014-12-16 10:00:00,39.58,40.01,39.53,39.97,803900.0,30.4557,30.7865,30.4172,30.7558,803900.0
2014-12-16 11:00:00,39.97,40.29,39.91,40.11,631800.0,30.7558,31.002,30.7096,30.8635,631800.0
2014-12-16 12:00:00,40.11,40.19,40.06,40.06,755800.0,30.8635,30.925,30.825,30.825,755800.0
2014-12-16 13:00:00,40.05,40.1,39.88,39.98,838800.0,30.8173,30.8558,30.6865,30.7634,838800.0
2014-12-16 14:00:00,39.98,40.13,39.84,39.91,671100.0,30.7634,30.8789,30.6557,30.7096,671100.0
2014-12-16 15:00:00,39.91,39.97,39.61,39.62,1870900.0,30.7096,30.7558,30.4787,30.4864,1870900.0
2014-12-17 09:30:00,39.85,40.14,39.68,39.96,485500.0,30.6634,30.8866,30.5326,30.7481,485500.0
2014-12-17 10:00:00,39.97,39.98,39.75,39.79,639000.0,30.7558,30.7634,30.5865,30.6172,639000.0
2014-12-17 11:00:00,39.79,40.0,39.77,39.96,632100.0,30.6172,30.7788,30.6019,30.7481,632100.0
2014-12-17 12:00:00,39.97,39.97,39.8,39.84,285500.0,30.7558,30.7558,30.6249,30.6557,285500.0
2014-12-17 13:00:00,39.84,39.85,39.73,39.83,299200.0,30.6557,30.6634,30.5711,30.648,299200.0
2014-12-17 14:00:00,39.84,40.13,39.75,39.78,1270300.0,30.6557,30.8789,30.5865,30.6096,1270300.0
2014-12-17 15:00:00,39.78,40.37,39.69,40.34,1408700.0,30.6096,31.0635,30.5403,31.0405,1408700.0
2014-12-18 09:30:00,40.84,41.05,40.73,40.99,596100.0,31.4252,31.5868,31.3405,31.5406,596100.0
2014-12-18 10:00:00,41.0,41.05,40.83,40.84,517400.0,31.5483,31.5868,31.4175,31.4252,517400.0
2014-12-18 11:00:00,40.83,40.83,40.65,40.77,545600.0,31.4175,31.4175,31.279,31.3713,545600.0
2014-12-18 12:00:00,40.77,40.9,40.75,40.88,370000.0,31.3713,31.4714,31.3559,31.456,370000.0
2014-12-18 13:00:00,40.88,40.95,40.84,40.87,502400.0,31.456,31.5098,31.4252,31.4483,502400.0
2014-12-18 14:00:00,40.88,40.89,40.73,40.82,428000.0,31.456,31.4637,31.3405,31.4098,428000.0
2014-12-18 15:00:00,40.82,41.1,40.81,41.09,1700400.0,31.4098,31.6253,31.4021,31.6176,1700400.0
2014-12-19 09:30:00,41.16,41.25,41.04,41.19,1857200.0,31.6714,31.7407,31.5791,31.6945,1857200.0
2014-12-19 10:00:00,41.19,41.32,41.14,41.19,550500.0,31.6945,31.7945,31.656,31.6945,550500.0
2014-12-19 11:00:00,41.19,41.21,41.04,41.07,405100.0,31.6945,31.7099,31.5791,31.6022,405100.0
2014-12-19 12:00:00,41.07,41.07,40.87,40.93,502200.0,31.6022,31.6022,31.4483,31.4944,502200.0
2014-12-19 13:00:00,40.93,40.94,40.84,40.88,598500.0,31.4944,31.5021,31.4252,31.456,598500.0
2014-12-19 14:00:00,40.89,41.08,40.88,41.05,791200.0,31.4637,31.6099,31.456,31.5868,791200.0
2014-12-19 15:00:00,41.05,41.07,40.83,40.86,1506300.0,31.5868,31.6022,31.4175,31.4406,1506300.0
2014-12-22 09:30:00,40.93,40.95,40.73,40.75,409100.0,31.4944,31.5098,31.3405,31.3559,409100.0
2014-12-22 10:00:00,40.76,40.89,40.71,40.85,518400.0,31.3636,31.4637,31.3252,31.4329,518400.0
2014-12-22 11:00:00,40.85,40.86,40.78,40.83,345000.0,31.4329,31.4406,31.379,31.4175,345000.0
2014-12-22 12:00:00,40.82,40.82,40.73,40.79,294000.0,31.4098,31.4098,31.3405,31.3867,294000.0
2014-12-22 13:00:00,40.8,40.83,40.75,40.8,326600.0,31.3944,31.4175,31.3559,31.3944,326600.0
2014-12-22 14:00:00,40.8,40.82,40.74,40.79,343200.0,31.3944,31.4098,31.3482,31.3867,343200.0
2014-12-22 15:00:00,40.8,40.95,40.79,40.95,1019200.0,31.3944,31.5098,31.3867,31.5098,1019200.0
2014-12-23 09:30:00,40.96,41.19,40.94,41.11,462100.0,31.5175,31.6945,31.5021,31.6329,462100.0
2014-12-23 10:00:00,41.11,41.19,41.1,41.15,581000.0,31.6329,31.6945,31.6253,31.6637,581000.0
2014-12-23 11:00:00,41.15,41.19,41.11,41.16,607600.0,31.6637,31.6945,31.6329,31.6714,607600.0
2014-12-23 12:00:00,41.16,41.28,41.14,41.27,634600.0,31.6714,31.7638,31.656,31.7561,634600.0
2014-12-23 13:00:00,41.27,41.48,41.27,41.46,362500.0,31.7561,31.9177,31.7561,31.9023,362500.0
2014-12-23 14:00:00,41.46,41.65,41.43,41.6,420800.0,31.9023,32.0485,31.8792,32.01,420800.0
2014-12-23 15:00:00,41.61,41.66,41.52,41.54,1048700.0,32.0177,32.0562,31.9484,31.9638,1048700.0
2014-12-24 09:30:00,41.59,41.79,41.44,41.5,209200.0,32.0023,32.1562,31.8869,31.933,209200.0
2014-12-24 10:00:00,41.5,41.6,41.46,41.48,159400.0,31.933,32.01,31.9023,31.9177,159400.0
2014-12-24 11:00:00,41.49,41.54,41.35,41.36,249700.0,31.9253,31.9638,31.8176,31.8253,249700.0
2014-12-24 12:00:00,41.36,41.44,41.28,41.31,363600.0,31.8253,31.8869,31.7638,31.7868,363600.0
2014-12-26 09:30:00,41.3,41.49,41.26,41.47,95900.0,31.7791,31.9253,31.7484,31.91,95900.0
2014-12-26 10:00:00,41.47,41.51,41.34,41.47,164000.0,31.91,31.9407,31.8099,31.91,164000.0
2014-12-26 11:00:00,41.47,41.5,41.39,41.41,156200.0,31.91,31.933,31.8484,31.8638,156200.0
2014-12-26 12:00:00,41.4,41.41,41.33,41.36,111400.0,31.8561,31.8638,31.8022,31.8253,111400.0
2014-12-26 13:00:00,41.35,41.44,41.33,41.4,135500.0,31.8176,31.8869,31.8022,31.8561,135500.0
2014-12-26 14:00:00,41.4,41.44,41.36,41.41,141500.0,31.8561,31.8869,31.8253,31.8638,141500.0
2014-12-26 15:00:00,41.4,41.4,41.27,41.28,315900.0,31.8561,31.8561,31.7561,31.7638,315900.0
2014-12-29 09:30:00,41.21,41.7,41.17,41.65,353400.0,31.7099,32.0869,31.6791,32.0485,353400.0
2014-12-29 10:00:00,41.65,41.67,41.48,41.49,333200.0,32.0485,32.0639,31.9177,31.9253,333200.0
2014-12-29 11:00:00,41.49,41.53,41.4,41.4,184400.0,31.9253,31.9561,31.8561,31.8561,184400.0
2014-12-29 12:00:00,41.4,41.43,41.32,41.33,141600.0,31.8561,31.8792,31.7945,31.8022,141600.0
2014-12-29 13:00:00,41.33,41.4,41.32,41.35,170000.0,31.8022,31.8561,31.7945,31.8176,170000.0
2014-12-29 14:00:00,41.36,41.36,41.29,41.31,163900.0,31.8253,31.8253,31.7715,31.7868,163900.0
2014-12-29 15:00:00,41.32,41.37,41.27,41.29,388700.0,31.7945,31.833,31.7561,31.7715,388700.0
2014-12-30 09:30:00,41.2,41.27,41.03,41.15,155300.0,31.7022,31.7561,31.5714,31.6637,155300.0
2014-12-30 10:00:00,41.14,41.25,41.06,41.24,183400.0,31.656,31.7407,31.5945,31.733,183400.0
2014-12-30 11:00:00,41.24,41.25,41.09,41.19,207000.0,31.733,31.7407,31.6176,31.6945,207000.0
2014-12-30 12:00:00,41.19,41.22,41.14,41.16,190100.0,31.6945,31.7176,31.656,31.6714,190100.0
2014-12-30 13:00:00,41.16,41.16,41.05,41.05,207000.0,31.6714,31.6714,31.5868,31.5868,207000.0
2014-12-30 14:00:00,41.05,41.09,41.02,41.05,217100.0,31.5868,31.6176,31.5637,31.5868,217100.0
2014-12-30 15:00:00,41.05,41.11,41.02,41.03,582400.0,31.5868,31.6329,31.5637,31.5714,582400.0
2014-12-31 09:30:00,41.3,41.3,40.94,40.98,110600.0,31.7791,31.7791,31.5021,31.5329,110600.0
2014-12-31 10:00:00,40.98,41.14,40.93,41.14,172100.0,31.5329,31.656,31.4944,31.656,172100.0
2014-12-31 11:00:00,41.13,41.14,41.02,41.05,135700.0,31.6483,31.656,31.5637,31.5868,135700.0
2014-12-31 12:00:00,41.05,41.06,40.81,40.86,170600.0,31.5868,31.5945,31.4021,31.4406,170600.0
2014-12-31 13:00:00,40.86,40.98,40.84,40.91,109500.0,31.4406,31.5329,31.4252,31.4791,109500.0
2014-12-31 14:00:00,40.91,40.91,40.65,40.72,168100.0,31.4791,31.4791,31.279,31.3329,168100.0
2014-12-31 15:00:00,40.73,40.84,40.54,40.57,644600.0,31.3405,31.4252,31.1944,31.2174,644600.0
2015-01-02 09:30:00,40.75,40.78,40.51,40.7,255500.0,31.3559,31.379,31.1713,31.3175,255500.0
2015-01-02 10:00:00,40.69,40.71,40.28,40.41,356100.0,31.3098,31.3252,30.9943,31.0943,356100.0
2015-01-02 11:00:00,40.41,40.42,40.21,40.31,363300.0,31.0943,31.102,30.9404,31.0174,363300.0
2015-01-02 12:00:00,40.32,40.42,40.18,40.18,199300.0,31.0251,31.102,30.9173,30.9173,199300.0
2015-01-02 13:00:00,40.19,40.28,40.08,40.24,268700.0,30.925,30.9943,30.8404,30.9635,268700.0
2015-01-02 14:00:00,40.24,40.49,40.24,40.43,339000.0,30.9635,31.1559,30.9635,31.1097,339000.0
2015-01-02 15:00:00,40.43,40.54,40.27,40.46,668600.0,31.1097,31.1944,30.9866,31.1328,668600.0
2015-01-05 09:30:00,40.22,40.37,39.86,39.87,303700.0,30.9481,31.0635,30.6711,30.6788,303700.0
2015-01-05 10:00:00,39.86,39.95,39.65,39.7,712100.0,30.6711,30.7404,30.5095,30.548,712100.0
2015-01-05 11:00:00,39.7,39.75,39.58,39.66,396900.0,30.548,30.5865,30.4557,30.5172,396900.0
2015-01-05 12:00:00,39.66,39.7,39.44,39.53,314100.0,30.5172,30.548,30.3479,30.4172,314100.0
2015-01-05 13:00:00,39.53,39.58,39.42,39.46,307300.0,30.4172,30.4557,30.3325,30.3633,307300.0
2015-01-05 14:00:00,39.47,39.48,39.3,39.32,372900.0,30.371,30.3787,30.2402,30.2556,372900.0
2015-01-05 15:00:00,39.32,39.53,39.28,39.41,1159300.0,30.2556,30.4172,30.2248,30.3248,1159300.0
2015-01-06 09:30:00,39.45,39.47,38.83,38.92,496300.0,30.3556,30.371,29.8786,29.9478,496300.0
2015-01-06 10:00:00,38.92,39.06,38.68,38.69,586700.0,29.9478,30.0555,29.7631,29.7708,586700.0
2015-01-06 11:00:00,38.69,38.72,38.36,38.4,656100.0,29.7708,29.7939,29.5169,29.5477,656100.0
2015-01-06 12:00:00,38.41,38.42,38.21,38.31,518400.0,29.5554,29.5631,29.4015,29.4784,518400.0
2015-01-06 13:00:00,38.31,38.32,37.96,38.06,869200.0,29.4784,29.4861,29.2091,29.2861,869200.0
2015-01-06 14:00:00,38.06,38.2,37.87,38.09,1253700.0,29.2861,29.3938,29.1399,29.3091,1253700.0
2015-01-06 15:00:00,38.09,38.38,38.01,38.26,2119400.0,29.3091,29.5323,29.2476,29.44,2119400.0
2015-01-07 09:30:00,38.71,38.71,38.44,38.71,627500.0,29.7862,29.7862,29.5785,29.7862,627500.0
2015-01-07 10:00:00,38.71,38.81,38.64,38.73,1127600.0,29.7862,29.8632,29.7324,29.8016,1127600.0
2015-01-07 11:00:00,38.74,38.9,38.54,38.85,787200.0,29.8093,29.9324,29.6554,29.8939,787200.0
2015-01-07 12:00:00,38.85,39.1,38.84,38.92,591000.0,29.8939,30.0863,29.8862,29.9478,591000.0
2015-01-07 13:00:00,38.92,39.02,38.85,38.97,639300.0,29.9478,30.0248,29.8939,29.9863,639300.0
2015-01-07 14:00:00,38.97,39.07,38.86,38.88,809300.0,29.9863,30.0632,29.9016,29.917,809300.0
2015-01-07 15:00:00,38.89,39.08,38.89,39.06,1758400.0,29.9247,30.0709,29.9247,30.0555,1758400.0
2015-01-08 09:30:00,39.45,39.61,39.42,39.53,451600.0,30.3556,30.4787,30.3325,30.4172,451600.0
2015-01-08 10:00:00,39.54,39.62,39.46,39.59,635000.0,30.4249,30.4864,30.3633,30.4634,635000.0
2015-01-08 11:00:00,39.59,39.62,39.4,39.53,521600.0,30.4634,30.4864,30.3172,30.4172,521600.0
2015-01-08 12:00:00,39.53,39.57,39.49,39.55,300100.0,30.4172,30.448,30.3864,30.4326,300100.0
2015-01-08 13:00:00,39.55,39.62,39.5,39.53,245300.0,30.4326,30.4864,30.3941,30.4172,245300.0
2015-01-08 14:00:00,39.52,39.64,39.49,39.58,447600.0,30.4095,30.5018,30.3864,30.4557,447600.0
2015-01-08 15:00:00,39.58,39.63,39.5,39.61,1258800.0,30.4557,30.4941,30.3941,30.4787,1258800.0
2015-01-09 09:30:00,39.48,39.7,39.32,39.33,305300.0,30.3787,30.548,30.2556,30.2633,305300.0
2015-01-09 10:00:00,39.32,39.42,39.13,39.21,351300.0,30.2556,30.3325,30.1094,30.171,351300.0
2015-01-09 11:00:00,39.2,39.21,39.01,39.19,421300.0,30.1633,30.171,30.0171,30.1556,421300.0
2015-01-09 12:00:00,39.19,39.23,38.94,38.95,308500.0,30.1556,30.1863,29.9632,29.9709,308500.0
2015-01-09 13:00:00,38.96,39.14,38.93,39.07,305600.0,29.9786,30.1171,29.9555,30.0632,305600.0
2015-01-09 14:00:00,39.07,39.15,38.99,39.07,406300.0,30.0632,30.1248,30.0017,30.0632,406300.0
2015-01-09 15:00:00,39.07,39.19,39.02,39.04,603000.0,30.0632,30.1556,30.0248,30.0401,603000.0
2015-01-12 09:30:00,39.03,39.1,38.37,38.5,259000.0,30.0324,30.0863,29.5246,29.6246,259000.0
2015-01-12 10:00:00,38.49,38.63,38.37,38.63,270100.0,29.6169,29.7247,29.5246,29.7247,270100.0
2015-01-12 11:00:00,38.63,38.7,38.44,38.49,361300.0,29.7247,29.7785,29.5785,29.6169,361300.0
2015-01-12 12:00:00,38.49,38.56,38.42,38.52,284300.0,29.6169,29.6708,29.5631,29.64,284300.0
2015-01-12 13:00:00,38.53,38.55,38.39,38.44,220300.0,29.6477,29.6631,29.54,29.5785,220300.0
2015-01-12 14:00:00,38.44,38.52,38.37,38.44,185800.0,29.5785,29.64,29.5246,29.5785,185800.0
2015-01-12 15:00:00,38.45,38.58,38.39,38.47,577100.0,29.5862,29.6862,29.54,29.6015,577100.0
2015-01-13 09:30:00,38.7,39.02,38.67,38.95,512500.0,29.7785,30.0248,29.7554,29.9709,512500.0
2015-01-13 10:00:00,38.96,39.01,38.91,38.94,477400.0,29.9786,30.0171,29.9401,29.9632,477400.0
2015-01-13 11:00:00,38.94,38.95,38.63,38.73,433900.0,29.9632,29.9709,29.7247,29.8016,433900.0
2015-01-13 12:00:00,38.72,38.78,38.63,38.77,369800.0,29.7939,29.8401,29.7247,29.8324,369800.0
2015-01-13 13:00:00,38.77,38.8,38.25,38.38,417500.0,29.8324,29.8555,29.4323,29.5323,417500.0
2015-01-13 14:00:00,38.37,38.37,38.1,38.19,801800.0,29.5246,29.5246,29.3168,29.3861,801800.0
2015-01-13 15:00:00,38.18,38.52,38.14,38.4,1296200.0,29.3784,29.64,29.3476,29.5477,1296200.0
2015-01-14 09:30:00,37.73,37.92,37.64,37.7,478400.0,29.0321,29.1783,28.9629,29.0091,478400.0
2015-01-14 10:00:00,37.7,37.91,37.53,37.6,832600.0,29.0091,29.1706,28.8782,28.9321,832600.0
2015-01-14 11:00:00,37.59,37.65,37.37,37.45,885700.0,28.9244,28.9706,28.7551,28.8167,885700.0
2015-01-14 12:00:00,37.45,37.47,37.15,37.21,684600.0,28.8167,28.8321,28.5858,28.632,684600.0
2015-01-14 13:00:00,37.22,37.25,36.9,37.03,572000.0,28.6397,28.6628,28.3935,28.4935,572000.0
2015-01-14 14:00:00,37.04,37.41,36.99,37.26,702900.0,28.5012,28.7859,28.4627,28.6705,702900.0
2015-01-14 15:00:00,37.26,37.49,37.25,37.43,1486900.0,28.6705,28.8475,28.6628,28.8013,1486900.0
2015-01-15 09:30:00,37.57,37.57,37.14,37.27,523700.0,28.909,28.909,28.5781,28.6782,523700.0
2015-01-15 10:00:00,37.26,37.63,37.21,37.31,616200.0,28.6705,28.9552,28.632,28.709,616200.0
2015-01-15 11:00:00,37.32,37.41,37.15,37.33,489900.0,28.7167,28.7859,28.5858,28.7243,489900.0
2015-01-15 12:00:00,37.33,37.37,37.09,37.2,561000.0,28.7243,28.7551,28.5397,28.6243,561000.0
2015-01-15 13:00:00,37.2,37.35,37.19,37.26,345300.0,28.6243,28.7397,28.6166,28.6705,345300.0
2015-01-15 14:00:00,37.25,37.4,37.21,37.37,610100.0,28.6628,28.7782,28.632,28.7551,610100.0
2015-01-15 15:00:00,37.37,37.39,37.2,37.24,1317000.0,28.7551,28.7705,28.6243,28.6551,1317000.0
2015-01-16 09:30:00,37.14,37.5,37.06,37.22,788100.0,28.5781,28.8552,28.5166,28.6397,788100.0
2015-01-16 10:00:00,37.23,37.36,36.9,37.23,1108200.0,28.6474,28.7474,28.3935,28.6474,1108200.0
2015-01-16 11:00:00,37.23,37.29,37.08,37.19,787700.0,28.6474,28.6936,28.532,28.6166,787700.0
2015-01-16 12:00:00,37.19,37.36,37.17,37.31,587000.0,28.6166,28.7474,28.6012,28.709,587000.0
2015-01-16 13:00:00,37.31,37.34,37.16,37.28,669000.0,28.709,28.732,28.5935,28.6859,669000.0
2015-01-16 14:00:00,37.28,37.32,37.14,37.29,414100.0,28.6859,28.7167,28.5781,28.6936,414100.0
2015-01-16 15:00:00,37.29,37.48,37.26,37.46,1303700.0,28.6936,28.8398,28.6705,28.8244,1303700.0
2015-01-20 09:30:00,37.68,37.9,37.26,37.41,781400.0,28.9937,29.1629,28.6705,28.7859,781400.0
2015-01-20 10:00:00,37.4,37.49,37.26,37.33,775800.0,28.7782,28.8475,28.6705,28.7243,775800.0
2015-01-20 11:00:00,37.32,37.42,37.19,37.24,467200.0,28.7167,28.7936,28.6166,28.6551,467200.0
2015-01-20 12:00:00,37.24,37.35,37.16,37.27,280000.0,28.6551,28.7397,28.5935,28.6782,280000.0
2015-01-20 13:00:00,37.26,37.33,37.16,37.16,399200.0,28.6705,28.7243,28.5935,28.5935,399200.0
2015-01-20 14:00:00,37.17,37.3,37.13,37.28,477900.0,28.6012,28.7013,28.5705,28.6859,477900.0
2015-01-20 15:00:00,37.28,37.32,37.17,37.25,1093800.0,28.6859,28.7167,28.6012,28.6628,1093800.0
2015-01-21 09:30:00,37.39,37.6,37.15,37.49,966500.0,28.7705,28.9321,28.5858,28.8475,966500.0
2015-01-21 10:00:00,37.49,37.67,37.33,37.64,867100.0,28.8475,28.986,28.7243,28.9629,867100.0
2015-01-21 11:00:00,37.64,37.68,37.52,37.62,633900.0,28.9629,28.9937,28.8705,28.9475,633900.0
2015-01-21 12:00:00,37.61,37.65,37.39,37.44,460700.0,28.9398,28.9706,28.7705,28.809,460700.0
2015-01-21 13:00:00,37.43,37.52,37.29,37.29,448900.0,28.8013,28.8705,28.6936,28.6936,448900.0
2015-01-21 14:00:00,37.3,37.45,37.24,37.44,651900.0,28.7013,28.8167,28.6551,28.809,651900.0
2015-01-21 15:00:00,37.43,37.59,37.33,37.55,928200.0,28.8013,28.9244,28.7243,28.8936,928200.0
2015-01-22 09:30:00,37.79,38.0,37.51,37.59,448600.0,29.0783,29.2399,28.8629,28.9244,448600.0
2015-01-22 10:00:00,37.59,38.05,37.58,38.01,1249500.0,28.9244,29.2784,28.9167,29.2476,1249500.0
2015-01-22 11:00:00,38.01,38.07,37.86,38.0,679300.0,29.2476,29.2938,29.1322,29.2399,679300.0
2015-01-22 12:00:00,38.0,38.08,37.91,38.04,428500.0,29.2399,29.3015,29.1706,29.2707,428500.0
2015-01-22 13:00:00,38.04,38.3,38.03,38.24,523000.0,29.2707,29.4707,29.263,29.4246,523000.0
2015-01-22 14:00:00,38.25,38.68,38.24,38.67,894400.0,29.4323,29.7631,29.4246,29.7554,894400.0
2015-01-22 15:00:00,38.67,38.74,38.56,38.71,1630000.0,29.7554,29.8093,29.6708,29.7862,1630000.0
2015-01-23 09:30:00,37.92,37.93,37.02,37.55,1388600.0,29.1783,29.186,28.4858,28.8936,1388600.0
2015-01-23 10:00:00,37.55,37.72,37.26,37.3,1177000.0,28.8936,29.0244,28.6705,28.7013,1177000.0
2015-01-23 11:00:00,37.3,37.34,37.17,37.24,637100.0,28.7013,28.732,28.6012,28.6551,637100.0
2015-01-23 12:00:00,37.24,37.25,37.04,37.07,453100.0,28.6551,28.6628,28.5012,28.5243,453100.0
2015-01-23 13:00:00,37.07,37.07,36.9,37.03,598700.0,28.5243,28.5243,28.3935,28.4935,598700.0
2015-01-23 14:00:00,37.02,37.08,36.96,37.02,746200.0,28.4858,28.532,28.4396,28.4858,746200.0
2015-01-23 15:00:00,37.01,37.07,36.85,36.88,1259100.0,28.4781,28.5243,28.355,28.3781,1259100.0
2015-01-26 09:30:00,36.64,36.94,36.43,36.91,859900.0,28.1934,28.4243,28.0318,28.4012,859900.0
2015-01-26 10:00:00,36.91,37.48,36.8,37.38,1168800.0,28.4012,28.8398,28.3165,28.7628,1168800.0
2015-01-26 11:00:00,37.38,37.42,37.16,37.41,655500.0,28.7628,28.7936,28.5935,28.7859,655500.0
2015-01-26 12:00:00,37.41,37.49,37.32,37.36,509300.0,28.7859,28.8475,28.7167,28.7474,509300.0
2015-01-26 13:00:00,37.36,37.37,37.23,37.29,653400.0,28.7474,28.7551,28.6474,28.6936,653400.0
2015-01-26 14:00:00,37.28,37.4,37.23,37.24,657700.0,28.6859,28.7782,28.6474,28.6551,657700.0
2015-01-26 15:00:00,37.24,37.43,37.19,37.41,1672700.0,28.6551,28.8013,28.6166,28.7859,1672700.0
2015-01-27 09:30:00,36.84,36.94,36.62,36.9,664400.0,28.3473,28.4243,28.178,28.3935,664400.0
2015-01-27 10:00:00,36.89,37.08,36.75,36.8,880800.0,28.3858,28.532,28.2781,28.3165,880800.0
2015-01-27 11:00:00,36.8,36.84,36.67,36.68,423300.0,28.3165,28.3473,28.2165,28.2242,423300.0
2015-01-27 12:00:00,36.68,36.99,36.68,36.99,351500.0,28.2242,28.4627,28.2242,28.4627,351500.0
2015-01-27 13:00:00,37.0,37.16,36.97,37.03,355400.0,28.4704,28.5935,28.4473,28.4935,355400.0
2015-01-27 14:00:00,37.03,37.21,36.94,36.95,458500.0,28.4935,28.632,28.4243,28.4319,458500.0
2015-01-27 15:00:00,36.96,37.0,36.74,36.75,1614000.0,28.4396,28.4704,28.2704,28.2781,1614000.0
2015-01-28 09:30:00,36.9,37.02,36.44,36.58,689400.0,28.3935,28.4858,28.0395,28.1472,689400.0
2015-01-28 10:00:00,36.58,36.8,36.49,36.52,1070000.0,28.1472,28.3165,28.078,28.1011,1070000.0
2015-01-28 11:00:00,36.51,36.56,36.34,36.49,665200.0,28.0934,28.1319,27.9626,28.078,665200.0
2015-01-28 12:00:00,36.5,36.61,36.47,36.47,339000.0,28.0857,28.1703,28.0626,28.0626,339000.0
2015-01-28 13:00:00,36.47,36.48,36.37,36.41,495700.0,28.0626,28.0703,27.9857,28.0164,495700.0
2015-01-28 14:00:00,36.42,36.56,36.03,36.2,968500.0,28.0241,28.1319,27.724,27.8548,968500.0
2015-01-28 15:00:00,36.2,36.25,35.63,35.67,2345900.0,27.8548,27.8933,27.4162,27.447,2345900.0
2015-01-29 09:30:00,35.76,36.06,35.75,35.96,1025600.0,27.5163,27.7471,27.5086,27.6702,1025600.0
2015-01-29 10:00:00,35.96,36.07,35.83,35.99,1128000.0,27.6702,27.7548,27.5701,27.6933,1128000.0
2015-01-29 11:00:00,35.99,36.13,35.91,36.05,809200.0,27.6933,27.801,27.6317,27.7394,809200.0
2015-01-29 12:00:00,36.04,36.15,35.98,36.0,518000.0,27.7317,27.8164,27.6856,27.701,518000.0
2015-01-29 13:00:00,36.0,36.3,35.93,36.21,621900.0,27.701,27.9318,27.6471,27.8625,621900.0
2015-01-29 14:00:00,36.21,36.4,36.19,36.23,902100.0,27.8625,28.0087,27.8472,27.8779,902100.0
2015-01-29 15:00:00,36.23,36.54,36.21,36.45,1692300.0,27.8779,28.1165,27.8625,28.0472,1692300.0
2015-01-30 09:30:00,35.94,36.22,35.94,36.14,619700.0,27.7854,28.0018,27.7854,27.94,619700.0
2015-01-30 10:00:00,36.14,36.21,35.91,36.05,1089100.0,27.94,27.9941,27.7622,27.8704,1089100.0
2015-01-30 11:00:00,36.05,36.08,35.85,35.98,676200.0,27.8704,27.8936,27.7158,27.8163,676200.0
2015-01-30 12:00:00,35.98,36.19,35.95,36.01,460200.0,27.8163,27.9787,27.7931,27.8395,460200.0
2015-01-30 13:00:00,35.99,36.21,35.93,36.2,778700.0,27.824,27.9941,27.7776,27.9864,778700.0
2015-01-30 14:00:00,36.2,36.46,36.15,36.24,1140700.0,27.9864,28.1874,27.9477,28.0173,1140700.0
2015-01-30 15:00:00,36.25,36.3,35.97,36.01,3560600.0,28.025,28.0637,27.8086,27.8395,3560600.0
2015-02-02 09:30:00,36.12,36.54,36.03,36.5,1222600.0,27.9245,28.2492,27.855,28.2183,1222600.0
2015-02-02 10:00:00,36.49,36.51,36.16,36.34,927700.0,28.2106,28.226,27.9555,28.0946,927700.0
2015-02-02 11:00:00,36.34,36.51,36.31,36.38,837700.0,28.0946,28.226,28.0714,28.1255,837700.0
2015-02-02 12:00:00,36.39,36.5,36.28,36.31,708300.0,28.1333,28.2183,28.0482,28.0714,708300.0
2015-02-02 13:00:00,36.3,36.47,36.25,36.28,531000.0,28.0637,28.1951,28.025,28.0482,531000.0
2015-02-02 14:00:00,36.28,36.45,36.26,36.32,945200.0,28.0482,28.1797,28.0328,28.0792,945200.0
2015-02-02 15:00:00,36.33,36.76,36.31,36.67,2142100.0,28.0869,28.4193,28.0714,28.3497,2142100.0
2015-02-03 09:30:00,36.93,37.43,36.9,37.38,1538500.0,28.5507,28.9373,28.5276,28.8986,1538500.0
2015-02-03 10:00:00,37.38,37.45,37.06,37.07,1709700.0,28.8986,28.9528,28.6513,28.659,1709700.0
2015-02-03 11:00:00,37.07,37.33,37.07,37.13,735000.0,28.659,28.86,28.659,28.7054,735000.0
2015-02-03 12:00:00,37.13,37.27,37.07,37.13,378700.0,28.7054,28.8136,28.659,28.7054,378700.0
2015-02-03 13:00:00,37.13,37.37,37.11,37.35,551100.0,28.7054,28.8909,28.6899,28.8755,551100.0
2015-02-03 14:00:00,37.35,37.39,37.23,37.33,494400.0,28.8755,28.9064,28.7827,28.86,494400.0
2015-02-03 15:00:00,37.34,37.43,37.29,37.4,1592700.0,28.8677,28.9373,28.8291,28.9141,1592700.0
2015-02-04 09:30:00,37.16,37.76,37.15,37.62,850100.0,28.7286,29.1924,28.7208,29.0842,850100.0
2015-02-04 10:00:00,37.62,37.68,37.49,37.66,782000.0,29.0842,29.1306,28.9837,29.1151,782000.0
2015-02-04 11:00:00,37.65,37.66,37.45,37.45,504900.0,29.1074,29.1151,28.9528,28.9528,504900.0
2015-02-04 12:00:00,37.45,37.46,37.24,37.26,495400.0,28.9528,28.9605,28.7904,28.8059,495400.0
2015-02-04 13:00:00,37.27,37.38,37.24,37.32,269300.0,28.8136,28.8986,28.7904,28.8523,269300.0
2015-02-04 14:00:00,37.33,37.43,37.23,37.38,324400.0,28.86,28.9373,28.7827,28.8986,324400.0
2015-02-04 15:00:00,37.38,37.5,37.08,37.18,1205100.0,28.8986,28.9914,28.6667,28.744,1205100.0
2015-02-05 09:30:00,37.26,37.75,37.26,37.75,717900.0,28.8059,29.1847,28.8059,29.1847,717900.0
2015-02-05 10:00:00,37.74,38.07,37.67,38.0,903500.0,29.177,29.4321,29.1228,29.378,903500.0
2015-02-05 11:00:00,38.0,38.01,37.85,37.88,354200.0,29.378,29.3857,29.262,29.2852,354200.0
2015-02-05 12:00:00,37.88,37.94,37.8,37.82,507900.0,29.2852,29.3316,29.2234,29.2388,507900.0
2015-02-05 13:00:00,37.82,37.86,37.78,37.8,335000.0,29.2388,29.2697,29.2079,29.2234,335000.0
2015-02-05 14:00:00,37.8,37.86,37.67,37.72,387000.0,29.2234,29.2697,29.1228,29.1615,387000.0
2015-02-05 15:00:00,37.72,37.82,37.7,37.72,931400.0,29.1615,29.2388,29.146,29.1615,931400.0
2015-02-06 09:30:00,38.33,38.83,38.23,38.81,962700.0,29.6331,30.0196,29.5558,30.0042,962700.0
2015-02-06 10:00:00,38.8,38.98,38.77,38.94,1025000.0,29.9965,30.1356,29.9733,30.1047,1025000.0
2015-02-06 11:00:00,38.93,38.99,38.84,38.93,575700.0,30.097,30.1433,30.0274,30.097,575700.0
2015-02-06 12:00:00,38.93,38.93,38.7,38.77,511300.0,30.097,30.097,29.9191,29.9733,511300.0
2015-02-06 13:00:00,38.78,38.79,38.44,38.49,466300.0,29.981,29.9887,29.7181,29.7568,466300.0
2015-02-06 14:00:00,38.48,38.66,38.43,38.48,743500.0,29.7491,29.8882,29.7104,29.7491,743500.0
2015-02-06 15:00:00,38.48,38.51,38.37,38.48,1736500.0,29.7491,29.7723,29.664,29.7491,1736500.0
2015-02-09 09:30:00,38.16,38.55,38.13,38.43,652900.0,29.5017,29.8032,29.4785,29.7104,652900.0
2015-02-09 10:00:00,38.43,38.6,38.35,38.49,1027400.0,29.7104,29.8418,29.6486,29.7568,1027400.0
2015-02-09 11:00:00,38.49,38.74,38.49,38.7,796100.0,29.7568,29.9501,29.7568,29.9191,796100.0
2015-02-09 12:00:00,38.7,38.76,38.64,38.67,332500.0,29.9191,29.9655,29.8728,29.896,332500.0
2015-02-09 13:00:00,38.67,38.68,38.52,38.62,524100.0,29.896,29.9037,29.78,29.8573,524100.0
2015-02-09 14:00:00,38.62,38.62,38.37,38.39,849300.0,29.8573,29.8573,29.664,29.6795,849300.0
2015-02-09 15:00:00,38.39,38.53,38.29,38.47,1530800.0,29.6795,29.7877,29.6022,29.7413,1530800.0
2015-02-10 09:30:00,38.8,38.96,38.73,38.79,627400.0,29.9965,30.1202,29.9423,29.9887,627400.0
2015-02-10 10:00:00,38.8,38.87,38.62,38.74,745900.0,29.9965,30.0506,29.8573,29.9501,745900.0
2015-02-10 11:00:00,38.73,38.94,38.69,38.89,562400.0,29.9423,30.1047,29.9114,30.066,562400.0
2015-02-10 12:00:00,38.89,38.93,38.77,38.77,504700.0,30.066,30.097,29.9733,29.9733,504700.0
2015-02-10 13:00:00,38.78,38.9,38.73,38.86,717800.0,29.981,30.0738,29.9423,30.0428,717800.0
2015-02-10 14:00:00,38.86,39.02,38.83,39.02,599500.0,30.0428,30.1665,30.0196,30.1665,599500.0
2015-02-10 15:00:00,39.02,39.14,39.02,39.08,2257500.0,30.1665,30.2593,30.1665,30.2129,2257500.0
2015-02-11 09:30:00,39.04,39.14,38.81,39.12,696500.0,30.182,30.2593,30.0042,30.2438,696500.0
2015-02-11 10:00:00,39.12,39.17,38.97,39.11,401600.0,30.2438,30.2825,30.1279,30.2361,401600.0
2015-02-11 11:00:00,39.11,39.19,39.09,39.14,347900.0,30.2361,30.298,30.2207,30.2593,347900.0
2015-02-11 12:00:00,39.14,39.19,39.06,39.07,206100.0,30.2593,30.298,30.1975,30.2052,206100.0
2015-02-11 13:00:00,39.07,39.11,38.93,39.04,661700.0,30.2052,30.2361,30.097,30.182,661700.0
2015-02-11 14:00:00,39.04,39.18,39.0,39.13,340300.0,30.182,30.2902,30.1511,30.2516,340300.0
2015-02-11 15:00:00,39.13,39.31,39.07,39.13,769800.0,30.2516,30.3907,30.2052,30.2516,769800.0
2015-02-12 09:30:00,39.23,39.49,39.2,39.47,298100.0,30.3289,30.5299,30.3057,30.5144,298100.0
2015-02-12 10:00:00,39.48,39.56,39.34,39.37,409200.0,30.5222,30.584,30.4139,30.4371,409200.0
2015-02-12 11:00:00,39.37,39.44,39.24,39.25,341200.0,30.4371,30.4912,30.3366,30.3444,341200.0
2015-02-12 12:00:00,39.24,39.35,39.23,39.33,282500.0,30.3366,30.4217,30.3289,30.4062,282500.0
2015-02-12 13:00:00,39.33,39.43,39.33,39.34,252900.0,30.4062,30.4835,30.4062,30.4139,252900.0
2015-02-12 14:00:00,39.34,39.35,39.26,39.35,404400.0,30.4139,30.4217,30.3521,30.4217,404400.0
2015-02-12 15:00:00,39.35,39.48,39.33,39.4,5025900.0,30.4217,30.5222,30.4062,30.4603,5025900.0
2015-02-13 09:30:00,39.4,39.59,39.33,39.52,419900.0,30.4603,30.6072,30.4062,30.5531,419900.0
2015-02-13 10:00:00,39.52,39.58,39.45,39.54,887500.0,30.5531,30.5995,30.499,30.5686,887500.0
2015-02-13 11:00:00,39.55,39.59,39.39,39.43,537100.0,30.5763,30.6072,30.4526,30.4835,537100.0
2015-02-13 12:00:00,39.44,39.46,39.25,39.27,449900.0,30.4912,30.5067,30.3444,30.3598,449900.0
2015-02-13 13:00:00,39.27,39.3,39.13,39.17,412700.0,30.3598,30.383,30.2516,30.2825,412700.0
2015-02-13 14:00:00,39.16,39.19,39.14,39.16,688400.0,30.2748,30.298,30.2593,30.2748,688400.0
2015-02-13 15:00:00,39.16,39.2,39.14,39.19,1484000.0,30.2748,30.3057,30.2593,30.298,1484000.0
2015-02-17 09:30:00,38.99,39.19,38.95,39.06,462400.0,30.1433,30.298,30.1124,30.1975,462400.0
2015-02-17 10:00:00,39.07,39.13,39.0,39.1,900300.0,30.2052,30.2516,30.1511,30.2284,900300.0
2015-02-17 11:00:00,39.09,39.25,39.05,39.2,457800.0,30.2207,30.3444,30.1897,30.3057,457800.0
2015-02-17 12:00:00,39.21,39.31,39.19,39.29,587400.0,30.3134,30.3907,30.298,30.3753,587400.0
2015-02-17 13:00:00,39.29,39.47,39.28,39.41,479600.0,30.3753,30.5144,30.3675,30.468,479600.0
2015-02-17 14:00:00,39.42,39.43,39.36,39.41,209100.0,30.4758,30.4835,30.4294,30.468,209100.0
2015-02-17 15:00:00,39.41,39.45,39.36,39.45,881000.0,30.468,30.499,30.4294,30.499,881000.0
2015-02-18 09:30:00,39.39,39.49,39.29,39.38,468200.0,30.4526,30.5299,30.3753,30.4449,468200.0
2015-02-18 10:00:00,39.39,39.43,39.19,39.31,561500.0,30.4526,30.4835,30.298,30.3907,561500.0
2015-02-18 11:00:00,39.31,39.41,39.29,39.39,302900.0,30.3907,30.468,30.3753,30.4526,302900.0
2015-02-18 12:00:00,39.39,39.42,39.27,39.3,275500.0,30.4526,30.4758,30.3598,30.383,275500.0
2015-02-18 13:00:00,39.3,39.39,39.3,39.33,282700.0,30.383,30.4526,30.383,30.4062,282700.0
2015-02-18 14:00:00,39.33,39.47,38.85,38.9,1116000.0,30.4062,30.5144,30.0351,30.0738,1116000.0
2015-02-18 15:00:00,38.9,38.99,38.9,38.98,1236900.0,30.0738,30.1433,30.0738,30.1356,1236900.0
2015-02-19 09:30:00,38.88,38.97,38.75,38.85,239600.0,30.0583,30.1279,29.9578,30.0351,239600.0
2015-02-19 10:00:00,38.84,38.97,38.74,38.89,331200.0,30.0274,30.1279,29.9501,30.066,331200.0
2015-02-19 11:00:00,38.89,39.24,38.89,39.2,530800.0,30.066,30.3366,30.066,30.3057,530800.0
2015-02-19 12:00:00,39.2,39.23,39.01,39.06,333400.0,30.3057,30.3289,30.1588,30.1975,333400.0
2015-02-19 13:00:00,39.06,39.1,38.99,39.1,426900.0,30.1975,30.2284,30.1433,30.2284,426900.0
2015-02-19 14:00:00,39.11,39.17,39.08,39.09,248400.0,30.2361,30.2825,30.2129,30.2207,248400.0
2015-02-19 15:00:00,39.09,39.14,39.04,39.13,814700.0,30.2207,30.2593,30.182,30.2516,814700.0
2015-02-20 09:30:00,39.0,39.04,38.66,38.75,536500.0,30.1511,30.182,29.8882,29.9578,536500.0
2015-02-20 10:00:00,38.76,39.16,38.73,39.15,524300.0,29.9655,30.2748,29.9423,30.267,524300.0
2015-02-20 11:00:00,39.15,39.22,39.02,39.1,462900.0,30.267,30.3212,30.1665,30.2284,462900.0
2015-02-20 12:00:00,39.11,39.18,39.01,39.15,486800.0,30.2361,30.2902,30.1588,30.267,486800.0
2015-02-20 13:00:00,39.15,39.33,39.14,39.32,312200.0,30.267,30.4062,30.2593,30.3985,312200.0
2015-02-20 14:00:00,39.31,39.38,39.25,39.38,409900.0,30.3907,30.4449,30.3444,30.4449,409900.0
2015-02-20 15:00:00,39.38,39.47,39.35,39.43,1098000.0,30.4449,30.5144,30.4217,30.4835,1098000.0
2015-02-23 09:30:00,39.21,39.29,39.04,39.14,423000.0,30.3134,30.3753,30.182,30.2593,423000.0
2015-02-23 10:00:00,39.13,39.15,38.93,39.09,415900.0,30.2516,30.267,30.097,30.2207,415900.0
2015-02-23 11:00:00,39.08,39.22,39.06,39.19,297100.0,30.2129,30.3212,30.1975,30.298,297100.0
2015-02-23 12:00:00,39.19,39.2,39.04,39.09,245700.0,30.298,30.3057,30.182,30.2207,245700.0
2015-02-23 13:00:00,39.08,39.17,39.01,39.13,214200.0,30.2129,30.2825,30.1588,30.2516,214200.0
2015-02-23 14:00:00,39.13,39.16,39.03,39.08,308300.0,30.2516,30.2748,30.1743,30.2129,308300.0
2015-02-23 15:00:00,39.09,39.18,39.0,39.18,971800.0,30.2207,30.2902,30.1511,30.2902,971800.0
2015-02-24 09:30:00,39.09,39.68,39.04,39.57,641200.0,30.2207,30.6768,30.182,30.5917,641200.0
2015-02-24 10:00:00,39.57,39.95,39.45,39.75,1359400.0,30.5917,30.8855,30.499,30.7309,1359400.0
2015-02-24 11:00:00,39.75,39.98,39.74,39.94,719200.0,30.7309,30.9087,30.7232,30.8778,719200.0
2015-02-24 12:00:00,39.94,39.97,39.69,39.84,598300.0,30.8778,30.901,30.6845,30.8005,598300.0
2015-02-24 13:00:00,39.84,39.87,39.78,39.81,430000.0,30.8005,30.8237,30.7541,30.7773,430000.0
2015-02-24 14:00:00,39.82,39.85,39.67,39.71,641400.0,30.785,30.8082,30.6691,30.7,641400.0
2015-02-24 15:00:00,39.7,39.86,39.7,39.79,1280600.0,30.6922,30.8159,30.6922,30.7618,1280600.0
2015-02-25 09:30:00,39.78,39.85,39.5,39.64,1686800.0,30.7541,30.8082,30.5376,30.6459,1686800.0
2015-02-25 10:00:00,39.64,39.72,39.45,39.69,1861200.0,30.6459,30.7077,30.499,30.6845,1861200.0
2015-02-25 11:00:00,39.7,39.93,39.61,39.87,1225200.0,30.6922,30.8701,30.6227,30.8237,1225200.0
2015-02-25 12:00:00,39.88,39.95,39.86,39.87,666200.0,30.8314,30.8855,30.8159,30.8237,666200.0
2015-02-25 13:00:00,39.88,40.03,39.83,40.0,558700.0,30.8314,30.9474,30.7928,30.9242,558700.0
2015-02-25 14:00:00,40.0,40.0,39.74,39.79,1038500.0,30.9242,30.9242,30.7232,30.7618,1038500.0
2015-02-25 15:00:00,39.79,39.89,39.75,39.87,1715700.0,30.7618,30.8391,30.7309,30.8237,1715700.0
2015-02-26 09:30:00,39.79,39.91,39.58,39.59,728300.0,30.7618,30.8546,30.5995,30.6072,728300.0
2015-02-26 10:00:00,39.59,39.67,39.45,39.5,820200.0,30.6072,30.6691,30.499,30.5376,820200.0
2015-02-26 11:00:00,39.51,39.58,39.4,39.47,510000.0,30.5454,30.5995,30.4603,30.5144,510000.0
2015-02-26 12:00:00,39.46,39.59,39.45,39.56,357100.0,30.5067,30.6072,30.499,30.584,357100.0
2015-02-26 13:00:00,39.57,39.57,39.42,39.48,342700.0,30.5917,30.5917,30.4758,30.5222,342700.0
2015-02-26 14:00:00,39.48,39.5,39.28,39.3,581200.0,30.5222,30.5376,30.3675,30.383,581200.0
2015-02-26 15:00:00,39.3,39.47,39.24,39.44,1358700.0,30.383,30.5144,30.3366,30.4912,1358700.0
2015-02-27 09:30:00,39.26,39.41,39.11,39.26,343600.0,30.3521,30.468,30.2361,30.3521,343600.0
2015-02-27 10:00:00,39.26,39.4,39.23,39.31,706700.0,30.3521,30.4603,30.3289,30.3907,706700.0
2015-02-27 11:00:00,39.32,39.33,39.18,39.26,279700.0,30.3985,30.4062,30.2902,30.3521,279700.0
2015-02-27 12:00:00,39.26,39.31,39.19,39.27,197000.0,30.3521,30.3907,30.298,30.3598,197000.0
2015-02-27 13:00:00,39.26,39.31,39.19,39.29,443400.0,30.3521,30.3907,30.298,30.3753,443400.0
2015-02-27 14:00:00,39.3,39.32,39.13,39.15,423900.0,30.383,30.3985,30.2516,30.267,423900.0
2015-02-27 15:00:00,39.14,39.19,39.07,39.13,1422600.0,30.2593,30.298,30.2052,30.2516,1422600.0
2015-03-02 09:30:00,39.2,39.46,39.1,39.35,400900.0,30.3057,30.5067,30.2284,30.4217,400900.0
2015-03-02 10:00:00,39.36,39.54,39.32,39.5,1106600.0,30.4294,30.5686,30.3985,30.5376,1106600.0
2015-03-02 11:00:00,39.5,39.62,39.42,39.53,851400.0,30.5376,30.6304,30.4758,30.5608,851400.0
2015-03-02 12:00:00,39.53,39.54,39.37,39.38,287200.0,30.5608,30.5686,30.4371,30.4449,287200.0
2015-03-02 13:00:00,39.37,39.43,39.3,39.43,297400.0,30.4371,30.4835,30.383,30.4835,297400.0
2015-03-02 14:00:00,39.44,39.48,39.4,39.47,316700.0,30.4912,30.5222,30.4603,30.5144,316700.0
2015-03-02 15:00:00,39.47,39.66,39.46,39.65,1195800.0,30.5144,30.6613,30.5067,30.6536,1195800.0
2015-03-03 09:30:00,39.59,39.85,39.46,39.65,583800.0,30.6072,30.8082,30.5067,30.6536,583800.0
2015-03-03 10:00:00,39.64,39.74,39.61,39.66,1431800.0,30.6459,30.7232,30.6227,30.6613,1431800.0
2015-03-03 11:00:00,39.66,39.7,39.54,39.67,658900.0,30.6613,30.6922,30.5686,30.6691,658900.0
2015-03-03 12:00:00,39.67,39.71,39.52,39.69,556700.0,30.6691,30.7,30.5531,30.6845,556700.0
2015-03-03 13:00:00,39.7,39.73,39.63,39.64,410500.0,30.6922,30.7154,30.6381,30.6459,410500.0
2015-03-03 14:00:00,39.64,39.7,39.56,39.66,618800.0,30.6459,30.6922,30.584,30.6613,618800.0
2015-03-03 15:00:00,39.66,39.69,39.57,39.65,996100.0,30.6613,30.6845,30.5917,30.6536,996100.0
2015-03-04 09:30:00,39.54,39.63,39.29,39.37,416600.0,30.5686,30.6381,30.3753,30.4371,416600.0
2015-03-04 10:00:00,39.37,39.44,39.22,39.3,492600.0,30.4371,30.4912,30.3212,30.383,492600.0
2015-03-04 11:00:00,39.3,39.5,39.23,39.45,373000.0,30.383,30.5376,30.3289,30.499,373000.0
2015-03-04 12:00:00,39.45,39.5,39.41,39.42,544100.0,30.499,30.5376,30.468,30.4758,544100.0
2015-03-04 13:00:00,39.43,39.46,39.32,39.34,305800.0,30.4835,30.5067,30.3985,30.4139,305800.0
2015-03-04 14:00:00,39.35,39.44,39.26,39.42,347400.0,30.4217,30.4912,30.3521,30.4758,347400.0
2015-03-04 15:00:00,39.42,39.47,39.35,39.43,853700.0,30.4758,30.5144,30.4217,30.4835,853700.0
2015-03-05 09:30:00,39.4,39.45,39.03,39.26,411700.0,30.4603,30.499,30.1743,30.3521,411700.0
2015-03-05 10:00:00,39.26,39.37,39.23,39.32,627300.0,30.3521,30.4371,30.3289,30.3985,627300.0
2015-03-05 11:00:00,39.32,39.33,39.19,39.3,346400.0,30.3985,30.4062,30.298,30.383,346400.0
2015-03-05 12:00:00,39.3,39.34,39.18,39.2,295700.0,30.383,30.4139,30.2902,30.3057,295700.0
2015-03-05 13:00:00,39.2,39.25,39.13,39.15,405500.0,30.3057,30.3444,30.2516,30.267,405500.0
2015-03-05 14:00:00,39.15,39.23,39.11,39.21,534300.0,30.267,30.3289,30.2361,30.3134,534300.0
2015-03-05 15:00:00,39.21,39.21,39.1,39.18,1202600.0,30.3134,30.3134,30.2284,30.2902,1202600.0
2015-03-06 09:30:00,39.02,40.44,39.02,40.37,1439900.0,30.1665,31.2643,30.1665,31.2102,1439900.0
2015-03-06 10:00:00,40.36,40.38,39.75,39.75,1426600.0,31.2025,31.218,30.7309,30.7309,1426600.0
2015-03-06 11:00:00,39.76,39.77,39.51,39.65,897000.0,30.7386,30.7464,30.5454,30.6536,897000.0
2015-03-06 12:00:00,39.65,39.69,39.41,39.58,496300.0,30.6536,30.6845,30.468,30.5995,496300.0
2015-03-06 13:00:00,39.58,39.6,39.29,39.4,478500.0,30.5995,30.6149,30.3753,30.4603,478500.0
2015-03-06 14:00:00,39.4,39.46,39.05,39.08,1039600.0,30.4603,30.5067,30.1897,30.2129,1039600.0
2015-03-06 15:00:00,39.08,39.42,39.07,39.28,2136100.0,30.2129,30.4758,30.2052,30.3675,2136100.0
2015-03-09 09:30:00,39.78,39.78,39.43,39.58,830500.0,30.7541,30.7541,30.4835,30.5995,830500.0
2015-03-09 10:00:00,39.57,39.63,39.5,39.5,961300.0,30.5917,30.6381,30.5376,30.5376,961300.0
2015-03-09 11:00:00,39.5,39.53,39.4,39.5,927300.0,30.5376,30.5608,30.4603,30.5376,927300.0
2015-03-09 12:00:00,39.5,39.69,39.46,39.68,672000.0,30.5376,30.6845,30.5067,30.6768,672000.0
2015-03-09 13:00:00,39.68,39.9,39.62,39.81,715000.0,30.6768,30.8469,30.6304,30.7773,715000.0
2015-03-09 14:00:00,39.82,39.88,39.79,39.87,788500.0,30.785,30.8314,30.7618,30.8237,788500.0
2015-03-09 15:00:00,39.88,39.88,39.75,39.8,1389200.0,30.8314,30.8314,30.7309,30.7696,1389200.0
2015-03-10 09:30:00,39.39,39.49,38.9,39.01,474700.0,30.4526,30.5299,30.0738,30.1588,474700.0
2015-03-10 10:00:00,39.02,39.13,38.88,39.05,947400.0,30.1665,30.2516,30.0583,30.1897,947400.0
2015-03-10 11:00:00,39.05,39.33,39.05,39.11,995200.0,30.1897,30.4062,30.1897,30.2361,995200.0
2015-03-10 12:00:00,39.1,39.49,39.02,39.31,2139300.0,30.2284,30.5299,30.1665,30.3907,2139300.0
2015-03-10 13:00:00,39.31,39.34,39.21,39.21,474900.0,30.3907,30.4139,30.3134,30.3134,474900.0
2015-03-10 14:00:00,39.21,39.27,39.07,39.18,962800.0,30.3134,30.3598,30.2052,30.2902,962800.0
2015-03-10 15:00:00,39.19,39.36,39.16,39.21,2929500.0,30.298,30.4294,30.2748,30.3134,2929500.0
2015-03-11 09:30:00,39.21,39.55,39.2,39.48,1014000.0,30.3134,30.5763,30.3057,30.5222,1014000.0
2015-03-11 10:00:00,39.48,39.65,39.39,39.49,1619200.0,30.5222,30.6536,30.4526,30.5299,1619200.0
2015-03-11 11:00:00,39.49,39.56,39.43,39.45,641400.0,30.5299,30.584,30.4835,30.499,641400.0
2015-03-11 12:00:00,39.46,39.58,39.39,39.49,641600.0,30.5067,30.5995,30.4526,30.5299,641600.0
2015-03-11 13:00:00,39.49,39.51,39.34,39.42,549000.0,30.5299,30.5454,30.4139,30.4758,549000.0
2015-03-11 14:00:00,39.42,39.59,39.38,39.52,1135000.0,30.4758,30.6072,30.4449,30.5531,1135000.0
2015-03-11 15:00:00,39.52,39.53,39.28,39.44,2554500.0,30.5531,30.5608,30.3675,30.4912,2554500.0
2015-03-12 09:30:00,40.38,40.66,40.07,40.55,1326800.0,31.218,31.4344,30.9783,31.3494,1326800.0
2015-03-12 10:00:00,40.55,40.57,40.08,40.25,1253500.0,31.3494,31.3648,30.986,31.1175,1253500.0
2015-03-12 11:00:00,40.25,40.27,40.08,40.11,709500.0,31.1175,31.1329,30.986,31.0092,709500.0
2015-03-12 12:00:00,40.11,40.15,39.98,40.02,510800.0,31.0092,31.0401,30.9087,30.9396,510800.0
2015-03-12 13:00:00,40.02,40.11,39.99,40.04,486000.0,30.9396,31.0092,30.9164,30.9551,486000.0
2015-03-12 14:00:00,40.04,40.31,40.01,40.3,559300.0,30.9551,31.1638,30.9319,31.1561,559300.0
2015-03-12 15:00:00,40.3,40.46,40.26,40.44,1478900.0,31.1561,31.2798,31.1252,31.2643,1478900.0
2015-03-13 09:30:00,40.3,40.36,40.15,40.32,500900.0,31.1561,31.2025,31.0401,31.1716,500900.0
2015-03-13 10:00:00,40.32,40.99,40.26,40.82,2748200.0,31.1716,31.6896,31.1252,31.5581,2748200.0
2015-03-13 11:00:00,40.82,40.94,40.48,40.59,2416800.0,31.5581,31.6509,31.2953,31.3803,2416800.0
2015-03-13 12:00:00,40.59,40.76,40.52,40.66,929600.0,31.3803,31.5117,31.3262,31.4344,929600.0
2015-03-13 13:00:00,40.65,40.69,40.55,40.66,901100.0,31.4267,31.4576,31.3494,31.4344,901100.0
2015-03-13 14:00:00,40.66,40.9,40.62,40.8,950800.0,31.4344,31.62,31.4035,31.5427,950800.0
2015-03-13 15:00:00,40.8,40.97,40.75,40.94,1734500.0,31.5427,31.6741,31.504,31.6509,1734500.0
2015-03-16 09:30:00,41.1,41.27,40.85,40.99,687900.0,31.7746,31.906,31.5813,31.6896,687900.0
2015-03-16 10:00:00,40.98,41.03,40.84,40.93,667800.0,31.6818,31.7205,31.5736,31.6432,667800.0
2015-03-16 11:00:00,40.93,41.13,40.87,41.08,565800.0,31.6432,31.7978,31.5968,31.7591,565800.0
2015-03-16 12:00:00,41.08,41.1,40.92,40.92,440600.0,31.7591,31.7746,31.6354,31.6354,440600.0
2015-03-16 13:00:00,40.92,41.01,40.86,40.98,494400.0,31.6354,31.705,31.5891,31.6818,494400.0
2015-03-16 14:00:00,40.98,41.01,40.95,40.99,495000.0,31.6818,31.705,31.6586,31.6896,495000.0
2015-03-16 15:00:00,40.99,41.07,40.93,41.05,1069100.0,31.6896,31.7514,31.6432,31.7359,1069100.0
2015-03-17 09:30:00,40.78,40.99,40.68,40.71,369500.0,31.5272,31.6896,31.4499,31.4731,369500.0
2015-03-17 10:00:00,40.71,40.88,40.67,40.82,459300.0,31.4731,31.6045,31.4422,31.5581,459300.0
2015-03-17 11:00:00,40.82,40.82,40.61,40.72,443600.0,31.5581,31.5581,31.3958,31.4808,443600.0
2015-03-17 12:00:00,40.73,40.85,40.65,40.85,222300.0,31.4885,31.5813,31.4267,31.5813,222300.0
2015-03-17 13:00:00,40.84,41.0,40.79,40.99,357100.0,31.5736,31.6973,31.5349,31.6896,357100.0
2015-03-17 14:00:00,40.99,41.07,40.92,41.05,557600.0,31.6896,31.7514,31.6354,31.7359,557600.0
2015-03-17 15:00:00,41.05,41.22,41.02,41.13,991200.0,31.7359,31.8674,31.7127,31.7978,991200.0
2015-03-18 09:30:00,41.06,41.45,40.94,41.0,437700.0,31.7437,32.0452,31.6509,31.6973,437700.0
2015-03-18 10:00:00,41.0,41.06,40.8,40.82,503400.0,31.6973,31.7437,31.5427,31.5581,503400.0
2015-03-18 11:00:00,40.82,40.85,40.73,40.8,349300.0,31.5581,31.5813,31.4885,31.5427,349300.0
2015-03-18 12:00:00,40.8,40.85,40.78,40.8,334200.0,31.5427,31.5813,31.5272,31.5427,334200.0
2015-03-18 13:00:00,40.8,40.88,40.73,40.84,332700.0,31.5427,31.6045,31.4885,31.5736,332700.0
2015-03-18 14:00:00,40.85,41.11,40.77,40.91,1671900.0,31.5813,31.7823,31.5195,31.6277,1671900.0
2015-03-18 15:00:00,40.9,41.04,40.65,40.82,2454200.0,31.62,31.7282,31.4267,31.5581,2454200.0
2015-03-19 09:30:00,40.7,40.81,40.28,40.4,647300.0,31.4654,31.5504,31.1406,31.2334,647300.0
2015-03-19 10:00:00,40.4,40.44,40.16,40.27,1085800.0,31.2334,31.2643,31.0479,31.1329,1085800.0
2015-03-19 11:00:00,40.27,40.4,40.11,40.12,701100.0,31.1329,31.2334,31.0092,31.017,701100.0
2015-03-19 12:00:00,40.11,40.35,40.09,40.2,740700.0,31.0092,31.1948,30.9938,31.0788,740700.0
2015-03-19 13:00:00,40.21,40.41,40.18,40.3,510800.0,31.0865,31.2412,31.0633,31.1561,510800.0
2015-03-19 14:00:00,40.31,40.36,40.22,40.27,548800.0,31.1638,31.2025,31.0943,31.1329,548800.0
2015-03-19 15:00:00,40.27,40.32,40.2,40.3,1124700.0,31.1329,31.1716,31.0788,31.1561,1124700.0
2015-03-20 09:30:00,40.42,40.57,40.24,40.33,1523600.0,31.2489,31.3648,31.1097,31.1793,1523600.0
2015-03-20 10:00:00,40.33,40.61,40.3,40.53,1205600.0,31.1793,31.3958,31.1561,31.3339,1205600.0
2015-03-20 11:00:00,40.54,40.59,40.51,40.57,556700.0,31.3417,31.3803,31.3185,31.3648,556700.0
2015-03-20 12:00:00,40.56,40.65,40.52,40.63,561900.0,31.3571,31.4267,31.3262,31.4112,561900.0
2015-03-20 13:00:00,40.64,40.66,40.61,40.63,546500.0,31.419,31.4344,31.3958,31.4112,546500.0
2015-03-20 14:00:00,40.63,40.65,40.59,40.65,606900.0,31.4112,31.4267,31.3803,31.4267,606900.0
2015-03-20 15:00:00,40.65,40.65,40.51,40.56,1501100.0,31.4267,31.4267,31.3185,31.3571,1501100.0
2015-03-23 09:30:00,40.57,40.74,40.4,40.46,289200.0,31.3648,31.4963,31.2334,31.2798,289200.0
2015-03-23 10:00:00,40.46,40.63,40.35,40.63,842200.0,31.2798,31.4112,31.1948,31.4112,842200.0
2015-03-23 11:00:00,40.62,40.64,40.51,40.59,512700.0,31.4035,31.419,31.3185,31.3803,512700.0
2015-03-23 12:00:00,40.59,40.6,40.52,40.53,525600.0,31.3803,31.388,31.3262,31.3339,525600.0
2015-03-23 13:00:00,40.52,40.57,40.51,40.55,355900.0,31.3262,31.3648,31.3185,31.3494,355900.0
2015-03-23 14:00:00,40.55,40.64,40.49,40.52,331000.0,31.3494,31.419,31.303,31.3262,331000.0
2015-03-23 15:00:00,40.53,40.55,40.42,40.42,733100.0,31.3339,31.3494,31.2489,31.2489,733100.0
2015-03-24 09:30:00,40.29,40.41,39.81,40.11,295500.0,31.1484,31.2412,30.7773,31.0092,295500.0
2015-03-24 10:00:00,40.13,40.35,40.1,40.28,599800.0,31.0247,31.1948,31.0015,31.1406,599800.0
2015-03-24 11:00:00,40.28,40.4,40.21,40.38,256400.0,31.1406,31.2334,31.0865,31.218,256400.0
2015-03-24 12:00:00,40.37,40.42,40.19,40.2,274800.0,31.2102,31.2489,31.0711,31.0788,274800.0
2015-03-24 13:00:00,40.2,40.29,40.17,40.25,209800.0,31.0788,31.1484,31.0556,31.1175,209800.0
2015-03-24 14:00:00,40.24,40.25,40.11,40.23,330700.0,31.1097,31.1175,31.0092,31.102,330700.0
2015-03-24 15:00:00,40.23,40.28,40.04,40.11,1250700.0,31.102,31.1406,30.9551,31.0092,1250700.0
2015-03-25 09:30:00,40.08,40.1,39.85,39.96,274600.0,30.986,31.0015,30.8082,30.8933,274600.0
2015-03-25 10:00:00,39.94,40.0,39.75,39.86,354500.0,30.8778,30.9242,30.7309,30.8159,354500.0
2015-03-25 11:00:00,39.86,39.91,39.57,39.64,338200.0,30.8159,30.8546,30.5917,30.6459,338200.0
2015-03-25 12:00:00,39.63,39.67,39.44,39.54,447500.0,30.6381,30.6691,30.4912,30.5686,447500.0
2015-03-25 13:00:00,39.54,39.59,39.46,39.54,226300.0,30.5686,30.6072,30.5067,30.5686,226300.0
2015-03-25 14:00:00,39.54,39.56,39.42,39.45,326400.0,30.5686,30.584,30.4758,30.499,326400.0
2015-03-25 15:00:00,39.46,39.55,39.39,39.51,1850800.0,30.5067,30.5763,30.4526,30.5454,1850800.0
2015-03-26 09:30:00,39.2,39.52,39.2,39.4,633300.0,30.3057,30.5531,30.3057,30.4603,633300.0
2015-03-26 10:00:00,39.4,39.71,39.31,39.69,865300.0,30.4603,30.7,30.3907,30.6845,865300.0
2015-03-26 11:00:00,39.7,39.88,39.56,39.88,458600.0,30.6922,30.8314,30.584,30.8314,458600.0
2015-03-26 12:00:00,39.89,39.89,39.76,39.77,369200.0,30.8391,30.8391,30.7386,30.7464,369200.0
2015-03-26 13:00:00,39.77,39.94,39.74,39.91,486100.0,30.7464,30.8778,30.7232,30.8546,486100.0
2015-03-26 14:00:00,39.91,39.93,39.82,39.85,699600.0,30.8546,30.8701,30.785,30.8082,699600.0
2015-03-26 15:00:00,39.84,39.94,39.77,39.8,1030200.0,30.8005,30.8778,30.7464,30.7696,1030200.0
2015-03-27 09:30:00,39.65,39.73,39.39,39.58,426700.0,30.6536,30.7154,30.4526,30.5995,426700.0
2015-03-27 10:00:00,39.57,39.75,39.44,39.74,606000.0,30.5917,30.7309,30.4912,30.7232,606000.0
2015-03-27 11:00:00,39.73,39.73,39.51,39.58,402500.0,30.7154,30.7154,30.5454,30.5995,402500.0
2015-03-27 12:00:00,39.58,39.59,39.47,39.5,352700.0,30.5995,30.6072,30.5144,30.5376,352700.0
2015-03-27 13:00:00,39.5,39.5,39.38,39.46,277700.0,30.5376,30.5376,30.4449,30.5067,277700.0
2015-03-27 14:00:00,39.46,39.59,39.42,39.59,532600.0,30.5067,30.6072,30.4758,30.6072,532600.0
2015-03-27 15:00:00,39.59,39.79,39.58,39.74,1504200.0,30.6072,30.7618,30.5995,30.7232,1504200.0
2015-03-30 09:30:00,39.95,40.37,39.86,40.37,247800.0,30.8855,31.2102,30.8159,31.2102,247800.0
2015-03-30 10:00:00,40.36,40.38,40.22,40.33,459700.0,31.2025,31.218,31.0943,31.1793,459700.0
2015-03-30 11:00:00,40.33,40.36,40.27,40.32,273400.0,31.1793,31.2025,31.1329,31.1716,273400.0
2015-03-30 12:00:00,40.32,40.41,40.3,40.39,215400.0,31.1716,31.2412,31.1561,31.2257,215400.0
2015-03-30 13:00:00,40.38,40.49,40.36,40.39,326200.0,31.218,31.303,31.2025,31.2257,326200.0
2015-03-30 14:00:00,40.38,40.44,40.36,40.41,234300.0,31.218,31.2643,31.2025,31.2412,234300.0
2015-03-30 15:00:00,40.41,40.41,40.25,40.28,1214900.0,31.2412,31.2412,31.1175,31.1406,1214900.0
2015-03-31 09:30:00,40.0,40.12,39.86,39.99,276500.0,30.9242,31.017,30.8159,30.9164,276500.0
2015-03-31 10:00:00,39.99,40.12,39.98,40.04,278300.0,30.9164,31.017,30.9087,30.9551,278300.0
2015-03-31 11:00:00,40.04,40.16,40.03,40.15,231800.0,30.9551,31.0479,30.9474,31.0401,231800.0
2015-03-31 12:00:00,40.14,40.21,40.1,40.19,153400.0,31.0324,31.0865,31.0015,31.0711,153400.0
2015-03-31 13:00:00,40.2,40.29,40.17,40.22,208000.0,31.0788,31.1484,31.0556,31.0943,208000.0
2015-03-31 14:00:00,40.21,40.28,40.19,40.26,296700.0,31.0865,31.1406,31.0711,31.1252,296700.0
2015-03-31 15:00:00,40.26,40.32,40.11,40.23,1321100.0,31.1252,31.1716,31.0092,31.102,1321100.0
2015-04-01 09:30:00,40.22,40.22,39.87,39.94,607600.0,31.0943,31.0943,30.8237,30.8778,607600.0
2015-04-01 10:00:00,39.92,40.34,39.9,40.3,444900.0,30.8623,31.187,30.8469,31.1561,444900.0
2015-04-01 11:00:00,40.3,40.41,40.17,40.18,451100.0,31.1561,31.2412,31.0556,31.0633,451100.0
2015-04-01 12:00:00,40.18,40.24,40.09,40.2,401500.0,31.0633,31.1097,30.9938,31.0788,401500.0
2015-04-01 13:00:00,40.19,40.25,40.11,40.23,285900.0,31.0711,31.1175,31.0092,31.102,285900.0
2015-04-01 14:00:00,40.23,40.26,40.12,40.16,365600.0,31.102,31.1252,31.017,31.0479,365600.0
2015-04-01 15:00:00,40.16,40.25,40.14,40.23,1309100.0,31.0479,31.1175,31.0324,31.102,1309100.0
2015-04-02 09:30:00,40.22,40.49,40.01,40.44,355600.0,31.0943,31.303,30.9319,31.2643,355600.0
2015-04-02 10:00:00,40.44,40.48,40.32,40.33,407100.0,31.2643,31.2953,31.1716,31.1793,407100.0
2015-04-02 11:00:00,40.32,40.38,40.3,40.33,207000.0,31.1716,31.218,31.1561,31.1793,207000.0
2015-04-02 12:00:00,40.32,40.37,40.23,40.34,183200.0,31.1716,31.2102,31.102,31.187,183200.0
2015-04-02 13:00:00,40.33,40.44,40.32,40.37,239000.0,31.1793,31.2643,31.1716,31.2102,239000.0
2015-04-02 14:00:00,40.37,40.5,40.36,40.39,511400.0,31.2102,31.3107,31.2025,31.2257,511400.0
2015-04-02 15:00:00,40.39,40.56,40.38,40.55,1142600.0,31.2257,31.3571,31.218,31.3494,1142600.0
2015-04-06 09:30:00,40.14,40.21,39.96,40.15,450500.0,31.0324,31.0865,30.8933,31.0401,450500.0
2015-04-06 10:00:00,40.15,40.44,40.15,40.35,766500.0,31.0401,31.2643,31.0401,31.1948,766500.0
2015-04-06 11:00:00,40.35,40.45,40.28,40.45,443500.0,31.1948,31.2721,31.1406,31.2721,443500.0
2015-04-06 12:00:00,40.45,40.6,40.43,40.49,404800.0,31.2721,31.388,31.2566,31.303,404800.0
2015-04-06 13:00:00,40.49,40.59,40.48,40.52,299500.0,31.303,31.3803,31.2953,31.3262,299500.0
2015-04-06 14:00:00,40.52,40.61,40.51,40.57,275100.0,31.3262,31.3958,31.3185,31.3648,275100.0
2015-04-06 15:00:00,40.57,40.58,40.46,40.49,788500.0,31.3648,31.3726,31.2798,31.303,788500.0
2015-04-07 09:30:00,40.51,40.83,40.36,40.68,559000.0,31.3185,31.5659,31.2025,31.4499,559000.0
2015-04-07 10:00:00,40.68,40.69,40.47,40.48,490400.0,31.4499,31.4576,31.2875,31.2953,490400.0
2015-04-07 11:00:00,40.48,40.56,40.42,40.54,397800.0,31.2953,31.3571,31.2489,31.3417,397800.0
2015-04-07 12:00:00,40.55,40.56,40.5,40.51,403100.0,31.3494,31.3571,31.3107,31.3185,403100.0
2015-04-07 13:00:00,40.52,40.57,40.5,40.51,373200.0,31.3262,31.3648,31.3107,31.3185,373200.0
2015-04-07 14:00:00,40.52,40.8,40.51,40.73,658400.0,31.3262,31.5427,31.3185,31.4885,658400.0
2015-04-07 15:00:00,40.73,40.74,40.57,40.57,901600.0,31.4885,31.4963,31.3648,31.3648,901600.0
2015-04-08 09:30:00,40.68,40.98,40.62,40.87,205100.0,31.4499,31.6818,31.4035,31.5968,205100.0
2015-04-08 10:00:00,40.86,40.93,40.64,40.7,273600.0,31.5891,31.6432,31.419,31.4654,273600.0
2015-04-08 11:00:00,40.7,40.73,40.62,40.7,334700.0,31.4654,31.4885,31.4035,31.4654,334700.0
2015-04-08 12:00:00,40.7,40.72,40.6,40.65,280100.0,31.4654,31.4808,31.388,31.4267,280100.0
2015-04-08 13:00:00,40.65,40.66,40.58,40.63,243600.0,31.4267,31.4344,31.3726,31.4112,243600.0
2015-04-08 14:00:00,40.64,40.7,40.5,40.61,688600.0,31.419,31.4654,31.3107,31.3958,688600.0
2015-04-08 15:00:00,40.61,40.73,40.59,40.69,695700.0,31.3958,31.4885,31.3803,31.4576,695700.0
2015-04-09 09:30:00,40.69,40.8,40.57,40.57,231900.0,31.4576,31.5427,31.3648,31.3648,231900.0
2015-04-09 10:00:00,40.58,40.66,40.51,40.58,494600.0,31.3726,31.4344,31.3185,31.3726,494600.0
2015-04-09 11:00:00,40.58,40.62,40.47,40.55,251500.0,31.3726,31.4035,31.2875,31.3494,251500.0
2015-04-09 12:00:00,40.55,40.6,40.53,40.58,185100.0,31.3494,31.388,31.3339,31.3726,185100.0
2015-04-09 13:00:00,40.58,40.76,40.56,40.69,266800.0,31.3726,31.5117,31.3571,31.4576,266800.0
2015-04-09 14:00:00,40.69,40.73,40.64,40.72,195400.0,31.4576,31.4885,31.419,31.4808,195400.0
2015-04-09 15:00:00,40.72,40.88,40.71,40.84,723600.0,31.4808,31.6045,31.4731,31.5736,723600.0
2015-04-10 09:30:00,40.8,40.87,40.6,40.82,203200.0,31.5427,31.5968,31.388,31.5581,203200.0
2015-04-10 10:00:00,40.81,40.83,40.72,40.76,243000.0,31.5504,31.5659,31.4808,31.5117,243000.0
2015-04-10 11:00:00,40.76,40.82,40.72,40.75,177300.0,31.5117,31.5581,31.4808,31.504,177300.0
2015-04-10 12:00:00,40.76,40.78,40.68,40.77,225100.0,31.5117,31.5272,31.4499,31.5195,225100.0
2015-04-10 13:00:00,40.77,40.78,40.69,40.73,101100.0,31.5195,31.5272,31.4576,31.4885,101100.0
2015-04-10 14:00:00,40.73,40.83,40.69,40.81,192300.0,31.4885,31.5659,31.4576,31.5504,192300.0
2015-04-10 15:00:00,40.81,40.88,40.77,40.86,581100.0,31.5504,31.6045,31.5195,31.5891,581100.0
2015-04-13 09:30:00,40.69,40.92,40.65,40.91,255400.0,31.4576,31.6354,31.4267,31.6277,255400.0
2015-04-13 10:00:00,40.9,41.06,40.88,40.93,373700.0,31.62,31.7437,31.6045,31.6432,373700.0
2015-04-13 11:00:00,40.93,41.1,40.92,41.08,266200.0,31.6432,31.7746,31.6354,31.7591,266200.0
2015-04-13 12:00:00,41.08,41.1,41.05,41.07,256200.0,31.7591,31.7746,31.7359,31.7514,256200.0
2015-04-13 13:00:00,41.08,41.11,41.07,41.11,477400.0,31.7591,31.7823,31.7514,31.7823,477400.0
2015-04-13 14:00:00,41.1,41.14,40.98,41.01,584900.0,31.7746,31.8055,31.6818,31.705,584900.0
2015-04-13 15:00:00,41.01,41.04,40.9,40.95,866000.0,31.705,31.7282,31.62,31.6586,866000.0
2015-04-14 09:30:00,40.95,41.07,40.8,40.99,797300.0,31.6586,31.7514,31.5427,31.6896,797300.0
2015-04-14 10:00:00,40.99,41.0,40.73,40.86,861700.0,31.6896,31.6973,31.4885,31.5891,861700.0
2015-04-14 11:00:00,40.86,41.04,40.83,41.0,657900.0,31.5891,31.7282,31.5659,31.6973,657900.0
2015-04-14 12:00:00,40.99,41.1,40.96,41.01,471100.0,31.6896,31.7746,31.6664,31.705,471100.0
2015-04-14 13:00:00,41.0,41.04,40.99,41.0,290700.0,31.6973,31.7282,31.6896,31.6973,290700.0
2015-04-14 14:00:00,41.0,41.02,40.9,40.98,299900.0,31.6973,31.7127,31.62,31.6818,299900.0
2015-04-14 15:00:00,40.98,41.13,40.98,41.04,779600.0,31.6818,31.7978,31.6818,31.7282,779600.0
2015-04-15 09:30:00,41.1,41.19,40.99,41.07,397600.0,31.7746,31.8442,31.6896,31.7514,397600.0
2015-04-15 10:00:00,41.07,41.16,40.99,41.1,510500.0,31.7514,31.821,31.6896,31.7746,510500.0
2015-04-15 11:00:00,41.1,41.15,41.08,41.15,247800.0,31.7746,31.8133,31.7591,31.8133,247800.0
2015-04-15 12:00:00,41.15,41.16,41.09,41.12,332900.0,31.8133,31.821,31.7669,31.7901,332900.0
2015-04-15 13:00:00,41.12,41.29,41.12,41.21,347000.0,31.7901,31.9215,31.7901,31.8596,347000.0
2015-04-15 14:00:00,41.21,41.26,41.15,41.25,263600.0,31.8596,31.8983,31.8133,31.8906,263600.0
2015-04-15 15:00:00,41.25,41.25,41.08,41.13,764600.0,31.8906,31.8906,31.7591,31.7978,764600.0
2015-04-16 09:30:00,41.1,41.1,40.9,40.9,484500.0,31.7746,31.7746,31.62,31.62,484500.0
2015-04-16 10:00:00,40.9,41.15,40.87,41.09,400300.0,31.62,31.8133,31.5968,31.7669,400300.0
2015-04-16 11:00:00,41.09,41.16,40.97,41.02,368200.0,31.7669,31.821,31.6741,31.7127,368200.0
2015-04-16 12:00:00,41.03,41.07,40.97,41.02,202700.0,31.7205,31.7514,31.6741,31.7127,202700.0
2015-04-16 13:00:00,41.02,41.15,40.97,41.15,219400.0,31.7127,31.8133,31.6741,31.8133,219400.0
2015-04-16 14:00:00,41.15,41.17,41.1,41.1,351700.0,31.8133,31.8287,31.7746,31.7746,351700.0
2015-04-16 15:00:00,41.11,41.14,41.02,41.06,566300.0,31.7823,31.8055,31.7127,31.7437,566300.0
2015-04-17 09:30:00,40.86,40.96,40.69,40.79,763800.0,31.5891,31.6664,31.4576,31.5349,763800.0
2015-04-17 10:00:00,40.78,40.81,40.54,40.6,775000.0,31.5272,31.5504,31.3417,31.388,775000.0
2015-04-17 11:00:00,40.6,40.7,40.59,40.65,419700.0,31.388,31.4654,31.3803,31.4267,419700.0
2015-04-17 12:00:00,40.66,40.7,40.6,40.65,378900.0,31.4344,31.4654,31.388,31.4267,378900.0
2015-04-17 13:00:00,40.66,40.7,40.53,40.54,543400.0,31.4344,31.4654,31.3339,31.3417,543400.0
2015-04-17 14:00:00,40.55,40.55,40.35,40.42,601500.0,31.3494,31.3494,31.1948,31.2489,601500.0
2015-04-17 15:00:00,40.42,40.55,40.38,40.49,761600.0,31.2489,31.3494,31.218,31.303,761600.0
2015-04-20 09:30:00,40.67,40.82,40.61,40.82,440800.0,31.4422,31.5581,31.3958,31.5581,440800.0
2015-04-20 10:00:00,40.83,40.95,40.75,40.94,728400.0,31.5659,31.6586,31.504,31.6509,728400.0
2015-04-20 11:00:00,40.94,40.99,40.82,40.86,274000.0,31.6509,31.6896,31.5581,31.5891,274000.0
2015-04-20 12:00:00,40.85,40.89,40.82,40.86,179400.0,31.5813,31.6122,31.5581,31.5891,179400.0
2015-04-20 13:00:00,40.86,40.87,40.76,40.77,246000.0,31.5891,31.5968,31.5117,31.5195,246000.0
2015-04-20 14:00:00,40.77,40.85,40.76,40.78,413900.0,31.5195,31.5813,31.5117,31.5272,413900.0
2015-04-20 15:00:00,40.78,40.84,40.73,40.77,625100.0,31.5272,31.5736,31.4885,31.5195,625100.0
2015-04-21 09:30:00,41.02,41.16,40.88,40.93,438100.0,31.7127,31.821,31.6045,31.6432,438100.0
2015-04-21 10:00:00,40.93,41.05,40.83,41.02,343200.0,31.6432,31.7359,31.5659,31.7127,343200.0
2015-04-21 11:00:00,41.02,41.15,40.95,40.98,336500.0,31.7127,31.8133,31.6586,31.6818,336500.0
2015-04-21 12:00:00,40.98,41.01,40.9,40.91,275300.0,31.6818,31.705,31.62,31.6277,275300.0
2015-04-21 13:00:00,40.91,41.0,40.82,40.84,306400.0,31.6277,31.6973,31.5581,31.5736,306400.0
2015-04-21 14:00:00,40.84,40.99,40.79,40.96,458900.0,31.5736,31.6896,31.5349,31.6664,458900.0
2015-04-21 15:00:00,40.97,41.07,40.9,41.04,1182700.0,31.6741,31.7514,31.62,31.7282,1182700.0
2015-04-22 09:30:00,41.74,41.89,41.09,41.25,1166400.0,32.2694,32.3853,31.7669,31.8906,1166400.0
2015-04-22 10:00:00,41.23,42.4,41.13,42.23,1885300.0,31.8751,32.7796,31.7978,32.6482,1885300.0
2015-04-22 11:00:00,42.24,42.42,42.11,42.31,1073000.0,32.6559,32.7951,32.5554,32.7101,1073000.0
2015-04-22 12:00:00,42.32,42.33,42.15,42.25,708200.0,32.7178,32.7255,32.5864,32.6637,708200.0
2015-04-22 13:00:00,42.26,42.4,42.23,42.26,869300.0,32.6714,32.7796,32.6482,32.6714,869300.0
2015-04-22 14:00:00,42.26,42.32,42.18,42.25,899300.0,32.6714,32.7178,32.6095,32.6637,899300.0
2015-04-22 15:00:00,42.25,42.44,42.23,42.43,2115400.0,32.6637,32.8106,32.6482,32.8028,2115400.0
2015-04-23 09:30:00,42.51,42.9,42.42,42.7,771800.0,32.8647,33.1662,32.7951,33.0116,771800.0
2015-04-23 10:00:00,42.7,42.77,42.36,42.37,942400.0,33.0116,33.0657,32.7487,32.7564,942400.0
2015-04-23 11:00:00,42.38,42.52,42.27,42.46,579500.0,32.7642,32.8724,32.6791,32.826,579500.0
2015-04-23 12:00:00,42.45,42.49,42.29,42.4,506100.0,32.8183,32.8492,32.6946,32.7796,506100.0
2015-04-23 13:00:00,42.41,42.6,42.4,42.59,320500.0,32.7874,32.9343,32.7796,32.9265,320500.0
2015-04-23 14:00:00,42.59,42.68,42.57,42.63,415000.0,32.9265,32.9961,32.9111,32.9574,415000.0
2015-04-23 15:00:00,42.63,42.72,42.52,42.57,1076800.0,32.9574,33.027,32.8724,32.9111,1076800.0
2015-04-24 09:30:00,42.4,42.64,41.91,41.95,637000.0,32.7796,32.9652,32.4008,32.4317,637000.0
2015-04-24 10:00:00,41.96,42.05,41.82,41.93,698700.0,32.4395,32.509,32.3312,32.4163,698700.0
2015-04-24 11:00:00,41.93,42.0,41.79,41.81,559200.0,32.4163,32.4704,32.308,32.3235,559200.0
2015-04-24 12:00:00,41.82,42.0,41.82,41.88,401800.0,32.3312,32.4704,32.3312,32.3776,401800.0
2015-04-24 13:00:00,41.88,42.11,41.83,42.1,477900.0,32.3776,32.5554,32.339,32.5477,477900.0
2015-04-24 14:00:00,42.1,42.14,42.03,42.05,639500.0,32.5477,32.5786,32.4936,32.509,639500.0
2015-04-24 15:00:00,42.04,42.08,42.02,42.07,1044700.0,32.5013,32.5322,32.4859,32.5245,1044700.0
2015-04-27 09:30:00,42.11,42.34,42.09,42.3,468900.0,32.5554,32.7332,32.54,32.7023,468900.0
2015-04-27 10:00:00,42.3,42.4,42.09,42.15,744800.0,32.7023,32.7796,32.54,32.5864,744800.0
2015-04-27 11:00:00,42.14,42.33,42.12,42.25,656400.0,32.5786,32.7255,32.5632,32.6637,656400.0
2015-04-27 12:00:00,42.25,42.3,42.13,42.15,1087000.0,32.6637,32.7023,32.5709,32.5864,1087000.0
2015-04-27 13:00:00,42.15,42.18,42.04,42.15,496000.0,32.5864,32.6095,32.5013,32.5864,496000.0
2015-04-27 14:00:00,42.15,42.17,42.04,42.08,458500.0,32.5864,32.6018,32.5013,32.5322,458500.0
2015-04-27 15:00:00,42.08,42.13,41.94,41.98,1320900.0,32.5322,32.5709,32.424,32.4549,1320900.0
2015-04-28 09:30:00,41.93,42.44,41.9,42.26,428100.0,32.4163,32.8106,32.3931,32.6714,428100.0
2015-04-28 10:00:00,42.26,42.31,42.02,42.15,1017800.0,32.6714,32.7101,32.4859,32.5864,1017800.0
2015-04-28 11:00:00,42.16,42.46,42.16,42.4,752400.0,32.5941,32.826,32.5941,32.7796,752400.0
2015-04-28 12:00:00,42.4,42.55,42.34,42.51,498900.0,32.7796,32.8956,32.7332,32.8647,498900.0
2015-04-28 13:00:00,42.51,42.63,42.49,42.61,456500.0,32.8647,32.9574,32.8492,32.942,456500.0
2015-04-28 14:00:00,42.61,42.71,42.53,42.65,602900.0,32.942,33.0193,32.8801,32.9729,602900.0
2015-04-28 15:00:00,42.65,42.79,42.65,42.75,1308400.0,32.9729,33.0811,32.9729,33.0502,1308400.0
2015-04-29 09:30:00,42.38,43.04,42.38,42.85,631800.0,32.7642,33.2744,32.7642,33.1275,631800.0
2015-04-29 10:00:00,42.85,42.85,42.69,42.79,701200.0,33.1275,33.1275,33.0038,33.0811,701200.0
2015-04-29 11:00:00,42.78,42.89,42.77,42.86,592200.0,33.0734,33.1585,33.0657,33.1353,592200.0
2015-04-29 12:00:00,42.86,42.9,42.75,42.86,537900.0,33.1353,33.1662,33.0502,33.1353,537900.0
2015-04-29 13:00:00,42.86,42.89,42.74,42.86,343000.0,33.1353,33.1585,33.0425,33.1353,343000.0
2015-04-29 14:00:00,42.86,43.11,42.7,42.96,959000.0,33.1353,33.3285,33.0116,33.2126,959000.0
2015-04-29 15:00:00,42.96,43.04,42.85,42.86,1202900.0,33.2126,33.2744,33.1275,33.1353,1202900.0
2015-04-30 09:30:00,42.63,42.86,42.41,42.44,370200.0,33.0898,33.2683,32.919,32.9423,370200.0
2015-04-30 10:00:00,42.44,42.46,42.3,42.4,612200.0,32.9423,32.9578,32.8336,32.9112,612200.0
2015-04-30 11:00:00,42.4,42.74,42.4,42.51,414900.0,32.9112,33.1752,32.9112,32.9966,414900.0
2015-04-30 12:00:00,42.51,42.63,42.49,42.57,310400.0,32.9966,33.0898,32.9811,33.0432,310400.0
2015-04-30 13:00:00,42.58,42.64,42.54,42.6,311900.0,33.051,33.0975,33.0199,33.0665,311900.0
2015-04-30 14:00:00,42.6,42.61,42.33,42.36,415600.0,33.0665,33.0742,32.8569,32.8802,415600.0
2015-04-30 15:00:00,42.35,42.4,42.19,42.34,1182400.0,32.8724,32.9112,32.7482,32.8647,1182400.0
2015-05-01 09:30:00,42.61,42.73,42.2,42.5,316500.0,33.0742,33.1674,32.756,32.9889,316500.0
2015-05-01 10:00:00,42.5,42.74,42.47,42.48,434900.0,32.9889,33.1752,32.9656,32.9733,434900.0
2015-05-01 11:00:00,42.48,42.57,42.41,42.5,283400.0,32.9733,33.0432,32.919,32.9889,283400.0
2015-05-01 12:00:00,42.5,42.61,42.41,42.61,235000.0,32.9889,33.0742,32.919,33.0742,235000.0
2015-05-01 13:00:00,42.61,42.71,42.57,42.69,249600.0,33.0742,33.1519,33.0432,33.1363,249600.0
2015-05-01 14:00:00,42.69,42.7,42.58,42.61,290700.0,33.1363,33.1441,33.051,33.0742,290700.0
2015-05-01 15:00:00,42.6,42.76,42.6,42.73,915200.0,33.0665,33.1907,33.0665,33.1674,915200.0
2015-05-04 09:30:00,42.77,42.91,42.7,42.9,329900.0,33.1984,33.3071,33.1441,33.2993,329900.0
2015-05-04 10:00:00,42.91,43.11,42.89,43.1,442600.0,33.3071,33.4624,33.2916,33.4546,442600.0
2015-05-04 11:00:00,43.11,43.14,43.04,43.12,354600.0,33.4624,33.4856,33.408,33.4701,354600.0
2015-05-04 12:00:00,43.11,43.18,43.08,43.14,469000.0,33.4624,33.5167,33.4391,33.4856,469000.0
2015-05-04 13:00:00,43.14,43.18,43.08,43.13,312500.0,33.4856,33.5167,33.4391,33.4779,312500.0
2015-05-04 14:00:00,43.13,43.27,43.12,43.25,353300.0,33.4779,33.5865,33.4701,33.571,353300.0
2015-05-04 15:00:00,43.26,43.35,43.21,43.28,870900.0,33.5788,33.6486,33.54,33.5943,870900.0
2015-05-05 09:30:00,43.09,43.56,43.0,43.49,530900.0,33.4468,33.8116,33.377,33.7573,530900.0
2015-05-05 10:00:00,43.49,43.64,43.39,43.61,1215400.0,33.7573,33.8737,33.6797,33.8505,1215400.0
2015-05-05 11:00:00,43.61,43.61,43.27,43.45,888400.0,33.8505,33.8505,33.5865,33.7263,888400.0
2015-05-05 12:00:00,43.45,43.51,43.38,43.39,508600.0,33.7263,33.7728,33.6719,33.6797,508600.0
2015-05-05 13:00:00,43.38,43.39,43.16,43.22,649400.0,33.6719,33.6797,33.5012,33.5477,649400.0
2015-05-05 14:00:00,43.21,43.22,42.91,42.97,730400.0,33.54,33.5477,33.3071,33.3537,730400.0
2015-05-05 15:00:00,42.96,43.01,42.88,42.89,1915400.0,33.3459,33.3847,33.2838,33.2916,1915400.0
2015-05-06 09:30:00,43.04,43.25,42.9,42.97,545100.0,33.408,33.571,33.2993,33.3537,545100.0
2015-05-06 10:00:00,42.97,43.13,42.8,43.09,610900.0,33.3537,33.4779,33.2217,33.4468,610900.0
2015-05-06 11:00:00,43.1,43.14,42.94,43.01,611800.0,33.4546,33.4856,33.3304,33.3847,611800.0
2015-05-06 12:00:00,43.0,43.04,42.84,42.86,449200.0,33.377,33.408,33.2528,33.2683,449200.0
2015-05-06 13:00:00,42.86,42.89,42.65,42.71,584900.0,33.2683,33.2916,33.1053,33.1519,584900.0
2015-05-06 14:00:00,42.71,42.82,42.64,42.77,649500.0,33.1519,33.2373,33.0975,33.1984,649500.0
2015-05-06 15:00:00,42.77,42.95,42.66,42.94,1223300.0,33.1984,33.3382,33.1131,33.3304,1223300.0
2015-05-07 09:30:00,42.9,43.12,42.77,43.07,490700.0,33.2993,33.4701,33.1984,33.4313,490700.0
2015-05-07 10:00:00,43.07,43.33,43.04,43.29,1105400.0,33.4313,33.6331,33.408,33.6021,1105400.0
2015-05-07 11:00:00,43.28,43.45,43.23,43.37,662700.0,33.5943,33.7263,33.5555,33.6642,662700.0
2015-05-07 12:00:00,43.37,43.42,43.29,43.32,1280900.0,33.6642,33.703,33.6021,33.6254,1280900.0
2015-05-07 13:00:00,43.32,43.33,43.19,43.29,434500.0,33.6254,33.6331,33.5245,33.6021,434500.0
2015-05-07 14:00:00,43.29,43.37,43.28,43.33,404000.0,33.6021,33.6642,33.5943,33.6331,404000.0
2015-05-07 15:00:00,43.33,43.35,43.2,43.31,919500.0,33.6331,33.6486,33.5322,33.6176,919500.0
2015-05-08 09:30:00,43.58,43.64,43.29,43.48,916100.0,33.8272,33.8737,33.6021,33.7496,916100.0
2015-05-08 10:00:00,43.47,43.56,43.4,43.52,1015800.0,33.7418,33.8116,33.6875,33.7806,1015800.0
2015-05-08 11:00:00,43.51,43.52,43.35,43.41,750700.0,33.7728,33.7806,33.6486,33.6952,750700.0
2015-05-08 12:00:00,43.41,43.5,43.4,43.48,491000.0,33.6952,33.7651,33.6875,33.7496,491000.0
2015-05-08 13:00:00,43.48,43.51,43.43,43.48,632700.0,33.7496,33.7728,33.7107,33.7496,632700.0
2015-05-08 14:00:00,43.48,43.48,43.4,43.43,853200.0,33.7496,33.7496,33.6875,33.7107,853200.0
2015-05-08 15:00:00,43.43,43.44,43.4,43.41,1430400.0,33.7107,33.7185,33.6875,33.6952,1430400.0
2015-05-11 09:30:00,43.5,43.67,43.43,43.52,731400.0,33.7651,33.897,33.7107,33.7806,731400.0
2015-05-11 10:00:00,43.52,43.55,43.35,43.4,969200.0,33.7806,33.8039,33.6486,33.6875,969200.0
2015-05-11 11:00:00,43.39,43.46,43.36,43.38,1016200.0,33.6797,33.734,33.6564,33.6719,1016200.0
2015-05-11 12:00:00,43.38,43.41,43.3,43.41,664100.0,33.6719,33.6952,33.6098,33.6952,664100.0
2015-05-11 13:00:00,43.41,43.43,43.32,43.32,581900.0,33.6952,33.7107,33.6254,33.6254,581900.0
2015-05-11 14:00:00,43.32,43.4,43.24,43.27,447100.0,33.6254,33.6875,33.5633,33.5865,447100.0
2015-05-11 15:00:00,43.27,43.41,43.24,43.24,1023300.0,33.5865,33.6952,33.5633,33.5633,1023300.0
2015-05-12 09:30:00,42.99,43.05,42.85,42.94,531200.0,33.3692,33.4158,33.2605,33.3304,531200.0
2015-05-12 10:00:00,42.93,43.25,42.89,43.16,603200.0,33.3226,33.571,33.2916,33.5012,603200.0
2015-05-12 11:00:00,43.16,43.25,43.1,43.17,444200.0,33.5012,33.571,33.4546,33.5089,444200.0
2015-05-12 12:00:00,43.17,43.2,43.03,43.17,304700.0,33.5089,33.5322,33.4003,33.5089,304700.0
2015-05-12 13:00:00,43.18,43.21,43.12,43.16,319300.0,33.5167,33.54,33.4701,33.5012,319300.0
2015-05-12 14:00:00,43.16,43.32,43.13,43.17,474100.0,33.5012,33.6254,33.4779,33.5089,474100.0
2015-05-12 15:00:00,43.17,43.24,43.13,43.17,811000.0,33.5089,33.5633,33.4779,33.5089,811000.0
2015-05-13 09:30:00,43.09,43.26,43.05,43.21,605800.0,33.4468,33.5788,33.4158,33.54,605800.0
2015-05-13 10:00:00,43.21,43.32,43.14,43.14,598400.0,33.54,33.6254,33.4856,33.4856,598400.0
2015-05-13 11:00:00,43.14,43.35,43.08,43.33,431500.0,33.4856,33.6486,33.4391,33.6331,431500.0
2015-05-13 12:00:00,43.33,43.41,43.26,43.27,592600.0,33.6331,33.6952,33.5788,33.5865,592600.0
2015-05-13 13:00:00,43.26,43.31,43.23,43.27,324000.0,33.5788,33.6176,33.5555,33.5865,324000.0
2015-05-13 14:00:00,43.27,43.29,43.19,43.25,392600.0,33.5865,33.6021,33.5245,33.571,392600.0
2015-05-13 15:00:00,43.25,43.3,43.18,43.28,908700.0,33.571,33.6098,33.5167,33.5943,908700.0
2015-05-14 09:30:00,43.47,43.48,43.23,43.23,449100.0,33.7418,33.7496,33.5555,33.5555,449100.0
2015-05-14 10:00:00,43.24,43.4,43.19,43.34,520100.0,33.5633,33.6875,33.5245,33.6409,520100.0
2015-05-14 11:00:00,43.34,43.35,43.21,43.27,350300.0,33.6409,33.6486,33.54,33.5865,350300.0
2015-05-14 12:00:00,43.28,43.34,43.25,43.33,270400.0,33.5943,33.6409,33.571,33.6331,270400.0
2015-05-14 13:00:00,43.33,43.41,43.31,43.41,450900.0,33.6331,33.6952,33.6176,33.6952,450900.0
2015-05-14 14:00:00,43.41,43.43,43.35,43.43,588600.0,33.6952,33.7107,33.6486,33.7107,588600.0
2015-05-14 15:00:00,43.43,43.45,43.34,43.35,1381700.0,33.7107,33.7263,33.6409,33.6486,1381700.0
2015-05-15 09:30:00,43.39,43.46,43.2,43.23,701400.0,33.6797,33.734,33.5322,33.5555,701400.0
2015-05-15 10:00:00,43.23,43.24,43.0,43.09,650100.0,33.5555,33.5633,33.377,33.4468,650100.0
2015-05-15 11:00:00,43.1,43.19,43.04,43.06,453900.0,33.4546,33.5245,33.408,33.4235,453900.0
2015-05-15 12:00:00,43.07,43.09,43.02,43.05,373800.0,33.4313,33.4468,33.3925,33.4158,373800.0
2015-05-15 13:00:00,43.05,43.13,42.92,42.95,517200.0,33.4158,33.4779,33.3149,33.3382,517200.0
2015-05-15 14:00:00,42.95,43.07,42.94,43.04,487300.0,33.3382,33.4313,33.3304,33.408,487300.0
2015-05-15 15:00:00,43.03,43.1,43.02,43.09,1161600.0,33.4003,33.4546,33.3925,33.4468,1161600.0
2015-05-18 09:30:00,43.12,43.51,43.01,43.51,522800.0,33.4701,33.7728,33.3847,33.7728,522800.0
2015-05-18 10:00:00,43.51,43.55,43.39,43.5,705600.0,33.7728,33.8039,33.6797,33.7651,705600.0
2015-05-18 11:00:00,43.5,43.55,43.46,43.55,696000.0,33.7651,33.8039,33.734,33.8039,696000.0
2015-05-18 12:00:00,43.55,43.56,43.39,43.43,800700.0,33.8039,33.8116,33.6797,33.7107,800700.0
2015-05-18 13:00:00,43.44,43.51,43.4,43.48,704600.0,33.7185,33.7728,33.6875,33.7496,704600.0
2015-05-18 14:00:00,43.48,43.52,43.47,43.5,897400.0,33.7496,33.7806,33.7418,33.7651,897400.0
2015-05-18 15:00:00,43.49,43.54,43.45,43.45,1405500.0,33.7573,33.7961,33.7263,33.7263,1405500.0
2015-05-19 09:30:00,43.61,43.73,43.45,43.51,1070400.0,33.8505,33.9436,33.7263,33.7728,1070400.0
2015-05-19 10:00:00,43.52,43.55,43.43,43.5,1171600.0,33.7806,33.8039,33.7107,33.7651,1171600.0
2015-05-19 11:00:00,43.49,43.61,43.47,43.5,1248200.0,33.7573,33.8505,33.7418,33.7651,1248200.0
2015-05-19 12:00:00,43.5,43.54,43.47,43.49,491100.0,33.7651,33.7961,33.7418,33.7573,491100.0
2015-05-19 13:00:00,43.5,43.53,43.45,43.45,692300.0,33.7651,33.7884,33.7263,33.7263,692300.0
2015-05-19 14:00:00,43.45,43.51,43.4,43.48,593000.0,33.7263,33.7728,33.6875,33.7496,593000.0
2015-05-19 15:00:00,43.48,43.56,43.38,43.55,1530500.0,33.7496,33.8116,33.6719,33.8039,1530500.0
2015-05-20 09:30:00,43.51,43.75,43.37,43.75,372500.0,33.7728,33.9591,33.6642,33.9591,372500.0
2015-05-20 10:00:00,43.74,43.84,43.71,43.74,547900.0,33.9514,34.029,33.9281,33.9514,547900.0
2015-05-20 11:00:00,43.74,43.81,43.55,43.55,403400.0,33.9514,34.0057,33.8039,33.8039,403400.0
2015-05-20 12:00:00,43.55,43.67,43.54,43.65,434600.0,33.8039,33.897,33.7961,33.8815,434600.0
2015-05-20 13:00:00,43.66,43.66,43.55,43.57,292000.0,33.8893,33.8893,33.8039,33.8194,292000.0
2015-05-20 14:00:00,43.57,43.76,43.56,43.66,428700.0,33.8194,33.9669,33.8116,33.8893,428700.0
2015-05-20 15:00:00,43.66,43.72,43.58,43.62,753300.0,33.8893,33.9358,33.8272,33.8582,753300.0
2015-05-21 09:30:00,43.39,43.64,43.35,43.52,509300.0,33.6797,33.8737,33.6486,33.7806,509300.0
2015-05-21 10:00:00,43.52,43.61,43.48,43.55,550000.0,33.7806,33.8505,33.7496,33.8039,550000.0
2015-05-21 11:00:00,43.56,43.67,43.56,43.63,400700.0,33.8116,33.897,33.8116,33.866,400700.0
2015-05-21 12:00:00,43.64,43.77,43.62,43.73,499900.0,33.8737,33.9747,33.8582,33.9436,499900.0
2015-05-21 13:00:00,43.74,43.74,43.64,43.65,428000.0,33.9514,33.9514,33.8737,33.8815,428000.0
2015-05-21 14:00:00,43.65,43.77,43.65,43.74,423300.0,33.8815,33.9747,33.8815,33.9514,423300.0
2015-05-21 15:00:00,43.75,43.76,43.63,43.64,763000.0,33.9591,33.9669,33.866,33.8737,763000.0
2015-05-22 09:30:00,43.6,43.66,43.49,43.53,369200.0,33.8427,33.8893,33.7573,33.7884,369200.0
2015-05-22 10:00:00,43.54,43.63,43.47,43.48,420200.0,33.7961,33.866,33.7418,33.7496,420200.0
2015-05-22 11:00:00,43.48,43.53,43.45,43.5,367900.0,33.7496,33.7884,33.7263,33.7651,367900.0
2015-05-22 12:00:00,43.49,43.59,43.45,43.59,274300.0,33.7573,33.8349,33.7263,33.8349,274300.0
2015-05-22 13:00:00,43.58,43.66,43.5,43.54,324300.0,33.8272,33.8893,33.7651,33.7961,324300.0
2015-05-22 14:00:00,43.54,43.58,43.49,43.52,221300.0,33.7961,33.8272,33.7573,33.7806,221300.0
2015-05-22 15:00:00,43.53,43.58,43.47,43.48,527000.0,33.7884,33.8272,33.7418,33.7496,527000.0
2015-05-26 09:30:00,43.47,43.51,43.21,43.35,382000.0,33.7418,33.7728,33.54,33.6486,382000.0
2015-05-26 10:00:00,43.35,43.42,43.24,43.3,691000.0,33.6486,33.703,33.5633,33.6098,691000.0
2015-05-26 11:00:00,43.3,43.31,43.18,43.19,535400.0,33.6098,33.6176,33.5167,33.5245,535400.0
2015-05-26 12:00:00,43.19,43.27,43.14,43.17,312700.0,33.5245,33.5865,33.4856,33.5089,312700.0
2015-05-26 13:00:00,43.18,43.29,43.12,43.27,856700.0,33.5167,33.6021,33.4701,33.5865,856700.0
2015-05-26 14:00:00,43.27,43.48,43.26,43.44,1346500.0,33.5865,33.7496,33.5788,33.7185,1346500.0
2015-05-26 15:00:00,43.44,43.58,43.43,43.46,1448600.0,33.7185,33.8272,33.7107,33.734,1448600.0
2015-05-27 09:30:00,43.63,43.76,43.38,43.6,639900.0,33.866,33.9669,33.6719,33.8427,639900.0
2015-05-27 10:00:00,43.62,43.79,43.58,43.77,630300.0,33.8582,33.9902,33.8272,33.9747,630300.0
2015-05-27 11:00:00,43.77,43.84,43.66,43.84,725800.0,33.9747,34.029,33.8893,34.029,725800.0
2015-05-27 12:00:00,43.84,44.0,43.81,43.83,859400.0,34.029,34.1532,34.0057,34.0212,859400.0
2015-05-27 13:00:00,43.83,44.1,43.83,43.95,1109900.0,34.0212,34.2308,34.0212,34.1144,1109900.0
2015-05-27 14:00:00,43.96,44.03,43.87,43.88,303700.0,34.1221,34.1765,34.0523,34.06,303700.0
2015-05-27 15:00:00,43.88,44.0,43.87,43.88,811800.0,34.06,34.1532,34.0523,34.06,811800.0
2015-05-28 09:30:00,43.81,43.85,43.65,43.7,283900.0,34.0057,34.0367,33.8815,33.9203,283900.0
2015-05-28 10:00:00,43.7,43.78,43.56,43.65,672200.0,33.9203,33.9824,33.8116,33.8815,672200.0
2015-05-28 11:00:00,43.66,43.85,43.65,43.73,503800.0,33.8893,34.0367,33.8815,33.9436,503800.0
2015-05-28 12:00:00,43.74,43.85,43.68,43.79,346200.0,33.9514,34.0367,33.9048,33.9902,346200.0
2015-05-28 13:00:00,43.8,43.88,43.71,43.77,289000.0,33.9979,34.06,33.9281,33.9747,289000.0
2015-05-28 14:00:00,43.77,43.96,43.77,43.94,334800.0,33.9747,34.1221,33.9747,34.1066,334800.0
2015-05-28 15:00:00,43.93,43.99,43.89,43.95,782800.0,34.0988,34.1454,34.0678,34.1144,782800.0
2015-05-29 09:30:00,43.86,43.86,43.66,43.75,298510.0,34.0445,34.0445,33.8893,33.9591,298510.0
2015-05-29 10:00:00,43.75,43.79,43.42,43.58,911029.0,33.9591,33.9902,33.703,33.8272,911029.0
2015-05-29 11:00:00,43.58,43.72,43.5,43.64,511430.0,33.8272,33.9358,33.7651,33.8737,511430.0
2015-05-29 12:00:00,43.65,43.67,43.57,43.57,497927.0,33.8815,33.897,33.8194,33.8194,497927.0
2015-05-29 13:00:00,43.58,43.62,43.5,43.5,352973.0,33.8272,33.8582,33.7651,33.7651,352973.0
2015-05-29 14:00:00,43.51,43.51,43.39,43.46,508534.0,33.7728,33.7728,33.6797,33.734,508534.0
2015-05-29 15:00:00,43.46,43.49,43.36,43.36,2759478.0,33.734,33.7573,33.6564,33.6564,2759478.0
2015-06-01 09:30:00,43.44,43.56,43.17,43.25,533961.0,33.7185,33.8116,33.5089,33.571,533961.0
2015-06-01 10:00:00,43.26,43.38,42.89,42.97,1348072.0,33.5788,33.6719,33.2916,33.3537,1348072.0
2015-06-01 11:00:00,42.98,43.1,42.9,43.03,1552404.0,33.3614,33.4546,33.2993,33.4003,1552404.0
2015-06-01 12:00:00,43.03,43.06,43.0,43.03,1013438.0,33.4003,33.4235,33.377,33.4003,1013438.0
2015-06-01 13:00:00,43.03,43.14,43.03,43.09,975491.0,33.4003,33.4856,33.4003,33.4468,975491.0
2015-06-01 14:00:00,43.09,43.09,42.98,42.99,1103273.0,33.4468,33.4468,33.3614,33.3692,1103273.0
2015-06-01 15:00:00,43.0,43.0,42.86,42.91,2950653.0,33.377,33.377,33.2683,33.3071,2950653.0
2015-06-02 09:30:00,42.87,42.95,42.64,42.68,670817.0,33.2761,33.3382,33.0975,33.1286,670817.0
2015-06-02 10:00:00,42.68,42.84,42.63,42.77,1605383.0,33.1286,33.2528,33.0898,33.1984,1605383.0
2015-06-02 11:00:00,42.76,42.8,42.66,42.8,509215.0,33.1907,33.2217,33.1131,33.2217,509215.0
2015-06-02 12:00:00,42.8,42.89,42.75,42.77,1730971.0,33.2217,33.2916,33.1829,33.1984,1730971.0
2015-06-02 13:00:00,42.76,42.82,42.72,42.81,1202298.0,33.1907,33.2373,33.1596,33.2295,1202298.0
2015-06-02 14:00:00,42.81,42.89,42.79,42.89,604535.0,33.2295,33.2916,33.214,33.2916,604535.0
2015-06-02 15:00:00,42.89,42.94,42.8,42.91,1072272.0,33.2916,33.3304,33.2217,33.3071,1072272.0
2015-06-03 09:30:00,42.9,43.44,42.83,43.37,458608.0,33.2993,33.7185,33.245,33.6642,458608.0
2015-06-03 10:00:00,43.37,43.57,43.24,43.52,669115.0,33.6642,33.8194,33.5633,33.7806,669115.0
2015-06-03 11:00:00,43.52,43.63,43.4,43.45,401786.0,33.7806,33.866,33.6875,33.7263,401786.0
2015-06-03 12:00:00,43.45,43.51,43.4,43.48,580757.0,33.7263,33.7728,33.6875,33.7496,580757.0
2015-06-03 13:00:00,43.49,43.54,43.45,43.46,345858.0,33.7573,33.7961,33.7263,33.734,345858.0
2015-06-03 14:00:00,43.46,43.61,43.45,43.5,469101.0,33.734,33.8505,33.7263,33.7651,469101.0
2015-06-03 15:00:00,43.51,43.56,43.41,43.42,1037220.0,33.7728,33.8116,33.6952,33.703,1037220.0
2015-06-04 09:30:00,42.82,43.37,42.82,43.11,693399.0,33.2373,33.6642,33.2373,33.4624,693399.0
2015-06-04 10:00:00,43.11,43.2,42.96,43.13,888826.0,33.4624,33.5322,33.3459,33.4779,888826.0
2015-06-04 11:00:00,43.13,43.15,42.91,43.01,556484.0,33.4779,33.4934,33.3071,33.3847,556484.0
2015-06-04 12:00:00,43.0,43.13,43.0,43.01,2687495.0,33.377,33.4779,33.377,33.3847,2687495.0
2015-06-04 13:00:00,43.01,43.02,42.83,42.95,714726.0,33.3847,33.3925,33.245,33.3382,714726.0
2015-06-04 14:00:00,42.94,43.01,42.88,42.97,599212.0,33.3304,33.3847,33.2838,33.3537,599212.0
2015-06-04 15:00:00,42.97,43.0,42.88,42.97,1592497.0,33.3537,33.377,33.2838,33.3537,1592497.0
2015-06-05 09:30:00,43.75,43.81,42.93,43.71,1437399.0,33.9591,34.0057,33.3226,33.9281,1437399.0
2015-06-05 10:00:00,43.71,43.87,43.5,43.51,2006008.0,33.9281,34.0523,33.7651,33.7728,2006008.0
2015-06-05 11:00:00,43.51,43.52,43.38,43.4,629938.0,33.7728,33.7806,33.6719,33.6875,629938.0
2015-06-05 12:00:00,43.39,43.43,43.27,43.43,503738.0,33.6797,33.7107,33.5865,33.7107,503738.0
2015-06-05 13:00:00,43.43,43.48,43.35,43.39,512298.0,33.7107,33.7496,33.6486,33.6797,512298.0
2015-06-05 14:00:00,43.39,43.46,43.36,43.43,414373.0,33.6797,33.734,33.6564,33.7107,414373.0
2015-06-05 15:00:00,43.44,43.44,43.26,43.36,1630924.0,33.7185,33.7185,33.5788,33.6564,1630924.0
2015-06-08 09:30:00,43.31,43.76,43.26,43.6,688381.0,33.6176,33.9669,33.5788,33.8427,688381.0
2015-06-08 10:00:00,43.59,43.61,43.43,43.5,890809.0,33.8349,33.8505,33.7107,33.7651,890809.0
2015-06-08 11:00:00,43.5,43.5,43.33,43.44,576457.0,33.7651,33.7651,33.6331,33.7185,576457.0
2015-06-08 12:00:00,43.44,43.49,43.38,43.39,454535.0,33.7185,33.7573,33.6719,33.6797,454535.0
2015-06-08 13:00:00,43.39,43.46,43.31,43.36,659831.0,33.6797,33.734,33.6176,33.6564,659831.0
2015-06-08 14:00:00,43.36,43.49,43.28,43.45,662712.0,33.6564,33.7573,33.5943,33.7263,662712.0
2015-06-08 15:00:00,43.45,43.5,43.34,43.35,1353774.0,33.7263,33.7651,33.6409,33.6486,1353774.0
2015-06-09 09:30:00,43.34,43.51,43.21,43.36,342819.0,33.6409,33.7728,33.54,33.6564,342819.0
2015-06-09 10:00:00,43.36,43.44,43.19,43.38,645360.0,33.6564,33.7185,33.5245,33.6719,645360.0
2015-06-09 11:00:00,43.38,43.5,43.35,43.45,280214.0,33.6719,33.7651,33.6486,33.7263,280214.0
2015-06-09 12:00:00,43.46,43.55,43.44,43.55,289915.0,33.734,33.8039,33.7185,33.8039,289915.0
2015-06-09 13:00:00,43.54,43.56,43.47,43.49,318162.0,33.7961,33.8116,33.7418,33.7573,318162.0
2015-06-09 14:00:00,43.48,43.53,43.42,43.47,341100.0,33.7496,33.7884,33.703,33.7418,341100.0
2015-06-09 15:00:00,43.46,43.49,43.38,43.39,774623.0,33.734,33.7573,33.6719,33.6797,774623.0
2015-06-10 09:30:00,43.65,43.99,43.54,43.93,931148.0,33.8815,34.1454,33.7961,34.0988,931148.0
2015-06-10 10:00:00,43.94,43.94,43.76,43.9,1867722.0,34.1066,34.1066,33.9669,34.0756,1867722.0
2015-06-10 11:00:00,43.89,43.92,43.77,43.79,1588101.0,34.0678,34.0911,33.9747,33.9902,1588101.0
2015-06-10 12:00:00,43.79,43.82,43.74,43.77,767809.0,33.9902,34.0135,33.9514,33.9747,767809.0
2015-06-10 13:00:00,43.78,43.8,43.69,43.7,640910.0,33.9824,33.9979,33.9126,33.9203,640910.0
2015-06-10 14:00:00,43.7,43.78,43.69,43.72,926596.0,33.9203,33.9824,33.9126,33.9358,926596.0
2015-06-10 15:00:00,43.72,43.81,43.69,43.73,2321144.0,33.9358,34.0057,33.9126,33.9436,2321144.0
2015-06-11 09:30:00,43.73,44.01,43.68,43.99,795368.0,33.9436,34.1609,33.9048,34.1454,795368.0
2015-06-11 10:00:00,44.0,44.02,43.81,43.84,757441.0,34.1532,34.1687,34.0057,34.029,757441.0
2015-06-11 11:00:00,43.83,44.0,43.78,43.96,647199.0,34.0212,34.1532,33.9824,34.1221,647199.0
2015-06-11 12:00:00,43.96,44.03,43.95,43.98,566122.0,34.1221,34.1765,34.1144,34.1377,566122.0
2015-06-11 13:00:00,43.98,44.02,43.93,44.0,482618.0,34.1377,34.1687,34.0988,34.1532,482618.0
2015-06-11 14:00:00,44.0,44.0,43.89,43.91,369723.0,34.1532,34.1532,34.0678,34.0833,369723.0
2015-06-11 15:00:00,43.91,43.94,43.8,43.89,1103614.0,34.0833,34.1066,33.9979,34.0678,1103614.0
2015-06-12 09:30:00,43.82,43.89,43.57,43.68,262470.0,34.0135,34.0678,33.8194,33.9048,262470.0
2015-06-12 10:00:00,43.68,43.75,43.55,43.57,730377.0,33.9048,33.9591,33.8039,33.8194,730377.0
2015-06-12 11:00:00,43.57,43.8,43.55,43.7,629275.0,33.8194,33.9979,33.8039,33.9203,629275.0
2015-06-12 12:00:00,43.69,43.73,43.61,43.62,628823.0,33.9126,33.9436,33.8505,33.8582,628823.0
2015-06-12 13:00:00,43.62,43.69,43.6,43.68,247275.0,33.8582,33.9126,33.8427,33.9048,247275.0
2015-06-12 14:00:00,43.68,43.71,43.61,43.62,529107.0,33.9048,33.9281,33.8505,33.8582,529107.0
2015-06-12 15:00:00,43.62,43.75,43.58,43.67,2233116.0,33.8582,33.9591,33.8272,33.897,2233116.0
2015-06-15 09:30:00,43.26,43.3,43.02,43.21,585071.0,33.5788,33.6098,33.3925,33.54,585071.0
2015-06-15 10:00:00,43.2,43.27,43.16,43.27,719619.0,33.5322,33.5865,33.5012,33.5865,719619.0
2015-06-15 11:00:00,43.27,43.37,43.27,43.32,834336.0,33.5865,33.6642,33.5865,33.6254,834336.0
2015-06-15 12:00:00,43.32,43.35,43.26,43.34,662748.0,33.6254,33.6486,33.5788,33.6409,662748.0
2015-06-15 13:00:00,43.34,43.37,43.27,43.31,1069782.0,33.6409,33.6642,33.5865,33.6176,1069782.0
2015-06-15 14:00:00,43.32,43.35,43.23,43.25,742857.0,33.6254,33.6486,33.5555,33.571,742857.0
2015-06-15 15:00:00,43.25,43.33,43.23,43.3,1993538.0,33.571,33.6331,33.5555,33.6098,1993538.0
2015-06-16 09:30:00,43.15,43.37,43.11,43.2,1033509.0,33.4934,33.6642,33.4624,33.5322,1033509.0
2015-06-16 10:00:00,43.21,43.26,43.11,43.25,860801.0,33.54,33.5788,33.4624,33.571,860801.0
2015-06-16 11:00:00,43.24,43.26,43.2,43.23,1041722.0,33.5633,33.5788,33.5322,33.5555,1041722.0
2015-06-16 12:00:00,43.24,43.26,43.19,43.23,393360.0,33.5633,33.5788,33.5245,33.5555,393360.0
2015-06-16 13:00:00,43.23,43.25,43.19,43.21,949152.0,33.5555,33.571,33.5245,33.54,949152.0
2015-06-16 14:00:00,43.21,43.21,43.12,43.13,960330.0,33.54,33.54,33.4701,33.4779,960330.0
2015-06-16 15:00:00,43.14,43.2,43.09,43.18,2007962.0,33.4856,33.5322,33.4468,33.5167,2007962.0
2015-06-17 09:30:00,43.37,43.47,43.17,43.17,413953.0,33.6642,33.7418,33.5089,33.5089,413953.0
2015-06-17 10:00:00,43.17,43.18,43.06,43.15,1132681.0,33.5089,33.5167,33.4235,33.4934,1132681.0
2015-06-17 11:00:00,43.15,43.17,43.11,43.15,501046.0,33.4934,33.5089,33.4624,33.4934,501046.0
2015-06-17 12:00:00,43.15,43.16,43.06,43.11,399356.0,33.4934,33.5012,33.4235,33.4624,399356.0
2015-06-17 13:00:00,43.11,43.26,43.09,43.25,453107.0,33.4624,33.5788,33.4468,33.571,453107.0
2015-06-17 14:00:00,43.25,43.41,43.04,43.22,2161917.0,33.571,33.6952,33.408,33.5477,2161917.0
2015-06-17 15:00:00,43.23,43.25,43.09,43.13,1137934.0,33.5555,33.571,33.4468,33.4779,1137934.0
2015-06-18 09:30:00,43.3,43.36,42.97,43.16,506766.0,33.6098,33.6564,33.3537,33.5012,506766.0
2015-06-18 10:00:00,43.16,43.26,43.16,43.25,1568367.0,33.5012,33.5788,33.5012,33.571,1568367.0
2015-06-18 11:00:00,43.25,43.29,43.2,43.23,1375925.0,33.571,33.6021,33.5322,33.5555,1375925.0
2015-06-18 12:00:00,43.23,43.36,43.15,43.28,1057454.0,33.5555,33.6564,33.4934,33.5943,1057454.0
2015-06-18 13:00:00,43.28,43.32,43.25,43.27,559526.0,33.5943,33.6254,33.571,33.5865,559526.0
2015-06-18 14:00:00,43.27,43.3,43.2,43.29,737290.0,33.5865,33.6098,33.5322,33.6021,737290.0
2015-06-18 15:00:00,43.3,43.33,43.19,43.25,2102319.0,33.6098,33.6331,33.5245,33.571,2102319.0
2015-06-19 09:30:00,43.17,43.33,43.1,43.29,1815068.0,33.5089,33.6331,33.4546,33.6021,1815068.0
2015-06-19 10:00:00,43.29,43.31,43.17,43.26,1488661.0,33.6021,33.6176,33.5089,33.5788,1488661.0
2015-06-19 11:00:00,43.27,43.28,43.15,43.18,607713.0,33.5865,33.5943,33.4934,33.5167,607713.0
2015-06-19 12:00:00,43.18,43.21,43.15,43.16,372441.0,33.5167,33.54,33.4934,33.5012,372441.0
2015-06-19 13:00:00,43.16,43.21,43.13,43.18,481215.0,33.5012,33.54,33.4779,33.5167,481215.0
2015-06-19 14:00:00,43.18,43.2,43.11,43.15,518319.0,33.5167,33.5322,33.4624,33.4934,518319.0
2015-06-19 15:00:00,43.15,43.23,43.12,43.12,1904000.0,33.4934,33.5555,33.4701,33.4701,1904000.0
2015-06-22 09:30:00,43.53,43.67,43.43,43.59,400453.0,33.7884,33.897,33.7107,33.8349,400453.0
2015-06-22 10:00:00,43.58,43.68,43.55,43.58,544895.0,33.8272,33.9048,33.8039,33.8272,544895.0
2015-06-22 11:00:00,43.58,43.62,43.47,43.48,467170.0,33.8272,33.8582,33.7418,33.7496,467170.0
2015-06-22 12:00:00,43.48,43.49,43.36,43.45,354931.0,33.7496,33.7573,33.6564,33.7263,354931.0
2015-06-22 13:00:00,43.44,43.46,43.38,43.42,284625.0,33.7185,33.734,33.6719,33.703,284625.0
2015-06-22 14:00:00,43.41,43.44,43.39,43.41,469297.0,33.6952,33.7185,33.6797,33.6952,469297.0
2015-06-22 15:00:00,43.41,43.51,43.37,43.48,1633914.0,33.6952,33.7728,33.6642,33.7496,1633914.0
2015-06-23 09:30:00,43.66,43.76,43.49,43.73,641372.0,33.8893,33.9669,33.7573,33.9436,641372.0
2015-06-23 10:00:00,43.73,43.78,43.6,43.64,896592.0,33.9436,33.9824,33.8427,33.8737,896592.0
2015-06-23 11:00:00,43.63,43.7,43.6,43.6,536730.0,33.866,33.9203,33.8427,33.8427,536730.0
2015-06-23 12:00:00,43.6,43.61,43.55,43.56,451676.0,33.8427,33.8505,33.8039,33.8116,451676.0
2015-06-23 13:00:00,43.56,43.65,43.55,43.63,487000.0,33.8116,33.8815,33.8039,33.866,487000.0
2015-06-23 14:00:00,43.64,43.68,43.61,43.66,442268.0,33.8737,33.9048,33.8505,33.8893,442268.0
2015-06-23 15:00:00,43.66,43.69,43.62,43.66,808398.0,33.8893,33.9126,33.8582,33.8893,808398.0
2015-06-24 09:30:00,43.48,43.71,43.45,43.63,429994.0,33.7496,33.9281,33.7263,33.866,429994.0
2015-06-24 10:00:00,43.63,43.68,43.57,43.59,484255.0,33.866,33.9048,33.8194,33.8349,484255.0
2015-06-24 11:00:00,43.59,43.6,43.48,43.59,379672.0,33.8349,33.8427,33.7496,33.8349,379672.0
2015-06-24 12:00:00,43.58,43.6,43.47,43.48,478892.0,33.8272,33.8427,33.7418,33.7496,478892.0
2015-06-24 13:00:00,43.48,43.52,43.34,43.42,342331.0,33.7496,33.7806,33.6409,33.703,342331.0
2015-06-24 14:00:00,43.42,43.42,43.33,43.34,347953.0,33.703,33.703,33.6331,33.6409,347953.0
2015-06-24 15:00:00,43.34,43.37,43.25,43.27,858851.0,33.6409,33.6642,33.571,33.5865,858851.0
2015-06-25 09:30:00,43.41,43.46,43.11,43.25,266260.0,33.6952,33.734,33.4624,33.571,266260.0
2015-06-25 10:00:00,43.26,43.34,43.2,43.29,351294.0,33.5788,33.6409,33.5322,33.6021,351294.0
2015-06-25 11:00:00,43.3,43.32,43.13,43.22,416679.0,33.6098,33.6254,33.4779,33.5477,416679.0
2015-06-25 12:00:00,43.22,43.23,43.07,43.12,186834.0,33.5477,33.5555,33.4313,33.4701,186834.0
2015-06-25 13:00:00,43.12,43.15,43.03,43.04,163223.0,33.4701,33.4934,33.4003,33.408,163223.0
2015-06-25 14:00:00,43.04,43.05,42.85,42.91,305827.0,33.408,33.4158,33.2605,33.3071,305827.0
2015-06-25 15:00:00,42.9,43.0,42.85,42.85,751141.0,33.2993,33.377,33.2605,33.2605,751141.0
2015-06-26 09:30:00,43.01,43.2,42.92,42.97,471409.0,33.3847,33.5322,33.3149,33.3537,471409.0
2015-06-26 10:00:00,42.98,43.1,42.87,42.9,584411.0,33.3614,33.4546,33.2761,33.2993,584411.0
2015-06-26 11:00:00,42.9,43.03,42.89,42.94,564431.0,33.2993,33.4003,33.2916,33.3304,564431.0
2015-06-26 12:00:00,42.94,42.99,42.87,42.88,344119.0,33.3304,33.3692,33.2761,33.2838,344119.0
2015-06-26 13:00:00,42.88,42.93,42.82,42.87,261118.0,33.2838,33.3226,33.2373,33.2761,261118.0
2015-06-26 14:00:00,42.87,42.95,42.83,42.89,343080.0,33.2761,33.3382,33.245,33.2916,343080.0
2015-06-26 15:00:00,42.9,42.99,42.89,42.98,1255490.0,33.2993,33.3692,33.2916,33.3614,1255490.0
2015-06-29 09:30:00,42.5,42.61,42.38,42.42,459418.0,32.9889,33.0742,32.8957,32.9268,459418.0
2015-06-29 10:00:00,42.43,42.55,42.16,42.19,523285.0,32.9345,33.0277,32.725,32.7482,523285.0
2015-06-29 11:00:00,42.19,42.26,42.12,42.24,370142.0,32.7482,32.8026,32.6939,32.7871,370142.0
2015-06-29 12:00:00,42.25,42.27,42.15,42.19,288763.0,32.7948,32.8103,32.7172,32.7482,288763.0
2015-06-29 13:00:00,42.19,42.19,42.06,42.08,331398.0,32.7482,32.7482,32.6473,32.6629,331398.0
2015-06-29 14:00:00,42.08,42.09,41.87,41.9,524738.0,32.6629,32.6706,32.4999,32.5231,524738.0
2015-06-29 15:00:00,41.9,41.93,41.75,41.78,1433024.0,32.5231,32.5464,32.4067,32.43,1433024.0
2015-06-30 09:30:00,42.33,42.48,42.01,42.03,589508.0,32.8569,32.9733,32.6085,32.624,589508.0
2015-06-30 10:00:00,42.03,42.13,41.95,42.01,829359.0,32.624,32.7017,32.562,32.6085,829359.0
2015-06-30 11:00:00,42.02,42.04,41.88,41.93,677809.0,32.6163,32.6318,32.5076,32.5464,677809.0
2015-06-30 12:00:00,41.93,41.99,41.8,41.9,521978.0,32.5464,32.593,32.4455,32.5231,521978.0
2015-06-30 13:00:00,41.9,42.13,41.89,42.1,487686.0,32.5231,32.7017,32.5154,32.6784,487686.0
2015-06-30 14:00:00,42.1,42.23,42.01,42.01,687602.0,32.6784,32.7793,32.6085,32.6085,687602.0
2015-06-30 15:00:00,42.01,42.08,41.95,41.96,1271666.0,32.6085,32.6629,32.562,32.5697,1271666.0
2015-07-01 09:30:00,42.54,42.55,42.33,42.43,491231.0,33.0199,33.0277,32.8569,32.9345,491231.0
2015-07-01 10:00:00,42.43,42.43,42.21,42.27,748369.0,32.9345,32.9345,32.7638,32.8103,748369.0
2015-07-01 11:00:00,42.27,42.3,42.18,42.27,654667.0,32.8103,32.8336,32.7405,32.8103,654667.0
2015-07-01 12:00:00,42.27,42.28,42.17,42.18,646616.0,32.8103,32.8181,32.7327,32.7405,646616.0
2015-07-01 13:00:00,42.18,42.22,42.12,42.12,545917.0,32.7405,32.7715,32.6939,32.6939,545917.0
2015-07-01 14:00:00,42.13,42.13,42.04,42.07,306466.0,32.7017,32.7017,32.6318,32.6551,306466.0
2015-07-01 15:00:00,42.08,42.2,42.06,42.19,1024774.0,32.6629,32.756,32.6473,32.7482,1024774.0
2015-07-02 09:30:00,42.16,42.29,42.04,42.09,385560.0,32.725,32.8259,32.6318,32.6706,385560.0
2015-07-02 10:00:00,42.09,42.12,41.95,42.0,782315.0,32.6706,32.6939,32.562,32.6008,782315.0
2015-07-02 11:00:00,41.99,42.0,41.84,41.85,480359.0,32.593,32.6008,32.4766,32.4843,480359.0
2015-07-02 12:00:00,41.85,41.86,41.67,41.69,405002.0,32.4843,32.4921,32.3446,32.3601,405002.0
2015-07-02 13:00:00,41.68,41.69,41.59,41.61,444943.0,32.3524,32.3601,32.2825,32.298,444943.0
2015-07-02 14:00:00,41.61,41.75,41.59,41.75,385433.0,32.298,32.4067,32.2825,32.4067,385433.0
2015-07-02 15:00:00,41.75,41.84,41.73,41.79,1099610.0,32.4067,32.4766,32.3912,32.4378,1099610.0
2015-07-06 09:30:00,41.32,41.48,41.21,41.44,429054.0,32.0729,32.1971,31.9876,32.1661,429054.0
2015-07-06 10:00:00,41.43,41.54,41.3,41.43,825525.0,32.1583,32.2437,32.0574,32.1583,825525.0
2015-07-06 11:00:00,41.44,41.52,41.37,41.51,513705.0,32.1661,32.2282,32.1118,32.2204,513705.0
2015-07-06 12:00:00,41.51,41.52,41.38,41.47,500347.0,32.2204,32.2282,32.1195,32.1894,500347.0
2015-07-06 13:00:00,41.48,41.51,41.3,41.34,414659.0,32.1971,32.2204,32.0574,32.0885,414659.0
2015-07-06 14:00:00,41.33,41.43,41.3,41.38,515165.0,32.0807,32.1583,32.0574,32.1195,515165.0
2015-07-06 15:00:00,41.38,41.62,41.38,41.55,1201432.0,32.1195,32.3058,32.1195,32.2515,1201432.0
2015-07-07 09:30:00,41.53,41.75,41.2,41.26,447750.0,32.2359,32.4067,31.9798,32.0264,447750.0
2015-07-07 10:00:00,41.27,41.27,40.88,40.97,661561.0,32.0341,32.0341,31.7314,31.8013,661561.0
2015-07-07 11:00:00,40.97,41.02,40.76,40.98,590435.0,31.8013,31.8401,31.6383,31.809,590435.0
2015-07-07 12:00:00,40.98,41.15,40.9,41.12,385775.0,31.809,31.941,31.7469,31.9177,385775.0
2015-07-07 13:00:00,41.13,41.24,41.05,41.13,459516.0,31.9255,32.0108,31.8634,31.9255,459516.0
2015-07-07 14:00:00,41.14,41.44,41.04,41.42,493819.0,31.9332,32.1661,31.8556,32.1506,493819.0
2015-07-07 15:00:00,41.43,41.57,41.37,41.56,1045533.0,32.1583,32.267,32.1118,32.2592,1045533.0
2015-07-08 09:30:00,41.21,41.29,40.79,40.9,389684.0,31.9876,32.0497,31.6615,31.7469,389684.0
2015-07-08 10:00:00,40.9,40.95,40.75,40.88,797702.0,31.7469,31.7857,31.6305,31.7314,797702.0
2015-07-08 11:00:00,40.88,40.9,40.72,40.76,435554.0,31.7314,31.7469,31.6072,31.6383,435554.0
2015-07-08 12:00:00,40.76,40.9,40.73,40.9,357397.0,31.6383,31.7469,31.615,31.7469,357397.0
2015-07-08 13:00:00,40.89,40.94,40.83,40.86,329540.0,31.7392,31.778,31.6926,31.7159,329540.0
2015-07-08 14:00:00,40.87,40.92,40.52,40.54,670181.0,31.7236,31.7625,31.452,31.4675,670181.0
2015-07-08 15:00:00,40.55,40.73,40.55,40.55,1181190.0,31.4753,31.615,31.4753,31.4753,1181190.0
2015-07-09 09:30:00,41.03,41.3,40.96,41.11,722978.0,31.8478,32.0574,31.7935,31.9099,722978.0
2015-07-09 10:00:00,41.12,41.14,40.97,41.07,679682.0,31.9177,31.9332,31.8013,31.8789,679682.0
2015-07-09 11:00:00,41.07,41.21,41.0,41.01,669692.0,31.8789,31.9876,31.8246,31.8323,669692.0
2015-07-09 12:00:00,41.01,41.04,40.83,40.91,325503.0,31.8323,31.8556,31.6926,31.7547,325503.0
2015-07-09 13:00:00,40.91,41.03,40.87,41.02,399800.0,31.7547,31.8478,31.7236,31.8401,399800.0
2015-07-09 14:00:00,41.02,41.06,40.93,41.01,445686.0,31.8401,31.8711,31.7702,31.8323,445686.0
2015-07-09 15:00:00,41.01,41.11,40.97,41.0,1338794.0,31.8323,31.9099,31.8013,31.8246,1338794.0
2015-07-10 09:30:00,41.49,41.76,41.46,41.51,514988.0,32.2049,32.4145,32.1816,32.2204,514988.0
2015-07-10 10:00:00,41.52,41.66,41.38,41.51,616494.0,32.2282,32.3369,32.1195,32.2204,616494.0
2015-07-10 11:00:00,41.5,41.72,41.49,41.66,626290.0,32.2127,32.3834,32.2049,32.3369,626290.0
2015-07-10 12:00:00,41.66,41.68,41.56,41.6,385144.0,32.3369,32.3524,32.2592,32.2903,385144.0
2015-07-10 13:00:00,41.59,41.65,41.54,41.6,314017.0,32.2825,32.3291,32.2437,32.2903,314017.0
2015-07-10 14:00:00,41.61,41.76,41.58,41.76,462770.0,32.298,32.4145,32.2748,32.4145,462770.0
2015-07-10 15:00:00,41.75,41.81,41.69,41.7,1190251.0,32.4067,32.4533,32.3601,32.3679,1190251.0
2015-07-13 09:30:00,41.85,42.25,41.83,42.09,658348.0,32.4843,32.7948,32.4688,32.6706,658348.0
2015-07-13 10:00:00,42.09,42.27,42.03,42.25,733271.0,32.6706,32.8103,32.624,32.7948,733271.0
2015-07-13 11:00:00,42.26,42.27,42.15,42.19,500333.0,32.8026,32.8103,32.7172,32.7482,500333.0
2015-07-13 12:00:00,42.18,42.21,42.13,42.13,478005.0,32.7405,32.7638,32.7017,32.7017,478005.0
2015-07-13 13:00:00,42.13,42.24,42.12,42.22,426974.0,32.7017,32.7871,32.6939,32.7715,426974.0
2015-07-13 14:00:00,42.23,42.39,42.21,42.35,1444692.0,32.7793,32.9035,32.7638,32.8724,1444692.0
2015-07-13 15:00:00,42.35,42.5,42.34,42.38,2273179.0,32.8724,32.9889,32.8647,32.8957,2273179.0
2015-07-14 09:30:00,42.19,42.35,42.06,42.27,354541.0,32.7482,32.8724,32.6473,32.8103,354541.0
2015-07-14 10:00:00,42.28,42.46,42.26,42.4,317222.0,32.8181,32.9578,32.8026,32.9112,317222.0
2015-07-14 11:00:00,42.39,42.55,42.38,42.44,341118.0,32.9035,33.0277,32.8957,32.9423,341118.0
2015-07-14 12:00:00,42.43,42.46,42.31,42.36,195244.0,32.9345,32.9578,32.8414,32.8802,195244.0
2015-07-14 13:00:00,42.36,42.46,42.32,42.46,263717.0,32.8802,32.9578,32.8491,32.9578,263717.0
2015-07-14 14:00:00,42.45,42.5,42.42,42.49,267266.0,32.9501,32.9889,32.9268,32.9811,267266.0
2015-07-14 15:00:00,42.49,42.56,42.49,42.53,1148585.0,32.9811,33.0354,32.9811,33.0122,1148585.0
2015-07-15 09:30:00,42.6,42.75,42.46,42.74,436212.0,33.0665,33.1829,32.9578,33.1752,436212.0
2015-07-15 10:00:00,42.74,42.76,42.66,42.71,325745.0,33.1752,33.1907,33.1131,33.1519,325745.0
2015-07-15 11:00:00,42.7,42.82,42.63,42.65,359317.0,33.1441,33.2373,33.0898,33.1053,359317.0
2015-07-15 12:00:00,42.66,42.75,42.65,42.72,220697.0,33.1131,33.1829,33.1053,33.1596,220697.0
2015-07-15 13:00:00,42.72,42.8,42.69,42.79,224172.0,33.1596,33.2217,33.1363,33.214,224172.0
2015-07-15 14:00:00,42.79,42.8,42.58,42.62,397068.0,33.214,33.2217,33.051,33.082,397068.0
2015-07-15 15:00:00,42.62,42.72,42.6,42.68,708766.0,33.082,33.1596,33.0665,33.1286,708766.0
2015-07-16 09:30:00,43.08,43.12,42.89,43.01,370131.0,33.4391,33.4701,33.2916,33.3847,370131.0
2015-07-16 10:00:00,43.01,43.02,42.91,42.96,326204.0,33.3847,33.3925,33.3071,33.3459,326204.0
2015-07-16 11:00:00,42.96,43.01,42.86,42.98,281261.0,33.3459,33.3847,33.2683,33.3614,281261.0
2015-07-16 12:00:00,42.98,43.0,42.91,42.99,310237.0,33.3614,33.377,33.3071,33.3692,310237.0
2015-07-16 13:00:00,42.98,43.01,42.97,43.0,369731.0,33.3614,33.3847,33.3537,33.377,369731.0
2015-07-16 14:00:00,43.0,43.04,42.97,43.0,265464.0,33.377,33.408,33.3537,33.377,265464.0
2015-07-16 15:00:00,43.0,43.08,42.97,43.07,751138.0,33.377,33.4391,33.3537,33.4313,751138.0
2015-07-17 09:30:00,42.92,43.05,42.89,43.03,413273.0,33.3149,33.4158,33.2916,33.4003,413273.0
2015-07-17 10:00:00,43.03,43.06,42.84,42.89,421505.0,33.4003,33.4235,33.2528,33.2916,421505.0
2015-07-17 11:00:00,42.88,42.89,42.7,42.72,365350.0,33.2838,33.2916,33.1441,33.1596,365350.0
2015-07-17 12:00:00,42.72,42.73,42.62,42.64,281428.0,33.1596,33.1674,33.082,33.0975,281428.0
2015-07-17 13:00:00,42.64,42.73,42.62,42.69,178591.0,33.0975,33.1674,33.082,33.1363,178591.0
2015-07-17 14:00:00,42.69,42.79,42.69,42.73,224228.0,33.1363,33.214,33.1363,33.1674,224228.0
2015-07-17 15:00:00,42.72,42.83,42.69,42.81,744704.0,33.1596,33.245,33.1363,33.2295,744704.0
2015-07-20 09:30:00,42.79,43.03,42.79,42.86,663299.0,33.214,33.4003,33.214,33.2683,663299.0
2015-07-20 10:00:00,42.86,42.99,42.77,42.95,706779.0,33.2683,33.3692,33.1984,33.3382,706779.0
2015-07-20 11:00:00,42.95,43.08,42.95,43.02,410025.0,33.3382,33.4391,33.3382,33.3925,410025.0
2015-07-20 12:00:00,43.02,43.06,42.96,42.99,438800.0,33.3925,33.4235,33.3459,33.3692,438800.0
2015-07-20 13:00:00,43.0,43.05,42.98,43.05,564390.0,33.377,33.4158,33.3614,33.4158,564390.0
2015-07-20 14:00:00,43.05,43.09,42.97,43.0,912926.0,33.4158,33.4468,33.3537,33.377,912926.0
2015-07-20 15:00:00,43.0,43.07,42.93,42.97,1288360.0,33.377,33.4313,33.3226,33.3537,1288360.0
2015-07-21 09:30:00,43.58,43.97,43.5,43.97,1552930.0,33.8272,34.1299,33.7651,34.1299,1552930.0
2015-07-21 10:00:00,43.97,44.09,43.87,43.9,1499630.0,34.1299,34.223,34.0523,34.0756,1499630.0
2015-07-21 11:00:00,43.9,43.95,43.79,43.87,733286.0,34.0756,34.1144,33.9902,34.0523,733286.0
2015-07-21 12:00:00,43.86,43.94,43.81,43.89,571040.0,34.0445,34.1066,34.0057,34.0678,571040.0
2015-07-21 13:00:00,43.89,43.9,43.74,43.74,367245.0,34.0678,34.0756,33.9514,33.9514,367245.0
2015-07-21 14:00:00,43.74,43.85,43.65,43.85,516354.0,33.9514,34.0367,33.8815,34.0367,516354.0
2015-07-21 15:00:00,43.85,44.18,43.82,44.16,3329997.0,34.0367,34.2929,34.0135,34.2774,3329997.0
2015-07-22 09:30:00,44.31,44.59,44.15,44.47,926597.0,34.3938,34.6111,34.2696,34.518,926597.0
2015-07-22 10:00:00,44.48,44.5,44.26,44.47,1102201.0,34.5258,34.5413,34.355,34.518,1102201.0
2015-07-22 11:00:00,44.47,44.5,44.41,44.44,569636.0,34.518,34.5413,34.4714,34.4947,569636.0
2015-07-22 12:00:00,44.44,44.5,44.42,44.5,491518.0,34.4947,34.5413,34.4792,34.5413,491518.0
2015-07-22 13:00:00,44.5,44.6,44.47,44.55,894383.0,34.5413,34.6189,34.518,34.5801,894383.0
2015-07-22 14:00:00,44.55,44.7,44.53,44.65,649410.0,34.5801,34.6965,34.5646,34.6577,649410.0
2015-07-22 15:00:00,44.66,44.74,44.65,44.73,1816722.0,34.6655,34.7276,34.6577,34.7198,1816722.0
2015-07-23 09:30:00,44.8,44.99,44.57,44.9,559831.0,34.7741,34.9216,34.5956,34.8518,559831.0
2015-07-23 10:00:00,44.9,44.96,44.79,44.82,604617.0,34.8518,34.8983,34.7664,34.7897,604617.0
2015-07-23 11:00:00,44.83,44.84,44.5,44.57,605114.0,34.7974,34.8052,34.5413,34.5956,605114.0
2015-07-23 12:00:00,44.57,44.57,44.4,44.55,401538.0,34.5956,34.5956,34.4637,34.5801,401538.0
2015-07-23 13:00:00,44.55,44.63,44.48,44.61,389245.0,34.5801,34.6422,34.5258,34.6267,389245.0
2015-07-23 14:00:00,44.61,44.61,44.44,44.47,506778.0,34.6267,34.6267,34.4947,34.518,506778.0
2015-07-23 15:00:00,44.48,44.54,44.38,44.46,1085004.0,34.5258,34.5723,34.4481,34.5102,1085004.0
2015-07-24 09:30:00,44.13,44.37,44.13,44.27,474077.0,34.2541,34.4404,34.2541,34.3628,474077.0
2015-07-24 10:00:00,44.28,44.29,43.96,44.01,684784.0,34.3705,34.3783,34.1221,34.1609,684784.0
2015-07-24 11:00:00,44.01,44.17,43.96,44.07,491435.0,34.1609,34.2851,34.1221,34.2075,491435.0
2015-07-24 12:00:00,44.07,44.17,44.05,44.06,247402.0,34.2075,34.2851,34.192,34.1998,247402.0
2015-07-24 13:00:00,44.06,44.1,43.87,43.94,324968.0,34.1998,34.2308,34.0523,34.1066,324968.0
2015-07-24 14:00:00,43.94,43.95,43.68,43.79,610488.0,34.1066,34.1144,33.9048,33.9902,610488.0
2015-07-24 15:00:00,43.79,43.85,43.69,43.72,1274023.0,33.9902,34.0367,33.9126,33.9358,1274023.0
2015-07-27 09:30:00,43.41,43.45,42.99,43.11,368342.0,33.6952,33.7263,33.3692,33.4624,368342.0
2015-07-27 10:00:00,43.11,43.31,42.99,43.21,520311.0,33.4624,33.6176,33.3692,33.54,520311.0
2015-07-27 11:00:00,43.22,43.24,42.99,43.05,745919.0,33.5477,33.5633,33.3692,33.4158,745919.0
2015-07-27 12:00:00,43.05,43.05,42.83,42.84,412896.0,33.4158,33.4158,33.245,33.2528,412896.0
2015-07-27 13:00:00,42.84,42.89,42.72,42.8,412086.0,33.2528,33.2916,33.1596,33.2217,412086.0
2015-07-27 14:00:00,42.8,43.09,42.79,43.08,663503.0,33.2217,33.4468,33.214,33.4391,663503.0
2015-07-27 15:00:00,43.07,43.26,43.02,43.26,1893929.0,33.4313,33.5788,33.3925,33.5788,1893929.0
2015-07-28 09:30:00,43.51,43.65,43.3,43.35,489959.0,33.7728,33.8815,33.6098,33.6486,489959.0
2015-07-28 10:00:00,43.34,43.45,43.16,43.41,767146.0,33.6409,33.7263,33.5012,33.6952,767146.0
2015-07-28 11:00:00,43.41,43.56,43.41,43.55,482843.0,33.6952,33.8116,33.6952,33.8039,482843.0
2015-07-28 12:00:00,43.55,43.6,43.5,43.58,306144.0,33.8039,33.8427,33.7651,33.8272,306144.0
2015-07-28 13:00:00,43.58,43.61,43.49,43.59,384101.0,33.8272,33.8505,33.7573,33.8349,384101.0
2015-07-28 14:00:00,43.59,43.62,43.48,43.5,758512.0,33.8349,33.8582,33.7496,33.7651,758512.0
2015-07-28 15:00:00,43.49,43.6,43.45,43.58,1440049.0,33.7573,33.8427,33.7263,33.8272,1440049.0
2015-07-29 09:30:00,43.61,43.75,43.44,43.5,552106.0,33.8505,33.9591,33.7185,33.7651,552106.0
2015-07-29 10:00:00,43.49,43.68,43.43,43.63,593828.0,33.7573,33.9048,33.7107,33.866,593828.0
2015-07-29 11:00:00,43.63,43.91,43.61,43.82,401543.0,33.866,34.0833,33.8505,34.0135,401543.0
2015-07-29 12:00:00,43.81,43.87,43.79,43.82,372190.0,34.0057,34.0523,33.9902,34.0135,372190.0
2015-07-29 13:00:00,43.82,43.9,43.78,43.88,515301.0,34.0135,34.0756,33.9824,34.06,515301.0
2015-07-29 14:00:00,43.88,43.94,43.66,43.85,838387.0,34.06,34.1066,33.8893,34.0367,838387.0
2015-07-29 15:00:00,43.85,43.89,43.77,43.8,966126.0,34.0367,34.0678,33.9747,33.9979,966126.0
2015-07-30 09:30:00,43.61,43.8,43.57,43.66,304798.0,33.9815,34.1295,33.9503,34.0204,304798.0
2015-07-30 10:00:00,43.65,43.89,43.58,43.8,511147.0,34.0126,34.1996,33.9581,34.1295,511147.0
2015-07-30 11:00:00,43.8,43.97,43.74,43.89,460119.0,34.1295,34.262,34.0827,34.1996,460119.0
2015-07-30 12:00:00,43.88,43.95,43.81,43.95,488023.0,34.1918,34.2464,34.1373,34.2464,488023.0
2015-07-30 13:00:00,43.95,43.95,43.7,43.77,614541.0,34.2464,34.2464,34.0516,34.1061,614541.0
2015-07-30 14:00:00,43.77,43.9,43.72,43.9,805109.0,34.1061,34.2074,34.0672,34.2074,805109.0
2015-07-30 15:00:00,43.9,43.96,43.87,43.92,1056925.0,34.2074,34.2542,34.184,34.223,1056925.0
2015-07-31 09:30:00,43.95,43.95,43.37,43.52,424376.0,34.2464,34.2464,33.7944,33.9113,424376.0
2015-07-31 10:00:00,43.54,43.72,43.51,43.69,497573.0,33.9269,34.0672,33.9035,34.0438,497573.0
2015-07-31 11:00:00,43.68,43.69,43.57,43.58,436768.0,34.036,34.0438,33.9503,33.9581,436768.0
2015-07-31 12:00:00,43.58,43.64,43.51,43.61,343674.0,33.9581,34.0048,33.9035,33.9815,343674.0
2015-07-31 13:00:00,43.61,43.7,43.58,43.58,437799.0,33.9815,34.0516,33.9581,33.9581,437799.0
2015-07-31 14:00:00,43.59,43.62,43.48,43.54,501956.0,33.9659,33.9892,33.8802,33.9269,501956.0
2015-07-31 15:00:00,43.54,43.57,43.33,43.41,1104519.0,33.9269,33.9503,33.7633,33.8256,1104519.0
2015-08-03 09:30:00,43.41,43.64,43.27,43.33,328882.0,33.8256,34.0048,33.7165,33.7633,328882.0
2015-08-03 10:00:00,43.34,43.5,43.31,43.48,598813.0,33.7711,33.8957,33.7477,33.8802,598813.0
2015-08-03 11:00:00,43.49,43.59,43.44,43.46,547113.0,33.8879,33.9659,33.849,33.8646,547113.0
2015-08-03 12:00:00,43.47,43.48,43.14,43.19,331559.0,33.8724,33.8802,33.6152,33.6542,331559.0
2015-08-03 13:00:00,43.19,43.23,43.08,43.17,469582.0,33.6542,33.6854,33.5685,33.6386,469582.0
2015-08-03 14:00:00,43.17,43.24,43.15,43.16,696050.0,33.6386,33.6931,33.623,33.6308,696050.0
2015-08-03 15:00:00,43.17,43.4,43.16,43.39,1182210.0,33.6386,33.8178,33.6308,33.81,1182210.0
2015-08-04 09:30:00,43.54,43.95,43.4,43.87,475435.0,33.9269,34.2464,33.8178,34.184,475435.0
2015-08-04 10:00:00,43.87,44.08,43.82,43.91,764031.0,34.184,34.3477,34.1451,34.2152,764031.0
2015-08-04 11:00:00,43.92,44.01,43.86,43.89,528922.0,34.223,34.2931,34.1763,34.1996,528922.0
2015-08-04 12:00:00,43.89,43.98,43.76,43.78,440563.0,34.1996,34.2698,34.0983,34.1139,440563.0
2015-08-04 13:00:00,43.78,44.02,43.74,43.84,495292.0,34.1139,34.3009,34.0827,34.1607,495292.0
2015-08-04 14:00:00,43.83,43.89,43.76,43.86,530061.0,34.1529,34.1996,34.0983,34.1763,530061.0
2015-08-04 15:00:00,43.86,43.92,43.82,43.89,1009202.0,34.1763,34.223,34.1451,34.1996,1009202.0
2015-08-05 09:30:00,44.48,44.81,44.29,44.77,727593.0,34.6594,34.9165,34.5113,34.8853,727593.0
2015-08-05 10:00:00,44.78,45.14,44.75,44.98,1467841.0,34.8931,35.1736,34.8698,35.049,1467841.0
2015-08-05 11:00:00,44.99,45.02,44.59,44.62,801050.0,35.0568,35.0801,34.7451,34.7685,801050.0
2015-08-05 12:00:00,44.63,44.63,44.31,44.37,669446.0,34.7762,34.7762,34.5269,34.5737,669446.0
2015-08-05 13:00:00,44.36,44.41,44.27,44.32,602117.0,34.5659,34.6048,34.4957,34.5347,602117.0
2015-08-05 14:00:00,44.31,44.57,44.29,44.49,520524.0,34.5269,34.7295,34.5113,34.6672,520524.0
2015-08-05 15:00:00,44.48,44.51,44.39,44.42,1087499.0,34.6594,34.6827,34.5892,34.6126,1087499.0
2015-08-06 09:30:00,44.44,44.74,44.35,44.51,427091.0,34.6282,34.862,34.5581,34.6827,427091.0
2015-08-06 10:00:00,44.51,44.78,44.45,44.73,582472.0,34.6827,34.8931,34.636,34.8542,582472.0
2015-08-06 11:00:00,44.74,44.74,44.38,44.4,554721.0,34.862,34.862,34.5814,34.597,554721.0
2015-08-06 12:00:00,44.4,44.41,44.19,44.25,326916.0,34.597,34.6048,34.4334,34.4801,326916.0
2015-08-06 13:00:00,44.25,44.38,44.21,44.21,337505.0,34.4801,34.5814,34.449,34.449,337505.0
2015-08-06 14:00:00,44.22,44.29,44.17,44.28,401318.0,34.4568,34.5113,34.4178,34.5035,401318.0
2015-08-06 15:00:00,44.28,44.37,44.26,44.29,1267118.0,34.5035,34.5737,34.4879,34.5113,1267118.0
2015-08-07 09:30:00,44.23,44.63,44.11,44.51,409953.0,34.4646,34.7762,34.3711,34.6827,409953.0
2015-08-07 10:00:00,44.51,44.65,44.35,44.51,991839.0,34.6827,34.7918,34.5581,34.6827,991839.0
2015-08-07 11:00:00,44.51,44.61,44.41,44.45,971653.0,34.6827,34.7607,34.6048,34.636,971653.0
2015-08-07 12:00:00,44.46,44.58,44.33,44.34,703120.0,34.6438,34.7373,34.5425,34.5503,703120.0
2015-08-07 13:00:00,44.34,44.46,44.19,44.44,537997.0,34.5503,34.6438,34.4334,34.6282,537997.0
2015-08-07 14:00:00,44.43,44.51,44.34,44.5,555553.0,34.6204,34.6827,34.5503,34.675,555553.0
2015-08-07 15:00:00,44.51,44.79,44.48,44.77,1451582.0,34.6827,34.9009,34.6594,34.8853,1451582.0
2015-08-10 09:30:00,45.0,45.25,44.97,45.21,714432.0,35.0646,35.2594,35.0412,35.2282,714432.0
2015-08-10 10:00:00,45.21,45.45,45.21,45.44,1195415.0,35.2282,35.4152,35.2282,35.4074,1195415.0
2015-08-10 11:00:00,45.44,45.44,45.13,45.21,706721.0,35.4074,35.4074,35.1659,35.2282,706721.0
2015-08-10 12:00:00,45.21,45.39,45.2,45.34,372076.0,35.2282,35.3684,35.2204,35.3295,372076.0
2015-08-10 13:00:00,45.34,45.37,45.23,45.25,364486.0,35.3295,35.3529,35.2438,35.2594,364486.0
2015-08-10 14:00:00,45.25,45.33,45.23,45.3,386306.0,35.2594,35.3217,35.2438,35.2983,386306.0
2015-08-10 15:00:00,45.3,45.35,45.18,45.27,975921.0,35.2983,35.3373,35.2048,35.2749,975921.0
2015-08-11 09:30:00,44.97,44.99,44.66,44.87,651461.0,35.0412,35.0568,34.7996,34.9633,651461.0
2015-08-11 10:00:00,44.88,45.06,44.88,44.94,762521.0,34.9711,35.1113,34.9711,35.0178,762521.0
2015-08-11 11:00:00,44.94,44.95,44.67,44.74,731538.0,35.0178,35.0256,34.8074,34.862,731538.0
2015-08-11 12:00:00,44.74,44.86,44.67,44.71,428404.0,34.862,34.9555,34.8074,34.8386,428404.0
2015-08-11 13:00:00,44.71,44.73,44.56,44.66,563106.0,34.8386,34.8542,34.7217,34.7996,563106.0
2015-08-11 14:00:00,44.66,44.72,44.6,44.68,457462.0,34.7996,34.8464,34.7529,34.8152,457462.0
2015-08-11 15:00:00,44.68,44.74,44.65,44.67,1297420.0,34.8152,34.862,34.7918,34.8074,1297420.0
2015-08-12 09:30:00,44.28,44.28,43.81,43.86,862080.0,34.5035,34.5035,34.1373,34.1763,862080.0
2015-08-12 10:00:00,43.85,43.89,43.41,43.44,1715810.0,34.1685,34.1996,33.8256,33.849,1715810.0
2015-08-12 11:00:00,43.44,43.49,43.1,43.15,1193425.0,33.849,33.8879,33.5841,33.623,1193425.0
2015-08-12 12:00:00,43.15,43.46,43.14,43.28,926149.0,33.623,33.8646,33.6152,33.7243,926149.0
2015-08-12 13:00:00,43.28,43.62,43.28,43.59,525068.0,33.7243,33.9892,33.7243,33.9659,525068.0
2015-08-12 14:00:00,43.59,43.96,43.48,43.73,759914.0,33.9659,34.2542,33.8802,34.075,759914.0
2015-08-12 15:00:00,43.73,43.97,43.72,43.93,1630602.0,34.075,34.262,34.0672,34.2308,1630602.0
2015-08-13 09:30:00,44.01,44.14,43.82,43.99,440028.0,34.2931,34.3944,34.1451,34.2776,440028.0
2015-08-13 10:00:00,43.97,44.07,43.79,43.93,761545.0,34.262,34.3399,34.1217,34.2308,761545.0
2015-08-13 11:00:00,43.93,43.94,43.71,43.83,237086.0,34.2308,34.2386,34.0594,34.1529,237086.0
2015-08-13 12:00:00,43.83,43.95,43.83,43.91,279202.0,34.1529,34.2464,34.1529,34.2152,279202.0
2015-08-13 13:00:00,43.91,43.98,43.87,43.91,215811.0,34.2152,34.2698,34.184,34.2152,215811.0
2015-08-13 14:00:00,43.91,44.0,43.88,44.0,234972.0,34.2152,34.2853,34.1918,34.2853,234972.0
2015-08-13 15:00:00,44.0,44.0,43.81,43.86,795770.0,34.2853,34.2853,34.1373,34.1763,795770.0
2015-08-14 09:30:00,43.77,44.06,43.75,44.04,386337.0,34.1061,34.3321,34.0905,34.3165,386337.0
2015-08-14 10:00:00,44.03,44.04,43.96,43.97,426738.0,34.3087,34.3165,34.2542,34.262,426738.0
2015-08-14 11:00:00,43.96,44.06,43.92,44.03,518592.0,34.2542,34.3321,34.223,34.3087,518592.0
2015-08-14 12:00:00,44.03,44.08,43.87,43.93,447698.0,34.3087,34.3477,34.184,34.2308,447698.0
2015-08-14 13:00:00,43.94,44.05,43.91,43.96,282779.0,34.2386,34.3243,34.2152,34.2542,282779.0
2015-08-14 14:00:00,43.97,44.01,43.94,43.98,278953.0,34.262,34.2931,34.2386,34.2698,278953.0
2015-08-14 15:00:00,43.99,44.09,43.98,44.08,802396.0,34.2776,34.3555,34.2698,34.3477,802396.0
2015-08-17 09:30:00,43.91,43.97,43.67,43.92,378267.0,34.2152,34.262,34.0282,34.223,378267.0
2015-08-17 10:00:00,43.92,44.09,43.86,44.02,576027.0,34.223,34.3555,34.1763,34.3009,576027.0
2015-08-17 11:00:00,44.02,44.16,43.95,44.07,499389.0,34.3009,34.41,34.2464,34.3399,499389.0
2015-08-17 12:00:00,44.07,44.12,44.04,44.09,321473.0,34.3399,34.3789,34.3165,34.3555,321473.0
2015-08-17 13:00:00,44.1,44.16,44.08,44.12,313794.0,34.3633,34.41,34.3477,34.3789,313794.0
2015-08-17 14:00:00,44.12,44.14,44.01,44.05,321652.0,34.3789,34.3944,34.2931,34.3243,321652.0
2015-08-17 15:00:00,44.05,44.08,43.97,44.06,615576.0,34.3243,34.3477,34.262,34.3321,615576.0
2015-08-18 09:30:00,43.01,44.2,43.0,44.12,272574.0,33.5139,34.4412,33.5061,34.3789,272574.0
2015-08-18 10:00:00,44.12,44.23,44.07,44.16,500867.0,34.3789,34.4646,34.3399,34.41,500867.0
2015-08-18 11:00:00,44.17,44.17,43.96,44.04,409578.0,34.4178,34.4178,34.2542,34.3165,409578.0
2015-08-18 12:00:00,44.05,44.15,44.0,44.04,305087.0,34.3243,34.4022,34.2853,34.3165,305087.0
2015-08-18 13:00:00,44.04,44.07,43.98,44.01,288647.0,34.3165,34.3399,34.2698,34.2931,288647.0
2015-08-18 14:00:00,44.0,44.1,43.98,44.09,889732.0,34.2853,34.3633,34.2698,34.3555,889732.0
2015-08-18 15:00:00,44.09,44.36,44.05,44.36,4130004.0,34.3555,34.5659,34.3243,34.5659,4130004.0
2015-08-19 09:30:00,44.06,44.32,44.04,44.24,1481019.0,34.3321,34.5347,34.3165,34.4724,1481019.0
2015-08-19 10:00:00,44.24,44.42,44.22,44.32,1541451.0,34.4724,34.6126,34.4568,34.5347,1541451.0
2015-08-19 11:00:00,44.33,44.44,44.1,44.16,1398061.0,34.5425,34.6282,34.3633,34.41,1398061.0
2015-08-19 12:00:00,44.15,44.27,44.1,44.27,415266.0,34.4022,34.4957,34.3633,34.4957,415266.0
2015-08-19 13:00:00,44.27,44.44,44.18,44.22,458977.0,34.4957,34.6282,34.4256,34.4568,458977.0
2015-08-19 14:00:00,44.22,44.46,44.07,44.11,563093.0,34.4568,34.6438,34.3399,34.3711,563093.0
2015-08-19 15:00:00,44.11,44.3,44.03,44.17,2533373.0,34.3711,34.5191,34.3087,34.4178,2533373.0
2015-08-20 09:30:00,43.7,43.81,43.21,43.58,1529786.0,34.0516,34.1373,33.6698,33.9581,1529786.0
2015-08-20 10:00:00,43.59,43.61,43.02,43.15,1864494.0,33.9659,33.9815,33.5217,33.623,1864494.0
2015-08-20 11:00:00,43.15,43.26,43.06,43.12,871356.0,33.623,33.7087,33.5529,33.5996,871356.0
2015-08-20 12:00:00,43.12,43.14,42.83,42.85,962185.0,33.5996,33.6152,33.3737,33.3893,962185.0
2015-08-20 13:00:00,42.84,43.03,42.78,43.02,646726.0,33.3815,33.5295,33.3347,33.5217,646726.0
2015-08-20 14:00:00,43.02,43.02,42.76,42.76,850876.0,33.5217,33.5217,33.3191,33.3191,850876.0
2015-08-20 15:00:00,42.76,42.95,42.74,42.82,2314224.0,33.3191,33.4672,33.3035,33.3659,2314224.0
2015-08-21 09:30:00,42.42,42.53,42.24,42.3,1025538.0,33.0542,33.1399,32.9139,32.9607,1025538.0
2015-08-21 10:00:00,42.29,42.51,42.12,42.18,1370350.0,32.9529,33.1243,32.8204,32.8672,1370350.0
2015-08-21 11:00:00,42.17,42.2,41.83,42.06,827522.0,32.8594,32.8828,32.5945,32.7737,827522.0
2015-08-21 12:00:00,42.06,42.2,41.93,41.93,650491.0,32.7737,32.8828,32.6724,32.6724,650491.0
2015-08-21 13:00:00,41.93,42.21,41.89,42.13,1176895.0,32.6724,32.8906,32.6412,32.8282,1176895.0
2015-08-21 14:00:00,42.13,42.21,41.73,41.79,864262.0,32.8282,32.8906,32.5165,32.5633,864262.0
2015-08-21 15:00:00,41.79,41.85,41.43,41.45,2434065.0,32.5633,32.61,32.2828,32.2984,2434065.0
2015-08-24 09:30:00,38.58,39.78,36.46,38.79,1035345.0,30.062,30.9971,28.4101,30.2256,1035345.0
2015-08-24 10:00:00,38.8,40.08,38.69,39.69,2291561.0,30.2334,31.2308,30.1477,30.9269,2291561.0
2015-08-24 11:00:00,39.69,40.07,39.31,39.99,1151296.0,30.9269,31.223,30.6308,31.1607,1151296.0
2015-08-24 12:00:00,39.99,40.3,39.84,40.05,1258664.0,31.1607,31.4023,31.0438,31.2075,1258664.0
2015-08-24 13:00:00,40.05,40.13,39.54,39.55,770313.0,31.2075,31.2698,30.8101,30.8178,770313.0
2015-08-24 14:00:00,39.54,39.55,38.58,38.59,1464532.0,30.8101,30.8178,30.062,30.0698,1464532.0
2015-08-24 15:00:00,38.58,39.32,38.37,38.65,2972161.0,30.062,30.6386,29.8984,30.1166,2972161.0
2015-08-25 09:30:00,39.94,40.12,39.07,39.22,1470138.0,31.1217,31.262,30.4438,30.5607,1470138.0
2015-08-25 10:00:00,39.22,39.54,39.13,39.19,1153300.0,30.5607,30.8101,30.4906,30.5373,1153300.0
2015-08-25 11:00:00,39.2,39.6,39.19,39.44,1352610.0,30.5451,30.8568,30.5373,30.7321,1352610.0
2015-08-25 12:00:00,39.45,39.49,39.26,39.27,666034.0,30.7399,30.7711,30.5919,30.5997,666034.0
2015-08-25 13:00:00,39.27,39.29,38.98,39.2,914731.0,30.5997,30.6153,30.3737,30.5451,914731.0
2015-08-25 14:00:00,39.2,39.32,39.06,39.26,844334.0,30.5451,30.6386,30.436,30.5919,844334.0
2015-08-25 15:00:00,39.26,39.28,37.75,37.78,3457826.0,30.5919,30.6075,29.4153,29.4386,3457826.0
2015-08-26 09:30:00,38.87,39.67,38.27,38.49,792150.0,30.288,30.9114,29.8205,29.9919,792150.0
2015-08-26 10:00:00,38.5,38.66,38.11,38.39,1332193.0,29.9997,30.1244,29.6958,29.914,1332193.0
2015-08-26 11:00:00,38.4,38.58,38.14,38.23,882009.0,29.9218,30.062,29.7192,29.7893,882009.0
2015-08-26 12:00:00,38.23,38.34,37.98,38.34,956214.0,29.7893,29.875,29.5945,29.875,956214.0
2015-08-26 13:00:00,38.35,38.68,38.2,38.67,775072.0,29.8828,30.1399,29.7659,30.1321,775072.0
2015-08-26 14:00:00,38.67,38.98,38.47,38.9,1073341.0,30.1321,30.3737,29.9763,30.3114,1073341.0
2015-08-26 15:00:00,38.9,39.53,38.84,39.47,2473977.0,30.3114,30.8023,30.2646,30.7555,2473977.0
2015-08-27 09:30:00,39.93,40.3,39.84,40.06,765832.0,31.114,31.4023,31.0438,31.2152,765832.0
2015-08-27 10:00:00,40.06,40.39,39.88,40.37,711028.0,31.2152,31.4724,31.075,31.4568,711028.0
2015-08-27 11:00:00,40.37,40.56,40.27,40.39,837079.0,31.4568,31.6049,31.3789,31.4724,837079.0
2015-08-27 12:00:00,40.4,40.63,40.38,40.62,429530.0,31.4802,31.6594,31.4646,31.6516,429530.0
2015-08-27 13:00:00,40.63,40.79,40.56,40.79,724708.0,31.6594,31.7841,31.6049,31.7841,724708.0
2015-08-27 14:00:00,40.79,40.8,40.13,40.16,906954.0,31.7841,31.7919,31.2698,31.2932,906954.0
2015-08-27 15:00:00,40.17,40.8,39.95,40.8,2640501.0,31.301,31.7919,31.1295,31.7919,2640501.0
2015-08-28 09:30:00,40.56,40.8,40.18,40.5,472250.0,31.6049,31.7919,31.3088,31.5581,472250.0
2015-08-28 10:00:00,40.51,40.62,40.36,40.53,594155.0,31.5659,31.6516,31.449,31.5815,594155.0
2015-08-28 11:00:00,40.53,40.77,40.51,40.55,511860.0,31.5815,31.7685,31.5659,31.5971,511860.0
2015-08-28 12:00:00,40.55,40.69,40.49,40.59,369204.0,31.5971,31.7062,31.5503,31.6282,369204.0
2015-08-28 13:00:00,40.59,40.59,40.27,40.46,444136.0,31.6282,31.6282,31.3789,31.5269,444136.0
2015-08-28 14:00:00,40.47,40.62,40.45,40.56,410825.0,31.5347,31.6516,31.5191,31.6049,410825.0
2015-08-28 15:00:00,40.56,40.7,40.35,40.67,1253714.0,31.6049,31.7139,31.4412,31.6906,1253714.0
2015-08-31 09:30:00,40.35,40.38,39.88,39.9,660445.0,31.4412,31.4646,31.075,31.0906,660445.0
2015-08-31 10:00:00,39.89,39.96,39.77,39.83,792976.0,31.0828,31.1373,30.9893,31.036,792976.0
2015-08-31 11:00:00,39.83,40.01,39.69,39.91,924491.0,31.036,31.1763,30.9269,31.0984,924491.0
2015-08-31 12:00:00,39.92,40.03,39.89,39.9,525485.0,31.1062,31.1919,31.0828,31.0906,525485.0
2015-08-31 13:00:00,39.9,39.95,39.82,39.91,385436.0,31.0906,31.1295,31.0282,31.0984,385436.0
2015-08-31 14:00:00,39.91,39.95,39.75,39.78,489809.0,31.0984,31.1295,30.9737,30.9971,489809.0
2015-08-31 15:00:00,39.78,39.95,39.75,39.81,1823677.0,30.9971,31.1295,30.9737,31.0204,1823677.0
2015-09-01 09:30:00,38.81,39.1,38.66,38.83,715635.0,30.2412,30.4672,30.1244,30.2568,715635.0
2015-09-01 10:00:00,38.82,38.87,38.45,38.59,1175956.0,30.249,30.288,29.9607,30.0698,1175956.0
2015-09-01 11:00:00,38.59,38.73,38.53,38.55,758277.0,30.0698,30.1789,30.0231,30.0386,758277.0
2015-09-01 12:00:00,38.55,38.59,38.16,38.18,754940.0,30.0386,30.0698,29.7347,29.7503,754940.0
2015-09-01 13:00:00,38.18,38.36,38.17,38.33,574062.0,29.7503,29.8906,29.7425,29.8672,574062.0
2015-09-01 14:00:00,38.33,38.41,38.11,38.32,817520.0,29.8672,29.9295,29.6958,29.8594,817520.0
2015-09-01 15:00:00,38.33,38.47,38.1,38.34,2555856.0,29.8672,29.9763,29.688,29.875,2555856.0
2015-09-02 09:30:00,38.99,39.05,38.68,38.83,724405.0,30.3815,30.4282,30.1399,30.2568,724405.0
2015-09-02 10:00:00,38.82,38.84,38.55,38.59,1472995.0,30.249,30.2646,30.0386,30.0698,1472995.0
2015-09-02 11:00:00,38.59,38.69,38.44,38.5,705060.0,30.0698,30.1477,29.9529,29.9997,705060.0
2015-09-02 12:00:00,38.49,38.71,38.43,38.69,598846.0,29.9919,30.1633,29.9451,30.1477,598846.0
2015-09-02 13:00:00,38.69,38.75,38.6,38.7,311715.0,30.1477,30.1945,30.0776,30.1555,311715.0
2015-09-02 14:00:00,38.69,38.85,38.62,38.72,584981.0,30.1477,30.2724,30.0932,30.1711,584981.0
2015-09-02 15:00:00,38.73,39.03,38.59,39.03,1309439.0,30.1789,30.4127,30.0698,30.4127,1309439.0
2015-09-03 09:30:00,39.21,39.55,39.09,39.51,585235.0,30.5529,30.8178,30.4594,30.7867,585235.0
2015-09-03 10:00:00,39.51,39.79,39.44,39.78,1188598.0,30.7867,31.0049,30.7321,30.9971,1188598.0
2015-09-03 11:00:00,39.78,39.82,39.66,39.74,1140147.0,30.9971,31.0282,30.9036,30.9659,1140147.0
2015-09-03 12:00:00,39.74,39.76,39.59,39.6,766653.0,30.9659,30.9815,30.849,30.8568,766653.0
2015-09-03 13:00:00,39.6,39.61,39.34,39.35,1066135.0,30.8568,30.8646,30.6542,30.662,1066135.0
2015-09-03 14:00:00,39.35,39.44,39.25,39.34,676729.0,30.662,30.7321,30.5841,30.6542,676729.0
2015-09-03 15:00:00,39.33,39.41,39.11,39.28,1751287.0,30.6464,30.7088,30.475,30.6075,1751287.0
2015-09-04 09:30:00,38.8,38.9,38.5,38.59,615605.0,30.2334,30.3114,29.9997,30.0698,615605.0
2015-09-04 10:00:00,38.58,38.74,38.48,38.51,597702.0,30.062,30.1867,29.9841,30.0075,597702.0
2015-09-04 11:00:00,38.52,38.65,38.46,38.63,718990.0,30.0153,30.1166,29.9685,30.101,718990.0
2015-09-04 12:00:00,38.62,38.66,38.31,38.48,834440.0,30.0932,30.1244,29.8516,29.9841,834440.0
2015-09-04 13:00:00,38.48,38.54,38.39,38.47,482294.0,29.9841,30.0308,29.914,29.9763,482294.0
2015-09-04 14:00:00,38.46,38.51,38.31,38.51,391488.0,29.9685,30.0075,29.8516,30.0075,391488.0
2015-09-04 15:00:00,38.51,38.7,38.45,38.48,2003883.0,30.0075,30.1555,29.9607,29.9841,2003883.0
2015-09-08 09:30:00,39.3,39.38,39.01,39.04,703921.0,30.623,30.6854,30.3971,30.4205,703921.0
2015-09-08 10:00:00,39.05,39.07,38.76,38.82,1111928.0,30.4282,30.4438,30.2023,30.249,1111928.0
2015-09-08 11:00:00,38.82,38.88,38.69,38.73,420859.0,30.249,30.2958,30.1477,30.1789,420859.0
2015-09-08 12:00:00,38.72,39.08,38.71,38.99,612959.0,30.1711,30.4516,30.1633,30.3815,612959.0
2015-09-08 13:00:00,39.0,39.08,38.9,39.08,240142.0,30.3893,30.4516,30.3114,30.4516,240142.0
2015-09-08 14:00:00,39.08,39.31,39.06,39.27,636072.0,30.4516,30.6308,30.436,30.5997,636072.0
2015-09-08 15:00:00,39.27,39.33,39.16,39.33,1497015.0,30.5997,30.6464,30.514,30.6464,1497015.0
2015-09-09 09:30:00,39.98,40.27,39.87,39.98,811197.0,31.1529,31.3789,31.0672,31.1529,811197.0
2015-09-09 10:00:00,39.98,40.02,39.66,39.74,637504.0,31.1529,31.1841,30.9036,30.9659,637504.0
2015-09-09 11:00:00,39.75,39.92,39.68,39.75,468215.0,30.9737,31.1062,30.9191,30.9737,468215.0
2015-09-09 12:00:00,39.75,39.88,39.54,39.58,394724.0,30.9737,31.075,30.8101,30.8412,394724.0
2015-09-09 13:00:00,39.58,39.71,39.25,39.27,556331.0,30.8412,30.9425,30.5841,30.5997,556331.0
2015-09-09 14:00:00,39.27,39.33,39.1,39.25,600736.0,30.5997,30.6464,30.4672,30.5841,600736.0
2015-09-09 15:00:00,39.25,39.4,38.88,38.98,1608770.0,30.5841,30.701,30.2958,30.3737,1608770.0
2015-09-10 09:30:00,38.77,39.14,38.65,38.87,395981.0,30.2101,30.4984,30.1166,30.288,395981.0
2015-09-10 10:00:00,38.86,39.32,38.82,39.2,622821.0,30.2802,30.6386,30.249,30.5451,622821.0
2015-09-10 11:00:00,39.21,39.21,38.92,39.16,576111.0,30.5529,30.5529,30.3269,30.514,576111.0
2015-09-10 12:00:00,39.17,39.33,39.1,39.29,774496.0,30.5217,30.6464,30.4672,30.6153,774496.0
2015-09-10 13:00:00,39.29,39.59,39.19,39.54,682347.0,30.6153,30.849,30.5373,30.8101,682347.0
2015-09-10 14:00:00,39.55,39.6,39.35,39.36,592512.0,30.8178,30.8568,30.662,30.6698,592512.0
2015-09-10 15:00:00,39.36,39.44,39.14,39.32,1338760.0,30.6698,30.7321,30.4984,30.6386,1338760.0
2015-09-11 09:30:00,39.04,39.19,38.77,38.85,332535.0,30.4205,30.5373,30.2101,30.2724,332535.0
2015-09-11 10:00:00,38.83,38.92,38.75,38.77,218468.0,30.2568,30.3269,30.1945,30.2101,218468.0
2015-09-11 11:00:00,38.78,39.3,38.77,39.24,601447.0,30.2179,30.623,30.2101,30.5763,601447.0
2015-09-11 12:00:00,39.24,39.38,39.22,39.31,353955.0,30.5763,30.6854,30.5607,30.6308,353955.0
2015-09-11 13:00:00,39.31,39.31,39.13,39.25,384246.0,30.6308,30.6308,30.4906,30.5841,384246.0
2015-09-11 14:00:00,39.25,39.45,39.22,39.43,642509.0,30.5841,30.7399,30.5607,30.7243,642509.0
2015-09-11 15:00:00,39.43,39.57,39.34,39.55,1197222.0,30.7243,30.8334,30.6542,30.8178,1197222.0
2015-09-14 09:30:00,39.5,39.62,39.22,39.44,633789.0,30.7789,30.8724,30.5607,30.7321,633789.0
2015-09-14 10:00:00,39.44,39.64,39.43,39.61,311466.0,30.7321,30.888,30.7243,30.8646,311466.0
2015-09-14 11:00:00,39.62,39.67,39.42,39.5,305676.0,30.8724,30.9114,30.7166,30.7789,305676.0
2015-09-14 12:00:00,39.49,39.54,39.41,39.48,314809.0,30.7711,30.8101,30.7088,30.7633,314809.0
2015-09-14 13:00:00,39.48,39.54,39.39,39.52,277074.0,30.7633,30.8101,30.6932,30.7945,277074.0
2015-09-14 14:00:00,39.52,39.52,39.41,39.47,405263.0,30.7945,30.7945,30.7088,30.7555,405263.0
2015-09-14 15:00:00,39.47,39.59,39.45,39.56,1328351.0,30.7555,30.849,30.7399,30.8256,1328351.0
2015-09-15 09:30:00,39.68,39.76,39.45,39.65,334508.0,30.9191,30.9815,30.7399,30.8958,334508.0
2015-09-15 10:00:00,39.65,39.87,39.51,39.85,654849.0,30.8958,31.0672,30.7867,31.0516,654849.0
2015-09-15 11:00:00,39.85,39.96,39.74,39.91,644317.0,31.0516,31.1373,30.9659,31.0984,644317.0
2015-09-15 12:00:00,39.91,40.07,39.86,39.98,603530.0,31.0984,31.223,31.0594,31.1529,603530.0
2015-09-15 13:00:00,39.99,40.18,39.91,40.0,556123.0,31.1607,31.3088,31.0984,31.1685,556123.0
2015-09-15 14:00:00,40.0,40.15,39.97,40.14,735919.0,31.1685,31.2854,31.1451,31.2776,735919.0
2015-09-15 15:00:00,40.15,40.22,40.05,40.06,1211751.0,31.2854,31.3399,31.2075,31.2152,1211751.0
2015-09-16 09:30:00,40.0,40.06,39.76,39.83,418403.0,31.1685,31.2152,30.9815,31.036,418403.0
2015-09-16 10:00:00,39.84,39.91,39.64,39.73,716797.0,31.0438,31.0984,30.888,30.9581,716797.0
2015-09-16 11:00:00,39.72,40.0,39.7,39.99,590009.0,30.9503,31.1685,30.9347,31.1607,590009.0
2015-09-16 12:00:00,39.98,40.2,39.98,40.18,316392.0,31.1529,31.3243,31.1529,31.3088,316392.0
2015-09-16 13:00:00,40.18,40.22,40.08,40.22,273327.0,31.3088,31.3399,31.2308,31.3399,273327.0
2015-09-16 14:00:00,40.22,40.27,40.06,40.24,288661.0,31.3399,31.3789,31.2152,31.3555,288661.0
2015-09-16 15:00:00,40.24,40.32,40.19,40.24,1101117.0,31.3555,31.4178,31.3165,31.3555,1101117.0
2015-09-17 09:30:00,40.83,40.94,40.6,40.8,648682.0,31.8152,31.901,31.636,31.7919,648682.0
2015-09-17 10:00:00,40.79,40.82,40.57,40.72,494874.0,31.7841,31.8074,31.6126,31.7295,494874.0
2015-09-17 11:00:00,40.72,40.87,40.72,40.86,585997.0,31.7295,31.8464,31.7295,31.8386,585997.0
2015-09-17 12:00:00,40.87,40.94,40.78,40.9,502749.0,31.8464,31.901,31.7763,31.8698,502749.0
2015-09-17 13:00:00,40.9,41.06,40.85,40.98,407645.0,31.8698,31.9945,31.8308,31.9321,407645.0
2015-09-17 14:00:00,40.99,41.12,40.08,40.41,1816088.0,31.9399,32.0412,31.2308,31.488,1816088.0
2015-09-17 15:00:00,40.42,40.46,39.68,39.79,2509297.0,31.4958,31.5269,30.9191,31.0049,2509297.0
2015-09-18 09:30:00,39.21,39.26,38.68,38.94,1941458.0,30.5529,30.5919,30.1399,30.3425,1941458.0
2015-09-18 10:00:00,38.94,39.28,38.93,39.05,1054125.0,30.3425,30.6075,30.3347,30.4282,1054125.0
2015-09-18 11:00:00,39.04,39.21,38.98,39.13,645211.0,30.4205,30.5529,30.3737,30.4906,645211.0
2015-09-18 12:00:00,39.13,39.13,38.81,38.98,765317.0,30.4906,30.4906,30.2412,30.3737,765317.0
2015-09-18 13:00:00,38.98,39.03,38.86,38.9,696252.0,30.3737,30.4127,30.2802,30.3114,696252.0
2015-09-18 14:00:00,38.9,39.01,38.84,38.97,625639.0,30.3114,30.3971,30.2646,30.3659,625639.0
2015-09-18 15:00:00,38.97,39.01,38.69,38.86,1862791.0,30.3659,30.3971,30.1477,30.2802,1862791.0
2015-09-21 09:30:00,39.2,39.54,39.0,39.05,606022.0,30.5451,30.8101,30.3893,30.4282,606022.0
2015-09-21 10:00:00,39.04,39.41,39.01,39.26,439473.0,30.4205,30.7088,30.3971,30.5919,439473.0
2015-09-21 11:00:00,39.26,39.46,39.19,39.29,442226.0,30.5919,30.7477,30.5373,30.6153,442226.0
2015-09-21 12:00:00,39.3,39.3,39.03,39.08,218842.0,30.623,30.623,30.4127,30.4516,218842.0
2015-09-21 13:00:00,39.08,39.33,39.07,39.22,303506.0,30.4516,30.6464,30.4438,30.5607,303506.0
2015-09-21 14:00:00,39.23,39.44,39.22,39.37,492511.0,30.5685,30.7321,30.5607,30.6776,492511.0
2015-09-21 15:00:00,39.38,39.47,39.26,39.43,949781.0,30.6854,30.7555,30.5919,30.7243,949781.0
2015-09-22 09:30:00,38.74,39.1,38.7,39.02,564732.0,30.1867,30.4672,30.1555,30.4049,564732.0
2015-09-22 10:00:00,39.03,39.12,38.63,38.67,667973.0,30.4127,30.4828,30.101,30.1321,667973.0
2015-09-22 11:00:00,38.67,38.71,38.55,38.58,825377.0,30.1321,30.1633,30.0386,30.062,825377.0
2015-09-22 12:00:00,38.58,38.66,38.4,38.41,636126.0,30.062,30.1244,29.9218,29.9295,636126.0
2015-09-22 13:00:00,38.42,38.66,38.41,38.64,379748.0,29.9373,30.1244,29.9295,30.1088,379748.0
2015-09-22 14:00:00,38.64,38.7,38.52,38.62,536011.0,30.1088,30.1555,30.0153,30.0932,536011.0
2015-09-22 15:00:00,38.61,38.89,38.59,38.83,1208247.0,30.0854,30.3036,30.0698,30.2568,1208247.0
2015-09-23 09:30:00,38.8,38.96,38.64,38.7,408005.0,30.2334,30.3581,30.1088,30.1555,408005.0
2015-09-23 10:00:00,38.7,38.83,38.63,38.77,636105.0,30.1555,30.2568,30.101,30.2101,636105.0
2015-09-23 11:00:00,38.77,38.78,38.48,38.53,317649.0,30.2101,30.2179,29.9841,30.0231,317649.0
2015-09-23 12:00:00,38.54,38.56,38.46,38.5,228471.0,30.0308,30.0464,29.9685,29.9997,228471.0
2015-09-23 13:00:00,38.51,38.71,38.49,38.66,314685.0,30.0075,30.1633,29.9919,30.1244,314685.0
2015-09-23 14:00:00,38.66,38.82,38.65,38.74,370226.0,30.1244,30.249,30.1166,30.1867,370226.0
2015-09-23 15:00:00,38.75,38.89,38.7,38.83,937877.0,30.1945,30.3036,30.1555,30.2568,937877.0
2015-09-24 09:30:00,38.36,38.53,38.14,38.27,281918.0,29.8906,30.0231,29.7192,29.8205,281918.0
2015-09-24 10:00:00,38.27,38.37,38.15,38.23,453420.0,29.8205,29.8984,29.727,29.7893,453420.0
2015-09-24 11:00:00,38.23,38.5,38.19,38.48,544452.0,29.7893,29.9997,29.7581,29.9841,544452.0
2015-09-24 12:00:00,38.49,38.54,38.36,38.36,470616.0,29.9919,30.0308,29.8906,29.8906,470616.0
2015-09-24 13:00:00,38.36,38.43,38.22,38.37,342873.0,29.8906,29.9451,29.7815,29.8984,342873.0
2015-09-24 14:00:00,38.36,38.66,38.33,38.58,351828.0,29.8906,30.1244,29.8672,30.062,351828.0
2015-09-24 15:00:00,38.58,38.61,38.41,38.52,1370933.0,30.062,30.0854,29.9295,30.0153,1370933.0
2015-09-25 09:30:00,39.18,39.64,38.7,39.24,700793.0,30.5295,30.888,30.1555,30.5763,700793.0
2015-09-25 10:00:00,39.24,39.46,39.11,39.46,833037.0,30.5763,30.7477,30.475,30.7477,833037.0
2015-09-25 11:00:00,39.45,39.52,39.34,39.37,474194.0,30.7399,30.7945,30.6542,30.6776,474194.0
2015-09-25 12:00:00,39.37,39.45,39.24,39.41,335516.0,30.6776,30.7399,30.5763,30.7088,335516.0
2015-09-25 13:00:00,39.41,39.7,39.41,39.67,570952.0,30.7088,30.9347,30.7088,30.9114,570952.0
2015-09-25 14:00:00,39.68,39.74,39.39,39.58,1178112.0,30.9191,30.9659,30.6932,30.8412,1178112.0
2015-09-25 15:00:00,39.57,39.67,39.36,39.62,2055761.0,30.8334,30.9114,30.6698,30.8724,2055761.0
2015-09-28 09:30:00,39.17,39.35,38.88,38.94,474065.0,30.5217,30.662,30.2958,30.3425,474065.0
2015-09-28 10:00:00,38.94,39.0,38.71,38.85,688677.0,30.3425,30.3893,30.1633,30.2724,688677.0
2015-09-28 11:00:00,38.85,38.92,38.62,38.65,732348.0,30.2724,30.3269,30.0932,30.1166,732348.0
2015-09-28 12:00:00,38.65,38.65,38.46,38.49,811087.0,30.1166,30.1166,29.9685,29.9919,811087.0
2015-09-28 13:00:00,38.48,38.61,38.46,38.47,474917.0,29.9841,30.0854,29.9685,29.9763,474917.0
2015-09-28 14:00:00,38.48,38.52,38.32,38.36,691764.0,29.9841,30.0153,29.8594,29.8906,691764.0
2015-09-28 15:00:00,38.36,38.38,38.14,38.21,2100286.0,29.8906,29.9062,29.7192,29.7737,2100286.0
2015-09-29 09:30:00,38.24,38.39,37.87,38.16,617266.0,29.7971,29.914,29.5088,29.7347,617266.0
2015-09-29 10:00:00,38.16,38.48,38.07,38.31,649141.0,29.7347,29.9841,29.6646,29.8516,649141.0
2015-09-29 11:00:00,38.32,38.4,38.18,38.33,477316.0,29.8594,29.9218,29.7503,29.8672,477316.0
2015-09-29 12:00:00,38.34,38.34,38.12,38.13,377244.0,29.875,29.875,29.7036,29.7114,377244.0
2015-09-29 13:00:00,38.14,38.43,38.13,38.38,360104.0,29.7192,29.9451,29.7114,29.9062,360104.0
2015-09-29 14:00:00,38.38,38.4,38.24,38.24,476685.0,29.9062,29.9218,29.7971,29.7971,476685.0
2015-09-29 15:00:00,38.24,38.51,38.15,38.43,1369440.0,29.7971,30.0075,29.727,29.9451,1369440.0
2015-09-30 09:30:00,39.04,39.11,38.73,38.73,459161.0,30.4205,30.475,30.1789,30.1789,459161.0
2015-09-30 10:00:00,38.73,39.03,38.68,38.94,461740.0,30.1789,30.4127,30.1399,30.3425,461740.0
2015-09-30 11:00:00,38.93,39.04,38.75,38.84,546759.0,30.3347,30.4205,30.1945,30.2646,546759.0
2015-09-30 12:00:00,38.84,38.87,38.68,38.73,619899.0,30.2646,30.288,30.1399,30.1789,619899.0
2015-09-30 13:00:00,38.74,38.92,38.73,38.91,603999.0,30.1867,30.3269,30.1789,30.3192,603999.0
2015-09-30 14:00:00,38.91,39.05,38.87,38.99,579720.0,30.3192,30.4282,30.288,30.3815,579720.0
2015-09-30 15:00:00,38.99,39.19,38.92,39.14,1707165.0,30.3815,30.5373,30.3269,30.4984,1707165.0
2015-10-01 09:30:00,39.1,39.35,38.87,38.87,532121.0,30.4672,30.662,30.288,30.288,532121.0
2015-10-01 10:00:00,38.88,39.26,38.75,39.01,851149.0,30.2958,30.5919,30.1945,30.3971,851149.0
2015-10-01 11:00:00,39.01,39.12,38.89,38.9,712122.0,30.3971,30.4828,30.3036,30.3114,712122.0
2015-10-01 12:00:00,38.91,39.02,38.76,38.92,550591.0,30.3192,30.4049,30.2023,30.3269,550591.0
2015-10-01 13:00:00,38.92,39.12,38.76,39.1,450813.0,30.3269,30.4828,30.2023,30.4672,450813.0
2015-10-01 14:00:00,39.09,39.29,39.01,39.26,625222.0,30.4594,30.6153,30.3971,30.5919,625222.0
2015-10-01 15:00:00,39.26,39.41,39.12,39.37,1230402.0,30.5919,30.7088,30.4828,30.6776,1230402.0
2015-10-02 09:30:00,38.19,38.21,37.75,37.82,1435530.0,29.7581,29.7737,29.4153,29.4698,1435530.0
2015-10-02 10:00:00,37.81,38.04,37.48,38.02,1194722.0,29.462,29.6412,29.2049,29.6257,1194722.0
2015-10-02 11:00:00,38.03,38.31,37.93,38.27,770228.0,29.6334,29.8516,29.5555,29.8205,770228.0
2015-10-02 12:00:00,38.26,38.69,38.19,38.65,524335.0,29.8127,30.1477,29.7581,30.1166,524335.0
2015-10-02 13:00:00,38.66,38.81,38.52,38.61,491204.0,30.1244,30.2412,30.0153,30.0854,491204.0
2015-10-02 14:00:00,38.61,38.84,38.6,38.65,584480.0,30.0854,30.2646,30.0776,30.1166,584480.0
2015-10-02 15:00:00,38.65,39.18,38.62,39.16,1576808.0,30.1166,30.5295,30.0932,30.514,1576808.0
2015-10-05 09:30:00,39.54,40.0,39.4,39.98,465498.0,30.8101,31.1685,30.701,31.1529,465498.0
2015-10-05 10:00:00,39.98,40.08,39.77,39.84,511154.0,31.1529,31.2308,30.9893,31.0438,511154.0
2015-10-05 11:00:00,39.84,40.0,39.83,39.95,451273.0,31.0438,31.1685,31.036,31.1295,451273.0
2015-10-05 12:00:00,39.95,40.02,39.88,39.9,300010.0,31.1295,31.1841,31.075,31.0906,300010.0
2015-10-05 13:00:00,39.9,40.0,39.86,39.9,234105.0,31.0906,31.1685,31.0594,31.0906,234105.0
2015-10-05 14:00:00,39.9,40.11,39.89,40.03,561076.0,31.0906,31.2542,31.0828,31.1919,561076.0
2015-10-05 15:00:00,40.02,40.25,39.99,40.14,1955478.0,31.1841,31.3633,31.1607,31.2776,1955478.0
2015-10-06 09:30:00,39.95,40.26,39.66,40.23,498098.0,31.1295,31.3711,30.9036,31.3477,498098.0
2015-10-06 10:00:00,40.23,40.23,39.76,39.84,671414.0,31.3477,31.3477,30.9815,31.0438,671414.0
2015-10-06 11:00:00,39.84,40.1,39.78,39.84,457596.0,31.0438,31.2464,30.9971,31.0438,457596.0
2015-10-06 12:00:00,39.84,39.86,39.68,39.84,413959.0,31.0438,31.0594,30.9191,31.0438,413959.0
2015-10-06 13:00:00,39.85,39.95,39.82,39.85,381484.0,31.0516,31.1295,31.0282,31.0516,381484.0
2015-10-06 14:00:00,39.85,39.99,39.81,39.94,542052.0,31.0516,31.1607,31.0204,31.1217,542052.0
2015-10-06 15:00:00,39.93,40.05,39.91,39.96,812507.0,31.114,31.2075,31.0984,31.1373,812507.0
2015-10-07 09:30:00,40.34,40.6,40.15,40.3,389816.0,31.4334,31.636,31.2854,31.4023,389816.0
2015-10-07 10:00:00,40.3,40.49,40.18,40.3,391793.0,31.4023,31.5503,31.3088,31.4023,391793.0
2015-10-07 11:00:00,40.3,40.42,40.09,40.33,886596.0,31.4023,31.4958,31.2386,31.4256,886596.0
2015-10-07 12:00:00,40.34,40.36,40.12,40.15,367767.0,31.4334,31.449,31.262,31.2854,367767.0
2015-10-07 13:00:00,40.15,40.47,40.13,40.4,513249.0,31.2854,31.5347,31.2698,31.4802,513249.0
2015-10-07 14:00:00,40.4,40.47,40.24,40.36,406251.0,31.4802,31.5347,31.3555,31.449,406251.0
2015-10-07 15:00:00,40.36,40.55,40.29,40.53,1284215.0,31.449,31.5971,31.3945,31.5815,1284215.0
2015-10-08 09:30:00,40.35,40.59,40.21,40.29,298752.0,31.4412,31.6282,31.3321,31.3945,298752.0
2015-10-08 10:00:00,40.29,40.43,40.21,40.31,567873.0,31.3945,31.5036,31.3321,31.4101,567873.0
2015-10-08 11:00:00,40.31,40.49,40.22,40.47,239079.0,31.4101,31.5503,31.3399,31.5347,239079.0
2015-10-08 12:00:00,40.47,40.59,40.37,40.46,277168.0,31.5347,31.6282,31.4568,31.5269,277168.0
2015-10-08 13:00:00,40.46,40.66,40.42,40.63,261058.0,31.5269,31.6828,31.4958,31.6594,261058.0
2015-10-08 14:00:00,40.63,40.8,40.36,40.78,810831.0,31.6594,31.7919,31.449,31.7763,810831.0
2015-10-08 15:00:00,40.77,40.88,40.7,40.87,1191208.0,31.7685,31.8542,31.7139,31.8464,1191208.0
2015-10-09 09:30:00,40.81,40.91,40.66,40.78,465298.0,31.7997,31.8776,31.6828,31.7763,465298.0
2015-10-09 10:00:00,40.79,40.81,40.5,40.71,498159.0,31.7841,31.7997,31.5581,31.7217,498159.0
2015-10-09 11:00:00,40.71,40.76,40.44,40.47,274182.0,31.7217,31.7607,31.5113,31.5347,274182.0
2015-10-09 12:00:00,40.47,40.53,40.26,40.28,256689.0,31.5347,31.5815,31.3711,31.3867,256689.0
2015-10-09 13:00:00,40.29,40.33,40.17,40.25,304819.0,31.3945,31.4256,31.301,31.3633,304819.0
2015-10-09 14:00:00,40.25,40.4,40.22,40.38,469043.0,31.3633,31.4802,31.3399,31.4646,469043.0
2015-10-09 15:00:00,40.38,40.5,40.32,40.45,973246.0,31.4646,31.5581,31.4178,31.5191,973246.0
2015-10-12 09:30:00,40.36,40.61,40.23,40.56,247567.0,31.449,31.6438,31.3477,31.6049,247567.0
2015-10-12 10:00:00,40.56,40.58,40.3,40.3,278676.0,31.6049,31.6204,31.4023,31.4023,278676.0
2015-10-12 11:00:00,40.3,40.45,40.29,40.42,319794.0,31.4023,31.5191,31.3945,31.4958,319794.0
2015-10-12 12:00:00,40.42,40.42,40.28,40.32,147759.0,31.4958,31.4958,31.3867,31.4178,147759.0
2015-10-12 13:00:00,40.32,40.33,40.23,40.23,208479.0,31.4178,31.4256,31.3477,31.3477,208479.0
2015-10-12 14:00:00,40.23,40.38,40.23,40.35,255919.0,31.3477,31.4646,31.3477,31.4412,255919.0
2015-10-12 15:00:00,40.35,40.47,40.34,40.46,686555.0,31.4412,31.5347,31.4334,31.5269,686555.0
2015-10-13 09:30:00,40.15,40.4,40.15,40.19,276557.0,31.2854,31.4802,31.2854,31.3165,276557.0
2015-10-13 10:00:00,40.2,40.38,40.17,40.26,709139.0,31.3243,31.4646,31.301,31.3711,709139.0
2015-10-13 11:00:00,40.26,40.26,40.11,40.13,660731.0,31.3711,31.3711,31.2542,31.2698,660731.0
2015-10-13 12:00:00,40.14,40.17,39.92,39.92,324670.0,31.2776,31.301,31.1062,31.1062,324670.0
2015-10-13 13:00:00,39.92,39.97,39.82,39.94,366544.0,31.1062,31.1451,31.0282,31.1217,366544.0
2015-10-13 14:00:00,39.94,40.05,39.92,40.05,367372.0,31.1217,31.2075,31.1062,31.2075,367372.0
2015-10-13 15:00:00,40.04,40.05,39.79,39.83,1000276.0,31.1997,31.2075,31.0049,31.036,1000276.0
2015-10-14 09:30:00,39.67,39.68,39.18,39.54,499000.0,30.9114,30.9191,30.5295,30.8101,499000.0
2015-10-14 10:00:00,39.54,39.58,39.3,39.33,474011.0,30.8101,30.8412,30.623,30.6464,474011.0
2015-10-14 11:00:00,39.34,39.55,39.29,39.49,382566.0,30.6542,30.8178,30.6153,30.7711,382566.0
2015-10-14 12:00:00,39.5,39.63,39.34,39.56,311699.0,30.7789,30.8802,30.6542,30.8256,311699.0
2015-10-14 13:00:00,39.56,39.57,39.46,39.51,560476.0,30.8256,30.8334,30.7477,30.7867,560476.0
2015-10-14 14:00:00,39.52,39.56,39.2,39.28,589066.0,30.7945,30.8256,30.5451,30.6075,589066.0
2015-10-14 15:00:00,39.28,39.44,39.24,39.26,1460947.0,30.6075,30.7321,30.5763,30.5919,1460947.0
2015-10-15 09:30:00,39.69,39.93,39.54,39.82,414387.0,30.9269,31.114,30.8101,31.0282,414387.0
2015-10-15 10:00:00,39.82,40.09,39.7,40.02,605894.0,31.0282,31.2386,30.9347,31.1841,605894.0
2015-10-15 11:00:00,40.01,40.06,39.68,39.76,396094.0,31.1763,31.2152,30.9191,30.9815,396094.0
2015-10-15 12:00:00,39.76,40.05,39.71,40.04,320609.0,30.9815,31.2075,30.9425,31.1997,320609.0
2015-10-15 13:00:00,40.03,40.23,39.97,40.17,312781.0,31.1919,31.3477,31.1451,31.301,312781.0
2015-10-15 14:00:00,40.17,40.4,40.14,40.4,340043.0,31.301,31.4802,31.2776,31.4802,340043.0
2015-10-15 15:00:00,40.4,40.51,40.3,40.48,890229.0,31.4802,31.5659,31.4023,31.5425,890229.0
2015-10-16 09:30:00,40.73,40.86,40.21,40.29,693045.0,31.7373,31.8386,31.3321,31.3945,693045.0
2015-10-16 10:00:00,40.3,40.45,40.17,40.45,505343.0,31.4023,31.5191,31.301,31.5191,505343.0
2015-10-16 11:00:00,40.45,40.7,40.43,40.69,388400.0,31.5191,31.7139,31.5036,31.7062,388400.0
2015-10-16 12:00:00,40.69,40.69,40.47,40.53,412665.0,31.7062,31.7062,31.5347,31.5815,412665.0
2015-10-16 13:00:00,40.53,40.58,40.37,40.39,239073.0,31.5815,31.6204,31.4568,31.4724,239073.0
2015-10-16 14:00:00,40.39,40.68,40.37,40.58,434378.0,31.4724,31.6984,31.4568,31.6204,434378.0
2015-10-16 15:00:00,40.58,40.65,40.46,40.49,1750886.0,31.6204,31.675,31.5269,31.5503,1750886.0
2015-10-19 09:30:00,39.99,40.38,39.99,40.37,218350.0,31.1607,31.4646,31.1607,31.4568,218350.0
2015-10-19 10:00:00,40.38,40.39,40.18,40.3,414332.0,31.4646,31.4724,31.3088,31.4023,414332.0
2015-10-19 11:00:00,40.3,40.5,40.19,40.43,364903.0,31.4023,31.5581,31.3165,31.5036,364903.0
2015-10-19 12:00:00,40.44,40.54,40.41,40.47,567613.0,31.5113,31.5893,31.488,31.5347,567613.0
2015-10-19 13:00:00,40.47,40.49,40.36,40.43,683668.0,31.5347,31.5503,31.449,31.5036,683668.0
2015-10-19 14:00:00,40.43,40.47,40.1,40.11,590416.0,31.5036,31.5347,31.2464,31.2542,590416.0
2015-10-19 15:00:00,40.11,40.28,40.08,40.18,1702696.0,31.2542,31.3867,31.2308,31.3088,1702696.0
2015-10-20 09:30:00,41.0,41.3,40.8,41.13,1154191.0,31.9477,32.1815,31.7919,32.049,1154191.0
2015-10-20 10:00:00,41.13,41.54,40.93,41.54,1360062.0,32.049,32.3685,31.8932,32.3685,1360062.0
2015-10-20 11:00:00,41.54,41.61,41.2,41.37,1371595.0,32.3685,32.423,32.1036,32.236,1371595.0
2015-10-20 12:00:00,41.36,41.58,41.3,41.55,730659.0,32.2282,32.3997,32.1815,32.3763,730659.0
2015-10-20 13:00:00,41.55,41.56,41.39,41.45,646408.0,32.3763,32.3841,32.2516,32.2984,646408.0
2015-10-20 14:00:00,41.44,41.63,41.37,41.53,800983.0,32.2906,32.4386,32.236,32.3607,800983.0
2015-10-20 15:00:00,41.53,41.56,41.22,41.26,1818119.0,32.3607,32.3841,32.1191,32.1503,1818119.0
2015-10-21 09:30:00,41.37,41.73,41.21,41.48,1022203.0,32.236,32.5165,32.1113,32.3217,1022203.0
2015-10-21 10:00:00,41.48,41.5,41.17,41.25,1042203.0,32.3217,32.3373,32.0802,32.1425,1042203.0
2015-10-21 11:00:00,41.25,41.34,41.18,41.23,734134.0,32.1425,32.2126,32.088,32.1269,734134.0
2015-10-21 12:00:00,41.23,41.32,41.07,41.07,476686.0,32.1269,32.1971,32.0023,32.0023,476686.0
2015-10-21 13:00:00,41.07,41.09,40.84,40.97,844304.0,32.0023,32.0178,31.823,31.9243,844304.0
2015-10-21 14:00:00,40.97,41.23,40.81,41.22,1136164.0,31.9243,32.1269,31.7997,32.1191,1136164.0
2015-10-21 15:00:00,41.22,41.25,40.82,40.85,2085826.0,32.1191,32.1425,31.8074,31.8308,2085826.0
2015-10-22 09:30:00,41.08,41.68,40.99,41.67,571514.0,32.01,32.4776,31.9399,32.4698,571514.0
2015-10-22 10:00:00,41.67,41.71,41.46,41.7,647065.0,32.4698,32.5009,32.3061,32.4932,647065.0
2015-10-22 11:00:00,41.7,41.92,41.64,41.87,673829.0,32.4932,32.6646,32.4464,32.6256,673829.0
2015-10-22 12:00:00,41.87,41.96,41.8,41.92,592971.0,32.6256,32.6958,32.5711,32.6646,592971.0
2015-10-22 13:00:00,41.91,41.94,41.85,41.92,943241.0,32.6568,32.6802,32.61,32.6646,943241.0
2015-10-22 14:00:00,41.91,41.92,41.69,41.8,2134421.0,32.6568,32.6646,32.4854,32.5711,2134421.0
2015-10-22 15:00:00,41.8,41.83,41.6,41.65,2467328.0,32.5711,32.5945,32.4152,32.4542,2467328.0
2015-10-23 09:30:00,42.13,42.41,41.77,42.16,489678.0,32.8282,33.0464,32.5477,32.8516,489678.0
2015-10-23 10:00:00,42.16,42.24,41.96,42.04,764548.0,32.8516,32.9139,32.6958,32.7581,764548.0
2015-10-23 11:00:00,42.05,42.18,41.84,41.87,816369.0,32.7659,32.8672,32.6022,32.6256,816369.0
2015-10-23 12:00:00,41.87,42.07,41.86,42.04,707918.0,32.6256,32.7815,32.6178,32.7581,707918.0
2015-10-23 13:00:00,42.04,42.05,41.91,42.02,598429.0,32.7581,32.7659,32.6568,32.7425,598429.0
2015-10-23 14:00:00,42.02,42.22,42.0,42.16,621502.0,32.7425,32.8983,32.7269,32.8516,621502.0
2015-10-23 15:00:00,42.15,42.29,42.12,42.25,1055886.0,32.8438,32.9529,32.8204,32.9217,1055886.0
2015-10-26 09:30:00,42.17,42.4,42.13,42.2,329446.0,32.8594,33.0386,32.8282,32.8828,329446.0
2015-10-26 10:00:00,42.19,42.24,41.93,41.93,674805.0,32.875,32.9139,32.6724,32.6724,674805.0
2015-10-26 11:00:00,41.94,42.04,41.88,42.0,532726.0,32.6802,32.7581,32.6334,32.7269,532726.0
2015-10-26 12:00:00,42.0,42.03,41.87,41.98,468656.0,32.7269,32.7503,32.6256,32.7113,468656.0
2015-10-26 13:00:00,41.98,42.02,41.9,41.96,341200.0,32.7113,32.7425,32.649,32.6958,341200.0
2015-10-26 14:00:00,41.96,42.05,41.88,41.91,546598.0,32.6958,32.7659,32.6334,32.6568,546598.0
2015-10-26 15:00:00,41.9,41.95,41.86,41.88,1485272.0,32.649,32.688,32.6178,32.6334,1485272.0
2015-10-27 09:30:00,41.56,41.74,41.43,41.52,448965.0,32.3841,32.5243,32.2828,32.3529,448965.0
2015-10-27 10:00:00,41.52,41.55,41.3,41.44,945574.0,32.3529,32.3763,32.1815,32.2906,945574.0
2015-10-27 11:00:00,41.44,41.58,41.38,41.46,923296.0,32.2906,32.3997,32.2438,32.3061,923296.0
2015-10-27 12:00:00,41.46,41.66,41.39,41.51,568206.0,32.3061,32.462,32.2516,32.3451,568206.0
2015-10-27 13:00:00,41.5,41.51,41.36,41.51,505139.0,32.3373,32.3451,32.2282,32.3451,505139.0
2015-10-27 14:00:00,41.5,41.58,41.44,41.51,608105.0,32.3373,32.3997,32.2906,32.3451,608105.0
2015-10-27 15:00:00,41.51,41.73,41.49,41.73,1031667.0,32.3451,32.5165,32.3295,32.5165,1031667.0
2015-10-28 09:30:00,41.83,41.99,41.75,41.98,278993.0,32.5945,32.7191,32.5321,32.7113,278993.0
2015-10-28 10:00:00,41.99,42.17,41.92,42.16,521732.0,32.7191,32.8594,32.6646,32.8516,521732.0
2015-10-28 11:00:00,42.16,42.16,42.0,42.13,764481.0,32.8516,32.8516,32.7269,32.8282,764481.0
2015-10-28 12:00:00,42.12,42.15,42.03,42.09,491957.0,32.8204,32.8438,32.7503,32.797,491957.0
2015-10-28 13:00:00,42.1,42.43,42.09,42.41,558515.0,32.8048,33.062,32.797,33.0464,558515.0
2015-10-28 14:00:00,42.42,43.04,42.34,42.99,2607610.0,33.0542,33.5373,32.9919,33.4983,2607610.0
2015-10-28 15:00:00,42.99,43.17,42.85,43.08,2091965.0,33.4983,33.6386,33.3893,33.5685,2091965.0
2015-10-29 09:30:00,42.89,43.16,42.79,42.81,424765.0,33.5543,33.7655,33.476,33.4917,424765.0
2015-10-29 10:00:00,42.81,42.82,42.42,42.64,649662.0,33.4917,33.4995,33.1866,33.3587,649662.0
2015-10-29 11:00:00,42.64,42.76,42.52,42.73,630994.0,33.3587,33.4526,33.2648,33.4291,630994.0
2015-10-29 12:00:00,42.73,42.73,42.48,42.49,384779.0,33.4291,33.4291,33.2335,33.2413,384779.0
2015-10-29 13:00:00,42.49,42.59,42.36,42.44,489014.0,33.2413,33.3196,33.1396,33.2022,489014.0
2015-10-29 14:00:00,42.44,42.57,42.39,42.44,584928.0,33.2022,33.3039,33.1631,33.2022,584928.0
2015-10-29 15:00:00,42.44,42.59,42.36,42.46,1410444.0,33.2022,33.3196,33.1396,33.2179,1410444.0
2015-10-30 09:30:00,42.46,42.67,42.18,42.2,544605.0,33.2179,33.3821,32.9988,33.0144,544605.0
2015-10-30 10:00:00,42.2,42.29,42.11,42.28,670250.0,33.0144,33.0849,32.944,33.077,670250.0
2015-10-30 11:00:00,42.29,42.35,42.21,42.28,654422.0,33.0849,33.1318,33.0223,33.077,654422.0
2015-10-30 12:00:00,42.27,42.29,42.14,42.17,696959.0,33.0692,33.0849,32.9675,32.991,696959.0
2015-10-30 13:00:00,42.18,42.29,42.13,42.16,976544.0,32.9988,33.0849,32.9597,32.9832,976544.0
2015-10-30 14:00:00,42.16,42.16,41.64,41.64,1406351.0,32.9832,32.9832,32.5763,32.5763,1406351.0
2015-10-30 15:00:00,41.64,41.79,41.62,41.66,2189905.0,32.5763,32.6937,32.5607,32.592,2189905.0
2015-11-02 09:30:00,41.87,42.06,41.65,41.94,641611.0,32.7563,32.9049,32.5842,32.811,641611.0
2015-11-02 10:00:00,41.95,42.03,41.82,41.9,909213.0,32.8189,32.8815,32.7172,32.7797,909213.0
2015-11-02 11:00:00,41.9,42.05,41.88,41.91,562515.0,32.7797,32.8971,32.7641,32.7876,562515.0
2015-11-02 12:00:00,41.91,42.0,41.87,41.99,356469.0,32.7876,32.858,32.7563,32.8502,356469.0
2015-11-02 13:00:00,41.98,42.03,41.89,41.95,301090.0,32.8423,32.8815,32.7719,32.8189,301090.0
2015-11-02 14:00:00,41.95,42.28,41.95,42.27,562470.0,32.8189,33.077,32.8189,33.0692,562470.0
2015-11-02 15:00:00,42.27,42.36,42.22,42.24,1456242.0,33.0692,33.1396,33.0301,33.0457,1456242.0
2015-11-03 09:30:00,42.09,42.35,41.96,42.29,337165.0,32.9284,33.1318,32.8267,33.0849,337165.0
2015-11-03 10:00:00,42.29,42.44,42.28,42.3,648369.0,33.0849,33.2022,33.077,33.0927,648369.0
2015-11-03 11:00:00,42.3,42.61,42.28,42.58,1123994.0,33.0927,33.3352,33.077,33.3117,1123994.0
2015-11-03 12:00:00,42.57,42.62,42.5,42.57,404046.0,33.3039,33.343,33.2491,33.3039,404046.0
2015-11-03 13:00:00,42.57,42.66,42.51,42.66,598889.0,33.3039,33.3743,33.257,33.3743,598889.0
2015-11-03 14:00:00,42.65,42.87,42.64,42.79,775662.0,33.3665,33.5386,33.3587,33.476,775662.0
2015-11-03 15:00:00,42.8,42.84,42.61,42.65,1344093.0,33.4838,33.5151,33.3352,33.3665,1344093.0
2015-11-04 09:30:00,42.66,42.81,42.49,42.62,329660.0,33.3743,33.4917,33.2413,33.343,329660.0
2015-11-04 10:00:00,42.63,42.78,42.53,42.74,391357.0,33.3509,33.4682,33.2726,33.4369,391357.0
2015-11-04 11:00:00,42.74,42.8,42.6,42.79,542388.0,33.4369,33.4838,33.3274,33.476,542388.0
2015-11-04 12:00:00,42.78,42.91,42.74,42.86,397852.0,33.4682,33.5699,33.4369,33.5308,397852.0
2015-11-04 13:00:00,42.87,42.88,42.62,42.75,321373.0,33.5386,33.5464,33.343,33.4447,321373.0
2015-11-04 14:00:00,42.76,42.84,42.72,42.76,463350.0,33.4526,33.5151,33.4213,33.4526,463350.0
2015-11-04 15:00:00,42.76,42.77,42.49,42.59,893328.0,33.4526,33.4604,33.2413,33.3196,893328.0
2015-11-05 09:30:00,42.73,43.15,42.41,43.14,767866.0,33.4291,33.7577,33.1787,33.7498,767866.0
2015-11-05 10:00:00,43.13,43.19,42.79,42.97,697584.0,33.742,33.789,33.476,33.6168,697584.0
2015-11-05 11:00:00,42.97,43.24,42.96,43.21,784430.0,33.6168,33.8281,33.609,33.8046,784430.0
2015-11-05 12:00:00,43.22,43.38,43.11,43.3,476750.0,33.8124,33.9376,33.7264,33.875,476750.0
2015-11-05 13:00:00,43.31,43.43,43.18,43.38,500062.0,33.8828,33.9767,33.7811,33.9376,500062.0
2015-11-05 14:00:00,43.37,43.43,43.24,43.27,684218.0,33.9298,33.9767,33.8281,33.8515,684218.0
2015-11-05 15:00:00,43.28,43.42,43.23,43.3,1559233.0,33.8594,33.9689,33.8203,33.875,1559233.0
2015-11-06 09:30:00,44.15,44.73,44.08,44.17,1565274.0,34.54,34.9938,34.4852,34.5556,1565274.0
2015-11-06 10:00:00,44.16,44.3,43.84,44.18,1188631.0,34.5478,34.6573,34.2975,34.5635,1188631.0
2015-11-06 11:00:00,44.18,44.21,44.02,44.07,600949.0,34.5635,34.5869,34.4383,34.4774,600949.0
2015-11-06 12:00:00,44.06,44.15,43.9,44.04,532784.0,34.4696,34.54,34.3444,34.4539,532784.0
2015-11-06 13:00:00,44.05,44.25,44.03,44.22,323763.0,34.4618,34.6182,34.4461,34.5948,323763.0
2015-11-06 14:00:00,44.22,44.32,44.14,44.23,522215.0,34.5948,34.673,34.5322,34.6026,522215.0
2015-11-06 15:00:00,44.22,44.27,44.09,44.19,892659.0,34.5948,34.6339,34.4931,34.5713,892659.0
2015-11-09 09:30:00,44.32,44.34,44.04,44.08,518180.0,34.673,34.6886,34.4539,34.4852,518180.0
2015-11-09 10:00:00,44.08,44.3,43.85,44.04,915095.0,34.4852,34.6573,34.3053,34.4539,915095.0
2015-11-09 11:00:00,44.03,44.09,43.78,43.78,611757.0,34.4461,34.4931,34.2505,34.2505,611757.0
2015-11-09 12:00:00,43.77,43.88,43.68,43.85,418737.0,34.2427,34.3288,34.1723,34.3053,418737.0
2015-11-09 13:00:00,43.85,43.88,43.65,43.69,265586.0,34.3053,34.3288,34.1488,34.1801,265586.0
2015-11-09 14:00:00,43.68,43.78,43.56,43.63,436008.0,34.1723,34.2505,34.0784,34.1332,436008.0
2015-11-09 15:00:00,43.63,43.81,43.51,43.69,1246419.0,34.1332,34.274,34.0393,34.1801,1246419.0
2015-11-10 09:30:00,43.62,43.99,43.55,43.73,633541.0,34.1254,34.4148,34.0706,34.2114,633541.0
2015-11-10 10:00:00,43.72,43.73,43.32,43.7,752789.0,34.2036,34.2114,33.8907,34.1879,752789.0
2015-11-10 11:00:00,43.69,43.75,43.52,43.61,431292.0,34.1801,34.2271,34.0471,34.1175,431292.0
2015-11-10 12:00:00,43.6,43.67,43.47,43.54,348150.0,34.1097,34.1645,34.008,34.0628,348150.0
2015-11-10 13:00:00,43.54,43.68,43.42,43.67,396812.0,34.0628,34.1723,33.9689,34.1645,396812.0
2015-11-10 14:00:00,43.67,43.75,43.54,43.64,608639.0,34.1645,34.2271,34.0628,34.141,608639.0
2015-11-10 15:00:00,43.64,43.66,43.55,43.65,1047178.0,34.141,34.1567,34.0706,34.1488,1047178.0
2015-11-11 09:30:00,43.88,44.09,43.69,44.03,598572.0,34.3288,34.4931,34.1801,34.4461,598572.0
2015-11-11 10:00:00,44.03,44.05,43.78,43.92,905873.0,34.4461,34.4618,34.2505,34.3601,905873.0
2015-11-11 11:00:00,43.93,44.01,43.88,43.92,742265.0,34.3679,34.4305,34.3288,34.3601,742265.0
2015-11-11 12:00:00,43.93,44.06,43.9,43.98,322485.0,34.3679,34.4696,34.3444,34.407,322485.0
2015-11-11 13:00:00,43.98,43.99,43.64,43.74,445250.0,34.407,34.4148,34.141,34.2192,445250.0
2015-11-11 14:00:00,43.74,43.9,43.71,43.77,326112.0,34.2192,34.3444,34.1958,34.2427,326112.0
2015-11-11 15:00:00,43.77,43.91,43.74,43.84,1227605.0,34.2427,34.3522,34.2192,34.2975,1227605.0
2015-11-12 09:30:00,43.51,43.56,43.26,43.32,464414.0,34.0393,34.0784,33.8437,33.8907,464414.0
2015-11-12 10:00:00,43.31,43.63,43.29,43.62,510959.0,33.8828,34.1332,33.8672,34.1254,510959.0
2015-11-12 11:00:00,43.62,43.67,43.34,43.51,421444.0,34.1254,34.1645,33.9063,34.0393,421444.0
2015-11-12 12:00:00,43.52,43.57,43.39,43.56,357739.0,34.0471,34.0862,33.9454,34.0784,357739.0
2015-11-12 13:00:00,43.56,43.62,43.5,43.61,347755.0,34.0784,34.1254,34.0315,34.1175,347755.0
2015-11-12 14:00:00,43.6,43.61,43.32,43.42,517189.0,34.1097,34.1175,33.8907,33.9689,517189.0
2015-11-12 15:00:00,43.42,43.46,43.17,43.18,905948.0,33.9689,34.0002,33.7733,33.7811,905948.0
2015-11-13 09:30:00,42.98,43.29,42.8,42.95,449579.0,33.6247,33.8672,33.4838,33.6012,449579.0
2015-11-13 10:00:00,42.96,42.99,42.67,42.81,568766.0,33.609,33.6325,33.3821,33.4917,568766.0
2015-11-13 11:00:00,42.81,43.02,42.67,43.01,279000.0,33.4917,33.656,33.3821,33.6481,279000.0
2015-11-13 12:00:00,43.02,43.09,42.77,42.9,398921.0,33.656,33.7107,33.4604,33.5621,398921.0
2015-11-13 13:00:00,42.89,42.91,42.73,42.73,267163.0,33.5543,33.5699,33.4291,33.4291,267163.0
2015-11-13 14:00:00,42.72,42.78,42.56,42.59,446892.0,33.4213,33.4682,33.2961,33.3196,446892.0
2015-11-13 15:00:00,42.58,42.76,42.55,42.69,1013504.0,33.3117,33.4526,33.2883,33.3978,1013504.0
2015-11-16 09:30:00,42.57,42.81,42.44,42.47,367898.0,33.3039,33.4917,33.2022,33.2257,367898.0
2015-11-16 10:00:00,42.48,42.58,42.34,42.45,411490.0,33.2335,33.3117,33.124,33.21,411490.0
2015-11-16 11:00:00,42.44,42.54,42.38,42.43,459787.0,33.2022,33.2804,33.1553,33.1944,459787.0
2015-11-16 12:00:00,42.44,42.68,42.43,42.55,449969.0,33.2022,33.39,33.1944,33.2883,449969.0
2015-11-16 13:00:00,42.56,42.73,42.54,42.65,565511.0,33.2961,33.4291,33.2804,33.3665,565511.0
2015-11-16 14:00:00,42.66,42.79,42.62,42.66,563262.0,33.3743,33.476,33.343,33.3743,563262.0
2015-11-16 15:00:00,42.67,42.94,42.66,42.93,1714586.0,33.3821,33.5934,33.3743,33.5856,1714586.0
2015-11-17 09:30:00,43.13,43.22,42.83,42.96,513518.0,33.742,33.8124,33.5073,33.609,513518.0
2015-11-17 10:00:00,42.96,43.2,42.88,43.14,443988.0,33.609,33.7968,33.5464,33.7498,443988.0
2015-11-17 11:00:00,43.13,43.43,43.04,43.42,452835.0,33.742,33.9767,33.6716,33.9689,452835.0
2015-11-17 12:00:00,43.42,43.44,43.17,43.26,318522.0,33.9689,33.9845,33.7733,33.8437,318522.0
2015-11-17 13:00:00,43.27,43.34,43.08,43.27,325225.0,33.8515,33.9063,33.7029,33.8515,325225.0
2015-11-17 14:00:00,43.27,43.29,42.92,43.0,315713.0,33.8515,33.8672,33.5777,33.6403,315713.0
2015-11-17 15:00:00,43.0,43.01,42.81,42.9,1057092.0,33.6403,33.6481,33.4917,33.5621,1057092.0
2015-11-18 09:30:00,42.97,43.4,42.91,43.34,590280.0,33.6168,33.9532,33.5699,33.9063,590280.0
2015-11-18 10:00:00,43.34,43.34,43.01,43.3,779696.0,33.9063,33.9063,33.6481,33.875,779696.0
2015-11-18 11:00:00,43.29,43.56,43.2,43.45,334086.0,33.8672,34.0784,33.7968,33.9924,334086.0
2015-11-18 12:00:00,43.45,43.71,43.41,43.67,761776.0,33.9924,34.1958,33.9611,34.1645,761776.0
2015-11-18 13:00:00,43.67,43.82,43.66,43.68,629213.0,34.1645,34.2818,34.1567,34.1723,629213.0
2015-11-18 14:00:00,43.68,43.96,43.59,43.95,956963.0,34.1723,34.3914,34.1019,34.3835,956963.0
2015-11-18 15:00:00,43.95,44.09,43.91,43.98,1659637.0,34.3835,34.4931,34.3522,34.407,1659637.0
2015-11-19 09:30:00,43.97,44.02,43.9,43.92,344580.0,34.3992,34.4383,34.3444,34.3601,344580.0
2015-11-19 10:00:00,43.92,43.96,43.66,43.81,582103.0,34.3601,34.3914,34.1567,34.274,582103.0
2015-11-19 11:00:00,43.8,43.91,43.73,43.76,748209.0,34.2662,34.3522,34.2114,34.2349,748209.0
2015-11-19 12:00:00,43.77,43.99,43.76,43.98,474696.0,34.2427,34.4148,34.2349,34.407,474696.0
2015-11-19 13:00:00,43.98,44.0,43.91,43.93,400871.0,34.407,34.4226,34.3522,34.3679,400871.0
2015-11-19 14:00:00,43.93,43.95,43.79,43.85,397991.0,34.3679,34.3835,34.2584,34.3053,397991.0
2015-11-19 15:00:00,43.86,43.9,43.78,43.84,769169.0,34.3131,34.3444,34.2505,34.2975,769169.0
2015-11-20 09:30:00,44.02,44.03,43.87,43.88,689854.0,34.4383,34.4461,34.3209,34.3288,689854.0
2015-11-20 10:00:00,43.89,43.99,43.81,43.88,632933.0,34.3366,34.4148,34.274,34.3288,632933.0
2015-11-20 11:00:00,43.89,43.93,43.83,43.85,317094.0,34.3366,34.3679,34.2897,34.3053,317094.0
2015-11-20 12:00:00,43.86,43.86,43.74,43.83,296980.0,34.3131,34.3131,34.2192,34.2897,296980.0
2015-11-20 13:00:00,43.84,43.88,43.66,43.77,423412.0,34.2975,34.3288,34.1567,34.2427,423412.0
2015-11-20 14:00:00,43.77,43.82,43.66,43.69,301597.0,34.2427,34.2818,34.1567,34.1801,301597.0
2015-11-20 15:00:00,43.69,43.79,43.67,43.75,1349755.0,34.1801,34.2584,34.1645,34.2271,1349755.0
2015-11-23 09:30:00,43.81,43.88,43.68,43.69,319526.0,34.274,34.3288,34.1723,34.1801,319526.0
2015-11-23 10:00:00,43.7,43.97,43.67,43.96,866279.0,34.1879,34.3992,34.1645,34.3914,866279.0
2015-11-23 11:00:00,43.96,43.98,43.86,43.94,571184.0,34.3914,34.407,34.3131,34.3757,571184.0
2015-11-23 12:00:00,43.93,43.93,43.83,43.89,295863.0,34.3679,34.3679,34.2897,34.3366,295863.0
2015-11-23 13:00:00,43.89,43.97,43.79,43.79,337519.0,34.3366,34.3992,34.2584,34.2584,337519.0
2015-11-23 14:00:00,43.8,43.82,43.63,43.69,349540.0,34.2662,34.2818,34.1332,34.1801,349540.0
2015-11-23 15:00:00,43.7,43.73,43.6,43.68,1435757.0,34.1879,34.2114,34.1097,34.1723,1435757.0
2015-11-24 09:30:00,43.25,43.68,43.13,43.44,386065.0,33.8359,34.1723,33.742,33.9845,386065.0
2015-11-24 10:00:00,43.43,43.51,43.27,43.33,766265.0,33.9767,34.0393,33.8515,33.8985,766265.0
2015-11-24 11:00:00,43.33,43.65,43.28,43.58,1059575.0,33.8985,34.1488,33.8594,34.0941,1059575.0
2015-11-24 12:00:00,43.59,43.69,43.52,43.68,248606.0,34.1019,34.1801,34.0471,34.1723,248606.0
2015-11-24 13:00:00,43.67,43.86,43.65,43.73,455701.0,34.1645,34.3131,34.1488,34.2114,455701.0
2015-11-24 14:00:00,43.73,43.79,43.61,43.75,390050.0,34.2114,34.2584,34.1175,34.2271,390050.0
2015-11-24 15:00:00,43.74,43.82,43.66,43.68,1376896.0,34.2192,34.2818,34.1567,34.1723,1376896.0
2015-11-25 09:30:00,43.83,43.86,43.61,43.73,240098.0,34.2897,34.3131,34.1175,34.2114,240098.0
2015-11-25 10:00:00,43.71,43.87,43.69,43.78,758334.0,34.1958,34.3209,34.1801,34.2505,758334.0
2015-11-25 11:00:00,43.78,43.81,43.69,43.8,376317.0,34.2505,34.274,34.1801,34.2662,376317.0
2015-11-25 12:00:00,43.8,43.89,43.75,43.79,216963.0,34.2662,34.3366,34.2271,34.2584,216963.0
2015-11-25 13:00:00,43.79,43.83,43.71,43.77,665704.0,34.2584,34.2897,34.1958,34.2427,665704.0
2015-11-25 14:00:00,43.77,43.97,43.76,43.97,841695.0,34.2427,34.3992,34.2349,34.3992,841695.0
2015-11-25 15:00:00,43.97,43.97,43.86,43.93,911609.0,34.3992,34.3992,34.3131,34.3679,911609.0
2015-11-27 09:30:00,43.87,43.96,43.75,43.84,196019.0,34.3209,34.3914,34.2271,34.2975,196019.0
2015-11-27 10:00:00,43.84,43.98,43.76,43.96,335706.0,34.2975,34.407,34.2349,34.3914,335706.0
2015-11-27 11:00:00,43.96,44.0,43.79,43.81,292025.0,34.3914,34.4226,34.2584,34.274,292025.0
2015-11-27 12:00:00,43.82,43.94,43.8,43.9,453907.0,34.2818,34.3757,34.2662,34.3444,453907.0
2015-11-30 09:30:00,43.92,44.49,43.78,43.84,1054227.0,34.3601,34.806,34.2505,34.2975,1054227.0
2015-11-30 10:00:00,43.84,44.03,43.76,43.97,637544.0,34.2975,34.4461,34.2349,34.3992,637544.0
2015-11-30 11:00:00,43.98,44.08,43.91,44.03,705989.0,34.407,34.4852,34.3522,34.4461,705989.0
2015-11-30 12:00:00,44.03,44.05,43.97,43.98,508725.0,34.4461,34.4618,34.3992,34.407,508725.0
2015-11-30 13:00:00,43.98,44.19,43.97,44.14,493725.0,34.407,34.5713,34.3992,34.5322,493725.0
2015-11-30 14:00:00,44.14,44.15,43.9,43.92,595990.0,34.5322,34.54,34.3444,34.3601,595990.0
2015-11-30 15:00:00,43.92,43.96,43.83,43.85,1105967.0,34.3601,34.3914,34.2897,34.3053,1105967.0
2015-12-01 09:30:00,44.05,44.27,44.0,44.15,839877.0,34.4618,34.6339,34.4226,34.54,839877.0
2015-12-01 10:00:00,44.16,44.16,43.68,43.91,691798.0,34.5478,34.5478,34.1723,34.3522,691798.0
2015-12-01 11:00:00,43.91,43.93,43.66,43.72,313313.0,34.3522,34.3679,34.1567,34.2036,313313.0
2015-12-01 12:00:00,43.71,43.84,43.65,43.84,334449.0,34.1958,34.2975,34.1488,34.2975,334449.0
2015-12-01 13:00:00,43.84,43.84,43.71,43.75,329721.0,34.2975,34.2975,34.1958,34.2271,329721.0
2015-12-01 14:00:00,43.75,43.9,43.75,43.86,519211.0,34.2271,34.3444,34.2271,34.3131,519211.0
2015-12-01 15:00:00,43.87,43.92,43.83,43.9,1657355.0,34.3209,34.3601,34.2897,34.3444,1657355.0
2015-12-02 09:30:00,44.08,44.16,43.9,43.94,392752.0,34.4852,34.5478,34.3444,34.3757,392752.0
2015-12-02 10:00:00,43.95,43.98,43.85,43.88,419568.0,34.3835,34.407,34.3053,34.3288,419568.0
2015-12-02 11:00:00,43.87,43.87,43.71,43.77,336446.0,34.3209,34.3209,34.1958,34.2427,336446.0
2015-12-02 12:00:00,43.77,43.97,43.77,43.86,900676.0,34.2427,34.3992,34.2427,34.3131,900676.0
2015-12-02 13:00:00,43.85,43.93,43.79,43.83,337097.0,34.3053,34.3679,34.2584,34.2897,337097.0
2015-12-02 14:00:00,43.82,43.82,43.53,43.55,476904.0,34.2818,34.2818,34.055,34.0706,476904.0
2015-12-02 15:00:00,43.56,43.65,43.42,43.5,1390978.0,34.0784,34.1488,33.9689,34.0315,1390978.0
2015-12-03 09:30:00,43.67,43.81,43.26,43.64,415734.0,34.1645,34.274,33.8437,34.141,415734.0
2015-12-03 10:00:00,43.64,43.64,43.34,43.48,811615.0,34.141,34.141,33.9063,34.0158,811615.0
2015-12-03 11:00:00,43.48,43.72,43.45,43.65,557806.0,34.0158,34.2036,33.9924,34.1488,557806.0
2015-12-03 12:00:00,43.64,43.65,43.27,43.28,465125.0,34.141,34.1488,33.8515,33.8594,465125.0
2015-12-03 13:00:00,43.27,43.45,43.18,43.19,460631.0,33.8515,33.9924,33.7811,33.789,460631.0
2015-12-03 14:00:00,43.2,43.22,42.89,43.01,734773.0,33.7968,33.8124,33.5543,33.6481,734773.0
2015-12-03 15:00:00,43.01,43.06,42.83,42.99,1378714.0,33.6481,33.6873,33.5073,33.6325,1378714.0
2015-12-04 09:30:00,43.21,43.65,43.11,43.55,440804.0,33.8046,34.1488,33.7264,34.0706,440804.0
2015-12-04 10:00:00,43.56,43.85,43.43,43.81,991639.0,34.0784,34.3053,33.9767,34.274,991639.0
2015-12-04 11:00:00,43.81,43.85,43.61,43.64,533937.0,34.274,34.3053,34.1175,34.141,533937.0
2015-12-04 12:00:00,43.65,43.95,43.59,43.93,605537.0,34.1488,34.3835,34.1019,34.3679,605537.0
2015-12-04 13:00:00,43.93,44.02,43.89,43.97,535226.0,34.3679,34.4383,34.3366,34.3992,535226.0
2015-12-04 14:00:00,43.98,44.16,43.89,44.16,616635.0,34.407,34.5478,34.3366,34.5478,616635.0
2015-12-04 15:00:00,44.15,44.22,43.92,44.06,2176777.0,34.54,34.5948,34.3601,34.4696,2176777.0
2015-12-07 09:30:00,43.95,44.1,43.71,43.86,400421.0,34.3835,34.5009,34.1958,34.3131,400421.0
2015-12-07 10:00:00,43.86,43.87,43.51,43.61,468858.0,34.3131,34.3209,34.0393,34.1175,468858.0
2015-12-07 11:00:00,43.61,43.67,43.5,43.65,438911.0,34.1175,34.1645,34.0315,34.1488,438911.0
2015-12-07 12:00:00,43.64,43.64,43.37,43.43,367241.0,34.141,34.141,33.9298,33.9767,367241.0
2015-12-07 13:00:00,43.43,43.59,43.35,43.47,446398.0,33.9767,34.1019,33.9141,34.008,446398.0
2015-12-07 14:00:00,43.47,43.58,43.43,43.47,399984.0,34.008,34.0941,33.9767,34.008,399984.0
2015-12-07 15:00:00,43.47,43.68,43.43,43.6,1089036.0,34.008,34.1723,33.9767,34.1097,1089036.0
2015-12-08 09:30:00,43.18,43.46,43.12,43.2,731234.0,33.7811,34.0002,33.7342,33.7968,731234.0
2015-12-08 10:00:00,43.19,43.28,43.05,43.23,759996.0,33.789,33.8594,33.6794,33.8203,759996.0
2015-12-08 11:00:00,43.23,43.39,43.11,43.16,921342.0,33.8203,33.9454,33.7264,33.7655,921342.0
2015-12-08 12:00:00,43.15,43.16,43.02,43.1,525578.0,33.7577,33.7655,33.656,33.7185,525578.0
2015-12-08 13:00:00,43.1,43.17,43.03,43.11,646906.0,33.7185,33.7733,33.6638,33.7264,646906.0
2015-12-08 14:00:00,43.12,43.23,43.08,43.14,491664.0,33.7342,33.8203,33.7029,33.7498,491664.0
2015-12-08 15:00:00,43.14,43.22,43.0,43.15,3558089.0,33.7498,33.8124,33.6403,33.7577,3558089.0
2015-12-09 09:30:00,42.88,43.3,42.84,43.14,810986.0,33.5464,33.875,33.5151,33.7498,810986.0
2015-12-09 10:00:00,43.13,43.29,43.02,43.05,838399.0,33.742,33.8672,33.656,33.6794,838399.0
2015-12-09 11:00:00,43.06,43.07,42.59,42.63,823259.0,33.6873,33.6951,33.3196,33.3509,823259.0
2015-12-09 12:00:00,42.63,42.69,42.17,42.25,1368978.0,33.3509,33.3978,32.991,33.0536,1368978.0
2015-12-09 13:00:00,42.25,42.53,42.19,42.43,1943355.0,33.0536,33.2726,33.0066,33.1944,1943355.0
2015-12-09 14:00:00,42.44,42.64,42.34,42.39,1517005.0,33.2022,33.3587,33.124,33.1631,1517005.0
2015-12-09 15:00:00,42.38,42.62,42.35,42.4,2804375.0,33.1553,33.343,33.1318,33.1709,2804375.0
2015-12-10 09:30:00,42.42,42.55,42.04,42.15,782369.0,33.1866,33.2883,32.8893,32.9753,782369.0
2015-12-10 10:00:00,42.14,42.58,42.09,42.47,1586876.0,32.9675,33.3117,32.9284,33.2257,1586876.0
2015-12-10 11:00:00,42.47,42.66,42.46,42.53,779867.0,33.2257,33.3743,33.2179,33.2726,779867.0
2015-12-10 12:00:00,42.53,42.74,42.43,42.7,840250.0,33.2726,33.4369,33.1944,33.4056,840250.0
2015-12-10 13:00:00,42.69,42.7,42.47,42.48,768919.0,33.3978,33.4056,33.2257,33.2335,768919.0
2015-12-10 14:00:00,42.49,42.73,42.47,42.68,759724.0,33.2413,33.4291,33.2257,33.39,759724.0
2015-12-10 15:00:00,42.68,42.69,42.24,42.28,1829075.0,33.39,33.3978,33.0457,33.077,1829075.0
2015-12-11 09:30:00,41.66,41.82,41.55,41.58,722664.0,32.592,32.7172,32.5059,32.5294,722664.0
2015-12-11 10:00:00,41.6,41.72,41.39,41.41,1149508.0,32.545,32.6389,32.3808,32.3964,1149508.0
2015-12-11 11:00:00,41.41,41.55,41.38,41.39,772754.0,32.3964,32.5059,32.3729,32.3808,772754.0
2015-12-11 12:00:00,41.39,41.4,41.0,41.04,1442156.0,32.3808,32.3886,32.0756,32.1069,1442156.0
2015-12-11 13:00:00,41.05,41.09,40.85,40.87,1731644.0,32.1148,32.1461,31.9583,31.9739,1731644.0
2015-12-11 14:00:00,40.87,41.05,40.81,41.01,1534105.0,31.9739,32.1148,31.927,32.0835,1534105.0
2015-12-11 15:00:00,41.01,41.02,40.51,40.76,2734105.0,32.0835,32.0913,31.6923,31.8879,2734105.0
2015-12-14 09:30:00,40.93,41.27,40.67,40.67,600163.0,32.0209,32.2869,31.8175,31.8175,600163.0
2015-12-14 10:00:00,40.67,40.96,40.28,40.41,1159452.0,31.8175,32.0444,31.5124,31.6141,1159452.0
2015-12-14 11:00:00,40.41,40.42,40.02,40.36,879757.0,31.6141,31.6219,31.309,31.575,879757.0
2015-12-14 12:00:00,40.37,40.79,40.34,40.7,1406731.0,31.5828,31.9114,31.5593,31.8409,1406731.0
2015-12-14 13:00:00,40.7,40.75,40.31,40.37,1611881.0,31.8409,31.8801,31.5358,31.5828,1611881.0
2015-12-14 14:00:00,40.38,40.53,40.24,40.46,1603441.0,31.5906,31.708,31.4811,31.6532,1603441.0
2015-12-14 15:00:00,40.46,40.46,40.21,40.4,4559751.0,31.6532,31.6532,31.4576,31.6062,4559751.0
2015-12-15 09:30:00,40.99,41.45,40.99,41.35,622283.0,32.0678,32.4277,32.0678,32.3495,622283.0
2015-12-15 10:00:00,41.35,41.61,41.27,41.52,1009467.0,32.3495,32.5529,32.2869,32.4825,1009467.0
2015-12-15 11:00:00,41.53,41.68,41.4,41.64,801071.0,32.4903,32.6076,32.3886,32.5763,801071.0
2015-12-15 12:00:00,41.63,42.01,41.61,41.98,1001036.0,32.5685,32.8658,32.5529,32.8423,1001036.0
2015-12-15 13:00:00,42.0,42.11,41.9,42.09,855143.0,32.858,32.944,32.7797,32.9284,855143.0
2015-12-15 14:00:00,42.1,42.21,42.02,42.12,827398.0,32.9362,33.0223,32.8736,32.9519,827398.0
2015-12-15 15:00:00,42.13,42.13,41.94,42.03,1889756.0,32.9597,32.9597,32.811,32.8815,1889756.0
2015-12-16 09:30:00,42.46,42.75,42.03,42.03,547963.0,33.2179,33.4447,32.8815,32.8815,547963.0
2015-12-16 10:00:00,42.04,42.32,42.03,42.18,1172985.0,32.8893,33.1083,32.8815,32.9988,1172985.0
2015-12-16 11:00:00,42.18,42.23,42.08,42.15,1534289.0,32.9988,33.0379,32.9206,32.9753,1534289.0
2015-12-16 12:00:00,42.15,42.4,42.09,42.26,858650.0,32.9753,33.1709,32.9284,33.0614,858650.0
2015-12-16 13:00:00,42.26,42.58,42.22,42.48,1261486.0,33.0614,33.3117,33.0301,33.2335,1261486.0
2015-12-16 14:00:00,42.46,42.95,42.08,42.87,1687818.0,33.2179,33.6012,32.9206,33.5386,1687818.0
2015-12-16 15:00:00,42.88,42.91,42.57,42.69,2298453.0,33.5464,33.5699,33.3039,33.3978,2298453.0
2015-12-17 09:30:00,42.67,42.78,42.26,42.32,808475.0,33.3821,33.4682,33.0614,33.1083,808475.0
2015-12-17 10:00:00,42.33,42.33,41.81,41.9,1204275.0,33.1162,33.1162,32.7093,32.7797,1204275.0
2015-12-17 11:00:00,41.89,41.98,41.61,41.7,741512.0,32.7719,32.8423,32.5529,32.6233,741512.0
2015-12-17 12:00:00,41.69,41.79,41.49,41.59,420905.0,32.6155,32.6937,32.459,32.5372,420905.0
2015-12-17 13:00:00,41.59,41.81,41.57,41.77,373498.0,32.5372,32.7093,32.5216,32.678,373498.0
2015-12-17 14:00:00,41.78,41.79,41.44,41.51,794161.0,32.6859,32.6937,32.4199,32.4746,794161.0
2015-12-17 15:00:00,41.51,41.56,41.26,41.28,2248924.0,32.4746,32.5138,32.2791,32.2947,2248924.0
2015-12-18 09:30:00,40.87,41.03,40.74,40.98,1376630.0,31.9739,32.0991,31.8722,32.06,1376630.0
2015-12-18 10:00:00,40.99,41.01,40.65,40.88,667072.0,32.0678,32.0835,31.8018,31.9818,667072.0
2015-12-18 11:00:00,40.88,40.93,40.52,40.53,702538.0,31.9818,32.0209,31.7001,31.708,702538.0
2015-12-18 12:00:00,40.53,40.55,40.28,40.38,590379.0,31.708,31.7236,31.5124,31.5906,590379.0
2015-12-18 13:00:00,40.38,40.56,40.35,40.53,436534.0,31.5906,31.7314,31.5671,31.708,436534.0
2015-12-18 14:00:00,40.53,40.67,40.44,40.46,659541.0,31.708,31.8175,31.6375,31.6532,659541.0
2015-12-18 15:00:00,40.46,40.55,40.2,40.21,1961742.0,31.6532,31.7236,31.4498,31.4576,1961742.0
2015-12-21 09:30:00,40.55,40.75,40.44,40.49,306597.0,31.7236,31.8801,31.6375,31.6767,306597.0
2015-12-21 10:00:00,40.49,40.72,40.49,40.54,286581.0,31.6767,31.8566,31.6767,31.7158,286581.0
2015-12-21 11:00:00,40.54,40.56,40.15,40.27,374233.0,31.7158,31.7314,31.4107,31.5045,374233.0
2015-12-21 12:00:00,40.28,40.35,40.15,40.28,310552.0,31.5124,31.5671,31.4107,31.5124,310552.0
2015-12-21 13:00:00,40.29,40.47,40.27,40.39,365109.0,31.5202,31.661,31.5045,31.5984,365109.0
2015-12-21 14:00:00,40.39,40.47,40.3,40.33,369238.0,31.5984,31.661,31.528,31.5515,369238.0
2015-12-21 15:00:00,40.32,40.61,40.24,40.61,906907.0,31.5437,31.7705,31.4811,31.7705,906907.0
2015-12-22 09:30:00,40.92,40.95,40.46,40.52,285411.0,32.0131,32.0365,31.6532,31.7001,285411.0
2015-12-22 10:00:00,40.53,40.67,40.41,40.53,313237.0,31.708,31.8175,31.6141,31.708,313237.0
2015-12-22 11:00:00,40.54,40.66,40.43,40.6,263723.0,31.7158,31.8097,31.6297,31.7627,263723.0
2015-12-22 12:00:00,40.61,40.7,40.54,40.69,623922.0,31.7705,31.8409,31.7158,31.8331,623922.0
2015-12-22 13:00:00,40.69,40.7,40.57,40.66,939914.0,31.8331,31.8409,31.7392,31.8097,939914.0
2015-12-22 14:00:00,40.67,40.89,40.66,40.89,573447.0,31.8175,31.9896,31.8097,31.9896,573447.0
2015-12-22 15:00:00,40.89,41.03,40.88,41.0,1263594.0,31.9896,32.0991,31.9818,32.0756,1263594.0
2015-12-23 09:30:00,41.24,41.38,41.16,41.21,350354.0,32.2634,32.3729,32.2008,32.2399,350354.0
2015-12-23 10:00:00,41.22,41.29,41.06,41.17,630240.0,32.2478,32.3025,32.1226,32.2086,630240.0
2015-12-23 11:00:00,41.17,41.18,41.05,41.09,427664.0,32.2086,32.2165,32.1148,32.1461,427664.0
2015-12-23 12:00:00,41.09,41.27,41.06,41.16,557377.0,32.1461,32.2869,32.1226,32.2008,557377.0
2015-12-23 13:00:00,41.16,41.21,41.14,41.19,271758.0,32.2008,32.2399,32.1852,32.2243,271758.0
2015-12-23 14:00:00,41.19,41.31,41.15,41.28,633148.0,32.2243,32.3182,32.193,32.2947,633148.0
2015-12-23 15:00:00,41.29,41.36,41.24,41.34,929611.0,32.3025,32.3573,32.2634,32.3416,929611.0
2015-12-24 09:30:00,41.34,41.4,41.16,41.16,271529.0,32.3416,32.3886,32.2008,32.2008,271529.0
2015-12-24 10:00:00,41.17,41.25,41.13,41.15,575542.0,32.2086,32.2712,32.1774,32.193,575542.0
2015-12-24 11:00:00,41.15,41.3,41.1,41.29,558746.0,32.193,32.3103,32.1539,32.3025,558746.0
2015-12-24 12:00:00,41.29,41.43,41.22,41.22,627803.0,32.3025,32.4121,32.2478,32.2478,627803.0
2015-12-28 09:30:00,41.0,41.12,40.95,41.08,263369.0,32.0756,32.1695,32.0365,32.1382,263369.0
2015-12-28 10:00:00,41.07,41.07,40.82,40.84,311890.0,32.1304,32.1304,31.9348,31.9505,311890.0
2015-12-28 11:00:00,40.86,41.01,40.83,40.94,240117.0,31.9661,32.0835,31.9427,32.0287,240117.0
2015-12-28 12:00:00,40.95,41.04,40.92,40.97,211015.0,32.0365,32.1069,32.0131,32.0522,211015.0
2015-12-28 13:00:00,40.97,41.19,40.97,41.03,329929.0,32.0522,32.2243,32.0522,32.0991,329929.0
2015-12-28 14:00:00,41.04,41.17,41.03,41.14,287022.0,32.1069,32.2086,32.0991,32.1852,287022.0
2015-12-28 15:00:00,41.15,41.23,41.1,41.14,819232.0,32.193,32.2556,32.1539,32.1852,819232.0
2015-12-29 09:30:00,41.46,42.02,41.33,41.98,610003.0,32.4355,32.8736,32.3338,32.8423,610003.0
2015-12-29 10:00:00,41.99,42.02,41.6,41.6,483161.0,32.8502,32.8736,32.545,32.545,483161.0
2015-12-29 11:00:00,41.6,41.65,41.5,41.58,377072.0,32.545,32.5842,32.4668,32.5294,377072.0
2015-12-29 12:00:00,41.58,41.64,41.53,41.59,234876.0,32.5294,32.5763,32.4903,32.5372,234876.0
2015-12-29 13:00:00,41.58,41.72,41.56,41.67,290871.0,32.5294,32.6389,32.5138,32.5998,290871.0
2015-12-29 14:00:00,41.67,41.71,41.58,41.7,273412.0,32.5998,32.6311,32.5294,32.6233,273412.0
2015-12-29 15:00:00,41.69,41.78,41.65,41.71,783651.0,32.6155,32.6859,32.5842,32.6311,783651.0
2015-12-30 09:30:00,41.59,41.74,41.47,41.73,137139.0,32.5372,32.6546,32.4433,32.6468,137139.0
2015-12-30 10:00:00,41.74,41.79,41.58,41.69,243390.0,32.6546,32.6937,32.5294,32.6155,243390.0
2015-12-30 11:00:00,41.69,41.76,41.59,41.6,234427.0,32.6155,32.6702,32.5372,32.545,234427.0
2015-12-30 12:00:00,41.6,41.62,41.55,41.61,195616.0,32.545,32.5607,32.5059,32.5529,195616.0
2015-12-30 13:00:00,41.61,41.64,41.5,41.54,207546.0,32.5529,32.5763,32.4668,32.4981,207546.0
2015-12-30 14:00:00,41.55,41.57,41.48,41.52,212306.0,32.5059,32.5216,32.4512,32.4825,212306.0
2015-12-30 15:00:00,41.52,41.53,41.27,41.28,764312.0,32.4825,32.4903,32.2869,32.2947,764312.0
2015-12-31 09:30:00,40.97,41.16,40.9,41.16,312291.0,32.0522,32.2008,31.9974,32.2008,312291.0
2015-12-31 10:00:00,41.15,41.23,41.05,41.23,759105.0,32.193,32.2556,32.1148,32.2556,759105.0
2015-12-31 11:00:00,41.23,41.54,41.21,41.54,734626.0,32.2556,32.4981,32.2399,32.4981,734626.0
2015-12-31 12:00:00,41.54,41.81,41.51,41.63,826155.0,32.4981,32.7093,32.4746,32.5685,826155.0
2015-12-31 13:00:00,41.62,41.8,41.54,41.72,767976.0,32.5607,32.7015,32.4981,32.6389,767976.0
2015-12-31 14:00:00,41.72,41.74,41.42,41.48,875591.0,32.6389,32.6546,32.4042,32.4512,875591.0
2015-12-31 15:00:00,41.47,41.49,41.22,41.22,1233537.0,32.4433,32.459,32.2478,32.2478,1233537.0
2016-01-04 09:30:00,40.29,40.29,39.77,40.05,478812.0,31.5202,31.5202,31.1134,31.3324,478812.0
2016-01-04 10:00:00,40.04,40.13,39.7,39.72,750890.0,31.3246,31.395,31.0586,31.0743,750890.0
2016-01-04 11:00:00,39.72,39.78,39.47,39.69,1151140.0,31.0743,31.1212,30.8787,31.0508,1151140.0
2016-01-04 12:00:00,39.69,39.78,39.62,39.73,615500.0,31.0508,31.1212,30.996,31.0821,615500.0
2016-01-04 13:00:00,39.74,39.83,39.66,39.71,510389.0,31.0899,31.1603,31.0273,31.0664,510389.0
2016-01-04 14:00:00,39.71,39.74,39.55,39.62,1026357.0,31.0664,31.0899,30.9413,30.996,1026357.0
2016-01-04 15:00:00,39.62,39.98,39.53,39.98,1657841.0,30.996,31.2777,30.9256,31.2777,1657841.0
2016-01-05 09:30:00,39.94,40.24,39.87,39.87,772242.0,31.2464,31.4811,31.1916,31.1916,772242.0
2016-01-05 10:00:00,39.87,39.89,39.59,39.72,1033129.0,31.1916,31.2073,30.9726,31.0743,1033129.0
2016-01-05 11:00:00,39.71,39.85,39.59,39.78,809110.0,31.0664,31.176,30.9726,31.1212,809110.0
2016-01-05 12:00:00,39.78,39.79,39.63,39.79,339514.0,31.1212,31.129,31.0039,31.129,339514.0
2016-01-05 13:00:00,39.79,40.0,39.71,39.95,324104.0,31.129,31.2933,31.0664,31.2542,324104.0
2016-01-05 14:00:00,39.95,39.96,39.72,39.81,1242988.0,31.2542,31.262,31.0743,31.1447,1242988.0
2016-01-05 15:00:00,39.81,39.93,39.7,39.83,1737077.0,31.1447,31.2386,31.0586,31.1603,1737077.0
2016-01-06 09:30:00,39.15,39.23,38.91,39.16,515928.0,30.6283,30.6909,30.4406,30.6362,515928.0
2016-01-06 10:00:00,39.15,39.23,39.0,39.01,1029874.0,30.6283,30.6909,30.511,30.5188,1029874.0
2016-01-06 11:00:00,39.02,39.16,38.94,38.97,1059400.0,30.5266,30.6362,30.464,30.4875,1059400.0
2016-01-06 12:00:00,38.98,39.11,38.92,39.0,515893.0,30.4953,30.597,30.4484,30.511,515893.0
2016-01-06 13:00:00,39.0,39.08,38.93,39.03,430646.0,30.511,30.5736,30.4562,30.5345,430646.0
2016-01-06 14:00:00,39.03,39.13,38.68,38.71,653710.0,30.5345,30.6127,30.2606,30.2841,653710.0
2016-01-06 15:00:00,38.71,38.84,38.69,38.83,2070800.0,30.2841,30.3858,30.2685,30.378,2070800.0
2016-01-07 09:30:00,38.14,38.33,38.02,38.25,1003923.0,29.8382,29.9868,29.7443,29.9242,1003923.0
2016-01-07 10:00:00,38.26,38.62,38.05,38.53,1281799.0,29.9321,30.2137,29.7678,30.1433,1281799.0
2016-01-07 11:00:00,38.53,38.58,38.35,38.4,556549.0,30.1433,30.1824,30.0025,30.0416,556549.0
2016-01-07 12:00:00,38.39,38.46,38.25,38.3,564593.0,30.0338,30.0885,29.9242,29.9634,564593.0
2016-01-07 13:00:00,38.29,38.31,37.78,37.94,908260.0,29.9555,29.9712,29.5565,29.6817,908260.0
2016-01-07 14:00:00,37.94,38.27,37.89,38.01,948142.0,29.6817,29.9399,29.6426,29.7365,948142.0
2016-01-07 15:00:00,38.01,38.06,37.73,37.85,1791802.0,29.7365,29.7756,29.5174,29.6113,1791802.0
2016-01-08 09:30:00,38.2,38.3,37.91,38.16,735551.0,29.8851,29.9634,29.6582,29.8538,735551.0
2016-01-08 10:00:00,38.16,38.17,37.79,37.84,687094.0,29.8538,29.8616,29.5644,29.6035,687094.0
2016-01-08 11:00:00,37.85,37.93,37.47,37.65,804569.0,29.6113,29.6739,29.314,29.4548,804569.0
2016-01-08 12:00:00,37.66,37.82,37.61,37.75,478155.0,29.4627,29.5878,29.4235,29.5331,478155.0
2016-01-08 13:00:00,37.74,37.8,37.62,37.7,376866.0,29.5252,29.5722,29.4314,29.494,376866.0
2016-01-08 14:00:00,37.7,37.79,37.46,37.51,552219.0,29.494,29.5644,29.3062,29.3453,552219.0
2016-01-08 15:00:00,37.5,37.55,37.07,37.13,1778274.0,29.3375,29.3766,29.0011,29.048,1778274.0
2016-01-11 09:30:00,37.65,37.73,37.13,37.15,577594.0,29.4548,29.5174,29.048,29.0637,577594.0
2016-01-11 10:00:00,37.14,37.46,37.1,37.19,621378.0,29.0558,29.3062,29.0246,29.095,621378.0
2016-01-11 11:00:00,37.18,37.43,37.08,37.3,548582.0,29.0871,29.2827,29.0089,29.181,548582.0
2016-01-11 12:00:00,37.31,37.33,37.14,37.25,341223.0,29.1888,29.2045,29.0558,29.1419,341223.0
2016-01-11 13:00:00,37.25,37.31,36.95,37.01,445521.0,29.1419,29.1888,28.9072,28.9541,445521.0
2016-01-11 14:00:00,37.01,37.36,36.98,37.26,735346.0,28.9541,29.228,28.9307,29.1497,735346.0
2016-01-11 15:00:00,37.26,37.57,37.08,37.42,1597056.0,29.1497,29.3922,29.0089,29.2749,1597056.0
2016-01-12 09:30:00,38.0,38.1,37.71,37.97,705780.0,29.7287,29.8069,29.5018,29.7052,705780.0
2016-01-12 10:00:00,37.97,37.98,37.44,37.62,720405.0,29.7052,29.713,29.2905,29.4314,720405.0
2016-01-12 11:00:00,37.61,37.65,37.22,37.46,499928.0,29.4235,29.4548,29.1184,29.3062,499928.0
2016-01-12 12:00:00,37.47,37.61,37.23,37.24,868785.0,29.314,29.4235,29.1263,29.1341,868785.0
2016-01-12 13:00:00,37.24,37.48,37.24,37.33,445222.0,29.1341,29.3218,29.1341,29.2045,445222.0
2016-01-12 14:00:00,37.33,37.5,37.16,37.45,624934.0,29.2045,29.3375,29.0715,29.2984,624934.0
2016-01-12 15:00:00,37.44,37.79,37.29,37.73,1595943.0,29.2905,29.5644,29.1732,29.5174,1595943.0
2016-01-13 09:30:00,38.01,38.1,37.56,37.68,448134.0,29.7365,29.8069,29.3844,29.4783,448134.0
2016-01-13 10:00:00,37.68,37.76,37.26,37.59,1157679.0,29.4783,29.5409,29.1497,29.4079,1157679.0
2016-01-13 11:00:00,37.59,37.59,37.08,37.11,980232.0,29.4079,29.4079,29.0089,29.0324,980232.0
2016-01-13 12:00:00,37.11,37.3,36.89,36.9,1065149.0,29.0324,29.181,28.8603,28.8681,1065149.0
2016-01-13 13:00:00,36.9,37.01,36.7,36.71,1041792.0,28.8681,28.9541,28.7116,28.7194,1041792.0
2016-01-13 14:00:00,36.7,36.84,36.27,36.54,992049.0,28.7116,28.8211,28.3752,28.5864,992049.0
2016-01-13 15:00:00,36.54,36.71,36.41,36.46,2136579.0,28.5864,28.7194,28.4847,28.5239,2136579.0
2016-01-14 09:30:00,36.74,36.9,36.1,36.19,425536.0,28.7429,28.8681,28.2422,28.3126,425536.0
2016-01-14 10:00:00,36.19,37.34,36.11,37.14,1328937.0,28.3126,29.2123,28.25,29.0558,1328937.0
2016-01-14 11:00:00,37.14,37.19,36.71,36.93,874099.0,29.0558,29.095,28.7194,28.8916,874099.0
2016-01-14 12:00:00,36.94,37.11,36.81,36.87,554426.0,28.8994,29.0324,28.7977,28.8446,554426.0
2016-01-14 13:00:00,36.86,37.2,36.85,37.13,491136.0,28.8368,29.1028,28.829,29.048,491136.0
2016-01-14 14:00:00,37.14,37.33,37.02,37.32,666201.0,29.0558,29.2045,28.962,29.1967,666201.0
2016-01-14 15:00:00,37.32,37.41,37.02,37.06,1981475.0,29.1967,29.2671,28.962,28.9933,1981475.0
2016-01-15 09:30:00,35.61,36.2,35.61,35.87,1034491.0,27.8589,28.3205,27.8589,28.0623,1034491.0
2016-01-15 10:00:00,35.84,36.18,35.7,35.93,826895.0,28.0388,28.3048,27.9293,28.1092,826895.0
2016-01-15 11:00:00,35.92,36.02,35.75,35.8,628738.0,28.1014,28.1796,27.9684,28.0075,628738.0
2016-01-15 12:00:00,35.78,35.88,35.34,35.54,844193.0,27.9919,28.0701,27.6476,27.8041,844193.0
2016-01-15 13:00:00,35.53,35.78,35.43,35.7,490451.0,27.7963,27.9919,27.7181,27.9293,490451.0
2016-01-15 14:00:00,35.71,35.89,35.55,35.89,789938.0,27.9371,28.0779,27.8119,28.0779,789938.0
2016-01-15 15:00:00,35.89,35.94,35.66,35.78,1701028.0,28.0779,28.117,27.898,27.9919,1701028.0
2016-01-19 09:30:00,36.38,36.38,35.85,36.1,428008.0,28.4613,28.4613,28.0466,28.2422,428008.0
2016-01-19 10:00:00,36.09,36.49,36.06,36.11,887475.0,28.2344,28.5473,28.2109,28.25,887475.0
2016-01-19 11:00:00,36.11,36.35,36.02,36.11,697674.0,28.25,28.4378,28.1796,28.25,697674.0
2016-01-19 12:00:00,36.12,36.15,35.87,35.94,680704.0,28.2579,28.2813,28.0623,28.117,680704.0
2016-01-19 13:00:00,35.94,36.0,35.77,35.91,922518.0,28.117,28.164,27.984,28.0936,922518.0
2016-01-19 14:00:00,35.91,35.98,35.72,35.82,1768301.0,28.0936,28.1483,27.9449,28.0232,1768301.0
2016-01-19 15:00:00,35.82,36.09,35.79,35.95,1830301.0,28.0232,28.2344,27.9997,28.1249,1830301.0
2016-01-20 09:30:00,34.89,35.64,34.89,35.37,1275963.0,27.2956,27.8823,27.2956,27.6711,1275963.0
2016-01-20 10:00:00,35.37,35.45,35.18,35.19,1936484.0,27.6711,27.7337,27.5225,27.5303,1936484.0
2016-01-20 11:00:00,35.19,35.46,34.96,34.98,1686832.0,27.5303,27.7415,27.3504,27.366,1686832.0
2016-01-20 12:00:00,34.98,35.32,34.75,35.31,1562359.0,27.366,27.632,27.1861,27.6242,1562359.0
2016-01-20 13:00:00,35.32,35.4,35.06,35.25,1177731.0,27.632,27.6946,27.4286,27.5772,1177731.0
2016-01-20 14:00:00,35.25,35.33,34.99,35.21,1376820.0,27.5772,27.6398,27.3738,27.5459,1376820.0
2016-01-20 15:00:00,35.21,35.91,35.16,35.46,2881837.0,27.5459,28.0936,27.5068,27.7415,2881837.0
2016-01-21 09:30:00,35.71,35.97,35.2,35.44,1693648.0,27.9371,28.1405,27.5381,27.7259,1693648.0
2016-01-21 10:00:00,35.45,36.0,35.44,35.55,1107120.0,27.7337,28.164,27.7259,27.8119,1107120.0
2016-01-21 11:00:00,35.55,35.82,35.45,35.62,749716.0,27.8119,28.0232,27.7337,27.8667,749716.0
2016-01-21 12:00:00,35.62,35.75,35.06,35.11,1024302.0,27.8667,27.9684,27.4286,27.4677,1024302.0
2016-01-21 13:00:00,35.11,35.18,34.63,34.72,1340763.0,27.4677,27.5225,27.0922,27.1626,1340763.0
2016-01-21 14:00:00,34.73,34.82,34.47,34.72,1753372.0,27.1704,27.2408,26.967,27.1626,1753372.0
2016-01-21 15:00:00,34.7,34.83,34.24,34.3,3586485.0,27.147,27.2487,26.7871,26.834,3586485.0
2016-01-22 09:30:00,34.82,35.16,34.64,35.15,1008663.0,27.2408,27.5068,27.1,27.499,1008663.0
2016-01-22 10:00:00,35.15,35.33,35.05,35.26,1242670.0,27.499,27.6398,27.4208,27.5851,1242670.0
2016-01-22 11:00:00,35.26,35.33,35.09,35.13,1226872.0,27.5851,27.6398,27.4521,27.4834,1226872.0
2016-01-22 12:00:00,35.12,35.31,35.11,35.27,786836.0,27.4755,27.6242,27.4677,27.5929,786836.0
2016-01-22 13:00:00,35.28,35.37,35.16,35.31,596627.0,27.6007,27.6711,27.5068,27.6242,596627.0
2016-01-22 14:00:00,35.31,35.4,35.09,35.19,1094664.0,27.6242,27.6946,27.4521,27.5303,1094664.0
2016-01-22 15:00:00,35.2,35.22,34.93,35.15,2138306.0,27.5381,27.5538,27.3269,27.499,2138306.0
2016-01-25 09:30:00,35.02,35.2,34.81,34.86,619965.0,27.3973,27.5381,27.233,27.2721,619965.0
2016-01-25 10:00:00,34.85,35.05,34.66,34.73,1121247.0,27.2643,27.4208,27.1157,27.1704,1121247.0
2016-01-25 11:00:00,34.72,34.76,34.56,34.69,1009690.0,27.1626,27.1939,27.0374,27.1391,1009690.0
2016-01-25 12:00:00,34.69,34.98,34.65,34.96,705362.0,27.1391,27.366,27.1078,27.3504,705362.0
2016-01-25 13:00:00,34.96,35.18,34.94,35.04,905582.0,27.3504,27.5225,27.3347,27.4129,905582.0
2016-01-25 14:00:00,35.03,35.16,34.99,35.05,1007081.0,27.4051,27.5068,27.3738,27.4208,1007081.0
2016-01-25 15:00:00,35.04,35.11,34.64,34.68,2580788.0,27.4129,27.4677,27.1,27.1313,2580788.0
2016-01-26 09:30:00,34.75,35.11,34.75,34.93,431725.0,27.1861,27.4677,27.1861,27.3269,431725.0
2016-01-26 10:00:00,34.93,35.27,34.89,35.17,970782.0,27.3269,27.5929,27.2956,27.5146,970782.0
2016-01-26 11:00:00,35.17,35.38,35.17,35.32,976247.0,27.5146,27.6789,27.5146,27.632,976247.0
2016-01-26 12:00:00,35.32,35.67,35.31,35.55,803808.0,27.632,27.9058,27.6242,27.8119,803808.0
2016-01-26 13:00:00,35.55,35.71,35.55,35.64,941829.0,27.8119,27.9371,27.8119,27.8823,941829.0
2016-01-26 14:00:00,35.65,35.73,35.57,35.58,844151.0,27.8902,27.9528,27.8276,27.8354,844151.0
2016-01-26 15:00:00,35.59,35.65,35.48,35.57,1711071.0,27.8432,27.8902,27.7572,27.8276,1711071.0
2016-01-27 09:30:00,35.41,35.78,35.16,35.78,645673.0,27.7024,27.9919,27.5068,27.9919,645673.0
2016-01-27 10:00:00,35.77,35.8,35.42,35.72,882952.0,27.984,28.0075,27.7102,27.9449,882952.0
2016-01-27 11:00:00,35.71,36.27,35.67,36.23,920381.0,27.9371,28.3752,27.9058,28.3439,920381.0
2016-01-27 12:00:00,36.24,36.38,36.13,36.22,700417.0,28.3517,28.4613,28.2657,28.3361,700417.0
2016-01-27 13:00:00,36.23,36.31,36.18,36.26,601858.0,28.3439,28.4065,28.3048,28.3674,601858.0
2016-01-27 14:00:00,36.27,36.35,35.51,35.55,1116361.0,28.3752,28.4378,27.7806,27.8119,1116361.0
2016-01-27 15:00:00,35.54,35.54,35.22,35.44,1473703.0,27.8041,27.8041,27.5538,27.7259,1473703.0
2016-01-28 09:30:00,35.75,35.98,35.59,35.82,622583.0,27.9684,28.1483,27.8432,28.0232,622583.0
2016-01-28 10:00:00,35.83,35.83,35.1,35.23,985375.0,28.031,28.031,27.4599,27.5616,985375.0
2016-01-28 11:00:00,35.22,35.38,34.99,34.99,748500.0,27.5538,27.6789,27.3738,27.3738,748500.0
2016-01-28 12:00:00,35.0,35.52,35.0,35.36,709098.0,27.3817,27.7885,27.3817,27.6633,709098.0
2016-01-28 13:00:00,35.36,35.44,35.15,35.25,735601.0,27.6633,27.7259,27.499,27.5772,735601.0
2016-01-28 14:00:00,35.25,35.6,35.24,35.52,815155.0,27.5772,27.8511,27.5694,27.7885,815155.0
2016-01-28 15:00:00,35.51,35.58,35.33,35.35,1730893.0,27.7806,27.8354,27.6398,27.6555,1730893.0
2016-01-29 09:30:00,35.58,35.71,35.43,35.69,493053.0,27.9661,28.0682,27.8482,28.0525,493053.0
2016-01-29 10:00:00,35.69,35.91,35.52,35.61,684480.0,28.0525,28.2254,27.9189,27.9896,684480.0
2016-01-29 11:00:00,35.62,35.77,35.5,35.65,796219.0,27.9975,28.1154,27.9032,28.0211,796219.0
2016-01-29 12:00:00,35.65,35.8,35.55,35.75,847413.0,28.0211,28.139,27.9425,28.0997,847413.0
2016-01-29 13:00:00,35.75,35.79,35.65,35.73,523648.0,28.0997,28.1311,28.0211,28.084,523648.0
2016-01-29 14:00:00,35.74,35.98,35.7,35.94,739219.0,28.0918,28.2805,28.0604,28.249,739219.0
2016-01-29 15:00:00,35.94,36.23,35.91,36.22,1764289.0,28.249,28.477,28.2254,28.4691,1764289.0
2016-02-01 09:30:00,35.86,36.05,35.65,35.72,332980.0,28.1861,28.3355,28.0211,28.0761,332980.0
2016-02-01 10:00:00,35.72,35.72,35.44,35.55,893130.0,28.0761,28.0761,27.856,27.9425,893130.0
2016-02-01 11:00:00,35.55,35.6,35.43,35.55,695047.0,27.9425,27.9818,27.8482,27.9425,695047.0
2016-02-01 12:00:00,35.55,35.58,35.23,35.27,581062.0,27.9425,27.9661,27.6909,27.7224,581062.0
2016-02-01 13:00:00,35.27,35.44,35.25,35.37,787528.0,27.7224,27.856,27.7067,27.801,787528.0
2016-02-01 14:00:00,35.37,35.56,35.27,35.54,627682.0,27.801,27.9503,27.7224,27.9346,627682.0
2016-02-01 15:00:00,35.54,35.71,35.46,35.5,1865225.0,27.9346,28.0682,27.8717,27.9032,1865225.0
2016-02-02 09:30:00,34.96,35.12,34.37,34.57,815845.0,27.4787,27.6045,27.015,27.1722,815845.0
2016-02-02 10:00:00,34.56,34.57,34.17,34.27,1288691.0,27.1643,27.1722,26.8578,26.9364,1288691.0
2016-02-02 11:00:00,34.27,34.46,34.22,34.29,1001809.0,26.9364,27.0857,26.8971,26.9521,1001809.0
2016-02-02 12:00:00,34.29,34.31,34.17,34.23,790548.0,26.9521,26.9678,26.8578,26.9049,790548.0
2016-02-02 13:00:00,34.22,34.31,34.11,34.11,683548.0,26.8971,26.9678,26.8106,26.8106,683548.0
2016-02-02 14:00:00,34.11,34.3,34.07,34.16,800101.0,26.8106,26.96,26.7792,26.8499,800101.0
2016-02-02 15:00:00,34.16,34.36,34.06,34.28,1970555.0,26.8499,27.0071,26.7713,26.9442,1970555.0
2016-02-03 09:30:00,34.55,34.59,33.95,33.95,373457.0,27.1565,27.1879,26.6849,26.6849,373457.0
2016-02-03 10:00:00,33.95,33.95,33.16,33.6,1301154.0,26.6849,26.6849,26.0639,26.4098,1301154.0
2016-02-03 11:00:00,33.6,34.08,33.36,33.91,833372.0,26.4098,26.787,26.2211,26.6534,833372.0
2016-02-03 12:00:00,33.91,33.96,33.74,33.9,1023121.0,26.6534,26.6927,26.5198,26.6456,1023121.0
2016-02-03 13:00:00,33.9,33.96,33.69,33.73,886207.0,26.6456,26.6927,26.4805,26.5119,886207.0
2016-02-03 14:00:00,33.74,34.41,33.73,34.39,1180983.0,26.5198,27.0464,26.5119,27.0307,1180983.0
2016-02-03 15:00:00,34.39,34.5,34.14,34.34,2086191.0,27.0307,27.1172,26.8342,26.9914,2086191.0
2016-02-04 09:30:00,34.27,34.93,34.15,34.81,500787.0,26.9364,27.4551,26.8421,27.3608,500787.0
2016-02-04 10:00:00,34.8,35.21,34.52,35.16,962639.0,27.353,27.6752,27.1329,27.6359,962639.0
2016-02-04 11:00:00,35.16,35.16,34.56,34.75,845090.0,27.6359,27.6359,27.1643,27.3137,845090.0
2016-02-04 12:00:00,34.76,35.01,34.71,34.81,643107.0,27.3215,27.518,27.2822,27.3608,643107.0
2016-02-04 13:00:00,34.82,34.96,34.68,34.77,703861.0,27.3687,27.4787,27.2586,27.3294,703861.0
2016-02-04 14:00:00,34.77,34.88,34.68,34.88,815866.0,27.3294,27.4158,27.2586,27.4158,815866.0
2016-02-04 15:00:00,34.88,34.99,34.78,34.94,1097351.0,27.4158,27.5023,27.3372,27.463,1097351.0
2016-02-05 09:30:00,35.0,35.37,34.92,35.1,469950.0,27.5102,27.801,27.4473,27.5888,469950.0
2016-02-05 10:00:00,35.11,35.28,34.64,34.66,710427.0,27.5966,27.7302,27.2272,27.2429,710427.0
2016-02-05 11:00:00,34.66,34.72,34.5,34.65,773940.0,27.2429,27.2901,27.1172,27.2351,773940.0
2016-02-05 12:00:00,34.65,34.79,34.57,34.63,532495.0,27.2351,27.3451,27.1722,27.2193,532495.0
2016-02-05 13:00:00,34.63,34.73,34.48,34.58,454593.0,27.2193,27.2979,27.1014,27.18,454593.0
2016-02-05 14:00:00,34.58,34.62,34.43,34.48,580445.0,27.18,27.2115,27.0621,27.1014,580445.0
2016-02-05 15:00:00,34.47,34.55,34.32,34.46,1290098.0,27.0936,27.1565,26.9757,27.0857,1290098.0
2016-02-08 09:30:00,33.69,33.82,33.33,33.47,970453.0,26.4805,26.5827,26.1975,26.3076,970453.0
2016-02-08 10:00:00,33.45,33.62,33.33,33.37,952593.0,26.2919,26.4255,26.1975,26.229,952593.0
2016-02-08 11:00:00,33.37,33.42,33.2,33.38,749062.0,26.229,26.2683,26.0954,26.2368,749062.0
2016-02-08 12:00:00,33.39,33.5,33.32,33.35,540896.0,26.2447,26.3312,26.1897,26.2133,540896.0
2016-02-08 13:00:00,33.34,33.35,32.94,32.95,1149525.0,26.2054,26.2133,25.891,25.8989,1149525.0
2016-02-08 14:00:00,32.95,33.03,32.81,32.96,1620295.0,25.8989,25.9617,25.7888,25.9067,1620295.0
2016-02-08 15:00:00,32.97,33.48,32.94,33.32,1761954.0,25.9146,26.3154,25.891,26.1897,1761954.0
2016-02-09 09:30:00,32.6,33.29,32.42,33.14,549979.0,25.6238,26.1661,25.4823,26.0482,549979.0
2016-02-09 10:00:00,33.14,33.36,32.96,32.99,742589.0,26.0482,26.2211,25.9067,25.9303,742589.0
2016-02-09 11:00:00,32.99,33.52,32.95,33.25,703991.0,25.9303,26.3469,25.8989,26.1347,703991.0
2016-02-09 12:00:00,33.26,33.45,33.2,33.41,594275.0,26.1425,26.2919,26.0954,26.2604,594275.0
2016-02-09 13:00:00,33.4,33.42,33.22,33.33,626298.0,26.2526,26.2683,26.1111,26.1975,626298.0
2016-02-09 14:00:00,33.33,33.78,33.32,33.7,1028466.0,26.1975,26.5512,26.1897,26.4884,1028466.0
2016-02-09 15:00:00,33.7,33.91,33.5,33.61,1554607.0,26.4884,26.6534,26.3312,26.4176,1554607.0
2016-02-10 09:30:00,34.06,34.27,33.82,34.1,538469.0,26.7713,26.9364,26.5827,26.8028,538469.0
2016-02-10 10:00:00,34.11,34.24,33.86,33.91,1360689.0,26.8106,26.9128,26.6141,26.6534,1360689.0
2016-02-10 11:00:00,33.92,33.95,33.71,33.88,880495.0,26.6613,26.6849,26.4962,26.6298,880495.0
2016-02-10 12:00:00,33.88,34.1,33.76,34.06,860191.0,26.6298,26.8028,26.5355,26.7713,860191.0
2016-02-10 13:00:00,34.06,34.06,33.7,33.8,619748.0,26.7713,26.7713,26.4884,26.567,619748.0
2016-02-10 14:00:00,33.8,33.89,33.7,33.78,826875.0,26.567,26.6377,26.4884,26.5512,826875.0
2016-02-10 15:00:00,33.78,33.92,33.54,33.57,1762702.0,26.5512,26.6613,26.3626,26.3862,1762702.0
2016-02-11 09:30:00,32.31,32.87,32.2,32.78,718780.0,25.3958,25.836,25.3094,25.7652,718780.0
2016-02-11 10:00:00,32.77,32.91,32.51,32.64,955569.0,25.7574,25.8674,25.553,25.6552,955569.0
2016-02-11 11:00:00,32.64,32.72,32.49,32.53,1119456.0,25.6552,25.7181,25.5373,25.5687,1119456.0
2016-02-11 12:00:00,32.53,32.67,32.44,32.58,632060.0,25.5687,25.6788,25.498,25.608,632060.0
2016-02-11 13:00:00,32.59,32.7,32.52,32.6,897714.0,25.6159,25.7024,25.5609,25.6238,897714.0
2016-02-11 14:00:00,32.59,33.04,32.45,32.85,1803690.0,25.6159,25.9696,25.5059,25.8203,1803690.0
2016-02-11 15:00:00,32.86,32.98,32.65,32.74,2745845.0,25.8281,25.9224,25.6631,25.7338,2745845.0
2016-02-12 09:30:00,33.42,33.59,33.06,33.12,523742.0,26.2683,26.4019,25.9853,26.0325,523742.0
2016-02-12 10:00:00,33.12,33.34,33.0,33.23,813544.0,26.0325,26.2054,25.9382,26.1189,813544.0
2016-02-12 11:00:00,33.23,33.67,33.23,33.56,1205957.0,26.1189,26.4648,26.1189,26.3783,1205957.0
2016-02-12 12:00:00,33.57,33.73,33.52,33.53,648069.0,26.3862,26.5119,26.3469,26.3547,648069.0
2016-02-12 13:00:00,33.53,33.59,33.32,33.42,662722.0,26.3547,26.4019,26.1897,26.2683,662722.0
2016-02-12 14:00:00,33.43,33.94,33.42,33.89,2335987.0,26.2761,26.677,26.2683,26.6377,2335987.0
2016-02-12 15:00:00,33.89,33.94,33.68,33.82,1929497.0,26.6377,26.677,26.4726,26.5827,1929497.0
2016-02-16 09:30:00,34.46,34.61,34.18,34.41,650780.0,27.0857,27.2036,26.8656,27.0464,650780.0
2016-02-16 10:00:00,34.4,34.64,34.31,34.59,1263498.0,27.0386,27.2272,26.9678,27.1879,1263498.0
2016-02-16 11:00:00,34.59,34.64,34.42,34.55,930906.0,27.1879,27.2272,27.0543,27.1565,930906.0
2016-02-16 12:00:00,34.55,34.67,34.52,34.66,888731.0,27.1565,27.2508,27.1329,27.2429,888731.0
2016-02-16 13:00:00,34.66,34.83,34.65,34.71,1023283.0,27.2429,27.3765,27.2351,27.2822,1023283.0
2016-02-16 14:00:00,34.71,34.8,34.58,34.6,1074383.0,27.2822,27.353,27.18,27.1958,1074383.0
2016-02-16 15:00:00,34.61,34.67,34.47,34.53,1433841.0,27.2036,27.2508,27.0936,27.1407,1433841.0
2016-02-17 09:30:00,35.04,35.34,35.01,35.24,717808.0,27.5416,27.7774,27.518,27.6988,717808.0
2016-02-17 10:00:00,35.24,35.35,35.04,35.15,1651250.0,27.6988,27.7853,27.5416,27.6281,1651250.0
2016-02-17 11:00:00,35.14,35.2,34.94,35.01,917396.0,27.6202,27.6674,27.463,27.518,917396.0
2016-02-17 12:00:00,35.0,35.1,34.93,35.03,740943.0,27.5102,27.5888,27.4551,27.5337,740943.0
2016-02-17 13:00:00,35.03,35.07,34.89,35.02,486232.0,27.5337,27.5652,27.4237,27.5259,486232.0
2016-02-17 14:00:00,35.02,35.16,34.87,34.92,850788.0,27.5259,27.6359,27.408,27.4473,850788.0
2016-02-17 15:00:00,34.93,35.01,34.86,34.91,1690785.0,27.4551,27.518,27.4001,27.4394,1690785.0
2016-02-18 09:30:00,34.96,35.11,34.81,34.94,552542.0,27.4787,27.5966,27.3608,27.463,552542.0
2016-02-18 10:00:00,34.93,34.96,34.64,34.69,871109.0,27.4551,27.4787,27.2272,27.2665,871109.0
2016-02-18 11:00:00,34.68,34.73,34.42,34.63,963479.0,27.2586,27.2979,27.0543,27.2193,963479.0
2016-02-18 12:00:00,34.64,34.64,34.43,34.57,471270.0,27.2272,27.2272,27.0621,27.1722,471270.0
2016-02-18 13:00:00,34.58,34.66,34.47,34.57,566225.0,27.18,27.2429,27.0936,27.1722,566225.0
2016-02-18 14:00:00,34.57,34.66,34.54,34.6,824963.0,27.1722,27.2429,27.1486,27.1958,824963.0
2016-02-18 15:00:00,34.61,34.65,34.51,34.55,1498563.0,27.2036,27.2351,27.125,27.1565,1498563.0
2016-02-19 09:30:00,34.41,34.51,34.33,34.4,1056522.0,27.0464,27.125,26.9835,27.0386,1056522.0
2016-02-19 10:00:00,34.39,34.68,34.33,34.57,1277206.0,27.0307,27.2586,26.9835,27.1722,1277206.0
2016-02-19 11:00:00,34.55,34.97,34.5,34.91,1289090.0,27.1565,27.4866,27.1172,27.4394,1289090.0
2016-02-19 12:00:00,34.9,35.01,34.86,34.91,482617.0,27.4316,27.518,27.4001,27.4394,482617.0
2016-02-19 13:00:00,34.91,34.94,34.82,34.89,395157.0,27.4394,27.463,27.3687,27.4237,395157.0
2016-02-19 14:00:00,34.88,34.92,34.8,34.83,729285.0,27.4158,27.4473,27.353,27.3765,729285.0
2016-02-19 15:00:00,34.83,34.97,34.81,34.93,1210009.0,27.3765,27.4866,27.3608,27.4551,1210009.0
2016-02-22 09:30:00,35.35,35.69,35.31,35.48,573200.0,27.7853,28.0525,27.7538,27.8875,573200.0
2016-02-22 10:00:00,35.48,35.57,35.34,35.35,467545.0,27.8875,27.9582,27.7774,27.7853,467545.0
2016-02-22 11:00:00,35.34,35.47,35.32,35.4,356695.0,27.7774,27.8796,27.7617,27.8246,356695.0
2016-02-22 12:00:00,35.4,35.46,35.26,35.26,363496.0,27.8246,27.8717,27.7145,27.7145,363496.0
2016-02-22 13:00:00,35.27,35.45,35.26,35.4,278342.0,27.7224,27.8639,27.7145,27.8246,278342.0
2016-02-22 14:00:00,35.39,35.41,35.32,35.41,504562.0,27.8167,27.8324,27.7617,27.8324,504562.0
2016-02-22 15:00:00,35.42,35.48,35.34,35.44,1392396.0,27.8403,27.8875,27.7774,27.856,1392396.0
2016-02-23 09:30:00,35.29,35.31,35.13,35.22,525228.0,27.7381,27.7538,27.6123,27.6831,525228.0
2016-02-23 10:00:00,35.22,35.26,34.82,34.9,542707.0,27.6831,27.7145,27.3687,27.4316,542707.0
2016-02-23 11:00:00,34.89,34.97,34.7,34.86,466600.0,27.4237,27.4866,27.2744,27.4001,466600.0
2016-02-23 12:00:00,34.86,34.93,34.75,34.92,379927.0,27.4001,27.4551,27.3137,27.4473,379927.0
2016-02-23 13:00:00,34.92,34.92,34.8,34.89,280469.0,27.4473,27.4473,27.353,27.4237,280469.0
2016-02-23 14:00:00,34.89,35.02,34.85,34.97,407442.0,27.4237,27.5259,27.3923,27.4866,407442.0
2016-02-23 15:00:00,34.97,35.18,34.93,35.07,1822217.0,27.4866,27.6516,27.4551,27.5652,1822217.0
2016-02-24 09:30:00,34.29,34.57,33.88,33.92,509049.0,26.9521,27.1722,26.6298,26.6613,509049.0
2016-02-24 10:00:00,33.91,34.28,33.82,34.19,685120.0,26.6534,26.9442,26.5827,26.8735,685120.0
2016-02-24 11:00:00,34.2,34.44,34.05,34.36,673059.0,26.8814,27.07,26.7635,27.0071,673059.0
2016-02-24 12:00:00,34.36,34.47,34.16,34.25,488700.0,27.0071,27.0936,26.8499,26.9207,488700.0
2016-02-24 13:00:00,34.26,34.39,34.23,34.3,567022.0,26.9285,27.0307,26.9049,26.96,567022.0
2016-02-24 14:00:00,34.3,34.68,34.28,34.61,504888.0,26.96,27.2586,26.9442,27.2036,504888.0
2016-02-24 15:00:00,34.62,34.89,34.59,34.76,1606280.0,27.2115,27.4237,27.1879,27.3215,1606280.0
2016-02-25 09:30:00,34.78,35.1,34.71,34.82,351409.0,27.3372,27.5888,27.2822,27.3687,351409.0
2016-02-25 10:00:00,34.81,34.91,34.59,34.67,775156.0,27.3608,27.4394,27.1879,27.2508,775156.0
2016-02-25 11:00:00,34.66,34.8,34.52,34.75,541412.0,27.2429,27.353,27.1329,27.3137,541412.0
2016-02-25 12:00:00,34.76,34.84,34.72,34.73,345172.0,27.3215,27.3844,27.2901,27.2979,345172.0
2016-02-25 13:00:00,34.73,35.15,34.71,35.12,639127.0,27.2979,27.6281,27.2822,27.6045,639127.0
2016-02-25 14:00:00,35.12,35.28,35.07,35.11,511907.0,27.6045,27.7302,27.5652,27.5966,511907.0
2016-02-25 15:00:00,35.11,35.35,35.09,35.34,1018191.0,27.5966,27.7853,27.5809,27.7774,1018191.0
2016-02-26 09:30:00,35.59,35.91,35.58,35.69,776969.0,27.9739,28.2254,27.9661,28.0525,776969.0
2016-02-26 10:00:00,35.69,36.26,35.6,36.26,935321.0,28.0525,28.5005,27.9818,28.5005,935321.0
2016-02-26 11:00:00,36.26,36.34,36.02,36.31,702623.0,28.5005,28.5634,28.3119,28.5398,702623.0
2016-02-26 12:00:00,36.31,36.4,36.14,36.32,599024.0,28.5398,28.6106,28.4062,28.5477,599024.0
2016-02-26 13:00:00,36.32,36.37,36.13,36.18,800866.0,28.5477,28.587,28.3984,28.4377,800866.0
2016-02-26 14:00:00,36.18,36.24,36.0,36.04,813852.0,28.4377,28.4848,28.2962,28.3276,813852.0
2016-02-26 15:00:00,36.04,36.21,36.03,36.11,1305861.0,28.3276,28.4612,28.3198,28.3826,1305861.0
2016-02-29 09:30:00,35.94,36.06,35.64,35.8,494888.0,28.249,28.3433,28.0132,28.139,494888.0
2016-02-29 10:00:00,35.8,35.91,35.54,35.65,1289645.0,28.139,28.2254,27.9346,28.0211,1289645.0
2016-02-29 11:00:00,35.67,36.1,35.64,35.92,727929.0,28.0368,28.3748,28.0132,28.2333,727929.0
2016-02-29 12:00:00,35.93,35.97,35.85,35.96,325310.0,28.2412,28.2726,28.1783,28.2647,325310.0
2016-02-29 13:00:00,35.96,36.0,35.83,35.91,262169.0,28.2647,28.2962,28.1626,28.2254,262169.0
2016-02-29 14:00:00,35.9,35.92,35.61,35.64,608549.0,28.2176,28.2333,27.9896,28.0132,608549.0
2016-02-29 15:00:00,35.63,35.63,35.38,35.39,1618233.0,28.0054,28.0054,27.8089,27.8167,1618233.0
2016-03-01 09:30:00,35.61,36.01,35.59,35.97,481063.0,27.9896,28.304,27.9739,28.2726,481063.0
2016-03-01 10:00:00,35.97,36.46,35.97,36.2,722806.0,28.2726,28.6577,28.2726,28.4534,722806.0
2016-03-01 11:00:00,36.2,36.62,36.2,36.58,658348.0,28.4534,28.7835,28.4534,28.7521,658348.0
2016-03-01 12:00:00,36.59,36.74,36.55,36.74,725587.0,28.7599,28.8778,28.7285,28.8778,725587.0
2016-03-01 13:00:00,36.73,36.81,36.66,36.72,733335.0,28.87,28.9328,28.8149,28.8621,733335.0
2016-03-01 14:00:00,36.72,36.82,36.58,36.8,591030.0,28.8621,28.9407,28.7521,28.925,591030.0
2016-03-01 15:00:00,36.8,36.83,36.63,36.79,2013329.0,28.925,28.9486,28.7914,28.9171,2013329.0
2016-03-02 09:30:00,36.69,37.06,36.69,36.93,857896.0,28.8385,29.1293,28.8385,29.0272,857896.0
2016-03-02 10:00:00,36.93,37.19,36.87,37.13,821586.0,29.0272,29.2315,28.98,29.1844,821586.0
2016-03-02 11:00:00,37.12,37.42,37.08,37.18,1045953.0,29.1765,29.4123,29.1451,29.2237,1045953.0
2016-03-02 12:00:00,37.17,37.31,37.1,37.3,656566.0,29.2158,29.3258,29.1608,29.318,656566.0
2016-03-02 13:00:00,37.3,37.44,37.21,37.21,606059.0,29.318,29.428,29.2472,29.2472,606059.0
2016-03-02 14:00:00,37.22,37.4,37.13,37.33,567134.0,29.2551,29.3966,29.1844,29.3416,567134.0
2016-03-02 15:00:00,37.32,37.44,37.25,37.44,1162327.0,29.3337,29.428,29.2787,29.428,1162327.0
2016-03-03 09:30:00,37.37,37.41,37.2,37.29,460097.0,29.373,29.4044,29.2394,29.3101,460097.0
2016-03-03 10:00:00,37.3,37.6,37.28,37.55,779399.0,29.318,29.5538,29.3023,29.5145,779399.0
2016-03-03 11:00:00,37.55,37.61,37.38,37.57,843275.0,29.5145,29.5616,29.3809,29.5302,843275.0
2016-03-03 12:00:00,37.57,37.58,37.37,37.44,465956.0,29.5302,29.5381,29.373,29.428,465956.0
2016-03-03 13:00:00,37.45,37.6,37.44,37.55,501081.0,29.4359,29.5538,29.428,29.5145,501081.0
2016-03-03 14:00:00,37.55,37.65,37.52,37.61,539121.0,29.5145,29.5931,29.4909,29.5616,539121.0
2016-03-03 15:00:00,37.61,37.72,37.53,37.7,1193722.0,29.5616,29.6481,29.4988,29.6324,1193722.0
2016-03-04 09:30:00,37.85,38.26,37.81,38.08,793501.0,29.7503,30.0725,29.7188,29.9311,793501.0
2016-03-04 10:00:00,38.09,38.26,37.93,38.19,1232587.0,29.9389,30.0725,29.8132,30.0175,1232587.0
2016-03-04 11:00:00,38.2,38.43,38.13,38.2,891923.0,30.0254,30.2062,29.9704,30.0254,891923.0
2016-03-04 12:00:00,38.21,38.22,37.83,37.97,818101.0,30.0332,30.0411,29.7346,29.8446,818101.0
2016-03-04 13:00:00,37.97,38.17,37.87,38.12,589360.0,29.8446,30.0018,29.766,29.9625,589360.0
2016-03-04 14:00:00,38.11,38.11,37.82,37.9,723509.0,29.9546,29.9546,29.7267,29.7896,723509.0
2016-03-04 15:00:00,37.91,38.17,37.89,38.08,1523033.0,29.7974,30.0018,29.7817,29.9311,1523033.0
2016-03-07 09:30:00,37.67,38.04,37.46,37.8,597084.0,29.6088,29.8996,29.4437,29.711,597084.0
2016-03-07 10:00:00,37.8,38.23,37.77,38.0,768459.0,29.711,30.049,29.6874,29.8682,768459.0
2016-03-07 11:00:00,38.0,38.15,37.84,38.06,546542.0,29.8682,29.9861,29.7424,29.9153,546542.0
2016-03-07 12:00:00,38.06,38.07,37.94,38.02,445640.0,29.9153,29.9232,29.821,29.8839,445640.0
2016-03-07 13:00:00,38.03,38.15,38.01,38.14,387553.0,29.8918,29.9861,29.876,29.9782,387553.0
2016-03-07 14:00:00,38.13,38.19,37.92,38.03,536188.0,29.9704,30.0175,29.8053,29.8918,536188.0
2016-03-07 15:00:00,38.03,38.24,37.99,38.16,922896.0,29.8918,30.0568,29.8603,29.9939,922896.0
2016-03-08 09:30:00,37.68,37.8,37.36,37.41,697290.0,29.6167,29.711,29.3651,29.4044,697290.0
2016-03-08 10:00:00,37.41,37.55,37.21,37.25,728836.0,29.4044,29.5145,29.2472,29.2787,728836.0
2016-03-08 11:00:00,37.26,37.54,37.25,37.47,691489.0,29.2865,29.5066,29.2787,29.4516,691489.0
2016-03-08 12:00:00,37.47,37.74,37.44,37.57,460762.0,29.4516,29.6638,29.428,29.5302,460762.0
2016-03-08 13:00:00,37.57,37.83,37.56,37.8,581385.0,29.5302,29.7346,29.5223,29.711,581385.0
2016-03-08 14:00:00,37.79,37.9,37.66,37.68,634414.0,29.7031,29.7896,29.6009,29.6167,634414.0
2016-03-08 15:00:00,37.68,37.71,37.47,37.51,1601269.0,29.6167,29.6402,29.4516,29.483,1601269.0
2016-03-09 09:30:00,37.79,37.85,37.42,37.65,614727.0,29.7031,29.7503,29.4123,29.5931,614727.0
2016-03-09 10:00:00,37.64,37.65,37.28,37.35,812871.0,29.5852,29.5931,29.3023,29.3573,812871.0
2016-03-09 11:00:00,37.36,37.59,37.34,37.44,923539.0,29.3651,29.5459,29.3494,29.428,923539.0
2016-03-09 12:00:00,37.44,37.51,37.31,37.34,441220.0,29.428,29.483,29.3258,29.3494,441220.0
2016-03-09 13:00:00,37.34,37.35,37.14,37.3,440278.0,29.3494,29.3573,29.1922,29.318,440278.0
2016-03-09 14:00:00,37.31,37.31,37.09,37.1,595733.0,29.3258,29.3258,29.1529,29.1608,595733.0
2016-03-09 15:00:00,37.1,37.16,37.0,37.14,1318928.0,29.1608,29.2079,29.0822,29.1922,1318928.0
2016-03-10 09:30:00,37.44,37.56,37.08,37.31,832979.0,29.428,29.5223,29.1451,29.3258,832979.0
2016-03-10 10:00:00,37.3,37.38,36.83,36.87,952943.0,29.318,29.3809,28.9486,28.98,952943.0
2016-03-10 11:00:00,36.87,36.89,36.52,36.67,1112100.0,28.98,28.9957,28.7049,28.8228,1112100.0
2016-03-10 12:00:00,36.67,36.73,36.27,36.46,654681.0,28.8228,28.87,28.5084,28.6577,654681.0
2016-03-10 13:00:00,36.46,36.62,36.31,36.6,556308.0,28.6577,28.7835,28.5398,28.7678,556308.0
2016-03-10 14:00:00,36.59,36.86,36.42,36.73,721793.0,28.7599,28.9721,28.6263,28.87,721793.0
2016-03-10 15:00:00,36.73,36.99,36.68,36.88,1531218.0,28.87,29.0743,28.8307,28.9879,1531218.0
2016-03-11 09:30:00,37.33,37.53,37.22,37.48,541768.0,29.3416,29.4988,29.2551,29.4595,541768.0
2016-03-11 10:00:00,37.49,37.56,37.24,37.56,1025720.0,29.4673,29.5223,29.2708,29.5223,1025720.0
2016-03-11 11:00:00,37.55,37.81,37.54,37.71,560539.0,29.5145,29.7188,29.5066,29.6402,560539.0
2016-03-11 12:00:00,37.71,37.71,37.54,37.56,355628.0,29.6402,29.6402,29.5066,29.5223,355628.0
2016-03-11 13:00:00,37.55,37.63,37.47,37.55,427148.0,29.5145,29.5774,29.4516,29.5145,427148.0
2016-03-11 14:00:00,37.56,37.61,37.48,37.54,396433.0,29.5223,29.5616,29.4595,29.5066,396433.0
2016-03-11 15:00:00,37.54,37.77,37.52,37.74,1462992.0,29.5066,29.6874,29.4909,29.6638,1462992.0
2016-03-14 09:30:00,37.41,37.57,37.22,37.39,479589.0,29.4044,29.5302,29.2551,29.3887,479589.0
2016-03-14 10:00:00,37.38,37.54,37.34,37.37,753222.0,29.3809,29.5066,29.3494,29.373,753222.0
2016-03-14 11:00:00,37.38,37.55,37.33,37.37,553992.0,29.3809,29.5145,29.3416,29.373,553992.0
2016-03-14 12:00:00,37.37,37.58,37.33,37.58,373512.0,29.373,29.5381,29.3416,29.5381,373512.0
2016-03-14 13:00:00,37.57,37.6,37.5,37.54,344489.0,29.5302,29.5538,29.4752,29.5066,344489.0
2016-03-14 14:00:00,37.54,37.74,37.49,37.68,448140.0,29.5066,29.6638,29.4673,29.6167,448140.0
2016-03-14 15:00:00,37.68,37.78,37.62,37.63,1044437.0,29.6167,29.6953,29.5695,29.5774,1044437.0
2016-03-15 09:30:00,37.24,37.46,37.21,37.23,385969.0,29.2708,29.4437,29.2472,29.263,385969.0
2016-03-15 10:00:00,37.24,37.27,37.03,37.11,1025057.0,29.2708,29.2944,29.1058,29.1686,1025057.0
2016-03-15 11:00:00,37.12,37.19,37.06,37.08,920848.0,29.1765,29.2315,29.1293,29.1451,920848.0
2016-03-15 12:00:00,37.08,37.15,36.99,37.11,335089.0,29.1451,29.2001,29.0743,29.1686,335089.0
2016-03-15 13:00:00,37.1,37.38,37.1,37.34,285445.0,29.1608,29.3809,29.1608,29.3494,285445.0
2016-03-15 14:00:00,37.35,37.48,37.32,37.38,267503.0,29.3573,29.4595,29.3337,29.3809,267503.0
2016-03-15 15:00:00,37.38,37.5,37.37,37.48,602136.0,29.3809,29.4752,29.373,29.4595,602136.0
2016-03-16 09:30:00,37.37,37.76,37.12,37.63,299616.0,29.373,29.6795,29.1765,29.5774,299616.0
2016-03-16 10:00:00,37.64,37.78,37.48,37.75,533332.0,29.5852,29.6953,29.4595,29.6717,533332.0
2016-03-16 11:00:00,37.75,37.86,37.69,37.72,363577.0,29.6717,29.7581,29.6245,29.6481,363577.0
2016-03-16 12:00:00,37.72,37.77,37.55,37.62,308141.0,29.6481,29.6874,29.5145,29.5695,308141.0
2016-03-16 13:00:00,37.62,37.68,37.45,37.51,258269.0,29.5695,29.6167,29.4359,29.483,258269.0
2016-03-16 14:00:00,37.51,37.6,36.89,37.18,1810614.0,29.483,29.5538,28.9957,29.2237,1810614.0
2016-03-16 15:00:00,37.18,37.39,37.12,37.19,2072852.0,29.2237,29.3887,29.1765,29.2315,2072852.0
2016-03-17 09:30:00,37.06,37.13,36.7,37.03,679395.0,29.1293,29.1844,28.8464,29.1058,679395.0
2016-03-17 10:00:00,37.03,37.14,36.88,37.02,1310866.0,29.1058,29.1922,28.9879,29.0979,1310866.0
2016-03-17 11:00:00,37.04,37.06,36.83,36.92,1169996.0,29.1136,29.1293,28.9486,29.0193,1169996.0
2016-03-17 12:00:00,36.93,37.14,36.83,37.14,661408.0,29.0272,29.1922,28.9486,29.1922,661408.0
2016-03-17 13:00:00,37.14,37.39,37.07,37.38,409660.0,29.1922,29.3887,29.1372,29.3809,409660.0
2016-03-17 14:00:00,37.38,37.46,37.29,37.36,469419.0,29.3809,29.4437,29.3101,29.3651,469419.0
2016-03-17 15:00:00,37.36,37.45,37.3,37.38,1247939.0,29.3651,29.4359,29.318,29.3809,1247939.0
2016-03-18 09:30:00,37.59,38.14,37.52,38.11,1378267.0,29.5459,29.9782,29.4909,29.9546,1378267.0
2016-03-18 10:00:00,38.11,38.31,38.01,38.15,671787.0,29.9546,30.1118,29.876,29.9861,671787.0
2016-03-18 11:00:00,38.14,38.25,37.88,37.95,492052.0,29.9782,30.0647,29.7739,29.8289,492052.0
2016-03-18 12:00:00,37.95,38.06,37.9,37.9,662552.0,29.8289,29.9153,29.7896,29.7896,662552.0
2016-03-18 13:00:00,37.9,38.04,37.8,37.95,507848.0,29.7896,29.8996,29.711,29.8289,507848.0
2016-03-18 14:00:00,37.96,38.01,37.89,37.93,413638.0,29.8367,29.876,29.7817,29.8132,413638.0
2016-03-18 15:00:00,37.93,38.22,37.93,38.15,2360298.0,29.8132,30.0411,29.8132,29.9861,2360298.0
2016-03-21 09:30:00,38.2,38.56,38.14,38.23,413636.0,30.0254,30.3083,29.9782,30.049,413636.0
2016-03-21 10:00:00,38.23,38.3,37.88,38.02,737157.0,30.049,30.104,29.7739,29.8839,737157.0
2016-03-21 11:00:00,38.02,38.15,37.92,37.93,608189.0,29.8839,29.9861,29.8053,29.8132,608189.0
2016-03-21 12:00:00,37.93,38.06,37.86,38.04,669479.0,29.8132,29.9153,29.7581,29.8996,669479.0
2016-03-21 13:00:00,38.04,38.18,38.03,38.14,492096.0,29.8996,30.0097,29.8918,29.9782,492096.0
2016-03-21 14:00:00,38.14,38.26,38.13,38.2,587927.0,29.9782,30.0725,29.9704,30.0254,587927.0
2016-03-21 15:00:00,38.2,38.21,38.11,38.14,1059154.0,30.0254,30.0332,29.9546,29.9782,1059154.0
2016-03-22 09:30:00,37.75,37.84,37.56,37.8,444030.0,29.6717,29.7424,29.5223,29.711,444030.0
2016-03-22 10:00:00,37.8,37.94,37.7,37.79,391618.0,29.711,29.821,29.6324,29.7031,391618.0
2016-03-22 11:00:00,37.79,37.92,37.75,37.82,292074.0,29.7031,29.8053,29.6717,29.7267,292074.0
2016-03-22 12:00:00,37.83,38.02,37.82,38.0,256537.0,29.7346,29.8839,29.7267,29.8682,256537.0
2016-03-22 13:00:00,38.0,38.07,37.96,38.02,284242.0,29.8682,29.9232,29.8367,29.8839,284242.0
2016-03-22 14:00:00,38.02,38.09,37.92,37.92,320323.0,29.8839,29.9389,29.8053,29.8053,320323.0
2016-03-22 15:00:00,37.91,37.96,37.8,37.85,1705057.0,29.7974,29.8367,29.711,29.7503,1705057.0
2016-03-23 09:30:00,37.89,37.94,37.62,37.82,486514.0,29.7817,29.821,29.5695,29.7267,486514.0
2016-03-23 10:00:00,37.82,37.91,37.68,37.82,457449.0,29.7267,29.7974,29.6167,29.7267,457449.0
2016-03-23 11:00:00,37.82,37.92,37.58,37.69,622661.0,29.7267,29.8053,29.5381,29.6245,622661.0
2016-03-23 12:00:00,37.7,37.75,37.62,37.7,373894.0,29.6324,29.6717,29.5695,29.6324,373894.0
2016-03-23 13:00:00,37.7,37.73,37.51,37.59,545691.0,29.6324,29.656,29.483,29.5459,545691.0
2016-03-23 14:00:00,37.59,37.64,37.43,37.45,515227.0,29.5459,29.5852,29.4202,29.4359,515227.0
2016-03-23 15:00:00,37.45,37.64,37.42,37.53,1323987.0,29.4359,29.5852,29.4123,29.4988,1323987.0
2016-03-24 09:30:00,37.09,37.13,36.8,37.13,295305.0,29.1529,29.1844,28.925,29.1844,295305.0
2016-03-24 10:00:00,37.13,37.27,36.98,37.26,431482.0,29.1844,29.2944,29.0665,29.2865,431482.0
2016-03-24 11:00:00,37.26,37.32,37.05,37.12,458043.0,29.2865,29.3337,29.1215,29.1765,458043.0
2016-03-24 12:00:00,37.12,37.21,36.95,37.04,381473.0,29.1765,29.2472,29.0429,29.1136,381473.0
2016-03-24 13:00:00,37.04,37.18,37.02,37.11,365839.0,29.1136,29.2237,29.0979,29.1686,365839.0
2016-03-24 14:00:00,37.11,37.19,37.02,37.16,372038.0,29.1686,29.2315,29.0979,29.2079,372038.0
2016-03-24 15:00:00,37.16,37.29,37.13,37.27,763736.0,29.2079,29.3101,29.1844,29.2944,763736.0
2016-03-28 09:30:00,37.32,37.46,37.07,37.14,236199.0,29.3337,29.4437,29.1372,29.1922,236199.0
2016-03-28 10:00:00,37.14,37.32,37.05,37.19,499118.0,29.1922,29.3337,29.1215,29.2315,499118.0
2016-03-28 11:00:00,37.2,37.24,37.12,37.23,322644.0,29.2394,29.2708,29.1765,29.263,322644.0
2016-03-28 12:00:00,37.22,37.4,37.2,37.39,328637.0,29.2551,29.3966,29.2394,29.3887,328637.0
2016-03-28 13:00:00,37.39,37.45,37.36,37.43,351351.0,29.3887,29.4359,29.3651,29.4202,351351.0
2016-03-28 14:00:00,37.43,37.52,37.37,37.4,591211.0,29.4202,29.4909,29.373,29.3966,591211.0
2016-03-28 15:00:00,37.39,37.51,37.31,37.34,785598.0,29.3887,29.483,29.3258,29.3494,785598.0
2016-03-29 09:30:00,36.94,36.96,36.59,36.89,461502.0,29.035,29.0507,28.7599,28.9957,461502.0
2016-03-29 10:00:00,36.89,36.93,36.67,36.79,864033.0,28.9957,29.0272,28.8228,28.9171,864033.0
2016-03-29 11:00:00,36.8,36.92,36.73,36.86,337870.0,28.925,29.0193,28.87,28.9721,337870.0
2016-03-29 12:00:00,36.85,37.05,36.84,36.95,432144.0,28.9643,29.1215,28.9564,29.0429,432144.0
2016-03-29 13:00:00,36.95,36.95,36.78,36.78,405855.0,29.0429,29.0429,28.9093,28.9093,405855.0
2016-03-29 14:00:00,36.79,36.99,36.78,36.96,477131.0,28.9171,29.0743,28.9093,29.0507,477131.0
2016-03-29 15:00:00,36.96,37.06,36.89,36.98,1340495.0,29.0507,29.1293,28.9957,29.0665,1340495.0
2016-03-30 09:30:00,37.3,37.62,37.24,37.53,486458.0,29.318,29.5695,29.2708,29.4988,486458.0
2016-03-30 10:00:00,37.54,37.66,37.38,37.47,545151.0,29.5066,29.6009,29.3809,29.4516,545151.0
2016-03-30 11:00:00,37.47,37.58,37.37,37.48,665801.0,29.4516,29.5381,29.373,29.4595,665801.0
2016-03-30 12:00:00,37.47,37.49,37.21,37.25,419983.0,29.4516,29.4673,29.2472,29.2787,419983.0
2016-03-30 13:00:00,37.24,37.26,37.06,37.19,339001.0,29.2708,29.2865,29.1293,29.2315,339001.0
2016-03-30 14:00:00,37.19,37.25,37.15,37.23,337343.0,29.2315,29.2787,29.2001,29.263,337343.0
2016-03-30 15:00:00,37.23,37.28,37.13,37.15,1367337.0,29.263,29.3023,29.1844,29.2001,1367337.0
2016-03-31 09:30:00,37.0,37.3,36.94,37.14,196795.0,29.0822,29.318,29.035,29.1922,196795.0
2016-03-31 10:00:00,37.14,37.34,37.07,37.07,436094.0,29.1922,29.3494,29.1372,29.1372,436094.0
2016-03-31 11:00:00,37.07,37.19,36.96,37.16,563336.0,29.1372,29.2315,29.0507,29.2079,563336.0
2016-03-31 12:00:00,37.16,37.18,37.06,37.08,279992.0,29.2079,29.2237,29.1293,29.1451,279992.0
2016-03-31 13:00:00,37.09,37.13,36.93,37.0,336390.0,29.1529,29.1844,29.0272,29.0822,336390.0
2016-03-31 14:00:00,36.99,37.0,36.72,36.79,615046.0,29.0743,29.0822,28.8621,28.9171,615046.0
2016-03-31 15:00:00,36.79,36.96,36.75,36.83,1255152.0,28.9171,29.0507,28.8857,28.9486,1255152.0
2016-04-01 09:30:00,36.66,36.68,36.38,36.59,345870.0,28.8149,28.8307,28.5949,28.7599,345870.0
2016-04-01 10:00:00,36.6,36.9,36.57,36.79,835935.0,28.7678,29.0036,28.7442,28.9171,835935.0
2016-04-01 11:00:00,36.8,36.96,36.73,36.76,1064367.0,28.925,29.0507,28.87,28.8935,1064367.0
2016-04-01 12:00:00,36.76,36.86,36.72,36.85,428050.0,28.8935,28.9721,28.8621,28.9643,428050.0
2016-04-01 13:00:00,36.85,36.92,36.82,36.84,592873.0,28.9643,29.0193,28.9407,28.9564,592873.0
2016-04-01 14:00:00,36.84,36.88,36.75,36.82,682792.0,28.9564,28.9879,28.8857,28.9407,682792.0
2016-04-01 15:00:00,36.83,37.01,36.8,36.93,1513878.0,28.9486,29.09,28.925,29.0272,1513878.0
2016-04-04 09:30:00,36.92,37.14,36.81,37.14,329024.0,29.0193,29.1922,28.9328,29.1922,329024.0
2016-04-04 10:00:00,37.13,37.19,36.92,36.95,765095.0,29.1844,29.2315,29.0193,29.0429,765095.0
2016-04-04 11:00:00,36.96,37.08,36.91,37.08,456443.0,29.0507,29.1451,29.0114,29.1451,456443.0
2016-04-04 12:00:00,37.07,37.18,37.06,37.12,193739.0,29.1372,29.2237,29.1293,29.1765,193739.0
2016-04-04 13:00:00,37.11,37.13,36.99,37.03,318885.0,29.1686,29.1844,29.0743,29.1058,318885.0
2016-04-04 14:00:00,37.02,37.06,36.93,37.05,635617.0,29.0979,29.1293,29.0272,29.1215,635617.0
2016-04-04 15:00:00,37.05,37.11,36.95,37.04,1368806.0,29.1215,29.1686,29.0429,29.1136,1368806.0
2016-04-05 09:30:00,36.59,36.89,36.45,36.59,757389.0,28.7599,28.9957,28.6499,28.7599,757389.0
2016-04-05 10:00:00,36.6,36.68,36.39,36.39,1363672.0,28.7678,28.8307,28.6027,28.6027,1363672.0
2016-04-05 11:00:00,36.4,36.72,36.39,36.66,737315.0,28.6106,28.8621,28.6027,28.8149,737315.0
2016-04-05 12:00:00,36.66,36.72,36.5,36.51,361339.0,28.8149,28.8621,28.6892,28.697,361339.0
2016-04-05 13:00:00,36.52,36.6,36.46,36.59,515877.0,28.7049,28.7678,28.6577,28.7599,515877.0
2016-04-05 14:00:00,36.58,36.67,36.53,36.66,472935.0,28.7521,28.8228,28.7128,28.8149,472935.0
2016-04-05 15:00:00,36.66,36.67,36.49,36.54,1590102.0,28.8149,28.8228,28.6813,28.7206,1590102.0
2016-04-06 09:30:00,36.47,36.66,36.43,36.64,368472.0,28.6656,28.8149,28.6342,28.7992,368472.0
2016-04-06 10:00:00,36.64,36.97,36.6,36.96,691644.0,28.7992,29.0586,28.7678,29.0507,691644.0
2016-04-06 11:00:00,36.97,37.03,36.84,37.0,384937.0,29.0586,29.1058,28.9564,29.0822,384937.0
2016-04-06 12:00:00,37.0,37.04,36.92,36.99,316534.0,29.0822,29.1136,29.0193,29.0743,316534.0
2016-04-06 13:00:00,36.99,37.1,36.94,36.94,451770.0,29.0743,29.1608,29.035,29.035,451770.0
2016-04-06 14:00:00,36.94,37.02,36.67,36.76,767999.0,29.035,29.0979,28.8228,28.8935,767999.0
2016-04-06 15:00:00,36.76,37.02,36.74,36.98,1236544.0,28.8935,29.0979,28.8778,29.0665,1236544.0
2016-04-07 09:30:00,36.6,36.74,36.44,36.52,210450.0,28.7678,28.8778,28.642,28.7049,210450.0
2016-04-07 10:00:00,36.53,36.54,36.23,36.29,465199.0,28.7128,28.7206,28.477,28.5241,465199.0
2016-04-07 11:00:00,36.29,36.31,36.15,36.19,342307.0,28.5241,28.5398,28.4141,28.4455,342307.0
2016-04-07 12:00:00,36.19,36.22,36.01,36.09,366242.0,28.4455,28.4691,28.304,28.3669,366242.0
2016-04-07 13:00:00,36.09,36.17,35.85,35.88,513329.0,28.3669,28.4298,28.1783,28.2019,513329.0
2016-04-07 14:00:00,35.87,35.87,35.54,35.55,539697.0,28.194,28.194,27.9346,27.9425,539697.0
2016-04-07 15:00:00,35.55,35.72,35.54,35.68,1496540.0,27.9425,28.0761,27.9346,28.0447,1496540.0
2016-04-08 09:30:00,36.05,36.08,35.8,35.94,394782.0,28.3355,28.3591,28.139,28.249,394782.0
2016-04-08 10:00:00,35.94,36.13,35.93,36.02,728690.0,28.249,28.3984,28.2412,28.3119,728690.0
2016-04-08 11:00:00,36.01,36.09,35.66,35.77,448729.0,28.304,28.3669,28.0289,28.1154,448729.0
2016-04-08 12:00:00,35.77,35.87,35.65,35.71,392921.0,28.1154,28.194,28.0211,28.0682,392921.0
2016-04-08 13:00:00,35.71,35.76,35.65,35.7,506420.0,28.0682,28.1075,28.0211,28.0604,506420.0
2016-04-08 14:00:00,35.7,35.71,35.5,35.54,485247.0,28.0604,28.0682,27.9032,27.9346,485247.0
2016-04-08 15:00:00,35.54,35.58,35.44,35.5,1390924.0,27.9346,27.9661,27.856,27.9032,1390924.0
2016-04-11 09:30:00,35.76,35.93,35.64,35.91,444913.0,28.1075,28.2412,28.0132,28.2254,444913.0
2016-04-11 10:00:00,35.92,36.12,35.87,35.89,549195.0,28.2333,28.3905,28.194,28.2097,549195.0
2016-04-11 11:00:00,35.89,35.92,35.77,35.91,428481.0,28.2097,28.2333,28.1154,28.2254,428481.0
2016-04-11 12:00:00,35.92,36.05,35.87,36.01,250865.0,28.2333,28.3355,28.194,28.304,250865.0
2016-04-11 13:00:00,36.01,36.1,35.98,36.07,298749.0,28.304,28.3748,28.2805,28.3512,298749.0
2016-04-11 14:00:00,36.07,36.14,36.02,36.13,427390.0,28.3512,28.4062,28.3119,28.3984,427390.0
2016-04-11 15:00:00,36.12,36.14,35.85,35.87,1033491.0,28.3905,28.4062,28.1783,28.194,1033491.0
2016-04-12 09:30:00,36.01,36.27,35.93,36.26,394590.0,28.304,28.5084,28.2412,28.5005,394590.0
2016-04-12 10:00:00,36.26,36.29,35.91,36.13,798588.0,28.5005,28.5241,28.2254,28.3984,798588.0
2016-04-12 11:00:00,36.13,36.25,36.03,36.16,499963.0,28.3984,28.4927,28.3198,28.4219,499963.0
2016-04-12 12:00:00,36.16,36.3,36.12,36.21,348872.0,28.4219,28.532,28.3905,28.4612,348872.0
2016-04-12 13:00:00,36.22,36.33,36.16,36.22,614047.0,28.4691,28.5556,28.4219,28.4691,614047.0
2016-04-12 14:00:00,36.21,36.24,36.13,36.2,526967.0,28.4612,28.4848,28.3984,28.4534,526967.0
2016-04-12 15:00:00,36.2,36.25,36.07,36.13,1226756.0,28.4534,28.4927,28.3512,28.3984,1226756.0
2016-04-13 09:30:00,36.44,36.98,36.43,36.94,377182.0,28.642,29.0665,28.6342,29.035,377182.0
2016-04-13 10:00:00,36.94,37.22,36.87,37.14,638700.0,29.035,29.2551,28.98,29.1922,638700.0
2016-04-13 11:00:00,37.13,37.45,37.12,37.37,625564.0,29.1844,29.4359,29.1765,29.373,625564.0
2016-04-13 12:00:00,37.37,37.49,37.31,37.44,472986.0,29.373,29.4673,29.3258,29.428,472986.0
2016-04-13 13:00:00,37.44,37.58,37.34,37.57,460027.0,29.428,29.5381,29.3494,29.5302,460027.0
2016-04-13 14:00:00,37.57,37.62,37.52,37.54,469742.0,29.5302,29.5695,29.4909,29.5066,469742.0
2016-04-13 15:00:00,37.55,37.78,37.53,37.77,1862627.0,29.5145,29.6953,29.4988,29.6874,1862627.0
2016-04-14 09:30:00,37.71,38.18,37.51,37.68,387624.0,29.6402,30.0097,29.483,29.6167,387624.0
2016-04-14 10:00:00,37.69,38.11,37.66,38.02,970323.0,29.6245,29.9546,29.6009,29.8839,970323.0
2016-04-14 11:00:00,38.01,38.42,38.01,38.25,614472.0,29.876,30.1983,29.876,30.0647,614472.0
2016-04-14 12:00:00,38.24,38.36,38.13,38.21,366786.0,30.0568,30.1511,29.9704,30.0332,366786.0
2016-04-14 13:00:00,38.21,38.23,37.94,37.95,352370.0,30.0332,30.049,29.821,29.8289,352370.0
2016-04-14 14:00:00,37.95,38.11,37.94,38.06,389676.0,29.8289,29.9546,29.821,29.9153,389676.0
2016-04-14 15:00:00,38.06,38.09,37.99,38.05,967748.0,29.9153,29.9389,29.8603,29.9075,967748.0
2016-04-15 09:30:00,38.02,38.27,38.0,38.13,957627.0,29.8839,30.0804,29.8682,29.9704,957627.0
2016-04-15 10:00:00,38.13,38.14,37.79,37.93,871205.0,29.9704,29.9782,29.7031,29.8132,871205.0
2016-04-15 11:00:00,37.92,38.07,37.91,38.05,703052.0,29.8053,29.9232,29.7974,29.9075,703052.0
2016-04-15 12:00:00,38.05,38.11,37.89,37.91,516563.0,29.9075,29.9546,29.7817,29.7974,516563.0
2016-04-15 13:00:00,37.91,37.93,37.74,37.77,354425.0,29.7974,29.8132,29.6638,29.6874,354425.0
2016-04-15 14:00:00,37.77,37.86,37.7,37.86,441031.0,29.6874,29.7581,29.6324,29.7581,441031.0
2016-04-15 15:00:00,37.86,37.9,37.81,37.84,823613.0,29.7581,29.7896,29.7188,29.7424,823613.0
2016-04-18 09:30:00,37.69,38.09,37.55,38.0,279691.0,29.6245,29.9389,29.5145,29.8682,279691.0
2016-04-18 10:00:00,37.99,38.17,37.93,38.0,374277.0,29.8603,30.0018,29.8132,29.8682,374277.0
2016-04-18 11:00:00,38.0,38.17,37.99,38.15,344521.0,29.8682,30.0018,29.8603,29.9861,344521.0
2016-04-18 12:00:00,38.15,38.17,38.04,38.05,259871.0,29.9861,30.0018,29.8996,29.9075,259871.0
2016-04-18 13:00:00,38.04,38.1,37.89,38.09,447356.0,29.8996,29.9468,29.7817,29.9389,447356.0
2016-04-18 14:00:00,38.09,38.26,38.03,38.19,353108.0,29.9389,30.0725,29.8918,30.0175,353108.0
2016-04-18 15:00:00,38.19,38.32,38.16,38.3,1260288.0,30.0175,30.1197,29.9939,30.104,1260288.0
2016-04-19 09:30:00,38.38,39.0,38.38,38.85,692511.0,30.1669,30.6542,30.1669,30.5363,692511.0
2016-04-19 10:00:00,38.84,38.88,38.64,38.86,1077554.0,30.5284,30.5599,30.3712,30.5441,1077554.0
2016-04-19 11:00:00,38.86,38.99,38.66,38.67,633701.0,30.5441,30.6463,30.3869,30.3948,633701.0
2016-04-19 12:00:00,38.66,38.81,38.65,38.75,443168.0,30.3869,30.5048,30.3791,30.4577,443168.0
2016-04-19 13:00:00,38.74,38.85,38.72,38.83,298383.0,30.4498,30.5363,30.4341,30.5206,298383.0
2016-04-19 14:00:00,38.84,38.92,38.79,38.81,512183.0,30.5284,30.5913,30.4891,30.5048,512183.0
2016-04-19 15:00:00,38.8,38.87,38.76,38.83,868833.0,30.497,30.552,30.4655,30.5206,868833.0
2016-04-20 09:30:00,38.82,39.17,38.82,39.16,486186.0,30.5127,30.7878,30.5127,30.7799,486186.0
2016-04-20 10:00:00,39.16,39.27,39.11,39.23,820741.0,30.7799,30.8664,30.7406,30.835,820741.0
2016-04-20 11:00:00,39.23,39.31,39.12,39.3,913998.0,30.835,30.8978,30.7485,30.89,913998.0
2016-04-20 12:00:00,39.3,39.31,39.14,39.27,693348.0,30.89,30.8978,30.7642,30.8664,693348.0
2016-04-20 13:00:00,39.27,39.5,39.27,39.42,589758.0,30.8664,31.0472,30.8664,30.9843,589758.0
2016-04-20 14:00:00,39.43,39.67,39.37,39.6,1149742.0,30.9922,31.1808,30.945,31.1258,1149742.0
2016-04-20 15:00:00,39.6,39.72,39.56,39.72,1781080.0,31.1258,31.2201,31.0944,31.2201,1781080.0
2016-04-21 09:30:00,40.17,40.5,39.92,40.4,929180.0,31.5738,31.8332,31.3773,31.7546,929180.0
2016-04-21 10:00:00,40.4,40.46,40.1,40.39,1259857.0,31.7546,31.8018,31.5188,31.7467,1259857.0
2016-04-21 11:00:00,40.39,40.58,40.35,40.51,979038.0,31.7467,31.8961,31.7153,31.8411,979038.0
2016-04-21 12:00:00,40.5,40.69,40.49,40.62,621045.0,31.8332,31.9825,31.8253,31.9275,621045.0
2016-04-21 13:00:00,40.62,40.79,40.58,40.73,644906.0,31.9275,32.0611,31.8961,32.014,644906.0
2016-04-21 14:00:00,40.73,40.95,40.67,40.78,1123960.0,32.014,32.1869,31.9668,32.0533,1123960.0
2016-04-21 15:00:00,40.78,40.8,40.64,40.7,1747659.0,32.0533,32.069,31.9432,31.9904,1747659.0
2016-04-22 09:30:00,40.46,41.35,40.46,41.29,907359.0,31.8018,32.5013,31.8018,32.4541,907359.0
2016-04-22 10:00:00,41.29,41.4,41.06,41.08,1361297.0,32.4541,32.5406,32.2734,32.2891,1361297.0
2016-04-22 11:00:00,41.07,41.17,40.99,41.11,678830.0,32.2812,32.3598,32.2183,32.3127,678830.0
2016-04-22 12:00:00,41.11,41.11,40.97,41.06,572682.0,32.3127,32.3127,32.2026,32.2734,572682.0
2016-04-22 13:00:00,41.07,41.11,40.97,41.07,574880.0,32.2812,32.3127,32.2026,32.2812,574880.0
2016-04-22 14:00:00,41.07,41.13,41.02,41.07,617874.0,32.2812,32.3284,32.2419,32.2812,617874.0
2016-04-22 15:00:00,41.07,41.11,40.93,41.08,1270402.0,32.2812,32.3127,32.1712,32.2891,1270402.0
2016-04-25 09:30:00,40.86,41.15,40.7,40.91,403228.0,32.1162,32.3441,31.9904,32.1555,403228.0
2016-04-25 10:00:00,40.89,40.93,40.71,40.79,580791.0,32.1397,32.1712,31.9983,32.0611,580791.0
2016-04-25 11:00:00,40.78,40.8,40.67,40.72,463364.0,32.0533,32.069,31.9668,32.0061,463364.0
2016-04-25 12:00:00,40.72,40.84,40.63,40.83,291449.0,32.0061,32.1004,31.9354,32.0926,291449.0
2016-04-25 13:00:00,40.83,40.89,40.76,40.8,267840.0,32.0926,32.1397,32.0376,32.069,267840.0
2016-04-25 14:00:00,40.79,40.86,40.74,40.8,351180.0,32.0611,32.1162,32.0218,32.069,351180.0
2016-04-25 15:00:00,40.8,40.82,40.6,40.68,1895281.0,32.069,32.0847,31.9118,31.9747,1895281.0
2016-04-26 09:30:00,40.9,41.28,40.85,41.23,656424.0,32.1476,32.4463,32.1083,32.407,656424.0
2016-04-26 10:00:00,41.24,41.27,41.04,41.06,930770.0,32.4148,32.4384,32.2576,32.2734,930770.0
2016-04-26 11:00:00,41.07,41.18,41.05,41.1,758962.0,32.2812,32.3677,32.2655,32.3048,758962.0
2016-04-26 12:00:00,41.1,41.12,41.01,41.05,528407.0,32.3048,32.3205,32.2341,32.2655,528407.0
2016-04-26 13:00:00,41.05,41.08,40.96,41.05,529371.0,32.2655,32.2891,32.1948,32.2655,529371.0
2016-04-26 14:00:00,41.05,41.18,41.03,41.13,485565.0,32.2655,32.3677,32.2498,32.3284,485565.0
2016-04-26 15:00:00,41.13,41.26,41.04,41.23,1396983.0,32.3284,32.4306,32.2576,32.407,1396983.0
2016-04-27 09:30:00,41.06,41.31,40.99,41.3,462502.0,32.2734,32.4699,32.2183,32.462,462502.0
2016-04-27 10:00:00,41.3,41.33,40.99,41.03,774029.0,32.462,32.4856,32.2183,32.2498,774029.0
2016-04-27 11:00:00,41.03,41.2,41.03,41.09,551449.0,32.2498,32.3834,32.2498,32.2969,551449.0
2016-04-27 12:00:00,41.11,41.21,41.04,41.19,434878.0,32.3127,32.3913,32.2576,32.3755,434878.0
2016-04-27 13:00:00,41.19,41.38,41.18,41.35,348962.0,32.3755,32.5249,32.3677,32.5013,348962.0
2016-04-27 14:00:00,41.36,41.6,41.14,41.23,876664.0,32.5092,32.6978,32.3362,32.407,876664.0
2016-04-27 15:00:00,41.23,41.41,41.23,41.29,1086896.0,32.407,32.5485,32.407,32.4541,1086896.0
2016-04-28 09:30:00,40.9,41.14,40.81,41.05,322901.0,32.1476,32.3362,32.0769,32.2655,322901.0
2016-04-28 10:00:00,41.05,41.16,40.89,41.0,783809.0,32.2655,32.352,32.1397,32.2262,783809.0
2016-04-28 11:00:00,41.0,41.09,40.88,40.89,445833.0,32.2262,32.2969,32.1319,32.1397,445833.0
2016-04-28 12:00:00,40.89,41.14,40.88,41.13,462942.0,32.1397,32.3362,32.1319,32.3284,462942.0
2016-04-28 13:00:00,41.13,41.14,40.96,41.04,265536.0,32.3284,32.3362,32.1948,32.2576,265536.0
2016-04-28 14:00:00,41.04,41.07,40.88,40.91,345829.0,32.2576,32.2812,32.1319,32.1555,345829.0
2016-04-28 15:00:00,40.91,40.92,40.57,40.64,1687070.0,32.1555,32.1633,31.8882,31.9432,1687070.0
2016-04-29 09:30:00,40.29,40.51,40.0,40.0,376417.0,31.8019,31.9756,31.573,31.573,376417.0
2016-04-29 10:00:00,40.02,40.17,39.93,40.03,775282.0,31.5888,31.7072,31.5178,31.5967,775282.0
2016-04-29 11:00:00,40.02,40.05,39.75,39.91,718254.0,31.5888,31.6125,31.3757,31.502,718254.0
2016-04-29 12:00:00,39.91,40.04,39.89,39.96,494710.0,31.502,31.6046,31.4862,31.5414,494710.0
2016-04-29 13:00:00,39.96,40.14,39.94,40.0,459698.0,31.5414,31.6835,31.5257,31.573,459698.0
2016-04-29 14:00:00,40.0,40.06,39.89,39.92,581183.0,31.573,31.6204,31.4862,31.5099,581183.0
2016-04-29 15:00:00,39.92,40.36,39.92,40.22,1515919.0,31.5099,31.8572,31.5099,31.7467,1515919.0
2016-05-02 09:30:00,40.28,40.43,40.02,40.3,290302.0,31.794,31.9124,31.5888,31.8098,290302.0
2016-05-02 10:00:00,40.3,40.54,40.18,40.45,447350.0,31.8098,31.9993,31.7151,31.9282,447350.0
2016-05-02 11:00:00,40.45,40.7,40.39,40.62,321489.0,31.9282,32.1255,31.8809,32.0624,321489.0
2016-05-02 12:00:00,40.6,40.65,40.41,40.44,315068.0,32.0466,32.0861,31.8966,31.9203,315068.0
2016-05-02 13:00:00,40.45,40.63,40.44,40.58,245410.0,31.9282,32.0703,31.9203,32.0308,245410.0
2016-05-02 14:00:00,40.58,40.74,40.55,40.7,454839.0,32.0308,32.1571,32.0071,32.1255,454839.0
2016-05-02 15:00:00,40.7,40.85,40.69,40.79,1661710.0,32.1255,32.2439,32.1177,32.1966,1661710.0
2016-05-03 09:30:00,40.09,40.12,39.65,39.82,360733.0,31.6441,31.6677,31.2968,31.4309,360733.0
2016-05-03 10:00:00,39.82,39.83,39.47,39.49,975898.0,31.4309,31.4388,31.1547,31.1705,975898.0
2016-05-03 11:00:00,39.49,39.66,39.4,39.62,635941.0,31.1705,31.3046,31.0994,31.2731,635941.0
2016-05-03 12:00:00,39.63,39.69,39.54,39.67,388928.0,31.281,31.3283,31.2099,31.3125,388928.0
2016-05-03 13:00:00,39.66,39.86,39.65,39.79,395071.0,31.3046,31.4625,31.2968,31.4073,395071.0
2016-05-03 14:00:00,39.79,39.85,39.73,39.84,369105.0,31.4073,31.4546,31.3599,31.4467,369105.0
2016-05-03 15:00:00,39.84,39.88,39.67,39.81,851549.0,31.4467,31.4783,31.3125,31.423,851549.0
2016-05-04 09:30:00,39.39,39.72,39.2,39.65,297990.0,31.0915,31.352,30.9416,31.2968,297990.0
2016-05-04 10:00:00,39.65,39.77,39.25,39.33,583373.0,31.2968,31.3915,30.981,31.0442,583373.0
2016-05-04 11:00:00,39.33,39.43,39.14,39.18,503765.0,31.0442,31.1231,30.8942,30.9258,503765.0
2016-05-04 12:00:00,39.17,39.3,39.11,39.11,540071.0,30.9179,31.0205,30.8705,30.8705,540071.0
2016-05-04 13:00:00,39.11,39.26,39.1,39.12,402005.0,30.8705,30.9889,30.8626,30.8784,402005.0
2016-05-04 14:00:00,39.13,39.3,39.07,39.22,365382.0,30.8863,31.0205,30.8389,30.9573,365382.0
2016-05-04 15:00:00,39.22,39.34,39.17,39.27,748508.0,30.9573,31.0521,30.9179,30.9968,748508.0
2016-05-05 09:30:00,39.28,39.51,39.05,39.37,347826.0,31.0047,31.1862,30.8232,31.0757,347826.0
2016-05-05 10:00:00,39.36,39.55,39.29,39.45,836713.0,31.0678,31.2178,31.0126,31.1389,836713.0
2016-05-05 11:00:00,39.45,39.54,39.31,39.38,290870.0,31.1389,31.2099,31.0284,31.0836,290870.0
2016-05-05 12:00:00,39.38,39.43,39.23,39.35,189401.0,31.0836,31.1231,30.9652,31.06,189401.0
2016-05-05 13:00:00,39.35,39.35,39.18,39.24,239835.0,31.06,31.06,30.9258,30.9731,239835.0
2016-05-05 14:00:00,39.24,39.36,39.19,39.31,400123.0,30.9731,31.0678,30.9337,31.0284,400123.0
2016-05-05 15:00:00,39.31,39.45,39.26,39.39,1015604.0,31.0284,31.1389,30.9889,31.0915,1015604.0
2016-05-06 09:30:00,39.15,39.49,39.07,39.27,265486.0,30.9021,31.1705,30.8389,30.9968,265486.0
2016-05-06 10:00:00,39.28,39.45,38.98,39.01,593983.0,31.0047,31.1389,30.7679,30.7916,593983.0
2016-05-06 11:00:00,39.01,39.31,39.01,39.18,331684.0,30.7916,31.0284,30.7916,30.9258,331684.0
2016-05-06 12:00:00,39.17,39.33,39.15,39.33,317293.0,30.9179,31.0442,30.9021,31.0442,317293.0
2016-05-06 13:00:00,39.34,39.42,39.27,39.41,320115.0,31.0521,31.1152,30.9968,31.1073,320115.0
2016-05-06 14:00:00,39.41,39.59,39.4,39.5,509825.0,31.1073,31.2494,31.0994,31.1784,509825.0
2016-05-06 15:00:00,39.5,39.55,39.42,39.52,676771.0,31.1784,31.2178,31.1152,31.1941,676771.0
2016-05-09 09:30:00,39.48,39.74,39.35,39.58,309455.0,31.1626,31.3678,31.06,31.2415,309455.0
2016-05-09 10:00:00,39.58,39.64,39.36,39.4,412767.0,31.2415,31.2889,31.0678,31.0994,412767.0
2016-05-09 11:00:00,39.4,39.48,39.23,39.38,354057.0,31.0994,31.1626,30.9652,31.0836,354057.0
2016-05-09 12:00:00,39.37,39.56,39.36,39.56,324881.0,31.0757,31.2257,31.0678,31.2257,324881.0
2016-05-09 13:00:00,39.55,39.63,39.5,39.51,307072.0,31.2178,31.281,31.1784,31.1862,307072.0
2016-05-09 14:00:00,39.51,39.53,39.42,39.5,344160.0,31.1862,31.202,31.1152,31.1784,344160.0
2016-05-09 15:00:00,39.5,39.51,39.36,39.38,828434.0,31.1784,31.1862,31.0678,31.0836,828434.0
2016-05-10 09:30:00,39.69,39.95,39.58,39.9,290954.0,31.3283,31.5336,31.2415,31.4941,290954.0
2016-05-10 10:00:00,39.89,40.12,39.72,40.1,947850.0,31.4862,31.6677,31.352,31.6519,947850.0
2016-05-10 11:00:00,40.09,40.15,39.99,40.13,423903.0,31.6441,31.6914,31.5651,31.6756,423903.0
2016-05-10 12:00:00,40.14,40.18,40.04,40.04,350106.0,31.6835,31.7151,31.6046,31.6046,350106.0
2016-05-10 13:00:00,40.05,40.13,39.99,40.12,368978.0,31.6125,31.6756,31.5651,31.6677,368978.0
2016-05-10 14:00:00,40.12,40.22,40.1,40.16,573095.0,31.6677,31.7467,31.6519,31.6993,573095.0
2016-05-10 15:00:00,40.15,40.27,40.15,40.23,714740.0,31.6914,31.7861,31.6914,31.7546,714740.0
2016-05-11 09:30:00,40.07,40.39,40.01,40.25,560645.0,31.6283,31.8809,31.5809,31.7703,560645.0
2016-05-11 10:00:00,40.24,40.38,40.1,40.26,920223.0,31.7625,31.873,31.6519,31.7782,920223.0
2016-05-11 11:00:00,40.26,40.34,40.12,40.28,599380.0,31.7782,31.8414,31.6677,31.794,599380.0
2016-05-11 12:00:00,40.27,40.33,40.18,40.2,552234.0,31.7861,31.8335,31.7151,31.7309,552234.0
2016-05-11 13:00:00,40.21,40.26,40.07,40.09,414362.0,31.7388,31.7782,31.6283,31.6441,414362.0
2016-05-11 14:00:00,40.09,40.11,39.88,39.91,548436.0,31.6441,31.6598,31.4783,31.502,548436.0
2016-05-11 15:00:00,39.92,40.02,39.87,39.88,1109288.0,31.5099,31.5888,31.4704,31.4783,1109288.0
2016-05-12 09:30:00,40.12,40.4,39.88,39.88,353393.0,31.6677,31.8887,31.4783,31.4783,353393.0
2016-05-12 10:00:00,39.9,40.03,39.62,39.65,675460.0,31.4941,31.5967,31.2731,31.2968,675460.0
2016-05-12 11:00:00,39.64,39.68,39.45,39.55,696059.0,31.2889,31.3204,31.1389,31.2178,696059.0
2016-05-12 12:00:00,39.55,39.78,39.53,39.78,568906.0,31.2178,31.3994,31.202,31.3994,568906.0
2016-05-12 13:00:00,39.78,39.8,39.62,39.79,384174.0,31.3994,31.4152,31.2731,31.4073,384174.0
2016-05-12 14:00:00,39.79,39.94,39.71,39.88,1418045.0,31.4073,31.5257,31.3441,31.4783,1418045.0
2016-05-12 15:00:00,39.88,39.91,39.7,39.74,1095732.0,31.4783,31.502,31.3362,31.3678,1095732.0
2016-05-13 09:30:00,39.75,40.15,39.65,39.73,413589.0,31.3757,31.6914,31.2968,31.3599,413589.0
2016-05-13 10:00:00,39.73,39.9,39.59,39.69,973035.0,31.3599,31.4941,31.2494,31.3283,973035.0
2016-05-13 11:00:00,39.69,39.86,39.66,39.73,595991.0,31.3283,31.4625,31.3046,31.3599,595991.0
2016-05-13 12:00:00,39.73,39.79,39.6,39.61,533640.0,31.3599,31.4073,31.2573,31.2652,533640.0
2016-05-13 13:00:00,39.6,39.7,39.31,39.38,561086.0,31.2573,31.3362,31.0284,31.0836,561086.0
2016-05-13 14:00:00,39.37,39.5,39.29,39.36,688304.0,31.0757,31.1784,31.0126,31.0678,688304.0
2016-05-13 15:00:00,39.36,39.52,39.33,39.43,873424.0,31.0678,31.1941,31.0442,31.1231,873424.0
2016-05-16 09:30:00,39.32,39.75,39.3,39.45,281163.0,31.0363,31.3757,31.0205,31.1389,281163.0
2016-05-16 10:00:00,39.45,39.74,39.45,39.67,627087.0,31.1389,31.3678,31.1389,31.3125,627087.0
2016-05-16 11:00:00,39.68,39.72,39.5,39.66,662880.0,31.3204,31.352,31.1784,31.3046,662880.0
2016-05-16 12:00:00,39.66,39.69,39.47,39.54,197786.0,31.3046,31.3283,31.1547,31.2099,197786.0
2016-05-16 13:00:00,39.55,39.65,39.54,39.61,373543.0,31.2178,31.2968,31.2099,31.2652,373543.0
2016-05-16 14:00:00,39.62,39.95,39.61,39.92,522761.0,31.2731,31.5336,31.2652,31.5099,522761.0
2016-05-16 15:00:00,39.91,39.93,39.71,39.73,599443.0,31.502,31.5178,31.3441,31.3599,599443.0
2016-05-17 09:30:00,39.54,40.0,39.45,39.96,758575.0,31.2099,31.573,31.1389,31.5414,758575.0
2016-05-17 10:00:00,39.96,40.16,39.77,40.07,790414.0,31.5414,31.6993,31.3915,31.6283,790414.0
2016-05-17 11:00:00,40.08,40.1,39.92,39.96,585607.0,31.6362,31.6519,31.5099,31.5414,585607.0
2016-05-17 12:00:00,39.97,39.97,39.82,39.87,440302.0,31.5493,31.5493,31.4309,31.4704,440302.0
2016-05-17 13:00:00,39.87,40.1,39.84,39.92,349271.0,31.4704,31.6519,31.4467,31.5099,349271.0
2016-05-17 14:00:00,39.91,39.95,39.79,39.86,830120.0,31.502,31.5336,31.4073,31.4625,830120.0
2016-05-17 15:00:00,39.86,39.93,39.79,39.85,1311856.0,31.4625,31.5178,31.4073,31.4546,1311856.0
2016-05-18 09:30:00,39.9,40.56,39.86,40.52,757521.0,31.4941,32.015,31.4625,31.9835,757521.0
2016-05-18 10:00:00,40.52,40.78,40.38,40.43,1298080.0,31.9835,32.1887,31.873,31.9124,1298080.0
2016-05-18 11:00:00,40.44,40.78,40.43,40.65,620902.0,31.9203,32.1887,31.9124,32.0861,620902.0
2016-05-18 12:00:00,40.64,40.81,40.6,40.8,326242.0,32.0782,32.2124,32.0466,32.2045,326242.0
2016-05-18 13:00:00,40.81,40.88,40.68,40.7,665927.0,32.2124,32.2676,32.1098,32.1255,665927.0
2016-05-18 14:00:00,40.7,41.07,40.61,41.03,1593442.0,32.1255,32.4176,32.0545,32.386,1593442.0
2016-05-18 15:00:00,41.04,41.16,40.89,41.14,1639587.0,32.3939,32.4886,32.2755,32.4728,1639587.0
2016-05-19 09:30:00,40.85,41.26,40.56,40.58,981592.0,32.2439,32.5676,32.015,32.0308,981592.0
2016-05-19 10:00:00,40.58,40.82,40.54,40.63,1143118.0,32.0308,32.2203,31.9993,32.0703,1143118.0
2016-05-19 11:00:00,40.64,40.76,40.53,40.61,645445.0,32.0782,32.1729,31.9914,32.0545,645445.0
2016-05-19 12:00:00,40.6,40.69,40.49,40.51,538125.0,32.0466,32.1177,31.9598,31.9756,538125.0
2016-05-19 13:00:00,40.51,40.83,40.5,40.73,325860.0,31.9756,32.2282,31.9677,32.1492,325860.0
2016-05-19 14:00:00,40.74,40.94,40.69,40.73,484535.0,32.1571,32.315,32.1177,32.1492,484535.0
2016-05-19 15:00:00,40.73,40.89,40.72,40.81,901772.0,32.1492,32.2755,32.1413,32.2124,901772.0
2016-05-20 09:30:00,41.01,41.43,40.97,41.42,646234.0,32.3702,32.7018,32.3387,32.6939,646234.0
2016-05-20 10:00:00,41.42,41.43,41.15,41.2,533442.0,32.6939,32.7018,32.4807,32.5202,533442.0
2016-05-20 11:00:00,41.2,41.32,41.16,41.21,521221.0,32.5202,32.6149,32.4886,32.5281,521221.0
2016-05-20 12:00:00,41.22,41.26,41.12,41.14,325434.0,32.536,32.5676,32.4571,32.4728,325434.0
2016-05-20 13:00:00,41.14,41.16,40.97,41.05,500460.0,32.4728,32.4886,32.3387,32.4018,500460.0
2016-05-20 14:00:00,41.05,41.14,41.02,41.03,247346.0,32.4018,32.4728,32.3781,32.386,247346.0
2016-05-20 15:00:00,41.04,41.07,40.96,41.06,564153.0,32.3939,32.4176,32.3308,32.4097,564153.0
2016-05-23 09:30:00,40.93,41.18,40.66,40.66,454227.0,32.3071,32.5044,32.094,32.094,454227.0
2016-05-23 10:00:00,40.66,41.08,40.65,40.96,561234.0,32.094,32.4255,32.0861,32.3308,561234.0
2016-05-23 11:00:00,40.95,41.02,40.8,40.83,310138.0,32.3229,32.3781,32.2045,32.2282,310138.0
2016-05-23 12:00:00,40.84,40.9,40.81,40.88,243426.0,32.236,32.2834,32.2124,32.2676,243426.0
2016-05-23 13:00:00,40.88,41.02,40.88,40.99,391886.0,32.2676,32.3781,32.2676,32.3544,391886.0
2016-05-23 14:00:00,40.99,41.1,40.96,41.06,341963.0,32.3544,32.4413,32.3308,32.4097,341963.0
2016-05-23 15:00:00,41.06,41.09,40.94,40.98,677977.0,32.4097,32.4334,32.315,32.3466,677977.0
2016-05-24 09:30:00,41.22,41.79,41.14,41.7,482747.0,32.536,32.9859,32.4728,32.9149,482747.0
2016-05-24 10:00:00,41.7,41.96,41.7,41.78,586534.0,32.9149,33.1201,32.9149,32.978,586534.0
2016-05-24 11:00:00,41.79,41.88,41.65,41.76,581055.0,32.9859,33.0569,32.8754,32.9622,581055.0
2016-05-24 12:00:00,41.76,41.79,41.64,41.71,392941.0,32.9622,32.9859,32.8675,32.9228,392941.0
2016-05-24 13:00:00,41.72,41.78,41.57,41.6,392227.0,32.9307,32.978,32.8123,32.8359,392227.0
2016-05-24 14:00:00,41.61,41.71,41.58,41.66,344162.0,32.8438,32.9228,32.8202,32.8833,344162.0
2016-05-24 15:00:00,41.66,41.8,41.66,41.67,810269.0,32.8833,32.9938,32.8833,32.8912,810269.0
2016-05-25 09:30:00,41.98,42.5,41.92,42.47,690923.0,33.1359,33.5463,33.0885,33.5227,690923.0
2016-05-25 10:00:00,42.46,42.55,42.31,42.36,951475.0,33.5148,33.5858,33.3964,33.4358,951475.0
2016-05-25 11:00:00,42.37,42.41,42.12,42.23,906236.0,33.4437,33.4753,33.2464,33.3332,906236.0
2016-05-25 12:00:00,42.24,42.26,42.14,42.22,378206.0,33.3411,33.3569,33.2622,33.3253,378206.0
2016-05-25 13:00:00,42.22,42.31,42.22,42.3,475161.0,33.3253,33.3964,33.3253,33.3885,475161.0
2016-05-25 14:00:00,42.3,42.35,42.23,42.26,443775.0,33.3885,33.4279,33.3332,33.3569,443775.0
2016-05-25 15:00:00,42.25,42.29,42.19,42.2,1048060.0,33.349,33.3806,33.3016,33.3095,1048060.0
2016-05-26 09:30:00,42.09,42.3,41.78,41.81,514289.0,33.2227,33.3885,32.978,33.0017,514289.0
2016-05-26 10:00:00,41.82,41.99,41.81,41.82,448374.0,33.0096,33.1438,33.0017,33.0096,448374.0
2016-05-26 11:00:00,41.81,41.9,41.75,41.84,359829.0,33.0017,33.0727,32.9543,33.0254,359829.0
2016-05-26 12:00:00,41.83,42.02,41.82,41.99,274412.0,33.0175,33.1675,33.0096,33.1438,274412.0
2016-05-26 13:00:00,41.99,42.18,41.97,42.16,574995.0,33.1438,33.2937,33.128,33.278,574995.0
2016-05-26 14:00:00,42.16,42.2,42.08,42.1,263437.0,33.278,33.3095,33.2148,33.2306,263437.0
2016-05-26 15:00:00,42.1,42.15,42.02,42.04,518825.0,33.2306,33.2701,33.1675,33.1832,518825.0
2016-05-27 09:30:00,42.16,42.36,41.99,42.03,333004.0,33.278,33.4358,33.1438,33.1753,333004.0
2016-05-27 10:00:00,42.03,42.22,41.95,41.97,959038.0,33.1753,33.3253,33.1122,33.128,959038.0
2016-05-27 11:00:00,41.97,42.07,41.88,41.93,443700.0,33.128,33.2069,33.0569,33.0964,443700.0
2016-05-27 12:00:00,41.93,42.1,41.92,42.07,296100.0,33.0964,33.2306,33.0885,33.2069,296100.0
2016-05-27 13:00:00,42.08,42.23,42.03,42.16,321271.0,33.2148,33.3332,33.1753,33.278,321271.0
2016-05-27 14:00:00,42.15,42.27,42.13,42.18,293964.0,33.2701,33.3648,33.2543,33.2937,293964.0
2016-05-27 15:00:00,42.18,42.27,42.14,42.27,850099.0,33.2937,33.3648,33.2622,33.3648,850099.0
2016-05-31 09:30:00,42.52,42.56,42.25,42.42,352670.0,33.5621,33.5937,33.349,33.4832,352670.0
2016-05-31 10:00:00,42.41,42.49,42.24,42.27,452781.0,33.4753,33.5384,33.3411,33.3648,452781.0
2016-05-31 11:00:00,42.27,42.29,42.1,42.14,559337.0,33.3648,33.3806,33.2306,33.2622,559337.0
2016-05-31 12:00:00,42.13,42.16,42.05,42.07,322474.0,33.2543,33.278,33.1911,33.2069,322474.0
2016-05-31 13:00:00,42.07,42.1,41.99,42.03,344206.0,33.2069,33.2306,33.1438,33.1753,344206.0
2016-05-31 14:00:00,42.02,42.03,41.91,41.93,445396.0,33.1675,33.1753,33.0806,33.0964,445396.0
2016-05-31 15:00:00,41.93,42.11,41.91,42.04,1185709.0,33.0964,33.2385,33.0806,33.1832,1185709.0
2016-06-01 09:30:00,41.68,41.75,41.35,41.59,432624.0,32.8991,32.9543,32.6386,32.828,432624.0
2016-06-01 10:00:00,41.6,41.89,41.56,41.87,554475.0,32.8359,33.0648,32.8044,33.0491,554475.0
2016-06-01 11:00:00,41.87,42.05,41.86,42.01,411901.0,33.0491,33.1911,33.0412,33.1596,411901.0
2016-06-01 12:00:00,42.0,42.17,41.99,42.17,274438.0,33.1517,33.2859,33.1438,33.2859,274438.0
2016-06-01 13:00:00,42.18,42.2,42.1,42.16,367139.0,33.2937,33.3095,33.2306,33.278,367139.0
2016-06-01 14:00:00,42.17,42.27,42.1,42.27,362508.0,33.2859,33.3648,33.2306,33.3648,362508.0
2016-06-01 15:00:00,42.27,42.31,42.23,42.27,771172.0,33.3648,33.3964,33.3332,33.3648,771172.0
2016-06-02 09:30:00,42.18,42.2,41.94,42.0,231264.0,33.2937,33.3095,33.1043,33.1517,231264.0
2016-06-02 10:00:00,42.01,42.06,41.95,42.01,467248.0,33.1596,33.199,33.1122,33.1596,467248.0
2016-06-02 11:00:00,42.01,42.09,41.96,42.05,338691.0,33.1596,33.2227,33.1201,33.1911,338691.0
2016-06-02 12:00:00,42.05,42.11,41.99,42.09,326700.0,33.1911,33.2385,33.1438,33.2227,326700.0
2016-06-02 13:00:00,42.09,42.15,42.03,42.14,374098.0,33.2227,33.2701,33.1753,33.2622,374098.0
2016-06-02 14:00:00,42.14,42.18,42.09,42.12,336621.0,33.2622,33.2937,33.2227,33.2464,336621.0
2016-06-02 15:00:00,42.11,42.15,42.04,42.15,1144891.0,33.2385,33.2701,33.1832,33.2701,1144891.0
2016-06-03 09:30:00,41.27,41.42,41.04,41.24,1226744.0,32.5755,32.6939,32.3939,32.5518,1226744.0
2016-06-03 10:00:00,41.22,41.23,40.96,41.09,1337052.0,32.536,32.5439,32.3308,32.4334,1337052.0
2016-06-03 11:00:00,41.09,41.33,40.99,41.31,1077543.0,32.4334,32.6228,32.3544,32.607,1077543.0
2016-06-03 12:00:00,41.31,41.37,41.18,41.23,793482.0,32.607,32.6544,32.5044,32.5439,793482.0
2016-06-03 13:00:00,41.24,41.44,41.21,41.43,452914.0,32.5518,32.7096,32.5281,32.7018,452914.0
2016-06-03 14:00:00,41.43,41.61,41.34,41.58,571722.0,32.7018,32.8438,32.6307,32.8202,571722.0
2016-06-03 15:00:00,41.57,41.64,41.49,41.52,1140597.0,32.8123,32.8675,32.7491,32.7728,1140597.0
2016-06-06 09:30:00,41.67,42.4,41.67,42.22,599289.0,32.8912,33.4674,32.8912,33.3253,599289.0
2016-06-06 10:00:00,42.22,42.43,42.18,42.39,993828.0,33.3253,33.4911,33.2937,33.4595,993828.0
2016-06-06 11:00:00,42.38,42.6,42.32,42.53,626767.0,33.4516,33.6253,33.4043,33.57,626767.0
2016-06-06 12:00:00,42.53,42.57,42.33,42.4,521391.0,33.57,33.6016,33.4121,33.4674,521391.0
2016-06-06 13:00:00,42.4,42.54,42.34,42.53,407674.0,33.4674,33.5779,33.42,33.57,407674.0
2016-06-06 14:00:00,42.53,42.61,42.51,42.51,528809.0,33.57,33.6332,33.5542,33.5542,528809.0
2016-06-06 15:00:00,42.51,42.54,42.39,42.4,890731.0,33.5542,33.5779,33.4595,33.4674,890731.0
2016-06-07 09:30:00,42.36,42.52,42.03,42.13,653495.0,33.4358,33.5621,33.1753,33.2543,653495.0
2016-06-07 10:00:00,42.13,42.26,42.09,42.15,694650.0,33.2543,33.3569,33.2227,33.2701,694650.0
2016-06-07 11:00:00,42.14,42.28,42.07,42.26,461901.0,33.2622,33.3727,33.2069,33.3569,461901.0
2016-06-07 12:00:00,42.27,42.36,42.23,42.36,489224.0,33.3648,33.4358,33.3332,33.4358,489224.0
2016-06-07 13:00:00,42.35,42.37,42.23,42.23,206803.0,33.4279,33.4437,33.3332,33.3332,206803.0
2016-06-07 14:00:00,42.23,42.3,42.22,42.22,418810.0,33.3332,33.3885,33.3253,33.3253,418810.0
2016-06-07 15:00:00,42.22,42.24,42.03,42.05,985044.0,33.3253,33.3411,33.1753,33.1911,985044.0
2016-06-08 09:30:00,42.03,42.33,42.0,42.27,267785.0,33.1753,33.4121,33.1517,33.3648,267785.0
2016-06-08 10:00:00,42.27,42.28,42.07,42.12,634330.0,33.3648,33.3727,33.2069,33.2464,634330.0
2016-06-08 11:00:00,42.13,42.14,41.99,41.99,323281.0,33.2543,33.2622,33.1438,33.1438,323281.0
2016-06-08 12:00:00,41.99,42.06,41.95,42.03,275967.0,33.1438,33.199,33.1122,33.1753,275967.0
2016-06-08 13:00:00,42.04,42.07,41.96,42.02,310109.0,33.1832,33.2069,33.1201,33.1675,310109.0
2016-06-08 14:00:00,42.02,42.1,41.99,42.05,315285.0,33.1675,33.2306,33.1438,33.1911,315285.0
2016-06-08 15:00:00,42.05,42.13,42.05,42.07,805647.0,33.1911,33.2543,33.1911,33.2069,805647.0
2016-06-09 09:30:00,41.82,41.85,41.54,41.55,619735.0,33.0096,33.0333,32.7886,32.7965,619735.0
2016-06-09 10:00:00,41.55,41.59,41.39,41.44,888739.0,32.7965,32.828,32.6702,32.7096,888739.0
2016-06-09 11:00:00,41.44,41.54,41.37,41.5,741462.0,32.7096,32.7886,32.6544,32.757,741462.0
2016-06-09 12:00:00,41.49,41.65,41.48,41.6,349871.0,32.7491,32.8754,32.7412,32.8359,349871.0
2016-06-09 13:00:00,41.6,41.71,41.58,41.6,373313.0,32.8359,32.9228,32.8202,32.8359,373313.0
2016-06-09 14:00:00,41.6,41.72,41.57,41.7,351880.0,32.8359,32.9307,32.8123,32.9149,351880.0
2016-06-09 15:00:00,41.7,41.72,41.6,41.64,861111.0,32.9149,32.9307,32.8359,32.8675,861111.0
2016-06-10 09:30:00,41.07,41.22,41.01,41.14,835379.0,32.4176,32.536,32.3702,32.4728,835379.0
2016-06-10 10:00:00,41.14,41.26,41.05,41.23,720695.0,32.4728,32.5676,32.4018,32.5439,720695.0
2016-06-10 11:00:00,41.23,41.32,41.17,41.2,403821.0,32.5439,32.6149,32.4965,32.5202,403821.0
2016-06-10 12:00:00,41.2,41.24,41.13,41.19,326245.0,32.5202,32.5518,32.465,32.5123,326245.0
2016-06-10 13:00:00,41.19,41.25,41.1,41.11,368116.0,32.5123,32.5597,32.4413,32.4492,368116.0
2016-06-10 14:00:00,41.1,41.24,41.08,41.21,510221.0,32.4413,32.5518,32.4255,32.5281,510221.0
2016-06-10 15:00:00,41.22,41.26,41.11,41.24,1023547.0,32.536,32.5676,32.4492,32.5518,1023547.0
2016-06-13 09:30:00,41.09,41.37,40.96,41.23,630060.0,32.4334,32.6544,32.3308,32.5439,630060.0
2016-06-13 10:00:00,41.24,41.53,41.22,41.35,636024.0,32.5518,32.7807,32.536,32.6386,636024.0
2016-06-13 11:00:00,41.35,41.39,41.06,41.07,499020.0,32.6386,32.6702,32.4097,32.4176,499020.0
2016-06-13 12:00:00,41.07,41.25,41.06,41.18,424269.0,32.4176,32.5597,32.4097,32.5044,424269.0
2016-06-13 13:00:00,41.18,41.2,41.02,41.05,394677.0,32.5044,32.5202,32.3781,32.4018,394677.0
2016-06-13 14:00:00,41.05,41.18,41.04,41.1,544265.0,32.4018,32.5044,32.3939,32.4413,544265.0
2016-06-13 15:00:00,41.1,41.13,40.96,40.97,1025912.0,32.4413,32.465,32.3308,32.3387,1025912.0
2016-06-14 09:30:00,40.8,41.17,40.71,41.1,460246.0,32.2045,32.4965,32.1334,32.4413,460246.0
2016-06-14 10:00:00,41.11,41.12,40.5,40.52,819569.0,32.4492,32.4571,31.9677,31.9835,819569.0
2016-06-14 11:00:00,40.53,40.53,40.25,40.27,901227.0,31.9914,31.9914,31.7703,31.7861,901227.0
2016-06-14 12:00:00,40.27,40.51,40.25,40.36,406554.0,31.7861,31.9756,31.7703,31.8572,406554.0
2016-06-14 13:00:00,40.36,40.4,40.25,40.26,424980.0,31.8572,31.8887,31.7703,31.7782,424980.0
2016-06-14 14:00:00,40.27,40.31,40.05,40.07,706089.0,31.7861,31.8177,31.6125,31.6283,706089.0
2016-06-14 15:00:00,40.07,40.29,40.01,40.15,1908352.0,31.6283,31.8019,31.5809,31.6914,1908352.0
2016-06-15 09:30:00,40.42,40.53,40.21,40.47,398836.0,31.9045,31.9914,31.7388,31.944,398836.0
2016-06-15 10:00:00,40.47,40.63,40.47,40.61,537836.0,31.944,32.0703,31.944,32.0545,537836.0
2016-06-15 11:00:00,40.62,40.66,40.42,40.56,273997.0,32.0624,32.094,31.9045,32.015,273997.0
2016-06-15 12:00:00,40.56,40.59,40.46,40.49,175100.0,32.015,32.0387,31.9361,31.9598,175100.0
2016-06-15 13:00:00,40.49,40.67,40.48,40.65,337208.0,31.9598,32.1019,31.9519,32.0861,337208.0
2016-06-15 14:00:00,40.65,40.69,40.22,40.45,679586.0,32.0861,32.1177,31.7467,31.9282,679586.0
2016-06-15 15:00:00,40.44,40.53,40.21,40.26,1197663.0,31.9203,31.9914,31.7388,31.7782,1197663.0
2016-06-16 09:30:00,39.86,39.89,39.44,39.46,448986.0,31.4625,31.4862,31.131,31.1468,448986.0
2016-06-16 10:00:00,39.46,39.6,39.4,39.55,501056.0,31.1468,31.2573,31.0994,31.2178,501056.0
2016-06-16 11:00:00,39.55,39.8,39.54,39.69,531081.0,31.2178,31.4152,31.2099,31.3283,531081.0
2016-06-16 12:00:00,39.69,39.93,39.67,39.87,350427.0,31.3283,31.5178,31.3125,31.4704,350427.0
2016-06-16 13:00:00,39.86,39.98,39.82,39.87,318869.0,31.4625,31.5572,31.4309,31.4704,318869.0
2016-06-16 14:00:00,39.87,40.14,39.85,40.06,361941.0,31.4704,31.6835,31.4546,31.6204,361941.0
2016-06-16 15:00:00,40.05,40.19,39.98,40.17,981978.0,31.6125,31.723,31.5572,31.7072,981978.0
2016-06-17 09:30:00,40.24,40.4,40.16,40.36,857797.0,31.7625,31.8887,31.6993,31.8572,857797.0
2016-06-17 10:00:00,40.35,40.44,40.18,40.33,475197.0,31.8493,31.9203,31.7151,31.8335,475197.0
2016-06-17 11:00:00,40.33,40.34,40.03,40.04,496957.0,31.8335,31.8414,31.5967,31.6046,496957.0
2016-06-17 12:00:00,40.05,40.1,39.9,39.95,331580.0,31.6125,31.6519,31.4941,31.5336,331580.0
2016-06-17 13:00:00,39.95,40.02,39.88,39.99,340730.0,31.5336,31.5888,31.4783,31.5651,340730.0
2016-06-17 14:00:00,39.99,40.19,39.94,40.13,407620.0,31.5651,31.723,31.5257,31.6756,407620.0
2016-06-17 15:00:00,40.13,40.17,40.03,40.06,981103.0,31.6756,31.7072,31.5967,31.6204,981103.0
2016-06-20 09:30:00,40.72,41.1,40.72,40.91,599754.0,32.1413,32.4413,32.1413,32.2913,599754.0
2016-06-20 10:00:00,40.91,41.11,40.84,40.89,585649.0,32.2913,32.4492,32.236,32.2755,585649.0
2016-06-20 11:00:00,40.88,40.93,40.5,40.56,506073.0,32.2676,32.3071,31.9677,32.015,506073.0
2016-06-20 12:00:00,40.57,40.69,40.55,40.61,308294.0,32.0229,32.1177,32.0071,32.0545,308294.0
2016-06-20 13:00:00,40.6,40.65,40.5,40.63,323861.0,32.0466,32.0861,31.9677,32.0703,323861.0
2016-06-20 14:00:00,40.62,40.64,40.5,40.62,372037.0,32.0624,32.0782,31.9677,32.0624,372037.0
2016-06-20 15:00:00,40.62,40.65,40.36,40.43,683539.0,32.0624,32.0861,31.8572,31.9124,683539.0
2016-06-21 09:30:00,40.69,40.69,40.39,40.49,807866.0,32.1177,32.1177,31.8809,31.9598,807866.0
2016-06-21 10:00:00,40.5,40.62,40.32,40.52,601058.0,31.9677,32.0624,31.8256,31.9835,601058.0
2016-06-21 11:00:00,40.52,40.64,40.38,40.44,311386.0,31.9835,32.0782,31.873,31.9203,311386.0
2016-06-21 12:00:00,40.44,40.52,40.36,40.41,325521.0,31.9203,31.9835,31.8572,31.8966,325521.0
2016-06-21 13:00:00,40.41,40.46,40.35,40.41,177853.0,31.8966,31.9361,31.8493,31.8966,177853.0
2016-06-21 14:00:00,40.4,40.59,40.36,40.53,207203.0,31.8887,32.0387,31.8572,31.9914,207203.0
2016-06-21 15:00:00,40.54,40.55,40.42,40.43,621043.0,31.9993,32.0071,31.9045,31.9124,621043.0
2016-06-22 09:30:00,40.49,40.73,40.42,40.66,562513.0,31.9598,32.1492,31.9045,32.094,562513.0
2016-06-22 10:00:00,40.66,40.83,40.63,40.79,479844.0,32.094,32.2282,32.0703,32.1966,479844.0
2016-06-22 11:00:00,40.79,40.81,40.64,40.76,460202.0,32.1966,32.2124,32.0782,32.1729,460202.0
2016-06-22 12:00:00,40.76,40.77,40.59,40.62,437003.0,32.1729,32.1808,32.0387,32.0624,437003.0
2016-06-22 13:00:00,40.62,40.64,40.48,40.63,380001.0,32.0624,32.0782,31.9519,32.0703,380001.0
2016-06-22 14:00:00,40.62,40.64,40.52,40.6,338151.0,32.0624,32.0782,31.9835,32.0466,338151.0
2016-06-22 15:00:00,40.6,40.64,40.53,40.6,1552921.0,32.0466,32.0782,31.9914,32.0466,1552921.0
2016-06-23 09:30:00,41.13,41.42,41.1,41.3,581346.0,32.465,32.6939,32.4413,32.5991,581346.0
2016-06-23 10:00:00,41.3,41.4,41.26,41.31,588771.0,32.5991,32.6781,32.5676,32.607,588771.0
2016-06-23 11:00:00,41.3,41.47,41.24,41.44,494882.0,32.5991,32.7333,32.5518,32.7096,494882.0
2016-06-23 12:00:00,41.45,41.45,41.29,41.35,643386.0,32.7175,32.7175,32.5912,32.6386,643386.0
2016-06-23 13:00:00,41.34,41.46,41.31,41.35,428237.0,32.6307,32.7254,32.607,32.6386,428237.0
2016-06-23 14:00:00,41.36,41.36,41.28,41.35,323959.0,32.6465,32.6465,32.5834,32.6386,323959.0
2016-06-23 15:00:00,41.34,41.54,41.3,41.54,790659.0,32.6307,32.7886,32.5991,32.7886,790659.0
2016-06-24 09:30:00,39.38,39.6,39.02,39.47,843976.0,31.0836,31.2573,30.7995,31.1547,843976.0
2016-06-24 10:00:00,39.46,39.54,38.89,38.9,1753714.0,31.1468,31.2099,30.6969,30.7048,1753714.0
2016-06-24 11:00:00,38.9,38.93,38.64,38.73,1262635.0,30.7048,30.7284,30.4995,30.5706,1262635.0
2016-06-24 12:00:00,38.73,38.78,38.4,38.44,672739.0,30.5706,30.61,30.3101,30.3417,672739.0
2016-06-24 13:00:00,38.44,38.58,38.33,38.45,752209.0,30.3417,30.4522,30.2548,30.3496,752209.0
2016-06-24 14:00:00,38.44,38.47,38.16,38.2,745467.0,30.3417,30.3653,30.1207,30.1522,745467.0
2016-06-24 15:00:00,38.21,38.24,37.96,37.97,2076946.0,30.1601,30.1838,29.9628,29.9707,2076946.0
2016-06-27 09:30:00,37.29,37.29,36.36,36.37,1102357.0,29.4339,29.4339,28.6999,28.7078,1102357.0
2016-06-27 10:00:00,36.37,36.62,35.79,35.84,1803881.0,28.7078,28.9051,28.25,28.2894,1803881.0
2016-06-27 11:00:00,35.84,36.17,35.81,36.07,1398376.0,28.2894,28.5499,28.2657,28.471,1398376.0
2016-06-27 12:00:00,36.06,36.21,36.03,36.16,810016.0,28.4631,28.5815,28.4394,28.542,810016.0
2016-06-27 13:00:00,36.16,36.28,36.09,36.16,844880.0,28.542,28.6367,28.4868,28.542,844880.0
2016-06-27 14:00:00,36.16,36.2,35.86,35.89,1097404.0,28.542,28.5736,28.3052,28.3289,1097404.0
2016-06-27 15:00:00,35.89,35.96,35.72,35.9,1957681.0,28.3289,28.3841,28.1947,28.3368,1957681.0
2016-06-28 09:30:00,36.52,36.71,36.05,36.46,975511.0,28.8262,28.9761,28.4552,28.7788,975511.0
2016-06-28 10:00:00,36.45,36.57,36.23,36.27,952908.0,28.7709,28.8656,28.5973,28.6288,952908.0
2016-06-28 11:00:00,36.28,36.36,36.14,36.3,611524.0,28.6367,28.6999,28.5262,28.6525,611524.0
2016-06-28 12:00:00,36.31,36.37,36.17,36.32,479064.0,28.6604,28.7078,28.5499,28.6683,479064.0
2016-06-28 13:00:00,36.32,36.37,36.25,36.34,376468.0,28.6683,28.7078,28.613,28.6841,376468.0
2016-06-28 14:00:00,36.35,36.71,36.29,36.66,517106.0,28.692,28.9761,28.6446,28.9367,517106.0
2016-06-28 15:00:00,36.66,36.79,36.63,36.79,1586164.0,28.9367,29.0393,28.913,29.0393,1586164.0
2016-06-29 09:30:00,37.23,37.39,36.97,37.09,706478.0,29.3866,29.5129,29.1814,29.2761,706478.0
2016-06-29 10:00:00,37.08,37.44,37.04,37.41,1411579.0,29.2682,29.5523,29.2366,29.5287,1411579.0
2016-06-29 11:00:00,37.41,37.64,37.39,37.58,622905.0,29.5287,29.7102,29.5129,29.6628,622905.0
2016-06-29 12:00:00,37.58,37.62,37.46,37.54,690648.0,29.6628,29.6944,29.5681,29.6313,690648.0
2016-06-29 13:00:00,37.54,37.78,37.53,37.78,1000380.0,29.6313,29.8207,29.6234,29.8207,1000380.0
2016-06-29 14:00:00,37.78,38.02,37.76,37.91,981531.0,29.8207,30.0102,29.8049,29.9233,981531.0
2016-06-29 15:00:00,37.91,38.02,37.86,38.0,2064574.0,29.9233,30.0102,29.8839,29.9944,2064574.0
2016-06-30 09:30:00,38.36,38.6,38.17,38.4,797965.0,30.2785,30.468,30.1286,30.3101,797965.0
2016-06-30 10:00:00,38.4,38.42,37.97,38.27,1044648.0,30.3101,30.3259,29.9707,30.2075,1044648.0
2016-06-30 11:00:00,38.27,38.4,38.2,38.34,655281.0,30.2075,30.3101,30.1522,30.2627,655281.0
2016-06-30 12:00:00,38.34,38.63,38.27,38.62,467865.0,30.2627,30.4916,30.2075,30.4837,467865.0
2016-06-30 13:00:00,38.62,38.65,38.49,38.61,390607.0,30.4837,30.5074,30.3811,30.4759,390607.0
2016-06-30 14:00:00,38.61,38.69,38.51,38.63,1067053.0,30.4759,30.539,30.3969,30.4916,1067053.0
2016-06-30 15:00:00,38.63,38.87,38.56,38.86,1531513.0,30.4916,30.6811,30.4364,30.6732,1531513.0
2016-07-01 09:30:00,38.6,38.73,38.48,38.5,440929.0,30.468,30.5706,30.3732,30.389,440929.0
2016-07-01 10:00:00,38.5,38.67,38.49,38.6,1111437.0,30.389,30.5232,30.3811,30.468,1111437.0
2016-07-01 11:00:00,38.59,38.63,38.3,38.36,608993.0,30.4601,30.4916,30.2312,30.2785,608993.0
2016-07-01 12:00:00,38.37,38.37,38.21,38.26,311720.0,30.2864,30.2864,30.1601,30.1996,311720.0
2016-07-01 13:00:00,38.27,38.27,38.14,38.14,414010.0,30.2075,30.2075,30.1049,30.1049,414010.0
2016-07-01 14:00:00,38.15,38.16,38.0,38.05,458170.0,30.1128,30.1207,29.9944,30.0338,458170.0
2016-07-01 15:00:00,38.05,38.16,38.04,38.04,1637252.0,30.0338,30.1207,30.0259,30.0259,1637252.0
2016-07-05 09:30:00,37.65,37.65,37.19,37.37,842791.0,29.7181,29.7181,29.355,29.4971,842791.0
2016-07-05 10:00:00,37.37,37.42,37.14,37.22,1200954.0,29.4971,29.5366,29.3155,29.3787,1200954.0
2016-07-05 11:00:00,37.22,37.25,37.01,37.24,933862.0,29.3787,29.4024,29.2129,29.3945,933862.0
2016-07-05 12:00:00,37.23,37.42,37.14,37.2,2378828.0,29.3866,29.5366,29.3155,29.3629,2378828.0
2016-07-05 13:00:00,37.2,37.21,36.87,37.05,848490.0,29.3629,29.3708,29.1024,29.2445,848490.0
2016-07-05 14:00:00,37.04,37.16,36.99,37.07,866127.0,29.2366,29.3313,29.1971,29.2603,866127.0
2016-07-05 15:00:00,37.06,37.2,37.03,37.13,1710191.0,29.2524,29.3629,29.2287,29.3077,1710191.0
2016-07-06 09:30:00,36.78,36.86,36.5,36.76,830076.0,29.0314,29.0945,28.8104,29.0156,830076.0
2016-07-06 10:00:00,36.77,36.96,36.55,36.86,1128824.0,29.0235,29.1735,28.8498,29.0945,1128824.0
2016-07-06 11:00:00,36.86,37.02,36.8,36.9,2093040.0,29.0945,29.2208,29.0472,29.1261,2093040.0
2016-07-06 12:00:00,36.91,37.3,36.87,37.29,830254.0,29.134,29.4418,29.1024,29.4339,830254.0
2016-07-06 13:00:00,37.29,37.4,37.25,37.29,719893.0,29.4339,29.5208,29.4024,29.4339,719893.0
2016-07-06 14:00:00,37.29,37.39,37.19,37.38,799184.0,29.4339,29.5129,29.355,29.505,799184.0
2016-07-06 15:00:00,37.38,37.39,37.2,37.3,1399949.0,29.505,29.5129,29.3629,29.4418,1399949.0
2016-07-07 09:30:00,37.29,38.02,37.29,38.01,506868.0,29.4339,30.0102,29.4339,30.0023,506868.0
2016-07-07 10:00:00,38.02,38.15,37.83,37.89,953155.0,30.0102,30.1128,29.8602,29.9075,953155.0
2016-07-07 11:00:00,37.88,37.96,37.67,37.83,1053128.0,29.8996,29.9628,29.7339,29.8602,1053128.0
2016-07-07 12:00:00,37.82,37.85,37.66,37.68,598189.0,29.8523,29.876,29.726,29.7418,598189.0
2016-07-07 13:00:00,37.68,37.75,37.63,37.68,292754.0,29.7418,29.797,29.7023,29.7418,292754.0
2016-07-07 14:00:00,37.68,37.71,37.52,37.57,450265.0,29.7418,29.7655,29.6155,29.655,450265.0
2016-07-07 15:00:00,37.58,37.79,37.55,37.77,929421.0,29.6628,29.8286,29.6392,29.8128,929421.0
2016-07-08 09:30:00,38.11,38.45,38.1,38.41,689444.0,30.0812,30.3496,30.0733,30.318,689444.0
2016-07-08 10:00:00,38.41,38.54,38.15,38.4,788855.0,30.318,30.4206,30.1128,30.3101,788855.0
2016-07-08 11:00:00,38.41,38.51,38.37,38.37,434585.0,30.318,30.3969,30.2864,30.2864,434585.0
2016-07-08 12:00:00,38.37,38.46,38.35,38.4,252502.0,30.2864,30.3575,30.2706,30.3101,252502.0
2016-07-08 13:00:00,38.4,38.46,38.37,38.42,250662.0,30.3101,30.3575,30.2864,30.3259,250662.0
2016-07-08 14:00:00,38.43,38.52,38.36,38.44,364071.0,30.3338,30.4048,30.2785,30.3417,364071.0
2016-07-08 15:00:00,38.44,38.52,38.41,38.49,1131641.0,30.3417,30.4048,30.318,30.3811,1131641.0
2016-07-11 09:30:00,38.82,39.11,38.66,38.72,515203.0,30.6416,30.8705,30.5153,30.5627,515203.0
2016-07-11 10:00:00,38.73,38.8,38.57,38.66,685020.0,30.5706,30.6258,30.4443,30.5153,685020.0
2016-07-11 11:00:00,38.67,38.72,38.57,38.61,416188.0,30.5232,30.5627,30.4443,30.4759,416188.0
2016-07-11 12:00:00,38.61,38.69,38.57,38.67,288475.0,30.4759,30.539,30.4443,30.5232,288475.0
2016-07-11 13:00:00,38.67,38.71,38.54,38.54,408642.0,30.5232,30.5548,30.4206,30.4206,408642.0
2016-07-11 14:00:00,38.55,38.63,38.53,38.59,304270.0,30.4285,30.4916,30.4127,30.4601,304270.0
2016-07-11 15:00:00,38.59,38.68,38.56,38.58,708914.0,30.4601,30.5311,30.4364,30.4522,708914.0
2016-07-12 09:30:00,39.05,39.4,39.03,39.31,610572.0,30.8232,31.0994,30.8074,31.0284,610572.0
2016-07-12 10:00:00,39.31,39.38,39.22,39.28,810521.0,31.0284,31.0836,30.9573,31.0047,810521.0
2016-07-12 11:00:00,39.27,39.46,39.27,39.4,380315.0,30.9968,31.1468,30.9968,31.0994,380315.0
2016-07-12 12:00:00,39.39,39.44,39.32,39.38,286205.0,31.0915,31.131,31.0363,31.0836,286205.0
2016-07-12 13:00:00,39.38,39.45,39.26,39.28,455705.0,31.0836,31.1389,30.9889,31.0047,455705.0
2016-07-12 14:00:00,39.28,39.43,39.27,39.35,396125.0,31.0047,31.1231,30.9968,31.06,396125.0
2016-07-12 15:00:00,39.36,39.44,39.31,39.38,763398.0,31.0678,31.131,31.0284,31.0836,763398.0
2016-07-13 09:30:00,39.31,39.63,39.1,39.22,546546.0,31.0284,31.281,30.8626,30.9573,546546.0
2016-07-13 10:00:00,39.22,39.36,39.17,39.33,1001433.0,30.9573,31.0678,30.9179,31.0442,1001433.0
2016-07-13 11:00:00,39.34,39.37,39.09,39.12,418764.0,31.0521,31.0757,30.8547,30.8784,418764.0
2016-07-13 12:00:00,39.13,39.19,39.03,39.17,296686.0,30.8863,30.9337,30.8074,30.9179,296686.0
2016-07-13 13:00:00,39.17,39.29,39.16,39.25,281753.0,30.9179,31.0126,30.91,30.981,281753.0
2016-07-13 14:00:00,39.25,39.4,39.22,39.34,382821.0,30.981,31.0994,30.9573,31.0521,382821.0
2016-07-13 15:00:00,39.33,39.43,39.31,39.4,622752.0,31.0442,31.1231,31.0284,31.0994,622752.0
2016-07-14 09:30:00,40.14,40.67,39.82,39.95,544595.0,31.6835,32.1019,31.4309,31.5336,544595.0
2016-07-14 10:00:00,39.95,40.06,39.71,39.8,586326.0,31.5336,31.6204,31.3441,31.4152,586326.0
2016-07-14 11:00:00,39.79,39.79,39.66,39.73,468221.0,31.4073,31.4073,31.3046,31.3599,468221.0
2016-07-14 12:00:00,39.74,39.75,39.6,39.65,562947.0,31.3678,31.3757,31.2573,31.2968,562947.0
2016-07-14 13:00:00,39.65,39.67,39.59,39.63,302098.0,31.2968,31.3125,31.2494,31.281,302098.0
2016-07-14 14:00:00,39.64,39.75,39.63,39.71,222652.0,31.2889,31.3757,31.281,31.3441,222652.0
2016-07-14 15:00:00,39.71,39.75,39.66,39.69,659301.0,31.3441,31.3757,31.3046,31.3283,659301.0
2016-07-15 09:30:00,39.88,40.09,39.48,39.72,719349.0,31.4783,31.6441,31.1626,31.352,719349.0
2016-07-15 10:00:00,39.72,39.77,39.6,39.75,458233.0,31.352,31.3915,31.2573,31.3757,458233.0
2016-07-15 11:00:00,39.75,39.76,39.65,39.71,289214.0,31.3757,31.3836,31.2968,31.3441,289214.0
2016-07-15 12:00:00,39.71,39.76,39.6,39.62,181176.0,31.3441,31.3836,31.2573,31.2731,181176.0
2016-07-15 13:00:00,39.62,39.76,39.61,39.75,230795.0,31.2731,31.3836,31.2652,31.3757,230795.0
2016-07-15 14:00:00,39.75,39.76,39.65,39.72,285982.0,31.3757,31.3836,31.2968,31.352,285982.0
2016-07-15 15:00:00,39.72,39.83,39.71,39.79,935968.0,31.352,31.4388,31.3441,31.4073,935968.0
2016-07-18 09:30:00,39.86,39.96,39.67,39.74,337757.0,31.4625,31.5414,31.3125,31.3678,337757.0
2016-07-18 10:00:00,39.74,39.93,39.73,39.86,364744.0,31.3678,31.5178,31.3599,31.4625,364744.0
2016-07-18 11:00:00,39.86,39.98,39.84,39.96,383068.0,31.4625,31.5572,31.4467,31.5414,383068.0
2016-07-18 12:00:00,39.96,40.02,39.91,39.95,267386.0,31.5414,31.5888,31.502,31.5336,267386.0
2016-07-18 13:00:00,39.94,40.01,39.89,39.99,242967.0,31.5257,31.5809,31.4862,31.5651,242967.0
2016-07-18 14:00:00,39.99,39.99,39.91,39.97,229601.0,31.5651,31.5651,31.502,31.5493,229601.0
2016-07-18 15:00:00,39.96,39.97,39.9,39.92,624234.0,31.5414,31.5493,31.4941,31.5099,624234.0
2016-07-19 09:30:00,39.72,39.78,39.55,39.64,420379.0,31.352,31.3994,31.2178,31.2889,420379.0
2016-07-19 10:00:00,39.64,39.77,39.56,39.64,548121.0,31.2889,31.3915,31.2257,31.2889,548121.0
2016-07-19 11:00:00,39.64,39.75,39.59,39.61,419442.0,31.2889,31.3757,31.2494,31.2652,419442.0
2016-07-19 12:00:00,39.61,39.63,39.57,39.6,248211.0,31.2652,31.281,31.2336,31.2573,248211.0
2016-07-19 13:00:00,39.59,39.61,39.5,39.55,203965.0,31.2494,31.2652,31.1784,31.2178,203965.0
2016-07-19 14:00:00,39.54,39.62,39.54,39.62,229450.0,31.2099,31.2731,31.2099,31.2731,229450.0
2016-07-19 15:00:00,39.62,39.73,39.61,39.73,521042.0,31.2731,31.3599,31.2652,31.3599,521042.0
2016-07-20 09:30:00,40.0,40.0,39.52,39.59,436859.0,31.573,31.573,31.1941,31.2494,436859.0
2016-07-20 10:00:00,39.59,39.76,39.57,39.74,644385.0,31.2494,31.3836,31.2336,31.3678,644385.0
2016-07-20 11:00:00,39.74,39.85,39.72,39.78,327049.0,31.3678,31.4546,31.352,31.3994,327049.0
2016-07-20 12:00:00,39.77,39.78,39.71,39.71,238926.0,31.3915,31.3994,31.3441,31.3441,238926.0
2016-07-20 13:00:00,39.72,39.75,39.61,39.75,487858.0,31.352,31.3757,31.2652,31.3757,487858.0
2016-07-20 14:00:00,39.75,39.9,39.74,39.83,671263.0,31.3757,31.4941,31.3678,31.4388,671263.0
2016-07-20 15:00:00,39.83,40.03,39.82,40.0,1333394.0,31.4388,31.5967,31.4309,31.573,1333394.0
2016-07-21 09:30:00,39.45,39.8,38.6,39.07,1386164.0,31.1389,31.4152,30.468,30.8389,1386164.0
2016-07-21 10:00:00,39.06,39.33,38.93,39.11,1250623.0,30.8311,31.0442,30.7284,30.8705,1250623.0
2016-07-21 11:00:00,39.11,39.15,38.76,38.77,833794.0,30.8705,30.9021,30.5943,30.6021,833794.0
2016-07-21 12:00:00,38.76,38.81,38.72,38.77,630488.0,30.5943,30.6337,30.5627,30.6021,630488.0
2016-07-21 13:00:00,38.78,38.83,38.69,38.78,863315.0,30.61,30.6495,30.539,30.61,863315.0
2016-07-21 14:00:00,38.78,38.89,38.73,38.8,678493.0,30.61,30.6969,30.5706,30.6258,678493.0
2016-07-21 15:00:00,38.8,38.84,38.57,38.57,1971666.0,30.6258,30.6574,30.4443,30.4443,1971666.0
2016-07-22 09:30:00,38.64,38.96,38.62,38.9,640414.0,30.4995,30.7521,30.4837,30.7048,640414.0
2016-07-22 10:00:00,38.91,39.01,38.8,39.01,746061.0,30.7127,30.7916,30.6258,30.7916,746061.0
2016-07-22 11:00:00,39.02,39.1,38.89,39.09,557035.0,30.7995,30.8626,30.6969,30.8547,557035.0
2016-07-22 12:00:00,39.09,39.2,39.08,39.15,427568.0,30.8547,30.9416,30.8468,30.9021,427568.0
2016-07-22 13:00:00,39.15,39.2,39.11,39.15,434743.0,30.9021,30.9416,30.8705,30.9021,434743.0
2016-07-22 14:00:00,39.15,39.21,39.11,39.2,467808.0,30.9021,30.9494,30.8705,30.9416,467808.0
2016-07-22 15:00:00,39.2,39.25,39.18,39.18,1017985.0,30.9416,30.981,30.9258,30.9258,1017985.0
2016-07-25 09:30:00,39.21,39.44,39.18,39.2,390568.0,30.9494,31.131,30.9258,30.9416,390568.0
2016-07-25 10:00:00,39.2,39.28,39.1,39.22,1011719.0,30.9416,31.0047,30.8626,30.9573,1011719.0
2016-07-25 11:00:00,39.22,39.22,39.03,39.07,477557.0,30.9573,30.9573,30.8074,30.8389,477557.0
2016-07-25 12:00:00,39.07,39.07,38.87,38.94,355308.0,30.8389,30.8389,30.6811,30.7363,355308.0
2016-07-25 13:00:00,38.95,38.96,38.87,38.88,314120.0,30.7442,30.7521,30.6811,30.689,314120.0
2016-07-25 14:00:00,38.89,38.95,38.88,38.92,283860.0,30.6969,30.7442,30.689,30.7205,283860.0
2016-07-25 15:00:00,38.93,39.04,38.88,39.03,1007292.0,30.7284,30.8153,30.689,30.8074,1007292.0
2016-07-26 09:30:00,39.18,39.39,39.1,39.38,601888.0,30.9258,31.0915,30.8626,31.0836,601888.0
2016-07-26 10:00:00,39.39,39.68,39.38,39.48,1165489.0,31.0915,31.3204,31.0836,31.1626,1165489.0
2016-07-26 11:00:00,39.48,39.53,39.27,39.38,1066415.0,31.1626,31.202,30.9968,31.0836,1066415.0
2016-07-26 12:00:00,39.38,39.5,39.36,39.42,537787.0,31.0836,31.1784,31.0678,31.1152,537787.0
2016-07-26 13:00:00,39.43,39.5,39.31,39.31,393872.0,31.1231,31.1784,31.0284,31.0284,393872.0
2016-07-26 14:00:00,39.32,39.44,39.3,39.43,512892.0,31.0363,31.131,31.0205,31.1231,512892.0
2016-07-26 15:00:00,39.43,39.64,39.41,39.61,1561281.0,31.1231,31.2889,31.1073,31.2652,1561281.0
2016-07-27 09:30:00,39.59,39.95,39.47,39.93,347077.0,31.2494,31.5336,31.1547,31.5178,347077.0
2016-07-27 10:00:00,39.93,40.29,39.88,39.95,1327572.0,31.5178,31.8019,31.4783,31.5336,1327572.0
2016-07-27 11:00:00,39.96,40.02,39.87,39.98,816260.0,31.5414,31.5888,31.4704,31.5572,816260.0
2016-07-27 12:00:00,39.97,40.09,39.95,40.09,804262.0,31.5493,31.6441,31.5336,31.6441,804262.0
2016-07-27 13:00:00,40.09,40.1,39.95,40.02,1010044.0,31.6441,31.6519,31.5336,31.5888,1010044.0
2016-07-27 14:00:00,40.01,40.17,39.83,40.05,1054139.0,31.5809,31.7072,31.4388,31.6125,1054139.0
2016-07-27 15:00:00,40.05,40.09,39.88,39.94,1111759.0,31.6125,31.6441,31.4783,31.5257,1111759.0
2016-07-28 09:30:00,39.79,39.88,39.55,39.86,386020.0,31.4073,31.4783,31.2178,31.4625,386020.0
2016-07-28 10:00:00,39.87,39.95,39.69,39.7,542558.0,31.4704,31.5336,31.3283,31.3362,542558.0
2016-07-28 11:00:00,39.71,39.75,39.6,39.71,446510.0,31.3441,31.3757,31.2573,31.3441,446510.0
2016-07-28 12:00:00,39.72,39.73,39.6,39.64,307290.0,31.352,31.3599,31.2573,31.2889,307290.0
2016-07-28 13:00:00,39.64,39.78,39.64,39.78,280863.0,31.2889,31.3994,31.2889,31.3994,280863.0
2016-07-28 14:00:00,39.77,39.83,39.75,39.77,349729.0,31.3915,31.4388,31.3757,31.3915,349729.0
2016-07-28 15:00:00,39.77,39.91,39.76,39.83,1169984.0,31.3915,31.502,31.3836,31.4388,1169984.0
2016-07-29 09:30:00,39.54,39.76,39.43,39.54,204636.0,31.3604,31.5349,31.2732,31.3604,204636.0
2016-07-29 10:00:00,39.54,39.55,39.36,39.51,561527.0,31.3604,31.3684,31.2177,31.3366,561527.0
2016-07-29 11:00:00,39.51,39.62,39.5,39.57,465660.0,31.3366,31.4239,31.3287,31.3842,465660.0
2016-07-29 12:00:00,39.57,39.6,39.43,39.44,670698.0,31.3842,31.408,31.2732,31.2811,670698.0
2016-07-29 13:00:00,39.43,39.47,39.4,39.45,443245.0,31.2732,31.3049,31.2494,31.289,443245.0
2016-07-29 14:00:00,39.45,39.46,39.36,39.4,404471.0,31.289,31.297,31.2177,31.2494,404471.0
2016-07-29 15:00:00,39.4,39.51,39.35,39.4,902633.0,31.2494,31.3366,31.2097,31.2494,902633.0
2016-08-01 09:30:00,39.55,39.61,39.35,39.59,278931.0,31.3684,31.416,31.2097,31.4001,278931.0
2016-08-01 10:00:00,39.58,39.63,39.46,39.62,407123.0,31.3922,31.4318,31.297,31.4239,407123.0
2016-08-01 11:00:00,39.62,39.71,39.39,39.39,315028.0,31.4239,31.4953,31.2415,31.2415,315028.0
2016-08-01 12:00:00,39.38,39.46,39.18,39.21,400583.0,31.2335,31.297,31.0749,31.0987,400583.0
2016-08-01 13:00:00,39.21,39.29,39.14,39.28,300756.0,31.0987,31.1621,31.0432,31.1542,300756.0
2016-08-01 14:00:00,39.28,39.31,39.15,39.2,395929.0,31.1542,31.178,31.0511,31.0908,395929.0
2016-08-01 15:00:00,39.2,39.31,39.11,39.2,1031497.0,31.0908,31.178,31.0194,31.0908,1031497.0
2016-08-02 09:30:00,39.21,39.24,39.06,39.16,369480.0,31.0987,31.1225,30.9797,31.059,369480.0
2016-08-02 10:00:00,39.16,39.2,38.75,38.76,476424.0,31.059,31.0908,30.7339,30.7418,476424.0
2016-08-02 11:00:00,38.77,38.92,38.75,38.81,358317.0,30.7497,30.8687,30.7339,30.7814,358317.0
2016-08-02 12:00:00,38.8,38.84,38.57,38.59,322426.0,30.7735,30.8052,30.5911,30.607,322426.0
2016-08-02 13:00:00,38.59,38.7,38.53,38.63,615785.0,30.607,30.6942,30.5594,30.6387,615785.0
2016-08-02 14:00:00,38.62,38.81,38.62,38.8,573275.0,30.6308,30.7814,30.6308,30.7735,573275.0
2016-08-02 15:00:00,38.8,38.82,38.73,38.78,1005204.0,30.7735,30.7894,30.718,30.7577,1005204.0
2016-08-03 09:30:00,38.87,39.12,38.79,38.98,316807.0,30.829,31.0273,30.7656,30.9163,316807.0
2016-08-03 10:00:00,38.99,39.3,38.94,39.15,833474.0,30.9242,31.1701,30.8846,31.0511,833474.0
2016-08-03 11:00:00,39.16,39.37,39.14,39.29,558015.0,31.059,31.2256,31.0432,31.1621,558015.0
2016-08-03 12:00:00,39.29,39.33,39.23,39.3,315868.0,31.1621,31.1939,31.1146,31.1701,315868.0
2016-08-03 13:00:00,39.3,39.35,39.18,39.25,201363.0,31.1701,31.2097,31.0749,31.1304,201363.0
2016-08-03 14:00:00,39.24,39.29,39.15,39.19,328834.0,31.1225,31.1621,31.0511,31.0828,328834.0
2016-08-03 15:00:00,39.19,39.26,39.18,39.22,714350.0,31.0828,31.1384,31.0749,31.1066,714350.0
2016-08-04 09:30:00,39.14,39.28,39.03,39.07,320530.0,31.0432,31.1542,30.9559,30.9877,320530.0
2016-08-04 10:00:00,39.07,39.09,38.93,39.06,696065.0,30.9877,31.0035,30.8766,30.9797,696065.0
2016-08-04 11:00:00,39.05,39.09,38.98,39.07,610083.0,30.9718,31.0035,30.9163,30.9877,610083.0
2016-08-04 12:00:00,39.07,39.09,38.92,38.99,445240.0,30.9877,31.0035,30.8687,30.9242,445240.0
2016-08-04 13:00:00,39.0,39.02,38.96,38.98,253569.0,30.9321,30.948,30.9004,30.9163,253569.0
2016-08-04 14:00:00,38.98,39.03,38.9,38.96,737268.0,30.9163,30.9559,30.8528,30.9004,737268.0
2016-08-04 15:00:00,38.96,38.99,38.82,38.93,1347379.0,30.9004,30.9242,30.7894,30.8766,1347379.0
2016-08-05 09:30:00,39.54,40.17,39.42,40.16,538371.0,31.3604,31.8601,31.2653,31.8522,538371.0
2016-08-05 10:00:00,40.16,40.26,40.09,40.26,718757.0,31.8522,31.9315,31.7967,31.9315,718757.0
2016-08-05 11:00:00,40.25,40.48,40.25,40.44,623622.0,31.9236,32.106,31.9236,32.0743,623622.0
2016-08-05 12:00:00,40.45,40.53,40.39,40.46,359631.0,32.0822,32.1456,32.0346,32.0901,359631.0
2016-08-05 13:00:00,40.46,40.5,40.42,40.44,428817.0,32.0901,32.1218,32.0584,32.0743,428817.0
2016-08-05 14:00:00,40.45,40.48,40.37,40.4,549738.0,32.0822,32.106,32.0187,32.0425,549738.0
2016-08-05 15:00:00,40.4,40.52,40.37,40.5,1368203.0,32.0425,32.1377,32.0187,32.1218,1368203.0
2016-08-08 09:30:00,40.5,40.84,40.47,40.7,356093.0,32.1218,32.3915,32.098,32.2805,356093.0
2016-08-08 10:00:00,40.7,40.74,40.48,40.55,521227.0,32.2805,32.3122,32.106,32.1615,521227.0
2016-08-08 11:00:00,40.56,40.64,40.53,40.58,240589.0,32.1694,32.2329,32.1456,32.1853,240589.0
2016-08-08 12:00:00,40.58,40.67,40.54,40.65,202177.0,32.1853,32.2567,32.1536,32.2408,202177.0
2016-08-08 13:00:00,40.66,40.68,40.59,40.62,212030.0,32.2487,32.2646,32.1932,32.217,212030.0
2016-08-08 14:00:00,40.63,40.64,40.54,40.61,266769.0,32.2249,32.2329,32.1536,32.2091,266769.0
2016-08-08 15:00:00,40.62,40.63,40.57,40.61,577146.0,32.217,32.2249,32.1774,32.2091,577146.0
2016-08-09 09:30:00,40.57,40.7,40.55,40.63,211724.0,32.1774,32.2805,32.1615,32.2249,211724.0
2016-08-09 10:00:00,40.62,40.64,40.51,40.52,326570.0,32.217,32.2329,32.1298,32.1377,326570.0
2016-08-09 11:00:00,40.52,40.6,40.39,40.4,326129.0,32.1377,32.2012,32.0346,32.0425,326129.0
2016-08-09 12:00:00,40.4,40.45,40.29,40.33,260367.0,32.0425,32.0822,31.9553,31.987,260367.0
2016-08-09 13:00:00,40.34,40.4,40.33,40.37,210170.0,31.9949,32.0425,31.987,32.0187,210170.0
2016-08-09 14:00:00,40.37,40.37,40.27,40.3,303623.0,32.0187,32.0187,31.9394,31.9632,303623.0
2016-08-09 15:00:00,40.3,40.36,40.27,40.28,942723.0,31.9632,32.0108,31.9394,31.9473,942723.0
2016-08-10 09:30:00,40.29,40.37,40.18,40.22,234081.0,31.9553,32.0187,31.868,31.8998,234081.0
2016-08-10 10:00:00,40.23,40.31,40.13,40.15,297057.0,31.9077,31.9711,31.8284,31.8442,297057.0
2016-08-10 11:00:00,40.15,40.18,39.89,39.92,248889.0,31.8442,31.868,31.638,31.6618,248889.0
2016-08-10 12:00:00,39.91,40.0,39.89,39.97,253779.0,31.6539,31.7253,31.638,31.7015,253779.0
2016-08-10 13:00:00,39.97,39.98,39.86,39.91,150508.0,31.7015,31.7094,31.6142,31.6539,150508.0
2016-08-10 14:00:00,39.91,39.95,39.83,39.84,301306.0,31.6539,31.6856,31.5904,31.5984,301306.0
2016-08-10 15:00:00,39.85,39.93,39.8,39.85,703056.0,31.6063,31.6698,31.5666,31.6063,703056.0
2016-08-11 09:30:00,39.87,40.07,39.74,39.95,240409.0,31.6222,31.7808,31.5191,31.6856,240409.0
2016-08-11 10:00:00,39.96,40.03,39.87,39.98,349437.0,31.6935,31.7491,31.6222,31.7094,349437.0
2016-08-11 11:00:00,39.98,40.12,39.97,40.09,328865.0,31.7094,31.8204,31.7015,31.7967,328865.0
2016-08-11 12:00:00,40.09,40.12,40.04,40.1,172935.0,31.7967,31.8204,31.757,31.8046,172935.0
2016-08-11 13:00:00,40.11,40.18,40.0,40.16,201563.0,31.8125,31.868,31.7253,31.8522,201563.0
2016-08-11 14:00:00,40.16,40.2,40.07,40.09,258900.0,31.8522,31.8839,31.7808,31.7967,258900.0
2016-08-11 15:00:00,40.08,40.13,40.04,40.04,598472.0,31.7887,31.8284,31.757,31.757,598472.0
2016-08-12 09:30:00,39.58,39.72,39.41,39.65,338918.0,31.3922,31.5032,31.2573,31.4477,338918.0
2016-08-12 10:00:00,39.65,39.74,39.6,39.62,352521.0,31.4477,31.5191,31.408,31.4239,352521.0
2016-08-12 11:00:00,39.62,39.68,39.58,39.61,269743.0,31.4239,31.4715,31.3922,31.416,269743.0
2016-08-12 12:00:00,39.61,39.66,39.56,39.64,195801.0,31.416,31.4556,31.3763,31.4397,195801.0
2016-08-12 13:00:00,39.64,39.68,39.58,39.59,254624.0,31.4397,31.4715,31.3922,31.4001,254624.0
2016-08-12 14:00:00,39.59,39.69,39.58,39.6,419117.0,31.4001,31.4794,31.3922,31.408,419117.0
2016-08-12 15:00:00,39.6,39.75,39.58,39.73,745725.0,31.408,31.527,31.3922,31.5111,745725.0
2016-08-15 09:30:00,39.98,40.05,39.89,40.0,182761.0,31.7094,31.7649,31.638,31.7253,182761.0
2016-08-15 10:00:00,40.0,40.19,40.0,40.18,267158.0,31.7253,31.876,31.7253,31.868,267158.0
2016-08-15 11:00:00,40.18,40.23,40.12,40.16,270757.0,31.868,31.9077,31.8204,31.8522,270757.0
2016-08-15 12:00:00,40.16,40.19,40.12,40.13,146106.0,31.8522,31.876,31.8204,31.8284,146106.0
2016-08-15 13:00:00,40.13,40.21,40.13,40.19,177910.0,31.8284,31.8918,31.8284,31.876,177910.0
2016-08-15 14:00:00,40.19,40.27,40.17,40.24,190453.0,31.876,31.9394,31.8601,31.9156,190453.0
2016-08-15 15:00:00,40.24,40.26,40.16,40.17,576771.0,31.9156,31.9315,31.8522,31.8601,576771.0
2016-08-16 09:30:00,39.89,40.16,39.88,40.16,433107.0,31.638,31.8522,31.6301,31.8522,433107.0
2016-08-16 10:00:00,40.14,40.32,40.08,40.09,467912.0,31.8363,31.9791,31.7887,31.7967,467912.0
2016-08-16 11:00:00,40.09,40.21,40.06,40.15,491369.0,31.7967,31.8918,31.7729,31.8442,491369.0
2016-08-16 12:00:00,40.15,40.16,40.07,40.13,266230.0,31.8442,31.8522,31.7808,31.8284,266230.0
2016-08-16 13:00:00,40.13,40.13,40.0,40.04,351963.0,31.8284,31.8284,31.7253,31.757,351963.0
2016-08-16 14:00:00,40.05,40.17,40.04,40.15,300817.0,31.7649,31.8601,31.757,31.8442,300817.0
2016-08-16 15:00:00,40.15,40.16,40.0,40.01,776509.0,31.8442,31.8522,31.7253,31.7332,776509.0
2016-08-17 09:30:00,40.03,40.26,40.03,40.17,207245.0,31.7491,31.9315,31.7491,31.8601,207245.0
2016-08-17 10:00:00,40.18,40.28,40.1,40.19,325398.0,31.868,31.9473,31.8046,31.876,325398.0
2016-08-17 11:00:00,40.19,40.24,40.05,40.05,432396.0,31.876,31.9156,31.7649,31.7649,432396.0
2016-08-17 12:00:00,40.06,40.11,40.03,40.08,366844.0,31.7729,31.8125,31.7491,31.7887,366844.0
2016-08-17 13:00:00,40.08,40.15,40.04,40.11,243832.0,31.7887,31.8442,31.757,31.8125,243832.0
2016-08-17 14:00:00,40.11,40.26,39.99,40.23,855963.0,31.8125,31.9315,31.7173,31.9077,855963.0
2016-08-17 15:00:00,40.24,40.26,40.12,40.2,1051018.0,31.9156,31.9315,31.8204,31.8839,1051018.0
2016-08-18 09:30:00,40.06,40.2,39.98,40.12,191943.0,31.7729,31.8839,31.7094,31.8204,191943.0
2016-08-18 10:00:00,40.13,40.36,40.12,40.35,324766.0,31.8284,32.0108,31.8204,32.0029,324766.0
2016-08-18 11:00:00,40.35,40.38,40.25,40.27,254987.0,32.0029,32.0267,31.9236,31.9394,254987.0
2016-08-18 12:00:00,40.27,40.28,40.12,40.16,228483.0,31.9394,31.9473,31.8204,31.8522,228483.0
2016-08-18 13:00:00,40.17,40.3,40.17,40.28,348445.0,31.8601,31.9632,31.8601,31.9473,348445.0
2016-08-18 14:00:00,40.29,40.3,40.16,40.19,331404.0,31.9553,31.9632,31.8522,31.876,331404.0
2016-08-18 15:00:00,40.19,40.24,40.16,40.23,617757.0,31.876,31.9156,31.8522,31.9077,617757.0
2016-08-19 09:30:00,40.06,40.22,39.87,39.96,486223.0,31.7729,31.8998,31.6222,31.6935,486223.0
2016-08-19 10:00:00,39.96,40.16,39.94,40.08,355205.0,31.6935,31.8522,31.6777,31.7887,355205.0
2016-08-19 11:00:00,40.08,40.28,40.07,40.27,293170.0,31.7887,31.9473,31.7808,31.9394,293170.0
2016-08-19 12:00:00,40.27,40.35,40.23,40.27,318162.0,31.9394,32.0029,31.9077,31.9394,318162.0
2016-08-19 13:00:00,40.26,40.3,40.2,40.23,239595.0,31.9315,31.9632,31.8839,31.9077,239595.0
2016-08-19 14:00:00,40.24,40.34,40.21,40.29,283867.0,31.9156,31.9949,31.8918,31.9553,283867.0
2016-08-19 15:00:00,40.3,40.35,40.25,40.26,765849.0,31.9632,32.0029,31.9236,31.9315,765849.0
2016-08-22 09:30:00,40.16,40.26,39.97,40.07,176329.0,31.8522,31.9315,31.7015,31.7808,176329.0
2016-08-22 10:00:00,40.07,40.33,40.01,40.21,332102.0,31.7808,31.987,31.7332,31.8918,332102.0
2016-08-22 11:00:00,40.2,40.28,40.04,40.09,322816.0,31.8839,31.9473,31.757,31.7967,322816.0
2016-08-22 12:00:00,40.09,40.22,40.0,40.18,205148.0,31.7967,31.8998,31.7253,31.868,205148.0
2016-08-22 13:00:00,40.17,40.21,40.08,40.15,165879.0,31.8601,31.8918,31.7887,31.8442,165879.0
2016-08-22 14:00:00,40.14,40.24,40.14,40.21,203924.0,31.8363,31.9156,31.8363,31.8918,203924.0
2016-08-22 15:00:00,40.21,40.25,40.17,40.18,411413.0,31.8918,31.9236,31.8601,31.868,411413.0
2016-08-23 09:30:00,40.4,40.52,40.38,40.42,235011.0,32.0425,32.1377,32.0267,32.0584,235011.0
2016-08-23 10:00:00,40.43,40.49,40.36,40.43,382702.0,32.0663,32.1139,32.0108,32.0663,382702.0
2016-08-23 11:00:00,40.44,40.46,40.33,40.4,224142.0,32.0743,32.0901,31.987,32.0425,224142.0
2016-08-23 12:00:00,40.39,40.41,40.33,40.38,226597.0,32.0346,32.0505,31.987,32.0267,226597.0
2016-08-23 13:00:00,40.38,40.42,40.37,40.4,180212.0,32.0267,32.0584,32.0187,32.0425,180212.0
2016-08-23 14:00:00,40.4,40.4,40.29,40.29,137041.0,32.0425,32.0425,31.9553,31.9553,137041.0
2016-08-23 15:00:00,40.29,40.31,40.24,40.25,385890.0,31.9553,31.9711,31.9156,31.9236,385890.0
2016-08-24 09:30:00,40.35,40.45,40.22,40.33,153222.0,32.0029,32.0822,31.8998,31.987,153222.0
2016-08-24 10:00:00,40.34,40.42,40.23,40.29,353645.0,31.9949,32.0584,31.9077,31.9553,353645.0
2016-08-24 11:00:00,40.28,40.35,40.24,40.27,230616.0,31.9473,32.0029,31.9156,31.9394,230616.0
2016-08-24 12:00:00,40.27,40.34,40.26,40.3,180117.0,31.9394,31.9949,31.9315,31.9632,180117.0
2016-08-24 13:00:00,40.3,40.31,40.25,40.26,157385.0,31.9632,31.9711,31.9236,31.9315,157385.0
2016-08-24 14:00:00,40.27,40.29,40.21,40.26,155884.0,31.9394,31.9553,31.8918,31.9315,155884.0
2016-08-24 15:00:00,40.26,40.31,40.16,40.3,965906.0,31.9315,31.9711,31.8522,31.9632,965906.0
2016-08-25 09:30:00,40.22,40.45,40.2,40.32,282383.0,31.8998,32.0822,31.8839,31.9791,282383.0
2016-08-25 10:00:00,40.31,40.36,40.25,40.34,275019.0,31.9711,32.0108,31.9236,31.9949,275019.0
2016-08-25 11:00:00,40.34,40.46,40.33,40.39,359109.0,31.9949,32.0901,31.987,32.0346,359109.0
2016-08-25 12:00:00,40.38,40.4,40.32,40.37,146490.0,32.0267,32.0425,31.9791,32.0187,146490.0
2016-08-25 13:00:00,40.37,40.43,40.3,40.39,204631.0,32.0187,32.0663,31.9632,32.0346,204631.0
2016-08-25 14:00:00,40.39,40.46,40.32,40.46,332023.0,32.0346,32.0901,31.9791,32.0901,332023.0
2016-08-25 15:00:00,40.46,40.53,40.45,40.53,922427.0,32.0901,32.1456,32.0822,32.1456,922427.0
2016-08-26 09:30:00,40.66,40.8,40.59,40.67,209949.0,32.2487,32.3598,32.1932,32.2567,209949.0
2016-08-26 10:00:00,40.67,41.0,40.63,40.73,832795.0,32.2567,32.5184,32.2249,32.3043,832795.0
2016-08-26 11:00:00,40.72,40.96,40.64,40.81,814373.0,32.2963,32.4867,32.2329,32.3677,814373.0
2016-08-26 12:00:00,40.81,40.81,40.66,40.76,485640.0,32.3677,32.3677,32.2487,32.3281,485640.0
2016-08-26 13:00:00,40.76,40.81,40.66,40.71,241823.0,32.3281,32.3677,32.2487,32.2884,241823.0
2016-08-26 14:00:00,40.71,40.76,40.53,40.65,434450.0,32.2884,32.3281,32.1456,32.2408,434450.0
2016-08-26 15:00:00,40.65,40.9,40.62,40.85,1208989.0,32.2408,32.4391,32.217,32.3994,1208989.0
2016-08-29 09:30:00,40.92,41.25,40.84,41.18,331082.0,32.455,32.7167,32.3915,32.6612,331082.0
2016-08-29 10:00:00,41.17,41.35,41.15,41.3,460684.0,32.6532,32.796,32.6374,32.7563,460684.0
2016-08-29 11:00:00,41.31,41.41,41.29,41.37,296444.0,32.7643,32.8436,32.7484,32.8119,296444.0
2016-08-29 12:00:00,41.37,41.39,41.29,41.33,166128.0,32.8119,32.8277,32.7484,32.7801,166128.0
2016-08-29 13:00:00,41.34,41.37,41.3,41.36,124119.0,32.7881,32.8119,32.7563,32.8039,124119.0
2016-08-29 14:00:00,41.35,41.35,41.24,41.26,310986.0,32.796,32.796,32.7088,32.7246,310986.0
2016-08-29 15:00:00,41.26,41.29,41.17,41.25,915983.0,32.7246,32.7484,32.6532,32.7167,915983.0
2016-08-30 09:30:00,41.15,41.56,41.15,41.52,299240.0,32.6374,32.9626,32.6374,32.9308,299240.0
2016-08-30 10:00:00,41.52,41.59,41.29,41.34,407638.0,32.9308,32.9864,32.7484,32.7881,407638.0
2016-08-30 11:00:00,41.33,41.47,41.32,41.45,282764.0,32.7801,32.8912,32.7722,32.8753,282764.0
2016-08-30 12:00:00,41.45,41.57,41.44,41.54,199265.0,32.8753,32.9705,32.8674,32.9467,199265.0
2016-08-30 13:00:00,41.54,41.55,41.42,41.44,191938.0,32.9467,32.9546,32.8515,32.8674,191938.0
2016-08-30 14:00:00,41.44,41.52,41.32,41.52,208466.0,32.8674,32.9308,32.7722,32.9308,208466.0
2016-08-30 15:00:00,41.52,41.72,41.47,41.72,744166.0,32.9308,33.0895,32.8912,33.0895,744166.0
2016-08-31 09:30:00,41.78,41.99,41.78,41.9,255884.0,33.137,33.3036,33.137,33.2322,255884.0
2016-08-31 10:00:00,41.89,41.9,41.57,41.6,408439.0,33.2243,33.2322,32.9705,32.9943,408439.0
2016-08-31 11:00:00,41.58,41.58,41.35,41.35,423267.0,32.9784,32.9784,32.796,32.796,423267.0
2016-08-31 12:00:00,41.34,41.39,41.2,41.38,390552.0,32.7881,32.8277,32.677,32.8198,390552.0
2016-08-31 13:00:00,41.38,41.54,41.32,41.49,355032.0,32.8198,32.9467,32.7722,32.907,355032.0
2016-08-31 14:00:00,41.49,41.62,41.48,41.54,288173.0,32.907,33.0101,32.8991,32.9467,288173.0
2016-08-31 15:00:00,41.53,41.7,41.53,41.66,714990.0,32.9388,33.0736,32.9388,33.0419,714990.0
2016-09-01 09:30:00,41.8,42.02,41.67,41.74,452897.0,33.1529,33.3274,33.0498,33.1053,452897.0
2016-09-01 10:00:00,41.74,41.75,41.16,41.2,618221.0,33.1053,33.1133,32.6453,32.677,618221.0
2016-09-01 11:00:00,41.2,41.25,41.09,41.2,417741.0,32.677,32.7167,32.5898,32.677,417741.0
2016-09-01 12:00:00,41.19,41.46,41.13,41.35,287358.0,32.6691,32.8832,32.6215,32.796,287358.0
2016-09-01 13:00:00,41.36,41.46,41.33,41.39,173962.0,32.8039,32.8832,32.7801,32.8277,173962.0
2016-09-01 14:00:00,41.38,41.48,41.23,41.4,245336.0,32.8198,32.8991,32.7008,32.8357,245336.0
2016-09-01 15:00:00,41.4,41.48,41.32,41.47,568003.0,32.8357,32.8991,32.7722,32.8912,568003.0
2016-09-02 09:30:00,41.58,41.69,41.29,41.68,198368.0,32.9784,33.0657,32.7484,33.0577,198368.0
2016-09-02 10:00:00,41.69,41.76,41.59,41.64,395717.0,33.0657,33.1212,32.9864,33.026,395717.0
2016-09-02 11:00:00,41.64,41.72,41.52,41.53,312496.0,33.026,33.0895,32.9308,32.9388,312496.0
2016-09-02 12:00:00,41.53,41.58,41.37,41.49,221339.0,32.9388,32.9784,32.8119,32.907,221339.0
2016-09-02 13:00:00,41.49,41.59,41.45,41.53,238887.0,32.907,32.9864,32.8753,32.9388,238887.0
2016-09-02 14:00:00,41.53,41.69,41.52,41.66,195686.0,32.9388,33.0657,32.9308,33.0419,195686.0
2016-09-02 15:00:00,41.67,41.68,41.56,41.65,417574.0,33.0498,33.0577,32.9626,33.0339,417574.0
2016-09-06 09:30:00,41.56,41.76,41.53,41.72,308617.0,32.9626,33.1212,32.9388,33.0895,308617.0
2016-09-06 10:00:00,41.72,41.73,41.18,41.27,716208.0,33.0895,33.0974,32.6612,32.7325,716208.0
2016-09-06 11:00:00,41.28,41.42,41.21,41.29,449993.0,32.7405,32.8515,32.685,32.7484,449993.0
2016-09-06 12:00:00,41.3,41.49,41.3,41.42,325965.0,32.7563,32.907,32.7563,32.8515,325965.0
2016-09-06 13:00:00,41.43,41.46,41.35,41.43,249257.0,32.8595,32.8832,32.796,32.8595,249257.0
2016-09-06 14:00:00,41.43,41.49,41.39,41.46,318537.0,32.8595,32.907,32.8277,32.8832,318537.0
2016-09-06 15:00:00,41.46,41.49,41.37,41.49,755420.0,32.8832,32.907,32.8119,32.907,755420.0
2016-09-07 09:30:00,41.29,41.53,41.15,41.47,420010.0,32.7484,32.9388,32.6374,32.8912,420010.0
2016-09-07 10:00:00,41.48,41.57,41.29,41.34,673926.0,32.8991,32.9705,32.7484,32.7881,673926.0
2016-09-07 11:00:00,41.33,41.37,41.17,41.24,714053.0,32.7801,32.8119,32.6532,32.7088,714053.0
2016-09-07 12:00:00,41.23,41.29,41.15,41.23,317786.0,32.7008,32.7484,32.6374,32.7008,317786.0
2016-09-07 13:00:00,41.23,41.38,41.22,41.34,251032.0,32.7008,32.8198,32.6929,32.7881,251032.0
2016-09-07 14:00:00,41.34,41.44,41.33,41.36,332871.0,32.7881,32.8674,32.7801,32.8039,332871.0
2016-09-07 15:00:00,41.36,41.41,41.24,41.29,1002933.0,32.8039,32.8436,32.7088,32.7484,1002933.0
2016-09-08 09:30:00,41.32,41.49,41.26,41.34,348668.0,32.7722,32.907,32.7246,32.7881,348668.0
2016-09-08 10:00:00,41.34,41.47,41.29,41.4,429272.0,32.7881,32.8912,32.7484,32.8357,429272.0
2016-09-08 11:00:00,41.41,41.73,41.4,41.72,515863.0,32.8436,33.0974,32.8357,33.0895,515863.0
2016-09-08 12:00:00,41.72,41.75,41.56,41.57,379418.0,33.0895,33.1133,32.9626,32.9705,379418.0
2016-09-08 13:00:00,41.57,41.58,41.43,41.48,303864.0,32.9705,32.9784,32.8595,32.8991,303864.0
2016-09-08 14:00:00,41.49,41.49,41.41,41.48,493776.0,32.907,32.907,32.8436,32.8991,493776.0
2016-09-08 15:00:00,41.49,41.51,41.4,41.44,866009.0,32.907,32.9229,32.8357,32.8674,866009.0
2016-09-09 09:30:00,41.34,41.74,41.34,41.65,443110.0,32.7881,33.1053,32.7881,33.0339,443110.0
2016-09-09 10:00:00,41.65,41.67,41.42,41.66,610181.0,33.0339,33.0498,32.8515,33.0419,610181.0
2016-09-09 11:00:00,41.66,41.71,41.44,41.45,434227.0,33.0419,33.0815,32.8674,32.8753,434227.0
2016-09-09 12:00:00,41.46,41.52,41.34,41.42,386495.0,32.8832,32.9308,32.7881,32.8515,386495.0
2016-09-09 13:00:00,41.42,41.42,41.21,41.31,447587.0,32.8515,32.8515,32.685,32.7643,447587.0
2016-09-09 14:00:00,41.31,41.35,41.16,41.28,676934.0,32.7643,32.796,32.6453,32.7405,676934.0
2016-09-09 15:00:00,41.29,41.3,40.93,40.94,1919833.0,32.7484,32.7563,32.4629,32.4708,1919833.0
2016-09-12 09:30:00,40.69,40.91,40.5,40.62,444538.0,32.2725,32.447,32.1218,32.217,444538.0
2016-09-12 10:00:00,40.61,40.9,40.55,40.86,665729.0,32.2091,32.4391,32.1615,32.4074,665729.0
2016-09-12 11:00:00,40.85,41.14,40.85,41.08,428227.0,32.3994,32.6294,32.3994,32.5819,428227.0
2016-09-12 12:00:00,41.08,41.31,41.05,41.28,281353.0,32.5819,32.7643,32.5581,32.7405,281353.0
2016-09-12 13:00:00,41.29,41.35,40.91,41.19,548495.0,32.7484,32.796,32.447,32.6691,548495.0
2016-09-12 14:00:00,41.19,41.44,41.17,41.38,383945.0,32.6691,32.8674,32.6532,32.8198,383945.0
2016-09-12 15:00:00,41.38,41.59,41.38,41.45,927766.0,32.8198,32.9864,32.8198,32.8753,927766.0
2016-09-13 09:30:00,40.9,41.15,40.77,40.78,380534.0,32.4391,32.6374,32.336,32.3439,380534.0
2016-09-13 10:00:00,40.78,40.86,40.64,40.69,602997.0,32.3439,32.4074,32.2329,32.2725,602997.0
2016-09-13 11:00:00,40.68,40.71,40.46,40.52,578453.0,32.2646,32.2884,32.0901,32.1377,578453.0
2016-09-13 12:00:00,40.53,40.76,40.51,40.62,441408.0,32.1456,32.3281,32.1298,32.217,441408.0
2016-09-13 13:00:00,40.62,40.99,40.6,40.78,590606.0,32.217,32.5105,32.2012,32.3439,590606.0
2016-09-13 14:00:00,40.77,40.86,40.63,40.72,465543.0,32.336,32.4074,32.2249,32.2963,465543.0
2016-09-13 15:00:00,40.73,40.91,40.65,40.74,1354453.0,32.3043,32.447,32.2408,32.3122,1354453.0
2016-09-14 09:30:00,40.65,40.83,40.46,40.63,358382.0,32.2408,32.3836,32.0901,32.2249,358382.0
2016-09-14 10:00:00,40.63,40.91,40.6,40.7,638955.0,32.2249,32.447,32.2012,32.2805,638955.0
2016-09-14 11:00:00,40.7,40.8,40.57,40.76,415396.0,32.2805,32.3598,32.1774,32.3281,415396.0
2016-09-14 12:00:00,40.77,40.89,40.67,40.71,291627.0,32.336,32.4312,32.2567,32.2884,291627.0
2016-09-14 13:00:00,40.71,40.83,40.64,40.72,356983.0,32.2884,32.3836,32.2329,32.2963,356983.0
2016-09-14 14:00:00,40.71,40.74,40.58,40.7,418432.0,32.2884,32.3122,32.1853,32.2805,418432.0
2016-09-14 15:00:00,40.7,40.72,40.43,40.55,1037285.0,32.2805,32.2963,32.0663,32.1615,1037285.0
2016-09-15 09:30:00,40.58,40.8,40.43,40.7,494826.0,32.1853,32.3598,32.0663,32.2805,494826.0
2016-09-15 10:00:00,40.69,40.9,40.63,40.83,611313.0,32.2725,32.4391,32.2249,32.3836,611313.0
2016-09-15 11:00:00,40.84,41.01,40.82,40.85,437974.0,32.3915,32.5263,32.3756,32.3994,437974.0
2016-09-15 12:00:00,40.85,40.88,40.71,40.78,455223.0,32.3994,32.4232,32.2884,32.3439,455223.0
2016-09-15 13:00:00,40.78,40.93,40.75,40.93,464656.0,32.3439,32.4629,32.3201,32.4629,464656.0
2016-09-15 14:00:00,40.93,41.0,40.89,40.91,425018.0,32.4629,32.5184,32.4312,32.447,425018.0
2016-09-15 15:00:00,40.91,40.97,40.82,40.86,803577.0,32.447,32.4946,32.3756,32.4074,803577.0
2016-09-16 09:30:00,40.49,40.56,40.16,40.34,1219416.0,32.1139,32.1694,31.8522,31.9949,1219416.0
2016-09-16 10:00:00,40.34,40.36,40.06,40.1,730009.0,31.9949,32.0108,31.7729,31.8046,730009.0
2016-09-16 11:00:00,40.09,40.31,40.06,40.29,398240.0,31.7967,31.9711,31.7729,31.9553,398240.0
2016-09-16 12:00:00,40.28,40.36,40.15,40.15,273735.0,31.9473,32.0108,31.8442,31.8442,273735.0
2016-09-16 13:00:00,40.15,40.19,40.01,40.04,322788.0,31.8442,31.876,31.7332,31.757,322788.0
2016-09-16 14:00:00,40.04,40.16,40.0,40.08,461308.0,31.757,31.8522,31.7253,31.7887,461308.0
2016-09-16 15:00:00,40.08,40.15,40.02,40.04,1090995.0,31.7887,31.8442,31.7411,31.757,1090995.0
2016-09-19 09:30:00,40.25,40.54,40.21,40.52,352226.0,31.9236,32.1536,31.8918,32.1377,352226.0
2016-09-19 10:00:00,40.52,40.63,40.51,40.55,593117.0,32.1377,32.2249,32.1298,32.1615,593117.0
2016-09-19 11:00:00,40.55,40.58,40.5,40.58,382511.0,32.1615,32.1853,32.1218,32.1853,382511.0
2016-09-19 12:00:00,40.58,40.59,40.28,40.28,461401.0,32.1853,32.1932,31.9473,31.9473,461401.0
2016-09-19 13:00:00,40.28,40.3,39.95,40.09,591690.0,31.9473,31.9632,31.6856,31.7967,591690.0
2016-09-19 14:00:00,40.08,40.25,40.02,40.24,636741.0,31.7887,31.9236,31.7411,31.9156,636741.0
2016-09-19 15:00:00,40.24,40.24,40.01,40.09,1368238.0,31.9156,31.9156,31.7332,31.7967,1368238.0
2016-09-20 09:30:00,40.46,40.7,40.42,40.67,642525.0,32.0901,32.2805,32.0584,32.2567,642525.0
2016-09-20 10:00:00,40.68,40.78,40.31,40.31,666198.0,32.2646,32.3439,31.9711,31.9711,666198.0
2016-09-20 11:00:00,40.32,40.42,40.27,40.3,487522.0,31.9791,32.0584,31.9394,31.9632,487522.0
2016-09-20 12:00:00,40.29,40.34,40.12,40.15,402614.0,31.9553,31.9949,31.8204,31.8442,402614.0
2016-09-20 13:00:00,40.15,40.26,40.13,40.23,597933.0,31.8442,31.9315,31.8284,31.9077,597933.0
2016-09-20 14:00:00,40.23,40.3,40.2,40.28,454752.0,31.9077,31.9632,31.8839,31.9473,454752.0
2016-09-20 15:00:00,40.28,40.35,40.17,40.17,950153.0,31.9473,32.0029,31.8601,31.8601,950153.0
2016-09-21 09:30:00,40.42,40.64,40.34,40.64,350612.0,32.0584,32.2329,31.9949,32.2329,350612.0
2016-09-21 10:00:00,40.65,40.66,40.48,40.49,472352.0,32.2408,32.2487,32.106,32.1139,472352.0
2016-09-21 11:00:00,40.5,40.57,40.46,40.54,377037.0,32.1218,32.1774,32.0901,32.1536,377037.0
2016-09-21 12:00:00,40.54,40.57,40.39,40.48,248190.0,32.1536,32.1774,32.0346,32.106,248190.0
2016-09-21 13:00:00,40.48,40.51,40.38,40.44,372341.0,32.106,32.1298,32.0267,32.0743,372341.0
2016-09-21 14:00:00,40.43,40.62,40.17,40.35,1013606.0,32.0663,32.217,31.8601,32.0029,1013606.0
2016-09-21 15:00:00,40.36,40.56,40.36,40.52,944322.0,32.0108,32.1694,32.0108,32.1377,944322.0
2016-09-22 09:30:00,40.87,40.9,40.62,40.62,329097.0,32.4153,32.4391,32.217,32.217,329097.0
2016-09-22 10:00:00,40.63,40.63,40.43,40.44,572024.0,32.2249,32.2249,32.0663,32.0743,572024.0
2016-09-22 11:00:00,40.43,40.47,40.25,40.26,603022.0,32.0663,32.098,31.9236,31.9315,603022.0
2016-09-22 12:00:00,40.26,40.37,40.24,40.36,349190.0,31.9315,32.0187,31.9156,32.0108,349190.0
2016-09-22 13:00:00,40.36,40.45,40.35,40.37,335042.0,32.0108,32.0822,32.0029,32.0187,335042.0
2016-09-22 14:00:00,40.36,40.44,40.33,40.44,598131.0,32.0108,32.0743,31.987,32.0743,598131.0
2016-09-22 15:00:00,40.43,40.45,40.33,40.34,1062057.0,32.0663,32.0822,31.987,31.9949,1062057.0
2016-09-23 09:30:00,40.19,40.55,40.16,40.4,453780.0,31.876,32.1615,31.8522,32.0425,453780.0
2016-09-23 10:00:00,40.4,40.46,40.31,40.33,684463.0,32.0425,32.0901,31.9711,31.987,684463.0
2016-09-23 11:00:00,40.32,40.43,40.26,40.27,402430.0,31.9791,32.0663,31.9315,31.9394,402430.0
2016-09-23 12:00:00,40.28,40.28,40.07,40.09,473559.0,31.9473,31.9473,31.7808,31.7967,473559.0
2016-09-23 13:00:00,40.09,40.11,40.0,40.08,799429.0,31.7967,31.8125,31.7253,31.7887,799429.0
2016-09-23 14:00:00,40.07,40.26,40.06,40.25,790879.0,31.7808,31.9315,31.7729,31.9236,790879.0
2016-09-23 15:00:00,40.24,40.31,40.18,40.21,1174745.0,31.9156,31.9711,31.868,31.8918,1174745.0
2016-09-26 09:30:00,39.95,39.95,39.57,39.78,345506.0,31.6856,31.6856,31.3842,31.5508,345506.0
2016-09-26 10:00:00,39.77,39.96,39.72,39.9,578400.0,31.5429,31.6935,31.5032,31.646,578400.0
2016-09-26 11:00:00,39.9,39.91,39.67,39.71,444946.0,31.646,31.6539,31.4635,31.4953,444946.0
2016-09-26 12:00:00,39.71,39.76,39.6,39.64,434782.0,31.4953,31.5349,31.408,31.4397,434782.0
2016-09-26 13:00:00,39.63,39.65,39.43,39.47,356129.0,31.4318,31.4477,31.2732,31.3049,356129.0
2016-09-26 14:00:00,39.47,39.6,39.47,39.6,479404.0,31.3049,31.408,31.3049,31.408,479404.0
2016-09-26 15:00:00,39.6,39.66,39.52,39.57,1062960.0,31.408,31.4556,31.3446,31.3842,1062960.0
2016-09-27 09:30:00,39.45,39.5,39.1,39.46,595563.0,31.289,31.3287,31.0115,31.297,595563.0
2016-09-27 10:00:00,39.47,39.64,39.42,39.45,618178.0,31.3049,31.4397,31.2653,31.289,618178.0
2016-09-27 11:00:00,39.46,39.63,39.44,39.52,660010.0,31.297,31.4318,31.2811,31.3446,660010.0
2016-09-27 12:00:00,39.52,39.56,39.46,39.5,1710484.0,31.3446,31.3763,31.297,31.3287,1710484.0
2016-09-27 13:00:00,39.5,39.55,39.45,39.52,557206.0,31.3287,31.3684,31.289,31.3446,557206.0
2016-09-27 14:00:00,39.52,39.55,39.48,39.52,1090692.0,31.3446,31.3684,31.3128,31.3446,1090692.0
2016-09-27 15:00:00,39.52,39.57,39.46,39.49,2322087.0,31.3446,31.3842,31.297,31.3208,2322087.0
2016-09-28 09:30:00,39.57,39.65,39.45,39.51,1310429.0,31.3842,31.4477,31.289,31.3366,1310429.0
2016-09-28 10:00:00,39.51,39.55,39.44,39.47,1457448.0,31.3366,31.3684,31.2811,31.3049,1457448.0
2016-09-28 11:00:00,39.48,39.48,39.33,39.38,369539.0,31.3128,31.3128,31.1939,31.2335,369539.0
2016-09-28 12:00:00,39.38,39.41,39.31,39.35,346593.0,31.2335,31.2573,31.178,31.2097,346593.0
2016-09-28 13:00:00,39.35,39.51,39.32,39.48,345427.0,31.2097,31.3366,31.1859,31.3128,345427.0
2016-09-28 14:00:00,39.48,39.58,39.44,39.57,1119281.0,31.3128,31.3922,31.2811,31.3842,1119281.0
2016-09-28 15:00:00,39.57,39.58,39.46,39.47,2379432.0,31.3842,31.3922,31.297,31.3049,2379432.0
2016-09-29 09:30:00,39.5,39.56,39.45,39.54,583493.0,31.3287,31.3763,31.289,31.3604,583493.0
2016-09-29 10:00:00,39.54,39.9,39.43,39.85,5290735.0,31.3604,31.646,31.2732,31.6063,5290735.0
2016-09-29 11:00:00,39.85,39.87,39.66,39.71,903728.0,31.6063,31.6222,31.4556,31.4953,903728.0
2016-09-29 12:00:00,39.72,39.82,39.31,39.34,856965.0,31.5032,31.5825,31.178,31.2018,856965.0
2016-09-29 13:00:00,39.34,39.35,38.78,38.85,1216766.0,31.2018,31.2097,30.7577,30.8132,1216766.0
2016-09-29 14:00:00,38.85,39.23,38.81,39.14,861765.0,30.8132,31.1146,30.7814,31.0432,861765.0
2016-09-29 15:00:00,39.14,39.18,39.02,39.06,2129506.0,31.0432,31.0749,30.948,30.9797,2129506.0
2016-09-30 09:30:00,39.48,39.56,39.3,39.38,475428.0,31.3128,31.3763,31.1701,31.2335,475428.0
2016-09-30 10:00:00,39.39,39.63,39.39,39.61,901805.0,31.2415,31.4318,31.2415,31.416,901805.0
2016-09-30 11:00:00,39.62,39.85,39.61,39.66,1306032.0,31.4239,31.6063,31.416,31.4556,1306032.0
2016-09-30 12:00:00,39.66,39.86,39.63,39.78,569563.0,31.4556,31.6142,31.4318,31.5508,569563.0
2016-09-30 13:00:00,39.78,39.97,39.78,39.96,937228.0,31.5508,31.7015,31.5508,31.6935,937228.0
2016-09-30 14:00:00,39.96,40.07,39.93,40.05,798633.0,31.6935,31.7808,31.6698,31.7649,798633.0
2016-09-30 15:00:00,40.05,40.08,39.86,39.88,1852253.0,31.7649,31.7887,31.6142,31.6301,1852253.0
2016-10-03 09:30:00,39.78,39.81,39.52,39.65,280454.0,31.5508,31.5746,31.3446,31.4477,280454.0
2016-10-03 10:00:00,39.66,39.9,39.6,39.83,763093.0,31.4556,31.646,31.408,31.5904,763093.0
2016-10-03 11:00:00,39.83,39.89,39.7,39.76,318196.0,31.5904,31.638,31.4873,31.5349,318196.0
2016-10-03 12:00:00,39.76,39.82,39.59,39.63,301883.0,31.5349,31.5825,31.4001,31.4318,301883.0
2016-10-03 13:00:00,39.63,39.69,39.55,39.62,286755.0,31.4318,31.4794,31.3684,31.4239,286755.0
2016-10-03 14:00:00,39.62,39.68,39.53,39.6,340662.0,31.4239,31.4715,31.3525,31.408,340662.0
2016-10-03 15:00:00,39.61,39.73,39.57,39.69,801309.0,31.416,31.5111,31.3842,31.4794,801309.0
2016-10-04 09:30:00,39.83,39.88,39.69,39.8,412736.0,31.5904,31.6301,31.4794,31.5666,412736.0
2016-10-04 10:00:00,39.81,40.07,39.63,40.07,755810.0,31.5746,31.7808,31.4318,31.7808,755810.0
2016-10-04 11:00:00,40.07,40.27,39.84,40.21,936053.0,31.7808,31.9394,31.5984,31.8918,936053.0
2016-10-04 12:00:00,40.21,40.4,40.14,40.14,845050.0,31.8918,32.0425,31.8363,31.8363,845050.0
2016-10-04 13:00:00,40.14,40.19,40.03,40.12,708474.0,31.8363,31.876,31.7491,31.8204,708474.0
2016-10-04 14:00:00,40.11,40.18,40.03,40.08,577997.0,31.8125,31.868,31.7491,31.7887,577997.0
2016-10-04 15:00:00,40.07,40.23,40.07,40.19,1336918.0,31.7808,31.9077,31.7808,31.876,1336918.0
2016-10-05 09:30:00,40.5,40.59,40.38,40.43,441047.0,32.1218,32.1932,32.0267,32.0663,441047.0
2016-10-05 10:00:00,40.43,40.89,40.43,40.89,1039653.0,32.0663,32.4312,32.0663,32.4312,1039653.0
2016-10-05 11:00:00,40.88,40.9,40.78,40.8,533537.0,32.4232,32.4391,32.3439,32.3598,533537.0
2016-10-05 12:00:00,40.8,40.84,40.75,40.77,432136.0,32.3598,32.3915,32.3201,32.336,432136.0
2016-10-05 13:00:00,40.77,40.85,40.77,40.79,403989.0,32.336,32.3994,32.336,32.3518,403989.0
2016-10-05 14:00:00,40.78,40.8,40.69,40.77,479921.0,32.3439,32.3598,32.2725,32.336,479921.0
2016-10-05 15:00:00,40.77,40.89,40.76,40.83,1328865.0,32.336,32.4312,32.3281,32.3836,1328865.0
2016-10-06 09:30:00,40.9,40.94,40.5,40.59,399852.0,32.4391,32.4708,32.1218,32.1932,399852.0
2016-10-06 10:00:00,40.59,40.69,40.52,40.57,508836.0,32.1932,32.2725,32.1377,32.1774,508836.0
2016-10-06 11:00:00,40.57,40.63,40.46,40.52,483044.0,32.1774,32.2249,32.0901,32.1377,483044.0
2016-10-06 12:00:00,40.53,40.71,40.53,40.68,371148.0,32.1456,32.2884,32.1456,32.2646,371148.0
2016-10-06 13:00:00,40.69,40.77,40.63,40.69,369527.0,32.2725,32.336,32.2249,32.2725,369527.0
2016-10-06 14:00:00,40.7,40.74,40.65,40.66,510661.0,32.2805,32.3122,32.2408,32.2487,510661.0
2016-10-06 15:00:00,40.66,40.77,40.65,40.73,1178966.0,32.2487,32.336,32.2408,32.3043,1178966.0
2016-10-07 09:30:00,40.85,40.97,40.41,40.49,415652.0,32.3994,32.4946,32.0505,32.1139,415652.0
2016-10-07 10:00:00,40.5,40.67,40.49,40.63,546198.0,32.1218,32.2567,32.1139,32.2249,546198.0
2016-10-07 11:00:00,40.63,40.7,40.34,40.48,372768.0,32.2249,32.2805,31.9949,32.106,372768.0
2016-10-07 12:00:00,40.47,40.59,40.35,40.45,467306.0,32.098,32.1932,32.0029,32.0822,467306.0
2016-10-07 13:00:00,40.45,40.61,40.36,40.55,275206.0,32.0822,32.2091,32.0108,32.1615,275206.0
2016-10-07 14:00:00,40.55,40.65,40.49,40.62,383433.0,32.1615,32.2408,32.1139,32.217,383433.0
2016-10-07 15:00:00,40.62,40.66,40.57,40.58,812382.0,32.217,32.2487,32.1774,32.1853,812382.0
2016-10-10 09:30:00,40.89,40.95,40.79,40.91,324008.0,32.4312,32.4787,32.3518,32.447,324008.0
2016-10-10 10:00:00,40.91,40.93,40.76,40.86,400337.0,32.447,32.4629,32.3281,32.4074,400337.0
2016-10-10 11:00:00,40.87,40.87,40.72,40.76,311273.0,32.4153,32.4153,32.2963,32.3281,311273.0
2016-10-10 12:00:00,40.77,40.89,40.74,40.88,241154.0,32.336,32.4312,32.3122,32.4232,241154.0
2016-10-10 13:00:00,40.87,40.94,40.77,40.78,207858.0,32.4153,32.4708,32.336,32.3439,207858.0
2016-10-10 14:00:00,40.78,40.8,40.66,40.71,281393.0,32.3439,32.3598,32.2487,32.2884,281393.0
2016-10-10 15:00:00,40.71,40.72,40.63,40.67,666677.0,32.2884,32.2963,32.2249,32.2567,666677.0
2016-10-11 09:30:00,40.6,40.65,40.46,40.53,314057.0,32.2012,32.2408,32.0901,32.1456,314057.0
2016-10-11 10:00:00,40.52,40.53,40.14,40.15,583530.0,32.1377,32.1456,31.8363,31.8442,583530.0
2016-10-11 11:00:00,40.15,40.19,39.9,39.99,535231.0,31.8442,31.876,31.646,31.7173,535231.0
2016-10-11 12:00:00,39.99,40.17,39.92,40.11,355031.0,31.7173,31.8601,31.6618,31.8125,355031.0
2016-10-11 13:00:00,40.1,40.11,39.9,39.92,363475.0,31.8046,31.8125,31.646,31.6618,363475.0
2016-10-11 14:00:00,39.92,39.95,39.77,39.84,340484.0,31.6618,31.6856,31.5429,31.5984,340484.0
2016-10-11 15:00:00,39.84,40.05,39.83,39.96,905327.0,31.5984,31.7649,31.5904,31.6935,905327.0
2016-10-12 09:30:00,40.04,40.08,39.77,40.07,336851.0,31.757,31.7887,31.5429,31.7808,336851.0
2016-10-12 10:00:00,40.07,40.29,40.04,40.13,496609.0,31.7808,31.9553,31.757,31.8284,496609.0
2016-10-12 11:00:00,40.14,40.19,40.06,40.16,357182.0,31.8363,31.876,31.7729,31.8522,357182.0
2016-10-12 12:00:00,40.17,40.34,40.11,40.3,313481.0,31.8601,31.9949,31.8125,31.9632,313481.0
2016-10-12 13:00:00,40.3,40.3,40.22,40.24,282602.0,31.9632,31.9632,31.8998,31.9156,282602.0
2016-10-12 14:00:00,40.24,40.29,40.11,40.15,640995.0,31.9156,31.9553,31.8125,31.8442,640995.0
2016-10-12 15:00:00,40.15,40.2,40.07,40.13,1152831.0,31.8442,31.8839,31.7808,31.8284,1152831.0
2016-10-13 09:30:00,39.74,39.74,38.8,38.89,771736.0,31.5191,31.5191,30.7735,30.8449,771736.0
2016-10-13 10:00:00,38.9,38.98,38.68,38.82,996652.0,30.8528,30.9163,30.6783,30.7894,996652.0
2016-10-13 11:00:00,38.83,38.96,38.71,38.84,518495.0,30.7973,30.9004,30.7021,30.8052,518495.0
2016-10-13 12:00:00,38.84,39.04,38.76,38.95,374986.0,30.8052,30.9639,30.7418,30.8925,374986.0
2016-10-13 13:00:00,38.94,39.05,38.82,39.03,381398.0,30.8846,30.9718,30.7894,30.9559,381398.0
2016-10-13 14:00:00,39.03,39.12,38.95,39.11,537430.0,30.9559,31.0273,30.8925,31.0194,537430.0
2016-10-13 15:00:00,39.11,39.21,39.03,39.09,1441626.0,31.0194,31.0987,30.9559,31.0035,1441626.0
2016-10-14 09:30:00,39.57,39.82,39.56,39.69,458385.0,31.3842,31.5825,31.3763,31.4794,458385.0
2016-10-14 10:00:00,39.69,39.75,39.52,39.59,630827.0,31.4794,31.527,31.3446,31.4001,630827.0
2016-10-14 11:00:00,39.58,39.6,39.44,39.53,527913.0,31.3922,31.408,31.2811,31.3525,527913.0
2016-10-14 12:00:00,39.53,39.55,39.37,39.52,370578.0,31.3525,31.3684,31.2256,31.3446,370578.0
2016-10-14 13:00:00,39.52,39.66,39.46,39.57,414804.0,31.3446,31.4556,31.297,31.3842,414804.0
2016-10-14 14:00:00,39.56,39.61,39.46,39.52,452777.0,31.3763,31.416,31.297,31.3446,452777.0
2016-10-14 15:00:00,39.52,39.62,39.47,39.47,1159081.0,31.3446,31.4239,31.3049,31.3049,1159081.0
2016-10-17 09:30:00,39.57,39.61,39.38,39.39,370048.0,31.3842,31.416,31.2335,31.2415,370048.0
2016-10-17 10:00:00,39.4,39.65,39.37,39.51,474063.0,31.2494,31.4477,31.2256,31.3366,474063.0
2016-10-17 11:00:00,39.51,39.53,39.39,39.51,283979.0,31.3366,31.3525,31.2415,31.3366,283979.0
2016-10-17 12:00:00,39.51,39.54,39.42,39.43,213002.0,31.3366,31.3604,31.2653,31.2732,213002.0
2016-10-17 13:00:00,39.42,39.45,39.19,39.19,275058.0,31.2653,31.289,31.0828,31.0828,275058.0
2016-10-17 14:00:00,39.2,39.43,39.19,39.42,313497.0,31.0908,31.2732,31.0828,31.2653,313497.0
2016-10-17 15:00:00,39.41,39.42,39.27,39.31,803548.0,31.2573,31.2653,31.1463,31.178,803548.0
2016-10-18 09:30:00,39.78,39.93,39.61,39.93,656249.0,31.5508,31.6698,31.416,31.6698,656249.0
2016-10-18 10:00:00,39.93,40.1,39.81,39.84,503340.0,31.6698,31.8046,31.5746,31.5984,503340.0
2016-10-18 11:00:00,39.84,40.08,39.84,40.07,655136.0,31.5984,31.7887,31.5984,31.7808,655136.0
2016-10-18 12:00:00,40.07,40.08,39.97,40.01,294560.0,31.7808,31.7887,31.7015,31.7332,294560.0
2016-10-18 13:00:00,40.02,40.06,39.98,40.03,207743.0,31.7411,31.7729,31.7094,31.7491,207743.0
2016-10-18 14:00:00,40.04,40.07,39.99,40.03,268007.0,31.757,31.7808,31.7173,31.7491,268007.0
2016-10-18 15:00:00,40.03,40.04,39.94,40.02,989387.0,31.7491,31.757,31.6777,31.7411,989387.0
2016-10-19 09:30:00,40.33,40.33,39.93,40.16,487458.0,31.987,31.987,31.6698,31.8522,487458.0
2016-10-19 10:00:00,40.16,40.42,39.96,40.41,647182.0,31.8522,32.0584,31.6935,32.0505,647182.0
2016-10-19 11:00:00,40.4,40.41,40.18,40.27,418072.0,32.0425,32.0505,31.868,31.9394,418072.0
2016-10-19 12:00:00,40.28,40.38,40.28,40.3,340767.0,31.9473,32.0267,31.9473,31.9632,340767.0
2016-10-19 13:00:00,40.3,40.48,40.28,40.42,404638.0,31.9632,32.106,31.9473,32.0584,404638.0
2016-10-19 14:00:00,40.42,40.46,40.33,40.36,393721.0,32.0584,32.0901,31.987,32.0108,393721.0
2016-10-19 15:00:00,40.36,40.47,40.29,40.43,1457896.0,32.0108,32.098,31.9553,32.0663,1457896.0
2016-10-20 09:30:00,41.52,42.26,41.47,42.16,2128708.0,32.9308,33.5177,32.8912,33.4384,2128708.0
2016-10-20 10:00:00,42.16,42.32,41.62,41.71,1823911.0,33.4384,33.5653,33.0101,33.0815,1823911.0
2016-10-20 11:00:00,41.71,41.93,41.58,41.93,775332.0,33.0815,33.256,32.9784,33.256,775332.0
2016-10-20 12:00:00,41.93,42.16,41.91,42.11,775477.0,33.256,33.4384,33.2402,33.3988,775477.0
2016-10-20 13:00:00,42.12,42.22,42.1,42.17,1110490.0,33.4067,33.486,33.3908,33.4464,1110490.0
2016-10-20 14:00:00,42.18,42.2,41.92,42.02,2016854.0,33.4543,33.4702,33.2481,33.3274,2016854.0
2016-10-20 15:00:00,42.02,42.34,41.97,42.25,3996926.0,33.3274,33.5812,33.2877,33.5098,3996926.0
2016-10-21 09:30:00,42.02,42.63,41.93,42.52,1456925.0,33.3274,33.8112,33.256,33.724,1456925.0
2016-10-21 10:00:00,42.52,42.84,42.49,42.8,1837365.0,33.724,33.9778,33.7002,33.946,1837365.0
2016-10-21 11:00:00,42.8,43.16,42.77,43.08,1783942.0,33.946,34.2316,33.9222,34.1681,1783942.0
2016-10-21 12:00:00,43.08,43.1,42.86,42.92,893522.0,34.1681,34.184,33.9936,34.0412,893522.0
2016-10-21 13:00:00,42.93,42.96,42.86,42.94,938737.0,34.0491,34.0729,33.9936,34.0571,938737.0
2016-10-21 14:00:00,42.94,43.11,42.88,43.06,850810.0,34.0571,34.1919,34.0095,34.1523,850810.0
2016-10-21 15:00:00,43.06,43.1,42.95,43.05,2487547.0,34.1523,34.184,34.065,34.1443,2487547.0
2016-10-24 09:30:00,43.43,43.52,43.19,43.52,987850.0,34.4457,34.5171,34.2554,34.5171,987850.0
2016-10-24 10:00:00,43.52,43.58,43.41,43.55,1641578.0,34.5171,34.5647,34.4299,34.5409,1641578.0
2016-10-24 11:00:00,43.55,43.59,43.28,43.28,853272.0,34.5409,34.5726,34.3267,34.3267,853272.0
2016-10-24 12:00:00,43.28,43.3,43.12,43.21,743485.0,34.3267,34.3426,34.1998,34.2712,743485.0
2016-10-24 13:00:00,43.21,43.41,43.19,43.35,586701.0,34.2712,34.4299,34.2554,34.3823,586701.0
2016-10-24 14:00:00,43.35,43.36,43.24,43.25,645314.0,34.3823,34.3902,34.295,34.303,645314.0
2016-10-24 15:00:00,43.25,43.41,43.24,43.4,2190948.0,34.303,34.4299,34.295,34.4219,2190948.0
2016-10-25 09:30:00,43.28,43.42,43.19,43.31,594771.0,34.3267,34.4378,34.2554,34.3505,594771.0
2016-10-25 10:00:00,43.3,43.5,43.27,43.34,1251373.0,34.3426,34.5012,34.3188,34.3743,1251373.0
2016-10-25 11:00:00,43.33,43.42,43.25,43.26,777355.0,34.3664,34.4378,34.303,34.3109,777355.0
2016-10-25 12:00:00,43.25,43.3,43.17,43.28,1142563.0,34.303,34.3426,34.2395,34.3267,1142563.0
2016-10-25 13:00:00,43.27,43.4,43.26,43.33,557285.0,34.3188,34.4219,34.3109,34.3664,557285.0
2016-10-25 14:00:00,43.34,43.38,43.26,43.27,514556.0,34.3743,34.4061,34.3109,34.3188,514556.0
2016-10-25 15:00:00,43.26,43.41,43.25,43.41,2065346.0,34.3109,34.4299,34.303,34.4299,2065346.0
2016-10-26 09:30:00,43.16,43.62,43.12,43.37,846022.0,34.2316,34.5964,34.1998,34.3981,846022.0
2016-10-26 10:00:00,43.37,43.61,43.31,43.6,1004448.0,34.3981,34.5885,34.3505,34.5805,1004448.0
2016-10-26 11:00:00,43.59,43.69,43.54,43.63,696667.0,34.5726,34.6519,34.533,34.6043,696667.0
2016-10-26 12:00:00,43.63,43.73,43.59,43.66,400449.0,34.6043,34.6837,34.5726,34.6281,400449.0
2016-10-26 13:00:00,43.66,43.69,43.37,43.4,513084.0,34.6281,34.6519,34.3981,34.4219,513084.0
2016-10-26 14:00:00,43.41,43.44,43.29,43.41,956870.0,34.4299,34.4536,34.3347,34.4299,956870.0
2016-10-26 15:00:00,43.41,43.7,43.4,43.62,1665140.0,34.4299,34.6599,34.4219,34.5964,1665140.0
2016-10-27 09:30:00,43.73,43.88,43.5,43.66,544306.0,34.6837,34.8026,34.5012,34.6281,544306.0
2016-10-27 10:00:00,43.66,43.68,43.3,43.51,856297.0,34.6281,34.644,34.3426,34.5092,856297.0
2016-10-27 11:00:00,43.52,43.83,43.46,43.82,954402.0,34.5171,34.763,34.4695,34.755,954402.0
2016-10-27 12:00:00,43.82,43.85,43.63,43.69,714595.0,34.755,34.7788,34.6043,34.6519,714595.0
2016-10-27 13:00:00,43.69,43.75,43.62,43.73,622735.0,34.6519,34.6995,34.5964,34.6837,622735.0
2016-10-27 14:00:00,43.74,43.85,43.7,43.84,880059.0,34.6916,34.7788,34.6599,34.7709,880059.0
2016-10-27 15:00:00,43.84,43.87,43.65,43.71,1990381.0,34.7709,34.7947,34.6202,34.6678,1990381.0
2016-10-28 09:30:00,43.53,43.78,43.43,43.49,461827.0,34.6758,34.875,34.5962,34.644,461827.0
2016-10-28 10:00:00,43.49,43.72,43.34,43.61,831267.0,34.644,34.8272,34.5245,34.7396,831267.0
2016-10-28 11:00:00,43.61,43.71,43.58,43.59,445267.0,34.7396,34.8192,34.7157,34.7236,445267.0
2016-10-28 12:00:00,43.58,43.71,43.58,43.7,390937.0,34.7157,34.8192,34.7157,34.8112,390937.0
2016-10-28 13:00:00,43.7,43.71,43.17,43.18,1034711.0,34.8112,34.8192,34.3891,34.397,1034711.0
2016-10-28 14:00:00,43.18,43.63,43.17,43.6,782513.0,34.397,34.7555,34.3891,34.7316,782513.0
2016-10-28 15:00:00,43.6,43.62,43.42,43.51,1060970.0,34.7316,34.7475,34.5882,34.6599,1060970.0
2016-10-31 09:30:00,43.51,43.8,43.51,43.54,333110.0,34.6599,34.8909,34.6599,34.6838,333110.0
2016-10-31 10:00:00,43.54,43.67,43.46,43.49,540771.0,34.6838,34.7873,34.6201,34.644,540771.0
2016-10-31 11:00:00,43.49,43.6,43.43,43.6,553585.0,34.644,34.7316,34.5962,34.7316,553585.0
2016-10-31 12:00:00,43.59,43.66,43.55,43.55,366734.0,34.7236,34.7794,34.6918,34.6918,366734.0
2016-10-31 13:00:00,43.55,43.56,43.42,43.51,367304.0,34.6918,34.6997,34.5882,34.6599,367304.0
2016-10-31 14:00:00,43.51,43.54,43.37,43.38,404956.0,34.6599,34.6838,34.5484,34.5563,404956.0
2016-10-31 15:00:00,43.39,43.41,43.26,43.28,1582021.0,34.5643,34.5802,34.4607,34.4767,1582021.0
2016-11-01 09:30:00,43.45,43.6,43.31,43.38,380739.0,34.6121,34.7316,34.5006,34.5563,380739.0
2016-11-01 10:00:00,43.38,43.42,43.11,43.34,672548.0,34.5563,34.5882,34.3413,34.5245,672548.0
2016-11-01 11:00:00,43.34,43.34,43.2,43.22,369287.0,34.5245,34.5245,34.4129,34.4289,369287.0
2016-11-01 12:00:00,43.23,43.31,43.14,43.26,333730.0,34.4368,34.5006,34.3652,34.4607,333730.0
2016-11-01 13:00:00,43.26,43.34,43.07,43.14,404467.0,34.4607,34.5245,34.3094,34.3652,404467.0
2016-11-01 14:00:00,43.14,43.17,42.93,43.02,544448.0,34.3652,34.3891,34.1979,34.2696,544448.0
2016-11-01 15:00:00,43.02,43.43,42.97,43.4,1213166.0,34.2696,34.5962,34.2297,34.5723,1213166.0
2016-11-02 09:30:00,43.16,43.25,42.98,43.04,409298.0,34.3811,34.4528,34.2377,34.2855,409298.0
2016-11-02 10:00:00,43.03,43.07,42.78,42.78,622523.0,34.2775,34.3094,34.0784,34.0784,622523.0
2016-11-02 11:00:00,42.78,42.99,42.77,42.89,419719.0,34.0784,34.2457,34.0704,34.166,419719.0
2016-11-02 12:00:00,42.89,42.97,42.85,42.95,294412.0,34.166,34.2297,34.1341,34.2138,294412.0
2016-11-02 13:00:00,42.95,42.99,42.73,42.92,491464.0,34.2138,34.2457,34.0385,34.1899,491464.0
2016-11-02 14:00:00,42.93,43.13,42.73,42.89,834130.0,34.1979,34.3572,34.0385,34.166,834130.0
2016-11-02 15:00:00,42.9,43.06,42.86,42.89,1298050.0,34.174,34.3014,34.1421,34.166,1298050.0
2016-11-03 09:30:00,43.03,43.31,42.92,43.26,294640.0,34.2775,34.5006,34.1899,34.4607,294640.0
2016-11-03 10:00:00,43.25,43.41,43.08,43.33,855797.0,34.4528,34.5802,34.3174,34.5165,855797.0
2016-11-03 11:00:00,43.33,43.35,43.2,43.23,539886.0,34.5165,34.5324,34.4129,34.4368,539886.0
2016-11-03 12:00:00,43.23,43.26,43.07,43.14,377313.0,34.4368,34.4607,34.3094,34.3652,377313.0
2016-11-03 13:00:00,43.13,43.14,43.01,43.05,443470.0,34.3572,34.3652,34.2616,34.2935,443470.0
2016-11-03 14:00:00,43.05,43.19,43.03,43.19,443952.0,34.2935,34.405,34.2775,34.405,443952.0
2016-11-03 15:00:00,43.19,43.19,43.0,43.04,1240106.0,34.405,34.405,34.2536,34.2855,1240106.0
2016-11-04 09:30:00,43.04,43.25,42.75,42.8,475918.0,34.2855,34.4528,34.0545,34.0943,475918.0
2016-11-04 10:00:00,42.81,43.18,42.81,43.14,1114945.0,34.1023,34.397,34.1023,34.3652,1114945.0
2016-11-04 11:00:00,43.13,43.27,43.08,43.16,817369.0,34.3572,34.4687,34.3174,34.3811,817369.0
2016-11-04 12:00:00,43.17,43.26,43.16,43.21,559249.0,34.3891,34.4607,34.3811,34.4209,559249.0
2016-11-04 13:00:00,43.21,43.22,43.07,43.09,421405.0,34.4209,34.4289,34.3094,34.3253,421405.0
2016-11-04 14:00:00,43.09,43.12,42.94,42.97,654482.0,34.3253,34.3492,34.2058,34.2297,654482.0
2016-11-04 15:00:00,42.97,43.04,42.9,42.99,1859436.0,34.2297,34.2855,34.174,34.2457,1859436.0
2016-11-07 09:30:00,43.71,43.92,43.71,43.77,553702.0,34.8192,34.9865,34.8192,34.867,553702.0
2016-11-07 10:00:00,43.78,43.85,43.65,43.7,1050107.0,34.875,34.9307,34.7714,34.8112,1050107.0
2016-11-07 11:00:00,43.7,43.9,43.7,43.81,700017.0,34.8112,34.9706,34.8112,34.8989,700017.0
2016-11-07 12:00:00,43.81,43.89,43.72,43.77,977851.0,34.8989,34.9626,34.8272,34.867,977851.0
2016-11-07 13:00:00,43.77,43.8,43.69,43.76,647552.0,34.867,34.8909,34.8033,34.859,647552.0
2016-11-07 14:00:00,43.77,43.84,43.71,43.79,549381.0,34.867,34.9228,34.8192,34.8829,549381.0
2016-11-07 15:00:00,43.79,44.04,43.77,44.02,1902631.0,34.8829,35.0821,34.867,35.0662,1902631.0
2016-11-08 09:30:00,43.88,44.03,43.71,43.83,407988.0,34.9546,35.0741,34.8192,34.9148,407988.0
2016-11-08 10:00:00,43.82,43.96,43.7,43.92,631496.0,34.9068,35.0184,34.8112,34.9865,631496.0
2016-11-08 11:00:00,43.91,44.24,43.9,44.22,590613.0,34.9785,35.2414,34.9706,35.2255,590613.0
2016-11-08 12:00:00,44.22,44.25,44.15,44.19,525991.0,35.2255,35.2494,35.1697,35.2016,525991.0
2016-11-08 13:00:00,44.19,44.24,44.1,44.11,334360.0,35.2016,35.2414,35.1299,35.1379,334360.0
2016-11-08 14:00:00,44.1,44.12,43.79,43.79,639033.0,35.1299,35.1458,34.8829,34.8829,639033.0
2016-11-08 15:00:00,43.8,44.08,43.79,43.89,2111405.0,34.8909,35.114,34.8829,34.9626,2111405.0
2016-11-09 09:30:00,43.97,45.06,43.95,45.01,1484273.0,35.0263,35.8946,35.0104,35.8548,1484273.0
2016-11-09 10:00:00,45.02,45.04,44.53,44.75,1518391.0,35.8628,35.8787,35.4724,35.6477,1518391.0
2016-11-09 11:00:00,44.76,45.27,44.75,45.21,1592288.0,35.6556,36.0619,35.6477,36.0141,1592288.0
2016-11-09 12:00:00,45.21,45.21,44.91,45.1,1571999.0,36.0141,36.0141,35.7751,35.9265,1571999.0
2016-11-09 13:00:00,45.1,45.64,45.07,45.64,1074223.0,35.9265,36.3566,35.9026,36.3566,1074223.0
2016-11-09 14:00:00,45.64,45.64,45.42,45.5,1293628.0,36.3566,36.3566,36.1814,36.2451,1293628.0
2016-11-09 15:00:00,45.5,45.75,45.41,45.54,3038240.0,36.2451,36.4443,36.1734,36.277,3038240.0
2016-11-10 09:30:00,45.99,47.61,45.98,47.12,1638577.0,36.6355,37.9259,36.6275,37.5356,1638577.0
2016-11-10 10:00:00,47.12,47.3,45.78,45.79,1797370.0,37.5356,37.679,36.4682,36.4761,1797370.0
2016-11-10 11:00:00,45.78,46.09,45.57,45.64,2483340.0,36.4682,36.7151,36.3009,36.3566,2483340.0
2016-11-10 12:00:00,45.64,46.04,45.61,46.02,2115504.0,36.3566,36.6753,36.3327,36.6594,2115504.0
2016-11-10 13:00:00,46.03,46.29,45.91,46.26,1674098.0,36.6673,36.8744,36.5717,36.8505,1674098.0
2016-11-10 14:00:00,46.26,46.39,46.08,46.27,1279217.0,36.8505,36.9541,36.7071,36.8585,1279217.0
2016-11-10 15:00:00,46.27,46.37,46.15,46.21,1996492.0,36.8585,36.9382,36.7629,36.8107,1996492.0
2016-11-11 09:30:00,46.04,46.46,46.0,46.28,577265.0,36.6753,37.0099,36.6434,36.8665,577265.0
2016-11-11 10:00:00,46.29,46.36,45.97,46.05,796847.0,36.8744,36.9302,36.6195,36.6832,796847.0
2016-11-11 11:00:00,46.04,46.23,45.92,46.18,804328.0,36.6753,36.8266,36.5797,36.7868,804328.0
2016-11-11 12:00:00,46.17,46.6,46.15,46.57,721386.0,36.7788,37.1214,36.7629,37.0975,721386.0
2016-11-11 13:00:00,46.57,46.75,46.52,46.71,693974.0,37.0975,37.2409,37.0576,37.209,693974.0
2016-11-11 14:00:00,46.71,46.71,46.53,46.54,686675.0,37.209,37.209,37.0656,37.0736,686675.0
2016-11-11 15:00:00,46.54,46.79,46.53,46.73,1282346.0,37.0736,37.2727,37.0656,37.2249,1282346.0
2016-11-14 09:30:00,46.98,47.76,46.96,47.55,827135.0,37.4241,38.0454,37.4082,37.8781,827135.0
2016-11-14 10:00:00,47.54,47.87,47.32,47.35,1434678.0,37.8702,38.1331,37.6949,37.7188,1434678.0
2016-11-14 11:00:00,47.34,47.55,47.21,47.51,846885.0,37.7109,37.8781,37.6073,37.8463,846885.0
2016-11-14 12:00:00,47.51,47.52,47.15,47.21,741554.0,37.8463,37.8542,37.5595,37.6073,741554.0
2016-11-14 13:00:00,47.21,47.45,47.17,47.33,974996.0,37.6073,37.7985,37.5754,37.7029,974996.0
2016-11-14 14:00:00,47.34,47.41,47.16,47.41,993238.0,37.7109,37.7666,37.5675,37.7666,993238.0
2016-11-14 15:00:00,47.41,47.65,47.38,47.53,1712289.0,37.7666,37.9578,37.7427,37.8622,1712289.0
2016-11-15 09:30:00,47.05,47.06,46.74,46.85,462411.0,37.4798,37.4878,37.2329,37.3205,462411.0
2016-11-15 10:00:00,46.86,47.39,46.84,47.27,702632.0,37.3285,37.7507,37.3126,37.6551,702632.0
2016-11-15 11:00:00,47.27,47.47,47.17,47.28,408733.0,37.6551,37.8144,37.5754,37.6631,408733.0
2016-11-15 12:00:00,47.28,47.52,47.19,47.45,961946.0,37.6631,37.8542,37.5914,37.7985,961946.0
2016-11-15 13:00:00,47.45,47.63,47.39,47.54,896241.0,37.7985,37.9419,37.7507,37.8702,896241.0
2016-11-15 14:00:00,47.54,47.87,47.51,47.86,1061860.0,37.8702,38.1331,37.8463,38.1251,1061860.0
2016-11-15 15:00:00,47.86,47.96,47.69,47.94,1949607.0,38.1251,38.2047,37.9897,38.1888,1949607.0
2016-11-16 09:30:00,47.44,47.51,46.92,47.1,701031.0,37.7905,37.8463,37.3763,37.5197,701031.0
2016-11-16 10:00:00,47.1,47.32,47.04,47.23,868597.0,37.5197,37.6949,37.4719,37.6232,868597.0
2016-11-16 11:00:00,47.23,47.23,47.11,47.17,689744.0,37.6232,37.6232,37.5276,37.5754,689744.0
2016-11-16 12:00:00,47.16,47.18,47.01,47.13,635245.0,37.5675,37.5834,37.448,37.5436,635245.0
2016-11-16 13:00:00,47.14,47.14,47.02,47.05,591407.0,37.5515,37.5515,37.4559,37.4798,591407.0
2016-11-16 14:00:00,47.05,47.16,47.05,47.16,534622.0,37.4798,37.5675,37.4798,37.5675,534622.0
2016-11-16 15:00:00,47.16,47.26,47.0,47.05,1128265.0,37.5675,37.6471,37.44,37.4798,1128265.0
2016-11-17 09:30:00,47.0,47.63,46.93,47.6,382555.0,37.44,37.9419,37.3843,37.918,382555.0
2016-11-17 10:00:00,47.6,47.61,47.4,47.49,686588.0,37.918,37.9259,37.7587,37.8303,686588.0
2016-11-17 11:00:00,47.49,47.75,47.44,47.7,1190116.0,37.8303,38.0375,37.7905,37.9976,1190116.0
2016-11-17 12:00:00,47.7,47.85,47.56,47.59,632600.0,37.9976,38.1171,37.8861,37.91,632600.0
2016-11-17 13:00:00,47.58,47.67,47.52,47.61,695210.0,37.902,37.9737,37.8542,37.9259,695210.0
2016-11-17 14:00:00,47.61,47.74,47.61,47.62,864642.0,37.9259,38.0295,37.9259,37.9339,864642.0
2016-11-17 15:00:00,47.62,47.65,47.52,47.6,1050313.0,37.9339,37.9578,37.8542,37.918,1050313.0
2016-11-18 09:30:00,47.53,47.61,47.16,47.48,660677.0,37.8622,37.9259,37.5675,37.8224,660677.0
2016-11-18 10:00:00,47.48,47.53,47.33,47.34,727509.0,37.8224,37.8622,37.7029,37.7109,727509.0
2016-11-18 11:00:00,47.33,47.45,47.2,47.21,721627.0,37.7029,37.7985,37.5993,37.6073,721627.0
2016-11-18 12:00:00,47.21,47.5,47.2,47.5,775591.0,37.6073,37.8383,37.5993,37.8383,775591.0
2016-11-18 13:00:00,47.49,47.67,47.45,47.55,549570.0,37.8303,37.9737,37.7985,37.8781,549570.0
2016-11-18 14:00:00,47.54,47.57,47.42,47.43,379078.0,37.8702,37.8941,37.7746,37.7826,379078.0
2016-11-18 15:00:00,47.43,47.51,47.39,47.45,882209.0,37.7826,37.8463,37.7507,37.7985,882209.0
2016-11-21 09:30:00,47.38,47.59,47.37,47.42,387432.0,37.7427,37.91,37.7348,37.7746,387432.0
2016-11-21 10:00:00,47.42,47.5,47.29,47.35,350140.0,37.7746,37.8383,37.671,37.7188,350140.0
2016-11-21 11:00:00,47.35,47.46,47.24,47.38,330172.0,37.7188,37.8064,37.6312,37.7427,330172.0
2016-11-21 12:00:00,47.38,47.43,47.28,47.38,226654.0,37.7427,37.7826,37.6631,37.7427,226654.0
2016-11-21 13:00:00,47.38,47.51,47.37,47.47,298648.0,37.7427,37.8463,37.7348,37.8144,298648.0
2016-11-21 14:00:00,47.47,47.52,47.45,47.46,465373.0,37.8144,37.8542,37.7985,37.8064,465373.0
2016-11-21 15:00:00,47.46,47.5,47.36,47.4,2053284.0,37.8064,37.8383,37.7268,37.7587,2053284.0
2016-11-22 09:30:00,47.33,47.55,47.24,47.53,491770.0,37.7029,37.8781,37.6312,37.8622,491770.0
2016-11-22 10:00:00,47.53,47.53,46.99,47.17,1061548.0,37.8622,37.8622,37.432,37.5754,1061548.0
2016-11-22 11:00:00,47.17,47.32,46.93,46.93,624303.0,37.5754,37.6949,37.3843,37.3843,624303.0
2016-11-22 12:00:00,46.94,47.1,46.9,47.09,416971.0,37.3922,37.5197,37.3604,37.5117,416971.0
2016-11-22 13:00:00,47.08,47.14,47.02,47.07,490184.0,37.5037,37.5515,37.4559,37.4958,490184.0
2016-11-22 14:00:00,47.07,47.24,47.04,47.2,548289.0,37.4958,37.6312,37.4719,37.5993,548289.0
2016-11-22 15:00:00,47.2,47.3,47.19,47.24,1168427.0,37.5993,37.679,37.5914,37.6312,1168427.0
2016-11-23 09:30:00,47.37,47.71,47.17,47.43,511620.0,37.7348,38.0056,37.5754,37.7826,511620.0
2016-11-23 10:00:00,47.44,47.53,47.33,47.52,390224.0,37.7905,37.8622,37.7029,37.8542,390224.0
2016-11-23 11:00:00,47.52,47.54,47.33,47.51,439221.0,37.8542,37.8702,37.7029,37.8463,439221.0
2016-11-23 12:00:00,47.5,47.53,47.34,47.37,359904.0,37.8383,37.8622,37.7109,37.7348,359904.0
2016-11-23 13:00:00,47.37,47.44,47.33,47.43,256902.0,37.7348,37.7905,37.7029,37.7826,256902.0
2016-11-23 14:00:00,47.43,47.49,47.35,47.48,612179.0,37.7826,37.8303,37.7188,37.8224,612179.0
2016-11-23 15:00:00,47.47,47.55,47.42,47.46,749339.0,37.8144,37.8781,37.7746,37.8064,749339.0
2016-11-25 09:30:00,47.46,47.47,47.33,47.39,328841.0,37.8064,37.8144,37.7029,37.7507,328841.0
2016-11-25 10:00:00,47.39,47.44,47.34,47.34,430798.0,37.7507,37.7905,37.7109,37.7109,430798.0
2016-11-25 11:00:00,47.35,47.42,47.29,47.41,407851.0,37.7188,37.7746,37.671,37.7666,407851.0
2016-11-25 12:00:00,47.41,47.44,47.35,47.43,661992.0,37.7666,37.7905,37.7188,37.7826,661992.0
2016-11-28 09:30:00,47.01,47.39,47.01,47.23,450530.0,37.448,37.7507,37.448,37.6232,450530.0
2016-11-28 10:00:00,47.24,47.33,47.04,47.05,715747.0,37.6312,37.7029,37.4719,37.4798,715747.0
2016-11-28 11:00:00,47.06,47.19,46.99,47.06,525902.0,37.4878,37.5914,37.432,37.4878,525902.0
2016-11-28 12:00:00,47.06,47.18,47.03,47.16,324983.0,37.4878,37.5834,37.4639,37.5675,324983.0
2016-11-28 13:00:00,47.16,47.22,47.09,47.2,233553.0,37.5675,37.6153,37.5117,37.5993,233553.0
2016-11-28 14:00:00,47.19,47.22,47.05,47.11,361720.0,37.5914,37.6153,37.4798,37.5276,361720.0
2016-11-28 15:00:00,47.11,47.13,46.91,47.02,1113952.0,37.5276,37.5436,37.3683,37.4559,1113952.0
2016-11-29 09:30:00,47.1,47.23,46.84,46.91,459185.0,37.5197,37.6232,37.3126,37.3683,459185.0
2016-11-29 10:00:00,46.92,47.31,46.9,47.28,696313.0,37.3763,37.687,37.3604,37.6631,696313.0
2016-11-29 11:00:00,47.28,47.29,47.14,47.15,443918.0,37.6631,37.671,37.5515,37.5595,443918.0
2016-11-29 12:00:00,47.14,47.15,47.0,47.04,392889.0,37.5515,37.5595,37.44,37.4719,392889.0
2016-11-29 13:00:00,47.04,47.09,46.98,47.09,653703.0,37.4719,37.5117,37.4241,37.5117,653703.0
2016-11-29 14:00:00,47.09,47.2,47.04,47.16,565856.0,37.5117,37.5993,37.4719,37.5675,565856.0
2016-11-29 15:00:00,47.16,47.21,47.04,47.05,1125559.0,37.5675,37.6073,37.4719,37.4798,1125559.0
2016-11-30 09:30:00,47.46,47.74,47.41,47.58,559702.0,37.8064,38.0295,37.7666,37.902,559702.0
2016-11-30 10:00:00,47.58,47.61,47.4,47.47,651662.0,37.902,37.9259,37.7587,37.8144,651662.0
2016-11-30 11:00:00,47.47,47.6,47.44,47.5,491132.0,37.8144,37.918,37.7905,37.8383,491132.0
2016-11-30 12:00:00,47.51,47.65,47.46,47.62,387394.0,37.8463,37.9578,37.8064,37.9339,387394.0
2016-11-30 13:00:00,47.61,47.64,47.55,47.56,272144.0,37.9259,37.9498,37.8781,37.8861,272144.0
2016-11-30 14:00:00,47.56,47.56,47.37,47.43,427384.0,37.8861,37.8861,37.7348,37.7826,427384.0
2016-11-30 15:00:00,47.43,47.64,47.39,47.42,2122241.0,37.7826,37.9498,37.7507,37.7746,2122241.0
2016-12-01 09:30:00,47.67,47.79,47.57,47.78,492106.0,37.9737,38.0693,37.8941,38.0614,492106.0
2016-12-01 10:00:00,47.78,48.31,47.7,48.25,1675609.0,38.0614,38.4836,37.9976,38.4358,1675609.0
2016-12-01 11:00:00,48.24,48.59,48.21,48.58,1332122.0,38.4278,38.7066,38.4039,38.6986,1332122.0
2016-12-01 12:00:00,48.57,48.64,48.34,48.35,677022.0,38.6907,38.7464,38.5075,38.5154,677022.0
2016-12-01 13:00:00,48.35,48.48,48.32,48.33,485884.0,38.5154,38.619,38.4915,38.4995,485884.0
2016-12-01 14:00:00,48.33,48.66,48.33,48.64,594873.0,38.4995,38.7624,38.4995,38.7464,594873.0
2016-12-01 15:00:00,48.63,48.67,48.4,48.6,1392825.0,38.7385,38.7703,38.5552,38.7146,1392825.0
2016-12-02 09:30:00,48.45,48.57,47.74,48.16,508203.0,38.5951,38.6907,38.0295,38.3641,508203.0
2016-12-02 10:00:00,48.16,48.19,47.97,48.15,322815.0,38.3641,38.388,38.2127,38.3561,322815.0
2016-12-02 11:00:00,48.15,48.18,47.87,47.89,529360.0,38.3561,38.38,38.1331,38.149,529360.0
2016-12-02 12:00:00,47.88,47.88,47.62,47.76,662793.0,38.141,38.141,37.9339,38.0454,662793.0
2016-12-02 13:00:00,47.76,47.76,47.58,47.64,259139.0,38.0454,38.0454,37.902,37.9498,259139.0
2016-12-02 14:00:00,47.64,47.73,47.58,47.69,352326.0,37.9498,38.0215,37.902,37.9897,352326.0
2016-12-02 15:00:00,47.68,47.78,47.58,47.66,861486.0,37.9817,38.0614,37.902,37.9658,861486.0
2016-12-05 09:30:00,48.21,48.45,48.19,48.43,481468.0,38.4039,38.5951,38.388,38.5791,481468.0
2016-12-05 10:00:00,48.44,48.51,48.21,48.24,861442.0,38.5871,38.6429,38.4039,38.4278,861442.0
2016-12-05 11:00:00,48.24,48.42,48.23,48.28,438546.0,38.4278,38.5712,38.4198,38.4597,438546.0
2016-12-05 12:00:00,48.29,48.33,47.91,48.02,530807.0,38.4676,38.4995,38.1649,38.2525,530807.0
2016-12-05 13:00:00,48.03,48.15,47.83,47.86,624400.0,38.2605,38.3561,38.1012,38.1251,624400.0
2016-12-05 14:00:00,47.87,47.96,47.82,47.87,616424.0,38.1331,38.2047,38.0932,38.1331,616424.0
2016-12-05 15:00:00,47.87,47.91,47.75,47.85,1387547.0,38.1331,38.1649,38.0375,38.1171,1387547.0
2016-12-06 09:30:00,48.14,48.23,47.6,47.64,474578.0,38.3481,38.4198,37.918,37.9498,474578.0
2016-12-06 10:00:00,47.64,47.87,47.58,47.77,683078.0,37.9498,38.1331,37.902,38.0534,683078.0
2016-12-06 11:00:00,47.77,48.06,47.72,48.03,847721.0,38.0534,38.2844,38.0136,38.2605,847721.0
2016-12-06 12:00:00,48.04,48.19,47.99,48.1,659290.0,38.2685,38.388,38.2286,38.3163,659290.0
2016-12-06 13:00:00,48.1,48.12,47.96,47.97,556525.0,38.3163,38.3322,38.2047,38.2127,556525.0
2016-12-06 14:00:00,47.97,48.08,47.97,48.08,681538.0,38.2127,38.3003,38.2127,38.3003,681538.0
2016-12-06 15:00:00,48.08,48.08,47.92,48.0,1199917.0,38.3003,38.3003,38.1729,38.2366,1199917.0
2016-12-07 09:30:00,48.18,48.25,47.89,47.96,413490.0,38.38,38.4358,38.149,38.2047,413490.0
2016-12-07 10:00:00,47.95,48.24,47.89,48.23,892509.0,38.1968,38.4278,38.149,38.4198,892509.0
2016-12-07 11:00:00,48.23,48.25,47.97,47.98,1947039.0,38.4198,38.4358,38.2127,38.2207,1947039.0
2016-12-07 12:00:00,47.98,48.17,47.91,48.16,762140.0,38.2207,38.372,38.1649,38.3641,762140.0
2016-12-07 13:00:00,48.17,48.34,48.16,48.28,777185.0,38.372,38.5075,38.3641,38.4597,777185.0
2016-12-07 14:00:00,48.28,48.33,48.25,48.33,931284.0,38.4597,38.4995,38.4358,38.4995,931284.0
2016-12-07 15:00:00,48.33,48.55,48.31,48.55,1786766.0,38.4995,38.6747,38.4836,38.6747,1786766.0
2016-12-08 09:30:00,48.64,49.0,48.61,48.78,705839.0,38.7464,39.0332,38.7225,38.858,705839.0
2016-12-08 10:00:00,48.78,48.8,48.37,48.74,652486.0,38.858,38.8739,38.5314,38.8261,652486.0
2016-12-08 11:00:00,48.73,48.96,48.66,48.95,890846.0,38.8181,39.0013,38.7624,38.9934,890846.0
2016-12-08 12:00:00,48.94,49.19,48.89,49.11,793412.0,38.9854,39.1846,38.9456,39.1208,793412.0
2016-12-08 13:00:00,49.11,49.54,49.04,49.47,666438.0,39.1208,39.4634,39.0651,39.4076,666438.0
2016-12-08 14:00:00,49.47,49.51,49.03,49.21,612635.0,39.4076,39.4395,39.0571,39.2005,612635.0
2016-12-08 15:00:00,49.21,49.24,49.09,49.16,840357.0,39.2005,39.2244,39.1049,39.1607,840357.0
2016-12-09 09:30:00,48.97,49.02,48.71,48.79,376236.0,39.0093,39.0491,38.8022,38.8659,376236.0
2016-12-09 10:00:00,48.79,48.79,48.48,48.76,1057012.0,38.8659,38.8659,38.619,38.842,1057012.0
2016-12-09 11:00:00,48.76,48.76,48.37,48.38,830470.0,38.842,38.842,38.5314,38.5393,830470.0
2016-12-09 12:00:00,48.38,48.6,48.33,48.43,851155.0,38.5393,38.7146,38.4995,38.5791,851155.0
2016-12-09 13:00:00,48.43,48.46,48.35,48.41,556684.0,38.5791,38.603,38.5154,38.5632,556684.0
2016-12-09 14:00:00,48.41,48.5,48.37,48.48,654150.0,38.5632,38.6349,38.5314,38.619,654150.0
2016-12-09 15:00:00,48.49,48.61,48.49,48.61,1164667.0,38.6269,38.7225,38.6269,38.7225,1164667.0
2016-12-12 09:30:00,48.59,48.97,48.57,48.94,326735.0,38.7066,39.0093,38.6907,38.9854,326735.0
2016-12-12 10:00:00,48.93,48.98,48.43,48.52,814302.0,38.9774,39.0173,38.5791,38.6508,814302.0
2016-12-12 11:00:00,48.52,48.57,48.27,48.33,678235.0,38.6508,38.6907,38.4517,38.4995,678235.0
2016-12-12 12:00:00,48.33,48.46,48.24,48.35,518926.0,38.4995,38.603,38.4278,38.5154,518926.0
2016-12-12 13:00:00,48.35,48.52,48.33,48.41,400025.0,38.5154,38.6508,38.4995,38.5632,400025.0
2016-12-12 14:00:00,48.41,48.52,48.33,48.37,660559.0,38.5632,38.6508,38.4995,38.5314,660559.0
2016-12-12 15:00:00,48.37,48.4,48.19,48.23,1389140.0,38.5314,38.5552,38.388,38.4198,1389140.0
2016-12-13 09:30:00,48.55,48.79,48.34,48.41,511493.0,38.6747,38.8659,38.5075,38.5632,511493.0
2016-12-13 10:00:00,48.41,48.47,47.93,48.18,642238.0,38.5632,38.611,38.1808,38.38,642238.0
2016-12-13 11:00:00,48.19,48.26,48.05,48.14,478336.0,38.388,38.4437,38.2764,38.3481,478336.0
2016-12-13 12:00:00,48.14,48.48,48.13,48.44,597219.0,38.3481,38.619,38.3402,38.5871,597219.0
2016-12-13 13:00:00,48.44,48.47,48.23,48.28,538320.0,38.5871,38.611,38.4198,38.4597,538320.0
2016-12-13 14:00:00,48.28,48.32,48.17,48.21,405467.0,38.4597,38.4915,38.372,38.4039,405467.0
2016-12-13 15:00:00,48.21,48.36,48.1,48.28,957982.0,38.4039,38.5234,38.3163,38.4597,957982.0
2016-12-14 09:30:00,47.89,48.2,47.68,48.05,275145.0,38.149,38.3959,37.9817,38.2764,275145.0
2016-12-14 10:00:00,48.04,48.37,48.02,48.35,414675.0,38.2685,38.5314,38.2525,38.5154,414675.0
2016-12-14 11:00:00,48.35,48.39,48.1,48.16,444242.0,38.5154,38.5473,38.3163,38.3641,444242.0
2016-12-14 12:00:00,48.17,48.32,48.16,48.31,271710.0,38.372,38.4915,38.3641,38.4836,271710.0
2016-12-14 13:00:00,48.3,48.34,48.12,48.19,342595.0,38.4756,38.5075,38.3322,38.388,342595.0
2016-12-14 14:00:00,48.2,48.82,47.97,47.99,1834725.0,38.3959,38.8898,38.2127,38.2286,1834725.0
2016-12-14 15:00:00,48.0,48.27,47.84,48.07,1580260.0,38.2366,38.4517,38.1092,38.2924,1580260.0
2016-12-15 09:30:00,48.27,48.68,47.9,48.66,617418.0,38.4517,38.7783,38.157,38.7624,617418.0
2016-12-15 10:00:00,48.66,48.67,48.31,48.54,783998.0,38.7624,38.7703,38.4836,38.6668,783998.0
2016-12-15 11:00:00,48.55,48.83,48.54,48.77,730207.0,38.6747,38.8978,38.6668,38.85,730207.0
2016-12-15 12:00:00,48.76,48.84,48.48,48.61,511092.0,38.842,38.9058,38.619,38.7225,511092.0
2016-12-15 13:00:00,48.61,48.79,48.47,48.51,385395.0,38.7225,38.8659,38.611,38.6429,385395.0
2016-12-15 14:00:00,48.51,48.6,48.46,48.51,352645.0,38.6429,38.7146,38.603,38.6429,352645.0
2016-12-15 15:00:00,48.52,48.62,48.34,48.35,1651924.0,38.6508,38.7305,38.5075,38.5154,1651924.0
2016-12-16 09:30:00,48.62,48.62,48.17,48.26,1147093.0,38.7305,38.7305,38.372,38.4437,1147093.0
2016-12-16 10:00:00,48.27,48.39,48.11,48.37,544919.0,38.4517,38.5473,38.3242,38.5314,544919.0
2016-12-16 11:00:00,48.37,48.37,47.96,48.06,497034.0,38.5314,38.5314,38.2047,38.2844,497034.0
2016-12-16 12:00:00,48.07,48.09,47.72,47.8,443134.0,38.2924,38.3083,38.0136,38.0773,443134.0
2016-12-16 13:00:00,47.81,47.83,47.63,47.75,509616.0,38.0853,38.1012,37.9419,38.0375,509616.0
2016-12-16 14:00:00,47.75,47.76,47.6,47.73,661823.0,38.0375,38.0454,37.918,38.0215,661823.0
2016-12-16 15:00:00,47.73,47.73,47.47,47.55,1178115.0,38.0215,38.0215,37.8144,37.8781,1178115.0
2016-12-19 09:30:00,47.45,47.52,47.17,47.32,413977.0,37.7985,37.8542,37.5754,37.6949,413977.0
2016-12-19 10:00:00,47.3,47.43,47.23,47.38,547919.0,37.679,37.7826,37.6232,37.7427,547919.0
2016-12-19 11:00:00,47.38,47.45,47.05,47.06,358322.0,37.7427,37.7985,37.4798,37.4878,358322.0
2016-12-19 12:00:00,47.05,47.18,47.02,47.07,360436.0,37.4798,37.5834,37.4559,37.4958,360436.0
2016-12-19 13:00:00,47.06,47.33,47.06,47.32,386129.0,37.4878,37.7029,37.4878,37.6949,386129.0
2016-12-19 14:00:00,47.32,47.44,47.27,47.33,573232.0,37.6949,37.7905,37.6551,37.7029,573232.0
2016-12-19 15:00:00,47.33,47.36,47.26,47.29,1516128.0,37.7029,37.7268,37.6471,37.671,1516128.0
2016-12-20 09:30:00,47.71,47.88,47.49,47.64,772888.0,38.0056,38.141,37.8303,37.9498,772888.0
2016-12-20 10:00:00,47.65,47.72,47.58,47.66,893596.0,37.9578,38.0136,37.902,37.9658,893596.0
2016-12-20 11:00:00,47.66,47.76,47.61,47.69,737149.0,37.9658,38.0454,37.9259,37.9897,737149.0
2016-12-20 12:00:00,47.7,47.79,47.64,47.76,636906.0,37.9976,38.0693,37.9498,38.0454,636906.0
2016-12-20 13:00:00,47.76,47.81,47.72,47.78,391183.0,38.0454,38.0853,38.0136,38.0614,391183.0
2016-12-20 14:00:00,47.77,47.79,47.65,47.71,482266.0,38.0534,38.0693,37.9578,38.0056,482266.0
2016-12-20 15:00:00,47.7,47.74,47.65,47.69,1171545.0,37.9976,38.0295,37.9578,37.9897,1171545.0
2016-12-21 09:30:00,47.73,47.75,47.31,47.57,341306.0,38.0215,38.0375,37.687,37.8941,341306.0
2016-12-21 10:00:00,47.56,47.61,47.38,47.39,493409.0,37.8861,37.9259,37.7427,37.7507,493409.0
2016-12-21 11:00:00,47.39,47.56,47.35,47.48,382072.0,37.7507,37.8861,37.7188,37.8224,382072.0
2016-12-21 12:00:00,47.48,47.57,47.45,47.5,268587.0,37.8224,37.8941,37.7985,37.8383,268587.0
2016-12-21 13:00:00,47.5,47.52,47.44,47.45,253003.0,37.8383,37.8542,37.7905,37.7985,253003.0
2016-12-21 14:00:00,47.45,47.59,47.44,47.59,311217.0,37.7985,37.91,37.7905,37.91,311217.0
2016-12-21 15:00:00,47.59,47.66,47.53,47.55,826126.0,37.91,37.9658,37.8622,37.8781,826126.0
2016-12-22 09:30:00,47.55,47.77,47.52,47.73,286030.0,37.8781,38.0534,37.8542,38.0215,286030.0
2016-12-22 10:00:00,47.69,47.77,47.58,47.58,562905.0,37.9897,38.0534,37.902,37.902,562905.0
2016-12-22 11:00:00,47.59,47.62,47.49,47.59,586347.0,37.91,37.9339,37.8303,37.91,586347.0
2016-12-22 12:00:00,47.6,47.68,47.59,47.64,483932.0,37.918,37.9817,37.91,37.9498,483932.0
2016-12-22 13:00:00,47.64,47.77,47.61,47.75,396640.0,37.9498,38.0534,37.9259,38.0375,396640.0
2016-12-22 14:00:00,47.75,47.8,47.65,47.66,764188.0,38.0375,38.0773,37.9578,37.9658,764188.0
2016-12-22 15:00:00,47.66,47.69,47.59,47.62,987578.0,37.9658,37.9897,37.91,37.9339,987578.0
2016-12-23 09:30:00,47.61,47.69,47.45,47.47,363442.0,37.9259,37.9897,37.7985,37.8144,363442.0
2016-12-23 10:00:00,47.47,47.65,47.35,47.4,392353.0,37.8144,37.9578,37.7188,37.7587,392353.0
2016-12-23 11:00:00,47.39,47.43,47.24,47.26,530849.0,37.7507,37.7826,37.6312,37.6471,530849.0
2016-12-23 12:00:00,47.27,47.46,47.25,47.45,573074.0,37.6551,37.8064,37.6392,37.7985,573074.0
2016-12-23 13:00:00,47.45,47.6,47.4,47.56,238247.0,37.7985,37.918,37.7587,37.8861,238247.0
2016-12-23 14:00:00,47.56,47.67,47.53,47.62,192553.0,37.8861,37.9737,37.8622,37.9339,192553.0
2016-12-23 15:00:00,47.63,47.64,47.49,47.57,1117949.0,37.9419,37.9498,37.8303,37.8941,1117949.0
2016-12-27 09:30:00,47.79,47.8,47.5,47.61,291178.0,38.0693,38.0773,37.8383,37.9259,291178.0
2016-12-27 10:00:00,47.62,47.85,47.61,47.83,274006.0,37.9339,38.1171,37.9259,38.1012,274006.0
2016-12-27 11:00:00,47.83,47.86,47.63,47.66,334789.0,38.1012,38.1251,37.9419,37.9658,334789.0
2016-12-27 12:00:00,47.66,47.69,47.63,47.68,171532.0,37.9658,37.9897,37.9419,37.9817,171532.0
2016-12-27 13:00:00,47.68,47.72,47.66,47.7,165473.0,37.9817,38.0136,37.9658,37.9976,165473.0
2016-12-27 14:00:00,47.7,47.8,47.69,47.79,168009.0,37.9976,38.0773,37.9897,38.0693,168009.0
2016-12-27 15:00:00,47.78,47.82,47.71,47.73,444194.0,38.0614,38.0932,38.0056,38.0215,444194.0
2016-12-28 09:30:00,48.4,48.52,48.18,48.19,665727.0,38.5552,38.6508,38.38,38.388,665727.0
2016-12-28 10:00:00,48.18,48.36,48.14,48.29,1052215.0,38.38,38.5234,38.3481,38.4676,1052215.0
2016-12-28 11:00:00,48.29,48.38,48.26,48.28,925677.0,38.4676,38.5393,38.4437,38.4597,925677.0
2016-12-28 12:00:00,48.28,48.29,47.9,47.96,592946.0,38.4597,38.4676,38.157,38.2047,592946.0
2016-12-28 13:00:00,47.96,48.01,47.86,47.89,435572.0,38.2047,38.2446,38.1251,38.149,435572.0
2016-12-28 14:00:00,47.9,47.92,47.72,47.81,587651.0,38.157,38.1729,38.0136,38.0853,587651.0
2016-12-28 15:00:00,47.81,47.83,47.64,47.66,1084975.0,38.0853,38.1012,37.9498,37.9658,1084975.0
2016-12-29 09:30:00,47.76,47.92,47.65,47.82,682114.0,38.0454,38.1729,37.9578,38.0932,682114.0
2016-12-29 10:00:00,47.83,47.95,47.44,47.45,1084170.0,38.1012,38.1968,37.7905,37.7985,1084170.0
2016-12-29 11:00:00,47.45,47.47,47.26,47.32,943158.0,37.7985,37.8144,37.6471,37.6949,943158.0
2016-12-29 12:00:00,47.32,47.32,47.06,47.07,740389.0,37.6949,37.6949,37.4878,37.4958,740389.0
2016-12-29 13:00:00,47.06,47.19,46.97,47.16,769255.0,37.4878,37.5914,37.4161,37.5675,769255.0
2016-12-29 14:00:00,47.17,47.33,47.16,47.23,829400.0,37.5754,37.7029,37.5675,37.6232,829400.0
2016-12-29 15:00:00,47.23,47.41,47.22,47.34,1557684.0,37.6232,37.7666,37.6153,37.7109,1557684.0
2016-12-30 09:30:00,47.43,47.56,47.23,47.29,232284.0,37.7826,37.8861,37.6232,37.671,232284.0
2016-12-30 10:00:00,47.29,47.58,47.23,47.55,474552.0,37.671,37.902,37.6232,37.8781,474552.0
2016-12-30 11:00:00,47.54,47.61,47.4,47.54,263769.0,37.8702,37.9259,37.7587,37.8702,263769.0
2016-12-30 12:00:00,47.55,47.6,47.45,47.48,197328.0,37.8781,37.918,37.7985,37.8224,197328.0
2016-12-30 13:00:00,47.48,47.62,47.47,47.5,168266.0,37.8224,37.9339,37.8144,37.8383,168266.0
2016-12-30 14:00:00,47.5,47.53,47.28,47.34,306695.0,37.8383,37.8622,37.6631,37.7109,306695.0
2016-12-30 15:00:00,47.34,47.42,47.25,47.39,873890.0,37.7109,37.7746,37.6392,37.7507,873890.0
2017-01-03 09:30:00,48.02,48.64,48.0,48.46,963200.0,38.2525,38.7464,38.2366,38.603,963200.0
2017-01-03 10:00:00,48.46,48.63,48.18,48.2,950267.0,38.603,38.7385,38.38,38.3959,950267.0
2017-01-03 11:00:00,48.19,48.46,48.11,48.18,874204.0,38.388,38.603,38.3242,38.38,874204.0
2017-01-03 12:00:00,48.19,48.2,47.82,47.86,340292.0,38.388,38.3959,38.0932,38.1251,340292.0
2017-01-03 13:00:00,47.87,47.95,47.74,47.85,531118.0,38.1331,38.1968,38.0295,38.1171,531118.0
2017-01-03 14:00:00,47.85,47.91,47.7,47.79,613738.0,38.1171,38.1649,37.9976,38.0693,613738.0
2017-01-03 15:00:00,47.79,47.96,47.7,47.95,1075581.0,38.0693,38.2047,37.9976,38.1968,1075581.0
2017-01-04 09:30:00,48.25,48.41,48.13,48.2,487494.0,38.4358,38.5632,38.3402,38.3959,487494.0
2017-01-04 10:00:00,48.2,48.32,48.08,48.25,843261.0,38.3959,38.4915,38.3003,38.4358,843261.0
2017-01-04 11:00:00,48.26,48.43,48.21,48.41,671421.0,38.4437,38.5791,38.4039,38.5632,671421.0
2017-01-04 12:00:00,48.41,48.43,48.31,48.43,575882.0,38.5632,38.5791,38.4836,38.5791,575882.0
2017-01-04 13:00:00,48.43,48.54,48.33,48.51,683248.0,38.5791,38.6668,38.4995,38.6429,683248.0
2017-01-04 14:00:00,48.52,48.6,48.42,48.58,911763.0,38.6508,38.7146,38.5712,38.6986,911763.0
2017-01-04 15:00:00,48.58,48.74,48.55,48.69,2343495.0,38.6986,38.8261,38.6747,38.7863,2343495.0
2017-01-05 09:30:00,48.5,48.78,48.45,48.62,638162.0,38.6349,38.858,38.5951,38.7305,638162.0
2017-01-05 10:00:00,48.63,48.96,48.24,48.35,850726.0,38.7385,39.0013,38.4278,38.5154,850726.0
2017-01-05 11:00:00,48.35,48.39,47.58,47.7,718485.0,38.5154,38.5473,37.902,37.9976,718485.0
2017-01-05 12:00:00,47.7,47.99,47.69,47.96,339955.0,37.9976,38.2286,37.9897,38.2047,339955.0
2017-01-05 13:00:00,47.96,48.08,47.92,47.92,302764.0,38.2047,38.3003,38.1729,38.1729,302764.0
2017-01-05 14:00:00,47.93,47.99,47.86,47.89,460905.0,38.1808,38.2286,38.1251,38.149,460905.0
2017-01-05 15:00:00,47.88,48.13,47.82,48.08,1171914.0,38.141,38.3402,38.0932,38.3003,1171914.0
2017-01-06 09:30:00,47.94,48.16,47.64,48.0,542541.0,38.1888,38.3641,37.9498,38.2366,542541.0
2017-01-06 10:00:00,47.98,48.1,47.82,48.03,647318.0,38.2207,38.3163,38.0932,38.2605,647318.0
2017-01-06 11:00:00,48.04,48.44,48.01,48.4,810399.0,38.2685,38.5871,38.2446,38.5552,810399.0
2017-01-06 12:00:00,48.4,48.41,48.21,48.37,462820.0,38.5552,38.5632,38.4039,38.5314,462820.0
2017-01-06 13:00:00,48.37,48.38,48.22,48.25,343501.0,38.5314,38.5393,38.4119,38.4358,343501.0
2017-01-06 14:00:00,48.25,48.3,48.2,48.26,395790.0,38.4358,38.4756,38.3959,38.4437,395790.0
2017-01-06 15:00:00,48.26,48.29,48.17,48.17,725361.0,38.4437,38.4676,38.372,38.372,725361.0
2017-01-09 09:30:00,47.85,47.9,47.49,47.68,265663.0,38.1171,38.157,37.8303,37.9817,265663.0
2017-01-09 10:00:00,47.69,47.9,47.58,47.89,578517.0,37.9897,38.157,37.902,38.149,578517.0
2017-01-09 11:00:00,47.89,48.04,47.84,47.86,479152.0,38.149,38.2685,38.1092,38.1251,479152.0
2017-01-09 12:00:00,47.85,47.91,47.81,47.88,237293.0,38.1171,38.1649,38.0853,38.141,237293.0
2017-01-09 13:00:00,47.89,47.93,47.8,47.88,185471.0,38.149,38.1808,38.0773,38.141,185471.0
2017-01-09 14:00:00,47.89,47.91,47.68,47.71,330798.0,38.149,38.1649,37.9817,38.0056,330798.0
2017-01-09 15:00:00,47.71,47.8,47.65,47.65,823372.0,38.0056,38.0773,37.9578,37.9578,823372.0
2017-01-10 09:30:00,47.75,47.83,47.6,47.73,222982.0,38.0375,38.1012,37.918,38.0215,222982.0
2017-01-10 10:00:00,47.73,47.96,47.63,47.87,747860.0,38.0215,38.2047,37.9419,38.1331,747860.0
2017-01-10 11:00:00,47.87,48.03,47.87,47.93,341811.0,38.1331,38.2605,38.1331,38.1808,341811.0
2017-01-10 12:00:00,47.94,48.15,47.92,47.98,568372.0,38.1888,38.3561,38.1729,38.2207,568372.0
2017-01-10 13:00:00,47.98,48.0,47.68,47.73,477479.0,38.2207,38.2366,37.9817,38.0215,477479.0
2017-01-10 14:00:00,47.73,47.9,47.68,47.9,349387.0,38.0215,38.157,37.9817,38.157,349387.0
2017-01-10 15:00:00,47.9,47.96,47.7,47.72,1145436.0,38.157,38.2047,37.9976,38.0136,1145436.0
2017-01-11 09:30:00,47.64,47.65,47.35,47.62,262396.0,37.9498,37.9578,37.7188,37.9339,262396.0
2017-01-11 10:00:00,47.62,47.63,47.4,47.46,431378.0,37.9339,37.9419,37.7587,37.8064,431378.0
2017-01-11 11:00:00,47.46,47.65,47.33,47.59,572995.0,37.8064,37.9578,37.7029,37.91,572995.0
2017-01-11 12:00:00,47.58,47.63,47.38,47.5,426645.0,37.902,37.9419,37.7427,37.8383,426645.0
2017-01-11 13:00:00,47.5,47.59,47.29,47.55,432176.0,37.8383,37.91,37.671,37.8781,432176.0
2017-01-11 14:00:00,47.56,47.72,47.53,47.7,364935.0,37.8861,38.0136,37.8622,37.9976,364935.0
2017-01-11 15:00:00,47.7,48.05,47.7,48.03,968396.0,37.9976,38.2764,37.9976,38.2605,968396.0
2017-01-12 09:30:00,47.81,47.96,47.35,47.39,236077.0,38.0853,38.2047,37.7188,37.7507,236077.0
2017-01-12 10:00:00,47.39,47.43,47.16,47.16,457189.0,37.7507,37.7826,37.5675,37.5675,457189.0
2017-01-12 11:00:00,47.16,47.24,47.02,47.07,478528.0,37.5675,37.6312,37.4559,37.4958,478528.0
2017-01-12 12:00:00,47.07,47.37,47.06,47.35,622680.0,37.4958,37.7348,37.4878,37.7188,622680.0
2017-01-12 13:00:00,47.35,47.47,47.34,47.4,399741.0,37.7188,37.8144,37.7109,37.7587,399741.0
2017-01-12 14:00:00,47.41,47.51,47.39,47.49,426581.0,37.7666,37.8463,37.7507,37.8303,426581.0
2017-01-12 15:00:00,47.5,47.6,47.42,47.46,1002288.0,37.8383,37.918,37.7746,37.8064,1002288.0
2017-01-13 09:30:00,47.73,48.16,47.73,47.91,391121.0,38.0215,38.3641,38.0215,38.1649,391121.0
2017-01-13 10:00:00,47.92,48.0,47.75,47.82,756307.0,38.1729,38.2366,38.0375,38.0932,756307.0
2017-01-13 11:00:00,47.82,47.9,47.71,47.75,606492.0,38.0932,38.157,38.0056,38.0375,606492.0
2017-01-13 12:00:00,47.75,47.77,47.55,47.72,374266.0,38.0375,38.0534,37.8781,38.0136,374266.0
2017-01-13 13:00:00,47.71,47.84,47.71,47.72,405450.0,38.0056,38.1092,38.0056,38.0136,405450.0
2017-01-13 14:00:00,47.73,47.73,47.54,47.69,309070.0,38.0215,38.0215,37.8702,37.9897,309070.0
2017-01-13 15:00:00,47.69,47.85,47.65,47.75,1224090.0,37.9897,38.1171,37.9578,38.0375,1224090.0
2017-01-17 09:30:00,47.38,47.46,46.9,47.1,381224.0,37.7427,37.8064,37.3604,37.5197,381224.0
2017-01-17 10:00:00,47.1,47.35,46.92,47.09,660045.0,37.5197,37.7188,37.3763,37.5117,660045.0
2017-01-17 11:00:00,47.1,47.1,46.87,47.02,441471.0,37.5197,37.5197,37.3365,37.4559,441471.0
2017-01-17 12:00:00,47.03,47.07,46.91,46.96,269483.0,37.4639,37.4958,37.3683,37.4082,269483.0
2017-01-17 13:00:00,46.96,46.99,46.9,46.94,307739.0,37.4082,37.432,37.3604,37.3922,307739.0
2017-01-17 14:00:00,46.95,47.0,46.49,46.55,480030.0,37.4002,37.44,37.0338,37.0815,480030.0
2017-01-17 15:00:00,46.56,46.59,46.38,46.44,1581718.0,37.0895,37.1134,36.9461,36.9939,1581718.0
2017-01-18 09:30:00,46.47,46.51,45.67,45.71,814416.0,37.0178,37.0497,36.3805,36.4124,814416.0
2017-01-18 10:00:00,45.71,46.13,45.62,45.85,1201211.0,36.4124,36.747,36.3407,36.5239,1201211.0
2017-01-18 11:00:00,45.85,45.91,45.53,45.57,795716.0,36.5239,36.5717,36.269,36.3009,795716.0
2017-01-18 12:00:00,45.57,45.87,45.46,45.79,675513.0,36.3009,36.5399,36.2133,36.4761,675513.0
2017-01-18 13:00:00,45.79,46.01,45.79,45.89,641743.0,36.4761,36.6514,36.4761,36.5558,641743.0
2017-01-18 14:00:00,45.9,46.16,45.89,46.14,833449.0,36.5638,36.7709,36.5558,36.7549,833449.0
2017-01-18 15:00:00,46.13,46.41,46.11,46.23,2123969.0,36.747,36.97,36.731,36.8266,2123969.0
2017-01-19 09:30:00,46.35,46.56,44.69,45.02,1802641.0,36.9222,37.0895,35.5999,35.8628,1802641.0
2017-01-19 10:00:00,45.03,45.41,44.95,45.18,1118733.0,35.8707,36.1734,35.807,35.9902,1118733.0
2017-01-19 11:00:00,45.18,45.28,45.01,45.09,818452.0,35.9902,36.0699,35.8548,35.9185,818452.0
2017-01-19 12:00:00,45.1,45.18,44.93,45.03,828079.0,35.9265,35.9902,35.7911,35.8707,828079.0
2017-01-19 13:00:00,45.02,45.58,44.96,45.52,1038252.0,35.8628,36.3088,35.815,36.2611,1038252.0
2017-01-19 14:00:00,45.52,45.58,45.18,45.19,1315653.0,36.2611,36.3088,35.9902,35.9982,1315653.0
2017-01-19 15:00:00,45.19,45.29,44.83,44.84,3386466.0,35.9982,36.0778,35.7114,35.7194,3386466.0
2017-01-20 09:30:00,44.69,45.09,44.44,44.71,1228317.0,35.5999,35.9185,35.4007,35.6158,1228317.0
2017-01-20 10:00:00,44.72,44.76,44.61,44.71,2138992.0,35.6238,35.6556,35.5361,35.6158,2138992.0
2017-01-20 11:00:00,44.71,45.0,44.71,44.88,1492704.0,35.6158,35.8468,35.6158,35.7512,1492704.0
2017-01-20 12:00:00,44.87,44.88,44.45,44.51,1924503.0,35.7433,35.7512,35.4087,35.4565,1924503.0
2017-01-20 13:00:00,44.5,44.76,44.46,44.58,772911.0,35.4485,35.6556,35.4167,35.5123,772911.0
2017-01-20 14:00:00,44.58,44.62,44.22,44.31,1640692.0,35.5123,35.5441,35.2255,35.2972,1640692.0
2017-01-20 15:00:00,44.31,44.63,44.3,44.55,2604747.0,35.2972,35.5521,35.2892,35.4884,2604747.0
2017-01-23 09:30:00,44.41,44.76,44.41,44.5,478079.0,35.3768,35.6556,35.3768,35.4485,478079.0
2017-01-23 10:00:00,44.5,44.57,43.98,44.0,1116385.0,35.4485,35.5043,35.0343,35.0502,1116385.0
2017-01-23 11:00:00,44.0,44.07,43.85,43.96,786868.0,35.0502,35.106,34.9307,35.0184,786868.0
2017-01-23 12:00:00,43.97,44.01,43.85,43.99,397018.0,35.0263,35.0582,34.9307,35.0423,397018.0
2017-01-23 13:00:00,43.99,44.13,43.94,44.01,538842.0,35.0423,35.1538,35.0024,35.0582,538842.0
2017-01-23 14:00:00,44.01,44.09,43.95,44.01,564023.0,35.0582,35.1219,35.0104,35.0582,564023.0
2017-01-23 15:00:00,44.01,44.08,43.86,43.88,1805337.0,35.0582,35.114,34.9387,34.9546,1805337.0
2017-01-24 09:30:00,44.07,44.13,43.89,44.06,498726.0,35.106,35.1538,34.9626,35.098,498726.0
2017-01-24 10:00:00,44.06,44.24,44.02,44.13,855746.0,35.098,35.2414,35.0662,35.1538,855746.0
2017-01-24 11:00:00,44.13,44.45,44.11,44.44,702989.0,35.1538,35.4087,35.1379,35.4007,702989.0
2017-01-24 12:00:00,44.44,44.58,44.43,44.54,468386.0,35.4007,35.5123,35.3928,35.4804,468386.0
2017-01-24 13:00:00,44.54,44.79,44.52,44.75,635986.0,35.4804,35.6795,35.4645,35.6477,635986.0
2017-01-24 14:00:00,44.75,44.83,44.63,44.74,787263.0,35.6477,35.7114,35.5521,35.6397,787263.0
2017-01-24 15:00:00,44.74,44.82,44.6,44.62,1367608.0,35.6397,35.7034,35.5282,35.5441,1367608.0
2017-01-25 09:30:00,45.05,45.22,44.57,44.78,792820.0,35.8867,36.0221,35.5043,35.6716,792820.0
2017-01-25 10:00:00,44.78,44.81,44.4,44.81,1009493.0,35.6716,35.6955,35.3689,35.6955,1009493.0
2017-01-25 11:00:00,44.8,44.95,44.63,44.87,966367.0,35.6875,35.807,35.5521,35.7433,966367.0
2017-01-25 12:00:00,44.87,45.02,44.85,44.9,557777.0,35.7433,35.8628,35.7273,35.7672,557777.0
2017-01-25 13:00:00,44.9,45.0,44.81,44.89,589640.0,35.7672,35.8468,35.6955,35.7592,589640.0
2017-01-25 14:00:00,44.88,44.99,44.81,44.93,998596.0,35.7512,35.8389,35.6955,35.7911,998596.0
2017-01-25 15:00:00,44.92,44.99,44.87,44.91,1659390.0,35.7831,35.8389,35.7433,35.7751,1659390.0
2017-01-26 09:30:00,45.05,45.14,44.88,45.08,491219.0,35.8867,35.9583,35.7512,35.9106,491219.0
2017-01-26 10:00:00,45.08,45.18,44.93,45.01,1087895.0,35.9106,35.9902,35.7911,35.8548,1087895.0
2017-01-26 11:00:00,45.0,45.14,44.83,44.91,770666.0,35.8468,35.9583,35.7114,35.7751,770666.0
2017-01-26 12:00:00,44.91,44.99,44.78,44.87,712952.0,35.7751,35.8389,35.6716,35.7433,712952.0
2017-01-26 13:00:00,44.87,44.9,44.74,44.89,576644.0,35.7433,35.7672,35.6397,35.7592,576644.0
2017-01-26 14:00:00,44.89,45.02,44.84,44.96,786045.0,35.7592,35.8628,35.7194,35.815,786045.0
2017-01-26 15:00:00,44.96,44.98,44.81,44.97,1284790.0,35.815,35.8309,35.6955,35.8229,1284790.0
2017-01-27 09:30:00,44.83,44.96,44.48,44.51,480065.0,35.8629,35.9669,35.5829,35.6069,480065.0
2017-01-27 10:00:00,44.51,44.8,44.5,44.63,807233.0,35.6069,35.8389,35.5989,35.7029,807233.0
2017-01-27 11:00:00,44.63,44.89,44.61,44.87,813547.0,35.7029,35.9109,35.6869,35.8949,813547.0
2017-01-27 12:00:00,44.88,44.89,44.69,44.74,650172.0,35.9029,35.9109,35.7509,35.7909,650172.0
2017-01-27 13:00:00,44.75,44.83,44.7,44.76,552377.0,35.7989,35.8629,35.7589,35.8069,552377.0
2017-01-27 14:00:00,44.77,44.84,44.73,44.8,638119.0,35.8149,35.8709,35.7829,35.8389,638119.0
2017-01-27 15:00:00,44.81,44.85,44.68,44.77,1175123.0,35.8469,35.8789,35.7429,35.8149,1175123.0
2017-01-30 09:30:00,44.51,44.62,44.33,44.41,509712.0,35.6069,35.6949,35.4629,35.5269,509712.0
2017-01-30 10:00:00,44.41,44.48,44.23,44.33,991144.0,35.5269,35.5829,35.3829,35.4629,991144.0
2017-01-30 11:00:00,44.33,44.57,44.3,44.52,816004.0,35.4629,35.6549,35.4389,35.6149,816004.0
2017-01-30 12:00:00,44.52,44.53,44.4,44.43,612236.0,35.6149,35.6229,35.5189,35.5429,612236.0
2017-01-30 13:00:00,44.43,44.51,44.36,44.43,540451.0,35.5429,35.6069,35.4869,35.5429,540451.0
2017-01-30 14:00:00,44.43,44.65,44.43,44.65,450915.0,35.5429,35.7189,35.5429,35.7189,450915.0
2017-01-30 15:00:00,44.65,44.69,44.47,44.66,1609236.0,35.7189,35.7509,35.5749,35.7269,1609236.0
2017-01-31 09:30:00,44.54,44.86,44.49,44.66,324803.0,35.6309,35.8869,35.5909,35.7269,324803.0
2017-01-31 10:00:00,44.66,44.75,44.42,44.53,765875.0,35.7269,35.7989,35.5349,35.6229,765875.0
2017-01-31 11:00:00,44.52,44.57,44.4,44.46,776518.0,35.6149,35.6549,35.5189,35.5669,776518.0
2017-01-31 12:00:00,44.47,44.62,44.45,44.59,487537.0,35.5749,35.6949,35.5589,35.6709,487537.0
2017-01-31 13:00:00,44.59,44.6,44.44,44.48,538562.0,35.6709,35.6789,35.5509,35.5829,538562.0
2017-01-31 14:00:00,44.49,44.67,44.42,44.66,677322.0,35.5909,35.7349,35.5349,35.7269,677322.0
2017-01-31 15:00:00,44.67,44.85,44.67,44.73,1574641.0,35.7349,35.8789,35.7349,35.7829,1574641.0
2017-02-01 09:30:00,45.07,45.21,44.99,45.01,621770.0,36.0549,36.1669,35.9909,36.0069,621770.0
2017-02-01 10:00:00,45.01,45.18,44.9,44.93,1428597.0,36.0069,36.1429,35.9189,35.9429,1428597.0
2017-02-01 11:00:00,44.94,45.2,44.9,45.13,1687820.0,35.9509,36.1589,35.9189,36.1029,1687820.0
2017-02-01 12:00:00,45.14,45.39,45.07,45.3,1172263.0,36.1109,36.3109,36.0549,36.2389,1172263.0
2017-02-01 13:00:00,45.29,45.36,45.19,45.25,705362.0,36.2309,36.2869,36.1509,36.1989,705362.0
2017-02-01 14:00:00,45.25,45.36,44.91,44.98,1247254.0,36.1989,36.2869,35.9269,35.9829,1247254.0
2017-02-01 15:00:00,44.98,45.19,44.97,45.02,1394860.0,35.9829,36.1509,35.9749,36.0149,1394860.0
2017-02-02 09:30:00,44.65,44.82,44.5,44.79,441478.0,35.7189,35.8549,35.5989,35.8309,441478.0
2017-02-02 10:00:00,44.8,45.07,44.68,45.06,861365.0,35.8389,36.0549,35.7429,36.0469,861365.0
2017-02-02 11:00:00,45.06,45.09,44.63,44.63,803417.0,36.0469,36.0709,35.7029,35.7029,803417.0
2017-02-02 12:00:00,44.64,44.87,44.63,44.85,457479.0,35.7109,35.8949,35.7029,35.8789,457479.0
2017-02-02 13:00:00,44.86,44.86,44.68,44.79,373793.0,35.8869,35.8869,35.7429,35.8309,373793.0
2017-02-02 14:00:00,44.79,44.8,44.59,44.7,493905.0,35.8309,35.8389,35.6709,35.7589,493905.0
2017-02-02 15:00:00,44.71,44.89,44.69,44.79,1182902.0,35.7669,35.9109,35.7509,35.8309,1182902.0
2017-02-03 09:30:00,45.43,45.5,45.18,45.44,518013.0,36.3429,36.3989,36.1429,36.3509,518013.0
2017-02-03 10:00:00,45.43,45.75,45.38,45.73,1116315.0,36.3429,36.5989,36.3029,36.5829,1116315.0
2017-02-03 11:00:00,45.74,45.88,45.63,45.76,1017733.0,36.5909,36.7029,36.5029,36.6069,1017733.0
2017-02-03 12:00:00,45.76,45.8,45.65,45.79,694400.0,36.6069,36.6389,36.5189,36.6309,694400.0
2017-02-03 13:00:00,45.79,45.92,45.74,45.77,732203.0,36.6309,36.7349,36.5909,36.6149,732203.0
2017-02-03 14:00:00,45.77,45.8,45.64,45.66,597897.0,36.6149,36.6389,36.5109,36.5269,597897.0
2017-02-03 15:00:00,45.65,45.76,45.64,45.66,1491002.0,36.5189,36.6069,36.5109,36.5269,1491002.0
2017-02-06 09:30:00,45.34,45.94,45.3,45.86,331433.0,36.2709,36.7509,36.2389,36.6869,331433.0
2017-02-06 10:00:00,45.85,45.95,45.77,45.8,531990.0,36.6789,36.7589,36.6149,36.6389,531990.0
2017-02-06 11:00:00,45.79,45.86,45.74,45.78,410036.0,36.6309,36.6869,36.5909,36.6229,410036.0
2017-02-06 12:00:00,45.78,45.87,45.73,45.75,426308.0,36.6229,36.6949,36.5829,36.5989,426308.0
2017-02-06 13:00:00,45.75,45.79,45.67,45.79,370023.0,36.5989,36.6309,36.5349,36.6309,370023.0
2017-02-06 14:00:00,45.79,45.8,45.65,45.68,404063.0,36.6309,36.6389,36.5189,36.5429,404063.0
2017-02-06 15:00:00,45.67,45.74,45.63,45.67,820477.0,36.5349,36.5909,36.5029,36.5349,820477.0
2017-02-07 09:30:00,45.87,45.93,45.68,45.78,218260.0,36.6949,36.7429,36.5429,36.6229,218260.0
2017-02-07 10:00:00,45.79,45.81,45.51,45.69,399887.0,36.6309,36.6469,36.4069,36.5509,399887.0
2017-02-07 11:00:00,45.69,45.74,45.58,45.58,386851.0,36.5509,36.5909,36.4629,36.4629,386851.0
2017-02-07 12:00:00,45.59,45.65,45.43,45.44,349079.0,36.4709,36.5189,36.3429,36.3509,349079.0
2017-02-07 13:00:00,45.44,45.5,45.34,45.46,392191.0,36.3509,36.3989,36.2709,36.3669,392191.0
2017-02-07 14:00:00,45.46,45.47,45.36,45.4,206301.0,36.3669,36.3749,36.2869,36.3189,206301.0
2017-02-07 15:00:00,45.4,45.47,45.39,45.44,932815.0,36.3189,36.3749,36.3109,36.3509,932815.0
2017-02-08 09:30:00,45.2,45.33,44.91,45.03,428333.0,36.1589,36.2629,35.9269,36.0229,428333.0
2017-02-08 10:00:00,45.02,45.14,45.0,45.11,509257.0,36.0149,36.1109,35.9989,36.0869,509257.0
2017-02-08 11:00:00,45.11,45.22,44.93,44.94,413594.0,36.0869,36.1749,35.9429,35.9509,413594.0
2017-02-08 12:00:00,44.94,45.03,44.92,44.93,357832.0,35.9509,36.0229,35.9349,35.9429,357832.0
2017-02-08 13:00:00,44.93,45.15,44.92,45.09,478862.0,35.9429,36.1189,35.9349,36.0709,478862.0
2017-02-08 14:00:00,45.09,45.14,45.04,45.13,517194.0,36.0709,36.1109,36.0309,36.1029,517194.0
2017-02-08 15:00:00,45.13,45.15,45.05,45.13,962066.0,36.1029,36.1189,36.0389,36.1029,962066.0
2017-02-09 09:30:00,45.31,45.4,45.19,45.27,302982.0,36.2469,36.3189,36.1509,36.2149,302982.0
2017-02-09 10:00:00,45.27,45.62,45.22,45.58,663950.0,36.2149,36.4949,36.1749,36.4629,663950.0
2017-02-09 11:00:00,45.59,45.64,45.54,45.57,454022.0,36.4709,36.5109,36.4309,36.4549,454022.0
2017-02-09 12:00:00,45.59,45.63,45.46,45.54,344465.0,36.4709,36.5029,36.3669,36.4309,344465.0
2017-02-09 13:00:00,45.54,45.57,45.43,45.56,316198.0,36.4309,36.4549,36.3429,36.4469,316198.0
2017-02-09 14:00:00,45.57,45.6,45.48,45.53,392097.0,36.4549,36.4789,36.3829,36.4229,392097.0
2017-02-09 15:00:00,45.53,45.59,45.49,45.49,1030297.0,36.4229,36.4709,36.3909,36.3909,1030297.0
2017-02-10 09:30:00,45.55,45.69,45.45,45.54,214361.0,36.4389,36.5509,36.3589,36.4309,214361.0
2017-02-10 10:00:00,45.54,45.68,45.49,45.55,580529.0,36.4309,36.5429,36.3909,36.4389,580529.0
2017-02-10 11:00:00,45.54,45.56,45.42,45.46,447447.0,36.4309,36.4469,36.3349,36.3669,447447.0
2017-02-10 12:00:00,45.46,45.55,45.43,45.44,409160.0,36.3669,36.4389,36.3429,36.3509,409160.0
2017-02-10 13:00:00,45.44,45.72,45.44,45.61,503470.0,36.3509,36.5749,36.3509,36.4869,503470.0
2017-02-10 14:00:00,45.61,45.68,45.52,45.55,304791.0,36.4869,36.5429,36.4149,36.4389,304791.0
2017-02-10 15:00:00,45.55,45.62,45.51,45.55,848684.0,36.4389,36.4949,36.4069,36.4389,848684.0
2017-02-13 09:30:00,45.9,46.17,45.88,46.07,305596.0,36.7189,36.9349,36.7029,36.8549,305596.0
2017-02-13 10:00:00,46.07,46.1,46.0,46.05,524468.0,36.8549,36.8789,36.7989,36.8389,524468.0
2017-02-13 11:00:00,46.05,46.07,45.93,45.95,409619.0,36.8389,36.8549,36.7429,36.7589,409619.0
2017-02-13 12:00:00,45.94,46.1,45.94,46.1,376145.0,36.7509,36.8789,36.7509,36.8789,376145.0
2017-02-13 13:00:00,46.1,46.25,46.08,46.18,538222.0,36.8789,36.9989,36.8629,36.9429,538222.0
2017-02-13 14:00:00,46.18,46.18,46.06,46.16,398841.0,36.9429,36.9429,36.8469,36.9269,398841.0
2017-02-13 15:00:00,46.15,46.27,46.12,46.13,1146052.0,36.9189,37.0149,36.8949,36.9029,1146052.0
2017-02-14 09:30:00,46.13,46.3,46.1,46.16,218671.0,36.9029,37.0389,36.8789,36.9269,218671.0
2017-02-14 10:00:00,46.15,46.66,46.14,46.62,762784.0,36.9189,37.3269,36.9109,37.2949,762784.0
2017-02-14 11:00:00,46.61,46.67,46.46,46.58,545112.0,37.2869,37.3349,37.1669,37.2629,545112.0
2017-02-14 12:00:00,46.58,46.68,46.53,46.65,510832.0,37.2629,37.3429,37.2229,37.3189,510832.0
2017-02-14 13:00:00,46.64,46.75,46.62,46.72,435212.0,37.3109,37.3989,37.2949,37.3749,435212.0
2017-02-14 14:00:00,46.71,46.85,46.7,46.82,650132.0,37.3669,37.4789,37.3589,37.4549,650132.0
2017-02-14 15:00:00,46.82,46.86,46.74,46.81,932775.0,37.4549,37.4869,37.3909,37.4469,932775.0
2017-02-15 09:30:00,47.02,47.14,46.8,47.09,418446.0,37.6149,37.7109,37.4389,37.6709,418446.0
2017-02-15 10:00:00,47.09,47.37,46.91,47.37,537008.0,37.6709,37.8949,37.5269,37.8949,537008.0
2017-02-15 11:00:00,47.36,47.5,47.3,47.39,727827.0,37.8869,37.9989,37.8389,37.9109,727827.0
2017-02-15 12:00:00,47.39,47.45,47.29,47.33,428869.0,37.9109,37.9589,37.8309,37.8629,428869.0
2017-02-15 13:00:00,47.33,47.48,47.28,47.42,405367.0,37.8629,37.9829,37.8229,37.9349,405367.0
2017-02-15 14:00:00,47.43,47.49,47.33,47.38,673658.0,37.9429,37.9909,37.8629,37.9029,673658.0
2017-02-15 15:00:00,47.38,47.53,47.38,47.43,1000407.0,37.9029,38.0229,37.9029,37.9429,1000407.0
2017-02-16 09:30:00,47.36,47.47,47.2,47.27,196202.0,37.8869,37.9749,37.7589,37.8149,196202.0
2017-02-16 10:00:00,47.26,47.35,47.02,47.15,574706.0,37.8069,37.8789,37.6149,37.7189,574706.0
2017-02-16 11:00:00,47.15,47.23,47.02,47.17,355928.0,37.7189,37.7829,37.6149,37.7349,355928.0
2017-02-16 12:00:00,47.18,47.19,46.99,47.01,284427.0,37.7429,37.7509,37.5909,37.6069,284427.0
2017-02-16 13:00:00,47.01,47.05,46.93,47.03,322662.0,37.6069,37.6389,37.5429,37.6229,322662.0
2017-02-16 14:00:00,47.04,47.06,46.91,47.04,311486.0,37.6309,37.6469,37.5269,37.6309,311486.0
2017-02-16 15:00:00,47.04,47.11,46.99,47.08,755430.0,37.6309,37.6869,37.5909,37.6629,755430.0
2017-02-17 09:30:00,46.71,46.78,46.46,46.71,581150.0,37.3669,37.4229,37.1669,37.3669,581150.0
2017-02-17 10:00:00,46.71,46.91,46.68,46.88,455503.0,37.3669,37.5269,37.3429,37.5029,455503.0
2017-02-17 11:00:00,46.88,47.02,46.84,47.02,350917.0,37.5029,37.6149,37.4709,37.6149,350917.0
2017-02-17 12:00:00,47.02,47.1,46.99,47.01,236226.0,37.6149,37.6789,37.5909,37.6069,236226.0
2017-02-17 13:00:00,47.01,47.05,46.94,47.05,236024.0,37.6069,37.6389,37.5509,37.6389,236024.0
2017-02-17 14:00:00,47.05,47.15,47.03,47.09,261123.0,37.6389,37.7189,37.6229,37.6709,261123.0
2017-02-17 15:00:00,47.09,47.14,47.07,47.13,630874.0,37.6709,37.7109,37.6549,37.7029,630874.0
2017-02-21 09:30:00,47.25,47.61,47.23,47.51,514334.0,37.7989,38.0869,37.7829,38.0069,514334.0
2017-02-21 10:00:00,47.51,47.59,47.47,47.47,542578.0,38.0069,38.0709,37.9749,37.9749,542578.0
2017-02-21 11:00:00,47.47,47.57,47.43,47.55,657300.0,37.9749,38.0549,37.9429,38.0389,657300.0
2017-02-21 12:00:00,47.55,47.64,47.44,47.47,460398.0,38.0389,38.1109,37.9509,37.9749,460398.0
2017-02-21 13:00:00,47.46,47.47,47.35,47.39,261221.0,37.9669,37.9749,37.8789,37.9109,261221.0
2017-02-21 14:00:00,47.4,47.55,47.38,47.52,388700.0,37.9189,38.0389,37.9029,38.0149,388700.0
2017-02-21 15:00:00,47.51,47.54,47.42,47.49,875516.0,38.0069,38.0309,37.9349,37.9909,875516.0
2017-02-22 09:30:00,47.27,47.41,47.08,47.34,495757.0,37.8149,37.9269,37.6629,37.8709,495757.0
2017-02-22 10:00:00,47.34,47.48,47.28,47.34,469750.0,37.8709,37.9829,37.8229,37.8709,469750.0
2017-02-22 11:00:00,47.34,47.38,47.27,47.29,479735.0,37.8709,37.9029,37.8149,37.8309,479735.0
2017-02-22 12:00:00,47.29,47.41,47.27,47.41,333717.0,37.8309,37.9269,37.8149,37.9269,333717.0
2017-02-22 13:00:00,47.41,47.5,47.39,47.49,228594.0,37.9269,37.9989,37.9109,37.9909,228594.0
2017-02-22 14:00:00,47.5,47.55,47.26,47.35,394692.0,37.9989,38.0389,37.8069,37.8789,394692.0
2017-02-22 15:00:00,47.35,47.42,47.28,47.29,734926.0,37.8789,37.9349,37.8229,37.8309,734926.0
2017-02-23 09:30:00,47.31,47.39,47.21,47.36,253654.0,37.8469,37.9109,37.7669,37.8869,253654.0
2017-02-23 10:00:00,47.37,47.38,47.05,47.14,494786.0,37.8949,37.9029,37.6389,37.7109,494786.0
2017-02-23 11:00:00,47.14,47.18,47.01,47.08,563368.0,37.7109,37.7429,37.6069,37.6629,563368.0
2017-02-23 12:00:00,47.09,47.23,47.07,47.19,431400.0,37.6709,37.7829,37.6549,37.7509,431400.0
2017-02-23 13:00:00,47.19,47.29,47.16,47.29,269098.0,37.7509,37.8309,37.7269,37.8309,269098.0
2017-02-23 14:00:00,47.29,47.29,47.17,47.23,394585.0,37.8309,37.8309,37.7349,37.7829,394585.0
2017-02-23 15:00:00,47.23,47.34,47.22,47.34,682680.0,37.7829,37.8709,37.7749,37.8709,682680.0
2017-02-24 09:30:00,46.91,47.05,46.71,46.96,267240.0,37.5269,37.6389,37.3669,37.5669,267240.0
2017-02-24 10:00:00,46.96,47.01,46.81,46.89,610083.0,37.5669,37.6069,37.4469,37.5109,610083.0
2017-02-24 11:00:00,46.9,47.01,46.84,46.9,463366.0,37.5189,37.6069,37.4709,37.5189,463366.0
2017-02-24 12:00:00,46.9,47.0,46.88,46.97,281539.0,37.5189,37.5989,37.5029,37.5749,281539.0
2017-02-24 13:00:00,46.97,46.99,46.83,46.92,265983.0,37.5749,37.5909,37.4629,37.5349,265983.0
2017-02-24 14:00:00,46.93,46.93,46.84,46.87,415696.0,37.5429,37.5429,37.4709,37.4949,415696.0
2017-02-24 15:00:00,46.86,47.1,46.83,47.09,922869.0,37.4869,37.6789,37.4629,37.6709,922869.0
2017-02-27 09:30:00,47.03,47.29,47.02,47.21,438484.0,37.6229,37.8309,37.6149,37.7669,438484.0
2017-02-27 10:00:00,47.22,47.36,47.12,47.26,523058.0,37.7749,37.8869,37.6949,37.8069,523058.0
2017-02-27 11:00:00,47.26,47.3,47.07,47.09,459556.0,37.8069,37.8389,37.6549,37.6709,459556.0
2017-02-27 12:00:00,47.09,47.19,47.07,47.13,337290.0,37.6709,37.7509,37.6549,37.7029,337290.0
2017-02-27 13:00:00,47.12,47.25,47.11,47.19,522033.0,37.6949,37.7989,37.6869,37.7509,522033.0
2017-02-27 14:00:00,47.19,47.23,47.11,47.12,322894.0,37.7509,37.7829,37.6869,37.6949,322894.0
2017-02-27 15:00:00,47.12,47.17,47.08,47.11,614610.0,37.6949,37.7349,37.6629,37.6869,614610.0
2017-02-28 09:30:00,46.97,47.13,46.9,47.02,602041.0,37.5749,37.7029,37.5189,37.6149,602041.0
2017-02-28 10:00:00,47.0,47.09,46.82,46.97,696092.0,37.5989,37.6709,37.4549,37.5749,696092.0
2017-02-28 11:00:00,46.96,46.97,46.77,46.78,564994.0,37.5669,37.5749,37.4149,37.4229,564994.0
2017-02-28 12:00:00,46.79,46.84,46.68,46.84,619740.0,37.4309,37.4709,37.3429,37.4709,619740.0
2017-02-28 13:00:00,46.84,47.04,46.83,47.04,435025.0,37.4709,37.6309,37.4629,37.6309,435025.0
2017-02-28 14:00:00,47.04,47.11,46.97,47.1,496835.0,37.6309,37.6869,37.5749,37.6789,496835.0
2017-02-28 15:00:00,47.1,47.19,47.04,47.15,1334910.0,37.6789,37.7509,37.6309,37.7189,1334910.0
2017-03-01 09:30:00,47.98,48.46,47.88,48.44,1294817.0,38.3828,38.7668,38.3029,38.7508,1294817.0
2017-03-01 10:00:00,48.44,48.53,48.34,48.46,1581055.0,38.7508,38.8228,38.6708,38.7668,1581055.0
2017-03-01 11:00:00,48.45,48.51,48.4,48.46,861426.0,38.7588,38.8068,38.7188,38.7668,861426.0
2017-03-01 12:00:00,48.47,48.59,48.46,48.57,758800.0,38.7748,38.8708,38.7668,38.8548,758800.0
2017-03-01 13:00:00,48.57,48.73,48.49,48.66,659585.0,38.8548,38.9828,38.7908,38.9268,659585.0
2017-03-01 14:00:00,48.66,48.79,48.64,48.72,743831.0,38.9268,39.0308,38.9108,38.9748,743831.0
2017-03-01 15:00:00,48.72,48.72,48.42,48.47,1670947.0,38.9748,38.9748,38.7348,38.7748,1670947.0
2017-03-02 09:30:00,48.51,48.51,48.05,48.19,432277.0,38.8068,38.8068,38.4388,38.5508,432277.0
2017-03-02 10:00:00,48.19,48.19,47.83,47.88,620889.0,38.5508,38.5508,38.2629,38.3029,620889.0
2017-03-02 11:00:00,47.88,47.89,47.67,47.8,530878.0,38.3029,38.3108,38.1349,38.2389,530878.0
2017-03-02 12:00:00,47.8,47.96,47.76,47.95,591508.0,38.2389,38.3668,38.2069,38.3588,591508.0
2017-03-02 13:00:00,47.95,47.99,47.9,47.95,422975.0,38.3588,38.3908,38.3188,38.3588,422975.0
2017-03-02 14:00:00,47.96,48.01,47.85,47.95,585083.0,38.3668,38.4068,38.2789,38.3588,585083.0
2017-03-02 15:00:00,47.95,48.03,47.91,47.98,1943305.0,38.3588,38.4228,38.3268,38.3828,1943305.0
2017-03-03 09:30:00,47.83,48.06,47.75,47.95,773560.0,38.2629,38.4468,38.1989,38.3588,773560.0
2017-03-03 10:00:00,47.95,48.12,47.91,47.97,661947.0,38.3588,38.4948,38.3268,38.3748,661947.0
2017-03-03 11:00:00,47.96,48.03,47.94,48.02,602009.0,38.3668,38.4228,38.3508,38.4148,602009.0
2017-03-03 12:00:00,48.02,48.16,48.0,48.07,441848.0,38.4148,38.5268,38.3988,38.4548,441848.0
2017-03-03 13:00:00,48.07,48.22,48.06,48.14,675738.0,38.4548,38.5748,38.4468,38.5108,675738.0
2017-03-03 14:00:00,48.14,48.15,48.0,48.07,530947.0,38.5108,38.5188,38.3988,38.4548,530947.0
2017-03-03 15:00:00,48.07,48.08,47.89,47.93,1688588.0,38.4548,38.4628,38.3108,38.3428,1688588.0
2017-03-06 09:30:00,47.74,47.8,47.61,47.73,493030.0,38.1909,38.2389,38.0869,38.1829,493030.0
2017-03-06 10:00:00,47.73,47.78,47.55,47.57,671321.0,38.1829,38.2229,38.0389,38.0549,671321.0
2017-03-06 11:00:00,47.57,47.66,47.53,47.55,452325.0,38.0549,38.1269,38.0229,38.0389,452325.0
2017-03-06 12:00:00,47.55,47.64,47.54,47.6,370831.0,38.0389,38.1109,38.0309,38.0789,370831.0
2017-03-06 13:00:00,47.59,47.83,47.59,47.76,374371.0,38.0709,38.2629,38.0709,38.2069,374371.0
2017-03-06 14:00:00,47.76,47.84,47.75,47.8,257613.0,38.2069,38.2709,38.1989,38.2389,257613.0
2017-03-06 15:00:00,47.81,47.93,47.79,47.91,984752.0,38.2469,38.3428,38.2309,38.3268,984752.0
2017-03-07 09:30:00,47.9,47.99,47.61,47.75,252828.0,38.3188,38.3908,38.0869,38.1989,252828.0
2017-03-07 10:00:00,47.75,47.91,47.73,47.87,473728.0,38.1989,38.3268,38.1829,38.2949,473728.0
2017-03-07 11:00:00,47.87,47.95,47.74,47.75,435757.0,38.2949,38.3588,38.1909,38.1989,435757.0
2017-03-07 12:00:00,47.75,47.88,47.73,47.85,401470.0,38.1989,38.3029,38.1829,38.2789,401470.0
2017-03-07 13:00:00,47.85,47.91,47.78,47.79,321613.0,38.2789,38.3268,38.2229,38.2309,321613.0
2017-03-07 14:00:00,47.79,47.89,47.77,47.84,322061.0,38.2309,38.3108,38.2149,38.2709,322061.0
2017-03-07 15:00:00,47.84,47.88,47.59,47.65,836252.0,38.2709,38.3029,38.0709,38.1189,836252.0
2017-03-08 09:30:00,48.24,48.45,48.16,48.4,512937.0,38.5908,38.7588,38.5268,38.7188,512937.0
2017-03-08 10:00:00,48.4,48.42,48.13,48.14,728976.0,38.7188,38.7348,38.5028,38.5108,728976.0
2017-03-08 11:00:00,48.15,48.16,47.96,48.01,539908.0,38.5188,38.5268,38.3668,38.4068,539908.0
2017-03-08 12:00:00,48.01,48.27,47.99,48.23,329572.0,38.4068,38.6148,38.3908,38.5828,329572.0
2017-03-08 13:00:00,48.22,48.27,48.15,48.22,426978.0,38.5748,38.6148,38.5188,38.5748,426978.0
2017-03-08 14:00:00,48.22,48.27,48.07,48.25,587496.0,38.5748,38.6148,38.4548,38.5988,587496.0
2017-03-08 15:00:00,48.26,48.33,48.16,48.2,1307758.0,38.6068,38.6628,38.5268,38.5588,1307758.0
2017-03-09 09:30:00,48.26,48.43,48.15,48.35,282013.0,38.6068,38.7428,38.5188,38.6788,282013.0
2017-03-09 10:00:00,48.36,48.47,48.04,48.14,1021460.0,38.6868,38.7748,38.4308,38.5108,1021460.0
2017-03-09 11:00:00,48.14,48.3,48.12,48.2,285053.0,38.5108,38.6388,38.4948,38.5588,285053.0
2017-03-09 12:00:00,48.21,48.25,48.09,48.16,288853.0,38.5668,38.5988,38.4708,38.5268,288853.0
2017-03-09 13:00:00,48.16,48.21,47.99,48.02,431203.0,38.5268,38.5668,38.3908,38.4148,431203.0
2017-03-09 14:00:00,48.02,48.05,47.8,47.9,428344.0,38.4148,38.4388,38.2389,38.3188,428344.0
2017-03-09 15:00:00,47.91,48.0,47.87,47.93,1021336.0,38.3268,38.3988,38.2949,38.3428,1021336.0
2017-03-10 09:30:00,48.28,48.33,48.07,48.27,229160.0,38.6228,38.6628,38.4548,38.6148,229160.0
2017-03-10 10:00:00,48.27,48.36,48.14,48.15,337978.0,38.6148,38.6868,38.5108,38.5188,337978.0
2017-03-10 11:00:00,48.15,48.23,48.05,48.07,453271.0,38.5188,38.5828,38.4388,38.4548,453271.0
2017-03-10 12:00:00,48.08,48.08,47.88,47.94,288637.0,38.4628,38.4628,38.3029,38.3508,288637.0
2017-03-10 13:00:00,47.94,47.95,47.76,47.89,224419.0,38.3508,38.3588,38.2069,38.3108,224419.0
2017-03-10 14:00:00,47.89,48.03,47.83,48.0,319017.0,38.3108,38.4228,38.2629,38.3988,319017.0
2017-03-10 15:00:00,48.01,48.17,48.01,48.17,888965.0,38.4068,38.5348,38.4068,38.5348,888965.0
2017-03-13 09:30:00,48.27,48.45,48.13,48.21,346273.0,38.6148,38.7588,38.5028,38.5668,346273.0
2017-03-13 10:00:00,48.21,48.53,48.2,48.52,459879.0,38.5668,38.8228,38.5588,38.8148,459879.0
2017-03-13 11:00:00,48.51,48.53,48.34,48.4,566025.0,38.8068,38.8228,38.6708,38.7188,566025.0
2017-03-13 12:00:00,48.4,48.44,48.25,48.4,444346.0,38.7188,38.7508,38.5988,38.7188,444346.0
2017-03-13 13:00:00,48.4,48.44,48.37,48.43,246823.0,38.7188,38.7508,38.6948,38.7428,246823.0
2017-03-13 14:00:00,48.43,48.46,48.38,48.46,258951.0,38.7428,38.7668,38.7028,38.7668,258951.0
2017-03-13 15:00:00,48.46,48.47,48.31,48.35,948556.0,38.7668,38.7748,38.6468,38.6788,948556.0
2017-03-14 09:30:00,48.2,48.23,47.99,48.04,300314.0,38.5588,38.5828,38.3908,38.4308,300314.0
2017-03-14 10:00:00,48.04,48.05,47.81,48.05,777583.0,38.4308,38.4388,38.2469,38.4388,777583.0
2017-03-14 11:00:00,48.04,48.15,47.94,48.14,492451.0,38.4308,38.5188,38.3508,38.5108,492451.0
2017-03-14 12:00:00,48.15,48.17,48.01,48.11,290541.0,38.5188,38.5348,38.4068,38.4868,290541.0
2017-03-14 13:00:00,48.11,48.3,48.11,48.21,214908.0,38.4868,38.6388,38.4868,38.5668,214908.0
2017-03-14 14:00:00,48.22,48.27,48.16,48.22,287935.0,38.5748,38.6148,38.5268,38.5748,287935.0
2017-03-14 15:00:00,48.22,48.38,48.22,48.26,653731.0,38.5748,38.7028,38.5748,38.6068,653731.0
2017-03-15 09:30:00,48.46,48.53,48.32,48.46,510342.0,38.7668,38.8228,38.6548,38.7668,510342.0
2017-03-15 10:00:00,48.46,48.64,48.41,48.59,588318.0,38.7668,38.9108,38.7268,38.8708,588318.0
2017-03-15 11:00:00,48.59,48.67,48.51,48.52,197149.0,38.8708,38.9348,38.8068,38.8148,197149.0
2017-03-15 12:00:00,48.53,48.75,48.52,48.68,432900.0,38.8228,38.9988,38.8148,38.9428,432900.0
2017-03-15 13:00:00,48.67,48.71,48.58,48.7,296290.0,38.9348,38.9668,38.8628,38.9588,296290.0
2017-03-15 14:00:00,48.71,48.75,48.31,48.33,985104.0,38.9668,38.9988,38.6468,38.6628,985104.0
2017-03-15 15:00:00,48.32,48.42,48.21,48.31,905656.0,38.6548,38.7348,38.5668,38.6468,905656.0
2017-03-16 09:30:00,48.45,48.64,48.34,48.55,279546.0,38.7588,38.9108,38.6708,38.8388,279546.0
2017-03-16 10:00:00,48.53,48.74,48.53,48.64,702022.0,38.8228,38.9908,38.8228,38.9108,702022.0
2017-03-16 11:00:00,48.64,48.65,48.38,48.51,364029.0,38.9108,38.9188,38.7028,38.8068,364029.0
2017-03-16 12:00:00,48.5,48.54,48.42,48.53,292865.0,38.7988,38.8308,38.7348,38.8228,292865.0
2017-03-16 13:00:00,48.54,48.63,48.53,48.58,447801.0,38.8308,38.9028,38.8228,38.8628,447801.0
2017-03-16 14:00:00,48.59,48.62,48.44,48.44,306281.0,38.8708,38.8948,38.7508,38.7508,306281.0
2017-03-16 15:00:00,48.45,48.52,48.4,48.48,652937.0,38.7588,38.8148,38.7188,38.7828,652937.0
2017-03-17 09:30:00,48.64,48.65,48.38,48.39,1152832.0,38.9108,38.9188,38.7028,38.7108,1152832.0
2017-03-17 10:00:00,48.39,48.45,48.08,48.1,385625.0,38.7108,38.7588,38.4628,38.4788,385625.0
2017-03-17 11:00:00,48.09,48.12,47.82,47.9,420987.0,38.4708,38.4948,38.2549,38.3188,420987.0
2017-03-17 12:00:00,47.9,48.0,47.88,47.92,375138.0,38.3188,38.3988,38.3029,38.3348,375138.0
2017-03-17 13:00:00,47.92,48.13,47.92,48.12,461694.0,38.3348,38.5028,38.3348,38.4948,461694.0
2017-03-17 14:00:00,48.11,48.21,48.06,48.07,263838.0,38.4868,38.5668,38.4468,38.4548,263838.0
2017-03-17 15:00:00,48.07,48.08,47.83,47.89,1183737.0,38.4548,38.4628,38.2629,38.3108,1183737.0
2017-03-20 09:30:00,47.68,47.68,47.33,47.5,237047.0,38.1429,38.1429,37.8629,37.9989,237047.0
2017-03-20 10:00:00,47.49,47.71,47.45,47.7,627398.0,37.9909,38.1669,37.9589,38.1589,627398.0
2017-03-20 11:00:00,47.7,47.76,47.65,47.69,232546.0,38.1589,38.2069,38.1189,38.1509,232546.0
2017-03-20 12:00:00,47.69,47.71,47.58,47.59,343366.0,38.1509,38.1669,38.0629,38.0709,343366.0
2017-03-20 13:00:00,47.58,47.62,47.47,47.49,322778.0,38.0629,38.0949,37.9749,37.9909,322778.0
2017-03-20 14:00:00,47.5,47.6,47.48,47.55,472632.0,37.9989,38.0789,37.9829,38.0389,472632.0
2017-03-20 15:00:00,47.55,47.66,47.2,47.22,1217184.0,38.0389,38.1269,37.7589,37.7749,1217184.0
2017-03-21 09:30:00,47.48,47.49,46.89,46.92,836901.0,37.9829,37.9909,37.5109,37.5349,836901.0
2017-03-21 10:00:00,46.92,47.08,46.54,46.63,1103738.0,37.5349,37.6629,37.2309,37.3029,1103738.0
2017-03-21 11:00:00,46.63,46.65,46.11,46.56,1278711.0,37.3029,37.3189,36.8869,37.2469,1278711.0
2017-03-21 12:00:00,46.57,46.71,46.33,46.42,508165.0,37.2549,37.3669,37.0629,37.1349,508165.0
2017-03-21 13:00:00,46.41,46.43,46.18,46.2,553513.0,37.1269,37.1429,36.9429,36.9589,553513.0
2017-03-21 14:00:00,46.19,46.41,46.19,46.29,821337.0,36.9509,37.1269,36.9509,37.0309,821337.0
2017-03-21 15:00:00,46.28,46.43,46.25,46.41,2099580.0,37.0229,37.1429,36.9989,37.1269,2099580.0
2017-03-22 09:30:00,46.19,46.24,45.72,46.1,655675.0,36.9509,36.9909,36.5749,36.8789,655675.0
2017-03-22 10:00:00,46.11,46.32,46.03,46.2,1224276.0,36.8869,37.0549,36.8229,36.9589,1224276.0
2017-03-22 11:00:00,46.2,46.3,46.06,46.26,520854.0,36.9589,37.0389,36.8469,37.0069,520854.0
2017-03-22 12:00:00,46.26,46.28,45.96,46.07,341047.0,37.0069,37.0229,36.7669,36.8549,341047.0
2017-03-22 13:00:00,46.06,46.11,45.94,46.0,432763.0,36.8469,36.8869,36.7509,36.7989,432763.0
2017-03-22 14:00:00,46.01,46.2,46.0,46.18,624885.0,36.8069,36.9589,36.7989,36.9429,624885.0
2017-03-22 15:00:00,46.19,46.26,46.09,46.16,1277675.0,36.9509,37.0069,36.8709,36.9269,1277675.0
2017-03-23 09:30:00,46.12,46.28,45.93,46.26,465758.0,36.8949,37.0229,36.7429,37.0069,465758.0
2017-03-23 10:00:00,46.26,46.56,46.14,46.53,987014.0,37.0069,37.2469,36.9109,37.2229,987014.0
2017-03-23 11:00:00,46.54,46.69,46.48,46.52,593120.0,37.2309,37.3509,37.1829,37.2149,593120.0
2017-03-23 12:00:00,46.52,46.59,46.43,46.57,415319.0,37.2149,37.2709,37.1429,37.2549,415319.0
2017-03-23 13:00:00,46.57,46.58,46.27,46.35,445493.0,37.2549,37.2629,37.0149,37.0789,445493.0
2017-03-23 14:00:00,46.35,46.47,46.3,46.4,437643.0,37.0789,37.1749,37.0389,37.1189,437643.0
2017-03-23 15:00:00,46.39,46.4,46.12,46.28,976301.0,37.1109,37.1189,36.8949,37.0229,976301.0
2017-03-24 09:30:00,46.41,46.47,46.2,46.3,192778.0,37.1269,37.1749,36.9589,37.0389,192778.0
2017-03-24 10:00:00,46.29,46.58,46.29,46.56,373340.0,37.0309,37.2629,37.0309,37.2469,373340.0
2017-03-24 11:00:00,46.56,46.6,46.47,46.52,258497.0,37.2469,37.2789,37.1749,37.2149,258497.0
2017-03-24 12:00:00,46.51,46.55,46.32,46.39,360325.0,37.2069,37.2389,37.0549,37.1109,360325.0
2017-03-24 13:00:00,46.4,46.43,46.17,46.19,180869.0,37.1189,37.1429,36.9349,36.9509,180869.0
2017-03-24 14:00:00,46.2,46.27,46.1,46.12,340078.0,36.9589,37.0149,36.8789,36.8949,340078.0
2017-03-24 15:00:00,46.12,46.38,45.93,46.26,1056197.0,36.8949,37.1029,36.7429,37.0069,1056197.0
2017-03-27 09:30:00,45.29,45.79,45.12,45.62,443041.0,36.2309,36.6309,36.0949,36.4949,443041.0
2017-03-27 10:00:00,45.61,45.85,45.55,45.75,934910.0,36.4869,36.6789,36.4389,36.5989,934910.0
2017-03-27 11:00:00,45.75,46.08,45.68,45.98,384570.0,36.5989,36.8629,36.5429,36.7829,384570.0
2017-03-27 12:00:00,45.99,46.1,45.93,46.06,267692.0,36.7909,36.8789,36.7429,36.8469,267692.0
2017-03-27 13:00:00,46.07,46.19,45.97,46.01,271451.0,36.8549,36.9509,36.7749,36.8069,271451.0
2017-03-27 14:00:00,46.01,46.11,45.94,46.06,355338.0,36.8069,36.8869,36.7509,36.8469,355338.0
2017-03-27 15:00:00,46.06,46.3,46.03,46.27,1060582.0,36.8469,37.0389,36.8229,37.0149,1060582.0
2017-03-28 09:30:00,46.09,46.36,46.06,46.26,191090.0,36.8709,37.0869,36.8469,37.0069,191090.0
2017-03-28 10:00:00,46.26,46.68,46.26,46.68,377290.0,37.0069,37.3429,37.0069,37.3429,377290.0
2017-03-28 11:00:00,46.68,46.91,46.68,46.87,301341.0,37.3429,37.5269,37.3429,37.4949,301341.0
2017-03-28 12:00:00,46.87,46.95,46.86,46.91,252859.0,37.4949,37.5589,37.4869,37.5269,252859.0
2017-03-28 13:00:00,46.92,47.23,46.91,47.22,231105.0,37.5349,37.7829,37.5269,37.7749,231105.0
2017-03-28 14:00:00,47.22,47.33,47.13,47.13,376688.0,37.7749,37.8629,37.7029,37.7029,376688.0
2017-03-28 15:00:00,47.14,47.2,46.99,47.01,708475.0,37.7109,37.7589,37.5909,37.6069,708475.0
2017-03-29 09:30:00,47.0,47.0,46.69,46.9,212637.0,37.5989,37.5989,37.3509,37.5189,212637.0
2017-03-29 10:00:00,46.9,47.04,46.73,46.95,317071.0,37.5189,37.6309,37.3829,37.5589,317071.0
2017-03-29 11:00:00,46.94,46.96,46.79,46.81,211997.0,37.5509,37.5669,37.4309,37.4469,211997.0
2017-03-29 12:00:00,46.82,46.82,46.67,46.7,211861.0,37.4549,37.4549,37.3349,37.3589,211861.0
2017-03-29 13:00:00,46.7,46.81,46.68,46.8,282711.0,37.3589,37.4469,37.3429,37.4389,282711.0
2017-03-29 14:00:00,46.79,46.82,46.73,46.79,246397.0,37.4309,37.4549,37.3829,37.4309,246397.0
2017-03-29 15:00:00,46.8,46.81,46.67,46.72,728188.0,37.4389,37.4469,37.3349,37.3749,728188.0
2017-03-30 09:30:00,46.8,47.0,46.63,46.97,226513.0,37.4389,37.5989,37.3029,37.5749,226513.0
2017-03-30 10:00:00,46.96,47.46,46.95,47.44,452578.0,37.5669,37.9669,37.5589,37.9509,452578.0
2017-03-30 11:00:00,47.44,47.51,47.32,47.41,314458.0,37.9509,38.0069,37.8549,37.9269,314458.0
2017-03-30 12:00:00,47.41,47.52,47.38,47.39,325902.0,37.9269,38.0149,37.9029,37.9109,325902.0
2017-03-30 13:00:00,47.39,47.61,47.39,47.55,281357.0,37.9109,38.0869,37.9109,38.0389,281357.0
2017-03-30 14:00:00,47.56,47.65,47.52,47.6,339551.0,38.0469,38.1189,38.0149,38.0789,339551.0
2017-03-30 15:00:00,47.59,47.65,47.52,47.53,678348.0,38.0709,38.1189,38.0149,38.0229,678348.0
2017-03-31 09:30:00,47.32,47.41,47.2,47.35,158790.0,37.8549,37.9269,37.7589,37.8789,158790.0
2017-03-31 10:00:00,47.35,47.57,47.34,47.48,326647.0,37.8789,38.0549,37.8709,37.9829,326647.0
2017-03-31 11:00:00,47.47,47.61,47.4,47.43,210616.0,37.9749,38.0869,37.9189,37.9429,210616.0
2017-03-31 12:00:00,47.44,47.52,47.38,47.41,198971.0,37.9509,38.0149,37.9029,37.9269,198971.0
2017-03-31 13:00:00,47.4,47.49,47.34,47.39,199600.0,37.9189,37.9909,37.8709,37.9109,199600.0
2017-03-31 14:00:00,47.39,47.42,47.28,47.37,264110.0,37.9109,37.9349,37.8229,37.8949,264110.0
2017-03-31 15:00:00,47.37,47.5,47.21,47.23,730648.0,37.8949,37.9989,37.7669,37.7829,730648.0
2017-04-03 09:30:00,47.23,47.39,47.01,47.02,312021.0,37.7829,37.9109,37.6069,37.6149,312021.0
2017-04-03 10:00:00,47.02,47.09,46.45,46.48,545620.0,37.6149,37.6709,37.1589,37.1829,545620.0
2017-04-03 11:00:00,46.48,46.52,46.3,46.42,1035913.0,37.1829,37.2149,37.0389,37.1349,1035913.0
2017-04-03 12:00:00,46.41,46.74,46.3,46.72,400239.0,37.1269,37.3909,37.0389,37.3749,400239.0
2017-04-03 13:00:00,46.72,46.88,46.65,46.74,370854.0,37.3749,37.5029,37.3189,37.3909,370854.0
2017-04-03 14:00:00,46.74,46.99,46.68,46.95,532366.0,37.3909,37.5909,37.3429,37.5589,532366.0
2017-04-03 15:00:00,46.95,47.16,46.92,47.12,983323.0,37.5589,37.7269,37.5349,37.6949,983323.0
2017-04-04 09:30:00,46.98,47.32,46.79,47.2,503536.0,37.5829,37.8549,37.4309,37.7589,503536.0
2017-04-04 10:00:00,47.2,47.32,47.02,47.03,369447.0,37.7589,37.8549,37.6149,37.6229,369447.0
2017-04-04 11:00:00,47.03,47.2,47.01,47.15,460142.0,37.6229,37.7589,37.6069,37.7189,460142.0
2017-04-04 12:00:00,47.14,47.17,46.95,46.96,202209.0,37.7109,37.7349,37.5589,37.5669,202209.0
2017-04-04 13:00:00,46.96,47.06,46.94,47.04,165539.0,37.5669,37.6469,37.5509,37.6309,165539.0
2017-04-04 14:00:00,47.04,47.09,46.98,46.98,252351.0,37.6309,37.6709,37.5829,37.5829,252351.0
2017-04-04 15:00:00,46.99,47.05,46.9,46.96,1132044.0,37.5909,37.6389,37.5189,37.5669,1132044.0
2017-04-05 09:30:00,47.31,47.81,47.27,47.81,504605.0,37.8469,38.2469,37.8149,38.2469,504605.0
2017-04-05 10:00:00,47.81,47.88,47.64,47.78,429635.0,38.2469,38.3029,38.1109,38.2229,429635.0
2017-04-05 11:00:00,47.78,47.8,47.39,47.68,529311.0,38.2229,38.2389,37.9109,38.1429,529311.0
2017-04-05 12:00:00,47.68,47.82,47.62,47.76,196083.0,38.1429,38.2549,38.0949,38.2069,196083.0
2017-04-05 13:00:00,47.76,47.87,47.74,47.85,219619.0,38.2069,38.2949,38.1909,38.2789,219619.0
2017-04-05 14:00:00,47.85,47.95,47.49,47.5,473080.0,38.2789,38.3588,37.9909,37.9989,473080.0
2017-04-05 15:00:00,47.49,47.55,46.96,47.0,1139752.0,37.9909,38.0389,37.5669,37.5989,1139752.0
2017-04-06 09:30:00,46.96,47.02,46.67,47.0,299178.0,37.5669,37.6149,37.3349,37.5989,299178.0
2017-04-06 10:00:00,47.0,47.29,46.94,47.18,384470.0,37.5989,37.8309,37.5509,37.7429,384470.0
2017-04-06 11:00:00,47.18,47.42,47.18,47.26,243729.0,37.7429,37.9349,37.7429,37.8069,243729.0
2017-04-06 12:00:00,47.25,47.33,47.13,47.25,220386.0,37.7989,37.8629,37.7029,37.7989,220386.0
2017-04-06 13:00:00,47.25,47.49,47.24,47.39,312326.0,37.7989,37.9909,37.7909,37.9109,312326.0
2017-04-06 14:00:00,47.39,47.41,47.04,47.07,330291.0,37.9109,37.9269,37.6309,37.6549,330291.0
2017-04-06 15:00:00,47.07,47.34,47.06,47.3,726396.0,37.6549,37.8709,37.6469,37.8389,726396.0
2017-04-07 09:30:00,46.94,47.2,46.85,46.93,231786.0,37.5509,37.7589,37.4789,37.5429,231786.0
2017-04-07 10:00:00,46.91,47.23,46.89,47.01,315981.0,37.5269,37.7829,37.5109,37.6069,315981.0
2017-04-07 11:00:00,47.01,47.16,46.95,47.07,424100.0,37.6069,37.7269,37.5589,37.6549,424100.0
2017-04-07 12:00:00,47.07,47.21,47.06,47.21,143248.0,37.6549,37.7669,37.6469,37.7669,143248.0
2017-04-07 13:00:00,47.2,47.47,47.17,47.36,352833.0,37.7589,37.9749,37.7349,37.8869,352833.0
2017-04-07 14:00:00,47.36,47.43,47.14,47.15,255327.0,37.8869,37.9429,37.7109,37.7189,255327.0
2017-04-07 15:00:00,47.15,47.28,47.13,47.16,687665.0,37.7189,37.8229,37.7029,37.7269,687665.0
2017-04-10 09:30:00,47.15,47.38,47.08,47.34,149782.0,37.7189,37.9029,37.6629,37.8709,149782.0
2017-04-10 10:00:00,47.34,47.4,47.22,47.22,387296.0,37.8709,37.9189,37.7749,37.7749,387296.0
2017-04-10 11:00:00,47.21,47.31,46.97,46.99,359227.0,37.7669,37.8469,37.5749,37.5909,359227.0
2017-04-10 12:00:00,47.0,47.18,46.84,47.15,330001.0,37.5989,37.7429,37.4709,37.7189,330001.0
2017-04-10 13:00:00,47.15,47.31,47.11,47.3,435199.0,37.7189,37.8469,37.6869,37.8389,435199.0
2017-04-10 14:00:00,47.3,47.3,47.14,47.27,304539.0,37.8389,37.8389,37.7109,37.8149,304539.0
2017-04-10 15:00:00,47.27,47.31,46.99,47.06,631346.0,37.8149,37.8469,37.5909,37.6469,631346.0
2017-04-11 09:30:00,46.81,46.97,46.6,46.97,261707.0,37.4469,37.5749,37.2789,37.5749,261707.0
2017-04-11 10:00:00,46.99,47.14,46.61,46.68,734250.0,37.5909,37.7109,37.2869,37.3429,734250.0
2017-04-11 11:00:00,46.68,47.06,46.63,47.01,527145.0,37.3429,37.6469,37.3029,37.6069,527145.0
2017-04-11 12:00:00,47.02,47.09,46.87,47.07,265085.0,37.6149,37.6709,37.4949,37.6549,265085.0
2017-04-11 13:00:00,47.08,47.23,47.05,47.12,519520.0,37.6629,37.7829,37.6389,37.6949,519520.0
2017-04-11 14:00:00,47.13,47.17,46.98,47.11,377467.0,37.7029,37.7349,37.5829,37.6869,377467.0
2017-04-11 15:00:00,47.11,47.26,47.0,47.26,697195.0,37.6869,37.8069,37.5989,37.8069,697195.0
2017-04-12 09:30:00,47.04,47.17,46.91,47.06,206169.0,37.6309,37.7349,37.5269,37.6469,206169.0
2017-04-12 10:00:00,47.06,47.09,46.7,46.76,436611.0,37.6469,37.6709,37.3589,37.4069,436611.0
2017-04-12 11:00:00,46.76,46.87,46.66,46.76,621657.0,37.4069,37.4949,37.3269,37.4069,621657.0
2017-04-12 12:00:00,46.76,46.89,46.68,46.73,303082.0,37.4069,37.5109,37.3429,37.3829,303082.0
2017-04-12 13:00:00,46.73,47.09,46.73,47.08,268702.0,37.3829,37.6709,37.3829,37.6629,268702.0
2017-04-12 14:00:00,47.09,47.11,46.95,47.0,382823.0,37.6709,37.6869,37.5589,37.5989,382823.0
2017-04-12 15:00:00,46.99,47.03,46.8,46.87,1001975.0,37.5909,37.6229,37.4389,37.4949,1001975.0
2017-04-13 09:30:00,46.83,47.05,46.47,46.93,486303.0,37.4629,37.6389,37.1749,37.5429,486303.0
2017-04-13 10:00:00,46.93,47.16,46.91,46.97,364239.0,37.5429,37.7269,37.5269,37.5749,364239.0
2017-04-13 11:00:00,46.97,47.03,46.83,46.95,383947.0,37.5749,37.6229,37.4629,37.5589,383947.0
2017-04-13 12:00:00,46.93,46.95,46.49,46.51,506891.0,37.5429,37.5589,37.1909,37.2069,506891.0
2017-04-13 13:00:00,46.52,46.64,46.37,46.48,440981.0,37.2149,37.3109,37.0949,37.1829,440981.0
2017-04-13 14:00:00,46.48,46.7,46.47,46.68,256699.0,37.1829,37.3589,37.1749,37.3429,256699.0
2017-04-13 15:00:00,46.68,46.7,46.4,46.43,767242.0,37.3429,37.3589,37.1189,37.1429,767242.0
2017-04-17 09:30:00,46.66,46.75,46.29,46.43,270872.0,37.3269,37.3989,37.0309,37.1429,270872.0
2017-04-17 10:00:00,46.43,46.54,46.4,46.53,326731.0,37.1429,37.2309,37.1189,37.2229,326731.0
2017-04-17 11:00:00,46.53,46.74,46.52,46.58,337910.0,37.2229,37.3909,37.2149,37.2629,337910.0
2017-04-17 12:00:00,46.58,46.72,46.57,46.69,201876.0,37.2629,37.3749,37.2549,37.3509,201876.0
2017-04-17 13:00:00,46.7,46.74,46.65,46.69,196463.0,37.3589,37.3909,37.3189,37.3509,196463.0
2017-04-17 14:00:00,46.7,46.9,46.67,46.85,303387.0,37.3589,37.5189,37.3349,37.4789,303387.0
2017-04-17 15:00:00,46.85,47.12,46.81,47.05,1019336.0,37.4789,37.6949,37.4469,37.6389,1019336.0
2017-04-18 09:30:00,46.82,47.08,46.67,46.98,273109.0,37.4549,37.6629,37.3349,37.5829,273109.0
2017-04-18 10:00:00,46.99,47.0,46.75,46.84,560050.0,37.5909,37.5989,37.3989,37.4709,560050.0
2017-04-18 11:00:00,46.84,46.91,46.59,46.61,790615.0,37.4709,37.5269,37.2709,37.2869,790615.0
2017-04-18 12:00:00,46.61,46.79,46.5,46.72,422813.0,37.2869,37.4309,37.1989,37.3749,422813.0
2017-04-18 13:00:00,46.72,46.99,46.69,46.95,275217.0,37.3749,37.5909,37.3509,37.5589,275217.0
2017-04-18 14:00:00,46.95,47.04,46.84,46.91,442067.0,37.5589,37.6309,37.4709,37.5269,442067.0
2017-04-18 15:00:00,46.91,46.99,46.83,46.88,871528.0,37.5269,37.5909,37.4629,37.5029,871528.0
2017-04-19 09:30:00,47.27,47.37,47.16,47.32,311581.0,37.8149,37.8949,37.7269,37.8549,311581.0
2017-04-19 10:00:00,47.32,47.35,46.95,46.98,779150.0,37.8549,37.8789,37.5589,37.5829,779150.0
2017-04-19 11:00:00,46.98,47.07,46.96,47.0,455574.0,37.5829,37.6549,37.5669,37.5989,455574.0
2017-04-19 12:00:00,46.99,47.0,46.86,46.99,286979.0,37.5909,37.5989,37.4869,37.5909,286979.0
2017-04-19 13:00:00,46.99,47.0,46.85,46.9,426027.0,37.5909,37.5989,37.4789,37.5189,426027.0
2017-04-19 14:00:00,46.9,46.96,46.74,46.79,480930.0,37.5189,37.5669,37.3909,37.4309,480930.0
2017-04-19 15:00:00,46.77,46.87,46.62,46.85,1306978.0,37.4149,37.4949,37.2949,37.4789,1306978.0
2017-04-20 09:30:00,47.26,47.5,45.88,46.04,1885032.0,37.8069,37.9989,36.7029,36.8309,1885032.0
2017-04-20 10:00:00,46.04,46.31,46.03,46.08,1350461.0,36.8309,37.0469,36.8229,36.8629,1350461.0
2017-04-20 11:00:00,46.09,46.31,46.05,46.3,855714.0,36.8709,37.0469,36.8389,37.0389,855714.0
2017-04-20 12:00:00,46.3,46.56,46.3,46.46,658807.0,37.0389,37.2469,37.0389,37.1669,658807.0
2017-04-20 13:00:00,46.46,46.54,46.3,46.48,881276.0,37.1669,37.2309,37.0389,37.1829,881276.0
2017-04-20 14:00:00,46.48,46.52,46.38,46.46,839200.0,37.1829,37.2149,37.1029,37.1669,839200.0
2017-04-20 15:00:00,46.46,46.71,46.44,46.64,1385577.0,37.1669,37.3669,37.1509,37.3109,1385577.0
2017-04-21 09:30:00,46.73,47.05,46.62,47.01,983373.0,37.3829,37.6389,37.2949,37.6069,983373.0
2017-04-21 10:00:00,47.01,47.26,46.97,47.07,934128.0,37.6069,37.8069,37.5749,37.6549,934128.0
2017-04-21 11:00:00,47.07,47.08,46.82,46.84,739739.0,37.6549,37.6629,37.4549,37.4709,739739.0
2017-04-21 12:00:00,46.84,46.89,46.75,46.81,463482.0,37.4709,37.5109,37.3989,37.4469,463482.0
2017-04-21 13:00:00,46.81,46.95,46.63,46.93,727233.0,37.4469,37.5589,37.3029,37.5429,727233.0
2017-04-21 14:00:00,46.93,47.02,46.84,46.91,560218.0,37.5429,37.6149,37.4709,37.5269,560218.0
2017-04-21 15:00:00,46.91,46.92,46.72,46.76,1908699.0,37.5269,37.5349,37.3749,37.4069,1908699.0
2017-04-24 09:30:00,47.75,47.9,47.56,47.86,563988.0,38.1989,38.3188,38.0469,38.2869,563988.0
2017-04-24 10:00:00,47.87,48.02,47.71,47.72,790665.0,38.2949,38.4148,38.1669,38.1749,790665.0
2017-04-24 11:00:00,47.72,47.81,47.51,47.56,573117.0,38.1749,38.2469,38.0069,38.0469,573117.0
2017-04-24 12:00:00,47.57,47.72,47.56,47.6,457316.0,38.0549,38.1749,38.0469,38.0789,457316.0
2017-04-24 13:00:00,47.61,47.75,47.6,47.7,312088.0,38.0869,38.1989,38.0789,38.1589,312088.0
2017-04-24 14:00:00,47.7,47.81,47.66,47.66,475407.0,38.1589,38.2469,38.1269,38.1269,475407.0
2017-04-24 15:00:00,47.67,47.71,47.51,47.55,1068595.0,38.1349,38.1669,38.0069,38.0389,1068595.0
2017-04-25 09:30:00,47.86,48.07,47.77,48.04,437337.0,38.2869,38.4548,38.2149,38.4308,437337.0
2017-04-25 10:00:00,48.04,48.04,47.63,47.7,889272.0,38.4308,38.4308,38.1029,38.1589,889272.0
2017-04-25 11:00:00,47.71,47.76,47.55,47.64,648184.0,38.1669,38.2069,38.0389,38.1109,648184.0
2017-04-25 12:00:00,47.64,47.65,47.43,47.43,485016.0,38.1109,38.1189,37.9429,37.9429,485016.0
2017-04-25 13:00:00,47.43,47.52,47.39,47.46,566830.0,37.9429,38.0149,37.9109,37.9669,566830.0
2017-04-25 14:00:00,47.47,47.6,47.41,47.41,562542.0,37.9749,38.0789,37.9269,37.9269,562542.0
2017-04-25 15:00:00,47.42,47.45,47.17,47.23,1700655.0,37.9349,37.9589,37.7349,37.7829,1700655.0
2017-04-26 09:30:00,47.25,47.44,47.15,47.38,374525.0,37.7989,37.9509,37.7189,37.9029,374525.0
2017-04-26 10:00:00,47.37,47.38,47.2,47.3,682284.0,37.8949,37.9029,37.7589,37.8389,682284.0
2017-04-26 11:00:00,47.29,47.5,47.26,47.41,815231.0,37.8309,37.9989,37.8069,37.9269,815231.0
2017-04-26 12:00:00,47.4,47.53,47.34,47.5,611781.0,37.9189,38.0229,37.8709,37.9989,611781.0
2017-04-26 13:00:00,47.5,47.65,47.45,47.46,506955.0,37.9989,38.1189,37.9589,37.9669,506955.0
2017-04-26 14:00:00,47.46,47.55,47.26,47.43,709523.0,37.9669,38.0389,37.8069,37.9429,709523.0
2017-04-26 15:00:00,47.44,47.44,47.07,47.15,2143548.0,37.9509,37.9509,37.6549,37.7189,2143548.0
2017-04-27 09:30:00,47.25,47.29,47.11,47.16,259090.0,37.7989,37.8309,37.6869,37.7269,259090.0
2017-04-27 10:00:00,47.17,47.18,46.88,46.96,742966.0,37.7349,37.7429,37.5029,37.5669,742966.0
2017-04-27 11:00:00,46.95,47.12,46.94,47.07,478603.0,37.5589,37.6949,37.5509,37.6549,478603.0
2017-04-27 12:00:00,47.07,47.29,47.06,47.29,370552.0,37.6549,37.8309,37.6469,37.8309,370552.0
2017-04-27 13:00:00,47.28,47.36,47.24,47.28,328855.0,37.8229,37.8869,37.7909,37.8229,328855.0
2017-04-27 14:00:00,47.27,47.45,47.24,47.41,339186.0,37.8149,37.9589,37.7909,37.9269,339186.0
2017-04-27 15:00:00,47.41,47.41,47.17,47.23,1220340.0,37.9269,37.9269,37.7349,37.7829,1220340.0
2017-04-28 09:30:00,47.06,47.35,46.95,47.35,299511.0,37.7989,38.0318,37.7105,38.0318,299511.0
2017-04-28 10:00:00,47.34,47.49,47.18,47.2,702554.0,38.0238,38.1442,37.8952,37.9113,702554.0
2017-04-28 11:00:00,47.2,47.27,47.04,47.08,456967.0,37.9113,37.9675,37.7828,37.8149,456967.0
2017-04-28 12:00:00,47.08,47.13,47.01,47.08,351812.0,37.8149,37.8551,37.7587,37.8149,351812.0
2017-04-28 13:00:00,47.07,47.15,47.05,47.08,322844.0,37.8069,37.8712,37.7908,37.8149,322844.0
2017-04-28 14:00:00,47.08,47.12,47.03,47.05,359727.0,37.8149,37.8471,37.7748,37.7908,359727.0
2017-04-28 15:00:00,47.05,47.12,47.03,47.06,864324.0,37.7908,37.8471,37.7748,37.7989,864324.0
2017-05-01 09:30:00,47.25,47.28,47.0,47.05,278559.0,37.9515,37.9756,37.7507,37.7908,278559.0
2017-05-01 10:00:00,47.05,47.23,46.98,47.15,445327.0,37.7908,37.9354,37.7346,37.8712,445327.0
2017-05-01 11:00:00,47.15,47.23,47.05,47.2,417799.0,37.8712,37.9354,37.7908,37.9113,417799.0
2017-05-01 12:00:00,47.2,47.38,47.04,47.28,651818.0,37.9113,38.0559,37.7828,37.9756,651818.0
2017-05-01 13:00:00,47.28,47.48,47.21,47.48,304769.0,37.9756,38.1362,37.9193,38.1362,304769.0
2017-05-01 14:00:00,47.48,47.59,47.47,47.55,627598.0,38.1362,38.2246,38.1282,38.1924,627598.0
2017-05-01 15:00:00,47.55,47.55,47.18,47.2,1024570.0,38.1924,38.1924,37.8952,37.9113,1024570.0
2017-05-02 09:30:00,47.24,47.32,46.93,46.93,516669.0,37.9434,38.0077,37.6944,37.6944,516669.0
2017-05-02 10:00:00,46.93,47.03,46.8,46.95,576091.0,37.6944,37.7748,37.59,37.7105,576091.0
2017-05-02 11:00:00,46.95,47.12,46.94,47.05,537395.0,37.7105,37.8471,37.7025,37.7908,537395.0
2017-05-02 12:00:00,47.05,47.21,47.04,47.18,335429.0,37.7908,37.9193,37.7828,37.8952,335429.0
2017-05-02 13:00:00,47.17,47.19,47.06,47.09,322015.0,37.8872,37.9033,37.7989,37.823,322015.0
2017-05-02 14:00:00,47.09,47.19,47.02,47.05,654711.0,37.823,37.9033,37.7667,37.7908,654711.0
2017-05-02 15:00:00,47.05,47.11,46.96,47.1,1350961.0,37.7908,37.839,37.7185,37.831,1350961.0
2017-05-03 09:30:00,46.88,47.26,46.79,47.2,172100.0,37.6543,37.9595,37.582,37.9113,172100.0
2017-05-03 10:00:00,47.2,47.42,47.19,47.29,306082.0,37.9113,38.088,37.9033,37.9836,306082.0
2017-05-03 11:00:00,47.28,47.32,47.18,47.23,300694.0,37.9756,38.0077,37.8952,37.9354,300694.0
2017-05-03 12:00:00,47.23,47.27,47.1,47.14,322854.0,37.9354,37.9675,37.831,37.8631,322854.0
2017-05-03 13:00:00,47.14,47.23,47.11,47.21,188673.0,37.8631,37.9354,37.839,37.9193,188673.0
2017-05-03 14:00:00,47.22,47.45,47.21,47.42,528489.0,37.9274,38.1121,37.9193,38.088,528489.0
2017-05-03 15:00:00,47.42,47.46,47.31,47.38,1020389.0,38.088,38.1201,37.9997,38.0559,1020389.0
2017-05-04 09:30:00,47.8,47.84,47.59,47.77,328775.0,38.3932,38.4254,38.2246,38.3691,328775.0
2017-05-04 10:00:00,47.77,47.84,47.5,47.55,717775.0,38.3691,38.4254,38.1523,38.1924,717775.0
2017-05-04 11:00:00,47.55,47.69,47.54,47.56,349045.0,38.1924,38.3049,38.1844,38.2005,349045.0
2017-05-04 12:00:00,47.56,47.57,47.34,47.51,354286.0,38.2005,38.2085,38.0238,38.1603,354286.0
2017-05-04 13:00:00,47.5,47.57,47.43,47.55,260832.0,38.1523,38.2085,38.0961,38.1924,260832.0
2017-05-04 14:00:00,47.54,47.64,47.47,47.58,444084.0,38.1844,38.2647,38.1282,38.2165,444084.0
2017-05-04 15:00:00,47.57,47.68,47.54,47.6,1103701.0,38.2085,38.2969,38.1844,38.2326,1103701.0
2017-05-05 09:30:00,47.68,47.77,47.41,47.47,288541.0,38.2969,38.3691,38.08,38.1282,288541.0
2017-05-05 10:00:00,47.47,47.57,47.41,47.51,324179.0,38.1282,38.2085,38.08,38.1603,324179.0
2017-05-05 11:00:00,47.5,47.66,47.49,47.65,392157.0,38.1523,38.2808,38.1442,38.2728,392157.0
2017-05-05 12:00:00,47.65,47.66,47.42,47.51,224858.0,38.2728,38.2808,38.088,38.1603,224858.0
2017-05-05 13:00:00,47.52,47.53,47.42,47.47,186858.0,38.1683,38.1764,38.088,38.1282,186858.0
2017-05-05 14:00:00,47.48,47.6,47.47,47.58,273294.0,38.1362,38.2326,38.1282,38.2165,273294.0
2017-05-05 15:00:00,47.58,47.66,47.54,47.66,608119.0,38.2165,38.2808,38.1844,38.2808,608119.0
2017-05-08 09:30:00,47.74,47.85,47.69,47.78,397616.0,38.345,38.4334,38.3049,38.3772,397616.0
2017-05-08 10:00:00,47.78,47.93,47.7,47.82,401717.0,38.3772,38.4977,38.3129,38.4093,401717.0
2017-05-08 11:00:00,47.83,47.87,47.65,47.71,323520.0,38.4173,38.4495,38.2728,38.3209,323520.0
2017-05-08 12:00:00,47.71,47.72,47.54,47.57,285116.0,38.3209,38.329,38.1844,38.2085,285116.0
2017-05-08 13:00:00,47.58,47.7,47.56,47.68,175159.0,38.2165,38.3129,38.2005,38.2969,175159.0
2017-05-08 14:00:00,47.68,47.69,47.58,47.59,160196.0,38.2969,38.3049,38.2165,38.2246,160196.0
2017-05-08 15:00:00,47.59,47.73,47.58,47.66,671827.0,38.2246,38.337,38.2165,38.2808,671827.0
2017-05-09 09:30:00,47.7,47.84,47.58,47.58,226354.0,38.3129,38.4254,38.2165,38.2165,226354.0
2017-05-09 10:00:00,47.58,47.72,47.27,47.32,612850.0,38.2165,38.329,37.9675,38.0077,612850.0
2017-05-09 11:00:00,47.32,47.43,47.26,47.42,451911.0,38.0077,38.0961,37.9595,38.088,451911.0
2017-05-09 12:00:00,47.43,47.46,47.19,47.23,381805.0,38.0961,38.1201,37.9033,37.9354,381805.0
2017-05-09 13:00:00,47.23,47.3,47.18,47.28,440952.0,37.9354,37.9916,37.8952,37.9756,440952.0
2017-05-09 14:00:00,47.28,47.28,47.18,47.23,497343.0,37.9756,37.9756,37.8952,37.9354,497343.0
2017-05-09 15:00:00,47.24,47.27,46.9,47.13,1558759.0,37.9434,37.9675,37.6704,37.8551,1558759.0
2017-05-10 09:30:00,47.04,47.17,46.9,47.15,317943.0,37.7828,37.8872,37.6704,37.8712,317943.0
2017-05-10 10:00:00,47.14,47.18,46.97,47.09,631890.0,37.8631,37.8952,37.7266,37.823,631890.0
2017-05-10 11:00:00,47.08,47.16,46.98,46.98,666993.0,37.8149,37.8792,37.7346,37.7346,666993.0
2017-05-10 12:00:00,46.98,47.05,46.97,47.04,464556.0,37.7346,37.7908,37.7266,37.7828,464556.0
2017-05-10 13:00:00,47.04,47.11,46.99,47.01,481880.0,37.7828,37.839,37.7426,37.7587,481880.0
2017-05-10 14:00:00,47.02,47.17,46.98,47.09,622440.0,37.7667,37.8872,37.7346,37.823,622440.0
2017-05-10 15:00:00,47.1,47.17,47.06,47.16,1045487.0,37.831,37.8872,37.7989,37.8792,1045487.0
2017-05-11 09:30:00,46.9,47.16,46.73,46.78,393424.0,37.6704,37.8792,37.5338,37.574,393424.0
2017-05-11 10:00:00,46.78,46.85,46.58,46.83,1230033.0,37.574,37.6302,37.4133,37.6141,1230033.0
2017-05-11 11:00:00,46.83,47.02,46.82,46.83,818819.0,37.6141,37.7667,37.6061,37.6141,818819.0
2017-05-11 12:00:00,46.84,47.03,46.83,46.91,335018.0,37.6222,37.7748,37.6141,37.6784,335018.0
2017-05-11 13:00:00,46.92,46.99,46.87,46.93,295829.0,37.6864,37.7426,37.6463,37.6944,295829.0
2017-05-11 14:00:00,46.93,47.0,46.85,46.89,386913.0,37.6944,37.7507,37.6302,37.6623,386913.0
2017-05-11 15:00:00,46.89,46.93,46.86,46.93,1216411.0,37.6623,37.6944,37.6382,37.6944,1216411.0
2017-05-12 09:30:00,46.64,46.67,46.34,46.48,1045646.0,37.4615,37.4856,37.2206,37.333,1045646.0
2017-05-12 10:00:00,46.48,46.55,46.4,46.48,1178209.0,37.333,37.3892,37.2687,37.333,1178209.0
2017-05-12 11:00:00,46.47,46.57,46.37,46.38,767219.0,37.325,37.4053,37.2447,37.2527,767219.0
2017-05-12 12:00:00,46.38,46.53,46.37,46.5,421815.0,37.2527,37.3732,37.2447,37.3491,421815.0
2017-05-12 13:00:00,46.5,46.6,46.47,46.57,571146.0,37.3491,37.4294,37.325,37.4053,571146.0
2017-05-12 14:00:00,46.56,46.76,46.55,46.76,487338.0,37.3973,37.5579,37.3892,37.5579,487338.0
2017-05-12 15:00:00,46.76,46.77,46.67,46.76,1609360.0,37.5579,37.5659,37.4856,37.5579,1609360.0
2017-05-15 09:30:00,46.84,47.05,46.84,47.0,291740.0,37.6222,37.7908,37.6222,37.7507,291740.0
2017-05-15 10:00:00,47.0,47.21,47.0,47.13,762502.0,37.7507,37.9193,37.7507,37.8551,762502.0
2017-05-15 11:00:00,47.13,47.15,47.01,47.06,519902.0,37.8551,37.8712,37.7587,37.7989,519902.0
2017-05-15 12:00:00,47.05,47.14,47.03,47.12,415800.0,37.7908,37.8631,37.7748,37.8471,415800.0
2017-05-15 13:00:00,47.12,47.18,47.07,47.12,254955.0,37.8471,37.8952,37.8069,37.8471,254955.0
2017-05-15 14:00:00,47.12,47.12,47.06,47.07,455632.0,37.8471,37.8471,37.7989,37.8069,455632.0
2017-05-15 15:00:00,47.07,47.13,47.02,47.11,1088702.0,37.8069,37.8551,37.7667,37.839,1088702.0
2017-05-16 09:30:00,47.17,47.3,47.15,47.2,423482.0,37.8872,37.9916,37.8712,37.9113,423482.0
2017-05-16 10:00:00,47.21,47.28,46.98,46.98,521825.0,37.9193,37.9756,37.7346,37.7346,521825.0
2017-05-16 11:00:00,46.98,47.15,46.94,47.11,549088.0,37.7346,37.8712,37.7025,37.839,549088.0
2017-05-16 12:00:00,47.1,47.12,47.02,47.06,313619.0,37.831,37.8471,37.7667,37.7989,313619.0
2017-05-16 13:00:00,47.07,47.14,47.05,47.09,262906.0,37.8069,37.8631,37.7908,37.823,262906.0
2017-05-16 14:00:00,47.1,47.19,47.09,47.16,304564.0,37.831,37.9033,37.823,37.8792,304564.0
2017-05-16 15:00:00,47.16,47.25,47.12,47.17,621513.0,37.8792,37.9515,37.8471,37.8872,621513.0
2017-05-17 09:30:00,46.42,46.79,46.33,46.5,730747.0,37.2848,37.582,37.2125,37.3491,730747.0
2017-05-17 10:00:00,46.5,46.62,46.32,46.35,1078680.0,37.3491,37.4455,37.2045,37.2286,1078680.0
2017-05-17 11:00:00,46.35,46.58,46.34,46.48,923991.0,37.2286,37.4133,37.2206,37.333,923991.0
2017-05-17 12:00:00,46.48,46.49,46.27,46.47,904428.0,37.333,37.341,37.1643,37.325,904428.0
2017-05-17 13:00:00,46.46,46.47,46.22,46.24,797020.0,37.3169,37.325,37.1242,37.1402,797020.0
2017-05-17 14:00:00,46.24,46.31,46.05,46.3,1215375.0,37.1402,37.1965,36.9876,37.1884,1215375.0
2017-05-17 15:00:00,46.3,46.51,46.23,46.3,1892468.0,37.1884,37.3571,37.1322,37.1884,1892468.0
2017-05-18 09:30:00,46.24,46.64,46.24,46.33,537013.0,37.1402,37.4615,37.1402,37.2125,537013.0
2017-05-18 10:00:00,46.32,46.66,46.24,46.47,1039725.0,37.2045,37.4776,37.1402,37.325,1039725.0
2017-05-18 11:00:00,46.48,46.51,46.17,46.25,764560.0,37.333,37.3571,37.084,37.1483,764560.0
2017-05-18 12:00:00,46.25,46.48,46.18,46.44,518720.0,37.1483,37.333,37.092,37.3009,518720.0
2017-05-18 13:00:00,46.45,46.48,46.27,46.43,485598.0,37.3089,37.333,37.1643,37.2928,485598.0
2017-05-18 14:00:00,46.44,46.62,46.43,46.44,841552.0,37.3009,37.4455,37.2928,37.3009,841552.0
2017-05-18 15:00:00,46.45,46.46,46.19,46.21,1401857.0,37.3089,37.3169,37.1001,37.1161,1401857.0
2017-05-19 09:30:00,46.41,46.53,46.28,46.48,638854.0,37.2768,37.3732,37.1724,37.333,638854.0
2017-05-19 10:00:00,46.48,46.6,46.45,46.58,543729.0,37.333,37.4294,37.3089,37.4133,543729.0
2017-05-19 11:00:00,46.59,46.64,46.5,46.53,1001197.0,37.4214,37.4615,37.3491,37.3732,1001197.0
2017-05-19 12:00:00,46.53,46.69,46.49,46.6,779557.0,37.3732,37.5017,37.341,37.4294,779557.0
2017-05-19 13:00:00,46.6,46.64,46.51,46.6,552665.0,37.4294,37.4615,37.3571,37.4294,552665.0
2017-05-19 14:00:00,46.6,46.78,46.6,46.7,608320.0,37.4294,37.574,37.4294,37.5097,608320.0
2017-05-19 15:00:00,46.7,46.71,46.43,46.53,1137001.0,37.5097,37.5177,37.2928,37.3732,1137001.0
2017-05-22 09:30:00,46.76,46.77,46.62,46.69,193168.0,37.5579,37.5659,37.4455,37.5017,193168.0
2017-05-22 10:00:00,46.69,46.8,46.54,46.61,520734.0,37.5017,37.59,37.3812,37.4374,520734.0
2017-05-22 11:00:00,46.6,46.73,46.49,46.71,355281.0,37.4294,37.5338,37.341,37.5177,355281.0
2017-05-22 12:00:00,46.71,46.87,46.7,46.77,527296.0,37.5177,37.6463,37.5097,37.5659,527296.0
2017-05-22 13:00:00,46.76,46.83,46.76,46.8,281370.0,37.5579,37.6141,37.5579,37.59,281370.0
2017-05-22 14:00:00,46.79,46.85,46.75,46.76,475040.0,37.582,37.6302,37.5499,37.5579,475040.0
2017-05-22 15:00:00,46.75,46.85,46.74,46.79,938254.0,37.5499,37.6302,37.5418,37.582,938254.0
2017-05-23 09:30:00,46.82,46.88,46.67,46.72,179412.0,37.6061,37.6543,37.4856,37.5258,179412.0
2017-05-23 10:00:00,46.71,46.91,46.61,46.87,343087.0,37.5177,37.6784,37.4374,37.6463,343087.0
2017-05-23 11:00:00,46.87,47.05,46.84,46.98,413084.0,37.6463,37.7908,37.6222,37.7346,413084.0
2017-05-23 12:00:00,46.98,47.06,46.93,46.93,218417.0,37.7346,37.7989,37.6944,37.6944,218417.0
2017-05-23 13:00:00,46.93,47.08,46.93,47.05,171606.0,37.6944,37.8149,37.6944,37.7908,171606.0
2017-05-23 14:00:00,47.05,47.22,47.03,47.13,486747.0,37.7908,37.9274,37.7748,37.8551,486747.0
2017-05-23 15:00:00,47.13,47.19,46.97,47.04,988706.0,37.8551,37.9033,37.7266,37.7828,988706.0
2017-05-24 09:30:00,47.18,47.2,46.94,47.02,249795.0,37.8952,37.9113,37.7025,37.7667,249795.0
2017-05-24 10:00:00,47.02,47.03,46.78,46.8,430811.0,37.7667,37.7748,37.574,37.59,430811.0
2017-05-24 11:00:00,46.8,46.85,46.71,46.75,269671.0,37.59,37.6302,37.5177,37.5499,269671.0
2017-05-24 12:00:00,46.75,46.86,46.74,46.82,207254.0,37.5499,37.6382,37.5418,37.6061,207254.0
2017-05-24 13:00:00,46.82,46.9,46.77,46.84,332295.0,37.6061,37.6704,37.5659,37.6222,332295.0
2017-05-24 14:00:00,46.85,46.95,46.74,46.9,418059.0,37.6302,37.7105,37.5418,37.6704,418059.0
2017-05-24 15:00:00,46.9,47.04,46.83,46.96,872633.0,37.6704,37.7828,37.6141,37.7185,872633.0
2017-05-25 09:30:00,47.14,47.32,47.04,47.3,228460.0,37.8631,38.0077,37.7828,37.9916,228460.0
2017-05-25 10:00:00,47.3,47.4,47.22,47.23,547677.0,37.9916,38.072,37.9274,37.9354,547677.0
2017-05-25 11:00:00,47.23,47.32,47.04,47.07,486533.0,37.9354,38.0077,37.7828,37.8069,486533.0
2017-05-25 12:00:00,47.08,47.46,47.07,47.43,942632.0,37.8149,38.1201,37.8069,38.0961,942632.0
2017-05-25 13:00:00,47.43,47.48,47.38,47.43,541588.0,38.0961,38.1362,38.0559,38.0961,541588.0
2017-05-25 14:00:00,47.43,47.52,47.41,47.43,382322.0,38.0961,38.1683,38.08,38.0961,382322.0
2017-05-25 15:00:00,47.42,47.51,47.33,47.39,861115.0,38.088,38.1603,38.0157,38.0639,861115.0
2017-05-26 09:30:00,47.14,47.52,47.1,47.52,287427.0,37.8631,38.1683,37.831,38.1683,287427.0
2017-05-26 10:00:00,47.52,47.54,47.22,47.26,558479.0,38.1683,38.1844,37.9274,37.9595,558479.0
2017-05-26 11:00:00,47.25,47.37,47.24,47.26,365812.0,37.9515,38.0479,37.9434,37.9595,365812.0
2017-05-26 12:00:00,47.27,47.49,47.25,47.43,480533.0,37.9675,38.1442,37.9515,38.0961,480533.0
2017-05-26 13:00:00,47.43,47.55,47.4,47.55,330695.0,38.0961,38.1924,38.072,38.1924,330695.0
2017-05-26 14:00:00,47.55,47.59,47.45,47.45,474754.0,38.1924,38.2246,38.1121,38.1121,474754.0
2017-05-26 15:00:00,47.46,47.51,47.4,47.41,667780.0,38.1201,38.1603,38.072,38.08,667780.0
2017-05-30 09:30:00,47.22,47.28,46.99,47.03,324254.0,37.9274,37.9756,37.7426,37.7748,324254.0
2017-05-30 10:00:00,47.03,47.13,46.83,47.08,1277301.0,37.7748,37.8551,37.6141,37.8149,1277301.0
2017-05-30 11:00:00,47.09,47.2,47.04,47.18,644075.0,37.823,37.9113,37.7828,37.8952,644075.0
2017-05-30 12:00:00,47.19,47.28,47.17,47.2,310483.0,37.9033,37.9756,37.8872,37.9113,310483.0
2017-05-30 13:00:00,47.2,47.21,47.11,47.14,485456.0,37.9113,37.9193,37.839,37.8631,485456.0
2017-05-30 14:00:00,47.15,47.17,47.1,47.15,679655.0,37.8712,37.8872,37.831,37.8712,679655.0
2017-05-30 15:00:00,47.14,47.19,47.08,47.1,1104168.0,37.8631,37.9033,37.8149,37.831,1104168.0
2017-05-31 09:30:00,47.1,47.2,46.85,46.88,711496.0,37.831,37.9113,37.6302,37.6543,711496.0
2017-05-31 10:00:00,46.89,47.21,46.59,47.18,1305967.0,37.6623,37.9193,37.4214,37.8952,1305967.0
2017-05-31 11:00:00,47.18,47.28,46.86,46.94,888948.0,37.8952,37.9756,37.6382,37.7025,888948.0
2017-05-31 12:00:00,46.94,47.08,46.93,46.97,535235.0,37.7025,37.8149,37.6944,37.7266,535235.0
2017-05-31 13:00:00,46.97,47.05,46.95,46.99,491618.0,37.7266,37.7908,37.7105,37.7426,491618.0
2017-05-31 14:00:00,47.0,47.14,46.93,47.04,588192.0,37.7507,37.8631,37.6944,37.7828,588192.0
2017-05-31 15:00:00,47.05,47.18,47.01,47.12,1365655.0,37.7908,37.8952,37.7587,37.8471,1365655.0
2017-06-01 09:30:00,47.23,47.23,46.96,47.06,337843.0,37.9354,37.9354,37.7185,37.7989,337843.0
2017-06-01 10:00:00,47.07,47.26,46.91,47.17,648512.0,37.8069,37.9595,37.6784,37.8872,648512.0
2017-06-01 11:00:00,47.18,47.23,47.1,47.17,565566.0,37.8952,37.9354,37.831,37.8872,565566.0
2017-06-01 12:00:00,47.17,47.23,47.04,47.12,561992.0,37.8872,37.9354,37.7828,37.8471,561992.0
2017-06-01 13:00:00,47.12,47.33,47.11,47.31,1256485.0,37.8471,38.0157,37.839,37.9997,1256485.0
2017-06-01 14:00:00,47.31,47.46,47.3,47.39,508976.0,37.9997,38.1201,37.9916,38.0639,508976.0
2017-06-01 15:00:00,47.4,47.42,47.23,47.41,1195667.0,38.072,38.088,37.9354,38.08,1195667.0
2017-06-02 09:30:00,47.12,47.32,47.07,47.16,529927.0,37.8471,38.0077,37.8069,37.8792,529927.0
2017-06-02 10:00:00,47.16,47.45,47.12,47.42,553492.0,37.8792,38.1121,37.8471,38.088,553492.0
2017-06-02 11:00:00,47.42,47.47,47.35,47.47,393602.0,38.088,38.1282,38.0318,38.1282,393602.0
2017-06-02 12:00:00,47.46,47.53,47.38,47.41,496139.0,38.1201,38.1764,38.0559,38.08,496139.0
2017-06-02 13:00:00,47.42,47.7,47.4,47.67,906279.0,38.088,38.3129,38.072,38.2888,906279.0
2017-06-02 14:00:00,47.66,47.7,47.51,47.6,484480.0,38.2808,38.3129,38.1603,38.2326,484480.0
2017-06-02 15:00:00,47.6,47.62,47.44,47.51,1512843.0,38.2326,38.2487,38.1041,38.1603,1512843.0
2017-06-05 09:30:00,47.6,47.87,47.55,47.83,294973.0,38.2326,38.4495,38.1924,38.4173,294973.0
2017-06-05 10:00:00,47.83,47.88,47.74,47.8,832822.0,38.4173,38.4575,38.345,38.3932,832822.0
2017-06-05 11:00:00,47.8,47.92,47.73,47.85,513564.0,38.3932,38.4896,38.337,38.4334,513564.0
2017-06-05 12:00:00,47.85,47.95,47.82,47.94,361997.0,38.4334,38.5137,38.4093,38.5057,361997.0
2017-06-05 13:00:00,47.95,47.96,47.77,47.77,384319.0,38.5137,38.5218,38.3691,38.3691,384319.0
2017-06-05 14:00:00,47.78,47.78,47.61,47.66,600401.0,38.3772,38.3772,38.2406,38.2808,600401.0
2017-06-05 15:00:00,47.66,47.67,47.5,47.53,881942.0,38.2808,38.2888,38.1523,38.1764,881942.0
2017-06-06 09:30:00,47.13,47.3,47.06,47.16,699486.0,37.8551,37.9916,37.7989,37.8792,699486.0
2017-06-06 10:00:00,47.16,47.19,46.92,46.96,1427497.0,37.8792,37.9033,37.6864,37.7185,1427497.0
2017-06-06 11:00:00,46.97,46.99,46.77,46.98,932891.0,37.7266,37.7426,37.5659,37.7346,932891.0
2017-06-06 12:00:00,46.98,47.13,46.98,47.1,815861.0,37.7346,37.8551,37.7346,37.831,815861.0
2017-06-06 13:00:00,47.1,47.16,47.08,47.16,677616.0,37.831,37.8792,37.8149,37.8792,677616.0
2017-06-06 14:00:00,47.16,47.3,47.09,47.27,761519.0,37.8792,37.9916,37.823,37.9675,761519.0
2017-06-06 15:00:00,47.27,47.36,47.15,47.23,1304428.0,37.9675,38.0398,37.8712,37.9354,1304428.0
2017-06-07 09:30:00,47.32,47.45,47.21,47.42,288227.0,38.0077,38.1121,37.9193,38.088,288227.0
2017-06-07 10:00:00,47.42,47.68,47.39,47.66,1126820.0,38.088,38.2969,38.0639,38.2808,1126820.0
2017-06-07 11:00:00,47.65,47.69,47.57,47.69,560388.0,38.2728,38.3049,38.2085,38.3049,560388.0
2017-06-07 12:00:00,47.68,47.81,47.66,47.76,530323.0,38.2969,38.4013,38.2808,38.3611,530323.0
2017-06-07 13:00:00,47.76,47.9,47.74,47.85,389116.0,38.3611,38.4736,38.345,38.4334,389116.0
2017-06-07 14:00:00,47.86,47.96,47.8,47.91,582423.0,38.4414,38.5218,38.3932,38.4816,582423.0
2017-06-07 15:00:00,47.91,48.0,47.87,47.9,1146107.0,38.4816,38.5539,38.4495,38.4736,1146107.0
2017-06-08 09:30:00,47.91,48.54,47.88,48.46,601750.0,38.4816,38.9876,38.4575,38.9234,601750.0
2017-06-08 10:00:00,48.47,48.53,48.22,48.26,675809.0,38.9314,38.9796,38.7306,38.7627,675809.0
2017-06-08 11:00:00,48.25,48.65,48.25,48.41,576725.0,38.7547,39.076,38.7547,38.8832,576725.0
2017-06-08 12:00:00,48.41,48.69,48.4,48.66,523605.0,38.8832,39.1081,38.8752,39.084,523605.0
2017-06-08 13:00:00,48.66,48.69,48.57,48.66,425572.0,39.084,39.1081,39.0117,39.084,425572.0
2017-06-08 14:00:00,48.66,48.68,48.38,48.45,621546.0,39.084,39.1001,38.8591,38.9153,621546.0
2017-06-08 15:00:00,48.46,48.48,48.33,48.4,1130064.0,38.9234,38.9394,38.8189,38.8752,1130064.0
2017-06-09 09:30:00,48.61,49.04,48.5,48.98,316721.0,39.0438,39.3892,38.9555,39.341,316721.0
2017-06-09 10:00:00,48.97,49.18,48.88,49.07,679109.0,39.333,39.5017,39.2607,39.4133,679109.0
2017-06-09 11:00:00,49.07,49.18,49.05,49.12,437404.0,39.4133,39.5017,39.3972,39.4535,437404.0
2017-06-09 12:00:00,49.12,49.22,49.06,49.18,433529.0,39.4535,39.5338,39.4053,39.5017,433529.0
2017-06-09 13:00:00,49.18,49.32,49.04,49.08,448032.0,39.5017,39.6141,39.3892,39.4213,448032.0
2017-06-09 14:00:00,49.09,49.22,48.94,48.97,859880.0,39.4294,39.5338,39.3089,39.333,859880.0
2017-06-09 15:00:00,48.97,49.46,48.97,49.39,1075760.0,39.333,39.7266,39.333,39.6703,1075760.0
2017-06-12 09:30:00,49.26,49.66,49.19,49.21,492570.0,39.5659,39.8872,39.5097,39.5258,492570.0
2017-06-12 10:00:00,49.21,49.39,49.14,49.33,467246.0,39.5258,39.6703,39.4695,39.6221,467246.0
2017-06-12 11:00:00,49.34,49.36,48.97,49.12,499596.0,39.6302,39.6462,39.333,39.4535,499596.0
2017-06-12 12:00:00,49.11,49.17,49.0,49.03,308266.0,39.4454,39.4936,39.3571,39.3812,308266.0
2017-06-12 13:00:00,49.03,49.11,48.97,49.02,282507.0,39.3812,39.4454,39.333,39.3731,282507.0
2017-06-12 14:00:00,49.01,49.15,48.97,49.14,311298.0,39.3651,39.4776,39.333,39.4695,311298.0
2017-06-12 15:00:00,49.14,49.18,49.01,49.11,848453.0,39.4695,39.5017,39.3651,39.4454,848453.0
2017-06-13 09:30:00,49.29,49.72,49.26,49.42,426362.0,39.59,39.9354,39.5659,39.6944,426362.0
2017-06-13 10:00:00,49.42,49.63,49.36,49.53,734934.0,39.6944,39.8631,39.6462,39.7828,734934.0
2017-06-13 11:00:00,49.52,49.69,49.48,49.67,418138.0,39.7748,39.9113,39.7426,39.8952,418138.0
2017-06-13 12:00:00,49.67,49.72,49.63,49.72,396866.0,39.8952,39.9354,39.8631,39.9354,396866.0
2017-06-13 13:00:00,49.71,49.75,49.66,49.7,434819.0,39.9274,39.9595,39.8872,39.9193,434819.0
2017-06-13 14:00:00,49.7,49.71,49.55,49.61,411018.0,39.9193,39.9274,39.7988,39.847,411018.0
2017-06-13 15:00:00,49.6,49.65,49.5,49.58,783369.0,39.839,39.8792,39.7587,39.8229,783369.0
2017-06-14 09:30:00,49.13,49.49,49.0,49.4,286059.0,39.4615,39.7507,39.3571,39.6784,286059.0
2017-06-14 10:00:00,49.4,49.42,49.23,49.31,278139.0,39.6784,39.6944,39.5418,39.6061,278139.0
2017-06-14 11:00:00,49.31,49.32,49.14,49.15,391283.0,39.6061,39.6141,39.4695,39.4776,391283.0
2017-06-14 12:00:00,49.15,49.31,49.06,49.31,297451.0,39.4776,39.6061,39.4053,39.6061,297451.0
2017-06-14 13:00:00,49.31,49.46,49.26,49.42,224361.0,39.6061,39.7266,39.5659,39.6944,224361.0
2017-06-14 14:00:00,49.43,49.75,49.4,49.5,612844.0,39.7025,39.9595,39.6784,39.7587,612844.0
2017-06-14 15:00:00,49.5,49.85,49.47,49.77,921101.0,39.7587,40.0398,39.7346,39.9756,921101.0
2017-06-15 09:30:00,49.5,49.83,49.45,49.83,275960.0,39.7587,40.0237,39.7185,40.0237,275960.0
2017-06-15 10:00:00,49.82,49.83,49.48,49.56,488176.0,40.0157,40.0237,39.7426,39.8069,488176.0
2017-06-15 11:00:00,49.57,49.74,49.55,49.74,363572.0,39.8149,39.9515,39.7988,39.9515,363572.0
2017-06-15 12:00:00,49.74,49.77,49.61,49.7,223677.0,39.9515,39.9756,39.847,39.9193,223677.0
2017-06-15 13:00:00,49.7,49.82,49.69,49.8,376848.0,39.9193,40.0157,39.9113,39.9996,376848.0
2017-06-15 14:00:00,49.8,49.9,49.77,49.87,374985.0,39.9996,40.08,39.9756,40.0559,374985.0
2017-06-15 15:00:00,49.87,49.92,49.69,49.78,764639.0,40.0559,40.096,39.9113,39.9836,764639.0
2017-06-16 09:30:00,49.82,49.88,49.63,49.75,909122.0,40.0157,40.0639,39.8631,39.9595,909122.0
2017-06-16 10:00:00,49.74,49.87,49.66,49.78,587329.0,39.9515,40.0559,39.8872,39.9836,587329.0
2017-06-16 11:00:00,49.78,49.9,49.68,49.88,389623.0,39.9836,40.08,39.9033,40.0639,389623.0
2017-06-16 12:00:00,49.89,49.94,49.76,49.77,282615.0,40.0719,40.1121,39.9675,39.9756,282615.0
2017-06-16 13:00:00,49.78,49.8,49.71,49.79,416737.0,39.9836,39.9996,39.9274,39.9916,416737.0
2017-06-16 14:00:00,49.79,49.82,49.72,49.8,330312.0,39.9916,40.0157,39.9354,39.9996,330312.0
2017-06-16 15:00:00,49.81,49.92,49.78,49.9,871383.0,40.0077,40.096,39.9836,40.08,871383.0
2017-06-19 09:30:00,50.0,50.18,49.92,50.15,350367.0,40.1603,40.3049,40.096,40.2808,350367.0
2017-06-19 10:00:00,50.15,50.3,50.12,50.27,596639.0,40.2808,40.4013,40.2567,40.3772,596639.0
2017-06-19 11:00:00,50.26,50.29,50.18,50.27,355911.0,40.3691,40.3932,40.3049,40.3772,355911.0
2017-06-19 12:00:00,50.26,50.31,50.22,50.3,281050.0,40.3691,40.4093,40.337,40.4013,281050.0
2017-06-19 13:00:00,50.3,50.39,50.3,50.32,423783.0,40.4013,40.4735,40.4013,40.4173,423783.0
2017-06-19 14:00:00,50.33,50.33,50.15,50.25,345274.0,40.4253,40.4253,40.2808,40.3611,345274.0
2017-06-19 15:00:00,50.26,50.31,50.22,50.25,539634.0,40.3691,40.4093,40.337,40.3611,539634.0
2017-06-20 09:30:00,50.13,50.31,50.11,50.16,181722.0,40.2647,40.4093,40.2486,40.2888,181722.0
2017-06-20 10:00:00,50.17,50.32,50.16,50.24,410587.0,40.2968,40.4173,40.2888,40.3531,410587.0
2017-06-20 11:00:00,50.23,50.29,50.22,50.23,495802.0,40.345,40.3932,40.337,40.345,495802.0
2017-06-20 12:00:00,50.23,50.25,50.11,50.22,356376.0,40.345,40.3611,40.2486,40.337,356376.0
2017-06-20 13:00:00,50.21,50.24,50.18,50.2,200412.0,40.329,40.3531,40.3049,40.3209,200412.0
2017-06-20 14:00:00,50.2,50.23,50.08,50.12,353571.0,40.3209,40.345,40.2245,40.2567,353571.0
2017-06-20 15:00:00,50.11,50.14,49.86,49.87,1106485.0,40.2486,40.2727,40.0478,40.0559,1106485.0
2017-06-21 09:30:00,50.0,50.0,49.63,49.77,262169.0,40.1603,40.1603,39.8631,39.9756,262169.0
2017-06-21 10:00:00,49.77,49.93,49.73,49.82,596520.0,39.9756,40.1041,39.9434,40.0157,596520.0
2017-06-21 11:00:00,49.82,49.87,49.61,49.86,474085.0,40.0157,40.0559,39.847,40.0478,474085.0
2017-06-21 12:00:00,49.86,49.89,49.76,49.77,271600.0,40.0478,40.0719,39.9675,39.9756,271600.0
2017-06-21 13:00:00,49.78,49.81,49.66,49.72,271140.0,39.9836,40.0077,39.8872,39.9354,271140.0
2017-06-21 14:00:00,49.71,49.73,49.63,49.69,289655.0,39.9274,39.9434,39.8631,39.9113,289655.0
2017-06-21 15:00:00,49.69,49.71,49.54,49.61,605504.0,39.9113,39.9274,39.7908,39.847,605504.0
2017-06-22 09:30:00,49.5,49.59,49.29,49.59,191305.0,39.7587,39.831,39.59,39.831,191305.0
2017-06-22 10:00:00,49.59,49.61,49.37,49.54,294644.0,39.831,39.847,39.6543,39.7908,294644.0
2017-06-22 11:00:00,49.54,49.7,49.51,49.65,350491.0,39.7908,39.9193,39.7667,39.8792,350491.0
2017-06-22 12:00:00,49.65,49.67,49.56,49.59,201906.0,39.8792,39.8952,39.8069,39.831,201906.0
2017-06-22 13:00:00,49.58,49.72,49.58,49.7,209263.0,39.8229,39.9354,39.8229,39.9193,209263.0
2017-06-22 14:00:00,49.7,49.73,49.61,49.69,292940.0,39.9193,39.9434,39.847,39.9113,292940.0
2017-06-22 15:00:00,49.7,49.74,49.52,49.57,625473.0,39.9193,39.9515,39.7748,39.8149,625473.0
2017-06-23 09:30:00,49.75,49.75,49.28,49.29,269132.0,39.9595,39.9595,39.582,39.59,269132.0
2017-06-23 10:00:00,49.29,49.51,49.28,49.4,435357.0,39.59,39.7667,39.582,39.6784,435357.0
2017-06-23 11:00:00,49.4,49.48,49.34,49.34,307217.0,39.6784,39.7426,39.6302,39.6302,307217.0
2017-06-23 12:00:00,49.33,49.34,49.18,49.19,236760.0,39.6221,39.6302,39.5017,39.5097,236760.0
2017-06-23 13:00:00,49.18,49.31,49.14,49.3,290513.0,39.5017,39.6061,39.4695,39.598,290513.0
2017-06-23 14:00:00,49.3,49.32,49.2,49.21,337974.0,39.598,39.6141,39.5177,39.5258,337974.0
2017-06-23 15:00:00,49.21,49.22,49.01,49.16,1344049.0,39.5258,39.5338,39.3651,39.4856,1344049.0
2017-06-26 09:30:00,49.35,49.58,49.18,49.56,305165.0,39.6382,39.8229,39.5017,39.8069,305165.0
2017-06-26 10:00:00,49.57,49.62,49.35,49.36,599403.0,39.8149,39.8551,39.6382,39.6462,599403.0
2017-06-26 11:00:00,49.35,49.55,49.18,49.5,561860.0,39.6382,39.7988,39.5017,39.7587,561860.0
2017-06-26 12:00:00,49.5,49.58,49.43,49.47,221738.0,39.7587,39.8229,39.7025,39.7346,221738.0
2017-06-26 13:00:00,49.48,49.54,49.44,49.48,221040.0,39.7426,39.7908,39.7105,39.7426,221040.0
2017-06-26 14:00:00,49.48,49.61,49.47,49.61,233220.0,39.7426,39.847,39.7346,39.847,233220.0
2017-06-26 15:00:00,49.61,49.64,49.52,49.56,716381.0,39.847,39.8711,39.7748,39.8069,716381.0
2017-06-27 09:30:00,49.83,49.89,49.66,49.86,255731.0,40.0237,40.0719,39.8872,40.0478,255731.0
2017-06-27 10:00:00,49.85,49.89,49.63,49.65,408793.0,40.0398,40.0719,39.8631,39.8792,408793.0
2017-06-27 11:00:00,49.65,50.0,49.64,49.98,462346.0,39.8792,40.1603,39.8711,40.1442,462346.0
2017-06-27 12:00:00,49.98,50.01,49.88,49.89,238155.0,40.1442,40.1683,40.0639,40.0719,238155.0
2017-06-27 13:00:00,49.9,49.95,49.76,49.86,414627.0,40.08,40.1201,39.9675,40.0478,414627.0
2017-06-27 14:00:00,49.86,49.87,49.72,49.75,403986.0,40.0478,40.0559,39.9354,39.9595,403986.0
2017-06-27 15:00:00,49.75,49.81,49.66,49.71,849609.0,39.9595,40.0077,39.8872,39.9274,849609.0
2017-06-28 09:30:00,49.99,50.55,49.95,50.52,587670.0,40.1523,40.6021,40.1201,40.578,587670.0
2017-06-28 10:00:00,50.52,50.6,50.43,50.44,660025.0,40.578,40.6422,40.5057,40.5137,660025.0
2017-06-28 11:00:00,50.44,50.59,50.44,50.59,384528.0,40.5137,40.6342,40.5137,40.6342,384528.0
2017-06-28 12:00:00,50.58,50.7,50.58,50.66,594347.0,40.6261,40.7225,40.6261,40.6904,594347.0
2017-06-28 13:00:00,50.67,50.75,50.64,50.71,465944.0,40.6984,40.7627,40.6743,40.7306,465944.0
2017-06-28 14:00:00,50.71,50.72,50.51,50.62,348504.0,40.7306,40.7386,40.5699,40.6583,348504.0
2017-06-28 15:00:00,50.62,50.77,50.58,50.6,887110.0,40.6583,40.7788,40.6261,40.6422,887110.0
2017-06-29 09:30:00,51.54,51.59,51.28,51.37,739257.0,41.3972,41.4374,41.1884,41.2607,739257.0
2017-06-29 10:00:00,51.37,51.37,51.15,51.22,658304.0,41.2607,41.2607,41.084,41.1402,658304.0
2017-06-29 11:00:00,51.22,51.37,50.74,50.77,634517.0,41.1402,41.2607,40.7547,40.7788,634517.0
2017-06-29 12:00:00,50.77,50.87,50.64,50.75,450886.0,40.7788,40.8591,40.6743,40.7627,450886.0
2017-06-29 13:00:00,50.74,50.97,50.55,50.95,537253.0,40.7547,40.9394,40.6021,40.9233,537253.0
2017-06-29 14:00:00,50.96,51.09,50.89,51.08,541190.0,40.9314,41.0358,40.8751,41.0278,541190.0
2017-06-29 15:00:00,51.07,51.16,50.98,51.01,818011.0,41.0197,41.092,40.9474,40.9715,818011.0
2017-06-30 09:30:00,51.43,51.43,50.97,51.04,355592.0,41.3089,41.3089,40.9394,40.9956,355592.0
2017-06-30 10:00:00,51.05,51.08,50.87,50.94,396944.0,41.0037,41.0278,40.8591,40.9153,396944.0
2017-06-30 11:00:00,50.93,51.03,50.87,51.03,327630.0,40.9073,40.9876,40.8591,40.9876,327630.0
2017-06-30 12:00:00,51.03,51.04,50.87,50.9,215548.0,40.9876,40.9956,40.8591,40.8832,215548.0
2017-06-30 13:00:00,50.89,50.97,50.89,50.9,186387.0,40.8751,40.9394,40.8751,40.8832,186387.0
2017-06-30 14:00:00,50.9,51.05,50.84,51.04,220175.0,40.8832,41.0037,40.835,40.9956,220175.0
2017-06-30 15:00:00,51.04,51.24,51.02,51.02,951377.0,40.9956,41.1563,40.9796,40.9796,951377.0
2017-07-03 09:30:00,51.28,51.67,51.26,51.6,288548.0,41.1884,41.5016,41.1723,41.4454,288548.0
2017-07-03 10:00:00,51.61,52.06,51.61,52.05,661631.0,41.4535,41.8149,41.4535,41.8069,661631.0
2017-07-03 11:00:00,52.05,52.07,51.91,51.94,432943.0,41.8069,41.8229,41.6944,41.7185,432943.0
2017-07-03 12:00:00,51.94,51.99,51.67,51.82,652675.0,41.7185,41.7587,41.5016,41.6221,652675.0
2017-07-05 09:30:00,52.03,52.03,51.63,51.78,338230.0,41.7908,41.7908,41.4695,41.59,338230.0
2017-07-05 10:00:00,51.77,52.1,51.62,52.1,490587.0,41.582,41.847,41.4615,41.847,490587.0
2017-07-05 11:00:00,52.11,52.18,51.99,52.04,349973.0,41.8551,41.9113,41.7587,41.7988,349973.0
2017-07-05 12:00:00,52.04,52.16,51.97,52.15,256361.0,41.7988,41.8952,41.7426,41.8872,256361.0
2017-07-05 13:00:00,52.16,52.23,52.13,52.2,226660.0,41.8952,41.9514,41.8711,41.9273,226660.0
2017-07-05 14:00:00,52.2,52.34,52.2,52.25,378904.0,41.9273,42.0398,41.9273,41.9675,378904.0
2017-07-05 15:00:00,52.24,52.31,52.19,52.27,863030.0,41.9595,42.0157,41.9193,41.9836,863030.0
2017-07-06 09:30:00,52.2,52.23,51.86,51.86,270005.0,41.9273,41.9514,41.6543,41.6543,270005.0
2017-07-06 10:00:00,51.87,52.2,51.85,51.93,634416.0,41.6623,41.9273,41.6462,41.7105,634416.0
2017-07-06 11:00:00,51.93,52.11,51.92,52.08,409121.0,41.7105,41.8551,41.7024,41.831,409121.0
2017-07-06 12:00:00,52.07,52.11,51.96,52.02,342653.0,41.8229,41.8551,41.7346,41.7828,342653.0
2017-07-06 13:00:00,52.03,52.13,51.89,51.91,320293.0,41.7908,41.8711,41.6783,41.6944,320293.0
2017-07-06 14:00:00,51.91,51.91,51.53,51.62,573046.0,41.6944,41.6944,41.3892,41.4615,573046.0
2017-07-06 15:00:00,51.63,51.64,51.2,51.23,1443642.0,41.4695,41.4775,41.1241,41.1482,1443642.0
2017-07-07 09:30:00,51.42,51.57,51.31,51.39,208485.0,41.3008,41.4213,41.2125,41.2767,208485.0
2017-07-07 10:00:00,51.39,51.46,51.23,51.41,437410.0,41.2767,41.333,41.1482,41.2928,437410.0
2017-07-07 11:00:00,51.41,51.75,51.37,51.69,379020.0,41.2928,41.5659,41.2607,41.5177,379020.0
2017-07-07 12:00:00,51.69,51.83,51.68,51.78,309276.0,41.5177,41.6302,41.5097,41.59,309276.0
2017-07-07 13:00:00,51.78,51.85,51.77,51.8,227279.0,41.59,41.6462,41.582,41.6061,227279.0
2017-07-07 14:00:00,51.8,51.81,51.66,51.68,218542.0,41.6061,41.6141,41.4936,41.5097,218542.0
2017-07-07 15:00:00,51.67,51.8,51.62,51.75,595140.0,41.5016,41.6061,41.4615,41.5659,595140.0
2017-07-10 09:30:00,51.67,51.84,51.61,51.74,164029.0,41.5016,41.6382,41.4535,41.5579,164029.0
2017-07-10 10:00:00,51.73,51.92,51.71,51.86,344667.0,41.5498,41.7024,41.5338,41.6543,344667.0
2017-07-10 11:00:00,51.86,51.97,51.81,51.97,245809.0,41.6543,41.7426,41.6141,41.7426,245809.0
2017-07-10 12:00:00,51.97,51.99,51.91,51.98,261943.0,41.7426,41.7587,41.6944,41.7506,261943.0
2017-07-10 13:00:00,51.99,52.08,51.97,52.06,149962.0,41.7587,41.831,41.7426,41.8149,149962.0
2017-07-10 14:00:00,52.06,52.07,51.93,51.94,198164.0,41.8149,41.8229,41.7105,41.7185,198164.0
2017-07-10 15:00:00,51.94,51.99,51.84,51.89,484235.0,41.7185,41.7587,41.6382,41.6783,484235.0
2017-07-11 09:30:00,51.88,51.9,51.67,51.72,176259.0,41.6703,41.6864,41.5016,41.5418,176259.0
2017-07-11 10:00:00,51.71,51.87,51.59,51.87,320033.0,41.5338,41.6623,41.4374,41.6623,320033.0
2017-07-11 11:00:00,51.87,51.95,51.56,51.78,458319.0,41.6623,41.7265,41.4133,41.59,458319.0
2017-07-11 12:00:00,51.78,51.83,51.63,51.66,279415.0,41.59,41.6302,41.4695,41.4936,279415.0
2017-07-11 13:00:00,51.67,51.7,51.51,51.68,271495.0,41.5016,41.5257,41.3731,41.5097,271495.0
2017-07-11 14:00:00,51.69,51.69,51.56,51.65,241683.0,41.5177,41.5177,41.4133,41.4856,241683.0
2017-07-11 15:00:00,51.66,51.66,51.45,51.47,881699.0,41.4936,41.4936,41.3249,41.341,881699.0
2017-07-12 09:30:00,51.21,51.37,51.14,51.35,281078.0,41.1322,41.2607,41.0759,41.2446,281078.0
2017-07-12 10:00:00,51.36,51.45,51.18,51.18,437295.0,41.2527,41.3249,41.1081,41.1081,437295.0
2017-07-12 11:00:00,51.18,51.29,51.15,51.25,240853.0,41.1081,41.1964,41.084,41.1643,240853.0
2017-07-12 12:00:00,51.24,51.29,51.15,51.28,266396.0,41.1563,41.1964,41.084,41.1884,266396.0
2017-07-12 13:00:00,51.29,51.39,51.28,51.37,238725.0,41.1964,41.2767,41.1884,41.2607,238725.0
2017-07-12 14:00:00,51.37,51.39,51.31,51.38,303571.0,41.2607,41.2767,41.2125,41.2687,303571.0
2017-07-12 15:00:00,51.38,51.46,51.34,51.44,681315.0,41.2687,41.333,41.2366,41.3169,681315.0
2017-07-13 09:30:00,51.55,51.7,51.43,51.69,160834.0,41.4053,41.5257,41.3089,41.5177,160834.0
2017-07-13 10:00:00,51.69,51.83,51.65,51.74,312446.0,41.5177,41.6302,41.4856,41.5579,312446.0
2017-07-13 11:00:00,51.73,51.81,51.68,51.76,231991.0,41.5498,41.6141,41.5097,41.5739,231991.0
2017-07-13 12:00:00,51.77,51.8,51.71,51.79,147792.0,41.582,41.6061,41.5338,41.598,147792.0
2017-07-13 13:00:00,51.78,51.84,51.77,51.84,204650.0,41.59,41.6382,41.582,41.6382,204650.0
2017-07-13 14:00:00,51.83,51.92,51.79,51.92,363319.0,41.6302,41.7024,41.598,41.7024,363319.0
2017-07-13 15:00:00,51.92,52.07,51.88,52.07,765562.0,41.7024,41.8229,41.6703,41.8229,765562.0
2017-07-14 09:30:00,51.69,52.21,51.6,52.21,519195.0,41.5177,41.9354,41.4454,41.9354,519195.0
2017-07-14 10:00:00,52.21,52.25,51.97,52.13,601948.0,41.9354,41.9675,41.7426,41.8711,601948.0
2017-07-14 11:00:00,52.13,52.25,52.09,52.15,454010.0,41.8711,41.9675,41.839,41.8872,454010.0
2017-07-14 12:00:00,52.15,52.27,52.09,52.25,367739.0,41.8872,41.9836,41.839,41.9675,367739.0
2017-07-14 13:00:00,52.25,52.31,52.19,52.25,243357.0,41.9675,42.0157,41.9193,41.9675,243357.0
2017-07-14 14:00:00,52.24,52.28,52.19,52.28,245958.0,41.9595,41.9916,41.9193,41.9916,245958.0
2017-07-14 15:00:00,52.27,52.5,52.22,52.35,927867.0,41.9836,42.1683,41.9434,42.0478,927867.0
2017-07-17 09:30:00,52.88,53.23,52.38,52.78,992190.0,42.4735,42.7546,42.0719,42.3932,992190.0
2017-07-17 10:00:00,52.79,53.34,52.63,53.32,1272304.0,42.4012,42.843,42.2727,42.8269,1272304.0
2017-07-17 11:00:00,53.32,53.54,53.24,53.44,971865.0,42.8269,43.0036,42.7627,42.9233,971865.0
2017-07-17 12:00:00,53.43,53.51,53.39,53.41,438526.0,42.9153,42.9795,42.8832,42.8992,438526.0
2017-07-17 13:00:00,53.42,53.48,53.35,53.38,575874.0,42.9073,42.9554,42.851,42.8751,575874.0
2017-07-17 14:00:00,53.39,53.41,53.29,53.36,539925.0,42.8832,42.8992,42.8028,42.8591,539925.0
2017-07-17 15:00:00,53.36,53.39,53.2,53.37,1335270.0,42.8591,42.8832,42.7305,42.8671,1335270.0
2017-07-18 09:30:00,52.91,53.22,52.82,53.01,457971.0,42.4976,42.7466,42.4253,42.5779,457971.0
2017-07-18 10:00:00,53.01,53.13,52.99,53.11,1124018.0,42.5779,42.6743,42.5619,42.6583,1124018.0
2017-07-18 11:00:00,53.11,53.2,53.05,53.1,546330.0,42.6583,42.7305,42.6101,42.6502,546330.0
2017-07-18 12:00:00,53.11,53.2,53.09,53.15,497009.0,42.6583,42.7305,42.6422,42.6904,497009.0
2017-07-18 13:00:00,53.15,53.36,53.1,53.31,330898.0,42.6904,42.8591,42.6502,42.8189,330898.0
2017-07-18 14:00:00,53.31,53.4,53.29,53.39,471039.0,42.8189,42.8912,42.8028,42.8832,471039.0
2017-07-18 15:00:00,53.38,53.54,53.33,53.53,1543186.0,42.8751,43.0036,42.835,42.9956,1543186.0
2017-07-19 09:30:00,53.3,53.62,53.3,53.49,585678.0,42.8109,43.0679,42.8109,42.9635,585678.0
2017-07-19 10:00:00,53.5,53.57,53.33,53.48,1085070.0,42.9715,43.0277,42.835,42.9554,1085070.0
2017-07-19 11:00:00,53.48,53.57,53.45,53.5,966565.0,42.9554,43.0277,42.9314,42.9715,966565.0
2017-07-19 12:00:00,53.5,53.51,53.05,53.08,1117035.0,42.9715,42.9795,42.6101,42.6342,1117035.0
2017-07-19 13:00:00,53.08,53.08,52.62,52.67,1593473.0,42.6342,42.6342,42.2647,42.3048,1593473.0
2017-07-19 14:00:00,52.67,53.02,52.65,52.99,1520834.0,42.3048,42.586,42.2888,42.5619,1520834.0
2017-07-19 15:00:00,52.99,53.18,52.92,53.04,1851373.0,42.5619,42.7145,42.5057,42.602,1851373.0
2017-07-20 09:30:00,53.56,54.51,53.26,53.88,1114739.0,43.0197,43.7827,42.7787,43.2767,1114739.0
2017-07-20 10:00:00,53.88,54.47,53.86,54.38,1179098.0,43.2767,43.7506,43.2607,43.6783,1179098.0
2017-07-20 11:00:00,54.38,54.59,53.89,54.2,1175016.0,43.6783,43.847,43.2848,43.5338,1175016.0
2017-07-20 12:00:00,54.19,54.3,54.1,54.19,342966.0,43.5257,43.6141,43.4534,43.5257,342966.0
2017-07-20 13:00:00,54.2,54.28,54.11,54.17,669690.0,43.5338,43.598,43.4615,43.5097,669690.0
2017-07-20 14:00:00,54.17,54.21,53.82,53.97,809119.0,43.5097,43.5418,43.2285,43.349,809119.0
2017-07-20 15:00:00,53.97,53.99,53.81,53.92,1232019.0,43.349,43.3651,43.2205,43.3089,1232019.0
2017-07-21 09:30:00,53.75,54.03,53.7,53.72,919275.0,43.1723,43.3972,43.1322,43.1482,919275.0
2017-07-21 10:00:00,53.72,53.72,53.34,53.38,970471.0,43.1482,43.1482,42.843,42.8751,970471.0
2017-07-21 11:00:00,53.38,53.44,53.22,53.41,623295.0,42.8751,42.9233,42.7466,42.8992,623295.0
2017-07-21 12:00:00,53.41,53.52,53.38,53.48,390503.0,42.8992,42.9876,42.8751,42.9554,390503.0
2017-07-21 13:00:00,53.48,53.58,53.45,53.49,357322.0,42.9554,43.0358,42.9314,42.9635,357322.0
2017-07-21 14:00:00,53.49,53.51,53.4,53.44,471756.0,42.9635,42.9795,42.8912,42.9233,471756.0
2017-07-21 15:00:00,53.44,53.49,53.25,53.37,1099362.0,42.9233,42.9635,42.7707,42.8671,1099362.0
2017-07-24 09:30:00,53.35,53.59,53.35,53.54,393976.0,42.851,43.0438,42.851,43.0036,393976.0
2017-07-24 10:00:00,53.55,53.56,53.46,53.46,497638.0,43.0117,43.0197,42.9394,42.9394,497638.0
2017-07-24 11:00:00,53.46,53.49,53.29,53.37,336340.0,42.9394,42.9635,42.8028,42.8671,336340.0
2017-07-24 12:00:00,53.37,53.5,53.37,53.48,285993.0,42.8671,42.9715,42.8671,42.9554,285993.0
2017-07-24 13:00:00,53.48,53.5,53.43,53.48,247053.0,42.9554,42.9715,42.9153,42.9554,247053.0
2017-07-24 14:00:00,53.48,53.55,53.45,53.46,492997.0,42.9554,43.0117,42.9314,42.9394,492997.0
2017-07-24 15:00:00,53.45,53.53,53.42,53.49,1023813.0,42.9314,42.9956,42.9073,42.9635,1023813.0
2017-07-25 09:30:00,54.19,54.41,53.83,53.86,320698.0,43.5257,43.7024,43.2366,43.2607,320698.0
2017-07-25 10:00:00,53.86,53.97,53.73,53.96,489831.0,43.2607,43.349,43.1562,43.341,489831.0
2017-07-25 11:00:00,53.95,54.23,53.92,54.2,397090.0,43.333,43.5579,43.3089,43.5338,397090.0
2017-07-25 12:00:00,54.19,54.28,54.07,54.09,370848.0,43.5257,43.598,43.4293,43.4454,370848.0
2017-07-25 13:00:00,54.09,54.09,53.83,53.83,232191.0,43.4454,43.4454,43.2366,43.2366,232191.0
2017-07-25 14:00:00,53.83,53.91,53.67,53.69,318585.0,43.2366,43.3008,43.1081,43.1241,318585.0
2017-07-25 15:00:00,53.7,53.83,53.68,53.73,660991.0,43.1322,43.2366,43.1161,43.1562,660991.0
2017-07-26 09:30:00,53.73,54.07,53.73,54.03,280468.0,43.1562,43.4293,43.1562,43.3972,280468.0
2017-07-26 10:00:00,54.03,54.06,53.69,53.7,421555.0,43.3972,43.4213,43.1241,43.1322,421555.0
2017-07-26 11:00:00,53.7,53.81,53.66,53.74,190522.0,43.1322,43.2205,43.1,43.1643,190522.0
2017-07-26 12:00:00,53.74,53.83,53.7,53.75,221131.0,43.1643,43.2366,43.1322,43.1723,221131.0
2017-07-26 13:00:00,53.75,53.75,53.58,53.64,387313.0,43.1723,43.1723,43.0358,43.084,387313.0
2017-07-26 14:00:00,53.64,53.77,53.6,53.61,467891.0,43.084,43.1884,43.0518,43.0599,467891.0
2017-07-26 15:00:00,53.61,53.63,53.23,53.39,888523.0,43.0599,43.0759,42.7546,42.8832,888523.0
2017-07-27 09:30:00,53.38,53.47,53.21,53.27,182989.0,42.8751,42.9474,42.7386,42.7868,182989.0
2017-07-27 10:00:00,53.27,53.39,53.16,53.28,368574.0,42.7868,42.8832,42.6984,42.7948,368574.0
2017-07-27 11:00:00,53.27,53.32,53.08,53.13,209198.0,42.7868,42.8269,42.6342,42.6743,209198.0
2017-07-27 12:00:00,53.13,53.16,53.02,53.03,215965.0,42.6743,42.6984,42.586,42.594,215965.0
2017-07-27 13:00:00,53.02,53.03,52.56,52.58,551490.0,42.586,42.594,42.2165,42.2326,551490.0
2017-07-27 14:00:00,52.59,52.66,52.38,52.57,521604.0,42.2406,42.2968,42.0719,42.2245,521604.0
2017-07-27 15:00:00,52.57,52.88,52.49,52.87,1024061.0,42.2245,42.4735,42.1603,42.4655,1024061.0
2017-07-28 09:30:00,52.72,52.96,52.47,52.51,178016.0,42.538,42.7316,42.3363,42.3686,178016.0
2017-07-28 10:00:00,52.52,52.68,52.34,52.63,312728.0,42.3766,42.5057,42.2314,42.4654,312728.0
2017-07-28 11:00:00,52.62,52.72,52.6,52.65,324699.0,42.4573,42.538,42.4412,42.4815,324699.0
2017-07-28 12:00:00,52.65,52.73,52.59,52.61,205252.0,42.4815,42.5461,42.4331,42.4492,205252.0
2017-07-28 13:00:00,52.61,52.7,52.55,52.67,169024.0,42.4492,42.5219,42.4008,42.4977,169024.0
2017-07-28 14:00:00,52.67,52.76,52.66,52.72,159403.0,42.4977,42.5703,42.4896,42.538,159403.0
2017-07-28 15:00:00,52.72,52.77,52.66,52.67,497157.0,42.538,42.5783,42.4896,42.4977,497157.0
2017-07-31 09:30:00,52.9,52.99,52.86,52.92,202611.0,42.6832,42.7559,42.651,42.6994,202611.0
2017-07-31 10:00:00,52.92,53.01,52.87,52.97,349915.0,42.6994,42.772,42.659,42.7397,349915.0
2017-07-31 11:00:00,52.97,53.09,52.96,53.0,248455.0,42.7397,42.8365,42.7316,42.7639,248455.0
2017-07-31 12:00:00,53.01,53.06,52.98,53.03,290372.0,42.772,42.8123,42.7478,42.7881,290372.0
2017-07-31 13:00:00,53.03,53.18,53.03,53.17,233947.0,42.7881,42.9092,42.7881,42.9011,233947.0
2017-07-31 14:00:00,53.16,53.18,53.05,53.07,360210.0,42.893,42.9092,42.8043,42.8204,360210.0
2017-07-31 15:00:00,53.07,53.16,53.02,53.04,873636.0,42.8204,42.893,42.7801,42.7962,873636.0
2017-08-01 09:30:00,53.35,53.38,53.16,53.35,358510.0,43.0463,43.0705,42.893,43.0463,358510.0
2017-08-01 10:00:00,53.36,53.69,53.35,53.66,1166873.0,43.0544,43.3207,43.0463,43.2965,1166873.0
2017-08-01 11:00:00,53.66,53.69,53.36,53.68,743820.0,43.2965,43.3207,43.0544,43.3126,743820.0
2017-08-01 12:00:00,53.68,53.83,53.67,53.71,272938.0,43.3126,43.4336,43.3045,43.3368,272938.0
2017-08-01 13:00:00,53.7,53.73,53.62,53.73,171499.0,43.3287,43.3529,43.2642,43.3529,171499.0
2017-08-01 14:00:00,53.73,53.76,53.62,53.7,365723.0,43.3529,43.3771,43.2642,43.3287,365723.0
2017-08-01 15:00:00,53.7,53.73,53.61,53.7,1091482.0,43.3287,43.3529,43.2561,43.3287,1091482.0
2017-08-02 09:30:00,53.62,53.9,53.62,53.67,266537.0,43.2642,43.4901,43.2642,43.3045,266537.0
2017-08-02 10:00:00,53.66,53.81,53.58,53.63,457026.0,43.2965,43.4175,43.2319,43.2722,457026.0
2017-08-02 11:00:00,53.63,53.75,53.56,53.66,867178.0,43.2722,43.3691,43.2158,43.2965,867178.0
2017-08-02 12:00:00,53.66,53.72,53.59,53.7,395705.0,43.2965,43.3449,43.24,43.3287,395705.0
2017-08-02 13:00:00,53.69,53.76,53.61,53.62,337389.0,43.3207,43.3771,43.2561,43.2642,337389.0
2017-08-02 14:00:00,53.63,53.77,53.6,53.77,293127.0,43.2722,43.3852,43.248,43.3852,293127.0
2017-08-02 15:00:00,53.77,53.93,53.76,53.91,784761.0,43.3852,43.5143,43.3771,43.4982,784761.0
2017-08-03 09:30:00,53.82,53.94,53.69,53.91,249286.0,43.4256,43.5224,43.3207,43.4982,249286.0
2017-08-03 10:00:00,53.91,53.95,53.81,53.81,352584.0,43.4982,43.5304,43.4175,43.4175,352584.0
2017-08-03 11:00:00,53.81,53.83,53.68,53.72,217616.0,43.4175,43.4336,43.3126,43.3449,217616.0
2017-08-03 12:00:00,53.73,53.81,53.67,53.73,173477.0,43.3529,43.4175,43.3045,43.3529,173477.0
2017-08-03 13:00:00,53.74,53.88,53.72,53.85,301866.0,43.361,43.474,43.3449,43.4498,301866.0
2017-08-03 14:00:00,53.86,53.86,53.74,53.74,328343.0,43.4578,43.4578,43.361,43.361,328343.0
2017-08-03 15:00:00,53.75,53.84,53.71,53.82,698806.0,43.3691,43.4417,43.3368,43.4256,698806.0
2017-08-04 09:30:00,53.94,54.28,53.87,54.2,431009.0,43.5224,43.7967,43.4659,43.7322,431009.0
2017-08-04 10:00:00,54.21,54.29,54.06,54.22,495191.0,43.7402,43.8048,43.6192,43.7483,495191.0
2017-08-04 11:00:00,54.22,54.26,54.11,54.2,321655.0,43.7483,43.7806,43.6595,43.7322,321655.0
2017-08-04 12:00:00,54.2,54.2,54.09,54.15,291467.0,43.7322,43.7322,43.6434,43.6918,291467.0
2017-08-04 13:00:00,54.15,54.17,54.08,54.16,203771.0,43.6918,43.708,43.6353,43.6999,203771.0
2017-08-04 14:00:00,54.16,54.17,53.96,54.02,280010.0,43.6999,43.708,43.5385,43.5869,280010.0
2017-08-04 15:00:00,54.02,54.07,53.99,54.0,646496.0,43.5869,43.6273,43.5627,43.5708,646496.0
2017-08-07 09:30:00,54.02,54.03,53.79,53.96,264159.0,43.5869,43.595,43.4013,43.5385,264159.0
2017-08-07 10:00:00,53.97,54.0,53.81,53.82,236373.0,43.5466,43.5708,43.4175,43.4256,236373.0
2017-08-07 11:00:00,53.82,53.86,53.78,53.83,213106.0,43.4256,43.4578,43.3933,43.4336,213106.0
2017-08-07 12:00:00,53.83,53.83,53.7,53.73,228681.0,43.4336,43.4336,43.3287,43.3529,228681.0
2017-08-07 13:00:00,53.73,53.74,53.6,53.64,306259.0,43.3529,43.361,43.248,43.2803,306259.0
2017-08-07 14:00:00,53.64,53.71,53.64,53.66,435721.0,43.2803,43.3368,43.2803,43.2965,435721.0
2017-08-07 15:00:00,53.66,53.73,53.63,53.7,598708.0,43.2965,43.3529,43.2722,43.3287,598708.0
2017-08-08 09:30:00,53.61,53.73,53.57,53.63,126374.0,43.2561,43.3529,43.2238,43.2722,126374.0
2017-08-08 10:00:00,53.62,54.0,53.59,53.99,190495.0,43.2642,43.5708,43.24,43.5627,190495.0
2017-08-08 11:00:00,54.0,54.09,53.94,53.96,425937.0,43.5708,43.6434,43.5224,43.5385,425937.0
2017-08-08 12:00:00,53.96,54.02,53.76,53.76,299126.0,43.5385,43.5869,43.3771,43.3771,299126.0
2017-08-08 13:00:00,53.76,53.81,53.65,53.77,194085.0,43.3771,43.4175,43.2884,43.3852,194085.0
2017-08-08 14:00:00,53.77,53.86,53.71,53.76,207573.0,43.3852,43.4578,43.3368,43.3771,207573.0
2017-08-08 15:00:00,53.77,53.84,53.61,53.79,1162853.0,43.3852,43.4417,43.2561,43.4013,1162853.0
2017-08-09 09:30:00,53.58,53.85,53.48,53.69,361172.0,43.2319,43.4498,43.1512,43.3207,361172.0
2017-08-09 10:00:00,53.69,53.87,53.58,53.74,598413.0,43.3207,43.4659,43.2319,43.361,598413.0
2017-08-09 11:00:00,53.75,53.76,53.6,53.7,653972.0,43.3691,43.3771,43.248,43.3287,653972.0
2017-08-09 12:00:00,53.69,53.79,53.66,53.73,626287.0,43.3207,43.4013,43.2965,43.3529,626287.0
2017-08-09 13:00:00,53.73,53.84,53.71,53.72,493189.0,43.3529,43.4417,43.3368,43.3449,493189.0
2017-08-09 14:00:00,53.73,53.78,53.66,53.78,437185.0,43.3529,43.3933,43.2965,43.3933,437185.0
2017-08-09 15:00:00,53.78,54.1,53.74,54.05,827813.0,43.3933,43.6515,43.361,43.6111,827813.0
2017-08-10 09:30:00,53.53,53.7,52.92,52.94,768024.0,43.1916,43.3287,42.6994,42.7155,768024.0
2017-08-10 10:00:00,52.94,52.95,52.51,52.65,1498838.0,42.7155,42.7236,42.3686,42.4815,1498838.0
2017-08-10 11:00:00,52.64,52.69,52.19,52.38,1032038.0,42.4734,42.5138,42.1104,42.2637,1032038.0
2017-08-10 12:00:00,52.37,52.51,52.22,52.51,683182.0,42.2556,42.3686,42.1346,42.3686,683182.0
2017-08-10 13:00:00,52.52,52.59,52.35,52.44,707411.0,42.3766,42.4331,42.2395,42.3121,707411.0
2017-08-10 14:00:00,52.44,52.62,52.35,52.37,792277.0,42.3121,42.4573,42.2395,42.2556,792277.0
2017-08-10 15:00:00,52.37,52.45,51.91,51.95,1697656.0,42.2556,42.3201,41.8844,41.9167,1697656.0
2017-08-11 09:30:00,52.05,52.57,52.04,52.31,636297.0,41.9974,42.417,41.9893,42.2072,636297.0
2017-08-11 10:00:00,52.3,52.68,52.24,52.64,1029689.0,42.1991,42.5057,42.1507,42.4734,1029689.0
2017-08-11 11:00:00,52.64,52.64,52.31,52.37,847806.0,42.4734,42.4734,42.2072,42.2556,847806.0
2017-08-11 12:00:00,52.37,52.53,52.33,52.46,483476.0,42.2556,42.3847,42.2233,42.3282,483476.0
2017-08-11 13:00:00,52.46,52.54,52.32,52.33,393103.0,42.3282,42.3928,42.2153,42.2233,393103.0
2017-08-11 14:00:00,52.33,52.46,52.11,52.12,654607.0,42.2233,42.3282,42.0458,42.0539,654607.0
2017-08-11 15:00:00,52.12,52.31,52.09,52.19,1024234.0,42.0539,42.2072,42.0297,42.1104,1024234.0
2017-08-14 09:30:00,52.7,53.13,52.68,53.09,524114.0,42.5219,42.8688,42.5057,42.8365,524114.0
2017-08-14 10:00:00,53.09,53.14,52.84,52.85,665401.0,42.8365,42.8769,42.6348,42.6429,665401.0
2017-08-14 11:00:00,52.86,52.9,52.75,52.8,719089.0,42.651,42.6832,42.5622,42.6025,719089.0
2017-08-14 12:00:00,52.8,52.84,52.66,52.75,512291.0,42.6025,42.6348,42.4896,42.5622,512291.0
2017-08-14 13:00:00,52.76,52.84,52.68,52.83,435400.0,42.5703,42.6348,42.5057,42.6268,435400.0
2017-08-14 14:00:00,52.83,52.85,52.68,52.73,597938.0,42.6268,42.6429,42.5057,42.5461,597938.0
2017-08-14 15:00:00,52.73,52.93,52.69,52.82,1148446.0,42.5461,42.7074,42.5138,42.6187,1148446.0
2017-08-15 09:30:00,53.3,53.54,53.17,53.19,440472.0,43.006,43.1996,42.9011,42.9172,440472.0
2017-08-15 10:00:00,53.19,53.21,52.96,52.96,543085.0,42.9172,42.9334,42.7316,42.7316,543085.0
2017-08-15 11:00:00,52.96,53.14,52.95,53.13,397486.0,42.7316,42.8769,42.7236,42.8688,397486.0
2017-08-15 12:00:00,53.13,53.23,53.11,53.12,267495.0,42.8688,42.9495,42.8527,42.8607,267495.0
2017-08-15 13:00:00,53.12,53.24,53.05,53.21,296907.0,42.8607,42.9576,42.8043,42.9334,296907.0
2017-08-15 14:00:00,53.21,53.33,53.21,53.3,535287.0,42.9334,43.0302,42.9334,43.006,535287.0
2017-08-15 15:00:00,53.31,53.32,53.13,53.15,883301.0,43.0141,43.0221,42.8688,42.885,883301.0
2017-08-16 09:30:00,53.38,53.43,53.19,53.37,448879.0,43.0705,43.1109,42.9172,43.0625,448879.0
2017-08-16 10:00:00,53.38,53.38,53.17,53.22,470464.0,43.0705,43.0705,42.9011,42.9414,470464.0
2017-08-16 11:00:00,53.23,53.28,53.07,53.14,460953.0,42.9495,42.9898,42.8204,42.8769,460953.0
2017-08-16 12:00:00,53.13,53.21,52.95,52.98,446931.0,42.8688,42.9334,42.7236,42.7478,446931.0
2017-08-16 13:00:00,52.98,53.04,52.84,52.87,393229.0,42.7478,42.7962,42.6348,42.659,393229.0
2017-08-16 14:00:00,52.87,52.95,52.67,52.84,750754.0,42.659,42.7236,42.4977,42.6348,750754.0
2017-08-16 15:00:00,52.83,52.94,52.8,52.87,885080.0,42.6268,42.7155,42.6025,42.659,885080.0
2017-08-17 09:30:00,52.69,52.79,52.56,52.56,228128.0,42.5138,42.5945,42.4089,42.4089,228128.0
2017-08-17 10:00:00,52.55,52.63,52.08,52.33,1004362.0,42.4008,42.4654,42.0216,42.2233,1004362.0
2017-08-17 11:00:00,52.33,52.56,52.27,52.37,448563.0,42.2233,42.4089,42.1749,42.2556,448563.0
2017-08-17 12:00:00,52.38,52.43,52.15,52.22,427759.0,42.2637,42.304,42.0781,42.1346,427759.0
2017-08-17 13:00:00,52.21,52.29,52.13,52.25,398963.0,42.1265,42.191,42.0619,42.1588,398963.0
2017-08-17 14:00:00,52.25,52.27,52.12,52.2,499054.0,42.1588,42.1749,42.0539,42.1184,499054.0
2017-08-17 15:00:00,52.2,52.21,51.77,51.81,1431118.0,42.1184,42.1265,41.7715,41.8038,1431118.0
2017-08-18 09:30:00,51.56,51.91,51.41,51.83,596381.0,41.602,41.8844,41.481,41.8199,596381.0
2017-08-18 10:00:00,51.82,52.06,51.74,51.87,846749.0,41.8118,42.0055,41.7473,41.8522,846749.0
2017-08-18 11:00:00,51.87,52.36,51.78,52.28,814677.0,41.8522,42.2475,41.7795,42.183,814677.0
2017-08-18 12:00:00,52.28,52.48,52.16,52.34,550580.0,42.183,42.3444,42.0862,42.2314,550580.0
2017-08-18 13:00:00,52.34,52.37,52.12,52.12,404691.0,42.2314,42.2556,42.0539,42.0539,404691.0
2017-08-18 14:00:00,52.11,52.22,52.09,52.16,474779.0,42.0458,42.1346,42.0297,42.0862,474779.0
2017-08-18 15:00:00,52.16,52.32,52.08,52.09,1035598.0,42.0862,42.2153,42.0216,42.0297,1035598.0
2017-08-21 09:30:00,52.04,52.29,52.02,52.15,287353.0,41.9893,42.191,41.9732,42.0781,287353.0
2017-08-21 10:00:00,52.14,52.14,51.89,52.02,565642.0,42.07,42.07,41.8683,41.9732,565642.0
2017-08-21 11:00:00,52.03,52.24,51.99,52.23,420740.0,41.9813,42.1507,41.949,42.1426,420740.0
2017-08-21 12:00:00,52.23,52.37,52.2,52.28,316991.0,42.1426,42.2556,42.1184,42.183,316991.0
2017-08-21 13:00:00,52.29,52.29,52.12,52.14,282988.0,42.191,42.191,42.0539,42.07,282988.0
2017-08-21 14:00:00,52.14,52.27,52.13,52.23,335751.0,42.07,42.1749,42.0619,42.1426,335751.0
2017-08-21 15:00:00,52.23,52.26,52.08,52.18,1055485.0,42.1426,42.1668,42.0216,42.1023,1055485.0
2017-08-22 09:30:00,52.28,52.79,52.28,52.74,337967.0,42.183,42.5945,42.183,42.5541,337967.0
2017-08-22 10:00:00,52.75,52.78,52.52,52.61,515161.0,42.5622,42.5864,42.3766,42.4492,515161.0
2017-08-22 11:00:00,52.62,52.75,52.55,52.7,425264.0,42.4573,42.5622,42.4008,42.5219,425264.0
2017-08-22 12:00:00,52.69,52.72,52.62,52.67,287544.0,42.5138,42.538,42.4573,42.4977,287544.0
2017-08-22 13:00:00,52.68,52.73,52.52,52.54,330659.0,42.5057,42.5461,42.3766,42.3928,330659.0
2017-08-22 14:00:00,52.54,52.66,52.46,52.64,459693.0,42.3928,42.4896,42.3282,42.4734,459693.0
2017-08-22 15:00:00,52.64,52.75,52.58,52.62,1150477.0,42.4734,42.5622,42.425,42.4573,1150477.0
2017-08-23 09:30:00,52.26,52.64,52.25,52.59,189653.0,42.1668,42.4734,42.1588,42.4331,189653.0
2017-08-23 10:00:00,52.59,52.71,52.52,52.66,476603.0,42.4331,42.5299,42.3766,42.4896,476603.0
2017-08-23 11:00:00,52.66,52.96,52.63,52.96,411346.0,42.4896,42.7316,42.4654,42.7316,411346.0
2017-08-23 12:00:00,52.95,53.1,52.91,52.93,352150.0,42.7236,42.8446,42.6913,42.7074,352150.0
2017-08-23 13:00:00,52.93,52.94,52.79,52.83,314562.0,42.7074,42.7155,42.5945,42.6268,314562.0
2017-08-23 14:00:00,52.83,52.94,52.8,52.92,510389.0,42.6268,42.7155,42.6025,42.6994,510389.0
2017-08-23 15:00:00,52.93,52.93,52.74,52.74,816934.0,42.7074,42.7074,42.5541,42.5541,816934.0
2017-08-24 09:30:00,52.85,52.91,52.53,52.55,234284.0,42.6429,42.6913,42.3847,42.4008,234284.0
2017-08-24 10:00:00,52.55,52.97,52.55,52.91,460473.0,42.4008,42.7397,42.4008,42.6913,460473.0
2017-08-24 11:00:00,52.91,52.97,52.65,52.69,527551.0,42.6913,42.7397,42.4815,42.5138,527551.0
2017-08-24 12:00:00,52.7,52.81,52.69,52.69,214200.0,42.5219,42.6106,42.5138,42.5138,214200.0
2017-08-24 13:00:00,52.69,52.75,52.66,52.71,254432.0,42.5138,42.5622,42.4896,42.5299,254432.0
2017-08-24 14:00:00,52.7,52.79,52.66,52.78,301452.0,42.5219,42.5945,42.4896,42.5864,301452.0
2017-08-24 15:00:00,52.78,52.91,52.72,52.78,918889.0,42.5864,42.6913,42.538,42.5864,918889.0
2017-08-25 09:30:00,52.89,53.23,52.86,53.17,175580.0,42.6752,42.9495,42.651,42.9011,175580.0
2017-08-25 10:00:00,53.18,53.23,52.81,52.82,418991.0,42.9092,42.9495,42.6106,42.6187,418991.0
2017-08-25 11:00:00,52.81,52.81,52.6,52.61,318520.0,42.6106,42.6106,42.4412,42.4492,318520.0
2017-08-25 12:00:00,52.61,52.71,52.6,52.64,170010.0,42.4492,42.5299,42.4412,42.4734,170010.0
2017-08-25 13:00:00,52.65,52.76,52.64,52.76,198403.0,42.4815,42.5703,42.4734,42.5703,198403.0
2017-08-25 14:00:00,52.76,52.86,52.74,52.79,234216.0,42.5703,42.651,42.5541,42.5945,234216.0
2017-08-25 15:00:00,52.79,52.89,52.65,52.65,528110.0,42.5945,42.6752,42.4815,42.4815,528110.0
2017-08-28 09:30:00,52.78,52.8,52.61,52.65,88618.0,42.5864,42.6025,42.4492,42.4815,88618.0
2017-08-28 10:00:00,52.66,52.73,52.44,52.48,263337.0,42.4896,42.5461,42.3121,42.3444,263337.0
2017-08-28 11:00:00,52.47,52.54,52.27,52.37,227328.0,42.3363,42.3928,42.1749,42.2556,227328.0
2017-08-28 12:00:00,52.36,52.38,52.22,52.32,108924.0,42.2475,42.2637,42.1346,42.2153,108924.0
2017-08-28 13:00:00,52.31,52.37,52.23,52.26,101201.0,42.2072,42.2556,42.1426,42.1668,101201.0
2017-08-28 14:00:00,52.26,52.27,52.08,52.09,230644.0,42.1668,42.1749,42.0216,42.0297,230644.0
2017-08-28 15:00:00,52.09,52.28,52.08,52.25,523839.0,42.0297,42.183,42.0216,42.1588,523839.0
2017-08-29 09:30:00,51.75,51.79,51.53,51.55,262731.0,41.7553,41.7876,41.5778,41.594,262731.0
2017-08-29 10:00:00,51.55,51.9,51.54,51.88,355696.0,41.594,41.8764,41.5859,41.8602,355696.0
2017-08-29 11:00:00,51.9,51.97,51.83,51.91,256910.0,41.8764,41.9328,41.8199,41.8844,256910.0
2017-08-29 12:00:00,51.91,52.1,51.84,52.08,333130.0,41.8844,42.0377,41.828,42.0216,333130.0
2017-08-29 13:00:00,52.08,52.21,52.07,52.16,193278.0,42.0216,42.1265,42.0135,42.0862,193278.0
2017-08-29 14:00:00,52.16,52.22,52.13,52.15,305373.0,42.0862,42.1346,42.0619,42.0781,305373.0
2017-08-29 15:00:00,52.15,52.17,52.02,52.08,634984.0,42.0781,42.0942,41.9732,42.0216,634984.0
2017-08-30 09:30:00,52.1,52.25,52.04,52.25,140227.0,42.0377,42.1588,41.9893,42.1588,140227.0
2017-08-30 10:00:00,52.25,52.28,52.13,52.26,177009.0,42.1588,42.183,42.0619,42.1668,177009.0
2017-08-30 11:00:00,52.25,52.28,52.19,52.24,196150.0,42.1588,42.183,42.1104,42.1507,196150.0
2017-08-30 12:00:00,52.24,52.24,52.1,52.23,248377.0,42.1507,42.1507,42.0377,42.1426,248377.0
2017-08-30 13:00:00,52.23,52.45,52.22,52.43,184415.0,42.1426,42.3201,42.1346,42.304,184415.0
2017-08-30 14:00:00,52.44,52.49,52.25,52.47,339458.0,42.3121,42.3524,42.1588,42.3363,339458.0
2017-08-30 15:00:00,52.48,52.52,52.29,52.36,638285.0,42.3444,42.3766,42.191,42.2475,638285.0
2017-08-31 09:30:00,52.51,52.61,52.22,52.28,127453.0,42.3686,42.4492,42.1346,42.183,127453.0
2017-08-31 10:00:00,52.29,52.39,52.11,52.27,258216.0,42.191,42.2717,42.0458,42.1749,258216.0
2017-08-31 11:00:00,52.27,52.31,52.13,52.18,240468.0,42.1749,42.2072,42.0619,42.1023,240468.0
2017-08-31 12:00:00,52.18,52.23,52.11,52.11,186781.0,42.1023,42.1426,42.0458,42.0458,186781.0
2017-08-31 13:00:00,52.11,52.2,52.02,52.18,160326.0,42.0458,42.1184,41.9732,42.1023,160326.0
2017-08-31 14:00:00,52.17,52.3,52.11,52.29,238303.0,42.0942,42.1991,42.0458,42.191,238303.0
2017-08-31 15:00:00,52.29,52.4,52.23,52.28,864749.0,42.191,42.2798,42.1426,42.183,864749.0
2017-09-01 09:30:00,52.45,52.59,52.22,52.55,157262.0,42.3201,42.4331,42.1346,42.4008,157262.0
2017-09-01 10:00:00,52.56,52.69,52.5,52.65,504336.0,42.4089,42.5138,42.3605,42.4815,504336.0
2017-09-01 11:00:00,52.64,52.65,52.49,52.58,237752.0,42.4734,42.4815,42.3524,42.425,237752.0
2017-09-01 12:00:00,52.59,52.61,52.53,52.6,278235.0,42.4331,42.4492,42.3847,42.4412,278235.0
2017-09-01 13:00:00,52.6,52.62,52.49,52.5,310707.0,42.4412,42.4573,42.3524,42.3605,310707.0
2017-09-01 14:00:00,52.51,52.51,52.42,52.45,198885.0,42.3686,42.3686,42.2959,42.3201,198885.0
2017-09-01 15:00:00,52.45,52.45,52.3,52.3,546033.0,42.3201,42.3201,42.1991,42.1991,546033.0
2017-09-05 09:30:00,51.98,52.01,51.65,51.84,375257.0,41.9409,41.9651,41.6747,41.828,375257.0
2017-09-05 10:00:00,51.83,51.92,51.6,51.65,604606.0,41.8199,41.8925,41.6343,41.6747,604606.0
2017-09-05 11:00:00,51.65,51.77,51.62,51.74,252751.0,41.6747,41.7715,41.6504,41.7473,252751.0
2017-09-05 12:00:00,51.73,51.74,51.13,51.22,517410.0,41.7392,41.7473,41.2551,41.3277,517410.0
2017-09-05 13:00:00,51.21,51.31,50.95,51.3,551365.0,41.3196,41.4003,41.1098,41.3922,551365.0
2017-09-05 14:00:00,51.3,51.4,51.16,51.19,561506.0,41.3922,41.4729,41.2793,41.3035,561506.0
2017-09-05 15:00:00,51.19,51.21,51.04,51.21,1006154.0,41.3035,41.3196,41.1825,41.3196,1006154.0
2017-09-06 09:30:00,51.49,51.49,51.24,51.36,229389.0,41.5456,41.5456,41.3438,41.4407,229389.0
2017-09-06 10:00:00,51.37,51.47,51.19,51.22,515918.0,41.4487,41.5294,41.3035,41.3277,515918.0
2017-09-06 11:00:00,51.21,51.24,50.96,51.05,318982.0,41.3196,41.3438,41.1179,41.1905,318982.0
2017-09-06 12:00:00,51.06,51.29,50.97,51.27,182161.0,41.1986,41.3842,41.126,41.368,182161.0
2017-09-06 13:00:00,51.28,51.46,51.26,51.3,304469.0,41.3761,41.5213,41.36,41.3922,304469.0
2017-09-06 14:00:00,51.3,51.41,51.3,51.32,383003.0,41.3922,41.481,41.3922,41.4084,383003.0
2017-09-06 15:00:00,51.32,51.38,51.23,51.26,491274.0,41.4084,41.4568,41.3358,41.36,491274.0
2017-09-07 09:30:00,51.26,51.36,50.5,50.57,646402.0,41.36,41.4407,40.7468,40.8032,646402.0
2017-09-07 10:00:00,50.57,50.74,50.26,50.71,1108827.0,40.8032,40.9404,40.5531,40.9162,1108827.0
2017-09-07 11:00:00,50.71,50.78,50.23,50.3,529661.0,40.9162,40.9727,40.5289,40.5854,529661.0
2017-09-07 12:00:00,50.3,50.42,50.23,50.38,316108.0,40.5854,40.6822,40.5289,40.6499,316108.0
2017-09-07 13:00:00,50.37,50.4,50.2,50.3,385007.0,40.6419,40.6661,40.5047,40.5854,385007.0
2017-09-07 14:00:00,50.3,50.31,50.19,50.26,290167.0,40.5854,40.5935,40.4966,40.5531,290167.0
2017-09-07 15:00:00,50.26,50.29,50.15,50.27,968981.0,40.5531,40.5773,40.4644,40.5612,968981.0
2017-09-08 09:30:00,50.33,50.69,50.15,50.62,419680.0,40.6096,40.9001,40.4644,40.8436,419680.0
2017-09-08 10:00:00,50.61,50.93,50.6,50.81,789606.0,40.8355,41.0937,40.8274,40.9969,789606.0
2017-09-08 11:00:00,50.82,50.91,50.53,50.6,617667.0,41.005,41.0776,40.771,40.8274,617667.0
2017-09-08 12:00:00,50.59,50.71,50.57,50.7,379823.0,40.8194,40.9162,40.8032,40.9081,379823.0
2017-09-08 13:00:00,50.7,50.7,50.53,50.63,229743.0,40.9081,40.9081,40.771,40.8516,229743.0
2017-09-08 14:00:00,50.63,50.76,50.59,50.62,541266.0,40.8516,40.9565,40.8194,40.8436,541266.0
2017-09-08 15:00:00,50.61,50.63,50.36,50.43,1075461.0,40.8355,40.8516,40.6338,40.6903,1075461.0
2017-09-11 09:30:00,50.92,51.19,50.91,51.05,482153.0,41.0856,41.3035,41.0776,41.1905,482153.0
2017-09-11 10:00:00,51.06,51.3,51.02,51.23,390259.0,41.1986,41.3922,41.1663,41.3358,390259.0
2017-09-11 11:00:00,51.24,51.38,51.19,51.34,411771.0,41.3438,41.4568,41.3035,41.4245,411771.0
2017-09-11 12:00:00,51.34,51.56,51.27,51.46,298284.0,41.4245,41.602,41.368,41.5213,298284.0
2017-09-11 13:00:00,51.46,51.52,51.39,51.49,390042.0,41.5213,41.5698,41.4649,41.5456,390042.0
2017-09-11 14:00:00,51.5,51.54,51.43,51.46,476206.0,41.5536,41.5859,41.4971,41.5213,476206.0
2017-09-11 15:00:00,51.46,51.53,51.44,51.52,1070821.0,41.5213,41.5778,41.5052,41.5698,1070821.0
2017-09-12 09:30:00,51.7,51.99,51.64,51.79,282944.0,41.715,41.949,41.6666,41.7876,282944.0
2017-09-12 10:00:00,51.78,51.83,51.59,51.74,436139.0,41.7795,41.8199,41.6262,41.7473,436139.0
2017-09-12 11:00:00,51.73,51.93,51.71,51.89,280617.0,41.7392,41.9006,41.7231,41.8683,280617.0
2017-09-12 12:00:00,51.89,51.96,51.87,51.94,183012.0,41.8683,41.9248,41.8522,41.9086,183012.0
2017-09-12 13:00:00,51.93,52.04,51.92,51.96,311321.0,41.9006,41.9893,41.8925,41.9248,311321.0
2017-09-12 14:00:00,51.96,51.99,51.88,51.98,402009.0,41.9248,41.949,41.8602,41.9409,402009.0
2017-09-12 15:00:00,51.99,52.03,51.94,52.0,1092123.0,41.949,41.9813,41.9086,41.9571,1092123.0
2017-09-13 09:30:00,51.79,51.99,51.21,51.23,410442.0,41.7876,41.949,41.3196,41.3358,410442.0
2017-09-13 10:00:00,51.22,51.59,50.95,51.5,1249214.0,41.3277,41.6262,41.1098,41.5536,1249214.0
2017-09-13 11:00:00,51.51,51.63,51.42,51.49,464211.0,41.5617,41.6585,41.4891,41.5456,464211.0
2017-09-13 12:00:00,51.48,51.52,51.36,51.47,165338.0,41.5375,41.5698,41.4407,41.5294,165338.0
2017-09-13 13:00:00,51.48,51.48,51.36,51.41,165758.0,41.5375,41.5375,41.4407,41.481,165758.0
2017-09-13 14:00:00,51.41,51.53,51.4,51.52,395926.0,41.481,41.5778,41.4729,41.5698,395926.0
2017-09-13 15:00:00,51.52,51.6,51.49,51.58,677630.0,41.5698,41.6343,41.5456,41.6182,677630.0
2017-09-14 09:30:00,51.55,51.62,51.41,51.41,156044.0,41.594,41.6504,41.481,41.481,156044.0
2017-09-14 10:00:00,51.41,51.46,51.16,51.19,429839.0,41.481,41.5213,41.2793,41.3035,429839.0
2017-09-14 11:00:00,51.19,51.31,51.16,51.29,242909.0,41.3035,41.4003,41.2793,41.3842,242909.0
2017-09-14 12:00:00,51.29,51.45,51.25,51.44,170103.0,41.3842,41.5133,41.3519,41.5052,170103.0
2017-09-14 13:00:00,51.43,51.45,51.23,51.24,201936.0,41.4971,41.5133,41.3358,41.3438,201936.0
2017-09-14 14:00:00,51.25,51.29,51.17,51.19,289196.0,41.3519,41.3842,41.2874,41.3035,289196.0
2017-09-14 15:00:00,51.19,51.2,51.0,51.14,913648.0,41.3035,41.3116,41.1502,41.2632,913648.0
2017-09-15 09:30:00,51.1,51.67,50.99,51.51,1132789.0,41.2309,41.6908,41.1421,41.5617,1132789.0
2017-09-15 10:00:00,51.51,51.57,51.28,51.4,303951.0,41.5617,41.6101,41.3761,41.4729,303951.0
2017-09-15 11:00:00,51.39,51.43,51.21,51.25,152174.0,41.4649,41.4971,41.3196,41.3519,152174.0
2017-09-15 12:00:00,51.24,51.33,51.15,51.31,147659.0,41.3438,41.4165,41.2712,41.4003,147659.0
2017-09-15 13:00:00,51.31,51.32,51.2,51.23,197977.0,41.4003,41.4084,41.3116,41.3358,197977.0
2017-09-15 14:00:00,51.23,51.33,51.22,51.3,171363.0,41.3358,41.4165,41.3277,41.3922,171363.0
2017-09-15 15:00:00,51.3,51.56,51.28,51.56,1002737.0,41.3922,41.602,41.3761,41.602,1002737.0
2017-09-18 09:30:00,51.68,51.93,51.62,51.72,154660.0,41.6989,41.9006,41.6504,41.7311,154660.0
2017-09-18 10:00:00,51.71,51.73,51.54,51.6,235909.0,41.7231,41.7392,41.5859,41.6343,235909.0
2017-09-18 11:00:00,51.6,51.79,51.58,51.7,198978.0,41.6343,41.7876,41.6182,41.715,198978.0
2017-09-18 12:00:00,51.71,51.76,51.7,51.73,137459.0,41.7231,41.7634,41.715,41.7392,137459.0
2017-09-18 13:00:00,51.74,51.78,51.68,51.77,211820.0,41.7473,41.7795,41.6989,41.7715,211820.0
2017-09-18 14:00:00,51.76,51.8,51.67,51.72,269478.0,41.7634,41.7957,41.6908,41.7311,269478.0
2017-09-18 15:00:00,51.72,51.8,51.66,51.72,639668.0,41.7311,41.7957,41.6827,41.7311,639668.0
2017-09-19 09:30:00,51.74,51.87,51.61,51.85,161313.0,41.7473,41.8522,41.6424,41.836,161313.0
2017-09-19 10:00:00,51.84,51.94,51.8,51.86,405495.0,41.828,41.9086,41.7957,41.8441,405495.0
2017-09-19 11:00:00,51.85,52.05,51.79,51.99,268885.0,41.836,41.9974,41.7876,41.949,268885.0
2017-09-19 12:00:00,52.0,52.13,51.93,52.09,231745.0,41.9571,42.0619,41.9006,42.0297,231745.0
2017-09-19 13:00:00,52.09,52.09,51.98,52.05,225021.0,42.0297,42.0297,41.9409,41.9974,225021.0
2017-09-19 14:00:00,52.05,52.1,51.98,51.99,335035.0,41.9974,42.0377,41.9409,41.949,335035.0
2017-09-19 15:00:00,51.99,52.13,51.97,52.03,936322.0,41.949,42.0619,41.9328,41.9813,936322.0
2017-09-20 09:30:00,52.16,52.26,51.67,51.7,361179.0,42.0862,42.1668,41.6908,41.715,361179.0
2017-09-20 10:00:00,51.7,51.91,51.56,51.91,341773.0,41.715,41.8844,41.602,41.8844,341773.0
2017-09-20 11:00:00,51.92,52.04,51.86,51.99,241438.0,41.8925,41.9893,41.8441,41.949,241438.0
2017-09-20 12:00:00,51.99,52.06,51.93,52.06,270399.0,41.949,42.0055,41.9006,42.0055,270399.0
2017-09-20 13:00:00,52.05,52.1,52.02,52.09,175853.0,41.9974,42.0377,41.9732,42.0297,175853.0
2017-09-20 14:00:00,52.09,52.53,52.09,52.41,745569.0,42.0297,42.3847,42.0297,42.2879,745569.0
2017-09-20 15:00:00,52.42,52.43,52.23,52.4,734629.0,42.2959,42.304,42.1426,42.2798,734629.0
2017-09-21 09:30:00,52.44,52.66,52.13,52.21,171335.0,42.3121,42.4896,42.0619,42.1265,171335.0
2017-09-21 10:00:00,52.21,52.4,52.04,52.3,274722.0,42.1265,42.2798,41.9893,42.1991,274722.0
2017-09-21 11:00:00,52.29,52.58,52.28,52.51,356076.0,42.191,42.425,42.183,42.3686,356076.0
2017-09-21 12:00:00,52.52,52.52,52.35,52.41,217418.0,42.3766,42.3766,42.2395,42.2879,217418.0
2017-09-21 13:00:00,52.42,52.53,52.38,52.53,274992.0,42.2959,42.3847,42.2637,42.3847,274992.0
2017-09-21 14:00:00,52.53,52.64,52.45,52.58,337418.0,42.3847,42.4734,42.3201,42.425,337418.0
2017-09-21 15:00:00,52.58,52.6,52.43,52.44,693289.0,42.425,42.4412,42.304,42.3121,693289.0
2017-09-22 09:30:00,52.31,52.31,51.9,52.12,294088.0,42.2072,42.2072,41.8764,42.0539,294088.0
2017-09-22 10:00:00,52.13,52.31,52.11,52.12,294792.0,42.0619,42.2072,42.0458,42.0539,294792.0
2017-09-22 11:00:00,52.11,52.37,52.11,52.35,520270.0,42.0458,42.2556,42.0458,42.2395,520270.0
2017-09-22 12:00:00,52.34,52.4,52.25,52.28,174751.0,42.2314,42.2798,42.1588,42.183,174751.0
2017-09-22 13:00:00,52.28,52.36,52.25,52.25,117961.0,42.183,42.2475,42.1588,42.1588,117961.0
2017-09-22 14:00:00,52.26,52.36,52.24,52.31,181563.0,42.1668,42.2475,42.1507,42.2072,181563.0
2017-09-22 15:00:00,52.31,52.46,52.28,52.34,646955.0,42.2072,42.3282,42.183,42.2314,646955.0
2017-09-25 09:30:00,52.24,52.47,52.19,52.36,176279.0,42.1507,42.3363,42.1104,42.2475,176279.0
2017-09-25 10:00:00,52.36,52.47,52.1,52.15,261340.0,42.2475,42.3363,42.0377,42.0781,261340.0
2017-09-25 11:00:00,52.15,52.15,51.88,51.89,348366.0,42.0781,42.0781,41.8602,41.8683,348366.0
2017-09-25 12:00:00,51.9,51.98,51.74,51.98,313823.0,41.8764,41.9409,41.7473,41.9409,313823.0
2017-09-25 13:00:00,51.97,52.04,51.95,52.03,154168.0,41.9328,41.9893,41.9167,41.9813,154168.0
2017-09-25 14:00:00,52.03,52.1,52.0,52.08,277720.0,41.9813,42.0377,41.9571,42.0216,277720.0
2017-09-25 15:00:00,52.09,52.22,52.05,52.19,557137.0,42.0297,42.1346,41.9974,42.1104,557137.0
2017-09-26 09:30:00,52.37,52.4,52.18,52.3,137107.0,42.2556,42.2798,42.1023,42.1991,137107.0
2017-09-26 10:00:00,52.29,52.36,52.18,52.22,243361.0,42.191,42.2475,42.1023,42.1346,243361.0
2017-09-26 11:00:00,52.22,52.24,52.05,52.13,243443.0,42.1346,42.1507,41.9974,42.0619,243443.0
2017-09-26 12:00:00,52.13,52.3,52.07,52.24,217660.0,42.0619,42.1991,42.0135,42.1507,217660.0
2017-09-26 13:00:00,52.25,52.26,52.17,52.23,175166.0,42.1588,42.1668,42.0942,42.1426,175166.0
2017-09-26 14:00:00,52.23,52.25,52.14,52.17,211976.0,42.1426,42.1588,42.07,42.0942,211976.0
2017-09-26 15:00:00,52.17,52.24,52.08,52.12,418575.0,42.0942,42.1507,42.0216,42.0539,418575.0
2017-09-27 09:30:00,52.96,52.96,52.61,52.91,335898.0,42.7316,42.7316,42.4492,42.6913,335898.0
2017-09-27 10:00:00,52.9,52.91,52.61,52.7,322276.0,42.6832,42.6913,42.4492,42.5219,322276.0
2017-09-27 11:00:00,52.69,52.7,52.59,52.66,237038.0,42.5138,42.5219,42.4331,42.4896,237038.0
2017-09-27 12:00:00,52.65,52.71,52.47,52.7,481934.0,42.4815,42.5299,42.3363,42.5219,481934.0
2017-09-27 13:00:00,52.7,52.89,52.67,52.85,322935.0,42.5219,42.6752,42.4977,42.6429,322935.0
2017-09-27 14:00:00,52.85,52.89,52.74,52.86,330609.0,42.6429,42.6752,42.5541,42.651,330609.0
2017-09-27 15:00:00,52.86,52.93,52.73,52.77,656426.0,42.651,42.7074,42.5461,42.5783,656426.0
2017-09-28 09:30:00,52.75,52.8,52.56,52.7,198745.0,42.5622,42.6025,42.4089,42.5219,198745.0
2017-09-28 10:00:00,52.73,52.83,52.53,52.7,301435.0,42.5461,42.6268,42.3847,42.5219,301435.0
2017-09-28 11:00:00,52.69,52.71,52.53,52.63,405827.0,42.5138,42.5299,42.3847,42.4654,405827.0
2017-09-28 12:00:00,52.64,52.84,52.6,52.81,218709.0,42.4734,42.6348,42.4412,42.6106,218709.0
2017-09-28 13:00:00,52.82,52.93,52.76,52.88,170763.0,42.6187,42.7074,42.5703,42.6671,170763.0
2017-09-28 14:00:00,52.88,52.97,52.87,52.93,209376.0,42.6671,42.7397,42.659,42.7074,209376.0
2017-09-28 15:00:00,52.92,53.02,52.89,53.0,663998.0,42.6994,42.7801,42.6752,42.7639,663998.0
2017-09-29 09:30:00,53.02,53.28,52.9,53.24,156209.0,42.7801,42.9898,42.6832,42.9576,156209.0
2017-09-29 10:00:00,53.23,53.32,52.88,52.95,374165.0,42.9495,43.0221,42.6671,42.7236,374165.0
2017-09-29 11:00:00,52.94,52.99,52.82,52.87,236734.0,42.7155,42.7559,42.6187,42.659,236734.0
2017-09-29 12:00:00,52.87,52.98,52.81,52.97,223121.0,42.659,42.7478,42.6106,42.7397,223121.0
2017-09-29 13:00:00,52.97,52.97,52.85,52.86,113498.0,42.7397,42.7397,42.6429,42.651,113498.0
2017-09-29 14:00:00,52.87,52.89,52.8,52.88,176001.0,42.659,42.6752,42.6025,42.6671,176001.0
2017-09-29 15:00:00,52.89,53.03,52.87,53.0,592107.0,42.6752,42.7881,42.659,42.7639,592107.0
2017-10-02 09:30:00,52.91,53.21,52.86,53.1,152211.0,42.6913,42.9334,42.651,42.8446,152211.0
2017-10-02 10:00:00,53.11,53.32,53.06,53.13,278256.0,42.8527,43.0221,42.8123,42.8688,278256.0
2017-10-02 11:00:00,53.14,53.48,53.14,53.46,182075.0,42.8769,43.1512,42.8769,43.1351,182075.0
2017-10-02 12:00:00,53.45,53.52,53.44,53.49,171066.0,43.127,43.1835,43.1189,43.1593,171066.0
2017-10-02 13:00:00,53.49,53.6,53.49,53.59,208533.0,43.1593,43.248,43.1593,43.24,208533.0
2017-10-02 14:00:00,53.58,53.67,53.52,53.61,206584.0,43.2319,43.3045,43.1835,43.2561,206584.0
2017-10-02 15:00:00,53.6,53.65,53.53,53.64,443269.0,43.248,43.2884,43.1916,43.2803,443269.0
2017-10-03 09:30:00,53.96,53.96,53.45,53.58,131948.0,43.5385,43.5385,43.127,43.2319,131948.0
2017-10-03 10:00:00,53.58,53.76,53.49,53.75,153620.0,43.2319,43.3771,43.1593,43.3691,153620.0
2017-10-03 11:00:00,53.73,53.77,53.6,53.73,137198.0,43.3529,43.3852,43.248,43.3529,137198.0
2017-10-03 12:00:00,53.73,53.74,53.58,53.68,111247.0,43.3529,43.361,43.2319,43.3126,111247.0
2017-10-03 13:00:00,53.68,53.76,53.68,53.71,105869.0,43.3126,43.3771,43.3126,43.3368,105869.0
2017-10-03 14:00:00,53.71,53.82,53.69,53.79,152556.0,43.3368,43.4256,43.3207,43.4013,152556.0
2017-10-03 15:00:00,53.79,53.8,53.67,53.8,584445.0,43.4013,43.4094,43.3045,43.4094,584445.0
2017-10-04 09:30:00,53.65,53.88,53.59,53.87,147114.0,43.2884,43.474,43.24,43.4659,147114.0
2017-10-04 10:00:00,53.85,54.07,53.85,53.96,298365.0,43.4498,43.6273,43.4498,43.5385,298365.0
2017-10-04 11:00:00,53.96,53.99,53.8,53.92,171897.0,43.5385,43.5627,43.4094,43.5062,171897.0
2017-10-04 12:00:00,53.92,53.98,53.83,53.84,112348.0,43.5062,43.5547,43.4336,43.4417,112348.0
2017-10-04 13:00:00,53.85,53.9,53.63,53.73,157231.0,43.4498,43.4901,43.2722,43.3529,157231.0
2017-10-04 14:00:00,53.73,53.87,53.72,53.84,158157.0,43.3529,43.4659,43.3449,43.4417,158157.0
2017-10-04 15:00:00,53.85,53.87,53.75,53.79,395401.0,43.4498,43.4659,43.3691,43.4013,395401.0
2017-10-05 09:30:00,53.8,54.03,53.73,53.91,92884.0,43.4094,43.595,43.3529,43.4982,92884.0
2017-10-05 10:00:00,53.92,54.0,53.82,53.98,268208.0,43.5062,43.5708,43.4256,43.5547,268208.0
2017-10-05 11:00:00,53.98,54.37,53.98,54.37,424127.0,43.5547,43.8693,43.5547,43.8693,424127.0
2017-10-05 12:00:00,54.36,54.57,54.33,54.49,262539.0,43.8613,44.0307,43.8371,43.9662,262539.0
2017-10-05 13:00:00,54.49,54.55,54.46,54.53,171002.0,43.9662,44.0146,43.9419,43.9984,171002.0
2017-10-05 14:00:00,54.53,54.57,54.46,54.48,189905.0,43.9984,44.0307,43.9419,43.9581,189905.0
2017-10-05 15:00:00,54.48,54.53,54.39,54.43,514354.0,43.9581,43.9984,43.8855,43.9177,514354.0
2017-10-06 09:30:00,54.62,54.81,54.56,54.64,162532.0,44.071,44.2244,44.0226,44.0872,162532.0
2017-10-06 10:00:00,54.65,54.65,54.35,54.39,196299.0,44.0953,44.0953,43.8532,43.8855,196299.0
2017-10-06 11:00:00,54.37,54.4,54.04,54.12,193652.0,43.8693,43.8935,43.6031,43.6676,193652.0
2017-10-06 12:00:00,54.11,54.36,54.06,54.35,186830.0,43.6595,43.8613,43.6192,43.8532,186830.0
2017-10-06 13:00:00,54.35,54.35,54.25,54.34,174526.0,43.8532,43.8532,43.7725,43.8451,174526.0
2017-10-06 14:00:00,54.34,54.54,54.32,54.51,175405.0,43.8451,44.0065,43.829,43.9823,175405.0
2017-10-06 15:00:00,54.5,54.51,54.39,54.47,556284.0,43.9742,43.9823,43.8855,43.95,556284.0
2017-10-09 09:30:00,54.55,54.64,54.45,54.59,249116.0,44.0146,44.0872,43.9339,44.0468,249116.0
2017-10-09 10:00:00,54.57,54.63,54.36,54.43,184846.0,44.0307,44.0791,43.8613,43.9177,184846.0
2017-10-09 11:00:00,54.43,54.46,54.33,54.38,96151.0,43.9177,43.9419,43.8371,43.8774,96151.0
2017-10-09 12:00:00,54.38,54.4,54.23,54.26,104587.0,43.8774,43.8935,43.7564,43.7806,104587.0
2017-10-09 13:00:00,54.26,54.35,54.25,54.31,68103.0,43.7806,43.8532,43.7725,43.8209,68103.0
2017-10-09 14:00:00,54.31,54.31,54.23,54.24,79223.0,43.8209,43.8209,43.7564,43.7644,79223.0
2017-10-09 15:00:00,54.24,54.33,54.15,54.32,332316.0,43.7644,43.8371,43.6918,43.829,332316.0
2017-10-10 09:30:00,54.37,54.62,54.28,54.48,108660.0,43.8693,44.071,43.7967,43.9581,108660.0
2017-10-10 10:00:00,54.48,54.58,54.35,54.56,315885.0,43.9581,44.0388,43.8532,44.0226,315885.0
2017-10-10 11:00:00,54.55,54.7,54.53,54.66,232786.0,44.0146,44.1356,43.9984,44.1033,232786.0
2017-10-10 12:00:00,54.67,54.68,54.6,54.66,136798.0,44.1114,44.1195,44.0549,44.1033,136798.0
2017-10-10 13:00:00,54.67,54.73,54.62,54.66,204251.0,44.1114,44.1598,44.071,44.1033,204251.0
2017-10-10 14:00:00,54.66,54.73,54.62,54.64,280034.0,44.1033,44.1598,44.071,44.0872,280034.0
2017-10-10 15:00:00,54.64,54.68,54.6,54.67,670970.0,44.0872,44.1195,44.0549,44.1114,670970.0
2017-10-11 09:30:00,54.62,54.72,54.35,54.46,157410.0,44.071,44.1517,43.8532,43.9419,157410.0
2017-10-11 10:00:00,54.46,54.7,54.43,54.69,251412.0,43.9419,44.1356,43.9177,44.1275,251412.0
2017-10-11 11:00:00,54.69,54.79,54.63,54.72,229198.0,44.1275,44.2082,44.0791,44.1517,229198.0
2017-10-11 12:00:00,54.71,54.9,54.71,54.82,273932.0,44.1437,44.297,44.1437,44.2324,273932.0
2017-10-11 13:00:00,54.82,54.82,54.68,54.74,231253.0,44.2324,44.2324,44.1195,44.1679,231253.0
2017-10-11 14:00:00,54.73,54.85,54.65,54.85,290859.0,44.1598,44.2566,44.0953,44.2566,290859.0
2017-10-11 15:00:00,54.85,54.94,54.83,54.88,758681.0,44.2566,44.3292,44.2405,44.2808,758681.0
2017-10-12 09:30:00,54.95,55.29,54.88,54.89,333710.0,44.3373,44.6116,44.2808,44.2889,333710.0
2017-10-12 10:00:00,54.89,54.97,54.69,54.75,252859.0,44.2889,44.3534,44.1275,44.1759,252859.0
2017-10-12 11:00:00,54.75,54.91,54.74,54.87,233397.0,44.1759,44.305,44.1679,44.2728,233397.0
2017-10-12 12:00:00,54.87,54.96,54.82,54.9,293889.0,44.2728,44.3454,44.2324,44.297,293889.0
2017-10-12 13:00:00,54.9,54.96,54.81,54.86,187356.0,44.297,44.3454,44.2244,44.2647,187356.0
2017-10-12 14:00:00,54.85,54.92,54.73,54.85,233003.0,44.2566,44.3131,44.1598,44.2566,233003.0
2017-10-12 15:00:00,54.84,54.87,54.66,54.73,706418.0,44.2486,44.2728,44.1033,44.1598,706418.0
2017-10-13 09:30:00,54.57,54.8,54.33,54.71,306458.0,44.0307,44.2163,43.8371,44.1437,306458.0
2017-10-13 10:00:00,54.71,55.03,54.7,54.96,526450.0,44.1437,44.4019,44.1356,44.3454,526450.0
2017-10-13 11:00:00,54.97,55.1,54.86,54.91,221961.0,44.3534,44.4583,44.2647,44.305,221961.0
2017-10-13 12:00:00,54.93,54.95,54.82,54.82,153246.0,44.3212,44.3373,44.2324,44.2324,153246.0
2017-10-13 13:00:00,54.82,54.87,54.76,54.78,124048.0,44.2324,44.2728,44.184,44.2001,124048.0
2017-10-13 14:00:00,54.78,54.84,54.69,54.8,163820.0,44.2001,44.2486,44.1275,44.2163,163820.0
2017-10-13 15:00:00,54.81,54.81,54.63,54.68,656410.0,44.2244,44.2244,44.0791,44.1195,656410.0
2017-10-16 09:30:00,54.78,54.97,54.7,54.76,195937.0,44.2001,44.3534,44.1356,44.184,195937.0
2017-10-16 10:00:00,54.76,54.77,54.48,54.53,259856.0,44.184,44.1921,43.9581,43.9984,259856.0
2017-10-16 11:00:00,54.53,54.66,54.51,54.54,259938.0,43.9984,44.1033,43.9823,44.0065,259938.0
2017-10-16 12:00:00,54.55,54.59,54.47,54.5,187010.0,44.0146,44.0468,43.95,43.9742,187010.0
2017-10-16 13:00:00,54.52,54.61,54.49,54.5,148485.0,43.9904,44.063,43.9662,43.9742,148485.0
2017-10-16 14:00:00,54.51,54.6,54.51,54.54,177904.0,43.9823,44.0549,43.9823,44.0065,177904.0
2017-10-16 15:00:00,54.54,54.72,54.54,54.7,542031.0,44.0065,44.1517,44.0065,44.1356,542031.0
2017-10-17 09:30:00,54.76,54.76,54.34,54.43,175162.0,44.184,44.184,43.8451,43.9177,175162.0
2017-10-17 10:00:00,54.42,54.48,54.33,54.36,329137.0,43.9097,43.9581,43.8371,43.8613,329137.0
2017-10-17 11:00:00,54.36,54.44,54.31,54.33,210648.0,43.8613,43.9258,43.8209,43.8371,210648.0
2017-10-17 12:00:00,54.33,54.39,54.21,54.22,223169.0,43.8371,43.8855,43.7402,43.7483,223169.0
2017-10-17 13:00:00,54.22,54.23,53.94,53.97,506387.0,43.7483,43.7564,43.5224,43.5466,506387.0
2017-10-17 14:00:00,53.96,53.99,53.76,53.81,521393.0,43.5385,43.5627,43.3771,43.4175,521393.0
2017-10-17 15:00:00,53.81,53.97,53.8,53.96,1013161.0,43.4175,43.5466,43.4094,43.5385,1013161.0
2017-10-18 09:30:00,54.23,54.43,54.23,54.42,159289.0,43.7564,43.9177,43.7564,43.9097,159289.0
2017-10-18 10:00:00,54.43,54.49,54.2,54.27,412675.0,43.9177,43.9662,43.7322,43.7886,412675.0
2017-10-18 11:00:00,54.27,54.37,54.23,54.33,258644.0,43.7886,43.8693,43.7564,43.8371,258644.0
2017-10-18 12:00:00,54.34,54.51,54.09,54.26,469566.0,43.8451,43.9823,43.6434,43.7806,469566.0
2017-10-18 13:00:00,54.27,54.36,54.24,54.31,227278.0,43.7886,43.8613,43.7644,43.8209,227278.0
2017-10-18 14:00:00,54.32,54.53,54.25,54.5,380276.0,43.829,43.9984,43.7725,43.9742,380276.0
2017-10-18 15:00:00,54.5,54.64,54.4,54.46,998956.0,43.9742,44.0872,43.8935,43.9419,998956.0
2017-10-19 09:30:00,54.01,54.14,52.35,52.96,1034689.0,43.5789,43.6837,42.2395,42.7316,1034689.0
2017-10-19 10:00:00,52.96,53.16,52.54,52.76,1376164.0,42.7316,42.893,42.3928,42.5703,1376164.0
2017-10-19 11:00:00,52.77,52.81,52.27,52.33,706876.0,42.5783,42.6106,42.1749,42.2233,706876.0
2017-10-19 12:00:00,52.33,52.46,52.24,52.38,523972.0,42.2233,42.3282,42.1507,42.2637,523972.0
2017-10-19 13:00:00,52.38,52.66,52.38,52.48,543350.0,42.2637,42.4896,42.2637,42.3444,543350.0
2017-10-19 14:00:00,52.47,52.98,52.47,52.96,855227.0,42.3363,42.7478,42.3363,42.7316,855227.0
2017-10-19 15:00:00,52.96,53.01,52.77,52.87,1705827.0,42.7316,42.772,42.5783,42.659,1705827.0
2017-10-20 09:30:00,53.49,53.84,52.93,53.56,852139.0,43.1593,43.4417,42.7074,43.2158,852139.0
2017-10-20 10:00:00,53.55,53.73,53.25,53.42,712304.0,43.2077,43.3529,42.9656,43.1028,712304.0
2017-10-20 11:00:00,53.43,53.45,53.11,53.18,746547.0,43.1109,43.127,42.8527,42.9092,746547.0
2017-10-20 12:00:00,53.19,53.24,52.97,53.1,632242.0,42.9172,42.9576,42.7397,42.8446,632242.0
2017-10-20 13:00:00,53.1,53.16,52.99,53.01,644892.0,42.8446,42.893,42.7559,42.772,644892.0
2017-10-20 14:00:00,53.0,53.2,52.99,53.2,609114.0,42.7639,42.9253,42.7559,42.9253,609114.0
2017-10-20 15:00:00,53.2,53.32,53.01,53.1,1489190.0,42.9253,43.0221,42.772,42.8446,1489190.0
2017-10-23 09:30:00,53.09,53.12,52.29,52.85,734033.0,42.8365,42.8607,42.191,42.6429,734033.0
2017-10-23 10:00:00,52.85,53.08,52.72,52.97,498771.0,42.6429,42.8285,42.538,42.7397,498771.0
2017-10-23 11:00:00,52.98,53.03,52.86,52.96,567229.0,42.7478,42.7881,42.651,42.7316,567229.0
2017-10-23 12:00:00,52.96,53.03,52.89,52.98,289557.0,42.7316,42.7881,42.6752,42.7478,289557.0
2017-10-23 13:00:00,52.98,53.02,52.88,52.97,331963.0,42.7478,42.7801,42.6671,42.7397,331963.0
2017-10-23 14:00:00,52.96,52.99,52.77,52.79,585302.0,42.7316,42.7559,42.5783,42.5945,585302.0
2017-10-23 15:00:00,52.8,52.8,52.38,52.51,1402111.0,42.6025,42.6025,42.2637,42.3686,1402111.0
2017-10-24 09:30:00,52.73,52.94,52.7,52.9,454015.0,42.5461,42.7155,42.5219,42.6832,454015.0
2017-10-24 10:00:00,52.89,53.03,52.88,53.01,756415.0,42.6752,42.7881,42.6671,42.772,756415.0
2017-10-24 11:00:00,53.01,53.05,52.96,53.0,323261.0,42.772,42.8043,42.7316,42.7639,323261.0
2017-10-24 12:00:00,53.01,53.02,52.93,52.96,243491.0,42.772,42.7801,42.7074,42.7316,243491.0
2017-10-24 13:00:00,52.95,52.97,52.87,52.94,330642.0,42.7236,42.7397,42.659,42.7155,330642.0
2017-10-24 14:00:00,52.94,53.02,52.85,52.89,419767.0,42.7155,42.7801,42.6429,42.6752,419767.0
2017-10-24 15:00:00,52.89,52.96,52.78,52.88,1048400.0,42.6752,42.7316,42.5864,42.6671,1048400.0
2017-10-25 09:30:00,53.01,53.11,52.13,52.25,1150673.0,42.772,42.8527,42.0619,42.1588,1150673.0
2017-10-25 10:00:00,52.25,52.34,51.52,51.82,1668983.0,42.1588,42.2314,41.5698,41.8118,1668983.0
2017-10-25 11:00:00,51.82,51.9,51.58,51.62,806003.0,41.8118,41.8764,41.6182,41.6504,806003.0
2017-10-25 12:00:00,51.61,51.68,51.37,51.56,600751.0,41.6424,41.6989,41.4487,41.602,600751.0
2017-10-25 13:00:00,51.56,51.83,51.54,51.79,550655.0,41.602,41.8199,41.5859,41.7876,550655.0
2017-10-25 14:00:00,51.79,51.9,51.71,51.8,528888.0,41.7876,41.8764,41.7231,41.7957,528888.0
2017-10-25 15:00:00,51.81,51.87,51.63,51.75,1516942.0,41.8038,41.8522,41.6585,41.7553,1516942.0
2017-10-26 09:30:00,52.04,52.32,51.93,52.1,386069.0,41.9893,42.2153,41.9006,42.0377,386069.0
2017-10-26 10:00:00,52.1,52.18,51.83,52.18,543095.0,42.0377,42.1023,41.8199,42.1023,543095.0
2017-10-26 11:00:00,52.18,52.55,52.16,52.45,1037072.0,42.1023,42.4008,42.0862,42.3201,1037072.0
2017-10-26 12:00:00,52.45,52.58,52.14,52.21,378924.0,42.3201,42.425,42.07,42.1265,378924.0
2017-10-26 13:00:00,52.2,52.41,52.18,52.36,290045.0,42.1184,42.2879,42.1023,42.2475,290045.0
2017-10-26 14:00:00,52.37,52.45,52.29,52.39,444279.0,42.2556,42.3201,42.191,42.2717,444279.0
2017-10-26 15:00:00,52.38,52.46,52.18,52.21,1135844.0,42.2637,42.3282,42.1023,42.1265,1135844.0
2017-10-27 09:30:00,52.18,52.3,51.93,52.07,359798.0,42.1023,42.1991,41.9006,42.0135,359798.0
2017-10-27 10:00:00,52.08,52.17,51.64,51.98,878715.0,42.0216,42.0942,41.6666,41.9409,878715.0
2017-10-27 11:00:00,51.97,52.2,51.9,52.12,713527.0,41.9328,42.1184,41.8764,42.0539,713527.0
2017-10-27 12:00:00,52.12,52.22,52.09,52.2,358983.0,42.0539,42.1346,42.0297,42.1184,358983.0
2017-10-27 13:00:00,52.19,52.21,52.08,52.11,271029.0,42.1104,42.1265,42.0216,42.0458,271029.0
2017-10-27 14:00:00,52.11,52.18,52.07,52.1,409534.0,42.0458,42.1023,42.0135,42.0377,409534.0
2017-10-27 15:00:00,52.09,52.14,52.02,52.13,1078238.0,42.0297,42.07,41.9732,42.0619,1078238.0
2017-10-30 09:30:00,51.75,52.03,51.71,51.95,253176.0,41.9494,42.1763,41.9169,42.1115,253176.0
2017-10-30 10:00:00,51.95,52.06,51.83,51.89,542212.0,42.1115,42.2007,42.0142,42.0628,542212.0
2017-10-30 11:00:00,51.89,51.96,51.61,51.73,494392.0,42.0628,42.1196,41.8359,41.9331,494392.0
2017-10-30 12:00:00,51.73,51.87,51.66,51.85,370014.0,41.9331,42.0466,41.8764,42.0304,370014.0
2017-10-30 13:00:00,51.85,51.94,51.76,51.77,239593.0,42.0304,42.1034,41.9575,41.9656,239593.0
2017-10-30 14:00:00,51.77,51.8,51.66,51.72,324403.0,41.9656,41.9899,41.8764,41.925,324403.0
2017-10-30 15:00:00,51.72,51.74,51.6,51.63,919725.0,41.925,41.9413,41.8278,41.8521,919725.0
2017-10-31 09:30:00,51.54,51.9,51.53,51.68,284450.0,41.7791,42.071,41.771,41.8926,284450.0
2017-10-31 10:00:00,51.68,51.8,51.66,51.8,301761.0,41.8926,41.9899,41.8764,41.9899,301761.0
2017-10-31 11:00:00,51.79,51.84,51.65,51.71,277352.0,41.9818,42.0223,41.8683,41.9169,277352.0
2017-10-31 12:00:00,51.71,51.72,51.62,51.62,200530.0,41.9169,41.925,41.844,41.844,200530.0
2017-10-31 13:00:00,51.61,51.62,51.5,51.56,358764.0,41.8359,41.844,41.7467,41.7953,358764.0
2017-10-31 14:00:00,51.56,51.63,51.51,51.6,319587.0,41.7953,41.8521,41.7548,41.8278,319587.0
2017-10-31 15:00:00,51.6,51.66,51.39,51.45,965943.0,41.8278,41.8764,41.6575,41.7062,965943.0
2017-11-01 09:30:00,51.67,52.08,51.67,52.08,448981.0,41.8845,42.2169,41.8845,42.2169,448981.0
2017-11-01 10:00:00,52.06,52.06,51.79,51.85,594987.0,42.2007,42.2007,41.9818,42.0304,594987.0
2017-11-01 11:00:00,51.84,51.85,51.62,51.66,266945.0,42.0223,42.0304,41.844,41.8764,266945.0
2017-11-01 12:00:00,51.66,51.78,51.57,51.68,205208.0,41.8764,41.9737,41.8035,41.8926,205208.0
2017-11-01 13:00:00,51.68,51.75,51.56,51.72,511146.0,41.8926,41.9494,41.7953,41.925,511146.0
2017-11-01 14:00:00,51.71,51.87,51.63,51.71,429181.0,41.9169,42.0466,41.8521,41.9169,429181.0
2017-11-01 15:00:00,51.71,51.72,51.58,51.64,579422.0,41.9169,41.925,41.8116,41.8602,579422.0
2017-11-02 09:30:00,51.43,51.86,51.33,51.77,406410.0,41.69,42.0385,41.6089,41.9656,406410.0
2017-11-02 10:00:00,51.77,51.83,51.14,51.3,1456443.0,41.9656,42.0142,41.4549,41.5846,1456443.0
2017-11-02 11:00:00,51.31,51.49,51.27,51.37,616391.0,41.5927,41.7386,41.5603,41.6413,616391.0
2017-11-02 12:00:00,51.37,51.76,51.36,51.73,457142.0,41.6413,41.9575,41.6332,41.9331,457142.0
2017-11-02 13:00:00,51.73,51.73,51.47,51.48,263997.0,41.9331,41.9331,41.7224,41.7305,263997.0
2017-11-02 14:00:00,51.48,51.57,51.34,51.36,505472.0,41.7305,41.8035,41.617,41.6332,505472.0
2017-11-02 15:00:00,51.36,51.57,51.32,51.4,1479287.0,41.6332,41.8035,41.6008,41.6656,1479287.0
2017-11-03 09:30:00,51.3,51.5,51.11,51.23,449718.0,41.5846,41.7467,41.4306,41.5278,449718.0
2017-11-03 10:00:00,51.24,51.3,51.09,51.2,630513.0,41.5359,41.5846,41.4144,41.5035,630513.0
2017-11-03 11:00:00,51.2,51.31,51.13,51.14,543288.0,41.5035,41.5927,41.4468,41.4549,543288.0
2017-11-03 12:00:00,51.14,51.3,51.09,51.22,436500.0,41.4549,41.5846,41.4144,41.5197,436500.0
2017-11-03 13:00:00,51.22,51.27,51.15,51.19,572767.0,41.5197,41.5603,41.463,41.4954,572767.0
2017-11-03 14:00:00,51.19,51.33,51.05,51.32,791243.0,41.4954,41.6089,41.3819,41.6008,791243.0
2017-11-03 15:00:00,51.32,51.41,51.21,51.33,1473652.0,41.6008,41.6738,41.5116,41.6089,1473652.0
2017-11-06 09:30:00,51.26,51.45,51.22,51.39,367945.0,41.5522,41.7062,41.5197,41.6575,367945.0
2017-11-06 10:00:00,51.4,51.48,51.2,51.32,1077964.0,41.6656,41.7305,41.5035,41.6008,1077964.0
2017-11-06 11:00:00,51.33,51.4,51.27,51.34,427347.0,41.6089,41.6656,41.5603,41.617,427347.0
2017-11-06 12:00:00,51.34,51.41,51.31,51.39,220535.0,41.617,41.6738,41.5927,41.6575,220535.0
2017-11-06 13:00:00,51.39,51.47,51.36,51.38,207359.0,41.6575,41.7224,41.6332,41.6494,207359.0
2017-11-06 14:00:00,51.38,51.39,51.31,51.37,198251.0,41.6494,41.6575,41.5927,41.6413,198251.0
2017-11-06 15:00:00,51.37,51.41,51.32,51.35,767302.0,41.6413,41.6738,41.6008,41.6251,767302.0
2017-11-07 09:30:00,51.5,51.6,51.43,51.54,332892.0,41.7467,41.8278,41.69,41.7791,332892.0
2017-11-07 10:00:00,51.55,51.72,51.52,51.63,424317.0,41.7872,41.925,41.7629,41.8521,424317.0
2017-11-07 11:00:00,51.64,51.7,51.34,51.35,414086.0,41.8602,41.9088,41.617,41.6251,414086.0
2017-11-07 12:00:00,51.35,51.38,51.13,51.17,464581.0,41.6251,41.6494,41.4468,41.4792,464581.0
2017-11-07 13:00:00,51.17,51.41,51.17,51.25,220160.0,41.4792,41.6738,41.4792,41.5441,220160.0
2017-11-07 14:00:00,51.25,51.32,51.07,51.07,354278.0,41.5441,41.6008,41.3981,41.3981,354278.0
2017-11-07 15:00:00,51.07,51.13,50.97,51.06,871479.0,41.3981,41.4468,41.3171,41.39,871479.0
2017-11-08 09:30:00,51.07,51.13,50.89,51.04,216644.0,41.3981,41.4468,41.2522,41.3738,216644.0
2017-11-08 10:00:00,51.04,51.41,51.0,51.31,430654.0,41.3738,41.6738,41.3414,41.5927,430654.0
2017-11-08 11:00:00,51.29,51.37,51.2,51.35,191559.0,41.5765,41.6413,41.5035,41.6251,191559.0
2017-11-08 12:00:00,51.36,51.42,51.3,51.37,205126.0,41.6332,41.6819,41.5846,41.6413,205126.0
2017-11-08 13:00:00,51.37,51.42,51.29,51.31,156853.0,41.6413,41.6819,41.5765,41.5927,156853.0
2017-11-08 14:00:00,51.31,51.32,51.19,51.19,263435.0,41.5927,41.6008,41.4954,41.4954,263435.0
2017-11-08 15:00:00,51.19,51.3,51.16,51.23,744988.0,41.4954,41.5846,41.4711,41.5278,744988.0
2017-11-09 09:30:00,50.85,51.08,50.81,50.89,298663.0,41.2198,41.4062,41.1874,41.2522,298663.0
2017-11-09 10:00:00,50.89,51.24,50.89,51.23,558065.0,41.2522,41.5359,41.2522,41.5278,558065.0
2017-11-09 11:00:00,51.22,51.22,50.68,50.79,501251.0,41.5197,41.5197,41.082,41.1712,501251.0
2017-11-09 12:00:00,50.79,50.86,50.59,50.72,455086.0,41.1712,41.2279,41.009,41.1144,455086.0
2017-11-09 13:00:00,50.73,50.83,50.62,50.79,630147.0,41.1225,41.2036,41.0334,41.1712,630147.0
2017-11-09 14:00:00,50.79,50.88,50.65,50.67,428866.0,41.1712,41.2441,41.0577,41.0739,428866.0
2017-11-09 15:00:00,50.67,50.84,50.66,50.81,1009816.0,41.0739,41.2117,41.0658,41.1874,1009816.0
2017-11-10 09:30:00,50.89,51.01,50.74,50.79,189146.0,41.2522,41.3495,41.1306,41.1712,189146.0
2017-11-10 10:00:00,50.78,50.78,50.53,50.75,551335.0,41.1631,41.1631,40.9604,41.1387,551335.0
2017-11-10 11:00:00,50.75,50.96,50.74,50.91,592536.0,41.1387,41.309,41.1306,41.2684,592536.0
2017-11-10 12:00:00,50.92,50.93,50.77,50.86,249859.0,41.2766,41.2847,41.155,41.2279,249859.0
2017-11-10 13:00:00,50.86,50.9,50.8,50.89,359924.0,41.2279,41.2603,41.1793,41.2522,359924.0
2017-11-10 14:00:00,50.89,50.97,50.86,50.91,276481.0,41.2522,41.3171,41.2279,41.2684,276481.0
2017-11-10 15:00:00,50.9,50.97,50.85,50.93,729961.0,41.2603,41.3171,41.2198,41.2847,729961.0
2017-11-13 09:30:00,50.6,50.77,50.57,50.72,189974.0,41.0172,41.155,40.9928,41.1144,189974.0
2017-11-13 10:00:00,50.73,50.95,50.72,50.82,379873.0,41.1225,41.3009,41.1144,41.1955,379873.0
2017-11-13 11:00:00,50.81,50.91,50.77,50.81,329995.0,41.1874,41.2684,41.155,41.1874,329995.0
2017-11-13 12:00:00,50.82,50.91,50.8,50.85,322561.0,41.1955,41.2684,41.1793,41.2198,322561.0
2017-11-13 13:00:00,50.86,50.87,50.8,50.85,196251.0,41.2279,41.236,41.1793,41.2198,196251.0
2017-11-13 14:00:00,50.84,50.98,50.81,50.98,261508.0,41.2117,41.3252,41.1874,41.3252,261508.0
2017-11-13 15:00:00,50.98,51.07,50.93,51.02,769893.0,41.3252,41.3981,41.2847,41.3576,769893.0
2017-11-14 09:30:00,50.67,51.64,50.64,51.57,698551.0,41.0739,41.8602,41.0496,41.8035,698551.0
2017-11-14 10:00:00,51.57,51.86,51.38,51.79,1304923.0,41.8035,42.0385,41.6494,41.9818,1304923.0
2017-11-14 11:00:00,51.79,51.98,51.65,51.73,768991.0,41.9818,42.1358,41.8683,41.9331,768991.0
2017-11-14 12:00:00,51.72,51.81,51.5,51.56,314107.0,41.925,41.998,41.7467,41.7953,314107.0
2017-11-14 13:00:00,51.55,51.64,51.52,51.6,375668.0,41.7872,41.8602,41.7629,41.8278,375668.0
2017-11-14 14:00:00,51.61,51.88,51.59,51.85,572867.0,41.8359,42.0547,41.8197,42.0304,572867.0
2017-11-14 15:00:00,51.85,51.94,51.73,51.85,1723837.0,42.0304,42.1034,41.9331,42.0304,1723837.0
2017-11-15 09:30:00,51.38,51.63,51.2,51.5,430667.0,41.6494,41.8521,41.5035,41.7467,430667.0
2017-11-15 10:00:00,51.48,51.89,51.48,51.85,472702.0,41.7305,42.0628,41.7305,42.0304,472702.0
2017-11-15 11:00:00,51.85,52.02,51.72,52.01,520824.0,42.0304,42.1682,41.925,42.1601,520824.0
2017-11-15 12:00:00,52.01,52.01,51.85,51.94,386237.0,42.1601,42.1601,42.0304,42.1034,386237.0
2017-11-15 13:00:00,51.94,51.97,51.8,51.82,354119.0,42.1034,42.1277,41.9899,42.0061,354119.0
2017-11-15 14:00:00,51.82,51.96,51.81,51.91,348257.0,42.0061,42.1196,41.998,42.0791,348257.0
2017-11-15 15:00:00,51.91,52.17,51.82,51.94,1163229.0,42.0791,42.2898,42.0061,42.1034,1163229.0
2017-11-16 09:30:00,52.11,52.38,52.1,52.23,191767.0,42.2412,42.46,42.2331,42.3385,191767.0
2017-11-16 10:00:00,52.23,52.71,52.13,52.55,1074657.0,42.3385,42.7276,42.2574,42.5979,1074657.0
2017-11-16 11:00:00,52.55,52.56,52.28,52.48,662636.0,42.5979,42.606,42.379,42.5411,662636.0
2017-11-16 12:00:00,52.48,52.59,52.43,52.55,410522.0,42.5411,42.6303,42.5006,42.5979,410522.0
2017-11-16 13:00:00,52.55,52.56,52.36,52.44,342503.0,42.5979,42.606,42.4438,42.5087,342503.0
2017-11-16 14:00:00,52.44,52.49,52.38,52.43,494758.0,42.5087,42.5492,42.46,42.5006,494758.0
2017-11-16 15:00:00,52.43,52.43,52.2,52.24,1080481.0,42.5006,42.5006,42.3141,42.3466,1080481.0
2017-11-17 09:30:00,52.0,52.53,51.92,52.5,409039.0,42.152,42.5816,42.0872,42.5573,409039.0
2017-11-17 10:00:00,52.52,52.8,52.4,52.78,499523.0,42.5735,42.8005,42.4763,42.7843,499523.0
2017-11-17 11:00:00,52.77,52.79,52.61,52.65,398446.0,42.7762,42.7924,42.6465,42.6789,398446.0
2017-11-17 12:00:00,52.65,52.73,52.65,52.69,232999.0,42.6789,42.7438,42.6789,42.7113,232999.0
2017-11-17 13:00:00,52.69,52.7,52.59,52.62,300129.0,42.7113,42.7194,42.6303,42.6546,300129.0
2017-11-17 14:00:00,52.62,52.67,52.53,52.57,345409.0,42.6546,42.6951,42.5816,42.6141,345409.0
2017-11-17 15:00:00,52.57,52.61,52.44,52.45,1276071.0,42.6141,42.6465,42.5087,42.5168,1276071.0
2017-11-20 09:30:00,52.63,52.76,52.43,52.56,338637.0,42.6627,42.7681,42.5006,42.606,338637.0
2017-11-20 10:00:00,52.56,52.77,52.53,52.7,569311.0,42.606,42.7762,42.5816,42.7194,569311.0
2017-11-20 11:00:00,52.7,52.74,52.44,52.49,967935.0,42.7194,42.7519,42.5087,42.5492,967935.0
2017-11-20 12:00:00,52.49,52.51,52.37,52.44,452984.0,42.5492,42.5654,42.4519,42.5087,452984.0
2017-11-20 13:00:00,52.43,52.6,52.38,52.6,357958.0,42.5006,42.6384,42.46,42.6384,357958.0
2017-11-20 14:00:00,52.6,52.6,52.48,52.49,410728.0,42.6384,42.6384,42.5411,42.5492,410728.0
2017-11-20 15:00:00,52.49,52.52,52.44,52.51,885058.0,42.5492,42.5735,42.5087,42.5654,885058.0
2017-11-21 09:30:00,52.64,52.64,52.2,52.31,548610.0,42.6708,42.6708,42.3141,42.4033,548610.0
2017-11-21 10:00:00,52.32,52.38,52.06,52.32,755265.0,42.4114,42.46,42.2007,42.4114,755265.0
2017-11-21 11:00:00,52.32,52.32,52.03,52.08,574430.0,42.4114,42.4114,42.1763,42.2169,574430.0
2017-11-21 12:00:00,52.08,52.38,52.08,52.34,458686.0,42.2169,42.46,42.2169,42.4276,458686.0
2017-11-21 13:00:00,52.35,52.4,52.27,52.32,358166.0,42.4357,42.4763,42.3709,42.4114,358166.0
2017-11-21 14:00:00,52.31,52.38,52.28,52.35,405142.0,42.4033,42.46,42.379,42.4357,405142.0
2017-11-21 15:00:00,52.35,52.43,52.33,52.42,1030550.0,42.4357,42.5006,42.4195,42.4925,1030550.0
2017-11-22 09:30:00,52.41,52.58,52.31,52.5,373960.0,42.4844,42.6222,42.4033,42.5573,373960.0
2017-11-22 10:00:00,52.5,52.54,52.44,52.5,564520.0,42.5573,42.5897,42.5087,42.5573,564520.0
2017-11-22 11:00:00,52.5,52.56,52.42,52.48,445245.0,42.5573,42.606,42.4925,42.5411,445245.0
2017-11-22 12:00:00,52.48,52.55,52.46,52.54,256728.0,42.5411,42.5979,42.5249,42.5897,256728.0
2017-11-22 13:00:00,52.55,52.56,52.47,52.54,277295.0,42.5979,42.606,42.533,42.5897,277295.0
2017-11-22 14:00:00,52.54,52.59,52.5,52.54,401872.0,42.5897,42.6303,42.5573,42.5897,401872.0
2017-11-22 15:00:00,52.54,52.55,52.4,52.43,1054168.0,42.5897,42.5979,42.4763,42.5006,1054168.0
2017-11-24 09:30:00,52.51,52.55,52.3,52.38,160863.0,42.5654,42.5979,42.3952,42.46,160863.0
2017-11-24 10:00:00,52.37,52.41,52.22,52.29,342732.0,42.4519,42.4844,42.3304,42.3871,342732.0
2017-11-24 11:00:00,52.29,52.4,52.28,52.29,145527.0,42.3871,42.4763,42.379,42.3871,145527.0
2017-11-24 12:00:00,52.3,52.37,52.19,52.23,396573.0,42.3952,42.4519,42.306,42.3385,396573.0
2017-11-27 09:30:00,52.37,52.57,52.27,52.32,275971.0,42.4519,42.6141,42.3709,42.4114,275971.0
2017-11-27 10:00:00,52.31,52.39,52.2,52.28,497665.0,42.4033,42.4682,42.3141,42.379,497665.0
2017-11-27 11:00:00,52.28,52.3,52.03,52.11,406350.0,42.379,42.3952,42.1763,42.2412,406350.0
2017-11-27 12:00:00,52.11,52.22,52.07,52.22,227350.0,42.2412,42.3304,42.2088,42.3304,227350.0
2017-11-27 13:00:00,52.22,52.32,52.21,52.31,254040.0,42.3304,42.4114,42.3222,42.4033,254040.0
2017-11-27 14:00:00,52.3,52.31,52.22,52.26,347387.0,42.3952,42.4033,42.3304,42.3628,347387.0
2017-11-27 15:00:00,52.26,52.28,52.19,52.2,1010646.0,42.3628,42.379,42.306,42.3141,1010646.0
2017-11-28 09:30:00,52.31,52.44,52.15,52.38,342869.0,42.4033,42.5087,42.2736,42.46,342869.0
2017-11-28 10:00:00,52.38,52.51,52.3,52.5,402882.0,42.46,42.5654,42.3952,42.5573,402882.0
2017-11-28 11:00:00,52.5,52.73,52.42,52.72,397838.0,42.5573,42.7438,42.4925,42.7357,397838.0
2017-11-28 12:00:00,52.71,52.97,52.68,52.96,254905.0,42.7276,42.9383,42.7032,42.9302,254905.0
2017-11-28 13:00:00,52.96,53.1,52.85,52.85,537832.0,42.9302,43.0437,42.841,42.841,537832.0
2017-11-28 14:00:00,52.85,53.2,52.77,53.1,657819.0,42.841,43.1248,42.7762,43.0437,657819.0
2017-11-28 15:00:00,53.1,53.27,53.04,53.14,1100164.0,43.0437,43.1815,42.9951,43.0761,1100164.0
2017-11-29 09:30:00,53.58,53.98,53.44,53.94,665329.0,43.4328,43.757,43.3193,43.7246,665329.0
2017-11-29 10:00:00,53.95,54.58,53.92,54.5,1130253.0,43.7327,44.2434,43.7084,44.1786,1130253.0
2017-11-29 11:00:00,54.51,54.57,54.23,54.23,794448.0,44.1867,44.2353,43.9597,43.9597,794448.0
2017-11-29 12:00:00,54.24,54.49,54.18,54.48,520675.0,43.9678,44.1704,43.9192,44.1623,520675.0
2017-11-29 13:00:00,54.48,54.49,54.16,54.27,700007.0,44.1623,44.1704,43.9029,43.9921,700007.0
2017-11-29 14:00:00,54.26,54.61,54.25,54.55,874673.0,43.984,44.2677,43.9759,44.2191,874673.0
2017-11-29 15:00:00,54.56,54.66,54.38,54.41,1302098.0,44.2272,44.3083,44.0813,44.1056,1302098.0
2017-11-30 09:30:00,54.72,54.87,54.43,54.61,468286.0,44.3569,44.4785,44.1218,44.2677,468286.0
2017-11-30 10:00:00,54.62,54.93,54.53,54.9,875515.0,44.2758,44.5271,44.2029,44.5028,875515.0
2017-11-30 11:00:00,54.91,55.06,54.81,54.96,491647.0,44.5109,44.6325,44.4298,44.5514,491647.0
2017-11-30 12:00:00,54.96,55.26,54.96,55.18,649198.0,44.5514,44.7946,44.5514,44.7298,649198.0
2017-11-30 13:00:00,55.18,55.28,54.93,54.94,746860.0,44.7298,44.8108,44.5271,44.5352,746860.0
2017-11-30 14:00:00,54.94,55.02,54.78,54.8,523518.0,44.5352,44.6001,44.4055,44.4217,523518.0
2017-11-30 15:00:00,54.79,54.98,54.66,54.73,2118066.0,44.4136,44.5677,44.3083,44.365,2118066.0
2017-12-01 09:30:00,54.92,55.0,54.72,54.78,331240.0,44.519,44.5839,44.3569,44.4055,331240.0
2017-12-01 10:00:00,54.78,55.16,54.64,55.08,525186.0,44.4055,44.7136,44.292,44.6487,525186.0
2017-12-01 11:00:00,55.08,55.11,53.67,54.3,993945.0,44.6487,44.673,43.5057,44.0164,993945.0
2017-12-01 12:00:00,54.31,54.45,54.11,54.33,429126.0,44.0245,44.138,43.8624,44.0408,429126.0
2017-12-01 13:00:00,54.32,54.63,54.28,54.49,387949.0,44.0326,44.2839,44.0002,44.1704,387949.0
2017-12-01 14:00:00,54.48,54.58,54.36,54.41,330167.0,44.1623,44.2434,44.0651,44.1056,330167.0
2017-12-01 15:00:00,54.41,54.54,54.36,54.47,1340853.0,44.1056,44.211,44.0651,44.1542,1340853.0
2017-12-04 09:30:00,55.21,55.4,54.91,54.95,687894.0,44.7541,44.9081,44.5109,44.5433,687894.0
2017-12-04 10:00:00,54.95,55.38,54.83,55.16,658815.0,44.5433,44.8919,44.4461,44.7136,658815.0
2017-12-04 11:00:00,55.16,55.31,55.04,55.15,748521.0,44.7136,44.8352,44.6163,44.7055,748521.0
2017-12-04 12:00:00,55.14,55.32,55.03,55.32,666034.0,44.6973,44.8433,44.6082,44.8433,666034.0
2017-12-04 13:00:00,55.31,55.39,55.2,55.39,334611.0,44.8352,44.9,44.746,44.9,334611.0
2017-12-04 14:00:00,55.39,55.39,55.07,55.16,477390.0,44.9,44.9,44.6406,44.7136,477390.0
2017-12-04 15:00:00,55.16,55.24,54.93,54.95,1401204.0,44.7136,44.7784,44.5271,44.5433,1401204.0
2017-12-05 09:30:00,55.2,55.2,54.72,54.93,293509.0,44.746,44.746,44.3569,44.5271,293509.0
2017-12-05 10:00:00,54.92,55.14,54.85,55.08,493886.0,44.519,44.6973,44.4623,44.6487,493886.0
2017-12-05 11:00:00,55.1,55.15,54.86,54.89,474860.0,44.6649,44.7055,44.4704,44.4947,474860.0
2017-12-05 12:00:00,54.88,54.97,54.83,54.85,354549.0,44.4866,44.5595,44.4461,44.4623,354549.0
2017-12-05 13:00:00,54.86,54.95,54.83,54.91,257270.0,44.4704,44.5433,44.4461,44.5109,257270.0
2017-12-05 14:00:00,54.9,54.93,54.45,54.48,644367.0,44.5028,44.5271,44.138,44.1623,644367.0
2017-12-05 15:00:00,54.48,54.54,54.34,54.43,804471.0,44.1623,44.211,44.0489,44.1218,804471.0
2017-12-06 09:30:00,54.34,54.38,53.82,54.12,355576.0,44.0489,44.0813,43.6273,43.8705,355576.0
2017-12-06 10:00:00,54.13,54.22,53.98,54.21,623916.0,43.8786,43.9516,43.757,43.9435,623916.0
2017-12-06 11:00:00,54.2,54.34,54.05,54.29,582459.0,43.9354,44.0489,43.8138,44.0083,582459.0
2017-12-06 12:00:00,54.3,54.3,54.1,54.2,205222.0,44.0164,44.0164,43.8543,43.9354,205222.0
2017-12-06 13:00:00,54.2,54.2,54.13,54.17,248694.0,43.9354,43.9354,43.8786,43.9111,248694.0
2017-12-06 14:00:00,54.16,54.25,54.13,54.23,259201.0,43.9029,43.9759,43.8786,43.9597,259201.0
2017-12-06 15:00:00,54.23,54.25,53.97,54.02,829236.0,43.9597,43.9759,43.7489,43.7895,829236.0
2017-12-07 09:30:00,53.8,53.95,53.76,53.9,564504.0,43.6111,43.7327,43.5787,43.6922,564504.0
2017-12-07 10:00:00,53.89,54.31,53.81,54.3,545724.0,43.6841,44.0245,43.6192,44.0164,545724.0
2017-12-07 11:00:00,54.31,54.41,54.14,54.34,545702.0,44.0245,44.1056,43.8867,44.0489,545702.0
2017-12-07 12:00:00,54.33,54.34,54.17,54.29,188490.0,44.0408,44.0489,43.9111,44.0083,188490.0
2017-12-07 13:00:00,54.28,54.33,54.2,54.26,247345.0,44.0002,44.0408,43.9354,43.984,247345.0
2017-12-07 14:00:00,54.26,54.31,54.17,54.25,227004.0,43.984,44.0245,43.9111,43.9759,227004.0
2017-12-07 15:00:00,54.25,54.39,54.16,54.24,964626.0,43.9759,44.0894,43.9029,43.9678,964626.0
2017-12-08 09:30:00,54.62,54.75,54.34,54.47,380655.0,44.2758,44.3812,44.0489,44.1542,380655.0
2017-12-08 10:00:00,54.47,54.52,54.28,54.34,359205.0,44.1542,44.1948,44.0002,44.0489,359205.0
2017-12-08 11:00:00,54.33,54.56,54.33,54.42,557059.0,44.0408,44.2272,44.0408,44.1137,557059.0
2017-12-08 12:00:00,54.43,54.57,54.41,54.5,373396.0,44.1218,44.2353,44.1056,44.1786,373396.0
2017-12-08 13:00:00,54.49,54.5,54.44,54.5,232406.0,44.1704,44.1786,44.1299,44.1786,232406.0
2017-12-08 14:00:00,54.49,54.73,54.49,54.72,337050.0,44.1704,44.365,44.1704,44.3569,337050.0
2017-12-08 15:00:00,54.73,54.74,54.59,54.67,1235915.0,44.365,44.3731,44.2515,44.3164,1235915.0
2017-12-11 09:30:00,54.69,54.82,54.45,54.73,364910.0,44.3326,44.438,44.138,44.365,364910.0
2017-12-11 10:00:00,54.74,54.85,54.59,54.62,279903.0,44.3731,44.4623,44.2515,44.2758,279903.0
2017-12-11 11:00:00,54.61,54.7,54.56,54.64,167280.0,44.2677,44.3407,44.2272,44.292,167280.0
2017-12-11 12:00:00,54.64,54.74,54.61,54.64,537813.0,44.292,44.3731,44.2677,44.292,537813.0
2017-12-11 13:00:00,54.64,54.7,54.56,54.64,270035.0,44.292,44.3407,44.2272,44.292,270035.0
2017-12-11 14:00:00,54.64,54.64,54.54,54.58,320392.0,44.292,44.292,44.211,44.2434,320392.0
2017-12-11 15:00:00,54.59,54.63,54.37,54.53,941337.0,44.2515,44.2839,44.0732,44.2029,941337.0
2017-12-12 09:30:00,54.67,54.74,54.57,54.66,166076.0,44.3164,44.3731,44.2353,44.3083,166076.0
2017-12-12 10:00:00,54.66,54.83,54.63,54.72,555403.0,44.3083,44.4461,44.2839,44.3569,555403.0
2017-12-12 11:00:00,54.72,55.01,54.65,54.93,555119.0,44.3569,44.592,44.3001,44.5271,555119.0
2017-12-12 12:00:00,54.92,54.99,54.82,54.98,462588.0,44.519,44.5758,44.438,44.5677,462588.0
2017-12-12 13:00:00,54.99,55.16,54.94,55.09,474037.0,44.5758,44.7136,44.5352,44.6568,474037.0
2017-12-12 14:00:00,55.08,55.23,55.02,55.07,350167.0,44.6487,44.7703,44.6001,44.6406,350167.0
2017-12-12 15:00:00,55.08,55.09,54.94,54.98,920330.0,44.6487,44.6568,44.5352,44.5677,920330.0
2017-12-13 09:30:00,54.99,55.09,54.76,55.09,459110.0,44.5758,44.6568,44.3893,44.6568,459110.0
2017-12-13 10:00:00,55.11,55.2,54.94,55.05,731048.0,44.673,44.746,44.5352,44.6244,731048.0
2017-12-13 11:00:00,55.04,55.17,54.98,55.13,463191.0,44.6163,44.7217,44.5677,44.6892,463191.0
2017-12-13 12:00:00,55.12,55.15,54.93,54.95,227868.0,44.6811,44.7055,44.5271,44.5433,227868.0
2017-12-13 13:00:00,54.95,55.0,54.88,54.95,260587.0,44.5433,44.5839,44.4866,44.5433,260587.0
2017-12-13 14:00:00,54.96,55.01,54.72,54.76,450563.0,44.5514,44.592,44.3569,44.3893,450563.0
2017-12-13 15:00:00,54.76,54.77,54.36,54.4,771015.0,44.3893,44.3974,44.0651,44.0975,771015.0
2017-12-14 09:30:00,54.58,54.64,54.35,54.45,133854.0,44.2434,44.292,44.057,44.138,133854.0
2017-12-14 10:00:00,54.45,54.56,54.32,54.38,478184.0,44.138,44.2272,44.0326,44.0813,478184.0
2017-12-14 11:00:00,54.39,54.43,54.25,54.37,207408.0,44.0894,44.1218,43.9759,44.0732,207408.0
2017-12-14 12:00:00,54.37,54.37,54.22,54.27,197643.0,44.0732,44.0732,43.9516,43.9921,197643.0
2017-12-14 13:00:00,54.28,54.29,54.12,54.13,191738.0,44.0002,44.0083,43.8705,43.8786,191738.0
2017-12-14 14:00:00,54.12,54.17,53.96,54.12,302208.0,43.8705,43.9111,43.7408,43.8705,302208.0
2017-12-14 15:00:00,54.11,54.18,54.0,54.03,784215.0,43.8624,43.9192,43.7732,43.7976,784215.0
2017-12-15 09:30:00,54.07,54.3,53.91,54.18,1386394.0,43.83,44.0164,43.7003,43.9192,1386394.0
2017-12-15 10:00:00,54.18,54.5,54.09,54.11,1099677.0,43.9192,44.1786,43.8462,43.8624,1099677.0
2017-12-15 11:00:00,54.11,54.39,54.11,54.26,411886.0,43.8624,44.0894,43.8624,43.984,411886.0
2017-12-15 12:00:00,54.27,54.42,54.26,54.35,283897.0,43.9921,44.1137,43.984,44.057,283897.0
2017-12-15 13:00:00,54.36,54.5,54.24,54.46,607077.0,44.0651,44.1786,43.9678,44.1461,607077.0
2017-12-15 14:00:00,54.45,54.64,54.43,54.6,415661.0,44.138,44.292,44.1218,44.2596,415661.0
2017-12-15 15:00:00,54.6,54.62,54.17,54.19,1032379.0,44.2596,44.2758,43.9111,43.9273,1032379.0
2017-12-18 09:30:00,54.67,55.0,54.67,54.91,265626.0,44.3164,44.5839,44.3164,44.5109,265626.0
2017-12-18 10:00:00,54.91,54.91,54.49,54.5,583030.0,44.5109,44.5109,44.1704,44.1786,583030.0
2017-12-18 11:00:00,54.49,54.68,54.47,54.65,273672.0,44.1704,44.3245,44.1542,44.3001,273672.0
2017-12-18 12:00:00,54.65,54.7,54.53,54.57,271349.0,44.3001,44.3407,44.2029,44.2353,271349.0
2017-12-18 13:00:00,54.58,54.6,54.39,54.4,231187.0,44.2434,44.2596,44.0894,44.0975,231187.0
2017-12-18 14:00:00,54.39,54.53,54.36,54.52,301220.0,44.0894,44.2029,44.0651,44.1948,301220.0
2017-12-18 15:00:00,54.52,54.57,54.41,54.44,869133.0,44.1948,44.2353,44.1056,44.1299,869133.0
2017-12-19 09:30:00,54.73,55.0,54.55,54.56,309053.0,44.365,44.5839,44.2191,44.2272,309053.0
2017-12-19 10:00:00,54.55,54.56,54.32,54.39,383179.0,44.2191,44.2272,44.0326,44.0894,383179.0
2017-12-19 11:00:00,54.4,54.41,54.24,54.25,206056.0,44.0975,44.1056,43.9678,43.9759,206056.0
2017-12-19 12:00:00,54.24,54.36,54.18,54.31,289295.0,43.9678,44.0651,43.9192,44.0245,289295.0
2017-12-19 13:00:00,54.31,54.41,54.24,54.29,240851.0,44.0245,44.1056,43.9678,44.0083,240851.0
2017-12-19 14:00:00,54.29,54.4,54.26,54.31,218047.0,44.0083,44.0975,43.984,44.0245,218047.0
2017-12-19 15:00:00,54.31,54.37,54.17,54.2,616636.0,44.0245,44.0732,43.9111,43.9354,616636.0
2017-12-20 09:30:00,54.67,54.8,54.24,54.37,231140.0,44.3164,44.4217,43.9678,44.0732,231140.0
2017-12-20 10:00:00,54.38,54.39,53.82,53.95,274644.0,44.0813,44.0894,43.6273,43.7327,274644.0
2017-12-20 11:00:00,53.96,54.13,53.9,53.97,715133.0,43.7408,43.8786,43.6922,43.7489,715133.0
2017-12-20 12:00:00,53.97,54.09,53.93,54.05,237506.0,43.7489,43.8462,43.7165,43.8138,237506.0
2017-12-20 13:00:00,54.06,54.12,53.97,54.01,241563.0,43.8219,43.8705,43.7489,43.7814,241563.0
2017-12-20 14:00:00,54.01,54.05,53.96,54.04,519126.0,43.7814,43.8138,43.7408,43.8057,519126.0
2017-12-20 15:00:00,54.03,54.09,53.95,53.96,601805.0,43.7976,43.8462,43.7327,43.7408,601805.0
2017-12-21 09:30:00,54.2,54.47,54.17,54.33,150389.0,43.9354,44.1542,43.9111,44.0408,150389.0
2017-12-21 10:00:00,54.33,54.7,54.33,54.58,553644.0,44.0408,44.3407,44.0408,44.2434,553644.0
2017-12-21 11:00:00,54.59,54.68,54.52,54.54,301418.0,44.2515,44.3245,44.1948,44.211,301418.0
2017-12-21 12:00:00,54.54,54.59,54.43,54.52,162375.0,44.211,44.2515,44.1218,44.1948,162375.0
2017-12-21 13:00:00,54.52,54.62,54.51,54.6,174078.0,44.1948,44.2758,44.1867,44.2596,174078.0
2017-12-21 14:00:00,54.6,54.62,54.53,54.56,244281.0,44.2596,44.2758,44.2029,44.2272,244281.0
2017-12-21 15:00:00,54.56,54.57,54.3,54.37,748308.0,44.2272,44.2353,44.0164,44.0732,748308.0
2017-12-22 09:30:00,54.53,54.62,54.32,54.33,227956.0,44.2029,44.2758,44.0326,44.0408,227956.0
2017-12-22 10:00:00,54.34,54.36,53.99,54.0,241991.0,44.0489,44.0651,43.7651,43.7732,241991.0
2017-12-22 11:00:00,54.01,54.03,53.82,53.9,170684.0,43.7814,43.7976,43.6273,43.6922,170684.0
2017-12-22 12:00:00,53.9,54.01,53.89,53.98,128970.0,43.6922,43.7814,43.6841,43.757,128970.0
2017-12-22 13:00:00,53.98,54.04,53.95,54.04,87408.0,43.757,43.8057,43.7327,43.8057,87408.0
2017-12-22 14:00:00,54.03,54.05,53.96,54.0,122354.0,43.7976,43.8138,43.7408,43.7732,122354.0
2017-12-22 15:00:00,54.01,54.07,53.96,54.0,440482.0,43.7814,43.83,43.7408,43.7732,440482.0
2017-12-26 09:30:00,54.1,54.38,54.1,54.21,142139.0,43.8543,44.0813,43.8543,43.9435,142139.0
2017-12-26 10:00:00,54.2,54.21,53.89,53.9,124883.0,43.9354,43.9435,43.6841,43.6922,124883.0
2017-12-26 11:00:00,53.9,53.9,53.81,53.86,98736.0,43.6922,43.6922,43.6192,43.6598,98736.0
2017-12-26 12:00:00,53.86,53.87,53.71,53.76,81276.0,43.6598,43.6679,43.5382,43.5787,81276.0
2017-12-26 13:00:00,53.75,53.89,53.75,53.85,86755.0,43.5706,43.6841,43.5706,43.6517,86755.0
2017-12-26 14:00:00,53.85,53.9,53.79,53.85,149492.0,43.6517,43.6922,43.603,43.6517,149492.0
2017-12-26 15:00:00,53.84,53.9,53.77,53.82,480173.0,43.6435,43.6922,43.5868,43.6273,480173.0
2017-12-27 09:30:00,53.9,53.94,53.71,53.77,118417.0,43.6922,43.7246,43.5382,43.5868,118417.0
2017-12-27 10:00:00,53.77,53.91,53.77,53.88,214871.0,43.5868,43.7003,43.5868,43.676,214871.0
2017-12-27 11:00:00,53.88,53.93,53.81,53.85,171539.0,43.676,43.7165,43.6192,43.6517,171539.0
2017-12-27 12:00:00,53.85,53.87,53.76,53.84,90556.0,43.6517,43.6679,43.5787,43.6435,90556.0
2017-12-27 13:00:00,53.84,53.87,53.74,53.78,124513.0,43.6435,43.6679,43.5625,43.5949,124513.0
2017-12-27 14:00:00,53.78,53.8,53.71,53.76,174299.0,43.5949,43.6111,43.5382,43.5787,174299.0
2017-12-27 15:00:00,53.76,53.85,53.74,53.83,382935.0,43.5787,43.6517,43.5625,43.6354,382935.0
2017-12-28 09:30:00,54.01,54.14,53.84,54.13,230285.0,43.7814,43.8867,43.6435,43.8786,230285.0
2017-12-28 10:00:00,54.14,54.26,54.04,54.1,413780.0,43.8867,43.984,43.8057,43.8543,413780.0
2017-12-28 11:00:00,54.14,54.14,54.0,54.12,361837.0,43.8867,43.8867,43.7732,43.8705,361837.0
2017-12-28 12:00:00,54.11,54.13,54.02,54.09,359547.0,43.8624,43.8786,43.7895,43.8462,359547.0
2017-12-28 13:00:00,54.08,54.11,54.02,54.04,213559.0,43.8381,43.8624,43.7895,43.8057,213559.0
2017-12-28 14:00:00,54.03,54.04,53.97,54.02,191229.0,43.7976,43.8057,43.7489,43.7895,191229.0
2017-12-28 15:00:00,54.03,54.2,54.02,54.12,879462.0,43.7976,43.9354,43.7895,43.8705,879462.0
2017-12-29 09:30:00,54.39,54.42,54.16,54.23,127958.0,44.0894,44.1137,43.9029,43.9597,127958.0
2017-12-29 10:00:00,54.23,54.26,53.89,54.01,210048.0,43.9597,43.984,43.6841,43.7814,210048.0
2017-12-29 11:00:00,54.01,54.04,53.94,54.0,124764.0,43.7814,43.8057,43.7246,43.7732,124764.0
2017-12-29 12:00:00,54.0,54.03,53.93,53.95,101922.0,43.7732,43.7976,43.7165,43.7327,101922.0
2017-12-29 13:00:00,53.95,54.03,53.9,53.94,161565.0,43.7327,43.7976,43.6922,43.7246,161565.0
2017-12-29 14:00:00,53.94,54.06,53.93,54.04,222724.0,43.7246,43.8219,43.7165,43.8057,222724.0
2017-12-29 15:00:00,54.03,54.11,53.85,53.87,594376.0,43.7976,43.8624,43.6517,43.6679,594376.0
2018-01-02 09:30:00,54.27,54.4,53.83,54.14,337804.0,43.9921,44.0975,43.6354,43.8867,337804.0
2018-01-02 10:00:00,54.13,54.26,54.02,54.07,294138.0,43.8786,43.984,43.7895,43.83,294138.0
2018-01-02 11:00:00,54.06,54.13,53.91,54.05,273571.0,43.8219,43.8786,43.7003,43.8138,273571.0
2018-01-02 12:00:00,54.05,54.09,53.87,53.88,234657.0,43.8138,43.8462,43.6679,43.676,234657.0
2018-01-02 13:00:00,53.89,53.97,53.85,53.9,131581.0,43.6841,43.7489,43.6517,43.6922,131581.0
2018-01-02 14:00:00,53.89,53.92,53.71,53.73,209745.0,43.6841,43.7084,43.5382,43.5544,209745.0
2018-01-02 15:00:00,53.73,53.82,53.68,53.82,712893.0,43.5544,43.6273,43.5138,43.6273,712893.0
2018-01-03 09:30:00,53.92,53.94,53.66,53.8,206040.0,43.7084,43.7246,43.4976,43.6111,206040.0
2018-01-03 10:00:00,53.78,54.21,53.77,54.0,382628.0,43.5949,43.9435,43.5868,43.7732,382628.0
2018-01-03 11:00:00,54.0,54.08,53.86,53.9,190251.0,43.7732,43.8381,43.6598,43.6922,190251.0
2018-01-03 12:00:00,53.9,54.13,53.89,54.07,149010.0,43.6922,43.8786,43.6841,43.83,149010.0
2018-01-03 13:00:00,54.08,54.1,53.93,54.02,126154.0,43.8381,43.8543,43.7165,43.7895,126154.0
2018-01-03 14:00:00,54.02,54.15,54.01,54.08,143848.0,43.7895,43.8948,43.7814,43.8381,143848.0
2018-01-03 15:00:00,54.08,54.25,54.04,54.17,588515.0,43.8381,43.9759,43.8057,43.9111,588515.0
2018-01-04 09:30:00,54.37,55.05,54.26,55.02,358279.0,44.0732,44.6244,43.984,44.6001,358279.0
2018-01-04 10:00:00,55.02,55.02,54.73,54.8,384252.0,44.6001,44.6001,44.365,44.4217,384252.0
2018-01-04 11:00:00,54.8,54.91,54.71,54.82,281358.0,44.4217,44.5109,44.3488,44.438,281358.0
2018-01-04 12:00:00,54.82,54.87,54.7,54.86,144788.0,44.438,44.4785,44.3407,44.4704,144788.0
2018-01-04 13:00:00,54.86,54.9,54.81,54.89,173126.0,44.4704,44.5028,44.4298,44.4947,173126.0
2018-01-04 14:00:00,54.88,54.97,54.84,54.88,260666.0,44.4866,44.5595,44.4542,44.4866,260666.0
2018-01-04 15:00:00,54.88,54.91,54.64,54.7,645229.0,44.4866,44.5109,44.292,44.3407,645229.0
2018-01-05 09:30:00,54.85,54.89,54.52,54.83,148533.0,44.4623,44.4947,44.1948,44.4461,148533.0
2018-01-05 10:00:00,54.84,54.92,54.71,54.85,298524.0,44.4542,44.519,44.3488,44.4623,298524.0
2018-01-05 11:00:00,54.86,54.88,54.54,54.54,226355.0,44.4704,44.4866,44.211,44.211,226355.0
2018-01-05 12:00:00,54.55,54.56,54.47,54.52,191102.0,44.2191,44.2272,44.1542,44.1948,191102.0
2018-01-05 13:00:00,54.52,54.55,54.49,54.52,139542.0,44.1948,44.2191,44.1704,44.1948,139542.0
2018-01-05 14:00:00,54.52,54.59,54.43,54.57,236551.0,44.1948,44.2515,44.1218,44.2353,236551.0
2018-01-05 15:00:00,54.57,54.92,54.57,54.82,592084.0,44.2353,44.519,44.2353,44.438,592084.0
2018-01-08 09:30:00,54.87,55.11,54.75,55.1,372513.0,44.4785,44.673,44.3812,44.6649,372513.0
2018-01-08 10:00:00,55.1,55.12,54.97,55.04,368549.0,44.6649,44.6811,44.5595,44.6163,368549.0
2018-01-08 11:00:00,55.04,55.16,55.02,55.06,540806.0,44.6163,44.7136,44.6001,44.6325,540806.0
2018-01-08 12:00:00,55.06,55.12,55.04,55.12,224853.0,44.6325,44.6811,44.6163,44.6811,224853.0
2018-01-08 13:00:00,55.12,55.26,55.11,55.24,228381.0,44.6811,44.7946,44.673,44.7784,228381.0
2018-01-08 14:00:00,55.25,55.25,55.13,55.15,300265.0,44.7865,44.7865,44.6892,44.7055,300265.0
2018-01-08 15:00:00,55.15,55.16,54.96,55.05,660793.0,44.7055,44.7136,44.5514,44.6244,660793.0
2018-01-09 09:30:00,55.12,55.61,55.08,55.53,596694.0,44.6811,45.0783,44.6487,45.0135,596694.0
2018-01-09 10:00:00,55.53,55.58,55.34,55.37,467701.0,45.0135,45.054,44.8595,44.8838,467701.0
2018-01-09 11:00:00,55.37,55.63,55.36,55.62,332836.0,44.8838,45.0946,44.8757,45.0864,332836.0
2018-01-09 12:00:00,55.61,55.73,55.58,55.69,233686.0,45.0783,45.1756,45.054,45.1432,233686.0
2018-01-09 13:00:00,55.68,55.69,55.56,55.66,472604.0,45.1351,45.1432,45.0378,45.1189,472604.0
2018-01-09 14:00:00,55.66,55.77,55.59,55.76,254618.0,45.1189,45.208,45.0621,45.1999,254618.0
2018-01-09 15:00:00,55.75,55.78,55.53,55.58,682816.0,45.1918,45.2161,45.0135,45.054,682816.0
2018-01-10 09:30:00,55.95,57.13,55.75,56.92,741826.0,45.3539,46.3105,45.1918,46.1402,741826.0
2018-01-10 10:00:00,56.92,57.25,56.85,56.96,842109.0,46.1402,46.4077,46.0835,46.1727,842109.0
2018-01-10 11:00:00,56.96,57.35,56.96,57.18,316097.0,46.1727,46.4888,46.1727,46.351,316097.0
2018-01-10 12:00:00,57.19,57.32,57.05,57.28,313087.0,46.3591,46.4645,46.2456,46.4321,313087.0
2018-01-10 13:00:00,57.28,57.39,57.21,57.22,337212.0,46.4321,46.5212,46.3753,46.3834,337212.0
2018-01-10 14:00:00,57.21,57.35,57.15,57.28,439358.0,46.3753,46.4888,46.3267,46.4321,439358.0
2018-01-10 15:00:00,57.27,57.39,57.19,57.31,1292544.0,46.424,46.5212,46.3591,46.4564,1292544.0
2018-01-11 09:30:00,57.58,57.67,57.24,57.6,394493.0,46.6753,46.7482,46.3996,46.6915,394493.0
2018-01-11 10:00:00,57.6,57.63,57.31,57.34,421905.0,46.6915,46.7158,46.4564,46.4807,421905.0
2018-01-11 11:00:00,57.34,57.47,57.3,57.44,430622.0,46.4807,46.5861,46.4483,46.5618,430622.0
2018-01-11 12:00:00,57.43,57.65,57.4,57.57,323500.0,46.5537,46.732,46.5293,46.6671,323500.0
2018-01-11 13:00:00,57.57,57.62,57.48,57.53,215711.0,46.6671,46.7077,46.5942,46.6347,215711.0
2018-01-11 14:00:00,57.53,57.77,57.51,57.77,314294.0,46.6347,46.8293,46.6185,46.8293,314294.0
2018-01-11 15:00:00,57.76,57.86,57.72,57.83,735800.0,46.8212,46.9022,46.7887,46.8779,735800.0
2018-01-12 09:30:00,58.16,58.4,57.97,58.39,242618.0,47.1454,47.34,46.9914,47.3318,242618.0
2018-01-12 10:00:00,58.4,58.67,58.25,58.66,381464.0,47.34,47.5588,47.2184,47.5507,381464.0
2018-01-12 11:00:00,58.67,58.68,58.33,58.54,269184.0,47.5588,47.5669,47.2832,47.4534,269184.0
2018-01-12 12:00:00,58.54,58.57,58.37,58.4,193469.0,47.4534,47.4778,47.3156,47.34,193469.0
2018-01-12 13:00:00,58.4,58.58,58.39,58.5,193476.0,47.34,47.4859,47.3318,47.421,193476.0
2018-01-12 14:00:00,58.5,58.52,58.31,58.44,290386.0,47.421,47.4372,47.267,47.3724,290386.0
2018-01-12 15:00:00,58.45,58.53,58.32,58.41,988799.0,47.3805,47.4453,47.2751,47.3481,988799.0
2018-01-16 09:30:00,58.68,58.99,58.54,58.61,356427.0,47.5669,47.8182,47.4534,47.5102,356427.0
2018-01-16 10:00:00,58.63,58.65,58.09,58.1,635323.0,47.5264,47.5426,47.0887,47.0968,635323.0
2018-01-16 11:00:00,58.11,58.35,58.01,58.1,636716.0,47.1049,47.2994,47.0238,47.0968,636716.0
2018-01-16 12:00:00,58.1,58.18,58.0,58.03,259352.0,47.0968,47.1616,47.0157,47.04,259352.0
2018-01-16 13:00:00,58.03,58.09,57.72,57.73,350597.0,47.04,47.0887,46.7887,46.7968,350597.0
2018-01-16 14:00:00,57.74,57.75,57.36,57.49,449694.0,46.8049,46.8131,46.4969,46.6023,449694.0
2018-01-16 15:00:00,57.49,57.66,57.43,57.53,1301476.0,46.6023,46.7401,46.5537,46.6347,1301476.0
2018-01-17 09:30:00,57.8,57.98,57.11,57.14,182019.0,46.8536,46.9995,46.2943,46.3186,182019.0
2018-01-17 10:00:00,57.14,57.63,57.14,57.53,475803.0,46.3186,46.7158,46.3186,46.6347,475803.0
2018-01-17 11:00:00,57.54,57.76,57.4,57.74,320812.0,46.6428,46.8212,46.5293,46.8049,320812.0
2018-01-17 12:00:00,57.73,57.89,57.69,57.83,258139.0,46.7968,46.9265,46.7644,46.8779,258139.0
2018-01-17 13:00:00,57.83,57.97,57.68,57.97,273124.0,46.8779,46.9914,46.7563,46.9914,273124.0
2018-01-17 14:00:00,57.97,58.15,57.93,58.13,406721.0,46.9914,47.1373,46.959,47.1211,406721.0
2018-01-17 15:00:00,58.12,58.19,57.76,57.89,1198007.0,47.113,47.1697,46.8212,46.9265,1198007.0
2018-01-18 09:30:00,55.41,55.84,55.08,55.43,1433266.0,44.9162,45.2648,44.6487,44.9324,1433266.0
2018-01-18 10:00:00,55.43,55.62,54.67,55.13,1807968.0,44.9324,45.0864,44.3164,44.6892,1807968.0
2018-01-18 11:00:00,55.14,55.29,54.88,55.03,883463.0,44.6973,44.8189,44.4866,44.6082,883463.0
2018-01-18 12:00:00,55.04,55.16,54.94,55.12,531219.0,44.6163,44.7136,44.5352,44.6811,531219.0
2018-01-18 13:00:00,55.12,55.35,54.99,55.08,707957.0,44.6811,44.8676,44.5758,44.6487,707957.0
2018-01-18 14:00:00,55.08,55.62,55.06,55.58,977679.0,44.6487,45.0864,44.6325,45.054,977679.0
2018-01-18 15:00:00,55.57,55.67,55.14,55.35,2975637.0,45.0459,45.127,44.6973,44.8676,2975637.0
2018-01-19 09:30:00,55.56,56.36,55.45,56.12,1330076.0,45.0378,45.6863,44.9486,45.4918,1330076.0
2018-01-19 10:00:00,56.12,56.12,55.58,55.91,946051.0,45.4918,45.4918,45.054,45.3215,946051.0
2018-01-19 11:00:00,55.92,56.12,55.79,56.12,935633.0,45.3296,45.4918,45.2242,45.4918,935633.0
2018-01-19 12:00:00,56.12,56.33,55.94,56.27,530056.0,45.4918,45.662,45.3458,45.6133,530056.0
2018-01-19 13:00:00,56.28,56.73,56.28,56.71,847666.0,45.6215,45.9862,45.6215,45.97,847666.0
2018-01-19 14:00:00,56.71,56.92,56.64,56.88,888924.0,45.97,46.1402,45.9133,46.1078,888924.0
2018-01-19 15:00:00,56.87,57.0,56.51,56.59,2096507.0,46.0997,46.2051,45.8079,45.8727,2096507.0
2018-01-22 09:30:00,56.6,56.98,56.47,56.9,594203.0,45.8808,46.1889,45.7755,46.124,594203.0
2018-01-22 10:00:00,56.9,57.46,56.88,57.41,929292.0,46.124,46.578,46.1078,46.5374,929292.0
2018-01-22 11:00:00,57.41,57.5,57.14,57.37,663785.0,46.5374,46.6104,46.3186,46.505,663785.0
2018-01-22 12:00:00,57.37,57.67,57.33,57.54,409361.0,46.505,46.7482,46.4726,46.6428,409361.0
2018-01-22 13:00:00,57.54,57.69,57.46,57.61,470900.0,46.6428,46.7644,46.578,46.6996,470900.0
2018-01-22 14:00:00,57.62,57.64,57.39,57.43,412721.0,46.7077,46.7239,46.5212,46.5537,412721.0
2018-01-22 15:00:00,57.43,57.81,57.36,57.73,1209480.0,46.5537,46.8617,46.4969,46.7968,1209480.0
2018-01-23 09:30:00,57.48,57.96,57.39,57.41,293702.0,46.5942,46.9833,46.5212,46.5374,293702.0
2018-01-23 10:00:00,57.41,57.68,57.18,57.68,432600.0,46.5374,46.7563,46.351,46.7563,432600.0
2018-01-23 11:00:00,57.67,57.73,57.37,57.46,330173.0,46.7482,46.7968,46.505,46.578,330173.0
2018-01-23 12:00:00,57.46,57.66,57.45,57.62,228433.0,46.578,46.7401,46.5699,46.7077,228433.0
2018-01-23 13:00:00,57.62,57.7,57.58,57.66,175961.0,46.7077,46.7725,46.6753,46.7401,175961.0
2018-01-23 14:00:00,57.65,57.69,57.49,57.63,322801.0,46.732,46.7644,46.6023,46.7158,322801.0
2018-01-23 15:00:00,57.62,57.79,57.47,57.71,932058.0,46.7077,46.8455,46.5861,46.7806,932058.0
2018-01-24 09:30:00,57.86,58.33,57.37,58.3,438847.0,46.9022,47.2832,46.505,47.2589,438847.0
2018-01-24 10:00:00,58.31,58.33,58.0,58.05,337304.0,47.267,47.2832,47.0157,47.0562,337304.0
2018-01-24 11:00:00,58.06,58.12,57.72,57.8,452173.0,47.0643,47.113,46.7887,46.8536,452173.0
2018-01-24 12:00:00,57.8,57.92,57.62,57.7,350971.0,46.8536,46.9509,46.7077,46.7725,350971.0
2018-01-24 13:00:00,57.7,57.9,57.5,57.88,270436.0,46.7725,46.9346,46.6104,46.9184,270436.0
2018-01-24 14:00:00,57.88,58.04,57.8,57.91,205637.0,46.9184,47.0481,46.8536,46.9428,205637.0
2018-01-24 15:00:00,57.9,58.02,57.74,57.78,832589.0,46.9346,47.0319,46.8049,46.8374,832589.0
2018-01-25 09:30:00,57.75,57.89,57.33,57.39,309258.0,46.8131,46.9265,46.4726,46.5212,309258.0
2018-01-25 10:00:00,57.38,57.74,57.28,57.63,255948.0,46.5131,46.8049,46.4321,46.7158,255948.0
2018-01-25 11:00:00,57.64,57.7,57.29,57.41,361721.0,46.7239,46.7725,46.4402,46.5374,361721.0
2018-01-25 12:00:00,57.4,57.5,57.35,57.4,261865.0,46.5293,46.6104,46.4888,46.5293,261865.0
2018-01-25 13:00:00,57.4,57.42,57.16,57.18,249018.0,46.5293,46.5456,46.3348,46.351,249018.0
2018-01-25 14:00:00,57.17,57.32,56.93,56.93,678022.0,46.3429,46.4645,46.1484,46.1484,678022.0
2018-01-25 15:00:00,56.94,56.96,56.71,56.86,1363934.0,46.1565,46.1727,45.97,46.0916,1363934.0
2018-01-26 09:30:00,56.86,57.27,56.67,57.14,453794.0,46.0916,46.424,45.9376,46.3186,453794.0
2018-01-26 10:00:00,57.17,57.46,57.12,57.41,1050526.0,46.3429,46.578,46.3024,46.5374,1050526.0
2018-01-26 11:00:00,57.41,57.51,57.27,57.29,326952.0,46.5374,46.6185,46.424,46.4402,326952.0
2018-01-26 12:00:00,57.3,57.62,57.3,57.55,217470.0,46.4483,46.7077,46.4483,46.6509,217470.0
2018-01-26 13:00:00,57.56,57.68,57.5,57.62,298570.0,46.659,46.7563,46.6104,46.7077,298570.0
2018-01-26 14:00:00,57.63,57.68,57.53,57.64,315538.0,46.7158,46.7563,46.6347,46.7239,315538.0
2018-01-26 15:00:00,57.63,57.78,57.6,57.78,745360.0,46.7158,46.8374,46.6915,46.8374,745360.0
2018-01-29 09:30:00,57.39,57.94,57.38,57.64,324023.0,46.7153,47.163,46.7072,46.9188,324023.0
2018-01-29 10:00:00,57.65,57.66,57.26,57.47,503930.0,46.927,46.9351,46.6095,46.7805,503930.0
2018-01-29 11:00:00,57.47,57.8,57.4,57.74,435129.0,46.7805,47.0491,46.7235,47.0002,435129.0
2018-01-29 12:00:00,57.74,57.83,57.61,57.8,205062.0,47.0002,47.0735,46.8944,47.0491,205062.0
2018-01-29 13:00:00,57.8,57.81,57.72,57.73,168871.0,47.0491,47.0572,46.984,46.9921,168871.0
2018-01-29 14:00:00,57.73,57.84,57.58,57.71,515874.0,46.9921,47.0816,46.87,46.9758,515874.0
2018-01-29 15:00:00,57.71,57.89,57.43,57.51,926384.0,46.9758,47.1223,46.7479,46.813,926384.0
2018-01-30 09:30:00,57.16,57.61,57.08,57.33,322421.0,46.5281,46.8944,46.463,46.6665,322421.0
2018-01-30 10:00:00,57.34,57.47,56.94,57.24,509228.0,46.6746,46.7805,46.349,46.5932,509228.0
2018-01-30 11:00:00,57.23,57.33,56.95,56.96,350070.0,46.5851,46.6665,46.3572,46.3653,350070.0
2018-01-30 12:00:00,56.97,57.14,56.95,57.13,357582.0,46.3735,46.5118,46.3572,46.5037,357582.0
2018-01-30 13:00:00,57.12,57.22,56.99,57.14,457166.0,46.4956,46.577,46.3897,46.5118,457166.0
2018-01-30 14:00:00,57.13,57.18,56.73,56.78,446798.0,46.5037,46.5444,46.1781,46.2188,446798.0
2018-01-30 15:00:00,56.77,56.93,56.7,56.71,885898.0,46.2107,46.3409,46.1537,46.1618,885898.0
2018-01-31 09:30:00,56.69,57.0,56.69,56.7,190545.0,46.1455,46.3979,46.1455,46.1537,190545.0
2018-01-31 10:00:00,56.69,57.16,56.65,56.78,322709.0,46.1455,46.5281,46.113,46.2188,322709.0
2018-01-31 11:00:00,56.78,56.78,56.47,56.62,280562.0,46.2188,46.2188,45.9665,46.0886,280562.0
2018-01-31 12:00:00,56.63,56.85,56.59,56.81,228829.0,46.0967,46.2758,46.0641,46.2432,228829.0
2018-01-31 13:00:00,56.81,56.88,56.74,56.78,217694.0,46.2432,46.3002,46.1862,46.2188,217694.0
2018-01-31 14:00:00,56.79,56.88,56.48,56.56,328511.0,46.2269,46.3002,45.9746,46.0397,328511.0
2018-01-31 15:00:00,56.56,56.92,56.38,56.71,883807.0,46.0397,46.3328,45.8932,46.1618,883807.0
2018-02-01 09:30:00,56.68,57.16,56.38,57.1,220622.0,46.1374,46.5281,45.8932,46.4793,220622.0
2018-02-01 10:00:00,57.07,57.15,56.81,56.88,272782.0,46.4549,46.52,46.2432,46.3002,272782.0
2018-02-01 11:00:00,56.87,57.49,56.87,57.48,290645.0,46.2921,46.7967,46.2921,46.7886,290645.0
2018-02-01 12:00:00,57.48,57.55,57.28,57.33,224431.0,46.7886,46.8456,46.6258,46.6665,224431.0
2018-02-01 13:00:00,57.33,57.55,57.22,57.29,249470.0,46.6665,46.8456,46.577,46.6339,249470.0
2018-02-01 14:00:00,57.29,57.42,57.16,57.41,323800.0,46.6339,46.7398,46.5281,46.7316,323800.0
2018-02-01 15:00:00,57.41,57.5,57.16,57.49,756487.0,46.7316,46.8049,46.5281,46.7967,756487.0
2018-02-02 09:30:00,57.12,57.78,57.12,57.71,386064.0,46.4956,47.0328,46.4956,46.9758,386064.0
2018-02-02 10:00:00,57.7,57.77,57.17,57.21,459750.0,46.9677,47.0247,46.5363,46.5688,459750.0
2018-02-02 11:00:00,57.2,57.29,56.88,56.88,320663.0,46.5607,46.6339,46.3002,46.3002,320663.0
2018-02-02 12:00:00,56.89,57.03,56.74,56.75,261889.0,46.3083,46.4223,46.1862,46.1944,261889.0
2018-02-02 13:00:00,56.74,56.84,56.59,56.59,455058.0,46.1862,46.2676,46.0641,46.0641,455058.0
2018-02-02 14:00:00,56.6,56.61,56.33,56.4,457685.0,46.0723,46.0804,45.8525,45.9095,457685.0
2018-02-02 15:00:00,56.4,56.6,56.22,56.33,967452.0,45.9095,46.0723,45.763,45.8525,967452.0
2018-02-05 09:30:00,55.76,56.45,55.71,56.43,389803.0,45.3885,45.9502,45.3478,45.9339,389803.0
2018-02-05 10:00:00,56.44,56.72,56.39,56.63,676350.0,45.942,46.17,45.9013,46.0967,676350.0
2018-02-05 11:00:00,56.64,56.72,56.3,56.53,405807.0,46.1048,46.17,45.8281,46.0153,405807.0
2018-02-05 12:00:00,56.53,56.55,56.16,56.25,485290.0,46.0153,46.0316,45.7141,45.7874,485290.0
2018-02-05 13:00:00,56.25,56.25,55.78,55.99,1001505.0,45.7874,45.7874,45.4048,45.5757,1001505.0
2018-02-05 14:00:00,55.99,56.01,55.17,55.22,590187.0,45.5757,45.592,44.9083,44.949,590187.0
2018-02-05 15:00:00,55.22,55.47,54.27,54.37,2278173.0,44.949,45.1525,44.1757,44.2571,2278173.0
2018-02-06 09:30:00,53.32,54.88,52.68,54.45,929673.0,43.4024,44.6722,42.8814,44.3222,929673.0
2018-02-06 10:00:00,54.47,54.97,53.86,54.51,1701696.0,44.3385,44.7455,43.8419,44.371,1701696.0
2018-02-06 11:00:00,54.49,54.9,54.28,54.56,1120128.0,44.3547,44.6885,44.1838,44.4117,1120128.0
2018-02-06 12:00:00,54.58,55.14,54.57,54.7,728159.0,44.428,44.8838,44.4199,44.5257,728159.0
2018-02-06 13:00:00,54.7,54.84,54.21,54.39,910989.0,44.5257,44.6396,44.1268,44.2733,910989.0
2018-02-06 14:00:00,54.4,55.36,54.21,55.29,1346596.0,44.2815,45.0629,44.1268,45.0059,1346596.0
2018-02-06 15:00:00,55.29,55.65,55.0,55.49,2124285.0,45.0059,45.299,44.7699,45.1687,2124285.0
2018-02-07 09:30:00,55.22,55.81,55.21,55.48,559741.0,44.949,45.4292,44.9408,45.1606,559741.0
2018-02-07 10:00:00,55.46,56.06,55.4,55.83,930371.0,45.1443,45.6327,45.0955,45.4455,930371.0
2018-02-07 11:00:00,55.83,56.08,55.74,56.07,397273.0,45.4455,45.649,45.3722,45.6409,397273.0
2018-02-07 12:00:00,56.07,56.21,55.96,56.09,483271.0,45.6409,45.7548,45.5513,45.6571,483271.0
2018-02-07 13:00:00,56.09,56.18,55.7,55.87,692626.0,45.6571,45.7304,45.3397,45.4781,692626.0
2018-02-07 14:00:00,55.85,55.85,55.45,55.69,583869.0,45.4618,45.4618,45.1362,45.3315,583869.0
2018-02-07 15:00:00,55.69,55.9,55.33,55.34,1224348.0,45.3315,45.5025,45.0385,45.0466,1224348.0
2018-02-08 09:30:00,55.3,55.53,55.07,55.39,330817.0,45.0141,45.2013,44.8269,45.0873,330817.0
2018-02-08 10:00:00,55.38,55.64,54.99,55.1,833892.0,45.0792,45.2908,44.7617,44.8513,833892.0
2018-02-08 11:00:00,55.09,55.29,54.9,55.02,891356.0,44.8431,45.0059,44.6885,44.7862,891356.0
2018-02-08 12:00:00,55.02,55.08,54.44,54.57,800583.0,44.7862,44.835,44.314,44.4199,800583.0
2018-02-08 13:00:00,54.56,55.02,54.36,54.85,682934.0,44.4117,44.7862,44.2489,44.6478,682934.0
2018-02-08 14:00:00,54.85,54.93,54.46,54.53,547315.0,44.6478,44.7129,44.3303,44.3873,547315.0
2018-02-08 15:00:00,54.54,54.68,53.24,53.28,1657964.0,44.3954,44.5094,43.3373,43.3698,1657964.0
2018-02-09 09:30:00,53.98,54.23,53.66,54.05,470638.0,43.9396,44.1431,43.6791,43.9966,470638.0
2018-02-09 10:00:00,54.05,54.06,52.97,53.43,611880.0,43.9966,44.0047,43.1175,43.4919,611880.0
2018-02-09 11:00:00,53.42,53.61,52.86,52.88,525721.0,43.4838,43.6384,43.0279,43.0442,525721.0
2018-02-09 12:00:00,52.89,52.94,52.36,52.85,579538.0,43.0524,43.0931,42.6209,43.0198,579538.0
2018-02-09 13:00:00,52.84,52.97,52.11,52.77,584150.0,43.0117,43.1175,42.4174,42.9547,584150.0
2018-02-09 14:00:00,52.77,53.74,52.74,53.26,733654.0,42.9547,43.7442,42.9303,43.3535,733654.0
2018-02-09 15:00:00,53.25,54.46,52.83,54.1,1568920.0,43.3454,44.3303,43.0035,44.0373,1568920.0
2018-02-12 09:30:00,54.51,55.01,54.34,54.37,329363.0,44.371,44.778,44.2326,44.2571,329363.0
2018-02-12 10:00:00,54.38,54.56,53.9,54.24,424074.0,44.2652,44.4117,43.8745,44.1512,424074.0
2018-02-12 11:00:00,54.24,54.65,54.13,54.62,508565.0,44.1512,44.485,44.0617,44.4606,508565.0
2018-02-12 12:00:00,54.63,54.98,54.55,54.86,311155.0,44.4687,44.7536,44.4036,44.6559,311155.0
2018-02-12 13:00:00,54.86,55.17,54.79,55.09,249755.0,44.6559,44.9083,44.5989,44.8431,249755.0
2018-02-12 14:00:00,55.1,55.13,54.73,54.78,379298.0,44.8513,44.8757,44.5501,44.5908,379298.0
2018-02-12 15:00:00,54.79,54.92,54.35,54.6,1241112.0,44.5989,44.7048,44.2408,44.4443,1241112.0
2018-02-13 09:30:00,54.36,54.7,54.18,54.28,342911.0,44.2489,44.5257,44.1024,44.1838,342911.0
2018-02-13 10:00:00,54.27,54.51,54.12,54.34,469739.0,44.1757,44.371,44.0536,44.2326,469739.0
2018-02-13 11:00:00,54.33,54.68,54.22,54.66,308924.0,44.2245,44.5094,44.135,44.4931,308924.0
2018-02-13 12:00:00,54.66,54.77,54.54,54.6,202871.0,44.4931,44.5827,44.3954,44.4443,202871.0
2018-02-13 13:00:00,54.6,54.91,54.59,54.85,225896.0,44.4443,44.6966,44.4361,44.6478,225896.0
2018-02-13 14:00:00,54.85,55.0,54.76,54.94,200045.0,44.6478,44.7699,44.5745,44.721,200045.0
2018-02-13 15:00:00,54.94,54.96,54.76,54.81,643840.0,44.721,44.7373,44.5745,44.6152,643840.0
2018-02-14 09:30:00,54.53,55.1,54.53,54.76,242038.0,44.3873,44.8513,44.3873,44.5745,242038.0
2018-02-14 10:00:00,54.79,55.48,54.75,55.41,512725.0,44.5989,45.1606,44.5664,45.1036,512725.0
2018-02-14 11:00:00,55.42,55.59,55.29,55.42,277086.0,45.1118,45.2501,45.0059,45.1118,277086.0
2018-02-14 12:00:00,55.42,55.63,55.39,55.61,285261.0,45.1118,45.2827,45.0873,45.2664,285261.0
2018-02-14 13:00:00,55.61,56.0,55.6,55.94,320708.0,45.2664,45.5839,45.2583,45.535,320708.0
2018-02-14 14:00:00,55.94,56.01,55.62,55.87,311211.0,45.535,45.592,45.2746,45.4781,311211.0
2018-02-14 15:00:00,55.87,56.06,55.83,56.0,1305962.0,45.4781,45.6327,45.4455,45.5839,1305962.0
2018-02-15 09:30:00,56.5,56.68,56.31,56.63,356869.0,45.9909,46.1374,45.8362,46.0967,356869.0
2018-02-15 10:00:00,56.64,56.64,55.74,55.76,458434.0,46.1048,46.1048,45.3722,45.3885,458434.0
2018-02-15 11:00:00,55.76,55.99,55.67,55.91,259956.0,45.3885,45.5757,45.3153,45.5106,259956.0
2018-02-15 12:00:00,55.92,56.02,55.81,55.86,208359.0,45.5188,45.6002,45.4292,45.4699,208359.0
2018-02-15 13:00:00,55.88,56.05,55.86,55.99,116452.0,45.4862,45.6246,45.4699,45.5757,116452.0
2018-02-15 14:00:00,55.99,56.11,55.99,56.04,201879.0,45.5757,45.6734,45.5757,45.6164,201879.0
2018-02-15 15:00:00,56.05,56.24,55.94,56.16,827444.0,45.6246,45.7792,45.535,45.7141,827444.0
2018-02-16 09:30:00,55.98,56.35,55.9,56.17,360397.0,45.5676,45.8688,45.5025,45.7223,360397.0
2018-02-16 10:00:00,56.17,56.46,56.07,56.1,267508.0,45.7223,45.9583,45.6409,45.6653,267508.0
2018-02-16 11:00:00,56.1,56.47,56.09,56.42,285774.0,45.6653,45.9665,45.6571,45.9258,285774.0
2018-02-16 12:00:00,56.43,56.6,56.3,56.43,351972.0,45.9339,46.0723,45.8281,45.9339,351972.0
2018-02-16 13:00:00,56.44,56.54,56.2,56.47,199705.0,45.942,46.0234,45.7467,45.9665,199705.0
2018-02-16 14:00:00,56.47,56.53,56.13,56.41,299500.0,45.9665,46.0153,45.6897,45.9176,299500.0
2018-02-16 15:00:00,56.4,56.57,56.25,56.26,861749.0,45.9095,46.0479,45.7874,45.7955,861749.0
2018-02-20 09:30:00,56.2,56.83,56.14,56.52,321221.0,45.7467,46.2595,45.6978,46.0072,321221.0
2018-02-20 10:00:00,56.52,56.52,56.04,56.21,352490.0,46.0072,46.0072,45.6164,45.7548,352490.0
2018-02-20 11:00:00,56.2,56.72,56.18,56.71,262461.0,45.7467,46.17,45.7304,46.1618,262461.0
2018-02-20 12:00:00,56.7,56.77,56.64,56.72,256384.0,46.1537,46.2107,46.1048,46.17,256384.0
2018-02-20 13:00:00,56.71,56.73,56.48,56.64,250803.0,46.1618,46.1781,45.9746,46.1048,250803.0
2018-02-20 14:00:00,56.65,56.66,56.4,56.44,212565.0,46.113,46.1211,45.9095,45.942,212565.0
2018-02-20 15:00:00,56.44,56.62,56.16,56.4,645871.0,45.942,46.0886,45.7141,45.9095,645871.0
2018-02-21 09:30:00,56.47,56.91,56.29,56.74,308788.0,45.9665,46.3246,45.8199,46.1862,308788.0
2018-02-21 10:00:00,56.73,57.16,56.68,57.12,541683.0,46.1781,46.5281,46.1374,46.4956,541683.0
2018-02-21 11:00:00,57.12,57.13,56.87,57.05,419853.0,46.4956,46.5037,46.2921,46.4386,419853.0
2018-02-21 12:00:00,57.06,57.19,56.88,57.18,152928.0,46.4467,46.5525,46.3002,46.5444,152928.0
2018-02-21 13:00:00,57.19,57.19,56.99,57.08,281323.0,46.5525,46.5525,46.3897,46.463,281323.0
2018-02-21 14:00:00,57.08,57.36,56.98,57.1,526134.0,46.463,46.6909,46.3816,46.4793,526134.0
2018-02-21 15:00:00,57.11,57.12,56.44,56.45,866882.0,46.4874,46.4956,45.942,45.9502,866882.0
2018-02-22 09:30:00,56.74,57.41,56.74,56.95,447202.0,46.1862,46.7316,46.1862,46.3572,447202.0
2018-02-22 10:00:00,56.96,57.0,56.44,56.55,489201.0,46.3653,46.3979,45.942,46.0316,489201.0
2018-02-22 11:00:00,56.55,56.88,56.53,56.81,348296.0,46.0316,46.3002,46.0153,46.2432,348296.0
2018-02-22 12:00:00,56.82,56.84,56.39,56.51,302001.0,46.2514,46.2676,45.9013,45.999,302001.0
2018-02-22 13:00:00,56.51,56.61,56.23,56.41,348449.0,45.999,46.0804,45.7711,45.9176,348449.0
2018-02-22 14:00:00,56.41,56.5,55.91,55.95,408521.0,45.9176,45.9909,45.5106,45.5432,408521.0
2018-02-22 15:00:00,55.95,56.11,55.8,55.91,1174737.0,45.5432,45.6734,45.4211,45.5106,1174737.0
2018-02-23 09:30:00,56.19,56.47,56.14,56.29,304111.0,45.7385,45.9665,45.6978,45.8199,304111.0
2018-02-23 10:00:00,56.29,56.43,56.14,56.33,387419.0,45.8199,45.9339,45.6978,45.8525,387419.0
2018-02-23 11:00:00,56.32,56.58,56.31,56.51,295504.0,45.8444,46.056,45.8362,45.999,295504.0
2018-02-23 12:00:00,56.51,56.54,56.31,56.35,274376.0,45.999,46.0234,45.8362,45.8688,274376.0
2018-02-23 13:00:00,56.35,56.4,56.21,56.35,265107.0,45.8688,45.9095,45.7548,45.8688,265107.0
2018-02-23 14:00:00,56.36,56.57,56.2,56.51,289654.0,45.8769,46.0479,45.7467,45.999,289654.0
2018-02-23 15:00:00,56.53,56.93,56.53,56.91,575741.0,46.0153,46.3409,46.0153,46.3246,575741.0
2018-02-26 09:30:00,57.22,57.34,56.88,57.25,327033.0,46.577,46.6746,46.3002,46.6014,327033.0
2018-02-26 10:00:00,57.24,57.37,57.09,57.27,463447.0,46.5932,46.6991,46.4711,46.6177,463447.0
2018-02-26 11:00:00,57.26,57.56,57.2,57.53,323610.0,46.6095,46.8537,46.5607,46.8293,323610.0
2018-02-26 12:00:00,57.54,57.89,57.53,57.84,250019.0,46.8374,47.1223,46.8293,47.0816,250019.0
2018-02-26 13:00:00,57.85,58.0,57.82,57.95,320481.0,47.0898,47.2119,47.0654,47.1712,320481.0
2018-02-26 14:00:00,57.96,58.08,57.93,57.99,332195.0,47.1793,47.277,47.1549,47.2037,332195.0
2018-02-26 15:00:00,57.99,58.22,57.98,58.18,943685.0,47.2037,47.391,47.1956,47.3584,943685.0
2018-02-27 09:30:00,58.2,58.62,58.13,58.17,554892.0,47.3747,47.7166,47.3177,47.3503,554892.0
2018-02-27 10:00:00,58.17,58.63,58.15,58.26,453203.0,47.3503,47.7247,47.334,47.4235,453203.0
2018-02-27 11:00:00,58.25,58.55,58.19,58.21,427179.0,47.4154,47.6596,47.3665,47.3828,427179.0
2018-02-27 12:00:00,58.2,58.55,58.11,58.55,342619.0,47.3747,47.6596,47.3014,47.6596,342619.0
2018-02-27 13:00:00,58.55,58.67,58.42,58.5,236312.0,47.6596,47.7573,47.5538,47.6189,236312.0
2018-02-27 14:00:00,58.5,58.54,58.25,58.33,299939.0,47.6189,47.6514,47.4154,47.4805,299939.0
2018-02-27 15:00:00,58.33,58.38,57.97,57.97,1142132.0,47.4805,47.5212,47.1875,47.1875,1142132.0
2018-02-28 09:30:00,58.06,58.3,57.95,58.09,368003.0,47.2607,47.4561,47.1712,47.2851,368003.0
2018-02-28 10:00:00,58.1,58.19,57.7,57.85,411675.0,47.2933,47.3665,46.9677,47.0898,411675.0
2018-02-28 11:00:00,57.83,57.92,57.57,57.85,456840.0,47.0735,47.1468,46.8619,47.0898,456840.0
2018-02-28 12:00:00,57.87,57.97,57.63,57.88,269464.0,47.1061,47.1875,46.9107,47.1142,269464.0
2018-02-28 13:00:00,57.87,58.02,57.76,58.02,369515.0,47.1061,47.2282,47.0165,47.2282,369515.0
2018-02-28 14:00:00,58.03,58.19,57.58,57.6,455652.0,47.2363,47.3665,46.87,46.8863,455652.0
2018-02-28 15:00:00,57.61,57.66,56.99,57.01,1049959.0,46.8944,46.9351,46.3897,46.406,1049959.0
2018-03-01 09:30:00,57.04,57.19,56.41,56.43,389792.0,46.4304,46.5525,45.9176,45.9339,389792.0
2018-03-01 10:00:00,56.43,57.04,56.4,56.68,642822.0,45.9339,46.4304,45.9095,46.1374,642822.0
2018-03-01 11:00:00,56.67,56.82,56.49,56.66,339114.0,46.1293,46.2514,45.9827,46.1211,339114.0
2018-03-01 12:00:00,56.66,56.66,56.19,56.2,470127.0,46.1211,46.1211,45.7385,45.7467,470127.0
2018-03-01 13:00:00,56.18,56.18,55.64,55.7,507530.0,45.7304,45.7304,45.2908,45.3397,507530.0
2018-03-01 14:00:00,55.7,55.72,55.21,55.23,827064.0,45.3397,45.356,44.9408,44.9571,827064.0
2018-03-01 15:00:00,55.23,55.71,55.12,55.49,1935632.0,44.9571,45.3478,44.8676,45.1687,1935632.0
2018-03-02 09:30:00,55.19,55.31,54.24,54.32,487099.0,44.9245,45.0222,44.1512,44.2164,487099.0
2018-03-02 10:00:00,54.33,54.55,54.11,54.39,682519.0,44.2245,44.4036,44.0454,44.2733,682519.0
2018-03-02 11:00:00,54.38,54.97,54.33,54.97,518942.0,44.2652,44.7455,44.2245,44.7455,518942.0
2018-03-02 12:00:00,54.95,55.17,54.76,55.09,487922.0,44.7292,44.9083,44.5745,44.8431,487922.0
2018-03-02 13:00:00,55.08,55.1,54.6,54.76,623220.0,44.835,44.8513,44.4443,44.5745,623220.0
2018-03-02 14:00:00,54.76,55.03,54.7,54.9,386830.0,44.5745,44.7943,44.5257,44.6885,386830.0
2018-03-02 15:00:00,54.9,55.47,54.75,55.36,1031005.0,44.6885,45.1525,44.5664,45.0629,1031005.0
2018-03-05 09:30:00,54.98,55.34,54.8,54.92,327671.0,44.7536,45.0466,44.6071,44.7048,327671.0
2018-03-05 10:00:00,54.92,55.54,54.82,55.53,383266.0,44.7048,45.2094,44.6234,45.2013,383266.0
2018-03-05 11:00:00,55.54,56.15,55.51,56.05,500290.0,45.2094,45.706,45.185,45.6246,500290.0
2018-03-05 12:00:00,56.05,56.23,55.85,56.22,284712.0,45.6246,45.7711,45.4618,45.763,284712.0
2018-03-05 13:00:00,56.22,56.36,56.13,56.36,242203.0,45.763,45.8769,45.6897,45.8769,242203.0
2018-03-05 14:00:00,56.37,56.49,56.13,56.48,318692.0,45.8851,45.9827,45.6897,45.9746,318692.0
2018-03-05 15:00:00,56.48,56.68,56.41,56.42,1382640.0,45.9746,46.1374,45.9176,45.9258,1382640.0
2018-03-06 09:30:00,56.83,56.98,56.45,56.5,720973.0,46.2595,46.3816,45.9502,45.9909,720973.0
2018-03-06 10:00:00,56.49,56.62,56.3,56.34,891171.0,45.9827,46.0886,45.8281,45.8606,891171.0
2018-03-06 11:00:00,56.35,56.81,56.34,56.8,582616.0,45.8688,46.2432,45.8606,46.2351,582616.0
2018-03-06 12:00:00,56.8,57.06,56.6,57.03,919406.0,46.2351,46.4467,46.0723,46.4223,919406.0
2018-03-06 13:00:00,57.06,57.16,56.75,56.86,678830.0,46.4467,46.5281,46.1944,46.2839,678830.0
2018-03-06 14:00:00,56.87,56.92,56.75,56.75,844614.0,46.2921,46.3328,46.1944,46.1944,844614.0
2018-03-06 15:00:00,56.76,56.87,56.56,56.87,1537132.0,46.2025,46.2921,46.0397,46.2921,1537132.0
2018-03-07 09:30:00,56.39,56.68,56.23,56.47,505880.0,45.9013,46.1374,45.7711,45.9665,505880.0
2018-03-07 10:00:00,56.45,56.78,56.44,56.74,494804.0,45.9502,46.2188,45.942,46.1862,494804.0
2018-03-07 11:00:00,56.74,56.78,56.45,56.45,324855.0,46.1862,46.2188,45.9502,45.9502,324855.0
2018-03-07 12:00:00,56.45,56.51,56.11,56.3,404492.0,45.9502,45.999,45.6734,45.8281,404492.0
2018-03-07 13:00:00,56.3,56.41,56.07,56.41,393654.0,45.8281,45.9176,45.6409,45.9176,393654.0
2018-03-07 14:00:00,56.4,56.66,56.3,56.51,395849.0,45.9095,46.1211,45.8281,45.999,395849.0
2018-03-07 15:00:00,56.51,57.1,56.51,56.89,1186978.0,45.999,46.4793,45.999,46.3083,1186978.0
2018-03-08 09:30:00,57.4,57.56,57.03,57.16,841493.0,46.7235,46.8537,46.4223,46.5281,841493.0
2018-03-08 10:00:00,57.17,57.24,55.85,55.86,1163428.0,46.5363,46.5932,45.4618,45.4699,1163428.0
2018-03-08 11:00:00,55.86,56.08,55.38,55.44,1156492.0,45.4699,45.649,45.0792,45.128,1156492.0
2018-03-08 12:00:00,55.45,55.52,55.14,55.23,851469.0,45.1362,45.1932,44.8838,44.9571,851469.0
2018-03-08 13:00:00,55.24,55.54,55.19,55.49,379580.0,44.9652,45.2094,44.9245,45.1687,379580.0
2018-03-08 14:00:00,55.49,55.93,55.35,55.92,718029.0,45.1687,45.5269,45.0548,45.5188,718029.0
2018-03-08 15:00:00,55.91,56.04,55.48,55.69,1782680.0,45.5106,45.6164,45.1606,45.3315,1782680.0
2018-03-09 09:30:00,55.94,56.57,55.73,56.37,529225.0,45.535,46.0479,45.3641,45.8851,529225.0
2018-03-09 10:00:00,56.36,56.89,56.28,56.73,826185.0,45.8769,46.3083,45.8118,46.1781,826185.0
2018-03-09 11:00:00,56.74,57.07,56.73,57.07,687503.0,46.1862,46.4549,46.1781,46.4549,687503.0
2018-03-09 12:00:00,57.08,57.27,56.99,57.14,554725.0,46.463,46.6177,46.3897,46.5118,554725.0
2018-03-09 13:00:00,57.14,57.31,57.13,57.29,550556.0,46.5118,46.6502,46.5037,46.6339,550556.0
2018-03-09 14:00:00,57.29,57.45,57.25,57.28,635726.0,46.6339,46.7642,46.6014,46.6258,635726.0
2018-03-09 15:00:00,57.28,57.36,57.11,57.23,1465008.0,46.6258,46.6909,46.4874,46.5851,1465008.0
2018-03-12 09:30:00,57.26,57.41,56.55,56.68,594039.0,46.6095,46.7316,46.0316,46.1374,594039.0
2018-03-12 10:00:00,56.69,57.0,56.4,56.41,652430.0,46.1455,46.3979,45.9095,45.9176,652430.0
2018-03-12 11:00:00,56.41,56.63,56.34,56.44,548578.0,45.9176,46.0967,45.8606,45.942,548578.0
2018-03-12 12:00:00,56.44,56.72,56.43,56.47,289448.0,45.942,46.17,45.9339,45.9665,289448.0
2018-03-12 13:00:00,56.48,56.71,56.31,56.55,300914.0,45.9746,46.1618,45.8362,46.0316,300914.0
2018-03-12 14:00:00,56.55,56.62,56.38,56.39,322771.0,46.0316,46.0886,45.8932,45.9013,322771.0
2018-03-12 15:00:00,56.38,56.71,56.31,56.44,1215230.0,45.8932,46.1618,45.8362,45.942,1215230.0
2018-03-13 09:30:00,56.69,56.83,56.47,56.61,428020.0,46.1455,46.2595,45.9665,46.0804,428020.0
2018-03-13 10:00:00,56.61,56.7,56.51,56.57,833873.0,46.0804,46.1537,45.999,46.0479,833873.0
2018-03-13 11:00:00,56.58,56.58,56.27,56.32,650351.0,46.056,46.056,45.8037,45.8444,650351.0
2018-03-13 12:00:00,56.33,56.48,56.11,56.48,435333.0,45.8525,45.9746,45.6734,45.9746,435333.0
2018-03-13 13:00:00,56.47,56.63,56.33,56.36,336503.0,45.9665,46.0967,45.8525,45.8769,336503.0
2018-03-13 14:00:00,56.36,56.47,56.13,56.22,412222.0,45.8769,45.9665,45.6897,45.763,412222.0
2018-03-13 15:00:00,56.22,56.26,55.81,55.96,1231451.0,45.763,45.7955,45.4292,45.5513,1231451.0
2018-03-14 09:30:00,56.25,56.26,55.38,55.41,284744.0,45.7874,45.7955,45.0792,45.1036,284744.0
2018-03-14 10:00:00,55.41,55.5,55.15,55.43,662842.0,45.1036,45.1769,44.892,45.1199,662842.0
2018-03-14 11:00:00,55.43,55.45,54.85,54.99,625761.0,45.1199,45.1362,44.6478,44.7617,625761.0
2018-03-14 12:00:00,55.0,55.23,54.82,55.03,660539.0,44.7699,44.9571,44.6234,44.7943,660539.0
2018-03-14 13:00:00,55.03,55.27,54.78,55.21,425324.0,44.7943,44.9897,44.5908,44.9408,425324.0
2018-03-14 14:00:00,55.2,55.24,54.54,54.8,591023.0,44.9327,44.9652,44.3954,44.6071,591023.0
2018-03-14 15:00:00,54.8,54.9,54.61,54.89,1247346.0,44.6071,44.6885,44.4524,44.6803,1247346.0
2018-03-15 09:30:00,55.01,55.09,54.51,54.57,363033.0,44.778,44.8431,44.371,44.4199,363033.0
2018-03-15 10:00:00,54.57,54.89,54.56,54.74,617912.0,44.4199,44.6803,44.4117,44.5582,617912.0
2018-03-15 11:00:00,54.74,55.06,54.74,54.87,379507.0,44.5582,44.8187,44.5582,44.6641,379507.0
2018-03-15 12:00:00,54.87,55.09,54.85,54.98,357683.0,44.6641,44.8431,44.6478,44.7536,357683.0
2018-03-15 13:00:00,54.97,55.02,54.71,54.72,250911.0,44.7455,44.7862,44.5338,44.542,250911.0
2018-03-15 14:00:00,54.71,54.97,54.69,54.86,387839.0,44.5338,44.7455,44.5175,44.6559,387839.0
2018-03-15 15:00:00,54.85,54.97,54.77,54.84,944535.0,44.6478,44.7455,44.5827,44.6396,944535.0
2018-03-16 09:30:00,55.01,55.39,54.89,55.24,795919.0,44.778,45.0873,44.6803,44.9652,795919.0
2018-03-16 10:00:00,55.25,55.43,55.19,55.27,533247.0,44.9734,45.1199,44.9245,44.9897,533247.0
2018-03-16 11:00:00,55.26,55.49,55.19,55.29,437688.0,44.9815,45.1687,44.9245,45.0059,437688.0
2018-03-16 12:00:00,55.29,55.5,55.24,55.25,392288.0,45.0059,45.1769,44.9652,44.9734,392288.0
2018-03-16 13:00:00,55.24,55.27,54.88,54.98,287271.0,44.9652,44.9897,44.6722,44.7536,287271.0
2018-03-16 14:00:00,54.98,55.01,54.87,54.98,435726.0,44.7536,44.778,44.6641,44.7536,435726.0
2018-03-16 15:00:00,54.98,55.13,54.93,54.97,1322914.0,44.7536,44.8757,44.7129,44.7455,1322914.0
2018-03-19 09:30:00,55.02,55.26,54.85,55.22,273850.0,44.7862,44.9815,44.6478,44.949,273850.0
2018-03-19 10:00:00,55.21,55.24,54.86,54.92,428768.0,44.9408,44.9652,44.6559,44.7048,428768.0
2018-03-19 11:00:00,54.91,54.99,54.5,54.53,231783.0,44.6966,44.7617,44.3629,44.3873,231783.0
2018-03-19 12:00:00,54.55,54.6,54.07,54.19,544167.0,44.4036,44.4443,44.0129,44.1105,544167.0
2018-03-19 13:00:00,54.18,54.2,53.77,54.12,422512.0,44.1024,44.1187,43.7687,44.0536,422512.0
2018-03-19 14:00:00,54.11,54.18,53.81,54.1,524862.0,44.0454,44.1024,43.8012,44.0373,524862.0
2018-03-19 15:00:00,54.09,54.41,54.0,54.35,1198357.0,44.0291,44.2896,43.9559,44.2408,1198357.0
2018-03-20 09:30:00,54.47,54.77,54.33,54.34,204866.0,44.3385,44.5827,44.2245,44.2326,204866.0
2018-03-20 10:00:00,54.34,54.61,54.19,54.54,384920.0,44.2326,44.4524,44.1105,44.3954,384920.0
2018-03-20 11:00:00,54.54,54.55,54.32,54.45,327309.0,44.3954,44.4036,44.2164,44.3222,327309.0
2018-03-20 12:00:00,54.46,54.48,54.35,54.43,291363.0,44.3303,44.3466,44.2408,44.3059,291363.0
2018-03-20 13:00:00,54.44,54.48,54.37,54.38,234214.0,44.314,44.3466,44.2571,44.2652,234214.0
2018-03-20 14:00:00,54.38,54.66,54.34,54.62,379619.0,44.2652,44.4931,44.2326,44.4606,379619.0
2018-03-20 15:00:00,54.63,54.69,54.42,54.44,716841.0,44.4687,44.5175,44.2978,44.314,716841.0
2018-03-21 09:30:00,54.5,54.71,54.41,54.54,346487.0,44.3629,44.5338,44.2896,44.3954,346487.0
2018-03-21 10:00:00,54.54,54.9,54.53,54.74,358625.0,44.3954,44.6885,44.3873,44.5582,358625.0
2018-03-21 11:00:00,54.74,55.02,54.68,54.94,519747.0,44.5582,44.7862,44.5094,44.721,519747.0
2018-03-21 12:00:00,54.94,55.09,54.01,55.05,650887.0,44.721,44.8431,43.964,44.8106,650887.0
2018-03-21 13:00:00,55.04,55.08,54.92,55.05,198754.0,44.8024,44.835,44.7048,44.8106,198754.0
2018-03-21 14:00:00,55.06,55.37,54.8,54.87,879041.0,44.8187,45.0711,44.6071,44.6641,879041.0
2018-03-21 15:00:00,54.86,55.13,54.6,54.6,1036387.0,44.6559,44.8757,44.4443,44.4443,1036387.0
2018-03-22 09:30:00,54.0,54.06,53.56,53.77,552655.0,43.9559,44.0047,43.5977,43.7687,552655.0
2018-03-22 10:00:00,53.76,53.95,53.06,53.12,704484.0,43.7605,43.9152,43.1907,43.2396,704484.0
2018-03-22 11:00:00,53.12,53.22,52.68,52.69,572734.0,43.2396,43.321,42.8814,42.8896,572734.0
2018-03-22 12:00:00,52.69,53.22,52.59,53.03,536712.0,42.8896,43.321,42.8082,43.1663,536712.0
2018-03-22 13:00:00,53.02,53.29,52.84,53.08,421241.0,43.1582,43.378,43.0117,43.207,421241.0
2018-03-22 14:00:00,53.08,53.2,52.48,52.51,566123.0,43.207,43.3047,42.7186,42.743,566123.0
2018-03-22 15:00:00,52.51,52.64,51.85,52.02,1938040.0,42.743,42.8489,42.2058,42.3442,1938040.0
2018-03-23 09:30:00,52.12,52.41,51.88,51.96,580322.0,42.4256,42.6616,42.2302,42.2953,580322.0
2018-03-23 10:00:00,51.98,52.16,51.87,52.05,555220.0,42.3116,42.4581,42.2221,42.3686,555220.0
2018-03-23 11:00:00,52.04,52.09,51.0,51.02,526889.0,42.3605,42.4012,41.5139,41.5302,526889.0
2018-03-23 12:00:00,51.02,51.56,51.01,51.33,815488.0,41.5302,41.9697,41.522,41.7825,815488.0
2018-03-23 13:00:00,51.32,52.1,51.25,52.06,684854.0,41.7744,42.4093,41.7174,42.3767,684854.0
2018-03-23 14:00:00,52.06,52.13,51.01,51.05,455017.0,42.3767,42.4337,41.522,41.5546,455017.0
2018-03-23 15:00:00,51.06,51.18,50.62,50.72,1969300.0,41.5627,41.6604,41.2046,41.286,1969300.0
2018-03-26 09:30:00,51.49,51.75,51.2,51.59,497690.0,41.9128,42.1244,41.6767,41.9942,497690.0
2018-03-26 10:00:00,51.58,51.69,51.09,51.26,582492.0,41.986,42.0756,41.5872,41.7255,582492.0
2018-03-26 11:00:00,51.27,51.43,50.86,51.25,518013.0,41.7337,41.8639,41.3999,41.7174,518013.0
2018-03-26 12:00:00,51.25,51.63,51.13,51.38,307395.0,41.7174,42.0267,41.6197,41.8232,307395.0
2018-03-26 13:00:00,51.37,51.74,51.34,51.5,401793.0,41.8151,42.1163,41.7907,41.9209,401793.0
2018-03-26 14:00:00,51.52,52.01,51.51,51.93,492324.0,41.9372,42.336,41.929,42.2709,492324.0
2018-03-26 15:00:00,51.93,52.29,51.91,52.14,1015808.0,42.2709,42.564,42.2546,42.4419,1015808.0
2018-03-27 09:30:00,52.12,52.27,51.76,51.96,428648.0,42.4256,42.5477,42.1325,42.2953,428648.0
2018-03-27 10:00:00,51.95,52.02,51.62,51.93,467316.0,42.2872,42.3442,42.0186,42.2709,467316.0
2018-03-27 11:00:00,51.92,52.15,51.72,52.0,345506.0,42.2628,42.45,42.1,42.3279,345506.0
2018-03-27 12:00:00,52.0,52.05,51.78,51.92,330655.0,42.3279,42.3686,42.1488,42.2628,330655.0
2018-03-27 13:00:00,51.92,52.03,51.44,51.6,281942.0,42.2628,42.3523,41.8721,42.0023,281942.0
2018-03-27 14:00:00,51.6,51.63,51.14,51.15,417963.0,42.0023,42.0267,41.6279,41.636,417963.0
2018-03-27 15:00:00,51.15,51.18,50.15,50.72,2156568.0,41.636,41.6604,40.822,41.286,2156568.0
2018-03-28 09:30:00,50.81,51.04,50.37,50.73,577190.0,41.3592,41.5465,41.0011,41.2941,577190.0
2018-03-28 10:00:00,50.73,50.87,50.11,50.49,588611.0,41.2941,41.4081,40.7894,41.0988,588611.0
2018-03-28 11:00:00,50.51,51.02,50.47,50.83,785491.0,41.115,41.5302,41.0825,41.3755,785491.0
2018-03-28 12:00:00,50.83,51.38,50.62,50.62,705160.0,41.3755,41.8232,41.2046,41.2046,705160.0
2018-03-28 13:00:00,50.63,51.12,50.52,50.95,926030.0,41.2127,41.6116,41.1232,41.4732,926030.0
2018-03-28 14:00:00,50.96,51.1,50.7,50.81,412616.0,41.4813,41.5953,41.2697,41.3592,412616.0
2018-03-28 15:00:00,50.81,50.99,50.46,50.62,1484234.0,41.3592,41.5058,41.0743,41.2046,1484234.0
2018-03-29 09:30:00,50.91,51.16,50.86,51.01,212683.0,41.4406,41.6441,41.3999,41.522,212683.0
2018-03-29 10:00:00,51.01,51.49,50.86,51.48,560733.0,41.522,41.9128,41.3999,41.9046,560733.0
2018-03-29 11:00:00,51.48,51.67,51.23,51.4,301103.0,41.9046,42.0593,41.7011,41.8395,301103.0
2018-03-29 12:00:00,51.41,51.45,51.18,51.39,240591.0,41.8476,41.8802,41.6604,41.8314,240591.0
2018-03-29 13:00:00,51.39,51.57,51.27,51.43,226890.0,41.8314,41.9779,41.7337,41.8639,226890.0
2018-03-29 14:00:00,51.43,51.84,51.34,51.76,301528.0,41.8639,42.1977,41.7907,42.1325,301528.0
2018-03-29 15:00:00,51.76,52.0,51.51,51.53,983252.0,42.1325,42.3279,41.929,41.9453,983252.0
2018-04-02 09:30:00,51.26,51.57,51.14,51.24,272273.0,41.7255,41.9779,41.6279,41.7093,272273.0
2018-04-02 10:00:00,51.21,51.28,50.51,50.52,270331.0,41.6848,41.7418,41.115,41.1232,270331.0
2018-04-02 11:00:00,50.51,50.53,49.93,50.07,482427.0,41.115,41.1313,40.6429,40.7569,482427.0
2018-04-02 12:00:00,50.08,50.31,49.83,50.1,1020277.0,40.765,40.9522,40.5615,40.7813,1020277.0
2018-04-02 13:00:00,50.1,50.17,49.49,49.5,647671.0,40.7813,40.8383,40.2848,40.2929,647671.0
2018-04-02 14:00:00,49.49,49.88,49.39,49.85,893707.0,40.2848,40.6022,40.2034,40.5778,893707.0
2018-04-02 15:00:00,49.85,50.29,49.72,50.15,1556680.0,40.5778,40.936,40.472,40.822,1556680.0
2018-04-03 09:30:00,50.52,50.81,50.25,50.68,379948.0,41.1232,41.3592,40.9034,41.2534,379948.0
2018-04-03 10:00:00,50.68,50.98,50.39,50.93,503047.0,41.2534,41.4976,41.0174,41.4569,503047.0
2018-04-03 11:00:00,50.94,51.08,50.48,50.55,258229.0,41.4651,41.579,41.0906,41.1476,258229.0
2018-04-03 12:00:00,50.54,50.71,50.47,50.51,206431.0,41.1395,41.2778,41.0825,41.115,206431.0
2018-04-03 13:00:00,50.51,50.7,50.4,50.49,263068.0,41.115,41.2697,41.0255,41.0988,263068.0
2018-04-03 14:00:00,50.48,50.52,49.95,50.44,543482.0,41.0906,41.1232,40.6592,41.0581,543482.0
2018-04-03 15:00:00,50.42,51.04,50.39,50.99,1347962.0,41.0418,41.5465,41.0174,41.5058,1347962.0
2018-04-04 09:30:00,50.06,50.54,49.9,50.54,323918.0,40.7487,41.1395,40.6185,41.1395,323918.0
2018-04-04 10:00:00,50.54,50.71,50.23,50.7,376887.0,41.1395,41.2778,40.8871,41.2697,376887.0
2018-04-04 11:00:00,50.71,50.9,50.45,50.79,257908.0,41.2778,41.4325,41.0662,41.343,257908.0
2018-04-04 12:00:00,50.8,51.05,50.69,50.98,295309.0,41.3511,41.5546,41.2616,41.4976,295309.0
2018-04-04 13:00:00,50.99,51.01,50.75,50.9,501241.0,41.5058,41.522,41.3104,41.4325,501241.0
2018-04-04 14:00:00,50.92,51.31,50.88,51.29,370071.0,41.4488,41.7662,41.4162,41.75,370071.0
2018-04-04 15:00:00,51.29,51.59,51.2,51.47,1030778.0,41.75,41.9942,41.6767,41.8965,1030778.0
2018-04-05 09:30:00,51.76,52.14,51.58,51.89,274152.0,42.1325,42.4419,41.986,42.2384,274152.0
2018-04-05 10:00:00,51.87,51.88,51.48,51.6,462820.0,42.2221,42.2302,41.9046,42.0023,462820.0
2018-04-05 11:00:00,51.61,52.1,51.6,52.08,236168.0,42.0104,42.4093,42.0023,42.393,236168.0
2018-04-05 12:00:00,52.09,52.12,51.79,51.85,184311.0,42.4012,42.4256,42.157,42.2058,184311.0
2018-04-05 13:00:00,51.85,51.92,51.58,51.69,200490.0,42.2058,42.2628,41.986,42.0756,200490.0
2018-04-05 14:00:00,51.71,51.96,51.62,51.94,242037.0,42.0918,42.2953,42.0186,42.2791,242037.0
2018-04-05 15:00:00,51.95,52.0,51.59,51.72,589159.0,42.2872,42.3279,41.9942,42.1,589159.0
2018-04-06 09:30:00,51.19,51.51,50.94,51.4,355699.0,41.6686,41.929,41.4651,41.8395,355699.0
2018-04-06 10:00:00,51.4,51.54,50.8,50.84,564049.0,41.8395,41.9535,41.3511,41.3837,564049.0
2018-04-06 11:00:00,50.81,51.03,50.72,50.91,351204.0,41.3592,41.5383,41.286,41.4406,351204.0
2018-04-06 12:00:00,50.9,51.02,50.66,50.98,397952.0,41.4325,41.5302,41.2371,41.4976,397952.0
2018-04-06 13:00:00,50.99,50.99,50.25,50.27,416998.0,41.5058,41.5058,40.9034,40.9197,416998.0
2018-04-06 14:00:00,50.27,50.38,49.82,49.9,727387.0,40.9197,41.0092,40.5534,40.6185,727387.0
2018-04-06 15:00:00,49.91,50.5,49.82,50.35,1224722.0,40.6266,41.1069,40.5534,40.9848,1224722.0
2018-04-09 09:30:00,50.75,51.08,50.66,51.03,305646.0,41.3104,41.579,41.2371,41.5383,305646.0
2018-04-09 10:00:00,51.04,51.41,50.8,51.36,417325.0,41.5465,41.8476,41.3511,41.8069,417325.0
2018-04-09 11:00:00,51.36,51.59,51.3,51.47,454339.0,41.8069,41.9942,41.7581,41.8965,454339.0
2018-04-09 12:00:00,51.47,51.55,51.32,51.4,205616.0,41.8965,41.9616,41.7744,41.8395,205616.0
2018-04-09 13:00:00,51.41,51.76,51.41,51.74,224107.0,41.8476,42.1325,41.8476,42.1163,224107.0
2018-04-09 14:00:00,51.73,51.73,51.21,51.34,318767.0,42.1081,42.1081,41.6848,41.7907,318767.0
2018-04-09 15:00:00,51.34,51.38,50.46,50.52,1602896.0,41.7907,41.8232,41.0743,41.1232,1602896.0
2018-04-10 09:30:00,51.39,51.66,51.1,51.19,441419.0,41.8314,42.0511,41.5953,41.6686,441419.0
2018-04-10 10:00:00,51.19,51.71,51.12,51.53,591550.0,41.6686,42.0918,41.6116,41.9453,591550.0
2018-04-10 11:00:00,51.54,51.78,51.38,51.62,314965.0,41.9535,42.1488,41.8232,42.0186,314965.0
2018-04-10 12:00:00,51.63,51.65,51.01,51.38,384546.0,42.0267,42.043,41.522,41.8232,384546.0
2018-04-10 13:00:00,51.39,51.54,51.2,51.44,219465.0,41.8314,41.9535,41.6767,41.8721,219465.0
2018-04-10 14:00:00,51.45,51.57,51.15,51.46,437334.0,41.8802,41.9779,41.636,41.8883,437334.0
2018-04-10 15:00:00,51.48,51.57,51.27,51.38,1338385.0,41.9046,41.9779,41.7337,41.8232,1338385.0
2018-04-11 09:30:00,50.86,51.21,50.65,51.17,492527.0,41.3999,41.6848,41.229,41.6523,492527.0
2018-04-11 10:00:00,51.17,51.36,51.0,51.01,424055.0,41.6523,41.8069,41.5139,41.522,424055.0
2018-04-11 11:00:00,51.02,51.18,50.84,51.11,280352.0,41.5302,41.6604,41.3837,41.6034,280352.0
2018-04-11 12:00:00,51.11,51.26,50.97,51.03,240188.0,41.6034,41.7255,41.4895,41.5383,240188.0
2018-04-11 13:00:00,51.04,51.14,50.96,51.08,248489.0,41.5465,41.6279,41.4813,41.579,248489.0
2018-04-11 14:00:00,51.08,51.15,50.92,51.06,341057.0,41.579,41.636,41.4488,41.5627,341057.0
2018-04-11 15:00:00,51.08,51.13,50.83,50.95,878925.0,41.579,41.6197,41.3755,41.4732,878925.0
2018-04-12 09:30:00,51.38,51.92,51.33,51.8,367963.0,41.8232,42.2628,41.7825,42.1651,367963.0
2018-04-12 10:00:00,51.79,51.87,51.5,51.57,435048.0,42.157,42.2221,41.9209,41.9779,435048.0
2018-04-12 11:00:00,51.55,52.2,51.54,51.85,704805.0,41.9616,42.4907,41.9535,42.2058,704805.0
2018-04-12 12:00:00,51.86,52.0,51.8,51.95,183765.0,42.2139,42.3279,42.1651,42.2872,183765.0
2018-04-12 13:00:00,51.96,52.01,51.57,51.77,211454.0,42.2953,42.336,41.9779,42.1407,211454.0
2018-04-12 14:00:00,51.77,52.07,51.74,52.07,261799.0,42.1407,42.3849,42.1163,42.3849,261799.0
2018-04-12 15:00:00,52.08,52.26,51.99,52.02,902855.0,42.393,42.5395,42.3198,42.3442,902855.0
2018-04-13 09:30:00,52.42,52.54,52.11,52.36,498550.0,42.6698,42.7675,42.4174,42.6209,498550.0
2018-04-13 10:00:00,52.35,52.36,51.69,51.69,710486.0,42.6128,42.6209,42.0756,42.0756,710486.0
2018-04-13 11:00:00,51.68,51.83,51.54,51.77,638106.0,42.0674,42.1895,41.9535,42.1407,638106.0
2018-04-13 12:00:00,51.77,51.86,51.54,51.62,240443.0,42.1407,42.2139,41.9535,42.0186,240443.0
2018-04-13 13:00:00,51.63,51.98,51.62,51.81,218309.0,42.0267,42.3116,42.0186,42.1732,218309.0
2018-04-13 14:00:00,51.81,51.82,51.56,51.58,279271.0,42.1732,42.1814,41.9697,41.986,279271.0
2018-04-13 15:00:00,51.57,51.63,51.25,51.56,710714.0,41.9779,42.0267,41.7174,41.9697,710714.0
2018-04-16 09:30:00,51.9,52.25,51.77,52.1,322939.0,42.2465,42.5314,42.1407,42.4093,322939.0
2018-04-16 10:00:00,52.11,52.29,51.94,52.07,442149.0,42.4174,42.564,42.2791,42.3849,442149.0
2018-04-16 11:00:00,52.06,52.19,51.78,51.93,349013.0,42.3767,42.4826,42.1488,42.2709,349013.0
2018-04-16 12:00:00,51.93,52.03,51.76,51.97,306572.0,42.2709,42.3523,42.1325,42.3035,306572.0
2018-04-16 13:00:00,51.98,52.24,51.96,52.21,240046.0,42.3116,42.5233,42.2953,42.4988,240046.0
2018-04-16 14:00:00,52.21,52.22,52.0,52.06,195060.0,42.4988,42.507,42.3279,42.3767,195060.0
2018-04-16 15:00:00,52.05,52.14,51.95,52.0,827727.0,42.3686,42.4419,42.2872,42.3279,827727.0
2018-04-17 09:30:00,52.43,52.83,52.34,52.73,540048.0,42.6779,43.0035,42.6047,42.9221,540048.0
2018-04-17 10:00:00,52.73,52.78,52.52,52.54,665742.0,42.9221,42.9628,42.7512,42.7675,665742.0
2018-04-17 11:00:00,52.54,52.64,52.42,52.61,396239.0,42.7675,42.8489,42.6698,42.8244,396239.0
2018-04-17 12:00:00,52.62,52.72,52.49,52.5,247781.0,42.8326,42.914,42.7268,42.7349,247781.0
2018-04-17 13:00:00,52.49,52.54,52.27,52.46,350354.0,42.7268,42.7675,42.5477,42.7023,350354.0
2018-04-17 14:00:00,52.45,52.49,52.14,52.2,456042.0,42.6942,42.7268,42.4419,42.4907,456042.0
2018-04-17 15:00:00,52.2,52.42,52.18,52.21,832562.0,42.4907,42.6698,42.4744,42.4988,832562.0
2018-04-18 09:30:00,52.44,53.01,52.33,52.84,316662.0,42.6861,43.15,42.5965,43.0117,316662.0
2018-04-18 10:00:00,52.85,52.85,52.49,52.63,333490.0,43.0198,43.0198,42.7268,42.8407,333490.0
2018-04-18 11:00:00,52.62,52.79,52.41,52.43,336551.0,42.8326,42.971,42.6616,42.6779,336551.0
2018-04-18 12:00:00,52.42,52.51,52.15,52.27,362265.0,42.6698,42.743,42.45,42.5477,362265.0
2018-04-18 13:00:00,52.27,52.34,52.08,52.15,252948.0,42.5477,42.6047,42.393,42.45,252948.0
2018-04-18 14:00:00,52.15,52.23,52.07,52.1,443705.0,42.45,42.5151,42.3849,42.4093,443705.0
2018-04-18 15:00:00,52.11,52.37,52.09,52.26,1213785.0,42.4174,42.6291,42.4012,42.5395,1213785.0
2018-04-19 09:30:00,53.82,54.76,53.5,54.14,1762485.0,43.8094,44.5745,43.5489,44.0698,1762485.0
2018-04-19 10:00:00,54.14,55.04,53.98,54.8,1194366.0,44.0698,44.8024,43.9396,44.6071,1194366.0
2018-04-19 11:00:00,54.82,55.13,54.42,55.06,634587.0,44.6234,44.8757,44.2978,44.8187,634587.0
2018-04-19 12:00:00,55.05,55.06,54.52,54.58,415063.0,44.8106,44.8187,44.3792,44.428,415063.0
2018-04-19 13:00:00,54.57,54.85,54.34,54.78,433350.0,44.4199,44.6478,44.2326,44.5908,433350.0
2018-04-19 14:00:00,54.79,54.98,54.58,54.87,521873.0,44.5989,44.7536,44.428,44.6641,521873.0
2018-04-19 15:00:00,54.88,55.25,54.85,55.24,1377866.0,44.6722,44.9734,44.6478,44.9652,1377866.0
2018-04-20 09:30:00,55.42,55.92,54.92,55.14,1072512.0,45.1118,45.5188,44.7048,44.8838,1072512.0
2018-04-20 10:00:00,55.15,55.17,54.47,54.75,830449.0,44.892,44.9083,44.3385,44.5664,830449.0
2018-04-20 11:00:00,54.73,55.11,54.53,54.9,678161.0,44.5501,44.8594,44.3873,44.6885,678161.0
2018-04-20 12:00:00,54.91,55.13,54.8,54.89,490597.0,44.6966,44.8757,44.6071,44.6803,490597.0
2018-04-20 13:00:00,54.88,55.33,54.85,55.26,419577.0,44.6722,45.0385,44.6478,44.9815,419577.0
2018-04-20 14:00:00,55.25,55.39,55.1,55.2,513548.0,44.9734,45.0873,44.8513,44.9327,513548.0
2018-04-20 15:00:00,55.2,55.43,54.93,55.42,1753244.0,44.9327,45.1199,44.7129,45.1118,1753244.0
2018-04-23 09:30:00,55.34,56.29,55.29,56.29,686708.0,45.0466,45.8199,45.0059,45.8199,686708.0
2018-04-23 10:00:00,56.3,56.33,55.79,55.91,692589.0,45.8281,45.8525,45.4129,45.5106,692589.0
2018-04-23 11:00:00,55.91,56.33,55.74,56.14,581855.0,45.5106,45.8525,45.3722,45.6978,581855.0
2018-04-23 12:00:00,56.14,56.17,55.85,56.05,390049.0,45.6978,45.7223,45.4618,45.6246,390049.0
2018-04-23 13:00:00,56.05,56.12,55.89,56.0,325358.0,45.6246,45.6816,45.4943,45.5839,325358.0
2018-04-23 14:00:00,56.0,56.0,55.49,55.54,513511.0,45.5839,45.5839,45.1687,45.2094,513511.0
2018-04-23 15:00:00,55.55,55.8,55.54,55.73,1640523.0,45.2176,45.4211,45.2094,45.3641,1640523.0
2018-04-24 09:30:00,56.05,56.34,55.9,56.32,377048.0,45.6246,45.8606,45.5025,45.8444,377048.0
2018-04-24 10:00:00,56.32,56.63,56.09,56.09,497566.0,45.8444,46.0967,45.6571,45.6571,497566.0
2018-04-24 11:00:00,56.11,56.33,55.87,56.12,485282.0,45.6734,45.8525,45.4781,45.6816,485282.0
2018-04-24 12:00:00,56.1,56.18,55.48,55.48,524467.0,45.6653,45.7304,45.1606,45.1606,524467.0
2018-04-24 13:00:00,55.48,55.69,55.11,55.24,519536.0,45.1606,45.3315,44.8594,44.9652,519536.0
2018-04-24 14:00:00,55.25,55.35,54.97,55.14,387140.0,44.9734,45.0548,44.7455,44.8838,387140.0
2018-04-24 15:00:00,55.16,55.42,55.02,55.39,1001593.0,44.9001,45.1118,44.7862,45.0873,1001593.0
2018-04-25 09:30:00,55.21,55.34,54.83,55.03,402551.0,44.9408,45.0466,44.6315,44.7943,402551.0
2018-04-25 10:00:00,55.03,55.69,54.95,55.5,576006.0,44.7943,45.3315,44.7292,45.1769,576006.0
2018-04-25 11:00:00,55.49,55.54,54.81,54.85,428976.0,45.1687,45.2094,44.6152,44.6478,428976.0
2018-04-25 12:00:00,54.85,55.17,54.76,55.16,468249.0,44.6478,44.9083,44.5745,44.9001,468249.0
2018-04-25 13:00:00,55.16,56.13,54.96,55.43,561723.0,44.9001,45.6897,44.7373,45.1199,561723.0
2018-04-25 14:00:00,55.43,55.81,55.26,55.81,513730.0,45.1199,45.4292,44.9815,45.4292,513730.0
2018-04-25 15:00:00,55.81,55.83,55.21,55.4,1108398.0,45.4292,45.4455,44.9408,45.0955,1108398.0
2018-04-26 09:30:00,55.4,55.57,55.14,55.34,329687.0,45.0955,45.2339,44.8838,45.0466,329687.0
2018-04-26 10:00:00,55.34,55.48,55.05,55.44,381723.0,45.0466,45.1606,44.8106,45.128,381723.0
2018-04-26 11:00:00,55.44,55.49,55.0,55.27,309778.0,45.128,45.1687,44.7699,44.9897,309778.0
2018-04-26 12:00:00,55.27,55.5,55.27,55.45,483069.0,44.9897,45.1769,44.9897,45.1362,483069.0
2018-04-26 13:00:00,55.46,55.66,55.44,55.61,232949.0,45.1443,45.3071,45.128,45.2664,232949.0
2018-04-26 14:00:00,55.61,55.8,55.59,55.68,279285.0,45.2664,45.4211,45.2501,45.3234,279285.0
2018-04-26 15:00:00,55.69,55.76,55.36,55.44,978684.0,45.3315,45.3885,45.0629,45.128,978684.0
2018-04-27 09:30:00,55.42,55.65,55.18,55.32,280303.0,45.1118,45.299,44.9164,45.0304,280303.0
2018-04-27 10:00:00,55.32,55.35,55.03,55.03,500219.0,45.0304,45.0548,44.7943,44.7943,500219.0
2018-04-27 11:00:00,55.04,55.19,54.94,55.0,345549.0,44.8024,44.9245,44.721,44.7699,345549.0
2018-04-27 12:00:00,55.0,55.35,55.0,55.29,201391.0,44.7699,45.0548,44.7699,45.0059,201391.0
2018-04-27 13:00:00,55.28,55.39,55.24,55.37,201300.0,44.9978,45.0873,44.9652,45.0711,201300.0
2018-04-27 14:00:00,55.36,55.38,55.17,55.21,294106.0,45.0629,45.0792,44.9083,44.9408,294106.0
2018-04-27 15:00:00,55.22,55.4,55.11,55.32,636922.0,44.949,45.0955,44.8594,45.0304,636922.0
2018-04-30 09:30:00,55.2,55.54,54.98,54.98,173871.0,45.1305,45.4085,44.9507,44.9507,173871.0
2018-04-30 10:00:00,54.99,55.2,54.81,55.18,354678.0,44.9588,45.1305,44.8117,45.1142,354678.0
2018-04-30 11:00:00,55.19,55.39,55.14,55.19,439572.0,45.1223,45.2859,45.0815,45.1223,439572.0
2018-04-30 12:00:00,55.19,55.27,54.96,55.04,243834.0,45.1223,45.1877,44.9343,44.9997,243834.0
2018-04-30 13:00:00,55.05,55.14,54.96,55.07,220768.0,45.0079,45.0815,44.9343,45.0242,220768.0
2018-04-30 14:00:00,55.06,55.14,54.86,54.94,269740.0,45.0161,45.0815,44.8525,44.9179,269740.0
2018-04-30 15:00:00,54.95,54.97,54.5,54.51,700208.0,44.9261,44.9425,44.5582,44.5664,700208.0
2018-05-01 09:30:00,54.39,54.51,54.22,54.3,441375.0,44.4683,44.5664,44.3293,44.3947,441375.0
2018-05-01 10:00:00,54.29,54.43,54.2,54.24,675156.0,44.3865,44.501,44.3129,44.3456,675156.0
2018-05-01 11:00:00,54.23,54.24,53.83,53.84,370547.0,44.3375,44.3456,44.0104,44.0186,370547.0
2018-05-01 12:00:00,53.85,53.92,53.6,53.66,575736.0,44.0268,44.084,43.8224,43.8714,575736.0
2018-05-01 13:00:00,53.67,53.91,53.45,53.91,376926.0,43.8796,44.0758,43.6998,44.0758,376926.0
2018-05-01 14:00:00,53.9,54.12,53.82,53.99,315583.0,44.0677,44.2475,44.0023,44.1412,315583.0
2018-05-01 15:00:00,54.0,54.2,53.73,54.17,884062.0,44.1494,44.3129,43.9287,44.2884,884062.0
2018-05-02 09:30:00,54.0,54.11,53.56,53.59,223986.0,44.1494,44.2394,43.7897,43.8142,223986.0
2018-05-02 10:00:00,53.6,53.85,53.37,53.74,662114.0,43.8224,44.0268,43.6343,43.9368,662114.0
2018-05-02 11:00:00,53.73,53.98,53.71,53.91,272994.0,43.9287,44.1331,43.9123,44.0758,272994.0
2018-05-02 12:00:00,53.9,54.17,53.84,54.15,239704.0,44.0677,44.2884,44.0186,44.2721,239704.0
2018-05-02 13:00:00,54.15,54.36,54.15,54.34,265896.0,44.2721,44.4438,44.2721,44.4274,265896.0
2018-05-02 14:00:00,54.34,54.45,54.21,54.28,562781.0,44.4274,44.5173,44.3211,44.3783,562781.0
2018-05-02 15:00:00,54.28,54.44,53.81,53.98,1186798.0,44.3783,44.5092,43.9941,44.1331,1186798.0
2018-05-03 09:30:00,53.61,53.76,53.45,53.67,211666.0,43.8306,43.9532,43.6998,43.8796,211666.0
2018-05-03 10:00:00,53.68,53.69,52.66,52.8,459885.0,43.8878,43.896,43.0539,43.1683,459885.0
2018-05-03 11:00:00,52.8,53.13,52.75,53.04,368995.0,43.1683,43.4381,43.1274,43.3645,368995.0
2018-05-03 12:00:00,53.05,53.82,53.04,53.8,316401.0,43.3727,44.0023,43.3645,43.9859,316401.0
2018-05-03 13:00:00,53.79,53.97,53.48,53.85,406829.0,43.9777,44.1249,43.7243,44.0268,406829.0
2018-05-03 14:00:00,53.86,54.22,53.8,53.92,542333.0,44.035,44.3293,43.9859,44.084,542333.0
2018-05-03 15:00:00,53.93,54.08,53.7,53.86,877677.0,44.0922,44.2148,43.9041,44.035,877677.0
2018-05-04 09:30:00,53.34,53.8,53.19,53.78,143491.0,43.6098,43.9859,43.4872,43.9696,143491.0
2018-05-04 10:00:00,53.77,54.16,53.68,54.07,219295.0,43.9614,44.2802,43.8878,44.2067,219295.0
2018-05-04 11:00:00,54.09,54.51,54.06,54.51,251573.0,44.223,44.5664,44.1985,44.5664,251573.0
2018-05-04 12:00:00,54.51,54.62,54.47,54.54,181034.0,44.5664,44.6563,44.5337,44.5909,181034.0
2018-05-04 13:00:00,54.54,54.72,54.54,54.71,182151.0,44.5909,44.7381,44.5909,44.7299,182151.0
2018-05-04 14:00:00,54.71,54.85,54.62,54.62,275493.0,44.7299,44.8444,44.6563,44.6563,275493.0
2018-05-04 15:00:00,54.63,54.72,54.41,54.5,569524.0,44.6645,44.7381,44.4846,44.5582,569524.0
2018-05-07 09:30:00,54.59,54.8,54.41,54.68,172040.0,44.6318,44.8035,44.4846,44.7054,172040.0
2018-05-07 10:00:00,54.68,54.93,54.44,54.93,384895.0,44.7054,44.9098,44.5092,44.9098,384895.0
2018-05-07 11:00:00,54.93,55.04,54.76,55.03,316261.0,44.9098,44.9997,44.7708,44.9915,316261.0
2018-05-07 12:00:00,55.03,55.33,55.0,55.29,255007.0,44.9915,45.2368,44.967,45.2041,255007.0
2018-05-07 13:00:00,55.28,55.56,55.23,55.52,315215.0,45.1959,45.4248,45.155,45.3921,315215.0
2018-05-07 14:00:00,55.51,55.66,55.33,55.37,383365.0,45.384,45.5066,45.2368,45.2695,383365.0
2018-05-07 15:00:00,55.37,55.65,55.27,55.58,1747496.0,45.2695,45.4984,45.1877,45.4412,1747496.0
2018-05-08 09:30:00,55.54,56.02,55.5,56.0,317155.0,45.4085,45.8009,45.3758,45.7846,317155.0
2018-05-08 10:00:00,56.0,56.3,55.83,56.2,490127.0,45.7846,46.0299,45.6456,45.9481,490127.0
2018-05-08 11:00:00,56.19,56.43,56.06,56.12,581569.0,45.9399,46.1361,45.8336,45.8827,581569.0
2018-05-08 12:00:00,56.12,56.18,55.89,55.97,619271.0,45.8827,45.9317,45.6947,45.7601,619271.0
2018-05-08 13:00:00,55.96,56.06,55.9,56.0,421368.0,45.7519,45.8336,45.7028,45.7846,421368.0
2018-05-08 14:00:00,56.01,56.23,55.79,55.95,981365.0,45.7928,45.9726,45.6129,45.7437,981365.0
2018-05-08 15:00:00,55.96,56.15,55.88,56.08,1240722.0,45.7519,45.9072,45.6865,45.85,1240722.0
2018-05-09 09:30:00,56.19,56.41,55.94,56.18,595908.0,45.9399,46.1198,45.7355,45.9317,595908.0
2018-05-09 10:00:00,56.16,56.51,56.07,56.14,574854.0,45.9154,46.2016,45.8418,45.899,574854.0
2018-05-09 11:00:00,56.15,56.44,56.08,56.42,477433.0,45.9072,46.1443,45.85,46.128,477433.0
2018-05-09 12:00:00,56.43,56.84,56.36,56.72,442307.0,46.1361,46.4714,46.0789,46.3732,442307.0
2018-05-09 13:00:00,56.73,56.87,56.65,56.81,491185.0,46.3814,46.4959,46.316,46.4468,491185.0
2018-05-09 14:00:00,56.8,56.86,56.7,56.79,354241.0,46.4386,46.4877,46.3569,46.4305,354241.0
2018-05-09 15:00:00,56.78,56.86,56.67,56.86,980751.0,46.4223,46.4877,46.3324,46.4877,980751.0
2018-05-10 09:30:00,56.85,57.04,56.69,56.76,270317.0,46.4795,46.6349,46.3487,46.4059,270317.0
2018-05-10 10:00:00,56.77,56.99,56.64,56.96,340916.0,46.4141,46.594,46.3078,46.5695,340916.0
2018-05-10 11:00:00,56.96,57.32,56.87,57.12,1057773.0,46.5695,46.8638,46.4959,46.7003,1057773.0
2018-05-10 12:00:00,57.13,57.3,57.08,57.25,227136.0,46.7085,46.8474,46.6676,46.8066,227136.0
2018-05-10 13:00:00,57.25,57.3,57.03,57.1,271194.0,46.8066,46.8474,46.6267,46.6839,271194.0
2018-05-10 14:00:00,57.1,57.27,57.0,57.27,270646.0,46.6839,46.8229,46.6022,46.8229,270646.0
2018-05-10 15:00:00,57.26,57.32,57.15,57.27,930085.0,46.8147,46.8638,46.7248,46.8229,930085.0
2018-05-11 09:30:00,57.24,57.42,57.02,57.21,290591.0,46.7984,46.9456,46.6185,46.7739,290591.0
2018-05-11 10:00:00,57.2,57.52,57.19,57.49,489498.0,46.7657,47.0273,46.7575,47.0028,489498.0
2018-05-11 11:00:00,57.48,57.49,57.17,57.21,233158.0,46.9946,47.0028,46.7412,46.7739,233158.0
2018-05-11 12:00:00,57.21,57.33,57.15,57.29,297158.0,46.7739,46.872,46.7248,46.8393,297158.0
2018-05-11 13:00:00,57.29,57.35,57.2,57.24,189838.0,46.8393,46.8883,46.7657,46.7984,189838.0
2018-05-11 14:00:00,57.23,57.25,57.03,57.14,334598.0,46.7902,46.8066,46.6267,46.7166,334598.0
2018-05-11 15:00:00,57.13,57.22,57.11,57.19,734542.0,46.7085,46.782,46.6921,46.7575,734542.0
2018-05-14 09:30:00,57.42,57.62,57.38,57.48,170653.0,46.9456,47.1091,46.9128,46.9946,170653.0
2018-05-14 10:00:00,57.49,57.6,57.4,57.45,323652.0,47.0028,47.0927,46.9292,46.9701,323652.0
2018-05-14 11:00:00,57.45,57.5,57.25,57.29,244501.0,46.9701,47.011,46.8066,46.8393,244501.0
2018-05-14 12:00:00,57.29,57.4,57.14,57.15,272090.0,46.8393,46.9292,46.7166,46.7248,272090.0
2018-05-14 13:00:00,57.14,57.41,57.08,57.41,211650.0,46.7166,46.9374,46.6676,46.9374,211650.0
2018-05-14 14:00:00,57.41,57.43,57.19,57.38,168198.0,46.9374,46.9537,46.7575,46.9128,168198.0
2018-05-14 15:00:00,57.38,57.47,57.22,57.31,621542.0,46.9128,46.9864,46.782,46.8556,621542.0
2018-05-15 09:30:00,57.05,57.35,56.93,57.19,225806.0,46.643,46.8883,46.5449,46.7575,225806.0
2018-05-15 10:00:00,57.18,57.32,56.94,57.1,263822.0,46.7493,46.8638,46.5531,46.6839,263822.0
2018-05-15 11:00:00,57.1,57.28,57.01,57.03,389572.0,46.6839,46.8311,46.6103,46.6267,389572.0
2018-05-15 12:00:00,57.04,57.09,56.82,56.99,367222.0,46.6349,46.6757,46.455,46.594,367222.0
2018-05-15 13:00:00,56.98,57.0,56.63,56.64,308744.0,46.5858,46.6022,46.2997,46.3078,308744.0
2018-05-15 14:00:00,56.63,56.91,56.6,56.66,433648.0,46.2997,46.5286,46.2751,46.3242,433648.0
2018-05-15 15:00:00,56.67,56.93,56.54,56.89,1196826.0,46.3324,46.5449,46.2261,46.5122,1196826.0
2018-05-16 09:30:00,56.8,56.92,56.6,56.9,127849.0,46.4386,46.5368,46.2751,46.5204,127849.0
2018-05-16 10:00:00,56.88,57.0,56.78,56.85,262672.0,46.5041,46.6022,46.4223,46.4795,262672.0
2018-05-16 11:00:00,56.84,57.12,56.71,57.11,510780.0,46.4714,46.7003,46.3651,46.6921,510780.0
2018-05-16 12:00:00,57.12,57.26,57.05,57.11,243732.0,46.7003,46.8147,46.643,46.6921,243732.0
2018-05-16 13:00:00,57.11,57.21,57.05,57.1,181396.0,46.6921,46.7739,46.643,46.6839,181396.0
2018-05-16 14:00:00,57.1,57.18,57.05,57.08,256489.0,46.6839,46.7493,46.643,46.6676,256489.0
2018-05-16 15:00:00,57.07,57.08,56.9,57.05,744493.0,46.6594,46.6676,46.5204,46.643,744493.0
2018-05-17 09:30:00,57.01,57.12,56.67,57.11,175001.0,46.6103,46.7003,46.3324,46.6921,175001.0
2018-05-17 10:00:00,57.12,57.57,57.11,57.48,440583.0,46.7003,47.0682,46.6921,46.9946,440583.0
2018-05-17 11:00:00,57.49,57.74,57.33,57.55,506186.0,47.0028,47.2072,46.872,47.0518,506186.0
2018-05-17 12:00:00,57.55,57.68,57.43,57.48,269169.0,47.0518,47.1581,46.9537,46.9946,269169.0
2018-05-17 13:00:00,57.47,57.53,57.32,57.4,230106.0,46.9864,47.0355,46.8638,46.9292,230106.0
2018-05-17 14:00:00,57.4,57.44,57.23,57.39,390901.0,46.9292,46.9619,46.7902,46.921,390901.0
2018-05-17 15:00:00,57.39,57.41,57.09,57.3,881645.0,46.921,46.9374,46.6757,46.8474,881645.0
2018-05-18 09:30:00,57.14,57.24,56.95,56.95,298636.0,46.7166,46.7984,46.5613,46.5613,298636.0
2018-05-18 10:00:00,56.95,57.19,56.82,57.04,344516.0,46.5613,46.7575,46.455,46.6349,344516.0
2018-05-18 11:00:00,57.05,57.23,56.98,57.03,426786.0,46.643,46.7902,46.5858,46.6267,426786.0
2018-05-18 12:00:00,57.03,57.03,56.8,56.94,282527.0,46.6267,46.6267,46.4386,46.5531,282527.0
2018-05-18 13:00:00,56.94,57.09,56.86,56.99,343236.0,46.5531,46.6757,46.4877,46.594,343236.0
2018-05-18 14:00:00,56.99,57.07,56.95,57.05,319900.0,46.594,46.6594,46.5613,46.643,319900.0
2018-05-18 15:00:00,57.05,57.05,56.87,56.96,963559.0,46.643,46.643,46.4959,46.5695,963559.0
2018-05-21 09:30:00,57.4,57.81,57.17,57.63,429471.0,46.9292,47.2644,46.7412,47.1172,429471.0
2018-05-21 10:00:00,57.64,57.74,57.54,57.69,443715.0,47.1254,47.2072,47.0437,47.1663,443715.0
2018-05-21 11:00:00,57.68,57.73,57.51,57.69,382738.0,47.1581,47.199,47.0191,47.1663,382738.0
2018-05-21 12:00:00,57.7,57.83,57.6,57.65,351680.0,47.1745,47.2808,47.0927,47.1336,351680.0
2018-05-21 13:00:00,57.66,57.79,57.58,57.73,352852.0,47.1418,47.2481,47.0764,47.199,352852.0
2018-05-21 14:00:00,57.73,57.75,57.58,57.73,353466.0,47.199,47.2154,47.0764,47.199,353466.0
2018-05-21 15:00:00,57.73,57.79,57.59,57.72,916911.0,47.199,47.2481,47.0845,47.1908,916911.0
2018-05-22 09:30:00,57.75,57.98,57.7,57.95,392438.0,47.2154,47.4034,47.1745,47.3789,392438.0
2018-05-22 10:00:00,57.94,58.04,57.64,57.88,605764.0,47.3707,47.4525,47.1254,47.3216,605764.0
2018-05-22 11:00:00,57.87,57.97,57.85,57.93,271318.0,47.3135,47.3952,47.2971,47.3625,271318.0
2018-05-22 12:00:00,57.93,58.02,57.9,58.0,348298.0,47.3625,47.4361,47.338,47.4197,348298.0
2018-05-22 13:00:00,57.99,58.08,57.95,57.96,258566.0,47.4116,47.4852,47.3789,47.387,258566.0
2018-05-22 14:00:00,57.96,58.07,57.78,57.79,370774.0,47.387,47.477,47.2399,47.2481,370774.0
2018-05-22 15:00:00,57.78,57.85,57.56,57.59,889778.0,47.2399,47.2971,47.06,47.0845,889778.0
2018-05-23 09:30:00,57.12,57.34,56.77,56.87,209971.0,46.7003,46.8801,46.4141,46.4959,209971.0
2018-05-23 10:00:00,56.86,57.05,56.52,56.65,293574.0,46.4877,46.643,46.2097,46.316,293574.0
2018-05-23 11:00:00,56.64,56.92,56.61,56.79,294257.0,46.3078,46.5368,46.2833,46.4305,294257.0
2018-05-23 12:00:00,56.79,57.06,56.74,57.05,463596.0,46.4305,46.6512,46.3896,46.643,463596.0
2018-05-23 13:00:00,57.04,57.2,56.99,57.1,273038.0,46.6349,46.7657,46.594,46.6839,273038.0
2018-05-23 14:00:00,57.11,57.28,57.06,57.27,233592.0,46.6921,46.8311,46.6512,46.8229,233592.0
2018-05-23 15:00:00,57.27,57.46,57.22,57.45,758987.0,46.8229,46.9783,46.782,46.9701,758987.0
2018-05-24 09:30:00,57.33,57.63,57.08,57.14,414571.0,46.872,47.1172,46.6676,46.7166,414571.0
2018-05-24 10:00:00,57.14,57.29,56.66,56.67,596245.0,46.7166,46.8393,46.3242,46.3324,596245.0
2018-05-24 11:00:00,56.68,57.12,56.63,57.11,387872.0,46.3405,46.7003,46.2997,46.6921,387872.0
2018-05-24 12:00:00,57.11,57.23,57.03,57.18,293816.0,46.6921,46.7902,46.6267,46.7493,293816.0
2018-05-24 13:00:00,57.18,57.32,57.12,57.2,439414.0,46.7493,46.8638,46.7003,46.7657,439414.0
2018-05-24 14:00:00,57.2,57.3,57.15,57.23,375394.0,46.7657,46.8474,46.7248,46.7902,375394.0
2018-05-24 15:00:00,57.22,57.39,57.16,57.25,843688.0,46.782,46.921,46.733,46.8066,843688.0
2018-05-25 09:30:00,56.97,57.16,56.61,56.7,304150.0,46.5776,46.733,46.2833,46.3569,304150.0
2018-05-25 10:00:00,56.69,57.03,56.67,56.93,315154.0,46.3487,46.6267,46.3324,46.5449,315154.0
2018-05-25 11:00:00,56.93,57.21,56.92,57.19,248059.0,46.5449,46.7739,46.5368,46.7575,248059.0
2018-05-25 12:00:00,57.18,57.22,56.95,57.03,338692.0,46.7493,46.782,46.5613,46.6267,338692.0
2018-05-25 13:00:00,57.03,57.07,56.88,56.92,163599.0,46.6267,46.6594,46.5041,46.5368,163599.0
2018-05-25 14:00:00,56.92,57.08,56.88,56.88,222383.0,46.5368,46.6676,46.5041,46.5041,222383.0
2018-05-25 15:00:00,56.88,57.07,56.81,56.99,1015496.0,46.5041,46.6594,46.4468,46.594,1015496.0
2018-05-29 09:30:00,56.27,56.46,55.93,56.41,393128.0,46.0053,46.1607,45.7274,46.1198,393128.0
2018-05-29 10:00:00,56.41,56.49,55.94,56.04,975683.0,46.1198,46.1852,45.7355,45.8173,975683.0
2018-05-29 11:00:00,56.04,56.05,55.07,55.1,815741.0,45.8173,45.8255,45.0242,45.0488,815741.0
2018-05-29 12:00:00,55.1,55.35,54.78,55.23,861642.0,45.0488,45.2532,44.7871,45.155,861642.0
2018-05-29 13:00:00,55.23,55.23,54.89,55.02,765754.0,45.155,45.155,44.8771,44.9834,765754.0
2018-05-29 14:00:00,55.01,55.12,54.88,54.9,1387852.0,44.9752,45.0651,44.8689,44.8852,1387852.0
2018-05-29 15:00:00,54.9,55.36,54.88,55.19,1588997.0,44.8852,45.2613,44.8689,45.1223,1588997.0
2018-05-30 09:30:00,55.82,56.18,55.53,55.58,629299.0,45.6374,45.9317,45.4003,45.4412,629299.0
2018-05-30 10:00:00,55.55,55.8,55.4,55.6,423403.0,45.4167,45.6211,45.294,45.4576,423403.0
2018-05-30 11:00:00,55.61,55.67,54.95,55.12,1428079.0,45.4657,45.5148,44.9261,45.0651,1428079.0
2018-05-30 12:00:00,55.12,55.57,55.12,55.53,657921.0,45.0651,45.433,45.0651,45.4003,657921.0
2018-05-30 13:00:00,55.54,55.7,55.37,55.51,497937.0,45.4085,45.5393,45.2695,45.384,497937.0
2018-05-30 14:00:00,55.51,55.59,55.38,55.44,692794.0,45.384,45.4494,45.2777,45.3267,692794.0
2018-05-30 15:00:00,55.44,55.55,55.33,55.4,1213929.0,45.3267,45.4167,45.2368,45.294,1213929.0
2018-05-31 09:30:00,55.18,55.27,54.55,54.6,383411.0,45.1142,45.1877,44.5991,44.64,383411.0
2018-05-31 10:00:00,54.6,54.85,54.43,54.7,1333735.0,44.64,44.8444,44.501,44.7217,1333735.0
2018-05-31 11:00:00,54.71,55.06,54.69,54.77,567607.0,44.7299,45.0161,44.7136,44.779,567607.0
2018-05-31 12:00:00,54.76,54.79,54.49,54.64,619709.0,44.7708,44.7953,44.55,44.6727,619709.0
2018-05-31 13:00:00,54.64,54.75,54.46,54.5,779766.0,44.6727,44.7626,44.5255,44.5582,779766.0
2018-05-31 14:00:00,54.51,54.85,54.38,54.85,419586.0,44.5664,44.8444,44.4601,44.8444,419586.0
2018-05-31 15:00:00,54.85,55.01,54.72,54.75,1403164.0,44.8444,44.9752,44.7381,44.7626,1403164.0
2018-06-01 09:30:00,55.45,56.0,55.29,55.75,851555.0,45.3349,45.7846,45.2041,45.5802,851555.0
2018-06-01 10:00:00,55.75,55.9,55.53,55.57,712128.0,45.5802,45.7028,45.4003,45.433,712128.0
2018-06-01 11:00:00,55.57,55.62,55.35,55.45,443164.0,45.433,45.4739,45.2532,45.3349,443164.0
2018-06-01 12:00:00,55.46,55.6,55.4,55.47,351727.0,45.3431,45.4576,45.294,45.3513,351727.0
2018-06-01 13:00:00,55.47,55.56,55.39,55.48,338402.0,45.3513,45.4248,45.2859,45.3594,338402.0
2018-06-01 14:00:00,55.48,55.51,55.25,55.43,418826.0,45.3594,45.384,45.1714,45.3186,418826.0
2018-06-01 15:00:00,55.42,55.42,55.2,55.35,1060623.0,45.3104,45.3104,45.1305,45.2532,1060623.0
2018-06-04 09:30:00,55.58,55.72,55.41,55.52,338431.0,45.4412,45.5557,45.3022,45.3921,338431.0
2018-06-04 10:00:00,55.52,55.56,55.23,55.42,509956.0,45.3921,45.4248,45.155,45.3104,509956.0
2018-06-04 11:00:00,55.43,55.5,55.28,55.48,536820.0,45.3186,45.3758,45.1959,45.3594,536820.0
2018-06-04 12:00:00,55.49,55.56,55.38,55.4,258932.0,45.3676,45.4248,45.2777,45.294,258932.0
2018-06-04 13:00:00,55.4,55.55,55.39,55.52,264978.0,45.294,45.4167,45.2859,45.3921,264978.0
2018-06-04 14:00:00,55.52,55.71,55.51,55.71,363864.0,45.3921,45.5475,45.384,45.5475,363864.0
2018-06-04 15:00:00,55.7,55.88,55.68,55.76,1460282.0,45.5393,45.6865,45.523,45.5884,1460282.0
2018-06-05 09:30:00,55.43,55.66,55.38,55.64,231225.0,45.3186,45.5066,45.2777,45.4903,231225.0
2018-06-05 10:00:00,55.64,55.93,55.47,55.57,1120605.0,45.4903,45.7274,45.3513,45.433,1120605.0
2018-06-05 11:00:00,55.57,55.58,55.17,55.29,535408.0,45.433,45.4412,45.106,45.2041,535408.0
2018-06-05 12:00:00,55.3,55.52,55.28,55.5,381737.0,45.2123,45.3921,45.1959,45.3758,381737.0
2018-06-05 13:00:00,55.49,55.66,55.45,55.6,321228.0,45.3676,45.5066,45.3349,45.4576,321228.0
2018-06-05 14:00:00,55.6,55.79,55.55,55.78,455803.0,45.4576,45.6129,45.4167,45.6047,455803.0
2018-06-05 15:00:00,55.79,55.8,55.56,55.6,1057700.0,45.6129,45.6211,45.4248,45.4576,1057700.0
2018-06-06 09:30:00,55.8,56.19,55.79,55.97,194885.0,45.6211,45.9399,45.6129,45.7601,194885.0
2018-06-06 10:00:00,55.98,56.16,55.86,56.16,282691.0,45.7682,45.9154,45.6701,45.9154,282691.0
2018-06-06 11:00:00,56.16,56.57,56.14,56.41,448231.0,45.9154,46.2506,45.899,46.1198,448231.0
2018-06-06 12:00:00,56.42,56.52,56.34,56.4,334882.0,46.128,46.2097,46.0626,46.1116,334882.0
2018-06-06 13:00:00,56.39,56.57,56.38,56.56,238730.0,46.1034,46.2506,46.0953,46.2424,238730.0
2018-06-06 14:00:00,56.56,56.57,56.41,56.5,247164.0,46.2424,46.2506,46.1198,46.1934,247164.0
2018-06-06 15:00:00,56.49,56.56,56.4,56.56,850836.0,46.1852,46.2424,46.1116,46.2424,850836.0
2018-06-07 09:30:00,57.72,57.82,57.22,57.48,828263.0,47.1908,47.2726,46.782,46.9946,828263.0
2018-06-07 10:00:00,57.48,58.0,57.41,57.9,1182900.0,46.9946,47.4197,46.9374,47.338,1182900.0
2018-06-07 11:00:00,57.9,58.22,57.78,58.1,1113214.0,47.338,47.5996,47.2399,47.5015,1113214.0
2018-06-07 12:00:00,58.09,58.15,57.82,57.96,717088.0,47.4933,47.5424,47.2726,47.387,717088.0
2018-06-07 13:00:00,57.96,57.98,57.41,57.46,742447.0,47.387,47.4034,46.9374,46.9783,742447.0
2018-06-07 14:00:00,57.46,57.73,57.35,57.63,623191.0,46.9783,47.199,46.8883,47.1172,623191.0
2018-06-07 15:00:00,57.64,57.83,57.59,57.66,1304176.0,47.1254,47.2808,47.0845,47.1418,1304176.0
2018-06-08 09:30:00,57.43,57.56,56.9,57.18,252775.0,46.9537,47.06,46.5204,46.7493,252775.0
2018-06-08 10:00:00,57.17,57.27,56.99,57.17,501517.0,46.7412,46.8229,46.594,46.7412,501517.0
2018-06-08 11:00:00,57.17,57.88,56.95,57.21,439390.0,46.7412,47.3216,46.5613,46.7739,439390.0
2018-06-08 12:00:00,57.2,57.48,57.2,57.34,339773.0,46.7657,46.9946,46.7657,46.8801,339773.0
2018-06-08 13:00:00,57.35,57.38,57.21,57.26,224455.0,46.8883,46.9128,46.7739,46.8147,224455.0
2018-06-08 14:00:00,57.26,57.55,57.24,57.46,279627.0,46.8147,47.0518,46.7984,46.9783,279627.0
2018-06-08 15:00:00,57.45,57.62,57.43,57.55,640859.0,46.9701,47.1091,46.9537,47.0518,640859.0
2018-06-11 09:30:00,57.64,57.89,57.49,57.73,198551.0,47.1254,47.3298,47.0028,47.199,198551.0
2018-06-11 10:00:00,57.74,58.02,57.57,57.59,386681.0,47.2072,47.4361,47.0682,47.0845,386681.0
2018-06-11 11:00:00,57.59,57.62,57.41,57.53,273722.0,47.0845,47.1091,46.9374,47.0355,273722.0
2018-06-11 12:00:00,57.53,57.7,57.47,57.63,191573.0,47.0355,47.1745,46.9864,47.1172,191573.0
2018-06-11 13:00:00,57.63,57.74,57.6,57.74,211279.0,47.1172,47.2072,47.0927,47.2072,211279.0
2018-06-11 14:00:00,57.73,57.74,57.54,57.59,239161.0,47.199,47.2072,47.0437,47.0845,239161.0
2018-06-11 15:00:00,57.6,57.84,57.59,57.71,765687.0,47.0927,47.2889,47.0845,47.1826,765687.0
2018-06-12 09:30:00,57.84,57.94,57.64,57.88,222503.0,47.2889,47.3707,47.1254,47.3216,222503.0
2018-06-12 10:00:00,57.87,57.94,57.47,57.64,262472.0,47.3135,47.3707,46.9864,47.1254,262472.0
2018-06-12 11:00:00,57.66,57.8,57.57,57.78,311093.0,47.1418,47.2562,47.0682,47.2399,311093.0
2018-06-12 12:00:00,57.78,57.85,57.49,57.51,157978.0,47.2399,47.2971,47.0028,47.0191,157978.0
2018-06-12 13:00:00,57.51,57.56,57.33,57.44,183727.0,47.0191,47.06,46.872,46.9619,183727.0
2018-06-12 14:00:00,57.43,57.54,57.31,57.45,385460.0,46.9537,47.0437,46.8556,46.9701,385460.0
2018-06-12 15:00:00,57.44,57.74,57.44,57.67,920338.0,46.9619,47.2072,46.9619,47.1499,920338.0
2018-06-13 09:30:00,57.67,57.73,57.29,57.36,194056.0,47.1499,47.199,46.8393,46.8965,194056.0
2018-06-13 10:00:00,57.36,57.58,57.27,57.29,286507.0,46.8965,47.0764,46.8229,46.8393,286507.0
2018-06-13 11:00:00,57.31,57.36,57.05,57.26,333933.0,46.8556,46.8965,46.643,46.8147,333933.0
2018-06-13 12:00:00,57.26,57.36,57.22,57.27,187947.0,46.8147,46.8965,46.782,46.8229,187947.0
2018-06-13 13:00:00,57.27,57.4,57.24,57.33,156509.0,46.8229,46.9292,46.7984,46.872,156509.0
2018-06-13 14:00:00,57.3,57.94,57.25,57.5,501183.0,46.8474,47.3707,46.8066,47.011,501183.0
2018-06-13 15:00:00,57.5,57.63,57.27,57.32,771690.0,47.011,47.1172,46.8229,46.8638,771690.0
2018-06-14 09:30:00,57.32,57.4,56.87,57.11,306271.0,46.8638,46.9292,46.4959,46.6921,306271.0
2018-06-14 10:00:00,57.11,57.4,56.72,56.74,395361.0,46.6921,46.9292,46.3732,46.3896,395361.0
2018-06-14 11:00:00,56.73,56.86,56.65,56.75,248521.0,46.3814,46.4877,46.316,46.3978,248521.0
2018-06-14 12:00:00,56.75,56.78,56.56,56.57,225052.0,46.3978,46.4223,46.2424,46.2506,225052.0
2018-06-14 13:00:00,56.57,56.99,56.56,56.92,273990.0,46.2506,46.594,46.2424,46.5368,273990.0
2018-06-14 14:00:00,56.92,56.94,56.74,56.75,241861.0,46.5368,46.5531,46.3896,46.3978,241861.0
2018-06-14 15:00:00,56.75,56.94,56.74,56.8,691043.0,46.3978,46.5531,46.3896,46.4386,691043.0
2018-06-15 09:30:00,56.65,56.98,56.45,56.75,1542075.0,46.316,46.5858,46.1525,46.3978,1542075.0
2018-06-15 10:00:00,56.74,56.76,56.09,56.44,470952.0,46.3896,46.4059,45.8582,46.1443,470952.0
2018-06-15 11:00:00,56.42,56.66,56.31,56.53,351022.0,46.128,46.3242,46.038,46.2179,351022.0
2018-06-15 12:00:00,56.54,56.67,56.43,56.67,134117.0,46.2261,46.3324,46.1361,46.3324,134117.0
2018-06-15 13:00:00,56.66,56.83,56.64,56.67,219988.0,46.3242,46.4632,46.3078,46.3324,219988.0
2018-06-15 14:00:00,56.67,57.09,56.66,57.02,207302.0,46.3324,46.6757,46.3242,46.6185,207302.0
2018-06-15 15:00:00,57.01,57.05,56.87,56.92,1368280.0,46.6103,46.643,46.4959,46.5368,1368280.0
2018-06-18 09:30:00,56.6,56.82,56.29,56.51,249072.0,46.2751,46.455,46.0217,46.2016,249072.0
2018-06-18 10:00:00,56.52,56.88,56.46,56.74,522148.0,46.2097,46.5041,46.1607,46.3896,522148.0
2018-06-18 11:00:00,56.73,56.82,56.53,56.56,211458.0,46.3814,46.455,46.2179,46.2424,211458.0
2018-06-18 12:00:00,56.57,56.67,56.51,56.65,160822.0,46.2506,46.3324,46.2016,46.316,160822.0
2018-06-18 13:00:00,56.66,56.85,56.64,56.76,226071.0,46.3242,46.4795,46.3078,46.4059,226071.0
2018-06-18 14:00:00,56.76,56.93,56.73,56.87,454693.0,46.4059,46.5449,46.3814,46.4959,454693.0
2018-06-18 15:00:00,56.86,57.26,56.85,57.24,1351918.0,46.4877,46.8147,46.4795,46.7984,1351918.0
2018-06-19 09:30:00,56.6,57.12,56.51,57.05,503480.0,46.2751,46.7003,46.2016,46.643,503480.0
2018-06-19 10:00:00,57.05,57.18,56.64,57.05,690755.0,46.643,46.7493,46.3078,46.643,690755.0
2018-06-19 11:00:00,57.05,57.48,56.99,57.38,484991.0,46.643,46.9946,46.594,46.9128,484991.0
2018-06-19 12:00:00,57.38,57.49,57.16,57.26,407045.0,46.9128,47.0028,46.733,46.8147,407045.0
2018-06-19 13:00:00,57.26,57.34,57.14,57.29,261226.0,46.8147,46.8801,46.7166,46.8393,261226.0
2018-06-19 14:00:00,57.29,57.43,57.23,57.31,321353.0,46.8393,46.9537,46.7902,46.8556,321353.0
2018-06-19 15:00:00,57.32,57.35,57.19,57.32,846709.0,46.8638,46.8883,46.7575,46.8638,846709.0
2018-06-20 09:30:00,57.7,57.83,57.56,57.76,197371.0,47.1745,47.2808,47.06,47.2235,197371.0
2018-06-20 10:00:00,57.78,57.79,57.53,57.66,432590.0,47.2399,47.2481,47.0355,47.1418,432590.0
2018-06-20 11:00:00,57.65,57.87,57.55,57.75,372011.0,47.1336,47.3135,47.0518,47.2154,372011.0
2018-06-20 12:00:00,57.74,57.74,57.56,57.62,272435.0,47.2072,47.2072,47.06,47.1091,272435.0
2018-06-20 13:00:00,57.61,57.64,57.49,57.62,360731.0,47.1009,47.1254,47.0028,47.1091,360731.0
2018-06-20 14:00:00,57.62,57.65,57.49,57.51,334526.0,47.1091,47.1336,47.0028,47.0191,334526.0
2018-06-20 15:00:00,57.51,57.57,57.37,57.38,828059.0,47.0191,47.0682,46.9047,46.9128,828059.0
2018-06-21 09:30:00,57.21,57.31,56.8,56.86,174428.0,46.7739,46.8556,46.4386,46.4877,174428.0
2018-06-21 10:00:00,56.86,56.87,56.58,56.66,426671.0,46.4877,46.4959,46.2588,46.3242,426671.0
2018-06-21 11:00:00,56.66,57.22,56.58,57.19,387446.0,46.3242,46.782,46.2588,46.7575,387446.0
2018-06-21 12:00:00,57.18,57.53,57.07,57.42,336003.0,46.7493,47.0355,46.6594,46.9456,336003.0
2018-06-21 13:00:00,57.43,57.54,57.32,57.52,316672.0,46.9537,47.0437,46.8638,47.0273,316672.0
2018-06-21 14:00:00,57.52,57.54,57.39,57.4,218874.0,47.0273,47.0437,46.921,46.9292,218874.0
2018-06-21 15:00:00,57.39,57.47,57.09,57.15,1338324.0,46.921,46.9864,46.6757,46.7248,1338324.0
2018-06-22 09:30:00,57.56,57.72,57.32,57.48,121840.0,47.06,47.1908,46.8638,46.9946,121840.0
2018-06-22 10:00:00,57.47,57.55,57.12,57.31,259674.0,46.9864,47.0518,46.7003,46.8556,259674.0
2018-06-22 11:00:00,57.32,57.36,57.11,57.24,158316.0,46.8638,46.8965,46.6921,46.7984,158316.0
2018-06-22 12:00:00,57.26,57.3,56.89,56.95,203343.0,46.8147,46.8474,46.5122,46.5613,203343.0
2018-06-22 13:00:00,56.95,57.0,56.87,56.96,192092.0,46.5613,46.6022,46.4959,46.5695,192092.0
2018-06-22 14:00:00,56.96,57.02,56.78,56.95,182470.0,46.5695,46.6185,46.4223,46.5613,182470.0
2018-06-22 15:00:00,56.95,56.95,56.68,56.74,934274.0,46.5613,46.5613,46.3405,46.3896,934274.0
2018-06-25 09:30:00,56.66,56.74,55.95,55.98,295028.0,46.3242,46.3896,45.7437,45.7682,295028.0
2018-06-25 10:00:00,55.96,56.13,55.89,55.95,572173.0,45.7519,45.8909,45.6947,45.7437,572173.0
2018-06-25 11:00:00,55.94,55.97,55.49,55.52,317801.0,45.7355,45.7601,45.3676,45.3921,317801.0
2018-06-25 12:00:00,55.52,55.72,55.27,55.67,453990.0,45.3921,45.5557,45.1877,45.5148,453990.0
2018-06-25 13:00:00,55.66,55.75,55.45,55.68,469019.0,45.5066,45.5802,45.3349,45.523,469019.0
2018-06-25 14:00:00,55.67,55.74,55.2,55.35,317729.0,45.5148,45.572,45.1305,45.2532,317729.0
2018-06-25 15:00:00,55.34,55.94,55.29,55.68,1066143.0,45.245,45.7355,45.2041,45.523,1066143.0
2018-06-26 09:30:00,55.54,55.6,54.83,55.24,321965.0,45.4085,45.4576,44.828,45.1632,321965.0
2018-06-26 10:00:00,55.23,55.43,54.95,55.12,244928.0,45.155,45.3186,44.9261,45.0651,244928.0
2018-06-26 11:00:00,55.11,55.18,54.89,54.97,236621.0,45.0569,45.1142,44.8771,44.9425,236621.0
2018-06-26 12:00:00,54.97,55.23,54.97,55.15,425726.0,44.9425,45.155,44.9425,45.0896,425726.0
2018-06-26 13:00:00,55.15,55.31,55.12,55.16,262978.0,45.0896,45.2205,45.0651,45.0978,262978.0
2018-06-26 14:00:00,55.16,55.39,55.12,55.27,352221.0,45.0978,45.2859,45.0651,45.1877,352221.0
2018-06-26 15:00:00,55.27,55.32,55.1,55.17,1042419.0,45.1877,45.2286,45.0488,45.106,1042419.0
2018-06-27 09:30:00,55.19,55.49,54.84,55.47,189003.0,45.1223,45.3676,44.8362,45.3513,189003.0
2018-06-27 10:00:00,55.46,55.57,55.31,55.45,376321.0,45.3431,45.433,45.2205,45.3349,376321.0
2018-06-27 11:00:00,55.44,55.52,55.02,55.15,644869.0,45.3267,45.3921,44.9834,45.0896,644869.0
2018-06-27 12:00:00,55.16,55.41,55.05,55.05,142058.0,45.0978,45.3022,45.0079,45.0079,142058.0
2018-06-27 13:00:00,55.05,55.13,54.64,54.72,316427.0,45.0079,45.0733,44.6727,44.7381,316427.0
2018-06-27 14:00:00,54.71,54.79,54.31,54.33,679512.0,44.7299,44.7953,44.4029,44.4192,679512.0
2018-06-27 15:00:00,54.34,54.54,54.13,54.2,1190901.0,44.4274,44.5909,44.2557,44.3129,1190901.0
2018-06-28 09:30:00,54.37,54.58,54.02,54.07,157544.0,44.4519,44.6236,44.1658,44.2067,157544.0
2018-06-28 10:00:00,54.08,54.16,53.68,54.15,437072.0,44.2148,44.2802,43.8878,44.2721,437072.0
2018-06-28 11:00:00,54.16,54.45,54.06,54.24,434810.0,44.2802,44.5173,44.1985,44.3456,434810.0
2018-06-28 12:00:00,54.24,54.3,54.01,54.24,340337.0,44.3456,44.3947,44.1576,44.3456,340337.0
2018-06-28 13:00:00,54.22,54.35,54.11,54.29,300924.0,44.3293,44.4356,44.2394,44.3865,300924.0
2018-06-28 14:00:00,54.29,54.42,54.25,54.39,335475.0,44.3865,44.4928,44.3538,44.4683,335475.0
2018-06-28 15:00:00,54.39,54.47,54.23,54.3,1138924.0,44.4683,44.5337,44.3375,44.3947,1138924.0
2018-06-29 09:30:00,54.86,55.13,54.13,54.51,613143.0,44.8525,45.0733,44.2557,44.5664,613143.0
2018-06-29 10:00:00,54.52,54.8,54.42,54.65,750343.0,44.5746,44.8035,44.4928,44.6808,750343.0
2018-06-29 11:00:00,54.66,54.74,54.47,54.49,733119.0,44.689,44.7544,44.5337,44.55,733119.0
2018-06-29 12:00:00,54.5,54.69,54.45,54.48,736645.0,44.5582,44.7136,44.5173,44.5419,736645.0
2018-06-29 13:00:00,54.49,54.65,54.22,54.31,650345.0,44.55,44.6808,44.3293,44.4029,650345.0
2018-06-29 14:00:00,54.32,54.37,54.17,54.34,766968.0,44.411,44.4519,44.2884,44.4274,766968.0
2018-06-29 15:00:00,54.35,54.5,53.9,53.93,2021615.0,44.4356,44.5582,44.0677,44.0922,2021615.0
2018-07-02 09:30:00,53.47,53.76,53.28,53.51,286626.0,43.7161,43.9532,43.5608,43.7488,286626.0
2018-07-02 10:00:00,53.48,53.8,53.48,53.71,621285.0,43.7243,43.9859,43.7243,43.9123,621285.0
2018-07-02 11:00:00,53.71,53.78,53.56,53.68,501132.0,43.9123,43.9696,43.7897,43.8878,501132.0
2018-07-02 12:00:00,53.68,53.72,53.53,53.65,339721.0,43.8878,43.9205,43.7652,43.8633,339721.0
2018-07-02 13:00:00,53.66,53.87,53.58,53.76,465975.0,43.8714,44.0431,43.806,43.9532,465975.0
2018-07-02 14:00:00,53.76,53.85,53.64,53.77,473153.0,43.9532,44.0268,43.8551,43.9614,473153.0
2018-07-02 15:00:00,53.78,54.09,53.71,54.06,852937.0,43.9696,44.223,43.9123,44.1985,852937.0
2018-07-03 09:30:00,54.32,54.64,53.93,54.02,210215.0,44.411,44.6727,44.0922,44.1658,210215.0
2018-07-03 10:00:00,54.03,54.03,53.49,53.74,755780.0,44.1739,44.1739,43.7325,43.9368,755780.0
2018-07-03 11:00:00,53.75,53.8,53.59,53.6,256701.0,43.945,43.9859,43.8142,43.8224,256701.0
2018-07-03 12:00:00,53.59,53.7,53.05,53.22,872382.0,43.8142,43.9041,43.3727,43.5117,872382.0
2018-07-05 09:30:00,53.55,53.7,53.13,53.41,298766.0,43.7815,43.9041,43.4381,43.667,298766.0
2018-07-05 10:00:00,53.42,53.58,53.25,53.28,347788.0,43.6752,43.806,43.5362,43.5608,347788.0
2018-07-05 11:00:00,53.27,53.47,53.25,53.33,284189.0,43.5526,43.7161,43.5362,43.6016,284189.0
2018-07-05 12:00:00,53.34,53.49,53.29,53.34,180389.0,43.6098,43.7325,43.5689,43.6098,180389.0
2018-07-05 13:00:00,53.36,53.42,53.24,53.26,157170.0,43.6262,43.6752,43.5281,43.5444,157170.0
2018-07-05 14:00:00,53.26,53.33,53.07,53.13,250886.0,43.5444,43.6016,43.3891,43.4381,250886.0
2018-07-05 15:00:00,53.13,53.23,53.05,53.2,770962.0,43.4381,43.5199,43.3727,43.4954,770962.0
2018-07-06 09:30:00,53.03,53.21,52.85,53.2,325358.0,43.3564,43.5035,43.2092,43.4954,325358.0
2018-07-06 10:00:00,53.2,53.3,53.12,53.23,310465.0,43.4954,43.5771,43.4299,43.5199,310465.0
2018-07-06 11:00:00,53.25,53.54,53.2,53.46,254613.0,43.5362,43.7733,43.4954,43.7079,254613.0
2018-07-06 12:00:00,53.45,53.55,53.33,53.41,345972.0,43.6998,43.7815,43.6016,43.667,345972.0
2018-07-06 13:00:00,53.41,53.51,53.35,53.38,203578.0,43.667,43.7488,43.618,43.6425,203578.0
2018-07-06 14:00:00,53.39,53.39,53.19,53.31,241101.0,43.6507,43.6507,43.4872,43.5853,241101.0
2018-07-06 15:00:00,53.32,53.35,53.06,53.18,732119.0,43.5935,43.618,43.3809,43.479,732119.0
2018-07-09 09:30:00,53.48,53.88,53.48,53.79,199386.0,43.7243,44.0513,43.7243,43.9777,199386.0
2018-07-09 10:00:00,53.79,54.07,53.77,53.99,339389.0,43.9777,44.2067,43.9614,44.1412,339389.0
2018-07-09 11:00:00,53.99,54.06,53.81,53.88,210031.0,44.1412,44.1985,43.9941,44.0513,210031.0
2018-07-09 12:00:00,53.87,54.03,53.84,53.88,226892.0,44.0431,44.1739,44.0186,44.0513,226892.0
2018-07-09 13:00:00,53.89,53.96,53.85,53.89,217836.0,44.0595,44.1167,44.0268,44.0595,217836.0
2018-07-09 14:00:00,53.89,54.11,53.87,54.04,370141.0,44.0595,44.2394,44.0431,44.1821,370141.0
2018-07-09 15:00:00,54.04,54.16,53.97,54.11,670845.0,44.1821,44.2802,44.1249,44.2394,670845.0
2018-07-10 09:30:00,54.21,54.4,53.86,54.06,220358.0,44.3211,44.4765,44.035,44.1985,220358.0
2018-07-10 10:00:00,54.06,54.28,53.94,54.28,335496.0,44.1985,44.3783,44.1004,44.3783,335496.0
2018-07-10 11:00:00,54.3,54.33,54.13,54.17,220049.0,44.3947,44.4192,44.2557,44.2884,220049.0
2018-07-10 12:00:00,54.18,54.18,53.85,53.9,237679.0,44.2966,44.2966,44.0268,44.0677,237679.0
2018-07-10 13:00:00,53.9,54.03,53.82,53.94,268919.0,44.0677,44.1739,44.0023,44.1004,268919.0
2018-07-10 14:00:00,53.94,54.08,53.94,54.05,369564.0,44.1004,44.2148,44.1004,44.1903,369564.0
2018-07-10 15:00:00,54.06,54.08,53.96,54.02,710274.0,44.1985,44.2148,44.1167,44.1658,710274.0
2018-07-11 09:30:00,53.69,53.89,53.45,53.58,190561.0,43.896,44.0595,43.6998,43.806,190561.0
2018-07-11 10:00:00,53.57,53.73,53.41,53.47,835042.0,43.7979,43.9287,43.667,43.7161,835042.0
2018-07-11 11:00:00,53.47,53.61,53.33,53.35,603873.0,43.7161,43.8306,43.6016,43.618,603873.0
2018-07-11 12:00:00,53.35,53.59,53.29,53.52,270615.0,43.618,43.8142,43.5689,43.757,270615.0
2018-07-11 13:00:00,53.52,53.61,53.36,53.36,319078.0,43.757,43.8306,43.6262,43.6262,319078.0
2018-07-11 14:00:00,53.35,53.51,53.24,53.4,442373.0,43.618,43.7488,43.5281,43.6589,442373.0
2018-07-11 15:00:00,53.4,53.48,53.31,53.39,659439.0,43.6589,43.7243,43.5853,43.6507,659439.0
2018-07-12 09:30:00,53.5,53.64,52.97,53.24,434793.0,43.7406,43.8551,43.3073,43.5281,434793.0
2018-07-12 10:00:00,53.25,53.36,53.03,53.16,372201.0,43.5362,43.6262,43.3564,43.4627,372201.0
2018-07-12 11:00:00,53.16,53.4,53.05,53.36,392010.0,43.4627,43.6589,43.3727,43.6262,392010.0
2018-07-12 12:00:00,53.37,53.67,53.32,53.64,313072.0,43.6343,43.8796,43.5935,43.8551,313072.0
2018-07-12 13:00:00,53.63,53.69,53.51,53.54,306695.0,43.8469,43.896,43.7488,43.7733,306695.0
2018-07-12 14:00:00,53.54,53.61,53.47,53.5,243108.0,43.7733,43.8306,43.7161,43.7406,243108.0
2018-07-12 15:00:00,53.51,53.54,53.4,53.5,639095.0,43.7488,43.7733,43.6589,43.7406,639095.0
2018-07-13 09:30:00,53.34,53.42,52.74,52.82,233678.0,43.6098,43.6752,43.1193,43.1847,233678.0
2018-07-13 10:00:00,52.84,53.49,52.8,53.44,612039.0,43.201,43.7325,43.1683,43.6916,612039.0
2018-07-13 11:00:00,53.45,53.64,53.32,53.39,400149.0,43.6998,43.8551,43.5935,43.6507,400149.0
2018-07-13 12:00:00,53.39,53.44,53.29,53.42,172731.0,43.6507,43.6916,43.5689,43.6752,172731.0
2018-07-13 13:00:00,53.43,53.45,53.27,53.36,115175.0,43.6834,43.6998,43.5526,43.6262,115175.0
2018-07-13 14:00:00,53.35,53.35,53.09,53.12,193319.0,43.618,43.618,43.4054,43.4299,193319.0
2018-07-13 15:00:00,53.11,53.19,53.0,53.04,1369851.0,43.4218,43.4872,43.3318,43.3645,1369851.0
2018-07-16 09:30:00,53.12,53.44,52.95,53.35,274130.0,43.4299,43.6916,43.291,43.618,274130.0
2018-07-16 10:00:00,53.36,53.52,53.2,53.36,372762.0,43.6262,43.757,43.4954,43.6262,372762.0
2018-07-16 11:00:00,53.37,53.59,53.37,53.58,344950.0,43.6343,43.8142,43.6343,43.806,344950.0
2018-07-16 12:00:00,53.57,53.68,53.43,53.64,364833.0,43.7979,43.8878,43.6834,43.8551,364833.0
2018-07-16 13:00:00,53.65,53.78,53.63,53.66,345502.0,43.8633,43.9696,43.8469,43.8714,345502.0
2018-07-16 14:00:00,53.67,53.76,53.57,53.61,720413.0,43.8796,43.9532,43.7979,43.8306,720413.0
2018-07-16 15:00:00,53.61,53.74,53.51,53.69,930850.0,43.8306,43.9368,43.7488,43.896,930850.0
2018-07-17 09:30:00,53.71,53.91,53.47,53.79,342612.0,43.9123,44.0758,43.7161,43.9777,342612.0
2018-07-17 10:00:00,53.8,53.98,53.7,53.95,619491.0,43.9859,44.1331,43.9041,44.1085,619491.0
2018-07-17 11:00:00,53.95,53.98,53.85,53.88,280901.0,44.1085,44.1331,44.0268,44.0513,280901.0
2018-07-17 12:00:00,53.89,54.13,53.88,54.01,378707.0,44.0595,44.2557,44.0513,44.1576,378707.0
2018-07-17 13:00:00,54.02,54.13,53.89,54.0,417138.0,44.1658,44.2557,44.0595,44.1494,417138.0
2018-07-17 14:00:00,54.0,54.07,53.88,54.01,303615.0,44.1494,44.2067,44.0513,44.1576,303615.0
2018-07-17 15:00:00,54.01,54.16,54.0,54.05,1001291.0,44.1576,44.2802,44.1494,44.1903,1001291.0
2018-07-18 09:30:00,54.24,54.95,54.24,54.85,498837.0,44.3456,44.9261,44.3456,44.8444,498837.0
2018-07-18 10:00:00,54.86,55.36,54.7,55.35,825711.0,44.8525,45.2613,44.7217,45.2532,825711.0
2018-07-18 11:00:00,55.35,55.5,55.16,55.38,1043924.0,45.2532,45.3758,45.0978,45.2777,1043924.0
2018-07-18 12:00:00,55.38,55.58,55.12,55.25,531992.0,45.2777,45.4412,45.0651,45.1714,531992.0
2018-07-18 13:00:00,55.24,55.27,54.91,55.06,555708.0,45.1632,45.1877,44.8934,45.0161,555708.0
2018-07-18 14:00:00,55.06,55.28,55.03,55.28,459377.0,45.0161,45.1959,44.9915,45.1959,459377.0
2018-07-18 15:00:00,55.28,55.7,55.27,55.64,2531892.0,45.1959,45.5393,45.1877,45.4903,2531892.0
2018-07-19 09:30:00,54.35,54.5,52.55,52.64,2251953.0,44.4356,44.5582,42.9639,43.0375,2251953.0
2018-07-19 10:00:00,52.64,52.8,52.35,52.56,2068365.0,43.0375,43.1683,42.8004,42.9721,2068365.0
2018-07-19 11:00:00,52.56,52.57,52.1,52.46,2549168.0,42.9721,42.9803,42.596,42.8903,2549168.0
2018-07-19 12:00:00,52.46,52.6,52.22,52.35,1662995.0,42.8903,43.0048,42.6941,42.8004,1662995.0
2018-07-19 13:00:00,52.36,52.88,52.31,52.75,1433992.0,42.8086,43.2337,42.7677,43.1274,1433992.0
2018-07-19 14:00:00,52.75,53.05,52.45,52.93,1816022.0,43.1274,43.3727,42.8822,43.2746,1816022.0
2018-07-19 15:00:00,52.94,53.21,52.52,52.7,3719295.0,43.2828,43.5035,42.9394,43.0866,3719295.0
2018-07-20 09:30:00,52.71,53.04,52.42,52.59,1700399.0,43.0947,43.3645,42.8576,42.9966,1700399.0
2018-07-20 10:00:00,52.59,52.94,52.49,52.57,1903218.0,42.9966,43.2828,42.9149,42.9803,1903218.0
2018-07-20 11:00:00,52.57,52.7,52.47,52.61,656794.0,42.9803,43.0866,42.8985,43.013,656794.0
2018-07-20 12:00:00,52.61,52.7,52.45,52.6,2069821.0,43.013,43.0866,42.8822,43.0048,2069821.0
2018-07-20 13:00:00,52.6,52.66,52.47,52.53,1365458.0,43.0048,43.0539,42.8985,42.9476,1365458.0
2018-07-20 14:00:00,52.54,52.64,52.45,52.59,1466634.0,42.9558,43.0375,42.8822,42.9966,1466634.0
2018-07-20 15:00:00,52.58,52.59,52.38,52.45,3539656.0,42.9885,42.9966,42.8249,42.8822,3539656.0
2018-07-23 09:30:00,52.46,52.85,52.32,52.64,964602.0,42.8903,43.2092,42.7759,43.0375,964602.0
2018-07-23 10:00:00,52.64,52.92,52.35,52.85,2267558.0,43.0375,43.2664,42.8004,43.2092,2267558.0
2018-07-23 11:00:00,52.84,53.16,52.79,53.01,815248.0,43.201,43.4627,43.1601,43.34,815248.0
2018-07-23 12:00:00,53.01,53.24,52.93,53.11,587981.0,43.34,43.5281,43.2746,43.4218,587981.0
2018-07-23 13:00:00,53.11,53.16,53.04,53.1,454748.0,43.4218,43.4627,43.3645,43.4136,454748.0
2018-07-23 14:00:00,53.09,53.21,53.01,53.19,567663.0,43.4054,43.5035,43.34,43.4872,567663.0
2018-07-23 15:00:00,53.19,53.36,53.16,53.25,1308093.0,43.4872,43.6262,43.4627,43.5362,1308093.0
2018-07-24 09:30:00,53.51,53.96,53.43,53.96,578118.0,43.7488,44.1167,43.6834,44.1167,578118.0
2018-07-24 10:00:00,53.97,54.33,53.93,54.12,775695.0,44.1249,44.4192,44.0922,44.2475,775695.0
2018-07-24 11:00:00,54.12,54.2,53.89,54.19,529305.0,44.2475,44.3129,44.0595,44.3048,529305.0
2018-07-24 12:00:00,54.18,54.43,54.14,54.37,383352.0,44.2966,44.501,44.2639,44.4519,383352.0
2018-07-24 13:00:00,54.37,54.47,54.12,54.2,355780.0,44.4519,44.5337,44.2475,44.3129,355780.0
2018-07-24 14:00:00,54.19,54.2,53.89,54.05,386177.0,44.3048,44.3129,44.0595,44.1903,386177.0
2018-07-24 15:00:00,54.06,54.19,54.02,54.18,991496.0,44.1985,44.3048,44.1658,44.2966,991496.0
2018-07-25 09:30:00,54.25,54.25,53.48,53.65,737895.0,44.3538,44.3538,43.7243,43.8633,737895.0
2018-07-25 10:00:00,53.65,53.75,53.51,53.61,403076.0,43.8633,43.945,43.7488,43.8306,403076.0
2018-07-25 11:00:00,53.62,53.79,53.48,53.78,534270.0,43.8387,43.9777,43.7243,43.9696,534270.0
2018-07-25 12:00:00,53.79,53.82,53.52,53.57,378898.0,43.9777,44.0023,43.757,43.7979,378898.0
2018-07-25 13:00:00,53.58,53.58,53.33,53.39,1077549.0,43.806,43.806,43.6016,43.6507,1077549.0
2018-07-25 14:00:00,53.39,53.52,53.28,53.38,2132544.0,43.6507,43.757,43.5608,43.6425,2132544.0
2018-07-25 15:00:00,53.38,53.61,53.29,53.3,2929223.0,43.6425,43.8306,43.5689,43.5771,2929223.0
2018-07-26 09:30:00,53.3,53.68,53.29,53.57,807409.0,43.5771,43.8878,43.5689,43.7979,807409.0
2018-07-26 10:00:00,53.57,53.59,53.26,53.56,1185593.0,43.7979,43.8142,43.5444,43.7897,1185593.0
2018-07-26 11:00:00,53.57,53.8,53.49,53.64,444265.0,43.7979,43.9859,43.7325,43.8551,444265.0
2018-07-26 12:00:00,53.65,53.78,53.58,53.61,443874.0,43.8633,43.9696,43.806,43.8306,443874.0
2018-07-26 13:00:00,53.62,53.8,53.53,53.54,413495.0,43.8387,43.9859,43.7652,43.7733,413495.0
2018-07-26 14:00:00,53.53,53.6,53.37,53.46,318107.0,43.7652,43.8224,43.6343,43.7079,318107.0
2018-07-26 15:00:00,53.46,53.46,53.27,53.4,1161214.0,43.7079,43.7079,43.5526,43.6589,1161214.0
2018-07-27 09:30:00,53.31,53.64,53.31,53.51,533025.0,43.5853,43.8551,43.5853,43.7488,533025.0
2018-07-27 10:00:00,53.52,53.81,53.51,53.8,373572.0,43.757,43.9941,43.7488,43.9859,373572.0
2018-07-27 11:00:00,53.8,53.81,53.46,53.56,233567.0,43.9859,43.9941,43.7079,43.7897,233567.0
2018-07-27 12:00:00,53.56,53.65,53.42,53.43,216563.0,43.7897,43.8633,43.6752,43.6834,216563.0
2018-07-27 13:00:00,53.42,53.58,53.32,53.58,184873.0,43.6752,43.806,43.5935,43.806,184873.0
2018-07-27 14:00:00,53.57,53.59,53.42,53.52,244691.0,43.7979,43.8142,43.6752,43.757,244691.0
2018-07-27 15:00:00,53.52,53.58,53.38,53.41,1066139.0,43.757,43.806,43.6425,43.667,1066139.0
2018-07-30 09:30:00,53.21,53.78,53.18,53.58,298028.0,43.7314,44.1998,43.7067,44.0355,298028.0
2018-07-30 10:00:00,53.59,53.59,53.24,53.29,361742.0,44.0437,44.0437,43.756,43.7971,361742.0
2018-07-30 11:00:00,53.28,53.54,53.27,53.49,560506.0,43.7889,44.0026,43.7807,43.9615,560506.0
2018-07-30 12:00:00,53.48,53.52,53.38,53.45,341983.0,43.9533,43.9862,43.8711,43.9286,341983.0
2018-07-30 13:00:00,53.45,53.65,53.36,53.65,297109.0,43.9286,44.093,43.8547,44.093,297109.0
2018-07-30 14:00:00,53.64,53.65,53.38,53.4,341862.0,44.0848,44.093,43.8711,43.8875,341862.0
2018-07-30 15:00:00,53.4,53.52,53.21,53.47,1198410.0,43.8875,43.9862,43.7314,43.9451,1198410.0
2018-07-31 09:30:00,53.8,53.81,53.42,53.44,226364.0,44.2163,44.2245,43.904,43.9204,226364.0
2018-07-31 10:00:00,53.43,53.55,53.21,53.26,361416.0,43.9122,44.0108,43.7314,43.7725,361416.0
2018-07-31 11:00:00,53.26,53.51,53.26,53.5,361398.0,43.7725,43.9779,43.7725,43.9697,361398.0
2018-07-31 12:00:00,53.49,53.49,53.36,53.38,292005.0,43.9615,43.9615,43.8547,43.8711,292005.0
2018-07-31 13:00:00,53.38,53.61,53.36,53.57,283072.0,43.8711,44.0601,43.8547,44.0273,283072.0
2018-07-31 14:00:00,53.57,53.6,53.49,53.51,281501.0,44.0273,44.0519,43.9615,43.9779,281501.0
2018-07-31 15:00:00,53.52,53.52,53.37,53.47,910757.0,43.9862,43.9862,43.8629,43.9451,910757.0
2018-08-01 09:30:00,53.6,54.15,53.56,53.7,328732.0,44.0519,44.5039,44.019,44.1341,328732.0
2018-08-01 10:00:00,53.68,53.77,53.5,53.65,523989.0,44.1177,44.1916,43.9697,44.093,523989.0
2018-08-01 11:00:00,53.66,53.72,53.21,53.24,451509.0,44.1012,44.1505,43.7314,43.756,451509.0
2018-08-01 12:00:00,53.23,53.23,52.95,53.22,1031677.0,43.7478,43.7478,43.5177,43.7396,1031677.0
2018-08-01 13:00:00,53.22,53.29,53.07,53.14,640719.0,43.7396,43.7971,43.6163,43.6739,640719.0
2018-08-01 14:00:00,53.15,53.4,53.06,53.38,612396.0,43.6821,43.8875,43.6081,43.8711,612396.0
2018-08-01 15:00:00,53.38,53.44,53.25,53.29,1370164.0,43.8711,43.9204,43.7643,43.7971,1370164.0
2018-08-02 09:30:00,52.94,52.94,52.52,52.83,310955.0,43.5095,43.5095,43.1643,43.4191,310955.0
2018-08-02 10:00:00,52.83,53.01,52.32,52.34,1028644.0,43.4191,43.567,42.9999,43.0164,1028644.0
2018-08-02 11:00:00,52.34,52.68,52.34,52.55,646405.0,43.0164,43.2958,43.0164,43.189,646405.0
2018-08-02 12:00:00,52.54,52.81,52.5,52.74,480869.0,43.1807,43.4026,43.1479,43.3451,480869.0
2018-08-02 13:00:00,52.74,52.81,52.66,52.77,532162.0,43.3451,43.4026,43.2794,43.3698,532162.0
2018-08-02 14:00:00,52.77,52.81,52.69,52.79,310566.0,43.3698,43.4026,43.304,43.3862,310566.0
2018-08-02 15:00:00,52.79,52.79,52.59,52.63,1054070.0,43.3862,43.3862,43.2218,43.2547,1054070.0
2018-08-03 09:30:00,52.65,52.91,52.58,52.64,285024.0,43.2711,43.4848,43.2136,43.2629,285024.0
2018-08-03 10:00:00,52.65,52.77,52.52,52.54,554398.0,43.2711,43.3698,43.1643,43.1807,554398.0
2018-08-03 11:00:00,52.54,52.66,52.47,52.56,481108.0,43.1807,43.2794,43.1232,43.1972,481108.0
2018-08-03 12:00:00,52.55,52.75,52.53,52.62,308441.0,43.189,43.3533,43.1725,43.2465,308441.0
2018-08-03 13:00:00,52.62,52.63,52.48,52.52,347230.0,43.2465,43.2547,43.1314,43.1643,347230.0
2018-08-03 14:00:00,52.51,52.6,52.5,52.54,334770.0,43.1561,43.23,43.1479,43.1807,334770.0
2018-08-03 15:00:00,52.54,52.79,52.51,52.75,1510828.0,43.1807,43.3862,43.1561,43.3533,1510828.0
2018-08-06 09:30:00,52.78,52.92,52.65,52.82,263952.0,43.378,43.493,43.2711,43.4109,263952.0
2018-08-06 10:00:00,52.82,53.12,52.8,53.12,782975.0,43.4109,43.6574,43.3944,43.6574,782975.0
2018-08-06 11:00:00,53.12,53.23,53.02,53.23,321895.0,43.6574,43.7478,43.5752,43.7478,321895.0
2018-08-06 12:00:00,53.23,53.37,53.17,53.3,296052.0,43.7478,43.8629,43.6985,43.8054,296052.0
2018-08-06 13:00:00,53.3,53.4,53.19,53.26,241449.0,43.8054,43.8875,43.7149,43.7725,241449.0
2018-08-06 14:00:00,53.27,53.28,53.15,53.16,318125.0,43.7807,43.7889,43.6821,43.6903,318125.0
2018-08-06 15:00:00,53.15,53.17,53.0,53.04,1135808.0,43.6821,43.6985,43.5588,43.5917,1135808.0
2018-08-07 09:30:00,53.15,53.4,53.01,53.35,424250.0,43.6821,43.8875,43.567,43.8464,424250.0
2018-08-07 10:00:00,53.36,53.55,53.21,53.35,1076928.0,43.8547,44.0108,43.7314,43.8464,1076928.0
2018-08-07 11:00:00,53.35,53.49,53.23,53.27,432178.0,43.8464,43.9615,43.7478,43.7807,432178.0
2018-08-07 12:00:00,53.27,53.3,53.12,53.17,269813.0,43.7807,43.8054,43.6574,43.6985,269813.0
2018-08-07 13:00:00,53.17,53.24,53.06,53.07,333818.0,43.6985,43.756,43.6081,43.6163,333818.0
2018-08-07 14:00:00,53.07,53.15,53.01,53.03,435892.0,43.6163,43.6821,43.567,43.5834,435892.0
2018-08-07 15:00:00,53.03,53.08,52.92,52.95,1152888.0,43.5834,43.6245,43.493,43.5177,1152888.0
2018-08-08 09:30:00,53.04,53.18,52.88,53.06,261551.0,43.5917,43.7067,43.4602,43.6081,261551.0
2018-08-08 10:00:00,53.07,53.26,52.99,53.07,364991.0,43.6163,43.7725,43.5506,43.6163,364991.0
2018-08-08 11:00:00,53.07,53.31,53.06,53.23,448871.0,43.6163,43.8136,43.6081,43.7478,448871.0
2018-08-08 12:00:00,53.22,53.23,53.11,53.11,204194.0,43.7396,43.7478,43.6492,43.6492,204194.0
2018-08-08 13:00:00,53.11,53.16,53.07,53.16,416405.0,43.6492,43.6903,43.6163,43.6903,416405.0
2018-08-08 14:00:00,53.16,53.19,53.09,53.18,321929.0,43.6903,43.7149,43.6328,43.7067,321929.0
2018-08-08 15:00:00,53.19,53.28,53.13,53.14,624868.0,43.7149,43.7889,43.6656,43.6739,624868.0
2018-08-09 09:30:00,53.09,53.18,52.92,52.97,238910.0,43.6328,43.7067,43.493,43.5341,238910.0
2018-08-09 10:00:00,52.97,52.97,52.58,52.62,736723.0,43.5341,43.5341,43.2136,43.2465,736723.0
2018-08-09 11:00:00,52.63,52.78,52.39,52.49,677792.0,43.2547,43.378,43.0575,43.1396,677792.0
2018-08-09 12:00:00,52.5,52.61,52.42,52.57,268869.0,43.1479,43.2383,43.0821,43.2054,268869.0
2018-08-09 13:00:00,52.58,52.59,52.42,52.44,370972.0,43.2136,43.2218,43.0821,43.0985,370972.0
2018-08-09 14:00:00,52.43,52.5,52.37,52.48,364508.0,43.0903,43.1479,43.041,43.1314,364508.0
2018-08-09 15:00:00,52.48,52.52,52.27,52.29,1423760.0,43.1314,43.1643,42.9588,42.9753,1423760.0
2018-08-10 09:30:00,51.63,51.67,50.61,50.65,1187471.0,42.4328,42.4657,41.5945,41.6274,1187471.0
2018-08-10 10:00:00,50.66,51.21,50.56,51.0,2534932.0,41.6356,42.0877,41.5534,41.9151,2534932.0
2018-08-10 11:00:00,51.0,51.09,50.88,50.98,1397607.0,41.9151,41.989,41.8164,41.8986,1397607.0
2018-08-10 12:00:00,50.98,51.18,50.93,51.1,3913652.0,41.8986,42.063,41.8575,41.9973,3913652.0
2018-08-10 13:00:00,51.1,51.18,50.98,51.02,642731.0,41.9973,42.063,41.8986,41.9315,642731.0
2018-08-10 14:00:00,51.03,51.13,50.98,51.03,778196.0,41.9397,42.0219,41.8986,41.9397,778196.0
2018-08-10 15:00:00,51.02,51.22,50.96,51.03,1787310.0,41.9315,42.0959,41.8822,41.9397,1787310.0
2018-08-13 09:30:00,51.1,51.1,50.66,50.88,701128.0,41.9973,41.9973,41.6356,41.8164,701128.0
2018-08-13 10:00:00,50.89,50.97,50.7,50.84,1256179.0,41.8247,41.8904,41.6685,41.7836,1256179.0
2018-08-13 11:00:00,50.85,50.95,50.38,50.38,877888.0,41.7918,41.874,41.4055,41.4055,877888.0
2018-08-13 12:00:00,50.37,50.39,50.18,50.21,1146837.0,41.3973,41.4137,41.2411,41.2658,1146837.0
2018-08-13 13:00:00,50.2,50.51,50.16,50.46,1041793.0,41.2576,41.5124,41.2247,41.4713,1041793.0
2018-08-13 14:00:00,50.47,50.5,50.23,50.23,1014480.0,41.4795,41.5041,41.2822,41.2822,1014480.0
2018-08-13 15:00:00,50.23,50.33,50.12,50.15,1943435.0,41.2822,41.3644,41.1918,41.2165,1943435.0
2018-08-14 09:30:00,50.31,50.66,50.31,50.57,590986.0,41.348,41.6356,41.348,41.5617,590986.0
2018-08-14 10:00:00,50.57,50.92,50.47,50.84,660536.0,41.5617,41.8493,41.4795,41.7836,660536.0
2018-08-14 11:00:00,50.83,51.11,50.79,50.91,506082.0,41.7753,42.0055,41.7425,41.8411,506082.0
2018-08-14 12:00:00,50.9,51.01,50.88,50.91,452017.0,41.8329,41.9233,41.8164,41.8411,452017.0
2018-08-14 13:00:00,50.91,51.02,50.86,51.02,377030.0,41.8411,41.9315,41.8,41.9315,377030.0
2018-08-14 14:00:00,51.02,51.14,50.99,51.0,464749.0,41.9315,42.0301,41.9068,41.9151,464749.0
2018-08-14 15:00:00,51.01,51.11,50.95,50.97,1095328.0,41.9233,42.0055,41.874,41.8904,1095328.0
2018-08-15 09:30:00,50.58,50.91,50.57,50.74,485611.0,41.5699,41.8411,41.5617,41.7014,485611.0
2018-08-15 10:00:00,50.73,50.94,50.65,50.7,774645.0,41.6932,41.8658,41.6274,41.6685,774645.0
2018-08-15 11:00:00,50.7,51.07,50.69,50.76,570194.0,41.6685,41.9726,41.6603,41.7178,570194.0
2018-08-15 12:00:00,50.76,51.16,50.76,51.09,375712.0,41.7178,42.0466,41.7178,41.989,375712.0
2018-08-15 13:00:00,51.09,51.1,50.88,50.9,331029.0,41.989,41.9973,41.8164,41.8329,331029.0
2018-08-15 14:00:00,50.9,51.05,50.77,51.04,543561.0,41.8329,41.9562,41.726,41.9479,543561.0
2018-08-15 15:00:00,51.04,51.18,50.93,50.96,855584.0,41.9479,42.063,41.8575,41.8822,855584.0
2018-08-16 09:30:00,51.12,51.43,51.11,51.37,444980.0,42.0137,42.2685,42.0055,42.2192,444980.0
2018-08-16 10:00:00,51.37,51.66,51.36,51.48,623503.0,42.2192,42.4575,42.2109,42.3096,623503.0
2018-08-16 11:00:00,51.48,51.71,51.47,51.71,539645.0,42.3096,42.4986,42.3013,42.4986,539645.0
2018-08-16 12:00:00,51.71,51.76,51.49,51.51,445560.0,42.4986,42.5397,42.3178,42.3342,445560.0
2018-08-16 13:00:00,51.51,51.61,51.49,51.55,339312.0,42.3342,42.4164,42.3178,42.3671,339312.0
2018-08-16 14:00:00,51.55,51.6,51.43,51.49,405286.0,42.3671,42.4082,42.2685,42.3178,405286.0
2018-08-16 15:00:00,51.5,51.61,51.44,51.54,1145860.0,42.326,42.4164,42.2767,42.3589,1145860.0
2018-08-17 09:30:00,51.4,51.57,51.29,51.47,266589.0,42.2438,42.3835,42.1534,42.3013,266589.0
2018-08-17 10:00:00,51.47,51.53,51.37,51.48,401092.0,42.3013,42.3507,42.2192,42.3096,401092.0
2018-08-17 11:00:00,51.46,51.62,51.4,51.61,212023.0,42.2931,42.4246,42.2438,42.4164,212023.0
2018-08-17 12:00:00,51.62,51.63,51.49,51.51,402805.0,42.4246,42.4328,42.3178,42.3342,402805.0
2018-08-17 13:00:00,51.5,51.54,51.42,51.5,272344.0,42.326,42.3589,42.2602,42.326,272344.0
2018-08-17 14:00:00,51.5,51.75,51.5,51.72,338208.0,42.326,42.5315,42.326,42.5068,338208.0
2018-08-17 15:00:00,51.72,51.73,51.62,51.69,1130727.0,42.5068,42.515,42.4246,42.4822,1130727.0
2018-08-20 09:30:00,51.75,51.97,51.74,51.93,222056.0,42.5315,42.7123,42.5232,42.6794,222056.0
2018-08-20 10:00:00,51.92,51.96,51.75,51.77,474705.0,42.6712,42.7041,42.5315,42.5479,474705.0
2018-08-20 11:00:00,51.78,51.93,51.76,51.88,174563.0,42.5561,42.6794,42.5397,42.6383,174563.0
2018-08-20 12:00:00,51.87,51.98,51.87,51.88,230757.0,42.6301,42.7205,42.6301,42.6383,230757.0
2018-08-20 13:00:00,51.88,51.93,51.84,51.85,350552.0,42.6383,42.6794,42.6054,42.6136,350552.0
2018-08-20 14:00:00,51.85,51.9,51.81,51.83,277032.0,42.6136,42.6547,42.5808,42.5972,277032.0
2018-08-20 15:00:00,51.84,51.96,51.83,51.93,1013731.0,42.6054,42.7041,42.5972,42.6794,1013731.0
2018-08-21 09:30:00,51.74,52.25,51.64,52.18,289100.0,42.5232,42.9424,42.4411,42.8849,289100.0
2018-08-21 10:00:00,52.18,52.38,52.1,52.34,484867.0,42.8849,43.0492,42.8191,43.0164,484867.0
2018-08-21 11:00:00,52.35,52.58,52.29,52.5,412406.0,43.0246,43.2136,42.9753,43.1479,412406.0
2018-08-21 12:00:00,52.51,52.63,52.49,52.6,341087.0,43.1561,43.2547,43.1396,43.23,341087.0
2018-08-21 13:00:00,52.6,52.8,52.54,52.79,432776.0,43.23,43.3944,43.1807,43.3862,432776.0
2018-08-21 14:00:00,52.79,52.81,52.65,52.66,451452.0,43.3862,43.4026,43.2711,43.2794,451452.0
2018-08-21 15:00:00,52.66,52.74,52.5,52.55,941831.0,43.2794,43.3451,43.1479,43.189,941831.0
2018-08-22 09:30:00,52.44,52.46,52.18,52.45,343264.0,43.0985,43.115,42.8849,43.1068,343264.0
2018-08-22 10:00:00,52.46,52.64,52.31,52.54,460993.0,43.115,43.2629,42.9917,43.1807,460993.0
2018-08-22 11:00:00,52.55,52.74,52.52,52.73,273044.0,43.189,43.3451,43.1643,43.3369,273044.0
2018-08-22 12:00:00,52.71,52.72,52.58,52.61,211305.0,43.3205,43.3287,43.2136,43.2383,211305.0
2018-08-22 13:00:00,52.6,52.63,52.53,52.61,184547.0,43.23,43.2547,43.1725,43.2383,184547.0
2018-08-22 14:00:00,52.6,52.66,52.46,52.57,276579.0,43.23,43.2794,43.115,43.2054,276579.0
2018-08-22 15:00:00,52.57,52.6,52.42,52.5,669031.0,43.2054,43.23,43.0821,43.1479,669031.0
2018-08-23 09:30:00,52.43,52.46,52.26,52.31,169071.0,43.0903,43.115,42.9506,42.9917,169071.0
2018-08-23 10:00:00,52.3,52.46,52.28,52.31,638390.0,42.9835,43.115,42.967,42.9917,638390.0
2018-08-23 11:00:00,52.3,52.33,52.17,52.27,364030.0,42.9835,43.0081,42.8766,42.9588,364030.0
2018-08-23 12:00:00,52.27,52.39,52.25,52.33,271895.0,42.9588,43.0575,42.9424,43.0081,271895.0
2018-08-23 13:00:00,52.33,52.34,52.24,52.28,274830.0,43.0081,43.0164,42.9342,42.967,274830.0
2018-08-23 14:00:00,52.29,52.39,52.29,52.34,228673.0,42.9753,43.0575,42.9753,43.0164,228673.0
2018-08-23 15:00:00,52.35,52.38,52.31,52.34,813183.0,43.0246,43.0492,42.9917,43.0164,813183.0
2018-08-24 09:30:00,52.54,52.63,52.39,52.54,208112.0,43.1807,43.2547,43.0575,43.1807,208112.0
2018-08-24 10:00:00,52.54,52.65,52.46,52.56,378711.0,43.1807,43.2711,43.115,43.1972,378711.0
2018-08-24 11:00:00,52.57,52.65,52.49,52.65,252207.0,43.2054,43.2711,43.1396,43.2711,252207.0
2018-08-24 12:00:00,52.66,52.72,52.61,52.7,204748.0,43.2794,43.3287,43.2383,43.3122,204748.0
2018-08-24 13:00:00,52.7,52.72,52.55,52.62,170392.0,43.3122,43.3287,43.189,43.2465,170392.0
2018-08-24 14:00:00,52.63,52.63,52.51,52.53,215486.0,43.2547,43.2547,43.1561,43.1725,215486.0
2018-08-24 15:00:00,52.52,52.6,52.49,52.56,712469.0,43.1643,43.23,43.1396,43.1972,712469.0
2018-08-27 09:30:00,52.84,53.28,52.76,53.28,318223.0,43.4273,43.7889,43.3615,43.7889,318223.0
2018-08-27 10:00:00,53.28,53.44,53.16,53.26,491794.0,43.7889,43.9204,43.6903,43.7725,491794.0
2018-08-27 11:00:00,53.25,53.34,53.17,53.31,408355.0,43.7643,43.8382,43.6985,43.8136,408355.0
2018-08-27 12:00:00,53.31,53.32,53.17,53.23,473165.0,43.8136,43.8218,43.6985,43.7478,473165.0
2018-08-27 13:00:00,53.23,53.26,53.05,53.14,277604.0,43.7478,43.7725,43.5999,43.6739,277604.0
2018-08-27 14:00:00,53.15,53.16,52.96,53.0,257264.0,43.6821,43.6903,43.5259,43.5588,257264.0
2018-08-27 15:00:00,52.99,53.03,52.91,52.98,822937.0,43.5506,43.5834,43.4848,43.5424,822937.0
2018-08-28 09:30:00,53.05,53.13,52.92,53.02,255514.0,43.5999,43.6656,43.493,43.5752,255514.0
2018-08-28 10:00:00,53.03,53.11,52.9,53.05,532925.0,43.5834,43.6492,43.4766,43.5999,532925.0
2018-08-28 11:00:00,53.05,53.13,52.92,52.92,377494.0,43.5999,43.6656,43.493,43.493,377494.0
2018-08-28 12:00:00,52.92,52.96,52.87,52.91,263635.0,43.493,43.5259,43.4519,43.4848,263635.0
2018-08-28 13:00:00,52.91,53.0,52.82,52.92,282642.0,43.4848,43.5588,43.4109,43.493,282642.0
2018-08-28 14:00:00,52.93,53.04,52.89,52.92,301519.0,43.5013,43.5917,43.4684,43.493,301519.0
2018-08-28 15:00:00,52.93,52.96,52.82,52.89,822291.0,43.5013,43.5259,43.4109,43.4684,822291.0
2018-08-29 09:30:00,52.9,52.91,52.32,52.36,332379.0,43.4766,43.4848,42.9999,43.0328,332379.0
2018-08-29 10:00:00,52.36,52.58,52.3,52.46,554020.0,43.0328,43.2136,42.9835,43.115,554020.0
2018-08-29 11:00:00,52.46,52.62,52.42,52.54,378796.0,43.115,43.2465,43.0821,43.1807,378796.0
2018-08-29 12:00:00,52.55,52.64,52.51,52.53,395315.0,43.189,43.2629,43.1561,43.1725,395315.0
2018-08-29 13:00:00,52.54,52.54,52.39,52.41,313449.0,43.1807,43.1807,43.0575,43.0739,313449.0
2018-08-29 14:00:00,52.41,52.52,52.4,52.45,392462.0,43.0739,43.1643,43.0657,43.1068,392462.0
2018-08-29 15:00:00,52.45,52.63,52.44,52.51,751351.0,43.1068,43.2547,43.0985,43.1561,751351.0
2018-08-30 09:30:00,52.36,52.47,52.17,52.43,312904.0,43.0328,43.1232,42.8766,43.0903,312904.0
2018-08-30 10:00:00,52.42,52.52,52.26,52.3,433796.0,43.0821,43.1643,42.9506,42.9835,433796.0
2018-08-30 11:00:00,52.29,52.39,52.23,52.3,447947.0,42.9753,43.0575,42.926,42.9835,447947.0
2018-08-30 12:00:00,52.31,52.38,52.24,52.35,394102.0,42.9917,43.0492,42.9342,43.0246,394102.0
2018-08-30 13:00:00,52.36,52.48,52.35,52.46,350440.0,43.0328,43.1314,43.0246,43.115,350440.0
2018-08-30 14:00:00,52.47,52.49,52.17,52.23,677760.0,43.1232,43.1396,42.8766,42.926,677760.0
2018-08-30 15:00:00,52.22,52.3,52.12,52.23,933103.0,42.9177,42.9835,42.8356,42.926,933103.0
2018-08-31 09:30:00,52.03,52.12,51.7,51.9,307103.0,42.7616,42.8356,42.4904,42.6547,307103.0
2018-08-31 10:00:00,51.91,52.11,51.9,51.98,443717.0,42.663,42.8273,42.6547,42.7205,443717.0
2018-08-31 11:00:00,51.99,52.04,51.82,51.84,306171.0,42.7287,42.7698,42.589,42.6054,306171.0
2018-08-31 12:00:00,51.83,51.9,51.74,51.9,378830.0,42.5972,42.6547,42.5232,42.6547,378830.0
2018-08-31 13:00:00,51.9,52.01,51.88,52.0,191172.0,42.6547,42.7451,42.6383,42.7369,191172.0
2018-08-31 14:00:00,51.99,52.11,51.91,52.07,280879.0,42.7287,42.8273,42.663,42.7945,280879.0
2018-08-31 15:00:00,52.06,52.18,52.03,52.14,821431.0,42.7862,42.8849,42.7616,42.852,821431.0
2018-09-04 09:30:00,52.16,52.19,51.9,52.07,316299.0,42.8684,42.8931,42.6547,42.7945,316299.0
2018-09-04 10:00:00,52.07,52.41,52.06,52.38,423065.0,42.7945,43.0739,42.7862,43.0492,423065.0
2018-09-04 11:00:00,52.38,52.46,52.24,52.3,418053.0,43.0492,43.115,42.9342,42.9835,418053.0
2018-09-04 12:00:00,52.3,52.42,52.24,52.38,245879.0,42.9835,43.0821,42.9342,43.0492,245879.0
2018-09-04 13:00:00,52.39,52.61,52.36,52.59,265702.0,43.0575,43.2383,43.0328,43.2218,265702.0
2018-09-04 14:00:00,52.58,52.69,52.55,52.58,421838.0,43.2136,43.304,43.189,43.2136,421838.0
2018-09-04 15:00:00,52.58,52.59,52.26,52.4,1044417.0,43.2136,43.2218,42.9506,43.0657,1044417.0
2018-09-05 09:30:00,52.41,52.88,52.41,52.66,448739.0,43.0739,43.4602,43.0739,43.2794,448739.0
2018-09-05 10:00:00,52.67,52.77,52.35,52.54,647725.0,43.2876,43.3698,43.0246,43.1807,647725.0
2018-09-05 11:00:00,52.54,52.58,52.34,52.42,344654.0,43.1807,43.2136,43.0164,43.0821,344654.0
2018-09-05 12:00:00,52.43,52.52,52.38,52.38,271812.0,43.0903,43.1643,43.0492,43.0492,271812.0
2018-09-05 13:00:00,52.39,52.51,52.34,52.37,282037.0,43.0575,43.1561,43.0164,43.041,282037.0
2018-09-05 14:00:00,52.37,52.4,52.24,52.31,328101.0,43.041,43.0657,42.9342,42.9917,328101.0
2018-09-05 15:00:00,52.31,52.39,52.14,52.23,909949.0,42.9917,43.0575,42.852,42.926,909949.0
2018-09-06 09:30:00,52.22,52.31,52.1,52.3,191521.0,42.9177,42.9917,42.8191,42.9835,191521.0
2018-09-06 10:00:00,52.28,52.35,52.01,52.09,606023.0,42.967,43.0246,42.7451,42.8109,606023.0
2018-09-06 11:00:00,52.09,52.11,51.84,52.06,569799.0,42.8109,42.8273,42.6054,42.7862,569799.0
2018-09-06 12:00:00,52.05,52.06,51.93,51.96,286490.0,42.778,42.7862,42.6794,42.7041,286490.0
2018-09-06 13:00:00,51.97,52.05,51.88,51.99,297231.0,42.7123,42.778,42.6383,42.7287,297231.0
2018-09-06 14:00:00,52.0,52.23,51.99,52.12,322391.0,42.7369,42.926,42.7287,42.8356,322391.0
2018-09-06 15:00:00,52.11,52.26,52.11,52.18,709616.0,42.8273,42.9506,42.8273,42.8849,709616.0
2018-09-07 09:30:00,52.32,52.46,52.13,52.14,338643.0,42.9999,43.115,42.8438,42.852,338643.0
2018-09-07 10:00:00,52.14,52.23,51.86,51.96,401924.0,42.852,42.926,42.6219,42.7041,401924.0
2018-09-07 11:00:00,51.96,52.18,51.92,52.12,300975.0,42.7041,42.8849,42.6712,42.8356,300975.0
2018-09-07 12:00:00,52.13,52.17,51.92,52.03,299691.0,42.8438,42.8766,42.6712,42.7616,299691.0
2018-09-07 13:00:00,52.03,52.1,51.98,52.05,207011.0,42.7616,42.8191,42.7205,42.778,207011.0
2018-09-07 14:00:00,52.05,52.26,52.04,52.25,250999.0,42.778,42.9506,42.7698,42.9424,250999.0
2018-09-07 15:00:00,52.25,52.26,52.12,52.16,783951.0,42.9424,42.9506,42.8356,42.8684,783951.0
2018-09-10 09:30:00,52.23,52.45,52.1,52.38,252625.0,42.926,43.1068,42.8191,43.0492,252625.0
2018-09-10 10:00:00,52.38,52.4,52.19,52.31,289967.0,43.0492,43.0657,42.8931,42.9917,289967.0
2018-09-10 11:00:00,52.3,52.38,52.2,52.22,329394.0,42.9835,43.0492,42.9013,42.9177,329394.0
2018-09-10 12:00:00,52.22,52.23,52.06,52.08,281095.0,42.9177,42.926,42.7862,42.8027,281095.0
2018-09-10 13:00:00,52.08,52.1,51.94,51.95,287769.0,42.8027,42.8191,42.6876,42.6958,287769.0
2018-09-10 14:00:00,51.95,52.1,51.95,52.02,461706.0,42.6958,42.8191,42.6958,42.7534,461706.0
2018-09-10 15:00:00,52.03,52.09,51.99,52.01,1081216.0,42.7616,42.8109,42.7287,42.7451,1081216.0
2018-09-11 09:30:00,51.88,52.16,51.69,52.15,411716.0,42.6383,42.8684,42.4822,42.8602,411716.0
2018-09-11 10:00:00,52.16,52.18,52.06,52.14,333194.0,42.8684,42.8849,42.7862,42.852,333194.0
2018-09-11 11:00:00,52.14,52.29,52.07,52.27,251792.0,42.852,42.9753,42.7945,42.9588,251792.0
2018-09-11 12:00:00,52.27,52.41,52.23,52.41,162640.0,42.9588,43.0739,42.926,43.0739,162640.0
2018-09-11 13:00:00,52.4,52.49,52.37,52.46,383357.0,43.0657,43.1396,43.041,43.115,383357.0
2018-09-11 14:00:00,52.46,52.46,52.29,52.29,400597.0,43.115,43.115,42.9753,42.9753,400597.0
2018-09-11 15:00:00,52.29,52.33,52.18,52.23,970050.0,42.9753,43.0081,42.8849,42.926,970050.0
2018-09-12 09:30:00,52.2,52.29,51.98,51.99,533550.0,42.9013,42.9753,42.7205,42.7287,533550.0
2018-09-12 10:00:00,51.99,52.17,51.9,51.97,396775.0,42.7287,42.8766,42.6547,42.7123,396775.0
2018-09-12 11:00:00,51.96,52.21,51.93,52.03,379125.0,42.7041,42.9095,42.6794,42.7616,379125.0
2018-09-12 12:00:00,52.02,52.09,51.9,52.07,297183.0,42.7534,42.8109,42.6547,42.7945,297183.0
2018-09-12 13:00:00,52.08,52.17,51.98,52.01,256366.0,42.8027,42.8766,42.7205,42.7451,256366.0
2018-09-12 14:00:00,52.01,52.12,51.97,52.08,248567.0,42.7451,42.8356,42.7123,42.8027,248567.0
2018-09-12 15:00:00,52.08,52.16,51.97,52.0,866619.0,42.8027,42.8684,42.7123,42.7369,866619.0
2018-09-13 09:30:00,52.04,52.09,50.98,51.53,1028540.0,42.7698,42.8109,41.8986,42.3507,1028540.0
2018-09-13 10:00:00,51.53,51.67,51.35,51.43,875252.0,42.3507,42.4657,42.2027,42.2685,875252.0
2018-09-13 11:00:00,51.43,51.57,51.39,51.54,434946.0,42.2685,42.3835,42.2356,42.3589,434946.0
2018-09-13 12:00:00,51.54,51.61,51.46,51.52,379728.0,42.3589,42.4164,42.2931,42.3424,379728.0
2018-09-13 13:00:00,51.52,51.53,51.26,51.29,515623.0,42.3424,42.3507,42.1287,42.1534,515623.0
2018-09-13 14:00:00,51.3,51.39,51.22,51.35,575891.0,42.1616,42.2356,42.0959,42.2027,575891.0
2018-09-13 15:00:00,51.35,51.37,51.13,51.2,1866077.0,42.2027,42.2192,42.0219,42.0794,1866077.0
2018-09-14 09:30:00,51.4,51.68,51.37,51.5,329055.0,42.2438,42.4739,42.2192,42.326,329055.0
2018-09-14 10:00:00,51.5,51.64,51.43,51.62,644532.0,42.326,42.4411,42.2685,42.4246,644532.0
2018-09-14 11:00:00,51.63,51.75,51.62,51.67,367334.0,42.4328,42.5315,42.4246,42.4657,367334.0
2018-09-14 12:00:00,51.67,51.68,51.47,51.58,276865.0,42.4657,42.4739,42.3013,42.3917,276865.0
2018-09-14 13:00:00,51.58,51.64,51.56,51.6,210865.0,42.3917,42.4411,42.3753,42.4082,210865.0
2018-09-14 14:00:00,51.6,51.67,51.53,51.63,351021.0,42.4082,42.4657,42.3507,42.4328,351021.0
2018-09-14 15:00:00,51.62,51.66,51.58,51.64,689270.0,42.4246,42.4575,42.3917,42.4411,689270.0
2018-09-17 09:30:00,51.68,51.69,51.32,51.36,265227.0,42.4739,42.4822,42.1781,42.2109,265227.0
2018-09-17 10:00:00,51.36,51.4,51.08,51.11,767551.0,42.2109,42.2438,41.9808,42.0055,767551.0
2018-09-17 11:00:00,51.1,51.24,51.07,51.11,654510.0,41.9973,42.1123,41.9726,42.0055,654510.0
2018-09-17 12:00:00,51.11,51.11,50.99,51.07,498818.0,42.0055,42.0055,41.9068,41.9726,498818.0
2018-09-17 13:00:00,51.07,51.09,50.97,51.03,441226.0,41.9726,41.989,41.8904,41.9397,441226.0
2018-09-17 14:00:00,51.03,51.19,51.02,51.1,382105.0,41.9397,42.0712,41.9315,41.9973,382105.0
2018-09-17 15:00:00,51.1,51.22,51.1,51.22,842741.0,41.9973,42.0959,41.9973,42.0959,842741.0
2018-09-18 09:30:00,51.4,51.4,51.11,51.29,312108.0,42.2438,42.2438,42.0055,42.1534,312108.0
2018-09-18 10:00:00,51.3,51.38,51.15,51.31,457738.0,42.1616,42.2274,42.0383,42.1698,457738.0
2018-09-18 11:00:00,51.32,51.57,51.31,51.52,338212.0,42.1781,42.3835,42.1698,42.3424,338212.0
2018-09-18 12:00:00,51.53,51.57,51.41,51.48,248269.0,42.3507,42.3835,42.252,42.3096,248269.0
2018-09-18 13:00:00,51.49,51.5,51.37,51.38,244842.0,42.3178,42.326,42.2192,42.2274,244842.0
2018-09-18 14:00:00,51.38,51.48,51.37,51.43,268254.0,42.2274,42.3096,42.2192,42.2685,268254.0
2018-09-18 15:00:00,51.43,51.48,51.37,51.44,615076.0,42.2685,42.3096,42.2192,42.2767,615076.0
2018-09-19 09:30:00,51.53,52.23,51.47,52.2,248252.0,42.3507,42.926,42.3013,42.9013,248252.0
2018-09-19 10:00:00,52.2,52.44,52.19,52.27,750154.0,42.9013,43.0985,42.8931,42.9588,750154.0
2018-09-19 11:00:00,52.27,52.37,52.14,52.33,767872.0,42.9588,43.041,42.852,43.0081,767872.0
2018-09-19 12:00:00,52.33,52.79,52.33,52.79,441267.0,43.0081,43.3862,43.0081,43.3862,441267.0
2018-09-19 13:00:00,52.79,52.86,52.72,52.75,368875.0,43.3862,43.4437,43.3287,43.3533,368875.0
2018-09-19 14:00:00,52.75,52.76,52.63,52.65,353025.0,43.3533,43.3615,43.2547,43.2711,353025.0
2018-09-19 15:00:00,52.66,52.67,52.39,52.44,1087746.0,43.2794,43.2876,43.0575,43.0985,1087746.0
2018-09-20 09:30:00,52.76,53.34,52.69,53.1,402606.0,43.3615,43.8382,43.304,43.641,402606.0
2018-09-20 10:00:00,53.1,53.15,52.84,52.96,401476.0,43.641,43.6821,43.4273,43.5259,401476.0
2018-09-20 11:00:00,52.96,53.17,52.88,53.15,309150.0,43.5259,43.6985,43.4602,43.6821,309150.0
2018-09-20 12:00:00,53.14,53.3,53.12,53.3,294744.0,43.6739,43.8054,43.6574,43.8054,294744.0
2018-09-20 13:00:00,53.3,53.36,53.18,53.27,251986.0,43.8054,43.8547,43.7067,43.7807,251986.0
2018-09-20 14:00:00,53.27,53.38,53.25,53.32,313542.0,43.7807,43.8711,43.7643,43.8218,313542.0
2018-09-20 15:00:00,53.31,53.38,53.23,53.33,1383655.0,43.8136,43.8711,43.7478,43.83,1383655.0
2018-09-21 09:30:00,53.38,53.51,53.12,53.24,1385219.0,43.8711,43.9779,43.6574,43.756,1385219.0
2018-09-21 10:00:00,53.24,53.33,53.03,53.16,452178.0,43.756,43.83,43.5834,43.6903,452178.0
2018-09-21 11:00:00,53.16,53.2,53.04,53.18,449574.0,43.6903,43.7232,43.5917,43.7067,449574.0
2018-09-21 12:00:00,53.19,53.23,53.1,53.21,268043.0,43.7149,43.7478,43.641,43.7314,268043.0
2018-09-21 13:00:00,53.2,53.24,53.05,53.08,271819.0,43.7232,43.756,43.5999,43.6245,271819.0
2018-09-21 14:00:00,53.08,53.25,53.08,53.17,417158.0,43.6245,43.7643,43.6245,43.6985,417158.0
2018-09-21 15:00:00,53.18,53.36,53.14,53.27,2769206.0,43.7067,43.8547,43.6739,43.7807,2769206.0
2018-09-24 09:30:00,53.36,53.36,52.72,52.8,253624.0,43.8547,43.8547,43.3287,43.3944,253624.0
2018-09-24 10:00:00,52.8,52.8,52.58,52.72,465435.0,43.3944,43.3944,43.2136,43.3287,465435.0
2018-09-24 11:00:00,52.73,52.73,52.46,52.46,274143.0,43.3369,43.3369,43.115,43.115,274143.0
2018-09-24 12:00:00,52.45,52.49,52.25,52.3,313860.0,43.1068,43.1396,42.9424,42.9835,313860.0
2018-09-24 13:00:00,52.3,52.36,52.22,52.33,260924.0,42.9835,43.0328,42.9177,43.0081,260924.0
2018-09-24 14:00:00,52.33,52.45,52.32,52.33,275560.0,43.0081,43.1068,42.9999,43.0081,275560.0
2018-09-24 15:00:00,52.33,52.4,52.29,52.36,638736.0,43.0081,43.0657,42.9753,43.0328,638736.0
2018-09-25 09:30:00,52.49,52.65,52.28,52.44,249417.0,43.1396,43.2711,42.967,43.0985,249417.0
2018-09-25 10:00:00,52.43,52.56,52.34,52.43,345807.0,43.0903,43.1972,43.0164,43.0903,345807.0
2018-09-25 11:00:00,52.43,52.5,52.29,52.3,379303.0,43.0903,43.1479,42.9753,42.9835,379303.0
2018-09-25 12:00:00,52.3,52.48,52.28,52.48,481040.0,42.9835,43.1314,42.967,43.1314,481040.0
2018-09-25 13:00:00,52.47,52.48,52.23,52.33,483655.0,43.1232,43.1314,42.926,43.0081,483655.0
2018-09-25 14:00:00,52.33,52.34,52.2,52.29,321448.0,43.0081,43.0164,42.9013,42.9753,321448.0
2018-09-25 15:00:00,52.29,52.34,52.24,52.3,1096599.0,42.9753,43.0164,42.9342,42.9835,1096599.0
2018-09-26 09:30:00,52.5,52.64,52.35,52.56,311494.0,43.1479,43.2629,43.0246,43.1972,311494.0
2018-09-26 10:00:00,52.55,52.57,52.35,52.43,330043.0,43.189,43.2054,43.0246,43.0903,330043.0
2018-09-26 11:00:00,52.43,52.43,52.22,52.3,409552.0,43.0903,43.0903,42.9177,42.9835,409552.0
2018-09-26 12:00:00,52.29,52.3,52.21,52.27,308131.0,42.9753,42.9835,42.9095,42.9588,308131.0
2018-09-26 13:00:00,52.27,52.43,52.23,52.38,327481.0,42.9588,43.0903,42.926,43.0492,327481.0
2018-09-26 14:00:00,52.38,52.5,52.25,52.25,401065.0,43.0492,43.1479,42.9424,42.9424,401065.0
2018-09-26 15:00:00,52.25,52.25,51.79,51.93,1449907.0,42.9424,42.9424,42.5643,42.6794,1449907.0
2018-09-27 09:30:00,51.94,52.07,51.32,51.43,342327.0,42.6876,42.7945,42.1781,42.2685,342327.0
2018-09-27 10:00:00,51.43,51.99,51.42,51.82,406885.0,42.2685,42.7287,42.2602,42.589,406885.0
2018-09-27 11:00:00,51.82,51.91,51.78,51.89,383650.0,42.589,42.663,42.5561,42.6465,383650.0
2018-09-27 12:00:00,51.89,52.01,51.82,51.94,621298.0,42.6465,42.7451,42.589,42.6876,621298.0
2018-09-27 13:00:00,51.94,51.94,51.77,51.82,206316.0,42.6876,42.6876,42.5479,42.589,206316.0
2018-09-27 14:00:00,51.82,51.82,51.56,51.57,290302.0,42.589,42.589,42.3753,42.3835,290302.0
2018-09-27 15:00:00,51.57,51.67,51.47,51.55,893415.0,42.3835,42.4657,42.3013,42.3671,893415.0
2018-09-28 09:30:00,51.25,51.33,51.01,51.19,608935.0,42.1205,42.1863,41.9233,42.0712,608935.0
2018-09-28 10:00:00,51.19,51.52,51.16,51.41,488651.0,42.0712,42.3424,42.0466,42.252,488651.0
2018-09-28 11:00:00,51.42,51.47,51.35,51.39,568808.0,42.2602,42.3013,42.2027,42.2356,568808.0
2018-09-28 12:00:00,51.4,51.46,51.3,51.37,222110.0,42.2438,42.2931,42.1616,42.2192,222110.0
2018-09-28 13:00:00,51.36,51.46,51.32,51.42,213656.0,42.2109,42.2931,42.1781,42.2602,213656.0
2018-09-28 14:00:00,51.42,51.45,51.25,51.25,354797.0,42.2602,42.2849,42.1205,42.1205,354797.0
2018-09-28 15:00:00,51.26,51.26,50.9,51.0,1443033.0,42.1287,42.1287,41.8329,41.9151,1443033.0
2018-10-01 09:30:00,51.15,51.81,50.93,51.81,437732.0,42.0383,42.5808,41.8575,42.5808,437732.0
2018-10-01 10:00:00,51.82,51.85,51.52,51.63,546111.0,42.589,42.6136,42.3424,42.4328,546111.0
2018-10-01 11:00:00,51.63,51.75,51.54,51.59,410623.0,42.4328,42.5315,42.3589,42.4,410623.0
2018-10-01 12:00:00,51.6,51.72,51.52,51.68,355508.0,42.4082,42.5068,42.3424,42.4739,355508.0
2018-10-01 13:00:00,51.68,51.87,51.67,51.79,436833.0,42.4739,42.6301,42.4657,42.5643,436833.0
2018-10-01 14:00:00,51.78,51.86,51.71,51.81,564123.0,42.5561,42.6219,42.4986,42.5808,564123.0
2018-10-01 15:00:00,51.81,51.93,51.71,51.91,1210785.0,42.5808,42.6794,42.4986,42.663,1210785.0
2018-10-02 09:30:00,51.8,52.06,51.68,51.73,261619.0,42.5726,42.7862,42.4739,42.515,261619.0
2018-10-02 10:00:00,51.73,51.74,51.23,51.45,538385.0,42.515,42.5232,42.1041,42.2849,538385.0
2018-10-02 11:00:00,51.46,51.67,51.37,51.51,229327.0,42.2931,42.4657,42.2192,42.3342,229327.0
2018-10-02 12:00:00,51.51,51.52,51.39,51.44,286150.0,42.3342,42.3424,42.2356,42.2767,286150.0
2018-10-02 13:00:00,51.44,51.61,51.42,51.61,236799.0,42.2767,42.4164,42.2602,42.4164,236799.0
2018-10-02 14:00:00,51.6,51.63,51.52,51.57,345565.0,42.4082,42.4328,42.3424,42.3835,345565.0
2018-10-02 15:00:00,51.57,51.78,51.52,51.75,608836.0,42.3835,42.5561,42.3424,42.5315,608836.0
2018-10-03 09:30:00,52.05,52.52,51.89,51.92,302791.0,42.778,43.1643,42.6465,42.6712,302791.0
2018-10-03 10:00:00,51.93,52.12,51.9,52.02,328993.0,42.6794,42.8356,42.6547,42.7534,328993.0
2018-10-03 11:00:00,52.02,52.46,51.97,52.45,424825.0,42.7534,43.115,42.7123,43.1068,424825.0
2018-10-03 12:00:00,52.45,52.47,52.29,52.38,260983.0,43.1068,43.1232,42.9753,43.0492,260983.0
2018-10-03 13:00:00,52.36,52.48,52.3,52.41,221536.0,43.0328,43.1314,42.9835,43.0739,221536.0
2018-10-03 14:00:00,52.42,52.46,52.16,52.24,451371.0,43.0821,43.115,42.8684,42.9342,451371.0
2018-10-03 15:00:00,52.24,52.27,52.09,52.2,834280.0,42.9342,42.9588,42.8109,42.9013,834280.0
2018-10-04 09:30:00,52.26,52.92,52.26,52.86,268507.0,42.9506,43.493,42.9506,43.4437,268507.0
2018-10-04 10:00:00,52.86,52.88,52.43,52.6,626516.0,43.4437,43.4602,43.0903,43.23,626516.0
2018-10-04 11:00:00,52.59,52.72,52.34,52.37,893209.0,43.2218,43.3287,43.0164,43.041,893209.0
2018-10-04 12:00:00,52.36,52.5,52.2,52.33,305594.0,43.0328,43.1479,42.9013,43.0081,305594.0
2018-10-04 13:00:00,52.33,52.36,52.09,52.29,333802.0,43.0081,43.0328,42.8109,42.9753,333802.0
2018-10-04 14:00:00,52.29,52.62,52.2,52.57,505810.0,42.9753,43.2465,42.9013,43.2054,505810.0
2018-10-04 15:00:00,52.58,52.73,52.51,52.68,1048736.0,43.2136,43.3369,43.1561,43.2958,1048736.0
2018-10-05 09:30:00,52.83,53.14,52.76,52.98,328064.0,43.4191,43.6739,43.3615,43.5424,328064.0
2018-10-05 10:00:00,52.97,53.06,52.72,52.85,512208.0,43.5341,43.6081,43.3287,43.4355,512208.0
2018-10-05 11:00:00,52.85,52.86,52.47,52.52,402427.0,43.4355,43.4437,43.1232,43.1643,402427.0
2018-10-05 12:00:00,52.52,52.74,52.5,52.52,337029.0,43.1643,43.3451,43.1479,43.1643,337029.0
2018-10-05 13:00:00,52.52,52.67,52.42,52.57,462186.0,43.1643,43.2876,43.0821,43.2054,462186.0
2018-10-05 14:00:00,52.57,52.61,52.43,52.55,424826.0,43.2054,43.2383,43.0903,43.189,424826.0
2018-10-05 15:00:00,52.55,52.69,52.49,52.58,897316.0,43.189,43.304,43.1396,43.2136,897316.0
2018-10-08 09:30:00,52.41,52.66,52.38,52.54,216895.0,43.0739,43.2794,43.0492,43.1807,216895.0
2018-10-08 10:00:00,52.54,52.73,52.51,52.56,278813.0,43.1807,43.3369,43.1561,43.1972,278813.0
2018-10-08 11:00:00,52.55,52.7,52.31,52.33,461757.0,43.189,43.3122,42.9917,43.0081,461757.0
2018-10-08 12:00:00,52.33,52.66,52.3,52.44,487540.0,43.0081,43.2794,42.9835,43.0985,487540.0
2018-10-08 13:00:00,52.44,52.53,52.37,52.46,393397.0,43.0985,43.1725,43.041,43.115,393397.0
2018-10-08 14:00:00,52.46,52.85,52.45,52.66,354207.0,43.115,43.4355,43.1068,43.2794,354207.0
2018-10-08 15:00:00,52.66,52.85,52.64,52.78,775429.0,43.2794,43.4355,43.2629,43.378,775429.0
2018-10-09 09:30:00,52.45,52.52,51.96,52.3,321542.0,43.1068,43.1643,42.7041,42.9835,321542.0
2018-10-09 10:00:00,52.29,52.49,51.99,51.99,469471.0,42.9753,43.1396,42.7287,42.7287,469471.0
2018-10-09 11:00:00,52.0,52.4,51.96,52.39,537046.0,42.7369,43.0657,42.7041,43.0575,537046.0
2018-10-09 12:00:00,52.39,52.43,52.09,52.15,267780.0,43.0575,43.0903,42.8109,42.8602,267780.0
2018-10-09 13:00:00,52.15,52.31,52.12,52.29,219509.0,42.8602,42.9917,42.8356,42.9753,219509.0
2018-10-09 14:00:00,52.29,52.38,52.23,52.31,261236.0,42.9753,43.0492,42.926,42.9917,261236.0
2018-10-09 15:00:00,52.31,52.34,52.13,52.23,889790.0,42.9917,43.0164,42.8438,42.926,889790.0
2018-10-10 09:30:00,52.38,52.48,51.96,51.98,287070.0,43.0492,43.1314,42.7041,42.7205,287070.0
2018-10-10 10:00:00,51.98,52.17,51.85,52.11,485622.0,42.7205,42.8766,42.6136,42.8273,485622.0
2018-10-10 11:00:00,52.11,52.13,51.72,51.85,694252.0,42.8273,42.8438,42.5068,42.6136,694252.0
2018-10-10 12:00:00,51.84,51.91,51.67,51.71,458565.0,42.6054,42.663,42.4657,42.4986,458565.0
2018-10-10 13:00:00,51.72,51.83,51.56,51.75,466230.0,42.5068,42.5972,42.3753,42.5315,466230.0
2018-10-10 14:00:00,51.76,51.78,51.26,51.34,729419.0,42.5397,42.5561,42.1287,42.1945,729419.0
2018-10-10 15:00:00,51.33,51.34,50.7,50.73,1863204.0,42.1863,42.1945,41.6685,41.6932,1863204.0
2018-10-11 09:30:00,50.42,50.93,50.21,50.91,517928.0,41.4384,41.8575,41.2658,41.8411,517928.0
2018-10-11 10:00:00,50.9,50.92,50.32,50.33,1188419.0,41.8329,41.8493,41.3562,41.3644,1188419.0
2018-10-11 11:00:00,50.33,50.39,49.86,50.3,842834.0,41.3644,41.4137,40.9781,41.3398,842834.0
2018-10-11 12:00:00,50.29,50.6,50.21,50.3,494815.0,41.3315,41.5863,41.2658,41.3398,494815.0
2018-10-11 13:00:00,50.3,50.36,49.9,50.12,655502.0,41.3398,41.3891,41.011,41.1918,655502.0
2018-10-11 14:00:00,50.12,50.18,49.13,49.49,1086312.0,41.1918,41.2411,40.3782,40.674,1086312.0
2018-10-11 15:00:00,49.49,49.95,49.15,49.18,1850763.0,40.674,41.0521,40.3946,40.4193,1850763.0
2018-10-12 09:30:00,50.51,50.51,49.57,49.76,579295.0,41.5124,41.5124,40.7398,40.896,579295.0
2018-10-12 10:00:00,49.75,49.75,48.95,49.17,776719.0,40.8877,40.8877,40.2302,40.4111,776719.0
2018-10-12 11:00:00,49.16,49.31,48.85,48.87,711192.0,40.4028,40.5261,40.1481,40.1645,711192.0
2018-10-12 12:00:00,48.87,48.94,48.25,48.42,570572.0,40.1645,40.222,39.6549,39.7947,570572.0
2018-10-12 13:00:00,48.42,48.78,48.34,48.63,503942.0,39.7947,40.0905,39.7289,39.9672,503942.0
2018-10-12 14:00:00,48.63,48.77,48.47,48.75,508118.0,39.9672,40.0823,39.8357,40.0659,508118.0
2018-10-12 15:00:00,48.76,49.25,48.65,49.09,1326172.0,40.0741,40.4768,39.9837,40.3453,1326172.0
2018-10-15 09:30:00,48.95,49.15,48.62,48.85,436065.0,40.2302,40.3946,39.959,40.1481,436065.0
2018-10-15 10:00:00,48.84,48.95,48.7,48.74,620828.0,40.1398,40.2302,40.0248,40.0577,620828.0
2018-10-15 11:00:00,48.75,48.95,48.59,48.74,966449.0,40.0659,40.2302,39.9344,40.0577,966449.0
2018-10-15 12:00:00,48.73,48.75,48.59,48.66,578168.0,40.0494,40.0659,39.9344,39.9919,578168.0
2018-10-15 13:00:00,48.67,48.94,48.66,48.86,473445.0,40.0001,40.222,39.9919,40.1563,473445.0
2018-10-15 14:00:00,48.86,48.96,48.65,48.92,492161.0,40.1563,40.2385,39.9837,40.2056,492161.0
2018-10-15 15:00:00,48.91,48.97,48.45,48.46,1646125.0,40.1974,40.2467,39.8193,39.8275,1646125.0
2018-10-16 09:30:00,48.74,49.01,48.33,48.57,629883.0,40.0577,40.2796,39.7207,39.9179,629883.0
2018-10-16 10:00:00,48.58,49.13,48.53,49.13,706104.0,39.9262,40.3782,39.8851,40.3782,706104.0
2018-10-16 11:00:00,49.13,49.25,48.99,49.12,354509.0,40.3782,40.4768,40.2631,40.37,354509.0
2018-10-16 12:00:00,49.13,49.21,48.99,49.14,222684.0,40.3782,40.4439,40.2631,40.3864,222684.0
2018-10-16 13:00:00,49.14,49.28,49.05,49.11,247412.0,40.3864,40.5015,40.3124,40.3617,247412.0
2018-10-16 14:00:00,49.11,49.22,49.05,49.08,290546.0,40.3617,40.4521,40.3124,40.3371,290546.0
2018-10-16 15:00:00,49.09,49.36,48.91,49.35,1317611.0,40.3453,40.5672,40.1974,40.559,1317611.0
2018-10-17 09:30:00,48.58,48.59,48.12,48.58,804901.0,39.9262,39.9344,39.5481,39.9262,804901.0
2018-10-17 10:00:00,48.57,48.88,48.46,48.82,1333978.0,39.9179,40.1727,39.8275,40.1234,1333978.0
2018-10-17 11:00:00,48.81,49.4,48.67,49.28,1164627.0,40.1152,40.6001,40.0001,40.5015,1164627.0
2018-10-17 12:00:00,49.29,49.45,49.21,49.4,715825.0,40.5097,40.6412,40.4439,40.6001,715825.0
2018-10-17 13:00:00,49.41,49.44,49.24,49.31,479464.0,40.6083,40.633,40.4686,40.5261,479464.0
2018-10-17 14:00:00,49.31,49.41,49.13,49.34,674637.0,40.5261,40.6083,40.3782,40.5508,674637.0
2018-10-17 15:00:00,49.34,49.4,49.01,49.15,1252294.0,40.5508,40.6001,40.2796,40.3946,1252294.0
2018-10-18 09:30:00,47.56,48.1,47.05,47.92,1275161.0,39.0879,39.5317,38.6687,39.3837,1275161.0
2018-10-18 10:00:00,47.89,48.31,47.76,47.87,1028453.0,39.3591,39.7042,39.2522,39.3426,1028453.0
2018-10-18 11:00:00,47.86,48.12,47.65,47.75,891308.0,39.3344,39.5481,39.1618,39.244,891308.0
2018-10-18 12:00:00,47.74,48.12,47.67,48.0,484625.0,39.2358,39.5481,39.1783,39.4495,484625.0
2018-10-18 13:00:00,47.98,48.03,47.48,47.54,670211.0,39.433,39.4741,39.0221,39.0714,670211.0
2018-10-18 14:00:00,47.53,47.93,47.52,47.84,648930.0,39.0632,39.3919,39.055,39.318,648930.0
2018-10-18 15:00:00,47.82,47.95,47.6,47.8,1897264.0,39.3015,39.4084,39.1207,39.2851,1897264.0
2018-10-19 09:30:00,47.1,47.27,46.37,47.09,1336764.0,38.7098,38.8495,38.1098,38.7016,1336764.0
2018-10-19 10:00:00,47.09,47.5,46.85,47.49,1196522.0,38.7016,39.0385,38.5043,39.0303,1196522.0
2018-10-19 11:00:00,47.49,47.62,47.24,47.36,1046164.0,39.0303,39.1372,38.8249,38.9235,1046164.0
2018-10-19 12:00:00,47.36,47.4,47.14,47.22,770075.0,38.9235,38.9564,38.7427,38.8084,770075.0
2018-10-19 13:00:00,47.21,47.49,47.14,47.36,620272.0,38.8002,39.0303,38.7427,38.9235,620272.0
2018-10-19 14:00:00,47.35,47.52,47.12,47.45,732843.0,38.9153,39.055,38.7262,38.9974,732843.0
2018-10-19 15:00:00,47.45,47.59,47.31,47.4,1929789.0,38.9974,39.1125,38.8824,38.9564,1929789.0
2018-10-22 09:30:00,47.5,47.65,46.91,46.98,461505.0,39.0385,39.1618,38.5536,38.6112,461505.0
2018-10-22 10:00:00,46.98,47.0,46.6,46.91,952872.0,38.6112,38.6276,38.2989,38.5536,952872.0
2018-10-22 11:00:00,46.9,46.9,46.47,46.51,867246.0,38.5454,38.5454,38.192,38.2249,867246.0
2018-10-22 12:00:00,46.52,46.86,46.49,46.77,897656.0,38.2331,38.5125,38.2085,38.4386,897656.0
2018-10-22 13:00:00,46.76,46.97,46.74,46.9,521740.0,38.4304,38.603,38.4139,38.5454,521740.0
2018-10-22 14:00:00,46.89,47.03,46.73,46.75,801058.0,38.5372,38.6523,38.4057,38.4221,801058.0
2018-10-22 15:00:00,46.75,46.8,46.46,46.47,1444976.0,38.4221,38.4632,38.1838,38.192,1444976.0
2018-10-23 09:30:00,45.56,45.92,45.28,45.73,853108.0,37.4441,37.74,37.214,37.5838,853108.0
2018-10-23 10:00:00,45.73,46.01,45.16,45.97,1599120.0,37.5838,37.814,37.1154,37.7811,1599120.0
2018-10-23 11:00:00,45.97,46.41,45.95,46.13,1323767.0,37.7811,38.1427,37.7647,37.9126,1323767.0
2018-10-23 12:00:00,46.14,46.37,46.1,46.29,681428.0,37.9208,38.1098,37.8879,38.0441,681428.0
2018-10-23 13:00:00,46.29,46.51,46.03,46.09,1001064.0,38.0441,38.2249,37.8304,37.8797,1001064.0
2018-10-23 14:00:00,46.09,46.58,46.09,46.55,882181.0,37.8797,38.2824,37.8797,38.2578,882181.0
2018-10-23 15:00:00,46.55,46.6,46.23,46.27,1951640.0,38.2578,38.2989,37.9948,38.0276,1951640.0
2018-10-24 09:30:00,46.24,46.38,46.0,46.27,343415.0,38.003,38.1181,37.8057,38.0276,343415.0
2018-10-24 10:00:00,46.26,46.35,45.86,45.87,568027.0,38.0194,38.0934,37.6907,37.6989,568027.0
2018-10-24 11:00:00,45.86,46.12,45.57,46.09,831823.0,37.6907,37.9044,37.4523,37.8797,831823.0
2018-10-24 12:00:00,46.08,46.16,45.86,45.92,567742.0,37.8715,37.9372,37.6907,37.74,567742.0
2018-10-24 13:00:00,45.92,45.94,45.64,45.85,554339.0,37.74,37.7564,37.5099,37.6825,554339.0
2018-10-24 14:00:00,45.84,46.12,45.66,45.73,1097086.0,37.6742,37.9044,37.5263,37.5838,1097086.0
2018-10-24 15:00:00,45.73,45.73,45.2,45.33,2118727.0,37.5838,37.5838,37.1483,37.2551,2118727.0
2018-10-25 09:30:00,45.76,46.01,45.59,45.6,527006.0,37.6085,37.814,37.4688,37.477,527006.0
2018-10-25 10:00:00,45.6,46.05,45.58,45.94,730351.0,37.477,37.8468,37.4606,37.7564,730351.0
2018-10-25 11:00:00,45.95,46.1,45.7,46.05,699788.0,37.7647,37.8879,37.5592,37.8468,699788.0
2018-10-25 12:00:00,46.05,46.17,45.83,46.05,458978.0,37.8468,37.9455,37.666,37.8468,458978.0
2018-10-25 13:00:00,46.06,46.35,45.86,46.19,650075.0,37.8551,38.0934,37.6907,37.9619,650075.0
2018-10-25 14:00:00,46.2,46.63,46.15,46.58,630098.0,37.9701,38.3235,37.929,38.2824,630098.0
2018-10-25 15:00:00,46.58,46.68,46.04,46.16,1530093.0,38.2824,38.3646,37.8386,37.9372,1530093.0
2018-10-26 09:30:00,45.71,45.9,45.62,45.86,733131.0,37.5674,37.7236,37.4934,37.6907,733131.0
2018-10-26 10:00:00,45.86,45.86,45.33,45.37,1554534.0,37.6907,37.6907,37.2551,37.288,1554534.0
2018-10-26 11:00:00,45.37,45.94,45.35,45.53,818651.0,37.288,37.7564,37.2715,37.4195,818651.0
2018-10-26 12:00:00,45.53,46.0,45.51,45.87,589407.0,37.4195,37.8057,37.403,37.6989,589407.0
2018-10-26 13:00:00,45.86,46.03,45.67,45.89,712859.0,37.6907,37.8304,37.5345,37.7153,712859.0
2018-10-26 14:00:00,45.89,45.94,45.34,45.41,687879.0,37.7153,37.7564,37.2633,37.3208,687879.0
2018-10-26 15:00:00,45.4,45.76,45.3,45.46,2333545.0,37.3126,37.6085,37.2304,37.3619,2333545.0
2018-10-29 09:30:00,45.82,46.13,45.62,45.87,285488.0,37.8882,38.1445,37.7228,37.9295,285488.0
2018-10-29 10:00:00,45.88,46.35,45.88,46.31,676894.0,37.9378,38.3264,37.9378,38.2934,676894.0
2018-10-29 11:00:00,46.33,46.36,45.99,46.0,685030.0,38.3099,38.3347,38.0288,38.037,685030.0
2018-10-29 12:00:00,45.99,46.16,45.85,46.01,545133.0,38.0288,38.1693,37.913,38.0453,545133.0
2018-10-29 13:00:00,46.0,46.31,45.99,46.17,426293.0,38.037,38.2934,38.0288,38.1776,426293.0
2018-10-29 14:00:00,46.16,46.17,45.85,45.89,607244.0,38.1693,38.1776,37.913,37.9461,607244.0
2018-10-29 15:00:00,45.9,45.9,45.18,45.77,2083075.0,37.9543,37.9543,37.359,37.8468,2083075.0
2018-10-30 09:30:00,46.16,46.8,45.92,46.75,696283.0,38.1693,38.6985,37.9709,38.6572,696283.0
2018-10-30 10:00:00,46.74,46.83,46.17,46.29,1004516.0,38.6489,38.7233,38.1776,38.2768,1004516.0
2018-10-30 11:00:00,46.29,46.37,46.0,46.12,653181.0,38.2768,38.343,38.037,38.1362,653181.0
2018-10-30 12:00:00,46.13,46.35,46.1,46.12,383339.0,38.1445,38.3264,38.1197,38.1362,383339.0
2018-10-30 13:00:00,46.11,46.39,46.09,46.38,500295.0,38.128,38.3595,38.1114,38.3512,500295.0
2018-10-30 14:00:00,46.38,46.64,46.21,46.55,642497.0,38.3512,38.5662,38.2107,38.4918,642497.0
2018-10-30 15:00:00,46.56,46.98,46.42,46.91,1595735.0,38.5001,38.8474,38.3843,38.7895,1595735.0
2018-10-31 09:30:00,47.22,47.5,47.11,47.44,439496.0,39.0458,39.2774,38.9549,39.2277,439496.0
2018-10-31 10:00:00,47.44,47.61,47.32,47.41,657205.0,39.2277,39.3683,39.1285,39.2029,657205.0
2018-10-31 11:00:00,47.41,47.59,47.2,47.4,585138.0,39.2029,39.3518,39.0293,39.1947,585138.0
2018-10-31 12:00:00,47.4,47.54,47.18,47.54,362368.0,39.1947,39.3104,39.0128,39.3104,362368.0
2018-10-31 13:00:00,47.54,47.74,47.47,47.59,419352.0,39.3104,39.4758,39.2526,39.3518,419352.0
2018-10-31 14:00:00,47.59,47.81,47.54,47.8,610710.0,39.3518,39.5337,39.3104,39.5254,610710.0
2018-10-31 15:00:00,47.8,47.88,47.28,47.33,1463735.0,39.5254,39.5916,39.0954,39.1368,1463735.0
2018-11-01 09:30:00,47.61,47.82,47.44,47.46,354384.0,39.3683,39.542,39.2277,39.2443,354384.0
2018-11-01 10:00:00,47.45,47.65,47.26,47.61,493573.0,39.236,39.4014,39.0789,39.3683,493573.0
2018-11-01 11:00:00,47.61,47.65,47.46,47.52,494844.0,39.3683,39.4014,39.2443,39.2939,494844.0
2018-11-01 12:00:00,47.51,47.54,47.38,47.54,223156.0,39.2856,39.3104,39.1781,39.3104,223156.0
2018-11-01 13:00:00,47.53,47.55,47.33,47.36,317966.0,39.3022,39.3187,39.1368,39.1616,317966.0
2018-11-01 14:00:00,47.36,47.46,47.22,47.43,368189.0,39.1616,39.2443,39.0458,39.2195,368189.0
2018-11-01 15:00:00,47.43,47.57,47.36,47.52,961009.0,39.2195,39.3352,39.1616,39.2939,961009.0
2018-11-02 09:30:00,48.0,48.29,47.84,47.93,422776.0,39.6908,39.9306,39.5585,39.6329,422776.0
2018-11-02 10:00:00,47.92,47.94,47.42,47.71,883422.0,39.6247,39.6412,39.2112,39.451,883422.0
2018-11-02 11:00:00,47.72,47.74,47.21,47.37,1197041.0,39.4593,39.4758,39.0376,39.1699,1197041.0
2018-11-02 12:00:00,47.37,47.4,47.06,47.14,527327.0,39.1699,39.1947,38.9135,38.9797,527327.0
2018-11-02 13:00:00,47.12,47.28,47.04,47.18,390971.0,38.9631,39.0954,38.897,39.0128,390971.0
2018-11-02 14:00:00,47.18,47.38,46.89,47.09,712408.0,39.0128,39.1781,38.773,38.9383,712408.0
2018-11-02 15:00:00,47.09,47.31,46.99,47.19,1129192.0,38.9383,39.1203,38.8556,39.021,1129192.0
2018-11-05 09:30:00,47.37,47.78,47.37,47.64,169546.0,39.1699,39.5089,39.1699,39.3931,169546.0
2018-11-05 10:00:00,47.64,47.83,47.43,47.8,561660.0,39.3931,39.5502,39.2195,39.5254,561660.0
2018-11-05 11:00:00,47.79,47.84,47.57,47.7,309993.0,39.5172,39.5585,39.3352,39.4427,309993.0
2018-11-05 12:00:00,47.71,47.71,47.52,47.63,256251.0,39.451,39.451,39.2939,39.3849,256251.0
2018-11-05 13:00:00,47.63,47.98,47.62,47.95,334368.0,39.3849,39.6743,39.3766,39.6495,334368.0
2018-11-05 14:00:00,47.95,48.1,47.9,48.03,389577.0,39.6495,39.7735,39.6081,39.7156,389577.0
2018-11-05 15:00:00,48.04,48.11,47.89,47.98,1039765.0,39.7239,39.7818,39.5998,39.6743,1039765.0
2018-11-06 09:30:00,47.96,48.01,47.68,47.87,175379.0,39.6577,39.6991,39.4262,39.5833,175379.0
2018-11-06 10:00:00,47.87,48.13,47.72,48.13,235581.0,39.5833,39.7983,39.4593,39.7983,235581.0
2018-11-06 11:00:00,48.14,48.25,48.06,48.16,405008.0,39.8066,39.8975,39.7404,39.8231,405008.0
2018-11-06 12:00:00,48.16,48.33,48.12,48.26,284432.0,39.8231,39.9637,39.79,39.9058,284432.0
2018-11-06 13:00:00,48.26,48.36,48.2,48.3,226304.0,39.9058,39.9885,39.8562,39.9389,226304.0
2018-11-06 14:00:00,48.3,48.31,48.08,48.17,248547.0,39.9389,39.9471,39.757,39.8314,248547.0
2018-11-06 15:00:00,48.16,48.33,48.05,48.31,713197.0,39.8231,39.9637,39.7322,39.9471,713197.0
2018-11-07 09:30:00,48.5,48.55,47.89,47.91,545566.0,40.1043,40.1456,39.5998,39.6164,545566.0
2018-11-07 10:00:00,47.91,48.36,47.75,48.2,629768.0,39.6164,39.9885,39.4841,39.8562,629768.0
2018-11-07 11:00:00,48.2,48.24,48.07,48.16,563489.0,39.8562,39.8893,39.7487,39.8231,563489.0
2018-11-07 12:00:00,48.16,48.5,48.14,48.49,462049.0,39.8231,40.1043,39.8066,40.096,462049.0
2018-11-07 13:00:00,48.48,48.56,48.44,48.45,235259.0,40.0877,40.1539,40.0546,40.0629,235259.0
2018-11-07 14:00:00,48.45,48.74,48.4,48.69,346447.0,40.0629,40.3027,40.0216,40.2614,346447.0
2018-11-07 15:00:00,48.7,48.87,48.62,48.76,1110111.0,40.2696,40.4102,40.2035,40.3192,1110111.0
2018-11-08 09:30:00,48.53,49.06,48.44,48.98,258640.0,40.1291,40.5673,40.0546,40.5012,258640.0
2018-11-08 10:00:00,48.98,49.14,48.85,49.12,463559.0,40.5012,40.6335,40.3937,40.6169,463559.0
2018-11-08 11:00:00,49.13,49.24,49.06,49.07,831959.0,40.6252,40.7162,40.5673,40.5756,831959.0
2018-11-08 12:00:00,49.08,49.17,49.02,49.15,359984.0,40.5838,40.6583,40.5342,40.6417,359984.0
2018-11-08 13:00:00,49.15,49.22,49.06,49.09,656422.0,40.6417,40.6996,40.5673,40.5921,656422.0
2018-11-08 14:00:00,49.1,49.14,48.89,48.93,799646.0,40.6004,40.6335,40.4267,40.4598,799646.0
2018-11-08 15:00:00,48.94,49.07,48.78,49.02,1634296.0,40.4681,40.5756,40.3358,40.5342,1634296.0
2018-11-09 09:30:00,48.82,48.9,48.38,48.49,396986.0,40.3689,40.435,40.005,40.096,396986.0
2018-11-09 10:00:00,48.49,48.54,48.32,48.38,518664.0,40.096,40.1373,39.9554,40.005,518664.0
2018-11-09 11:00:00,48.39,48.63,48.27,48.37,747978.0,40.0133,40.2117,39.9141,39.9968,747978.0
2018-11-09 12:00:00,48.38,48.49,48.3,48.39,258984.0,40.005,40.096,39.9389,40.0133,258984.0
2018-11-09 13:00:00,48.38,48.43,48.26,48.4,359538.0,40.005,40.0464,39.9058,40.0216,359538.0
2018-11-09 14:00:00,48.39,48.59,48.21,48.45,538049.0,40.0133,40.1787,39.8645,40.0629,538049.0
2018-11-09 15:00:00,48.45,48.75,48.41,48.5,860444.0,40.0629,40.311,40.0298,40.1043,860444.0
2018-11-12 09:30:00,48.33,48.49,48.01,48.16,203586.0,39.9637,40.096,39.6991,39.8231,203586.0
2018-11-12 10:00:00,48.16,48.28,48.05,48.16,511618.0,39.8231,39.9223,39.7322,39.8231,511618.0
2018-11-12 11:00:00,48.16,48.35,47.99,48.33,903131.0,39.8231,39.9802,39.6825,39.9637,903131.0
2018-11-12 12:00:00,48.33,48.45,48.25,48.27,490307.0,39.9637,40.0629,39.8975,39.9141,490307.0
2018-11-12 13:00:00,48.26,48.31,48.12,48.24,293739.0,39.9058,39.9471,39.79,39.8893,293739.0
2018-11-12 14:00:00,48.23,48.37,48.19,48.2,319620.0,39.881,39.9968,39.8479,39.8562,319620.0
2018-11-12 15:00:00,48.2,48.26,47.88,47.99,1271931.0,39.8562,39.9058,39.5916,39.6825,1271931.0
2018-11-13 09:30:00,48.17,48.53,48.1,48.53,217409.0,39.8314,40.1291,39.7735,40.1291,217409.0
2018-11-13 10:00:00,48.52,48.74,48.25,48.47,524201.0,40.1208,40.3027,39.8975,40.0794,524201.0
2018-11-13 11:00:00,48.47,48.71,48.45,48.55,556463.0,40.0794,40.2779,40.0629,40.1456,556463.0
2018-11-13 12:00:00,48.56,48.66,48.32,48.38,444334.0,40.1539,40.2366,39.9554,40.005,444334.0
2018-11-13 13:00:00,48.38,48.46,48.22,48.31,337745.0,40.005,40.0712,39.8727,39.9471,337745.0
2018-11-13 14:00:00,48.3,48.32,48.1,48.22,749189.0,39.9389,39.9554,39.7735,39.8727,749189.0
2018-11-13 15:00:00,48.22,48.35,48.05,48.2,963007.0,39.8727,39.9802,39.7322,39.8562,963007.0
2018-11-14 09:30:00,48.54,49.02,48.52,48.93,285540.0,40.1373,40.5342,40.1208,40.4598,285540.0
2018-11-14 10:00:00,48.94,49.0,48.65,48.69,575773.0,40.4681,40.5177,40.2283,40.2614,575773.0
2018-11-14 11:00:00,48.68,48.7,48.18,48.42,1023588.0,40.2531,40.2696,39.8396,40.0381,1023588.0
2018-11-14 12:00:00,48.43,48.5,47.96,47.99,819698.0,40.0464,40.1043,39.6577,39.6825,819698.0
2018-11-14 13:00:00,47.99,48.05,47.6,47.78,847645.0,39.6825,39.7322,39.36,39.5089,847645.0
2018-11-14 14:00:00,47.77,48.27,47.63,48.25,712260.0,39.5006,39.9141,39.3849,39.8975,712260.0
2018-11-14 15:00:00,48.26,48.43,48.14,48.25,1211335.0,39.9058,40.0464,39.8066,39.8975,1211335.0
2018-11-15 09:30:00,47.75,48.29,47.45,48.16,510344.0,39.4841,39.9306,39.236,39.8231,510344.0
2018-11-15 10:00:00,48.16,48.47,48.02,48.3,891302.0,39.8231,40.0794,39.7073,39.9389,891302.0
2018-11-15 11:00:00,48.29,48.66,48.16,48.61,579928.0,39.9306,40.2366,39.8231,40.1952,579928.0
2018-11-15 12:00:00,48.62,48.84,48.52,48.55,640172.0,40.2035,40.3854,40.1208,40.1456,640172.0
2018-11-15 13:00:00,48.55,49.0,48.4,48.9,612975.0,40.1456,40.5177,40.0216,40.435,612975.0
2018-11-15 14:00:00,48.91,49.13,48.79,48.87,772386.0,40.4433,40.6252,40.3441,40.4102,772386.0
2018-11-15 15:00:00,48.87,49.24,48.61,49.24,1526786.0,40.4102,40.7162,40.1952,40.7162,1526786.0
2018-11-16 09:30:00,49.0,49.35,48.9,49.15,825621.0,40.5177,40.8071,40.435,40.6417,825621.0
2018-11-16 10:00:00,49.13,49.29,48.97,49.11,714269.0,40.6252,40.7575,40.4929,40.6087,714269.0
2018-11-16 11:00:00,49.12,49.38,49.11,49.32,393150.0,40.6169,40.8319,40.6087,40.7823,393150.0
2018-11-16 12:00:00,49.32,49.61,49.13,49.43,589109.0,40.7823,41.0221,40.6252,40.8733,589109.0
2018-11-16 13:00:00,49.43,49.47,49.25,49.31,287289.0,40.8733,40.9063,40.7244,40.774,287289.0
2018-11-16 14:00:00,49.31,49.58,49.31,49.41,319803.0,40.774,40.9973,40.774,40.8567,319803.0
2018-11-16 15:00:00,49.42,49.53,49.36,49.41,646597.0,40.865,40.956,40.8154,40.8567,646597.0
2018-11-19 09:30:00,49.34,49.76,49.19,49.75,344940.0,40.7988,41.1461,40.6748,41.1379,344940.0
2018-11-19 10:00:00,49.74,50.09,49.67,50.08,761321.0,41.1296,41.419,41.0717,41.4107,761321.0
2018-11-19 11:00:00,50.08,50.19,49.5,49.59,608648.0,41.4107,41.5017,40.9311,41.0056,608648.0
2018-11-19 12:00:00,49.59,49.86,49.43,49.84,583879.0,41.0056,41.2288,40.8733,41.2123,583879.0
2018-11-19 13:00:00,49.84,50.04,49.68,49.89,590305.0,41.2123,41.3777,41.08,41.2536,590305.0
2018-11-19 14:00:00,49.89,50.13,49.75,50.07,887174.0,41.2536,41.4521,41.1379,41.4025,887174.0
2018-11-19 15:00:00,50.07,50.33,49.96,50.13,1156370.0,41.4025,41.6175,41.3115,41.4521,1156370.0
2018-11-20 09:30:00,49.78,49.89,49.22,49.4,722262.0,41.1627,41.2536,40.6996,40.8485,722262.0
2018-11-20 10:00:00,49.39,49.58,48.97,49.49,1155635.0,40.8402,40.9973,40.4929,40.9229,1155635.0
2018-11-20 11:00:00,49.49,49.59,49.11,49.43,851907.0,40.9229,41.0056,40.6087,40.8733,851907.0
2018-11-20 12:00:00,49.43,49.56,49.2,49.3,724118.0,40.8733,40.9808,40.6831,40.7658,724118.0
2018-11-20 13:00:00,49.29,49.44,49.17,49.28,548349.0,40.7575,40.8815,40.6583,40.7492,548349.0
2018-11-20 14:00:00,49.28,49.46,49.18,49.38,634323.0,40.7492,40.8981,40.6665,40.8319,634323.0
2018-11-20 15:00:00,49.38,49.61,49.26,49.41,1467109.0,40.8319,41.0221,40.7327,40.8567,1467109.0
2018-11-21 09:30:00,49.62,50.03,49.45,50.02,342445.0,41.0304,41.3694,40.8898,41.3611,342445.0
2018-11-21 10:00:00,50.02,50.46,50.02,50.23,815054.0,41.3611,41.725,41.3611,41.5348,815054.0
2018-11-21 11:00:00,50.23,50.44,50.18,50.43,658965.0,41.5348,41.7084,41.4934,41.7002,658965.0
2018-11-21 12:00:00,50.44,50.46,50.25,50.35,356602.0,41.7084,41.725,41.5513,41.634,356602.0
2018-11-21 13:00:00,50.35,50.43,50.27,50.29,350427.0,41.634,41.7002,41.5679,41.5844,350427.0
2018-11-21 14:00:00,50.28,50.47,50.23,50.29,494740.0,41.5761,41.7332,41.5348,41.5844,494740.0
2018-11-21 15:00:00,50.29,50.36,49.95,49.96,1216561.0,41.5844,41.6423,41.3032,41.3115,1216561.0
2018-11-23 09:30:00,49.6,49.77,49.32,49.54,279147.0,41.0138,41.1544,40.7823,40.9642,279147.0
2018-11-23 10:00:00,49.55,49.87,49.51,49.73,413321.0,40.9725,41.2371,40.9394,41.1213,413321.0
2018-11-23 11:00:00,49.74,50.24,49.74,50.04,395530.0,41.1296,41.543,41.1296,41.3777,395530.0
2018-11-23 12:00:00,50.04,50.13,49.84,49.88,611289.0,41.3777,41.4521,41.2123,41.2454,611289.0
2018-11-26 09:30:00,50.44,51.25,50.38,51.24,812098.0,41.7084,42.3782,41.6588,42.3699,812098.0
2018-11-26 10:00:00,51.24,51.41,51.06,51.24,887384.0,42.3699,42.5105,42.2211,42.3699,887384.0
2018-11-26 11:00:00,51.25,51.31,51.05,51.15,320587.0,42.3782,42.4278,42.2128,42.2955,320587.0
2018-11-26 12:00:00,51.15,51.32,51.0,51.05,346447.0,42.2955,42.4361,42.1715,42.2128,346447.0
2018-11-26 13:00:00,51.05,51.25,51.0,51.17,365769.0,42.2128,42.3782,42.1715,42.3121,365769.0
2018-11-26 14:00:00,51.17,51.29,51.08,51.16,473429.0,42.3121,42.4113,42.2376,42.3038,473429.0
2018-11-26 15:00:00,51.16,51.21,50.92,50.93,1015615.0,42.3038,42.3451,42.1053,42.1136,1015615.0
2018-11-27 09:30:00,50.66,50.89,50.55,50.87,182193.0,41.8903,42.0805,41.7994,42.064,182193.0
2018-11-27 10:00:00,50.86,51.03,50.74,50.95,487354.0,42.0557,42.1963,41.9565,42.1301,487354.0
2018-11-27 11:00:00,50.94,51.07,50.82,50.96,325579.0,42.1219,42.2294,42.0226,42.1384,325579.0
2018-11-27 12:00:00,50.97,51.05,50.86,50.96,309891.0,42.1467,42.2128,42.0557,42.1384,309891.0
2018-11-27 13:00:00,50.97,51.13,50.92,51.13,302083.0,42.1467,42.279,42.1053,42.279,302083.0
2018-11-27 14:00:00,51.13,51.28,51.1,51.22,336881.0,42.279,42.403,42.2542,42.3534,336881.0
2018-11-27 15:00:00,51.22,51.38,51.13,51.37,841930.0,42.3534,42.4857,42.279,42.4774,841930.0
2018-11-28 09:30:00,51.54,51.57,50.76,50.84,632952.0,42.618,42.6428,41.973,42.0392,632952.0
2018-11-28 10:00:00,50.86,50.92,50.34,50.65,685820.0,42.0557,42.1053,41.6257,41.8821,685820.0
2018-11-28 11:00:00,50.66,50.96,50.6,50.9,431417.0,41.8903,42.1384,41.8407,42.0888,431417.0
2018-11-28 12:00:00,50.91,51.54,50.91,51.44,969394.0,42.0971,42.618,42.0971,42.5353,969394.0
2018-11-28 13:00:00,51.44,51.67,51.33,51.58,480365.0,42.5353,42.7255,42.4444,42.6511,480365.0
2018-11-28 14:00:00,51.58,51.63,51.37,51.39,515015.0,42.6511,42.6924,42.4774,42.494,515015.0
2018-11-28 15:00:00,51.39,51.61,51.21,51.61,1232461.0,42.494,42.6759,42.3451,42.6759,1232461.0
2018-11-29 09:30:00,50.94,51.44,50.84,50.86,462882.0,42.1219,42.5353,42.0392,42.0557,462882.0
2018-11-29 10:00:00,50.85,50.99,50.55,50.73,682610.0,42.0474,42.1632,41.7994,41.9482,682610.0
2018-11-29 11:00:00,50.74,50.9,50.63,50.72,633573.0,41.9565,42.0888,41.8655,41.94,633573.0
2018-11-29 12:00:00,50.72,50.89,50.69,50.8,358750.0,41.94,42.0805,41.9151,42.0061,358750.0
2018-11-29 13:00:00,50.81,51.0,50.8,50.9,399832.0,42.0144,42.1715,42.0061,42.0888,399832.0
2018-11-29 14:00:00,50.9,51.1,50.77,51.09,542574.0,42.0888,42.2542,41.9813,42.2459,542574.0
2018-11-29 15:00:00,51.09,51.12,50.66,50.69,1011277.0,42.2459,42.2707,41.8903,41.9151,1011277.0
2018-11-30 09:30:00,50.6,51.08,50.6,51.01,205993.0,41.8407,42.2376,41.8407,42.1798,205993.0
2018-11-30 10:00:00,51.0,51.39,50.98,51.23,507359.0,42.1715,42.494,42.1549,42.3617,507359.0
2018-11-30 11:00:00,51.23,51.24,50.89,51.05,411323.0,42.3617,42.3699,42.0805,42.2128,411323.0
2018-11-30 12:00:00,51.06,51.12,50.81,50.91,279704.0,42.2211,42.2707,42.0144,42.0971,279704.0
2018-11-30 13:00:00,50.91,51.08,50.83,51.05,332075.0,42.0971,42.2376,42.0309,42.2128,332075.0
2018-11-30 14:00:00,51.05,51.26,51.0,51.21,368153.0,42.2128,42.3865,42.1715,42.3451,368153.0
2018-11-30 15:00:00,51.2,51.36,51.15,51.29,1316005.0,42.3369,42.4692,42.2955,42.4113,1316005.0
2018-12-03 09:30:00,51.8,51.98,51.16,51.22,741040.0,42.833,42.9818,42.3038,42.3534,741040.0
2018-12-03 10:00:00,51.22,51.24,50.78,50.81,685824.0,42.3534,42.3699,41.9896,42.0144,685824.0
2018-12-03 11:00:00,50.82,50.82,50.34,50.52,700927.0,42.0226,42.0226,41.6257,41.7746,700927.0
2018-12-03 12:00:00,50.53,50.85,50.45,50.71,420442.0,41.7828,42.0474,41.7167,41.9317,420442.0
2018-12-03 13:00:00,50.72,51.0,50.67,50.73,499984.0,41.94,42.1715,41.8986,41.9482,499984.0
2018-12-03 14:00:00,50.73,50.94,50.64,50.86,476978.0,41.9482,42.1219,41.8738,42.0557,476978.0
2018-12-03 15:00:00,50.86,51.02,50.6,50.65,1393090.0,42.0557,42.188,41.8407,41.8821,1393090.0
2018-12-04 09:30:00,50.53,50.79,49.68,49.82,681799.0,41.7828,41.9978,41.08,41.1957,681799.0
2018-12-04 10:00:00,49.82,49.84,49.58,49.64,813678.0,41.1957,41.2123,40.9973,41.0469,813678.0
2018-12-04 11:00:00,49.64,49.68,49.25,49.26,811574.0,41.0469,41.08,40.7244,40.7327,811574.0
2018-12-04 12:00:00,49.25,49.29,48.66,48.8,764582.0,40.7244,40.7575,40.2366,40.3523,764582.0
2018-12-04 13:00:00,48.8,48.86,48.42,48.76,693393.0,40.3523,40.4019,40.0381,40.3192,693393.0
2018-12-04 14:00:00,48.75,49.25,48.68,49.08,997726.0,40.311,40.7244,40.2531,40.5838,997726.0
2018-12-04 15:00:00,49.08,49.1,48.62,48.71,1860269.0,40.5838,40.6004,40.2035,40.2779,1860269.0
2018-12-06 09:30:00,47.8,48.0,47.33,47.51,1016972.0,39.5254,39.6908,39.1368,39.2856,1016972.0
2018-12-06 10:00:00,47.51,47.92,47.19,47.23,1458786.0,39.2856,39.6247,39.021,39.0541,1458786.0
2018-12-06 11:00:00,47.24,47.26,46.67,47.12,2018038.0,39.0624,39.0789,38.591,38.9631,2018038.0
2018-12-06 12:00:00,47.12,47.55,46.98,47.49,1132885.0,38.9631,39.3187,38.8474,39.2691,1132885.0
2018-12-06 13:00:00,47.5,47.54,47.1,47.53,673893.0,39.2774,39.3104,38.9466,39.3022,673893.0
2018-12-06 14:00:00,47.54,47.63,47.18,47.43,826116.0,39.3104,39.3849,39.0128,39.2195,826116.0
2018-12-06 15:00:00,47.44,47.96,47.34,47.85,2787365.0,39.2277,39.6577,39.1451,39.5668,2787365.0
2018-12-07 09:30:00,47.8,48.58,47.8,48.28,305448.0,39.5254,40.1704,39.5254,39.9223,305448.0
2018-12-07 10:00:00,48.29,48.31,47.54,47.92,496108.0,39.9306,39.9471,39.3104,39.6247,496108.0
2018-12-07 11:00:00,47.91,47.98,47.39,47.45,714892.0,39.6164,39.6743,39.1864,39.236,714892.0
2018-12-07 12:00:00,47.45,47.98,47.4,47.95,621621.0,39.236,39.6743,39.1947,39.6495,621621.0
2018-12-07 13:00:00,47.93,48.08,47.62,47.65,777089.0,39.6329,39.757,39.3766,39.4014,777089.0
2018-12-07 14:00:00,47.66,47.92,47.42,47.52,853069.0,39.4097,39.6247,39.2112,39.2939,853069.0
2018-12-07 15:00:00,47.53,47.97,47.45,47.71,1592154.0,39.3022,39.666,39.236,39.451,1592154.0
2018-12-10 09:30:00,47.45,47.55,46.77,47.09,565033.0,39.236,39.3187,38.6737,38.9383,565033.0
2018-12-10 10:00:00,47.08,47.41,46.77,46.88,945729.0,38.9301,39.2029,38.6737,38.7647,945729.0
2018-12-10 11:00:00,46.89,47.1,46.57,46.97,766217.0,38.773,38.9466,38.5084,38.8391,766217.0
2018-12-10 12:00:00,46.96,47.51,46.8,47.44,549397.0,38.8308,39.2856,38.6985,39.2277,549397.0
2018-12-10 13:00:00,47.45,47.68,47.38,47.41,845462.0,39.236,39.4262,39.1781,39.2029,845462.0
2018-12-10 14:00:00,47.41,47.6,47.3,47.39,623453.0,39.2029,39.36,39.112,39.1864,623453.0
2018-12-10 15:00:00,47.4,47.7,47.22,47.55,995212.0,39.1947,39.4427,39.0458,39.3187,995212.0
2018-12-11 09:30:00,48.39,48.97,48.35,48.8,819218.0,40.0133,40.4929,39.9802,40.3523,819218.0
2018-12-11 10:00:00,48.8,49.0,48.55,48.63,1047925.0,40.3523,40.5177,40.1456,40.2117,1047925.0
2018-12-11 11:00:00,48.63,48.63,48.28,48.38,943860.0,40.2117,40.2117,39.9223,40.005,943860.0
2018-12-11 12:00:00,48.38,48.41,48.01,48.05,935613.0,40.005,40.0298,39.6991,39.7322,935613.0
2018-12-11 13:00:00,48.05,48.27,47.78,47.86,678163.0,39.7322,39.9141,39.5089,39.575,678163.0
2018-12-11 14:00:00,47.86,48.07,47.68,47.79,1962008.0,39.575,39.7487,39.4262,39.5172,1962008.0
2018-12-11 15:00:00,47.79,48.13,47.59,47.68,1695315.0,39.5172,39.7983,39.3518,39.4262,1695315.0
2018-12-12 09:30:00,48.2,48.41,47.63,48.06,540088.0,39.8562,40.0298,39.3849,39.7404,540088.0
2018-12-12 10:00:00,48.06,48.45,47.94,48.42,923163.0,39.7404,40.0629,39.6412,40.0381,923163.0
2018-12-12 11:00:00,48.43,48.68,48.24,48.68,646892.0,40.0464,40.2531,39.8893,40.2531,646892.0
2018-12-12 12:00:00,48.68,48.82,48.56,48.81,433550.0,40.2531,40.3689,40.1539,40.3606,433550.0
2018-12-12 13:00:00,48.82,48.95,48.5,48.58,530545.0,40.3689,40.4764,40.1043,40.1704,530545.0
2018-12-12 14:00:00,48.58,48.59,48.27,48.45,552343.0,40.1704,40.1787,39.9141,40.0629,552343.0
2018-12-12 15:00:00,48.44,48.61,48.04,48.07,1383217.0,40.0546,40.1952,39.7239,39.7487,1383217.0
2018-12-13 09:30:00,48.13,48.28,47.76,48.02,269392.0,39.7983,39.9223,39.4924,39.7073,269392.0
2018-12-13 10:00:00,48.02,48.69,47.97,48.51,846653.0,39.7073,40.2614,39.666,40.1125,846653.0
2018-12-13 11:00:00,48.53,48.54,47.92,47.92,1525236.0,40.1291,40.1373,39.6247,39.6247,1525236.0
2018-12-13 12:00:00,47.91,47.96,47.72,47.92,642168.0,39.6164,39.6577,39.4593,39.6247,642168.0
2018-12-13 13:00:00,47.92,48.15,47.75,48.03,811286.0,39.6247,39.8148,39.4841,39.7156,811286.0
2018-12-13 14:00:00,48.04,48.05,47.85,48.0,526948.0,39.7239,39.7322,39.5668,39.6908,526948.0
2018-12-13 15:00:00,48.0,48.16,47.9,48.1,1581363.0,39.6908,39.8231,39.6081,39.7735,1581363.0
2018-12-14 09:30:00,47.59,48.97,47.58,48.84,548712.0,39.3518,40.4929,39.3435,40.3854,548712.0
2018-12-14 10:00:00,48.83,48.9,48.21,48.56,848606.0,40.3771,40.435,39.8645,40.1539,848606.0
2018-12-14 11:00:00,48.56,48.92,48.53,48.8,1054493.0,40.1539,40.4515,40.1291,40.3523,1054493.0
2018-12-14 12:00:00,48.8,49.0,48.44,48.45,621962.0,40.3523,40.5177,40.0546,40.0629,621962.0
2018-12-14 13:00:00,48.44,48.94,48.39,48.76,1053793.0,40.0546,40.4681,40.0133,40.3192,1053793.0
2018-12-14 14:00:00,48.76,48.87,48.45,48.67,1150151.0,40.3192,40.4102,40.0629,40.2448,1150151.0
2018-12-14 15:00:00,48.67,48.76,48.41,48.66,2288813.0,40.2448,40.3192,40.0298,40.2366,2288813.0
2018-12-17 09:30:00,48.39,49.03,48.14,48.98,843899.0,40.0133,40.5425,39.8066,40.5012,843899.0
2018-12-17 10:00:00,48.97,49.67,48.93,49.67,1062309.0,40.4929,41.0717,40.4598,41.0717,1062309.0
2018-12-17 11:00:00,49.68,49.89,49.59,49.64,884656.0,41.08,41.2536,41.0056,41.0469,884656.0
2018-12-17 12:00:00,49.64,49.66,49.24,49.29,695914.0,41.0469,41.0634,40.7162,40.7575,695914.0
2018-12-17 13:00:00,49.29,49.31,48.89,49.12,820280.0,40.7575,40.774,40.4267,40.6169,820280.0
2018-12-17 14:00:00,49.11,49.33,48.85,48.86,1136642.0,40.6087,40.7906,40.3937,40.4019,1136642.0
2018-12-17 15:00:00,48.85,49.11,48.7,48.97,2073457.0,40.3937,40.6087,40.2696,40.4929,2073457.0
2018-12-18 09:30:00,49.2,49.45,48.99,49.3,1000685.0,40.6831,40.8898,40.5094,40.7658,1000685.0
2018-12-18 10:00:00,49.3,49.31,48.2,48.21,1591928.0,40.7658,40.774,39.8562,39.8645,1591928.0
2018-12-18 11:00:00,48.22,48.26,47.72,47.76,1671992.0,39.8727,39.9058,39.4593,39.4924,1671992.0
2018-12-18 12:00:00,47.76,48.03,47.35,47.35,1169143.0,39.4924,39.7156,39.1533,39.1533,1169143.0
2018-12-18 13:00:00,47.35,47.39,46.84,46.91,1712227.0,39.1533,39.1864,38.7316,38.7895,1712227.0
2018-12-18 14:00:00,46.91,47.38,46.85,46.86,1471314.0,38.7895,39.1781,38.7399,38.7481,1471314.0
2018-12-18 15:00:00,46.86,47.07,46.69,46.74,2576432.0,38.7481,38.9218,38.6076,38.6489,2576432.0
2018-12-19 09:30:00,46.64,47.21,46.61,46.86,770408.0,38.5662,39.0376,38.5414,38.7481,770408.0
2018-12-19 10:00:00,46.87,46.89,46.41,46.72,1967280.0,38.7564,38.773,38.376,38.6324,1967280.0
2018-12-19 11:00:00,46.73,46.92,46.61,46.72,1175469.0,38.6407,38.7978,38.5414,38.6324,1175469.0
2018-12-19 12:00:00,46.72,46.88,46.67,46.8,903389.0,38.6324,38.7647,38.591,38.6985,903389.0
2018-12-19 13:00:00,46.8,47.08,46.65,47.07,878300.0,38.6985,38.9301,38.5745,38.9218,878300.0
2018-12-19 14:00:00,47.03,47.06,45.71,45.83,1794207.0,38.8887,38.9135,37.7972,37.8965,1794207.0
2018-12-19 15:00:00,45.83,45.84,45.26,45.5,3321989.0,37.8965,37.9047,37.4251,37.6236,3321989.0
2018-12-20 09:30:00,45.12,45.85,45.04,45.77,690665.0,37.3094,37.913,37.2432,37.8468,690665.0
2018-12-20 10:00:00,45.75,46.41,45.74,46.17,1511847.0,37.8303,38.376,37.822,38.1776,1511847.0
2018-12-20 11:00:00,46.17,46.17,45.65,45.7,1165596.0,38.1776,38.1776,37.7476,37.789,1165596.0
2018-12-20 12:00:00,45.71,46.02,45.66,45.84,839865.0,37.7972,38.0536,37.7559,37.9047,839865.0
2018-12-20 13:00:00,45.85,45.89,45.63,45.68,707519.0,37.913,37.9461,37.7311,37.7724,707519.0
2018-12-20 14:00:00,45.67,45.85,45.38,45.55,1978261.0,37.7641,37.913,37.5243,37.6649,1978261.0
2018-12-20 15:00:00,45.54,45.65,44.97,45.01,4216478.0,37.6567,37.7476,37.1853,37.2184,4216478.0
2018-12-21 09:30:00,44.58,45.41,44.12,45.19,2610109.0,36.8628,37.5492,36.4825,37.3672,2610109.0
2018-12-21 10:00:00,45.21,45.89,45.0,45.26,3729762.0,37.3838,37.9461,37.2101,37.4251,3729762.0
2018-12-21 11:00:00,45.26,45.57,45.05,45.39,1042762.0,37.4251,37.6815,37.2515,37.5326,1042762.0
2018-12-21 12:00:00,45.4,45.51,45.07,45.29,1106833.0,37.5409,37.6318,37.268,37.4499,1106833.0
2018-12-21 13:00:00,45.29,45.59,45.13,45.43,951398.0,37.4499,37.698,37.3176,37.5657,951398.0
2018-12-21 14:00:00,45.42,45.45,45.16,45.29,1016993.0,37.5574,37.5822,37.3424,37.4499,1016993.0
2018-12-21 15:00:00,45.29,45.37,44.61,44.62,2869448.0,37.4499,37.5161,36.8876,36.8959,2869448.0
2018-12-24 09:30:00,44.26,45.24,44.26,44.64,1170430.0,36.5982,37.4086,36.5982,36.9124,1170430.0
2018-12-24 10:00:00,44.65,45.4,44.22,45.32,1713805.0,36.9207,37.5409,36.5652,37.4747,1713805.0
2018-12-24 11:00:00,45.32,45.52,45.06,45.11,1519310.0,37.4747,37.6401,37.2597,37.3011,1519310.0
2018-12-24 12:00:00,45.12,45.27,44.46,44.5,2053909.0,37.3094,37.4334,36.7636,36.7967,2053909.0
2018-12-26 09:30:00,44.65,44.83,44.07,44.13,554412.0,36.9207,37.0696,36.4411,36.4907,554412.0
2018-12-26 10:00:00,44.13,44.17,43.67,43.7,892131.0,36.4907,36.5238,36.1104,36.1352,892131.0
2018-12-26 11:00:00,43.71,44.71,43.71,44.69,926943.0,36.1434,36.9703,36.1434,36.9538,926943.0
2018-12-26 12:00:00,44.69,45.03,44.67,44.94,880624.0,36.9538,37.2349,36.9373,37.1605,880624.0
2018-12-26 13:00:00,44.96,45.21,44.55,45.18,780986.0,37.1771,37.3838,36.838,37.359,780986.0
2018-12-26 14:00:00,45.19,45.32,45.03,45.32,619028.0,37.3672,37.4747,37.2349,37.4747,619028.0
2018-12-26 15:00:00,45.31,46.16,45.25,46.16,1580676.0,37.4665,38.1693,37.4169,38.1693,1580676.0
2018-12-27 09:30:00,45.41,46.01,45.4,45.67,613758.0,37.5492,38.0453,37.5409,37.7641,613758.0
2018-12-27 10:00:00,45.65,46.19,45.56,45.94,788971.0,37.7476,38.1941,37.6732,37.9874,788971.0
2018-12-27 11:00:00,45.94,46.3,45.84,45.94,700556.0,37.9874,38.2851,37.9047,37.9874,700556.0
2018-12-27 12:00:00,45.94,46.06,45.73,45.89,557027.0,37.9874,38.0866,37.8138,37.9461,557027.0
2018-12-27 13:00:00,45.88,45.97,45.55,45.59,847916.0,37.9378,38.0122,37.6649,37.698,847916.0
2018-12-27 14:00:00,45.59,45.83,45.44,45.73,769847.0,37.698,37.8965,37.574,37.8138,769847.0
2018-12-27 15:00:00,45.73,46.82,45.58,46.82,2220884.0,37.8138,38.7151,37.6897,38.7151,2220884.0
2018-12-28 09:30:00,47.1,47.18,46.79,46.95,300787.0,38.9466,39.0128,38.6903,38.8226,300787.0
2018-12-28 10:00:00,46.94,47.06,46.35,46.58,556145.0,38.8143,38.9135,38.3264,38.5166,556145.0
2018-12-28 11:00:00,46.59,46.8,46.49,46.66,433335.0,38.5249,38.6985,38.4422,38.5828,433335.0
2018-12-28 12:00:00,46.69,46.92,46.62,46.72,355235.0,38.6076,38.7978,38.5497,38.6324,355235.0
2018-12-28 13:00:00,46.72,46.81,46.47,46.74,286367.0,38.6324,38.7068,38.4257,38.6489,286367.0
2018-12-28 14:00:00,46.74,47.26,46.71,47.18,538552.0,38.6489,39.0789,38.6241,39.0128,538552.0
2018-12-28 15:00:00,47.18,47.22,46.46,46.64,1348270.0,39.0128,39.0458,38.4174,38.5662,1348270.0
2018-12-31 09:30:00,46.89,47.45,46.85,47.23,366026.0,38.773,39.236,38.7399,39.0541,366026.0
2018-12-31 10:00:00,47.23,47.55,47.05,47.09,536278.0,39.0541,39.3187,38.9053,38.9383,536278.0
2018-12-31 11:00:00,47.1,47.14,46.79,47.13,457675.0,38.9466,38.9797,38.6903,38.9714,457675.0
2018-12-31 12:00:00,47.13,47.13,46.88,46.97,225260.0,38.9714,38.9714,38.7647,38.8391,225260.0
2018-12-31 13:00:00,46.97,47.04,46.77,46.81,233893.0,38.8391,38.897,38.6737,38.7068,233893.0
2018-12-31 14:00:00,46.81,46.93,46.64,46.79,296810.0,38.7068,38.806,38.5662,38.6903,296810.0
2018-12-31 15:00:00,46.78,47.11,46.76,47.09,913175.0,38.682,38.9549,38.6655,38.9383,913175.0
2019-01-02 09:30:00,46.55,47.22,46.41,47.14,255853.0,38.4918,39.0458,38.376,38.9797,255853.0
2019-01-02 10:00:00,47.14,47.43,47.05,47.35,381241.0,38.9797,39.2195,38.9053,39.1533,381241.0
2019-01-02 11:00:00,47.35,47.55,47.15,47.15,389697.0,39.1533,39.3187,38.9879,38.9879,389697.0
2019-01-02 12:00:00,47.14,47.37,47.07,47.33,351591.0,38.9797,39.1699,38.9218,39.1368,351591.0
2019-01-02 13:00:00,47.33,47.5,47.31,47.46,385204.0,39.1368,39.2774,39.1203,39.2443,385204.0
2019-01-02 14:00:00,47.46,47.46,47.22,47.23,348283.0,39.2443,39.2443,39.0458,39.0541,348283.0
2019-01-02 15:00:00,47.22,47.53,47.05,47.5,1098866.0,39.0458,39.3022,38.9053,39.2774,1098866.0
2019-01-03 09:30:00,47.34,47.38,46.89,47.22,175844.0,39.1451,39.1781,38.773,39.0458,175844.0
2019-01-03 10:00:00,47.2,47.24,46.62,46.85,656159.0,39.0293,39.0624,38.5497,38.7399,656159.0
2019-01-03 11:00:00,46.84,47.18,46.68,47.01,569687.0,38.7316,39.0128,38.5993,38.8722,569687.0
2019-01-03 12:00:00,47.0,47.27,46.88,47.26,351633.0,38.8639,39.0872,38.7647,39.0789,351633.0
2019-01-03 13:00:00,47.25,47.25,46.84,46.94,285467.0,39.0706,39.0706,38.7316,38.8143,285467.0
2019-01-03 14:00:00,46.93,47.06,46.69,46.76,416434.0,38.806,38.9135,38.6076,38.6655,416434.0
2019-01-03 15:00:00,46.77,46.84,46.49,46.58,1137854.0,38.6737,38.7316,38.4422,38.5166,1137854.0
2019-01-04 09:30:00,47.38,47.46,46.98,47.22,412993.0,39.1781,39.2443,38.8474,39.0458,412993.0
2019-01-04 10:00:00,47.21,47.51,46.91,47.37,706743.0,39.0376,39.2856,38.7895,39.1699,706743.0
2019-01-04 11:00:00,47.36,47.57,47.2,47.5,413533.0,39.1616,39.3352,39.0293,39.2774,413533.0
2019-01-04 12:00:00,47.49,47.79,47.35,47.73,293077.0,39.2691,39.5172,39.1533,39.4675,293077.0
2019-01-04 13:00:00,47.73,47.94,47.71,47.81,396441.0,39.4675,39.6412,39.451,39.5337,396441.0
2019-01-04 14:00:00,47.82,47.96,47.65,47.7,359052.0,39.542,39.6577,39.4014,39.4427,359052.0
2019-01-04 15:00:00,47.7,47.97,47.7,47.91,763642.0,39.4427,39.666,39.4427,39.6164,763642.0
2019-01-07 09:30:00,47.65,47.86,47.26,47.5,321308.0,39.4014,39.575,39.0789,39.2774,321308.0
2019-01-07 10:00:00,47.49,47.76,47.29,47.56,625854.0,39.2691,39.4924,39.1037,39.327,625854.0
2019-01-07 11:00:00,47.55,47.96,47.53,47.96,401486.0,39.3187,39.6577,39.3022,39.6577,401486.0
2019-01-07 12:00:00,47.96,48.09,47.78,48.06,322097.0,39.6577,39.7652,39.5089,39.7404,322097.0
2019-01-07 13:00:00,48.06,48.33,47.99,48.01,324196.0,39.7404,39.9637,39.6825,39.6991,324196.0
2019-01-07 14:00:00,48.01,48.18,47.88,47.93,447670.0,39.6991,39.8396,39.5916,39.6329,447670.0
2019-01-07 15:00:00,47.93,48.05,47.75,47.8,865161.0,39.6329,39.7322,39.4841,39.5254,865161.0
2019-01-08 09:30:00,48.08,48.21,47.73,47.77,265808.0,39.757,39.8645,39.4675,39.5006,265808.0
2019-01-08 10:00:00,47.73,47.9,47.27,47.32,571648.0,39.4675,39.6081,39.0872,39.1285,571648.0
2019-01-08 11:00:00,47.32,47.45,47.03,47.22,409641.0,39.1285,39.236,38.8887,39.0458,409641.0
2019-01-08 12:00:00,47.23,47.44,47.02,47.2,414934.0,39.0541,39.2277,38.8805,39.0293,414934.0
2019-01-08 13:00:00,47.2,47.42,47.15,47.39,438461.0,39.0293,39.2112,38.9879,39.1864,438461.0
2019-01-08 14:00:00,47.39,47.5,47.28,47.34,507293.0,39.1864,39.2774,39.0954,39.1451,507293.0
2019-01-08 15:00:00,47.34,47.66,47.21,47.61,1151884.0,39.1451,39.4097,39.0376,39.3683,1151884.0
2019-01-09 09:30:00,47.7,47.98,47.52,47.85,651637.0,39.4427,39.6743,39.2939,39.5668,651637.0
2019-01-09 10:00:00,47.88,47.96,47.39,47.46,610048.0,39.5916,39.6577,39.1864,39.2443,610048.0
2019-01-09 11:00:00,47.47,47.85,47.45,47.74,553138.0,39.2526,39.5668,39.236,39.4758,553138.0
2019-01-09 12:00:00,47.75,47.88,47.72,47.83,411166.0,39.4841,39.5916,39.4593,39.5502,411166.0
2019-01-09 13:00:00,47.83,47.89,47.58,47.63,331424.0,39.5502,39.5998,39.3435,39.3849,331424.0
2019-01-09 14:00:00,47.63,47.79,47.48,47.71,450172.0,39.3849,39.5172,39.2608,39.451,450172.0
2019-01-09 15:00:00,47.7,47.82,47.65,47.76,1394996.0,39.4427,39.542,39.4014,39.4924,1394996.0
2019-01-10 09:30:00,47.49,47.77,47.36,47.45,329156.0,39.2691,39.5006,39.1616,39.236,329156.0
2019-01-10 10:00:00,47.46,47.78,47.4,47.76,452627.0,39.2443,39.5089,39.1947,39.4924,452627.0
2019-01-10 11:00:00,47.77,47.92,47.72,47.87,388340.0,39.5006,39.6247,39.4593,39.5833,388340.0
2019-01-10 12:00:00,47.86,47.92,47.6,47.66,363799.0,39.575,39.6247,39.36,39.4097,363799.0
2019-01-10 13:00:00,47.65,47.65,47.22,47.45,414460.0,39.4014,39.4014,39.0458,39.236,414460.0
2019-01-10 14:00:00,47.44,47.66,47.39,47.47,555406.0,39.2277,39.4097,39.1864,39.2526,555406.0
2019-01-10 15:00:00,47.46,47.57,47.33,47.47,1083137.0,39.2443,39.3352,39.1368,39.2526,1083137.0
2019-01-11 09:30:00,47.11,47.36,46.86,47.34,435729.0,38.9549,39.1616,38.7481,39.1451,435729.0
2019-01-11 10:00:00,47.34,47.57,47.15,47.56,420745.0,39.1451,39.3352,38.9879,39.327,420745.0
2019-01-11 11:00:00,47.56,48.11,47.53,48.03,419113.0,39.327,39.7818,39.3022,39.7156,419113.0
2019-01-11 12:00:00,48.03,48.29,47.94,48.16,347503.0,39.7156,39.9306,39.6412,39.8231,347503.0
2019-01-11 13:00:00,48.16,48.17,47.95,48.15,289090.0,39.8231,39.8314,39.6495,39.8148,289090.0
2019-01-11 14:00:00,48.15,48.2,47.97,47.97,359368.0,39.8148,39.8562,39.666,39.666,359368.0
2019-01-11 15:00:00,47.97,48.09,47.89,48.07,633590.0,39.666,39.7652,39.5998,39.7487,633590.0
2019-01-14 09:30:00,47.64,48.43,47.63,48.28,345720.0,39.3931,40.0464,39.3849,39.9223,345720.0
2019-01-14 10:00:00,48.29,48.72,48.28,48.36,762058.0,39.9306,40.2862,39.9223,39.9885,762058.0
2019-01-14 11:00:00,48.36,48.65,48.17,48.53,470483.0,39.9885,40.2283,39.8314,40.1291,470483.0
2019-01-14 12:00:00,48.54,48.78,48.53,48.67,206608.0,40.1373,40.3358,40.1291,40.2448,206608.0
2019-01-14 13:00:00,48.67,48.89,48.59,48.59,448358.0,40.2448,40.4267,40.1787,40.1787,448358.0
2019-01-14 14:00:00,48.6,48.64,48.44,48.61,318484.0,40.1869,40.22,40.0546,40.1952,318484.0
2019-01-14 15:00:00,48.62,48.67,48.35,48.41,1174482.0,40.2035,40.2448,39.9802,40.0298,1174482.0
2019-01-15 09:30:00,48.24,48.72,48.24,48.34,436477.0,39.8893,40.2862,39.8893,39.9719,436477.0
2019-01-15 10:00:00,48.36,48.68,48.14,48.68,758731.0,39.9885,40.2531,39.8066,40.2531,758731.0
2019-01-15 11:00:00,48.68,49.17,48.58,49.13,592261.0,40.2531,40.6583,40.1704,40.6252,592261.0
2019-01-15 12:00:00,49.13,49.26,49.02,49.11,403866.0,40.6252,40.7327,40.5342,40.6087,403866.0
2019-01-15 13:00:00,49.11,49.21,49.0,49.07,464655.0,40.6087,40.6913,40.5177,40.5756,464655.0
2019-01-15 14:00:00,49.07,49.39,48.92,49.28,1321828.0,40.5756,40.8402,40.4515,40.7492,1321828.0
2019-01-15 15:00:00,49.27,49.49,49.2,49.41,1328502.0,40.741,40.9229,40.6831,40.8567,1328502.0
2019-01-16 09:30:00,50.09,50.37,48.76,49.84,992913.0,41.419,41.6505,40.3192,41.2123,992913.0
2019-01-16 10:00:00,49.78,50.48,49.76,50.28,851722.0,41.1627,41.7415,41.1461,41.5761,851722.0
2019-01-16 11:00:00,50.29,50.58,50.1,50.51,627691.0,41.5844,41.8242,41.4273,41.7663,627691.0
2019-01-16 12:00:00,50.51,50.74,50.47,50.47,549245.0,41.7663,41.9565,41.7332,41.7332,549245.0
2019-01-16 13:00:00,50.49,50.56,50.15,50.22,689411.0,41.7498,41.8076,41.4686,41.5265,689411.0
2019-01-16 14:00:00,50.23,50.56,50.22,50.36,554716.0,41.5348,41.8076,41.5265,41.6423,554716.0
2019-01-16 15:00:00,50.36,50.67,50.34,50.41,1439196.0,41.6423,41.8986,41.6257,41.6836,1439196.0
2019-01-17 09:30:00,49.94,50.45,49.79,50.31,595557.0,41.295,41.7167,41.1709,41.6009,595557.0
2019-01-17 10:00:00,50.31,50.73,50.08,50.72,817155.0,41.6009,41.9482,41.4107,41.94,817155.0
2019-01-17 11:00:00,50.73,51.07,50.65,50.93,1110211.0,41.9482,42.2294,41.8821,42.1136,1110211.0
2019-01-17 12:00:00,50.93,50.95,50.6,50.66,427104.0,42.1136,42.1301,41.8407,41.8903,427104.0
2019-01-17 13:00:00,50.66,51.14,50.66,51.02,496287.0,41.8903,42.2872,41.8903,42.188,496287.0
2019-01-17 14:00:00,51.02,51.44,50.92,51.3,791727.0,42.188,42.5353,42.1053,42.4195,791727.0
2019-01-17 15:00:00,51.29,51.58,51.12,51.53,1950100.0,42.4113,42.6511,42.2707,42.6097,1950100.0
2019-01-18 09:30:00,51.8,52.49,51.49,52.47,1396471.0,42.833,43.4036,42.5767,43.387,1396471.0
2019-01-18 10:00:00,52.47,52.48,51.71,51.88,1640015.0,43.387,43.3953,42.7586,42.8991,1640015.0
2019-01-18 11:00:00,51.88,52.72,51.87,52.69,1037115.0,42.8991,43.5937,42.8909,43.5689,1037115.0
2019-01-18 12:00:00,52.7,52.83,52.52,52.74,610746.0,43.5772,43.6847,43.4284,43.6103,610746.0
2019-01-18 13:00:00,52.74,52.97,52.57,52.96,581981.0,43.6103,43.8005,43.4697,43.7922,581981.0
2019-01-18 14:00:00,52.96,53.04,52.54,52.71,851049.0,43.7922,43.8583,43.4449,43.5855,851049.0
2019-01-18 15:00:00,52.7,52.87,52.61,52.67,1520750.0,43.5772,43.7178,43.5028,43.5524,1520750.0
2019-01-22 09:30:00,52.27,52.87,52.21,52.8,568949.0,43.2216,43.7178,43.172,43.6599,568949.0
2019-01-22 10:00:00,52.8,52.82,52.26,52.69,882693.0,43.6599,43.6764,43.2134,43.5689,882693.0
2019-01-22 11:00:00,52.69,52.87,52.55,52.55,518100.0,43.5689,43.7178,43.4532,43.4532,518100.0
2019-01-22 12:00:00,52.55,53.0,52.51,52.95,480718.0,43.4532,43.8253,43.4201,43.7839,480718.0
2019-01-22 13:00:00,52.95,52.95,52.62,52.75,493094.0,43.7839,43.7839,43.511,43.6185,493094.0
2019-01-22 14:00:00,52.74,52.75,52.35,52.5,604460.0,43.6103,43.6185,43.2878,43.4118,604460.0
2019-01-22 15:00:00,52.51,52.71,52.41,52.61,1265298.0,43.4201,43.5855,43.3374,43.5028,1265298.0
2019-01-23 09:30:00,53.11,53.17,52.37,52.65,597703.0,43.9162,43.9658,43.3043,43.5359,597703.0
2019-01-23 10:00:00,52.64,52.86,52.17,52.23,702040.0,43.5276,43.7095,43.1389,43.1886,702040.0
2019-01-23 11:00:00,52.24,52.55,52.22,52.26,619690.0,43.1968,43.4532,43.1803,43.2134,619690.0
2019-01-23 12:00:00,52.27,52.93,52.21,52.91,679719.0,43.2216,43.7674,43.172,43.7508,679719.0
2019-01-23 13:00:00,52.91,53.1,52.76,53.07,748411.0,43.7508,43.908,43.6268,43.8831,748411.0
2019-01-23 14:00:00,53.08,53.18,52.81,52.87,779124.0,43.8914,43.9741,43.6682,43.7178,779124.0
2019-01-23 15:00:00,52.87,53.08,52.86,53.06,1218442.0,43.7178,43.8914,43.7095,43.8749,1218442.0
2019-01-24 09:30:00,52.86,53.35,52.77,53.34,550034.0,43.7095,44.1147,43.6351,44.1064,550034.0
2019-01-24 10:00:00,53.33,53.62,53.29,53.49,844163.0,44.0981,44.3379,44.0651,44.2304,844163.0
2019-01-24 11:00:00,53.49,53.76,53.42,53.7,678736.0,44.2304,44.4537,44.1726,44.4041,678736.0
2019-01-24 12:00:00,53.7,53.73,53.52,53.52,435957.0,44.4041,44.4289,44.2552,44.2552,435957.0
2019-01-24 13:00:00,53.52,53.55,53.18,53.29,566781.0,44.2552,44.2801,43.9741,44.0651,566781.0
2019-01-24 14:00:00,53.28,53.59,53.26,53.58,972181.0,44.0568,44.3131,44.0403,44.3049,972181.0
2019-01-24 15:00:00,53.59,53.74,53.57,53.7,1161126.0,44.3131,44.4372,44.2966,44.4041,1161126.0
2019-01-25 09:30:00,53.78,53.89,53.47,53.67,1006775.0,44.7034,44.7949,44.4457,44.612,1006775.0
2019-01-25 10:00:00,53.68,53.77,53.6,53.7,1481235.0,44.6203,44.6951,44.5538,44.6369,1481235.0
2019-01-25 11:00:00,53.7,53.72,53.51,53.69,757346.0,44.6369,44.6535,44.479,44.6286,757346.0
2019-01-25 12:00:00,53.69,53.85,53.61,53.67,1057595.0,44.6286,44.7616,44.5621,44.612,1057595.0
2019-01-25 13:00:00,53.66,53.74,53.63,53.73,572401.0,44.6037,44.6702,44.5787,44.6619,572401.0
2019-01-25 14:00:00,53.74,53.75,53.58,53.65,617742.0,44.6702,44.6785,44.5372,44.5954,617742.0
2019-01-25 15:00:00,53.65,53.65,53.37,53.41,1811494.0,44.5954,44.5954,44.3626,44.3959,1811494.0
2019-01-28 09:30:00,53.02,53.32,52.84,53.14,427016.0,44.0717,44.3211,43.9221,44.1714,427016.0
2019-01-28 10:00:00,53.15,53.31,53.05,53.09,752113.0,44.1797,44.3127,44.0966,44.1299,752113.0
2019-01-28 11:00:00,53.08,53.16,52.97,52.99,501786.0,44.1216,44.1881,44.0301,44.0467,501786.0
2019-01-28 12:00:00,53.0,53.24,52.97,53.04,437623.0,44.0551,44.2546,44.0301,44.0883,437623.0
2019-01-28 13:00:00,53.04,53.17,52.98,53.08,691152.0,44.0883,44.1964,44.0384,44.1216,691152.0
2019-01-28 14:00:00,53.09,53.23,52.98,53.2,528313.0,44.1299,44.2462,44.0384,44.2213,528313.0
2019-01-28 15:00:00,53.2,53.47,53.18,53.43,1278518.0,44.2213,44.4457,44.2047,44.4125,1278518.0
2019-01-29 09:30:00,53.35,53.7,53.3,53.5,368378.0,44.346,44.6369,44.3044,44.4707,368378.0
2019-01-29 10:00:00,53.52,53.55,53.19,53.2,377143.0,44.4873,44.5122,44.213,44.2213,377143.0
2019-01-29 11:00:00,53.19,53.28,53.13,53.18,222654.0,44.213,44.2878,44.1631,44.2047,222654.0
2019-01-29 12:00:00,53.18,53.23,53.11,53.13,237901.0,44.2047,44.2462,44.1465,44.1631,237901.0
2019-01-29 13:00:00,53.13,53.21,52.94,53.04,429609.0,44.1631,44.2296,44.0052,44.0883,429609.0
2019-01-29 14:00:00,53.04,53.04,52.7,52.73,355623.0,44.0883,44.0883,43.8057,43.8306,355623.0
2019-01-29 15:00:00,52.73,52.86,52.54,52.61,1144592.0,43.8306,43.9387,43.6727,43.7309,1144592.0
2019-01-30 09:30:00,52.53,52.53,52.09,52.17,313284.0,43.6644,43.6644,43.2986,43.3651,313284.0
2019-01-30 10:00:00,52.18,52.24,51.96,52.22,599177.0,43.3735,43.4233,43.1906,43.4067,599177.0
2019-01-30 11:00:00,52.22,52.54,52.18,52.4,343336.0,43.4067,43.6727,43.3735,43.5563,343336.0
2019-01-30 12:00:00,52.4,52.41,52.24,52.26,463485.0,43.5563,43.5646,43.4233,43.44,463485.0
2019-01-30 13:00:00,52.26,52.5,52.25,52.47,270250.0,43.44,43.6394,43.4316,43.6145,270250.0
2019-01-30 14:00:00,52.48,53.22,52.43,52.86,764392.0,43.6228,44.2379,43.5813,43.9387,764392.0
2019-01-30 15:00:00,52.86,52.86,52.36,52.53,1242670.0,43.9387,43.9387,43.5231,43.6644,1242670.0
2019-01-31 09:30:00,52.23,52.38,52.12,52.13,447718.0,43.415,43.5397,43.3236,43.3319,447718.0
2019-01-31 10:00:00,52.12,52.33,51.98,52.08,503450.0,43.3236,43.4981,43.2072,43.2903,503450.0
2019-01-31 11:00:00,52.08,52.14,51.88,52.02,303908.0,43.2903,43.3402,43.1241,43.2405,303908.0
2019-01-31 12:00:00,52.02,52.04,51.75,51.93,395084.0,43.2405,43.2571,43.016,43.1656,395084.0
2019-01-31 13:00:00,51.94,52.15,51.91,52.14,221348.0,43.174,43.3485,43.149,43.3402,221348.0
2019-01-31 14:00:00,52.13,52.27,52.11,52.24,273177.0,43.3319,43.4483,43.3153,43.4233,273177.0
2019-01-31 15:00:00,52.23,52.34,52.1,52.32,1037593.0,43.415,43.5065,43.307,43.4898,1037593.0
2019-02-01 09:30:00,52.35,52.66,52.23,52.24,464783.0,43.5148,43.7724,43.415,43.4233,464783.0
2019-02-01 10:00:00,52.24,52.73,52.23,52.47,585538.0,43.4233,43.8306,43.415,43.6145,585538.0
2019-02-01 11:00:00,52.46,52.71,52.37,52.65,403520.0,43.6062,43.814,43.5314,43.7641,403520.0
2019-02-01 12:00:00,52.66,52.67,52.5,52.65,281823.0,43.7724,43.7808,43.6394,43.7641,281823.0
2019-02-01 13:00:00,52.65,52.69,52.58,52.59,251224.0,43.7641,43.7974,43.7059,43.7143,251224.0
2019-02-01 14:00:00,52.59,52.59,52.28,52.34,435916.0,43.7143,43.7143,43.4566,43.5065,435916.0
2019-02-01 15:00:00,52.34,52.65,52.24,52.61,1214781.0,43.5065,43.7641,43.4233,43.7309,1214781.0
2019-02-04 09:30:00,52.7,52.7,52.47,52.49,273928.0,43.8057,43.8057,43.6145,43.6311,273928.0
2019-02-04 10:00:00,52.47,52.54,52.25,52.34,325173.0,43.6145,43.6727,43.4316,43.5065,325173.0
2019-02-04 11:00:00,52.33,52.59,52.3,52.53,265182.0,43.4981,43.7143,43.4732,43.6644,265182.0
2019-02-04 12:00:00,52.53,52.58,52.41,52.41,350090.0,43.6644,43.7059,43.5646,43.5646,350090.0
2019-02-04 13:00:00,52.43,52.61,52.42,52.56,288856.0,43.5813,43.7309,43.5729,43.6893,288856.0
2019-02-04 14:00:00,52.56,52.6,52.42,52.51,389387.0,43.6893,43.7226,43.5729,43.6478,389387.0
2019-02-04 15:00:00,52.51,52.53,52.35,52.39,1041647.0,43.6478,43.6644,43.5148,43.548,1041647.0
2019-02-05 09:30:00,52.5,52.75,52.35,52.74,344397.0,43.6394,43.8473,43.5148,43.8389,344397.0
2019-02-05 10:00:00,52.74,52.75,52.3,52.61,463852.0,43.8389,43.8473,43.4732,43.7309,463852.0
2019-02-05 11:00:00,52.61,52.68,52.37,52.41,238804.0,43.7309,43.7891,43.5314,43.5646,238804.0
2019-02-05 12:00:00,52.42,52.47,52.22,52.22,348535.0,43.5729,43.6145,43.4067,43.4067,348535.0
2019-02-05 13:00:00,52.23,52.35,52.23,52.35,184280.0,43.415,43.5148,43.415,43.5148,184280.0
2019-02-05 14:00:00,52.35,52.51,52.35,52.43,267192.0,43.5148,43.6478,43.5148,43.5813,267192.0
2019-02-05 15:00:00,52.42,52.63,52.36,52.62,784584.0,43.5729,43.7475,43.5231,43.7392,784584.0
2019-02-06 09:30:00,52.42,52.68,52.32,52.46,214775.0,43.5729,43.7891,43.4898,43.6062,214775.0
2019-02-06 10:00:00,52.46,52.54,52.21,52.39,287001.0,43.6062,43.6727,43.3984,43.548,287001.0
2019-02-06 11:00:00,52.39,52.42,52.14,52.18,248143.0,43.548,43.5729,43.3402,43.3735,248143.0
2019-02-06 12:00:00,52.17,52.28,52.13,52.14,256251.0,43.3651,43.4566,43.3319,43.3402,256251.0
2019-02-06 13:00:00,52.13,52.36,52.1,52.3,509459.0,43.3319,43.5231,43.307,43.4732,509459.0
2019-02-06 14:00:00,52.3,52.31,52.1,52.15,361298.0,43.4732,43.4815,43.307,43.3485,361298.0
2019-02-06 15:00:00,52.14,52.39,52.11,52.34,770946.0,43.3402,43.548,43.3153,43.5065,770946.0
2019-02-07 09:30:00,52.3,52.6,52.3,52.45,334063.0,43.4732,43.7226,43.4732,43.5979,334063.0
2019-02-07 10:00:00,52.45,52.49,52.01,52.04,505102.0,43.5979,43.6311,43.2321,43.2571,505102.0
2019-02-07 11:00:00,52.03,52.07,51.66,51.83,426324.0,43.2488,43.282,42.9412,43.0825,426324.0
2019-02-07 12:00:00,51.82,52.07,51.79,51.79,406980.0,43.0742,43.282,43.0493,43.0493,406980.0
2019-02-07 13:00:00,51.79,52.09,51.79,52.0,294738.0,43.0493,43.2986,43.0493,43.2238,294738.0
2019-02-07 14:00:00,52.0,52.01,51.78,51.92,308690.0,43.2238,43.2321,43.041,43.1573,308690.0
2019-02-07 15:00:00,51.92,52.17,51.92,52.1,861456.0,43.1573,43.3651,43.1573,43.307,861456.0
2019-02-08 09:30:00,51.78,52.04,51.58,51.6,214588.0,43.041,43.2571,42.8747,42.8913,214588.0
2019-02-08 10:00:00,51.59,51.69,51.25,51.28,545170.0,42.883,42.9662,42.6004,42.6253,545170.0
2019-02-08 11:00:00,51.28,51.45,51.19,51.45,513705.0,42.6253,42.7667,42.5505,42.7667,513705.0
2019-02-08 12:00:00,51.45,51.56,51.36,51.5,178980.0,42.7667,42.8581,42.6918,42.8082,178980.0
2019-02-08 13:00:00,51.5,51.77,51.49,51.76,297537.0,42.8082,43.0327,42.7999,43.0243,297537.0
2019-02-08 14:00:00,51.76,51.79,51.61,51.63,346365.0,43.0243,43.0493,42.8997,42.9163,346365.0
2019-02-08 15:00:00,51.63,51.83,51.59,51.83,770012.0,42.9163,43.0825,42.883,43.0825,770012.0
2019-02-11 09:30:00,52.0,52.11,51.79,51.83,212869.0,43.2238,43.3153,43.0493,43.0825,212869.0
2019-02-11 10:00:00,51.83,51.93,51.76,51.84,377466.0,43.0825,43.1656,43.0243,43.0908,377466.0
2019-02-11 11:00:00,51.84,51.89,51.71,51.77,274662.0,43.0908,43.1324,42.9828,43.0327,274662.0
2019-02-11 12:00:00,51.77,51.96,51.77,51.96,276908.0,43.0327,43.1906,43.0327,43.1906,276908.0
2019-02-11 13:00:00,51.96,51.99,51.87,51.97,212754.0,43.1906,43.2155,43.1158,43.1989,212754.0
2019-02-11 14:00:00,51.97,52.0,51.87,51.93,217813.0,43.1989,43.2238,43.1158,43.1656,217813.0
2019-02-11 15:00:00,51.94,52.11,51.85,52.02,862539.0,43.174,43.3153,43.0991,43.2405,862539.0
2019-02-12 09:30:00,52.53,52.92,52.52,52.82,316952.0,43.6644,43.9886,43.6561,43.9054,316952.0
2019-02-12 10:00:00,52.82,53.06,52.65,52.85,532724.0,43.9054,44.1049,43.7641,43.9304,532724.0
2019-02-12 11:00:00,52.84,53.05,52.81,53.05,269918.0,43.9221,44.0966,43.8971,44.0966,269918.0
2019-02-12 12:00:00,53.05,53.07,52.74,52.82,296466.0,44.0966,44.1132,43.8389,43.9054,296466.0
2019-02-12 13:00:00,52.83,52.96,52.73,52.96,279052.0,43.9138,44.0218,43.8306,44.0218,279052.0
2019-02-12 14:00:00,52.97,53.04,52.85,52.93,793270.0,44.0301,44.0883,43.9304,43.9969,793270.0
2019-02-12 15:00:00,52.94,52.96,52.78,52.83,788833.0,44.0052,44.0218,43.8722,43.9138,788833.0
2019-02-13 09:30:00,52.96,53.11,52.89,53.02,432533.0,44.0218,44.1465,43.9636,44.0717,432533.0
2019-02-13 10:00:00,53.02,53.05,52.72,52.79,522038.0,44.0717,44.0966,43.8223,43.8805,522038.0
2019-02-13 11:00:00,52.79,52.86,52.53,52.59,435038.0,43.8805,43.9387,43.6644,43.7143,435038.0
2019-02-13 12:00:00,52.59,52.62,52.47,52.53,368388.0,43.7143,43.7392,43.6145,43.6644,368388.0
2019-02-13 13:00:00,52.53,52.63,52.46,52.47,268327.0,43.6644,43.7475,43.6062,43.6145,268327.0
2019-02-13 14:00:00,52.48,52.62,52.47,52.61,289407.0,43.6228,43.7392,43.6145,43.7309,289407.0
2019-02-13 15:00:00,52.61,52.67,52.41,52.42,842452.0,43.7309,43.7808,43.5646,43.5729,842452.0
2019-02-14 09:30:00,52.13,52.13,50.98,51.23,339348.0,43.3319,43.3319,42.376,42.5838,339348.0
2019-02-14 10:00:00,51.22,51.59,51.16,51.38,615105.0,42.5755,42.883,42.5256,42.7085,615105.0
2019-02-14 11:00:00,51.39,51.66,51.29,51.63,277841.0,42.7168,42.9412,42.6337,42.9163,277841.0
2019-02-14 12:00:00,51.64,51.86,51.6,51.72,298937.0,42.9246,43.1075,42.8913,42.9911,298937.0
2019-02-14 13:00:00,51.73,51.87,51.69,51.84,152619.0,42.9994,43.1158,42.9662,43.0908,152619.0
2019-02-14 14:00:00,51.85,51.97,51.76,51.85,209945.0,43.0991,43.1989,43.0243,43.0991,209945.0
2019-02-14 15:00:00,51.84,52.04,51.76,51.76,761389.0,43.0908,43.2571,43.0243,43.0243,761389.0
2019-02-15 09:30:00,52.12,52.76,52.08,52.57,762297.0,43.3236,43.8556,43.2903,43.6976,762297.0
2019-02-15 10:00:00,52.58,52.65,52.41,52.54,375462.0,43.7059,43.7641,43.5646,43.6727,375462.0
2019-02-15 11:00:00,52.54,52.88,52.54,52.85,375015.0,43.6727,43.9553,43.6727,43.9304,375015.0
2019-02-15 12:00:00,52.86,52.92,52.73,52.84,556727.0,43.9387,43.9886,43.8306,43.9221,556727.0
2019-02-15 13:00:00,52.84,52.88,52.66,52.69,317444.0,43.9221,43.9553,43.7724,43.7974,317444.0
2019-02-15 14:00:00,52.7,52.9,52.68,52.87,332548.0,43.8057,43.9719,43.7891,43.947,332548.0
2019-02-15 15:00:00,52.87,52.99,52.69,52.99,848527.0,43.947,44.0467,43.7974,44.0467,848527.0
2019-02-19 09:30:00,52.67,52.71,52.36,52.6,247227.0,43.7808,43.814,43.5231,43.7226,247227.0
2019-02-19 10:00:00,52.61,52.83,52.59,52.72,494686.0,43.7309,43.9138,43.7143,43.8223,494686.0
2019-02-19 11:00:00,52.72,53.0,52.72,53.0,305807.0,43.8223,44.0551,43.8223,44.0551,305807.0
2019-02-19 12:00:00,53.0,53.0,52.9,52.96,205856.0,44.0551,44.0551,43.9719,44.0218,205856.0
2019-02-19 13:00:00,52.96,53.1,52.91,53.09,306038.0,44.0218,44.1382,43.9802,44.1299,306038.0
2019-02-19 14:00:00,53.09,53.14,53.0,53.06,650193.0,44.1299,44.1714,44.0551,44.1049,650193.0
2019-02-19 15:00:00,53.06,53.16,52.99,52.99,909565.0,44.1049,44.1881,44.0467,44.0467,909565.0
2019-02-20 09:30:00,53.0,53.0,52.63,52.67,179426.0,44.0551,44.0551,43.7475,43.7808,179426.0
2019-02-20 10:00:00,52.67,52.85,52.6,52.77,235418.0,43.7808,43.9304,43.7226,43.8639,235418.0
2019-02-20 11:00:00,52.77,52.93,52.73,52.87,193485.0,43.8639,43.9969,43.8306,43.947,193485.0
2019-02-20 12:00:00,52.88,53.04,52.85,53.03,769122.0,43.9553,44.0883,43.9304,44.08,769122.0
2019-02-20 13:00:00,53.03,53.04,52.93,52.99,451740.0,44.08,44.0883,43.9969,44.0467,451740.0
2019-02-20 14:00:00,52.98,53.11,52.86,53.03,548527.0,44.0384,44.1465,43.9387,44.08,548527.0
2019-02-20 15:00:00,53.03,53.38,52.98,53.33,1263672.0,44.08,44.3709,44.0384,44.3294,1263672.0
2019-02-21 09:30:00,53.17,53.35,53.01,53.33,250540.0,44.1964,44.346,44.0634,44.3294,250540.0
2019-02-21 10:00:00,53.32,53.34,52.98,52.99,463333.0,44.3211,44.3377,44.0384,44.0467,463333.0
2019-02-21 11:00:00,52.99,53.05,52.83,52.98,290436.0,44.0467,44.0966,43.9138,44.0384,290436.0
2019-02-21 12:00:00,52.99,53.03,52.87,52.96,197270.0,44.0467,44.08,43.947,44.0218,197270.0
2019-02-21 13:00:00,52.97,53.02,52.92,52.98,194431.0,44.0301,44.0717,43.9886,44.0384,194431.0
2019-02-21 14:00:00,52.97,53.01,52.81,52.89,235883.0,44.0301,44.0634,43.8971,43.9636,235883.0
2019-02-21 15:00:00,52.89,52.99,52.83,52.95,489961.0,43.9636,44.0467,43.9138,44.0135,489961.0
2019-02-22 09:30:00,53.15,53.2,52.95,53.0,322681.0,44.1797,44.2213,44.0135,44.0551,322681.0
2019-02-22 10:00:00,53.0,53.13,52.83,52.95,304879.0,44.0551,44.1631,43.9138,44.0135,304879.0
2019-02-22 11:00:00,52.96,53.14,52.9,53.09,205859.0,44.0218,44.1714,43.9719,44.1299,205859.0
2019-02-22 12:00:00,53.09,53.17,52.97,53.01,212837.0,44.1299,44.1964,44.0301,44.0634,212837.0
2019-02-22 13:00:00,53.01,53.07,52.97,53.05,231660.0,44.0634,44.1132,44.0301,44.0966,231660.0
2019-02-22 14:00:00,53.05,53.14,52.99,53.11,304500.0,44.0966,44.1714,44.0467,44.1465,304500.0
2019-02-22 15:00:00,53.11,53.33,53.11,53.22,684863.0,44.1465,44.3294,44.1465,44.2379,684863.0
2019-02-25 09:30:00,53.4,53.63,53.35,53.59,348412.0,44.3876,44.5787,44.346,44.5455,348412.0
2019-02-25 10:00:00,53.59,53.64,53.39,53.51,541164.0,44.5455,44.587,44.3792,44.479,541164.0
2019-02-25 11:00:00,53.51,53.66,53.45,53.48,509124.0,44.479,44.6037,44.4291,44.454,509124.0
2019-02-25 12:00:00,53.48,53.55,53.32,53.34,384647.0,44.454,44.5122,44.3211,44.3377,384647.0
2019-02-25 13:00:00,53.34,53.39,53.21,53.3,373714.0,44.3377,44.3792,44.2296,44.3044,373714.0
2019-02-25 14:00:00,53.29,53.3,52.99,53.05,399054.0,44.2961,44.3044,44.0467,44.0966,399054.0
2019-02-25 15:00:00,53.05,53.08,52.9,52.94,926946.0,44.0966,44.1216,43.9719,44.0052,926946.0
2019-02-26 09:30:00,52.87,52.94,52.66,52.83,437424.0,43.947,44.0052,43.7724,43.9138,437424.0
2019-02-26 10:00:00,52.83,53.26,52.82,53.19,560367.0,43.9138,44.2712,43.9054,44.213,560367.0
2019-02-26 11:00:00,53.18,53.39,53.16,53.29,355563.0,44.2047,44.3792,44.1881,44.2961,355563.0
2019-02-26 12:00:00,53.3,53.33,53.01,53.03,306227.0,44.3044,44.3294,44.0634,44.08,306227.0
2019-02-26 13:00:00,53.04,53.09,52.87,52.92,213685.0,44.0883,44.1299,43.947,43.9886,213685.0
2019-02-26 14:00:00,52.92,53.1,52.92,53.07,241475.0,43.9886,44.1382,43.9886,44.1132,241475.0
2019-02-26 15:00:00,53.07,53.25,53.03,53.04,715518.0,44.1132,44.2629,44.08,44.0883,715518.0
2019-02-27 09:30:00,53.0,53.11,52.78,53.08,269081.0,44.0551,44.1465,43.8722,44.1216,269081.0
2019-02-27 10:00:00,53.06,53.11,52.68,52.76,481849.0,44.1049,44.1465,43.7891,43.8556,481849.0
2019-02-27 11:00:00,52.76,52.96,52.74,52.88,288962.0,43.8556,44.0218,43.8389,43.9553,288962.0
2019-02-27 12:00:00,52.88,52.97,52.81,52.87,193721.0,43.9553,44.0301,43.8971,43.947,193721.0
2019-02-27 13:00:00,52.87,52.99,52.85,52.92,283756.0,43.947,44.0467,43.9304,43.9886,283756.0
2019-02-27 14:00:00,52.91,52.96,52.71,52.79,304233.0,43.9802,44.0218,43.814,43.8805,304233.0
2019-02-27 15:00:00,52.79,52.85,52.69,52.76,956063.0,43.8805,43.9304,43.7974,43.8556,956063.0
2019-02-28 09:30:00,52.8,53.0,52.66,52.69,337109.0,43.8888,44.0551,43.7724,43.7974,337109.0
2019-02-28 10:00:00,52.68,52.8,52.57,52.57,363083.0,43.7891,43.8888,43.6976,43.6976,363083.0
2019-02-28 11:00:00,52.57,52.63,52.43,52.5,306656.0,43.6976,43.7475,43.5813,43.6394,306656.0
2019-02-28 12:00:00,52.5,52.59,52.5,52.57,239595.0,43.6394,43.7143,43.6394,43.6976,239595.0
2019-02-28 13:00:00,52.56,52.65,52.52,52.58,305466.0,43.6893,43.7641,43.6561,43.7059,305466.0
2019-02-28 14:00:00,52.58,52.62,52.49,52.51,290222.0,43.7059,43.7392,43.6311,43.6478,290222.0
2019-02-28 15:00:00,52.5,52.6,52.36,52.48,1360379.0,43.6394,43.7226,43.5231,43.6228,1360379.0
2019-03-01 09:30:00,52.81,53.3,52.78,53.18,361913.0,43.8971,44.3044,43.8722,44.2047,361913.0
2019-03-01 10:00:00,53.18,53.2,52.77,52.89,858711.0,44.2047,44.2213,43.8639,43.9636,858711.0
2019-03-01 11:00:00,52.9,52.91,52.66,52.7,250663.0,43.9719,43.9802,43.7724,43.8057,250663.0
2019-03-01 12:00:00,52.7,52.76,52.64,52.74,274911.0,43.8057,43.8556,43.7558,43.8389,274911.0
2019-03-01 13:00:00,52.74,52.74,52.5,52.54,243942.0,43.8389,43.8389,43.6394,43.6727,243942.0
2019-03-01 14:00:00,52.54,52.6,52.4,52.56,618245.0,43.6727,43.7226,43.5563,43.6893,618245.0
2019-03-01 15:00:00,52.56,52.71,52.49,52.7,836931.0,43.6893,43.814,43.6311,43.8057,836931.0
2019-03-04 09:30:00,52.84,53.18,52.79,53.17,213479.0,43.9221,44.2047,43.8805,44.1964,213479.0
2019-03-04 10:00:00,53.17,53.41,53.07,53.09,440222.0,44.1964,44.3959,44.1132,44.1299,440222.0
2019-03-04 11:00:00,53.09,53.1,52.2,52.26,530415.0,44.1299,44.1382,43.3901,43.44,530415.0
2019-03-04 12:00:00,52.26,52.35,51.72,51.8,389225.0,43.44,43.5148,42.9911,43.0576,389225.0
2019-03-04 13:00:00,51.79,51.89,51.6,51.87,338199.0,43.0493,43.1324,42.8913,43.1158,338199.0
2019-03-04 14:00:00,51.88,51.9,51.78,51.8,277972.0,43.1241,43.1407,43.041,43.0576,277972.0
2019-03-04 15:00:00,51.8,51.95,51.7,51.92,803761.0,43.0576,43.1823,42.9745,43.1573,803761.0
2019-03-05 09:30:00,51.82,51.89,51.59,51.77,346852.0,43.0742,43.1324,42.883,43.0327,346852.0
2019-03-05 10:00:00,51.77,52.12,51.77,52.09,615640.0,43.0327,43.3236,43.0327,43.2986,615640.0
2019-03-05 11:00:00,52.1,52.34,52.0,52.26,478663.0,43.307,43.5065,43.2238,43.44,478663.0
2019-03-05 12:00:00,52.26,52.36,52.24,52.35,341342.0,43.44,43.5231,43.4233,43.5148,341342.0
2019-03-05 13:00:00,52.34,52.55,52.32,52.5,331198.0,43.5065,43.681,43.4898,43.6394,331198.0
2019-03-05 14:00:00,52.5,52.75,52.49,52.73,647387.0,43.6394,43.8473,43.6311,43.8306,647387.0
2019-03-05 15:00:00,52.74,52.83,52.63,52.64,1143482.0,43.8389,43.9138,43.7475,43.7558,1143482.0
2019-03-06 09:30:00,52.65,52.79,52.38,52.61,240710.0,43.7641,43.8805,43.5397,43.7309,240710.0
2019-03-06 10:00:00,52.61,52.68,52.48,52.59,508679.0,43.7309,43.7891,43.6228,43.7143,508679.0
2019-03-06 11:00:00,52.6,52.73,52.46,52.47,339667.0,43.7226,43.8306,43.6062,43.6145,339667.0
2019-03-06 12:00:00,52.47,52.57,52.3,52.33,313094.0,43.6145,43.6976,43.4732,43.4981,313094.0
2019-03-06 13:00:00,52.34,52.36,52.09,52.29,487870.0,43.5065,43.5231,43.2986,43.4649,487870.0
2019-03-06 14:00:00,52.29,52.33,52.18,52.18,415968.0,43.4649,43.4981,43.3735,43.3735,415968.0
2019-03-06 15:00:00,52.17,52.24,52.06,52.08,824931.0,43.3651,43.4233,43.2737,43.2903,824931.0
2019-03-07 09:30:00,51.83,51.85,51.14,51.39,376659.0,43.0825,43.0991,42.509,42.7168,376659.0
2019-03-07 10:00:00,51.4,51.67,51.28,51.56,662441.0,42.7251,42.9495,42.6253,42.8581,662441.0
2019-03-07 11:00:00,51.55,51.59,51.3,51.33,498904.0,42.8498,42.883,42.642,42.6669,498904.0
2019-03-07 12:00:00,51.33,51.52,51.23,51.48,431685.0,42.6669,42.8248,42.5838,42.7916,431685.0
2019-03-07 13:00:00,51.48,51.54,51.39,51.48,286043.0,42.7916,42.8415,42.7168,42.7916,286043.0
2019-03-07 14:00:00,51.49,51.51,51.16,51.2,423869.0,42.7999,42.8165,42.5256,42.5589,423869.0
2019-03-07 15:00:00,51.19,51.4,51.11,51.23,906016.0,42.5505,42.7251,42.484,42.5838,906016.0
2019-03-08 09:30:00,50.83,51.1,50.65,50.9,353638.0,42.2513,42.4757,42.1017,42.3095,353638.0
2019-03-08 10:00:00,50.9,51.33,50.84,51.12,289479.0,42.3095,42.6669,42.2596,42.4924,289479.0
2019-03-08 11:00:00,51.12,51.14,50.98,51.03,253510.0,42.4924,42.509,42.376,42.4175,253510.0
2019-03-08 12:00:00,51.03,51.09,50.87,50.9,183442.0,42.4175,42.4674,42.2845,42.3095,183442.0
2019-03-08 13:00:00,50.9,51.13,50.89,51.09,201777.0,42.3095,42.5007,42.3012,42.4674,201777.0
2019-03-08 14:00:00,51.1,51.4,51.03,51.26,343714.0,42.4757,42.7251,42.4175,42.6087,343714.0
2019-03-08 15:00:00,51.26,51.52,51.15,51.47,766943.0,42.6087,42.8248,42.5173,42.7833,766943.0
2019-03-11 09:30:00,51.76,51.81,51.49,51.58,214850.0,43.0243,43.0659,42.7999,42.8747,214850.0
2019-03-11 10:00:00,51.58,51.88,51.48,51.85,339967.0,42.8747,43.1241,42.7916,43.0991,339967.0
2019-03-11 11:00:00,51.85,52.0,51.77,51.88,496251.0,43.0991,43.2238,43.0327,43.1241,496251.0
2019-03-11 12:00:00,51.87,51.91,51.65,51.71,310022.0,43.1158,43.149,42.9329,42.9828,310022.0
2019-03-11 13:00:00,51.71,51.88,51.7,51.83,202514.0,42.9828,43.1241,42.9745,43.0825,202514.0
2019-03-11 14:00:00,51.82,51.83,51.72,51.76,276074.0,43.0742,43.0825,42.9911,43.0243,276074.0
2019-03-11 15:00:00,51.76,51.87,51.72,51.84,675721.0,43.0243,43.1158,42.9911,43.0908,675721.0
2019-03-12 09:30:00,52.0,52.1,51.91,52.04,243605.0,43.2238,43.307,43.149,43.2571,243605.0
2019-03-12 10:00:00,52.04,52.15,51.95,52.13,746462.0,43.2571,43.3485,43.1823,43.3319,746462.0
2019-03-12 11:00:00,52.13,52.13,51.89,52.09,488617.0,43.3319,43.3319,43.1324,43.2986,488617.0
2019-03-12 12:00:00,52.09,52.13,51.95,52.0,343357.0,43.2986,43.3319,43.1823,43.2238,343357.0
2019-03-12 13:00:00,52.01,52.1,51.97,52.07,319899.0,43.2321,43.307,43.1989,43.282,319899.0
2019-03-12 14:00:00,52.08,52.1,51.97,51.99,242934.0,43.2903,43.307,43.1989,43.2155,242934.0
2019-03-12 15:00:00,51.98,52.02,51.85,51.92,874694.0,43.2072,43.2405,43.0991,43.1573,874694.0
2019-03-13 09:30:00,52.18,52.24,51.84,51.97,137365.0,43.3735,43.4233,43.0908,43.1989,137365.0
2019-03-13 10:00:00,51.98,52.42,51.98,52.32,821931.0,43.2072,43.5729,43.2072,43.4898,821931.0
2019-03-13 11:00:00,52.32,52.47,52.32,52.47,489309.0,43.4898,43.6145,43.4898,43.6145,489309.0
2019-03-13 12:00:00,52.47,52.55,52.4,52.55,266869.0,43.6145,43.681,43.5563,43.681,266869.0
2019-03-13 13:00:00,52.55,52.61,52.38,52.49,212839.0,43.681,43.7309,43.5397,43.6311,212839.0
2019-03-13 14:00:00,52.5,52.58,52.33,52.41,267768.0,43.6394,43.7059,43.4981,43.5646,267768.0
2019-03-13 15:00:00,52.4,52.52,52.28,52.44,1006969.0,43.5563,43.6561,43.4566,43.5896,1006969.0
2019-03-14 09:30:00,52.34,52.66,52.26,52.58,587614.0,43.5065,43.7724,43.44,43.7059,587614.0
2019-03-14 10:00:00,52.58,52.83,52.46,52.74,377712.0,43.7059,43.9138,43.6062,43.8389,377712.0
2019-03-14 11:00:00,52.75,52.89,52.64,52.81,446606.0,43.8473,43.9636,43.7558,43.8971,446606.0
2019-03-14 12:00:00,52.8,52.85,52.65,52.66,185744.0,43.8888,43.9304,43.7641,43.7724,185744.0
2019-03-14 13:00:00,52.66,52.68,52.59,52.65,186399.0,43.7724,43.7891,43.7143,43.7641,186399.0
2019-03-14 14:00:00,52.65,52.73,52.62,52.69,308688.0,43.7641,43.8306,43.7392,43.7974,308688.0
2019-03-14 15:00:00,52.7,52.84,52.69,52.76,697823.0,43.8057,43.9221,43.7974,43.8556,697823.0
2019-03-15 09:30:00,52.55,53.1,52.44,53.06,1014547.0,43.681,44.1382,43.5896,44.1049,1014547.0
2019-03-15 10:00:00,53.05,53.07,52.79,52.88,287919.0,44.0966,44.1132,43.8805,43.9553,287919.0
2019-03-15 11:00:00,52.88,53.19,52.86,53.14,260178.0,43.9553,44.213,43.9387,44.1714,260178.0
2019-03-15 12:00:00,53.14,53.21,53.03,53.12,394375.0,44.1714,44.2296,44.08,44.1548,394375.0
2019-03-15 13:00:00,53.13,53.14,52.96,52.96,240927.0,44.1631,44.1714,44.0218,44.0218,240927.0
2019-03-15 14:00:00,52.96,53.02,52.84,53.0,429054.0,44.0218,44.0717,43.9221,44.0551,429054.0
2019-03-15 15:00:00,53.0,53.16,52.85,53.11,1296185.0,44.0551,44.1881,43.9304,44.1465,1296185.0
2019-03-18 09:30:00,53.48,53.92,53.29,53.8,357942.0,44.454,44.8198,44.2961,44.72,357942.0
2019-03-18 10:00:00,53.8,53.99,53.73,53.96,328594.0,44.72,44.878,44.6619,44.853,328594.0
2019-03-18 11:00:00,53.96,54.07,53.72,53.9,534539.0,44.853,44.9445,44.6535,44.8032,534539.0
2019-03-18 12:00:00,53.9,54.17,53.83,54.16,302276.0,44.8032,45.0276,44.745,45.0193,302276.0
2019-03-18 13:00:00,54.16,54.16,54.06,54.1,179590.0,45.0193,45.0193,44.9362,44.9694,179590.0
2019-03-18 14:00:00,54.1,54.15,53.99,54.0,198828.0,44.9694,45.011,44.878,44.8863,198828.0
2019-03-18 15:00:00,54.01,54.05,53.89,53.98,585822.0,44.8946,44.9278,44.7949,44.8697,585822.0
2019-03-19 09:30:00,54.18,54.27,54.05,54.06,141754.0,45.0359,45.1107,44.9278,44.9362,141754.0
2019-03-19 10:00:00,54.07,54.08,53.8,53.82,310191.0,44.9445,44.9528,44.72,44.7367,310191.0
2019-03-19 11:00:00,53.82,54.02,53.69,54.01,272407.0,44.7367,44.9029,44.6286,44.8946,272407.0
2019-03-19 12:00:00,54.01,54.02,53.71,53.87,279033.0,44.8946,44.9029,44.6452,44.7782,279033.0
2019-03-19 13:00:00,53.87,53.91,53.68,53.69,188559.0,44.7782,44.8115,44.6203,44.6286,188559.0
2019-03-19 14:00:00,53.69,53.74,53.6,53.65,302340.0,44.6286,44.6702,44.5538,44.5954,302340.0
2019-03-19 15:00:00,53.65,53.65,53.09,53.13,1032340.0,44.5954,44.5954,44.1299,44.1631,1032340.0
2019-03-20 09:30:00,52.98,53.0,52.55,52.61,170274.0,44.0384,44.0551,43.681,43.7309,170274.0
2019-03-20 10:00:00,52.61,52.75,52.51,52.68,313506.0,43.7309,43.8473,43.6478,43.7891,313506.0
2019-03-20 11:00:00,52.69,52.84,52.35,52.39,212209.0,43.7974,43.9221,43.5148,43.548,212209.0
2019-03-20 12:00:00,52.4,52.43,52.13,52.35,256246.0,43.5563,43.5813,43.3319,43.5148,256246.0
2019-03-20 13:00:00,52.35,52.46,52.31,52.43,296550.0,43.5148,43.6062,43.4815,43.5813,296550.0
2019-03-20 14:00:00,52.43,52.56,52.12,52.37,625666.0,43.5813,43.6893,43.3236,43.5314,625666.0
2019-03-20 15:00:00,52.38,52.43,51.91,51.98,1304142.0,43.5397,43.5813,43.149,43.2072,1304142.0
2019-03-21 09:30:00,51.6,51.69,51.01,51.38,346599.0,42.8913,42.9662,42.4009,42.7085,346599.0
2019-03-21 10:00:00,51.38,51.59,51.38,51.57,333028.0,42.7085,42.883,42.7085,42.8664,333028.0
2019-03-21 11:00:00,51.57,51.72,51.48,51.72,472073.0,42.8664,42.9911,42.7916,42.9911,472073.0
2019-03-21 12:00:00,51.7,51.75,51.59,51.63,426473.0,42.9745,43.016,42.883,42.9163,426473.0
2019-03-21 13:00:00,51.63,51.92,51.63,51.86,479777.0,42.9163,43.1573,42.9163,43.1075,479777.0
2019-03-21 14:00:00,51.86,52.05,51.84,51.85,298909.0,43.1075,43.2654,43.0908,43.0991,298909.0
2019-03-21 15:00:00,51.86,52.0,51.74,51.89,1315674.0,43.1075,43.2238,43.0077,43.1324,1315674.0
2019-03-22 09:30:00,51.48,51.58,50.39,50.48,467050.0,42.7916,42.8747,41.8856,41.9604,467050.0
2019-03-22 10:00:00,50.48,50.72,50.29,50.34,507894.0,41.9604,42.1599,41.8024,41.844,507894.0
2019-03-22 11:00:00,50.34,50.45,49.87,49.88,652330.0,41.844,41.9354,41.4533,41.4616,652330.0
2019-03-22 12:00:00,49.87,50.17,49.86,50.16,463748.0,41.4533,41.7027,41.445,41.6944,463748.0
2019-03-22 13:00:00,50.16,50.41,50.14,50.34,450053.0,41.6944,41.9022,41.6777,41.844,450053.0
2019-03-22 14:00:00,50.34,50.74,50.33,50.7,358486.0,41.844,42.1765,41.8357,42.1432,358486.0
2019-03-22 15:00:00,50.69,50.82,50.46,50.5,1689276.0,42.1349,42.243,41.9437,41.977,1689276.0
2019-03-25 09:30:00,50.49,51.02,50.27,50.28,266712.0,41.9687,42.4092,41.7858,41.7941,266712.0
2019-03-25 10:00:00,50.28,50.65,50.21,50.56,478129.0,41.7941,42.1017,41.7359,42.0269,478129.0
2019-03-25 11:00:00,50.57,50.7,50.33,50.33,227059.0,42.0352,42.1432,41.8357,41.8357,227059.0
2019-03-25 12:00:00,50.34,50.42,50.16,50.37,154616.0,41.844,41.9105,41.6944,41.8689,154616.0
2019-03-25 13:00:00,50.37,50.45,50.18,50.19,204994.0,41.8689,41.9354,41.711,41.7193,204994.0
2019-03-25 14:00:00,50.19,50.27,50.02,50.25,244438.0,41.7193,41.7858,41.578,41.7692,244438.0
2019-03-25 15:00:00,50.25,50.46,50.22,50.28,508694.0,41.7692,41.9437,41.7442,41.7941,508694.0
2019-03-26 09:30:00,50.66,50.99,50.48,50.73,189757.0,42.11,42.3843,41.9604,42.1682,189757.0
2019-03-26 10:00:00,50.73,50.79,50.56,50.66,395702.0,42.1682,42.218,42.0269,42.11,395702.0
2019-03-26 11:00:00,50.66,50.68,50.36,50.45,189380.0,42.11,42.1266,41.8606,41.9354,189380.0
2019-03-26 12:00:00,50.46,50.5,50.27,50.39,191171.0,41.9437,41.977,41.7858,41.8856,191171.0
2019-03-26 13:00:00,50.38,50.44,50.32,50.34,191517.0,41.8772,41.9271,41.8274,41.844,191517.0
2019-03-26 14:00:00,50.34,50.41,50.25,50.4,897189.0,41.844,41.9022,41.7692,41.8939,897189.0
2019-03-26 15:00:00,50.39,50.86,50.36,50.84,868434.0,41.8856,42.2762,41.8606,42.2596,868434.0
2019-03-27 09:30:00,50.76,50.87,50.33,50.41,663270.0,42.1931,42.2845,41.8357,41.9022,663270.0
2019-03-27 10:00:00,50.41,50.55,50.06,50.18,768918.0,41.9022,42.0186,41.6113,41.711,768918.0
2019-03-27 11:00:00,50.17,50.28,49.89,50.02,575377.0,41.7027,41.7941,41.4699,41.578,575377.0
2019-03-27 12:00:00,50.02,50.18,49.94,50.11,277037.0,41.578,41.711,41.5115,41.6528,277037.0
2019-03-27 13:00:00,50.11,50.4,50.1,50.3,348365.0,41.6528,41.8939,41.6445,41.8107,348365.0
2019-03-27 14:00:00,50.31,50.54,50.24,50.37,332689.0,41.8191,42.0102,41.7609,41.8689,332689.0
2019-03-27 15:00:00,50.37,50.45,50.07,50.1,1238371.0,41.8689,41.9354,41.6196,41.6445,1238371.0
2019-03-28 09:30:00,50.27,50.6,50.09,50.39,604418.0,41.7858,42.0601,41.6362,41.8856,604418.0
2019-03-28 10:00:00,50.38,50.58,50.3,50.53,627635.0,41.8772,42.0435,41.8107,42.0019,627635.0
2019-03-28 11:00:00,50.53,50.53,50.12,50.18,296328.0,42.0019,42.0019,41.6611,41.711,296328.0
2019-03-28 12:00:00,50.18,50.23,50.04,50.19,466066.0,41.711,41.7526,41.5946,41.7193,466066.0
2019-03-28 13:00:00,50.19,50.27,50.11,50.26,220971.0,41.7193,41.7858,41.6528,41.7775,220971.0
2019-03-28 14:00:00,50.26,50.3,50.15,50.23,263628.0,41.7775,41.8107,41.6861,41.7526,263628.0
2019-03-28 15:00:00,50.23,50.43,50.21,50.39,713944.0,41.7526,41.9188,41.7359,41.8856,713944.0
2019-03-29 09:30:00,50.72,50.95,50.64,50.77,412094.0,42.1599,42.351,42.0934,42.2014,412094.0
2019-03-29 10:00:00,50.77,50.81,50.32,50.37,488478.0,42.2014,42.2347,41.8274,41.8689,488478.0
2019-03-29 11:00:00,50.37,50.59,50.37,50.47,392399.0,41.8689,42.0518,41.8689,41.9521,392399.0
2019-03-29 12:00:00,50.48,50.59,50.35,50.48,332318.0,41.9604,42.0518,41.8523,41.9604,332318.0
2019-03-29 13:00:00,50.48,50.51,50.4,50.44,291234.0,41.9604,41.9853,41.8939,41.9271,291234.0
2019-03-29 14:00:00,50.43,50.55,50.37,50.54,376085.0,41.9188,42.0186,41.8689,42.0102,376085.0
2019-03-29 15:00:00,50.54,50.58,50.35,50.43,1377903.0,42.0102,42.0435,41.8523,41.9188,1377903.0
2019-04-01 09:30:00,50.8,51.02,50.77,50.78,232669.0,42.2264,42.4092,42.2014,42.2097,232669.0
2019-04-01 10:00:00,50.79,51.43,50.79,51.05,576999.0,42.218,42.75,42.218,42.4342,576999.0
2019-04-01 11:00:00,51.06,51.31,51.05,51.27,287884.0,42.4425,42.6503,42.4342,42.617,287884.0
2019-04-01 12:00:00,51.27,51.27,51.14,51.24,249270.0,42.617,42.617,42.509,42.5921,249270.0
2019-04-01 13:00:00,51.25,51.4,51.21,51.34,230766.0,42.6004,42.7251,42.5672,42.6752,230766.0
2019-04-01 14:00:00,51.34,51.54,51.33,51.38,289901.0,42.6752,42.8415,42.6669,42.7085,289901.0
2019-04-01 15:00:00,51.38,51.53,51.33,51.46,686068.0,42.7085,42.8332,42.6669,42.775,686068.0
2019-04-02 09:30:00,51.54,51.93,51.33,51.87,234037.0,42.8415,43.1656,42.6669,43.1158,234037.0
2019-04-02 10:00:00,51.86,51.87,51.36,51.45,514861.0,43.1075,43.1158,42.6918,42.7667,514861.0
2019-04-02 11:00:00,51.44,51.62,51.32,51.57,258219.0,42.7583,42.908,42.6586,42.8664,258219.0
2019-04-02 12:00:00,51.56,51.61,51.36,51.55,262835.0,42.8581,42.8997,42.6918,42.8498,262835.0
2019-04-02 13:00:00,51.55,51.64,51.44,51.46,229738.0,42.8498,42.9246,42.7583,42.775,229738.0
2019-04-02 14:00:00,51.47,51.55,51.43,51.49,263400.0,42.7833,42.8498,42.75,42.7999,263400.0
2019-04-02 15:00:00,51.49,51.52,51.33,51.35,851193.0,42.7999,42.8248,42.6669,42.6835,851193.0
2019-04-03 09:30:00,51.79,52.11,51.52,51.93,541887.0,43.0493,43.3153,42.8248,43.1656,541887.0
2019-04-03 10:00:00,51.93,51.93,51.66,51.8,336861.0,43.1656,43.1656,42.9412,43.0576,336861.0
2019-04-03 11:00:00,51.8,51.85,51.57,51.62,334079.0,43.0576,43.0991,42.8664,42.908,334079.0
2019-04-03 12:00:00,51.62,51.64,51.49,51.57,474569.0,42.908,42.9246,42.7999,42.8664,474569.0
2019-04-03 13:00:00,51.57,51.65,51.5,51.52,445402.0,42.8664,42.9329,42.8082,42.8248,445402.0
2019-04-03 14:00:00,51.52,51.54,51.29,51.31,580600.0,42.8248,42.8415,42.6337,42.6503,580600.0
2019-04-03 15:00:00,51.31,51.34,51.12,51.23,1336202.0,42.6503,42.6752,42.4924,42.5838,1336202.0
2019-04-04 09:30:00,51.41,51.57,51.17,51.32,398940.0,42.7334,42.8664,42.5339,42.6586,398940.0
2019-04-04 10:00:00,51.33,51.63,51.3,51.63,1261725.0,42.6669,42.9163,42.642,42.9163,1261725.0
2019-04-04 11:00:00,51.64,51.69,51.23,51.4,1264424.0,42.9246,42.9662,42.5838,42.7251,1264424.0
2019-04-04 12:00:00,51.4,51.44,51.3,51.34,374874.0,42.7251,42.7583,42.642,42.6752,374874.0
2019-04-04 13:00:00,51.34,51.47,51.31,51.4,358765.0,42.6752,42.7833,42.6503,42.7251,358765.0
2019-04-04 14:00:00,51.41,51.47,51.36,51.42,351142.0,42.7334,42.7833,42.6918,42.7417,351142.0
2019-04-04 15:00:00,51.42,51.53,51.36,51.45,1184455.0,42.7417,42.8332,42.6918,42.7667,1184455.0
2019-04-05 09:30:00,51.57,51.76,51.27,51.34,309346.0,42.8664,43.0243,42.617,42.6752,309346.0
2019-04-05 10:00:00,51.34,51.36,51.13,51.16,366527.0,42.6752,42.6918,42.5007,42.5256,366527.0
2019-04-05 11:00:00,51.16,51.3,51.13,51.18,358099.0,42.5256,42.642,42.5007,42.5422,358099.0
2019-04-05 12:00:00,51.17,51.29,51.08,51.26,618951.0,42.5339,42.6337,42.4591,42.6087,618951.0
2019-04-05 13:00:00,51.25,51.3,51.02,51.05,486092.0,42.6004,42.642,42.4092,42.4342,486092.0
2019-04-05 14:00:00,51.05,51.26,51.04,51.21,325260.0,42.4342,42.6087,42.4259,42.5672,325260.0
2019-04-05 15:00:00,51.22,51.28,51.11,51.17,991604.0,42.5755,42.6253,42.484,42.5339,991604.0
2019-04-08 09:30:00,50.88,51.22,50.88,51.08,871329.0,42.2929,42.5755,42.2929,42.4591,871329.0
2019-04-08 10:00:00,51.08,51.33,51.01,51.2,1616750.0,42.4591,42.6669,42.4009,42.5589,1616750.0
2019-04-08 11:00:00,51.2,51.26,51.04,51.17,470190.0,42.5589,42.6087,42.4259,42.5339,470190.0
2019-04-08 12:00:00,51.18,51.22,51.06,51.19,698282.0,42.5422,42.5755,42.4425,42.5505,698282.0
2019-04-08 13:00:00,51.19,51.28,51.08,51.2,568140.0,42.5505,42.6253,42.4591,42.5589,568140.0
2019-04-08 14:00:00,51.2,51.25,51.12,51.12,473741.0,42.5589,42.6004,42.4924,42.4924,473741.0
2019-04-08 15:00:00,51.12,51.26,51.05,51.24,1341850.0,42.4924,42.6087,42.4342,42.5921,1341850.0
2019-04-09 09:30:00,51.06,51.08,50.57,50.88,420469.0,42.4425,42.4591,42.0352,42.2929,420469.0
2019-04-09 10:00:00,50.89,50.96,50.77,50.96,714483.0,42.3012,42.3594,42.2014,42.3594,714483.0
2019-04-09 11:00:00,50.97,51.23,50.91,51.18,374293.0,42.3677,42.5838,42.3178,42.5422,374293.0
2019-04-09 12:00:00,51.18,51.31,51.15,51.18,339443.0,42.5422,42.6503,42.5173,42.5422,339443.0
2019-04-09 13:00:00,51.19,51.24,51.03,51.07,269173.0,42.5505,42.5921,42.4175,42.4508,269173.0
2019-04-09 14:00:00,51.07,51.11,50.93,50.97,261474.0,42.4508,42.484,42.3344,42.3677,261474.0
2019-04-09 15:00:00,50.97,51.03,50.85,50.99,708669.0,42.3677,42.4175,42.2679,42.3843,708669.0
2019-04-10 09:30:00,50.99,51.25,50.8,50.92,199065.0,42.3843,42.6004,42.2264,42.3261,199065.0
2019-04-10 10:00:00,50.91,50.92,50.68,50.78,448016.0,42.3178,42.3261,42.1266,42.2097,448016.0
2019-04-10 11:00:00,50.79,50.88,50.74,50.83,234935.0,42.218,42.2929,42.1765,42.2513,234935.0
2019-04-10 12:00:00,50.84,51.01,50.83,50.93,230192.0,42.2596,42.4009,42.2513,42.3344,230192.0
2019-04-10 13:00:00,50.93,51.14,50.9,51.13,278641.0,42.3344,42.509,42.3095,42.5007,278641.0
2019-04-10 14:00:00,51.13,51.23,51.05,51.19,197396.0,42.5007,42.5838,42.4342,42.5505,197396.0
2019-04-10 15:00:00,51.2,51.33,51.19,51.3,599922.0,42.5589,42.6669,42.5505,42.642,599922.0
2019-04-11 09:30:00,51.5,52.0,51.32,51.94,478578.0,42.8082,43.2238,42.6586,43.174,478578.0
2019-04-11 10:00:00,51.94,51.97,51.79,51.8,630371.0,43.174,43.1989,43.0493,43.0576,630371.0
2019-04-11 11:00:00,51.79,51.85,51.45,51.55,439212.0,43.0493,43.0991,42.7667,42.8498,439212.0
2019-04-11 12:00:00,51.54,51.6,51.42,51.56,303838.0,42.8415,42.8913,42.7417,42.8581,303838.0
2019-04-11 13:00:00,51.55,51.7,51.53,51.67,147637.0,42.8498,42.9745,42.8332,42.9495,147637.0
2019-04-11 14:00:00,51.67,51.73,51.59,51.62,308700.0,42.9495,42.9994,42.883,42.908,308700.0
2019-04-11 15:00:00,51.62,51.83,51.6,51.7,793888.0,42.908,43.0825,42.8913,42.9745,793888.0
2019-04-12 09:30:00,52.5,52.92,52.37,52.69,340412.0,43.6394,43.9886,43.5314,43.7974,340412.0
2019-04-12 10:00:00,52.69,52.7,52.29,52.5,711001.0,43.7974,43.8057,43.4649,43.6394,711001.0
2019-04-12 11:00:00,52.51,52.6,52.35,52.48,431290.0,43.6478,43.7226,43.5148,43.6228,431290.0
2019-04-12 12:00:00,52.47,52.69,52.45,52.66,308655.0,43.6145,43.7974,43.5979,43.7724,308655.0
2019-04-12 13:00:00,52.67,52.75,52.63,52.71,207608.0,43.7808,43.8473,43.7475,43.814,207608.0
2019-04-12 14:00:00,52.71,52.81,52.61,52.65,272892.0,43.814,43.8971,43.7309,43.7641,272892.0
2019-04-12 15:00:00,52.66,52.93,52.63,52.82,1411214.0,43.7724,43.9969,43.7475,43.9054,1411214.0
2019-04-15 09:30:00,52.8,53.14,52.59,52.72,256760.0,43.8888,44.1714,43.7143,43.8223,256760.0
2019-04-15 10:00:00,52.72,52.83,52.63,52.77,476578.0,43.8223,43.9138,43.7475,43.8639,476578.0
2019-04-15 11:00:00,52.77,52.85,52.71,52.76,499079.0,43.8639,43.9304,43.814,43.8556,499079.0
2019-04-15 12:00:00,52.75,52.92,52.55,52.57,1455274.0,43.8473,43.9886,43.681,43.6976,1455274.0
2019-04-15 13:00:00,52.57,52.69,52.56,52.61,219909.0,43.6976,43.7974,43.6893,43.7309,219909.0
2019-04-15 14:00:00,52.61,52.63,52.47,52.55,244511.0,43.7309,43.7475,43.6145,43.681,244511.0
2019-04-15 15:00:00,52.54,52.62,52.42,52.59,616598.0,43.6727,43.7392,43.5729,43.7143,616598.0
2019-04-16 09:30:00,52.74,53.23,52.74,52.87,299591.0,43.8389,44.2462,43.8389,43.947,299591.0
2019-04-16 10:00:00,52.88,53.25,52.88,53.25,731755.0,43.9553,44.2629,43.9553,44.2629,731755.0
2019-04-16 11:00:00,53.24,53.39,53.21,53.34,533341.0,44.2546,44.3792,44.2296,44.3377,533341.0
2019-04-16 12:00:00,53.34,53.44,53.23,53.44,497133.0,44.3377,44.4208,44.2462,44.4208,497133.0
2019-04-16 13:00:00,53.44,53.59,53.4,53.57,646541.0,44.4208,44.5455,44.3876,44.5289,646541.0
2019-04-16 14:00:00,53.56,53.61,53.41,53.45,510664.0,44.5205,44.5621,44.3959,44.4291,510664.0
2019-04-16 15:00:00,53.44,53.55,53.37,53.46,1346869.0,44.4208,44.5122,44.3626,44.4374,1346869.0
2019-04-17 09:30:00,49.66,50.0,48.67,48.88,2872600.0,41.2788,41.5614,40.4558,40.6304,2872600.0
2019-04-17 10:00:00,48.88,49.19,48.7,48.93,1947462.0,40.6304,40.8881,40.4808,40.672,1947462.0
2019-04-17 11:00:00,48.91,49.34,48.21,48.23,1441852.0,40.6553,41.0128,40.0735,40.0901,1441852.0
2019-04-17 12:00:00,48.23,48.63,48.08,48.58,945248.0,40.0901,40.4226,39.9654,40.381,945248.0
2019-04-17 13:00:00,48.57,48.59,48.32,48.58,587648.0,40.3727,40.3893,40.1649,40.381,587648.0
2019-04-17 14:00:00,48.58,48.71,48.34,48.4,1118518.0,40.381,40.4891,40.1815,40.2314,1118518.0
2019-04-17 15:00:00,48.4,48.45,48.1,48.34,2924677.0,40.2314,40.273,39.982,40.1815,2924677.0
2019-04-18 09:30:00,48.37,48.59,47.89,47.98,1291819.0,40.2065,40.3893,39.8075,39.8823,1291819.0
2019-04-18 10:00:00,47.99,48.17,47.9,48.09,1461430.0,39.8906,40.0402,39.8158,39.9737,1461430.0
2019-04-18 11:00:00,48.09,48.32,48.05,48.16,517851.0,39.9737,40.1649,39.9405,40.0319,517851.0
2019-04-18 12:00:00,48.17,48.39,48.15,48.33,538090.0,40.0402,40.2231,40.0236,40.1732,538090.0
2019-04-18 13:00:00,48.33,48.53,48.24,48.49,454775.0,40.1732,40.3395,40.0984,40.3062,454775.0
2019-04-18 14:00:00,48.49,48.71,48.47,48.54,725185.0,40.3062,40.4891,40.2896,40.3478,725185.0
2019-04-18 15:00:00,48.53,48.68,48.34,48.41,2030081.0,40.3395,40.4642,40.1815,40.2397,2030081.0
2019-04-22 09:30:00,48.25,48.56,47.89,48.34,514745.0,40.1067,40.3644,39.8075,40.1815,514745.0
2019-04-22 10:00:00,48.34,48.37,48.26,48.35,727871.0,40.1815,40.2065,40.115,40.1899,727871.0
2019-04-22 11:00:00,48.36,48.58,48.3,48.55,626609.0,40.1982,40.381,40.1483,40.3561,626609.0
2019-04-22 12:00:00,48.55,48.57,48.36,48.37,963187.0,40.3561,40.3727,40.1982,40.2065,963187.0
2019-04-22 13:00:00,48.36,48.51,48.35,48.46,691272.0,40.1982,40.3228,40.1899,40.2813,691272.0
2019-04-22 14:00:00,48.45,48.47,48.25,48.34,964380.0,40.273,40.2896,40.1067,40.1815,964380.0
2019-04-22 15:00:00,48.35,48.4,48.14,48.14,2517708.0,40.1899,40.2314,40.0153,40.0153,2517708.0
2019-04-23 09:30:00,48.07,48.22,47.86,47.87,564649.0,39.9571,40.0818,39.7826,39.7909,564649.0
2019-04-23 10:00:00,47.87,47.97,47.37,47.84,1737612.0,39.7909,39.874,39.3752,39.7659,1737612.0
2019-04-23 11:00:00,47.84,48.34,47.82,48.33,1199304.0,39.7659,40.1815,39.7493,40.1732,1199304.0
2019-04-23 12:00:00,48.33,48.43,48.28,48.4,676901.0,40.1732,40.2564,40.1317,40.2314,676901.0
2019-04-23 13:00:00,48.4,48.55,48.38,48.53,546821.0,40.2314,40.3561,40.2148,40.3395,546821.0
2019-04-23 14:00:00,48.53,48.77,48.49,48.68,791173.0,40.3395,40.539,40.3062,40.4642,791173.0
2019-04-23 15:00:00,48.67,48.69,48.44,48.47,1487967.0,40.4558,40.4725,40.2647,40.2896,1487967.0
2019-04-24 09:30:00,48.22,48.37,48.01,48.12,500805.0,40.0818,40.2065,39.9072,39.9987,500805.0
2019-04-24 10:00:00,48.12,48.2,47.77,47.91,948817.0,39.9987,40.0652,39.7077,39.8241,948817.0
2019-04-24 11:00:00,47.9,48.03,47.81,47.85,740727.0,39.8158,39.9239,39.741,39.7742,740727.0
2019-04-24 12:00:00,47.85,48.06,47.84,47.99,874719.0,39.7742,39.9488,39.7659,39.8906,874719.0
2019-04-24 13:00:00,48.0,48.21,47.84,48.18,893902.0,39.8989,40.0735,39.7659,40.0485,893902.0
2019-04-24 14:00:00,48.18,48.28,48.14,48.25,939155.0,40.0485,40.1317,40.0153,40.1067,939155.0
2019-04-24 15:00:00,48.25,48.46,48.13,48.16,1792857.0,40.1067,40.2813,40.007,40.0319,1792857.0
2019-04-25 09:30:00,48.02,48.09,47.75,47.95,611481.0,39.9155,39.9737,39.6911,39.8574,611481.0
2019-04-25 10:00:00,47.96,48.23,47.86,48.22,869095.0,39.8657,40.0901,39.7826,40.0818,869095.0
2019-04-25 11:00:00,48.23,48.88,48.23,48.85,1226142.0,40.0901,40.6304,40.0901,40.6055,1226142.0
2019-04-25 12:00:00,48.85,48.92,48.67,48.87,733919.0,40.6055,40.6637,40.4558,40.6221,733919.0
2019-04-25 13:00:00,48.88,48.9,48.73,48.88,517803.0,40.6304,40.647,40.5057,40.6304,517803.0
2019-04-25 14:00:00,48.88,48.96,48.76,48.8,639715.0,40.6304,40.6969,40.5307,40.5639,639715.0
2019-04-25 15:00:00,48.8,48.83,48.55,48.56,1315821.0,40.5639,40.5888,40.3561,40.3644,1315821.0
2019-04-26 09:30:00,48.19,48.46,47.94,47.95,316600.0,40.2884,40.5142,40.0794,40.0878,316600.0
2019-04-26 10:00:00,47.96,48.04,47.6,47.62,714010.0,40.0962,40.163,39.7952,39.8119,714010.0
2019-04-26 11:00:00,47.62,48.01,47.51,47.97,858722.0,39.8119,40.138,39.7199,40.1045,858722.0
2019-04-26 12:00:00,47.97,48.24,47.97,48.23,546979.0,40.1045,40.3302,40.1045,40.3219,546979.0
2019-04-26 13:00:00,48.23,48.37,48.21,48.32,516765.0,40.3219,40.4389,40.3052,40.3971,516765.0
2019-04-26 14:00:00,48.31,48.39,48.17,48.29,705656.0,40.3888,40.4557,40.2717,40.372,705656.0
2019-04-26 15:00:00,48.3,48.46,48.28,48.43,1089408.0,40.3804,40.5142,40.3637,40.4891,1089408.0
2019-04-29 09:30:00,48.3,49.74,48.27,49.73,972047.0,40.3804,41.5843,40.3553,41.5759,972047.0
2019-04-29 10:00:00,49.74,49.86,49.38,49.72,671690.0,41.5843,41.6846,41.2833,41.5676,671690.0
2019-04-29 11:00:00,49.72,49.85,49.52,49.72,444098.0,41.5676,41.6763,41.4004,41.5676,444098.0
2019-04-29 12:00:00,49.71,49.94,49.61,49.86,549380.0,41.5592,41.7515,41.4756,41.6846,549380.0
2019-04-29 13:00:00,49.86,49.86,49.66,49.7,338360.0,41.6846,41.6846,41.5174,41.5509,338360.0
2019-04-29 14:00:00,49.71,49.76,49.58,49.58,692557.0,41.5592,41.601,41.4505,41.4505,692557.0
2019-04-29 15:00:00,49.58,49.81,49.38,49.38,1141065.0,41.4505,41.6428,41.2833,41.2833,1141065.0
2019-04-30 09:30:00,49.49,49.61,49.13,49.18,399961.0,41.3753,41.4756,41.0743,41.1161,399961.0
2019-04-30 10:00:00,49.19,49.33,49.06,49.18,826640.0,41.1245,41.2415,41.0158,41.1161,826640.0
2019-04-30 11:00:00,49.18,49.34,48.98,49.27,770212.0,41.1161,41.2499,40.9489,41.1914,770212.0
2019-04-30 12:00:00,49.28,49.33,49.21,49.3,570331.0,41.1997,41.2415,41.1412,41.2164,570331.0
2019-04-30 13:00:00,49.3,49.68,49.29,49.58,625506.0,41.2164,41.5341,41.2081,41.4505,625506.0
2019-04-30 14:00:00,49.58,49.73,49.49,49.71,774479.0,41.4505,41.5759,41.3753,41.5592,774479.0
2019-04-30 15:00:00,49.7,49.78,49.59,49.65,1303051.0,41.5509,41.6177,41.4589,41.5091,1303051.0
2019-05-01 09:30:00,49.7,50.27,49.59,50.09,374469.0,41.5509,42.0274,41.4589,41.8769,374469.0
2019-05-01 10:00:00,50.08,50.1,49.77,49.87,742641.0,41.8685,41.8853,41.6094,41.693,742641.0
2019-05-01 11:00:00,49.88,49.91,49.6,49.61,456567.0,41.7013,41.7264,41.4673,41.4756,456567.0
2019-05-01 12:00:00,49.6,49.68,49.35,49.66,487088.0,41.4673,41.5341,41.2582,41.5174,487088.0
2019-05-01 13:00:00,49.67,49.81,49.66,49.72,499362.0,41.5258,41.6428,41.5174,41.5676,499362.0
2019-05-01 14:00:00,49.72,50.14,49.57,49.95,1003794.0,41.5676,41.9187,41.4422,41.7599,1003794.0
2019-05-01 15:00:00,49.95,50.22,49.44,49.44,1609472.0,41.7599,41.9856,41.3335,41.3335,1609472.0
2019-05-02 09:30:00,49.55,50.05,49.33,50.05,427543.0,41.4255,41.8435,41.2415,41.8435,427543.0
2019-05-02 10:00:00,50.05,50.16,49.67,49.68,602185.0,41.8435,41.9354,41.5258,41.5341,602185.0
2019-05-02 11:00:00,49.68,50.0,49.66,49.79,632652.0,41.5341,41.8017,41.5174,41.6261,632652.0
2019-05-02 12:00:00,49.78,50.17,49.77,50.15,401163.0,41.6177,41.9438,41.6094,41.9271,401163.0
2019-05-02 13:00:00,50.15,50.41,50.04,50.06,636177.0,41.9271,42.1444,41.8351,41.8518,636177.0
2019-05-02 14:00:00,50.07,50.09,49.84,49.86,1006864.0,41.8602,41.8769,41.6679,41.6846,1006864.0
2019-05-02 15:00:00,49.86,50.03,49.76,49.84,1004661.0,41.6846,41.8267,41.601,41.6679,1004661.0
2019-05-03 09:30:00,49.93,50.17,49.84,49.98,371419.0,41.7431,41.9438,41.6679,41.7849,371419.0
2019-05-03 10:00:00,49.98,50.09,49.8,50.08,661372.0,41.7849,41.8769,41.6345,41.8685,661372.0
2019-05-03 11:00:00,50.08,50.14,49.99,50.14,377706.0,41.8685,41.9187,41.7933,41.9187,377706.0
2019-05-03 12:00:00,50.13,50.28,50.06,50.14,398891.0,41.9104,42.0358,41.8518,41.9187,398891.0
2019-05-03 13:00:00,50.14,50.2,50.05,50.08,337264.0,41.9187,41.9689,41.8435,41.8685,337264.0
2019-05-03 14:00:00,50.08,50.23,50.04,50.09,570132.0,41.8685,41.994,41.8351,41.8769,570132.0
2019-05-03 15:00:00,50.09,50.15,49.96,49.96,864841.0,41.8769,41.9271,41.7682,41.7682,864841.0
2019-05-06 09:30:00,49.07,49.22,48.54,48.84,302458.0,41.0242,41.1496,40.5811,40.8319,302458.0
2019-05-06 10:00:00,48.84,49.06,48.73,48.98,293309.0,40.8319,41.0158,40.7399,40.9489,293309.0
2019-05-06 11:00:00,48.98,49.3,48.94,49.06,282907.0,40.9489,41.2164,40.9155,41.0158,282907.0
2019-05-06 12:00:00,49.07,49.27,49.02,49.23,164159.0,41.0242,41.1914,40.9824,41.1579,164159.0
2019-05-06 13:00:00,49.22,49.31,49.19,49.23,210392.0,41.1496,41.2248,41.1245,41.1579,210392.0
2019-05-06 14:00:00,49.22,49.5,49.22,49.5,332099.0,41.1496,41.3836,41.1496,41.3836,332099.0
2019-05-06 15:00:00,49.5,49.51,49.3,49.32,688701.0,41.3836,41.392,41.2164,41.2332,688701.0
2019-05-07 09:30:00,48.74,48.93,48.2,48.37,259507.0,40.7483,40.9071,40.2968,40.4389,259507.0
2019-05-07 10:00:00,48.36,48.43,48.03,48.1,600741.0,40.4306,40.4891,40.1547,40.2132,600741.0
2019-05-07 11:00:00,48.1,48.33,48.0,48.27,502696.0,40.2132,40.4055,40.1296,40.3553,502696.0
2019-05-07 12:00:00,48.26,48.41,48.2,48.23,299370.0,40.347,40.4724,40.2968,40.3219,299370.0
2019-05-07 13:00:00,48.22,48.25,47.95,48.13,346418.0,40.3135,40.3386,40.0878,40.2383,346418.0
2019-05-07 14:00:00,48.12,48.22,47.95,48.14,317098.0,40.2299,40.3135,40.0878,40.2466,317098.0
2019-05-07 15:00:00,48.14,48.19,47.84,48.14,865282.0,40.2466,40.2884,39.9958,40.2466,865282.0
2019-05-08 09:30:00,47.99,48.33,47.84,48.3,227717.0,40.1212,40.4055,39.9958,40.3804,227717.0
2019-05-08 10:00:00,48.29,48.47,48.14,48.4,498351.0,40.372,40.5225,40.2466,40.464,498351.0
2019-05-08 11:00:00,48.4,48.58,48.16,48.4,528887.0,40.464,40.6145,40.2634,40.464,528887.0
2019-05-08 12:00:00,48.4,48.42,48.25,48.34,326697.0,40.464,40.4807,40.3386,40.4139,326697.0
2019-05-08 13:00:00,48.34,48.4,48.27,48.4,386028.0,40.4139,40.464,40.3553,40.464,386028.0
2019-05-08 14:00:00,48.4,48.42,48.23,48.25,278224.0,40.464,40.4807,40.3219,40.3386,278224.0
2019-05-08 15:00:00,48.26,48.3,48.0,48.03,747455.0,40.347,40.3804,40.1296,40.1547,747455.0
2019-05-09 09:30:00,47.53,47.53,47.19,47.38,264871.0,39.7367,39.7367,39.4524,39.6113,264871.0
2019-05-09 10:00:00,47.37,47.46,47.21,47.37,359563.0,39.6029,39.6781,39.4691,39.6029,359563.0
2019-05-09 11:00:00,47.37,47.82,47.36,47.71,219159.0,39.6029,39.9791,39.5945,39.8872,219159.0
2019-05-09 12:00:00,47.71,47.87,47.59,47.75,370765.0,39.8872,40.0209,39.7868,39.9206,370765.0
2019-05-09 13:00:00,47.75,47.85,47.66,47.7,162477.0,39.9206,40.0042,39.8453,39.8788,162477.0
2019-05-09 14:00:00,47.7,47.84,47.6,47.69,226366.0,39.8788,39.9958,39.7952,39.8704,226366.0
2019-05-09 15:00:00,47.68,47.86,47.55,47.79,608473.0,39.8621,40.0126,39.7534,39.954,608473.0
2019-05-10 09:30:00,47.67,47.92,47.46,47.86,224967.0,39.8537,40.0627,39.6781,40.0126,224967.0
2019-05-10 10:00:00,47.86,47.9,47.27,47.29,406322.0,40.0126,40.046,39.5193,39.536,406322.0
2019-05-10 11:00:00,47.28,47.58,47.18,47.5,314906.0,39.5277,39.7785,39.4441,39.7116,314906.0
2019-05-10 12:00:00,47.49,47.98,47.49,47.94,307366.0,39.7032,40.1129,39.7032,40.0794,307366.0
2019-05-10 13:00:00,47.93,48.09,47.88,47.98,282558.0,40.0711,40.2048,40.0293,40.1129,282558.0
2019-05-10 14:00:00,47.98,48.06,47.81,47.98,343206.0,40.1129,40.1798,39.9708,40.1129,343206.0
2019-05-10 15:00:00,47.98,48.25,47.91,48.11,800359.0,40.1129,40.3386,40.0544,40.2216,800359.0
2019-05-13 09:30:00,47.29,47.31,46.93,47.31,360372.0,39.536,39.5527,39.235,39.5527,360372.0
2019-05-13 10:00:00,47.3,47.81,47.21,47.53,535315.0,39.5444,39.9708,39.4691,39.7367,535315.0
2019-05-13 11:00:00,47.54,47.57,47.23,47.46,383457.0,39.745,39.7701,39.4859,39.6781,383457.0
2019-05-13 12:00:00,47.46,47.52,47.17,47.2,392636.0,39.6781,39.7283,39.4357,39.4608,392636.0
2019-05-13 13:00:00,47.19,47.43,47.12,47.42,264203.0,39.4524,39.6531,39.3939,39.6447,264203.0
2019-05-13 14:00:00,47.41,47.5,47.27,47.4,485969.0,39.6363,39.7116,39.5193,39.628,485969.0
2019-05-13 15:00:00,47.42,47.49,47.04,47.16,956766.0,39.6447,39.7032,39.327,39.4273,956766.0
2019-05-14 09:30:00,47.15,47.23,46.9,46.95,351271.0,39.419,39.4859,39.21,39.2518,351271.0
2019-05-14 10:00:00,46.96,47.03,46.73,46.8,478549.0,39.2601,39.3186,39.0678,39.1264,478549.0
2019-05-14 11:00:00,46.82,47.14,46.8,47.08,500068.0,39.1431,39.4106,39.1264,39.3604,500068.0
2019-05-14 12:00:00,47.08,47.11,46.93,47.05,421610.0,39.3604,39.3855,39.235,39.3354,421610.0
2019-05-14 13:00:00,47.05,47.25,47.04,47.2,267204.0,39.3354,39.5026,39.327,39.4608,267204.0
2019-05-14 14:00:00,47.2,47.36,47.11,47.23,304145.0,39.4608,39.5945,39.3855,39.4859,304145.0
2019-05-14 15:00:00,47.23,47.32,46.96,47.0,642561.0,39.4859,39.5611,39.2601,39.2936,642561.0
2019-05-15 09:30:00,46.55,46.62,46.36,46.4,354198.0,38.9174,38.9759,38.7585,38.7919,354198.0
2019-05-15 10:00:00,46.4,46.66,46.13,46.57,457128.0,38.7919,39.0093,38.5662,38.9341,457128.0
2019-05-15 11:00:00,46.57,46.7,46.43,46.68,292084.0,38.9341,39.0428,38.817,39.026,292084.0
2019-05-15 12:00:00,46.68,46.75,46.58,46.71,197413.0,39.026,39.0846,38.9424,39.0511,197413.0
2019-05-15 13:00:00,46.71,46.76,46.61,46.69,167607.0,39.0511,39.0929,38.9675,39.0344,167607.0
2019-05-15 14:00:00,46.68,46.71,46.53,46.55,335912.0,39.026,39.0511,38.9006,38.9174,335912.0
2019-05-15 15:00:00,46.55,46.62,46.49,46.51,795662.0,38.9174,38.9759,38.8672,38.8839,795662.0
2019-05-16 09:30:00,46.57,46.92,46.57,46.86,276654.0,38.9341,39.2267,38.9341,39.1765,276654.0
2019-05-16 10:00:00,46.86,46.93,46.55,46.73,485141.0,39.1765,39.235,38.9174,39.0678,485141.0
2019-05-16 11:00:00,46.73,46.96,46.7,46.88,325964.0,39.0678,39.2601,39.0428,39.1932,325964.0
2019-05-16 12:00:00,46.88,46.88,46.68,46.78,267920.0,39.1932,39.1932,39.026,39.1096,267920.0
2019-05-16 13:00:00,46.79,46.83,46.67,46.71,196396.0,39.118,39.1514,39.0177,39.0511,196396.0
2019-05-16 14:00:00,46.71,46.84,46.66,46.72,234956.0,39.0511,39.1598,39.0093,39.0595,234956.0
2019-05-16 15:00:00,46.72,46.72,46.46,46.55,536946.0,39.0595,39.0595,38.8421,38.9174,536946.0
2019-05-17 09:30:00,46.11,46.46,46.11,46.15,329256.0,38.5495,38.8421,38.5495,38.5829,329256.0
2019-05-17 10:00:00,46.15,46.56,46.13,46.5,448429.0,38.5829,38.9257,38.5662,38.8755,448429.0
2019-05-17 11:00:00,46.51,46.72,46.46,46.55,170480.0,38.8839,39.0595,38.8421,38.9174,170480.0
2019-05-17 12:00:00,46.54,46.71,46.43,46.67,210812.0,38.909,39.0511,38.817,39.0177,210812.0
2019-05-17 13:00:00,46.67,46.78,46.45,46.46,277626.0,39.0177,39.1096,38.8337,38.8421,277626.0
2019-05-17 14:00:00,46.47,46.5,46.36,46.48,201407.0,38.8505,38.8755,38.7585,38.8588,201407.0
2019-05-17 15:00:00,46.48,46.49,46.02,46.08,706256.0,38.8588,38.8672,38.4743,38.5244,706256.0
2019-05-20 09:30:00,46.09,46.31,45.9,46.04,161622.0,38.5328,38.7167,38.3739,38.491,161622.0
2019-05-20 10:00:00,46.05,46.25,46.02,46.09,390522.0,38.4993,38.6665,38.4743,38.5328,390522.0
2019-05-20 11:00:00,46.09,46.1,45.88,46.04,278061.0,38.5328,38.5411,38.3572,38.491,278061.0
2019-05-20 12:00:00,46.04,46.14,46.0,46.02,232991.0,38.491,38.5746,38.4575,38.4743,232991.0
2019-05-20 13:00:00,46.01,46.16,45.92,46.14,245100.0,38.4659,38.5913,38.3907,38.5746,245100.0
2019-05-20 14:00:00,46.14,46.15,45.79,45.86,284693.0,38.5746,38.5829,38.282,38.3405,284693.0
2019-05-20 15:00:00,45.86,46.01,45.76,45.97,577817.0,38.3405,38.4659,38.2569,38.4325,577817.0
2019-05-21 09:30:00,46.14,46.33,46.1,46.22,157106.0,38.5746,38.7334,38.5411,38.6415,157106.0
2019-05-21 10:00:00,46.2,46.4,46.2,46.33,220273.0,38.6247,38.7919,38.6247,38.7334,220273.0
2019-05-21 11:00:00,46.33,46.38,46.12,46.17,621108.0,38.7334,38.7752,38.5579,38.5997,621108.0
2019-05-21 12:00:00,46.17,46.26,46.16,46.24,342640.0,38.5997,38.6749,38.5913,38.6582,342640.0
2019-05-21 13:00:00,46.23,46.27,46.19,46.26,198337.0,38.6498,38.6833,38.6164,38.6749,198337.0
2019-05-21 14:00:00,46.26,46.28,46.18,46.21,274784.0,38.6749,38.6916,38.608,38.6331,274784.0
2019-05-21 15:00:00,46.21,46.34,46.17,46.21,1039005.0,38.6331,38.7418,38.5997,38.6331,1039005.0
2019-05-22 09:30:00,46.08,46.15,45.88,46.09,199149.0,38.5244,38.5829,38.3572,38.5328,199149.0
2019-05-22 10:00:00,46.09,46.16,45.94,46.01,345348.0,38.5328,38.5913,38.4074,38.4659,345348.0
2019-05-22 11:00:00,46.01,46.07,45.92,46.01,375781.0,38.4659,38.5161,38.3907,38.4659,375781.0
2019-05-22 12:00:00,46.0,46.07,45.98,46.04,297008.0,38.4575,38.5161,38.4408,38.491,297008.0
2019-05-22 13:00:00,46.03,46.15,46.03,46.13,263742.0,38.4826,38.5829,38.4826,38.5662,263742.0
2019-05-22 14:00:00,46.13,46.19,46.02,46.18,245433.0,38.5662,38.6164,38.4743,38.608,245433.0
2019-05-22 15:00:00,46.18,46.21,46.12,46.16,666838.0,38.608,38.6331,38.5579,38.5913,666838.0
2019-05-23 09:30:00,45.88,45.93,45.39,45.54,454117.0,38.3572,38.399,37.9476,38.073,454117.0
2019-05-23 10:00:00,45.53,45.77,45.49,45.77,459520.0,38.0646,38.2652,38.0312,38.2652,459520.0
2019-05-23 11:00:00,45.77,45.78,45.55,45.6,1647073.0,38.2652,38.2736,38.0813,38.1231,1647073.0
2019-05-23 12:00:00,45.61,45.66,45.32,45.32,648979.0,38.1315,38.1733,37.889,37.889,648979.0
2019-05-23 13:00:00,45.32,45.44,45.26,45.3,436003.0,37.889,37.9894,37.8389,37.8723,436003.0
2019-05-23 14:00:00,45.3,45.34,45.03,45.04,355891.0,37.8723,37.9058,37.6466,37.6549,355891.0
2019-05-23 15:00:00,45.04,45.32,45.0,45.25,1074811.0,37.6549,37.889,37.6215,37.8305,1074811.0
2019-05-24 09:30:00,45.38,45.38,45.08,45.28,358581.0,37.9392,37.9392,37.6884,37.8556,358581.0
2019-05-24 10:00:00,45.29,45.34,45.09,45.13,292941.0,37.8639,37.9058,37.6967,37.7302,292941.0
2019-05-24 11:00:00,45.14,45.2,44.98,45.06,615370.0,37.7385,37.7887,37.6048,37.6717,615370.0
2019-05-24 12:00:00,45.06,45.29,45.04,45.29,252898.0,37.6717,37.8639,37.6549,37.8639,252898.0
2019-05-24 13:00:00,45.29,45.33,45.11,45.2,557874.0,37.8639,37.8974,37.7135,37.7887,557874.0
2019-05-24 14:00:00,45.19,45.21,45.07,45.13,480629.0,37.7803,37.7971,37.68,37.7302,480629.0
2019-05-24 15:00:00,45.13,45.24,45.12,45.17,935047.0,37.7302,37.8221,37.7218,37.7636,935047.0
2019-05-28 09:30:00,45.04,45.14,44.45,44.45,453706.0,37.6549,37.7385,37.1617,37.1617,453706.0
2019-05-28 10:00:00,44.46,44.7,44.39,44.48,570555.0,37.17,37.3707,37.1115,37.1868,570555.0
2019-05-28 11:00:00,44.48,44.71,44.47,44.65,340238.0,37.1868,37.3791,37.1784,37.3289,340238.0
2019-05-28 12:00:00,44.66,44.76,44.64,44.7,225549.0,37.3372,37.4209,37.3205,37.3707,225549.0
2019-05-28 13:00:00,44.7,44.75,44.54,44.63,471717.0,37.3707,37.4125,37.2369,37.3122,471717.0
2019-05-28 14:00:00,44.62,44.63,44.53,44.55,378646.0,37.3038,37.3122,37.2286,37.2453,378646.0
2019-05-28 15:00:00,44.54,44.63,44.32,44.32,999226.0,37.2369,37.3122,37.053,37.053,999226.0
2019-05-29 09:30:00,43.88,44.0,43.64,43.75,810641.0,36.6851,36.7855,36.4845,36.5765,810641.0
2019-05-29 10:00:00,43.76,43.9,43.6,43.65,661346.0,36.5848,36.7019,36.4511,36.4929,661346.0
2019-05-29 11:00:00,43.64,43.8,43.3,43.37,524567.0,36.4845,36.6183,36.2002,36.2588,524567.0
2019-05-29 12:00:00,43.37,43.66,43.36,43.5,423499.0,36.2588,36.5012,36.2504,36.3674,423499.0
2019-05-29 13:00:00,43.5,43.71,43.46,43.66,462265.0,36.3674,36.543,36.334,36.5012,462265.0
2019-05-29 14:00:00,43.66,43.84,43.66,43.76,518655.0,36.5012,36.6517,36.5012,36.5848,518655.0
2019-05-29 15:00:00,43.76,44.15,43.68,44.05,1512667.0,36.5848,36.9109,36.5179,36.8273,1512667.0
2019-05-30 09:30:00,44.03,44.14,43.73,43.96,339213.0,36.8105,36.9025,36.5597,36.752,339213.0
2019-05-30 10:00:00,43.95,44.0,43.49,43.59,461259.0,36.7437,36.7855,36.3591,36.4427,461259.0
2019-05-30 11:00:00,43.59,43.6,43.22,43.29,457729.0,36.4427,36.4511,36.1334,36.1919,457729.0
2019-05-30 12:00:00,43.29,43.34,43.12,43.32,393377.0,36.1919,36.2337,36.0498,36.217,393377.0
2019-05-30 13:00:00,43.32,43.34,43.11,43.2,236047.0,36.217,36.2337,36.0414,36.1166,236047.0
2019-05-30 14:00:00,43.2,43.22,42.91,43.07,665612.0,36.1166,36.1334,35.8742,36.008,665612.0
2019-05-30 15:00:00,43.06,43.27,42.9,43.25,1533256.0,35.9996,36.1752,35.8658,36.1584,1533256.0
2019-05-31 09:30:00,42.58,42.73,42.43,42.62,762139.0,35.5983,35.7237,35.4729,35.6317,762139.0
2019-05-31 10:00:00,42.63,42.78,42.51,42.7,659813.0,35.6401,35.7655,35.5398,35.6986,659813.0
2019-05-31 11:00:00,42.69,42.84,42.67,42.8,554058.0,35.6903,35.8157,35.6735,35.7822,554058.0
2019-05-31 12:00:00,42.8,43.01,42.73,42.76,543183.0,35.7822,35.9578,35.7237,35.7488,543183.0
2019-05-31 13:00:00,42.75,43.04,42.74,43.04,629776.0,35.7404,35.9829,35.7321,35.9829,629776.0
2019-05-31 14:00:00,43.04,43.05,42.75,42.84,395489.0,35.9829,35.9912,35.7404,35.8157,395489.0
2019-05-31 15:00:00,42.84,42.85,42.68,42.69,1372541.0,35.8157,35.824,35.6819,35.6903,1372541.0
2019-06-03 09:30:00,42.69,43.02,42.5,42.87,282601.0,35.6903,35.9662,35.5314,35.8407,282601.0
2019-06-03 10:00:00,42.88,43.26,42.83,43.18,583593.0,35.8491,36.1668,35.8073,36.0999,583593.0
2019-06-03 11:00:00,43.18,43.19,42.69,42.7,328317.0,36.0999,36.1083,35.6903,35.6986,328317.0
2019-06-03 12:00:00,42.7,42.75,42.6,42.65,236890.0,35.6986,35.7404,35.615,35.6568,236890.0
2019-06-03 13:00:00,42.65,42.94,42.6,42.86,382366.0,35.6568,35.8993,35.615,35.8324,382366.0
2019-06-03 14:00:00,42.87,42.94,42.75,42.77,780485.0,35.8407,35.8993,35.7404,35.7571,780485.0
2019-06-03 15:00:00,42.77,43.11,42.67,43.05,1940781.0,35.7571,36.0414,35.6735,35.9912,1940781.0
2019-06-04 09:30:00,43.65,43.88,43.42,43.61,322943.0,36.4929,36.6851,36.3006,36.4594,322943.0
2019-06-04 10:00:00,43.61,43.92,43.6,43.86,482231.0,36.4594,36.7186,36.4511,36.6684,482231.0
2019-06-04 11:00:00,43.86,43.94,43.73,43.78,313471.0,36.6684,36.7353,36.5597,36.6015,313471.0
2019-06-04 12:00:00,43.79,43.89,43.63,43.84,289184.0,36.6099,36.6935,36.4761,36.6517,289184.0
2019-06-04 13:00:00,43.84,44.05,43.76,44.05,328634.0,36.6517,36.8273,36.5848,36.8273,328634.0
2019-06-04 14:00:00,44.04,44.05,43.82,44.03,601322.0,36.8189,36.8273,36.635,36.8105,601322.0
2019-06-04 15:00:00,44.02,44.33,44.02,44.29,977721.0,36.8022,37.0614,36.8022,37.0279,977721.0
2019-06-05 09:30:00,44.2,44.37,43.64,43.91,247397.0,36.9527,37.0948,36.4845,36.7102,247397.0
2019-06-05 10:00:00,43.92,43.99,43.43,43.5,421567.0,36.7186,36.7771,36.3089,36.3674,421567.0
2019-06-05 11:00:00,43.51,43.74,43.51,43.66,548300.0,36.3758,36.5681,36.3758,36.5012,548300.0
2019-06-05 12:00:00,43.66,43.8,43.56,43.74,266178.0,36.5012,36.6183,36.4176,36.5681,266178.0
2019-06-05 13:00:00,43.75,43.94,43.73,43.76,333713.0,36.5765,36.7353,36.5597,36.5848,333713.0
2019-06-05 14:00:00,43.76,43.79,43.61,43.63,206439.0,36.5848,36.6099,36.4594,36.4761,206439.0
2019-06-05 15:00:00,43.62,43.67,43.46,43.61,710470.0,36.4678,36.5096,36.334,36.4594,710470.0
2019-06-06 09:30:00,43.58,43.64,43.31,43.33,184765.0,36.4343,36.4845,36.2086,36.2253,184765.0
2019-06-06 10:00:00,43.34,43.41,43.15,43.35,381289.0,36.2337,36.2922,36.0748,36.242,381289.0
2019-06-06 11:00:00,43.36,43.52,43.28,43.29,324386.0,36.2504,36.3842,36.1835,36.1919,324386.0
2019-06-06 12:00:00,43.29,43.43,43.27,43.41,195291.0,36.1919,36.3089,36.1752,36.2922,195291.0
2019-06-06 13:00:00,43.42,43.55,43.39,43.51,219219.0,36.3006,36.4093,36.2755,36.3758,219219.0
2019-06-06 14:00:00,43.5,43.84,43.46,43.82,613303.0,36.3674,36.6517,36.334,36.635,613303.0
2019-06-06 15:00:00,43.82,43.98,43.76,43.83,769595.0,36.635,36.7687,36.5848,36.6433,769595.0
2019-06-07 09:30:00,43.78,44.15,43.75,44.13,270562.0,36.6015,36.9109,36.5765,36.8942,270562.0
2019-06-07 10:00:00,44.13,44.47,44.05,44.46,603432.0,36.8942,37.1784,36.8273,37.17,603432.0
2019-06-07 11:00:00,44.46,44.65,44.35,44.54,777632.0,37.17,37.3289,37.0781,37.2369,777632.0
2019-06-07 12:00:00,44.54,44.69,44.48,44.68,451333.0,37.2369,37.3623,37.1868,37.354,451333.0
2019-06-07 13:00:00,44.68,44.73,44.55,44.6,342280.0,37.354,37.3958,37.2453,37.2871,342280.0
2019-06-07 14:00:00,44.6,44.61,44.43,44.46,371727.0,37.2871,37.2954,37.145,37.17,371727.0
2019-06-07 15:00:00,44.46,44.54,44.31,44.4,818250.0,37.17,37.2369,37.0446,37.1199,818250.0
2019-06-10 09:30:00,44.85,44.93,44.54,44.64,182619.0,37.4961,37.563,37.2369,37.3205,182619.0
2019-06-10 10:00:00,44.64,45.1,44.63,45.07,739057.0,37.3205,37.7051,37.3122,37.68,739057.0
2019-06-10 11:00:00,45.07,45.15,44.97,45.14,338299.0,37.68,37.7469,37.5964,37.7385,338299.0
2019-06-10 12:00:00,45.13,45.27,45.09,45.1,471250.0,37.7302,37.8472,37.6967,37.7051,471250.0
2019-06-10 13:00:00,45.11,45.34,45.1,45.3,601224.0,37.7135,37.9058,37.7051,37.8723,601224.0
2019-06-10 14:00:00,45.3,45.3,45.05,45.13,354186.0,37.8723,37.8723,37.6633,37.7302,354186.0
2019-06-10 15:00:00,45.12,45.17,44.84,44.89,921044.0,37.7218,37.7636,37.4877,37.5295,921044.0
2019-06-11 09:30:00,45.14,45.34,45.02,45.19,160686.0,37.7385,37.9058,37.6382,37.7803,160686.0
2019-06-11 10:00:00,45.19,45.23,44.92,45.0,399581.0,37.7803,37.8138,37.5546,37.6215,399581.0
2019-06-11 11:00:00,45.0,45.21,44.15,44.5,1348061.0,37.6215,37.7971,36.9109,37.2035,1348061.0
2019-06-11 12:00:00,44.49,44.51,44.23,44.32,494129.0,37.1951,37.2118,36.9778,37.053,494129.0
2019-06-11 13:00:00,44.32,44.69,44.29,44.65,486396.0,37.053,37.3623,37.0279,37.3289,486396.0
2019-06-11 14:00:00,44.64,44.73,44.45,44.52,459278.0,37.3205,37.3958,37.1617,37.2202,459278.0
2019-06-11 15:00:00,44.52,44.53,44.35,44.5,1013233.0,37.2202,37.2286,37.0781,37.2035,1013233.0
2019-06-12 09:30:00,44.5,44.57,44.22,44.36,282248.0,37.2035,37.262,36.9694,37.0864,282248.0
2019-06-12 10:00:00,44.36,44.56,44.16,44.55,397206.0,37.0864,37.2536,36.9192,37.2453,397206.0
2019-06-12 11:00:00,44.55,44.58,44.08,44.14,452622.0,37.2453,37.2704,36.8523,36.9025,452622.0
2019-06-12 12:00:00,44.14,44.48,44.13,44.43,269371.0,36.9025,37.1868,36.8942,37.145,269371.0
2019-06-12 13:00:00,44.43,44.67,44.24,44.62,507670.0,37.145,37.3456,36.9861,37.3038,507670.0
2019-06-12 14:00:00,44.63,44.63,44.25,44.26,495303.0,37.3122,37.3122,36.9945,37.0028,495303.0
2019-06-12 15:00:00,44.27,44.3,43.99,44.1,980924.0,37.0112,37.0363,36.7771,36.8691,980924.0
2019-06-13 09:30:00,44.25,44.73,44.11,44.61,199823.0,36.9945,37.3958,36.8774,37.2954,199823.0
2019-06-13 10:00:00,44.62,44.63,44.43,44.56,212691.0,37.3038,37.3122,37.145,37.2536,212691.0
2019-06-13 11:00:00,44.57,44.69,44.52,44.56,218360.0,37.262,37.3623,37.2202,37.2536,218360.0
2019-06-13 12:00:00,44.56,44.74,44.53,44.7,200601.0,37.2536,37.4041,37.2286,37.3707,200601.0
2019-06-13 13:00:00,44.7,44.7,44.5,44.51,155894.0,37.3707,37.3707,37.2035,37.2118,155894.0
2019-06-13 14:00:00,44.51,44.59,44.45,44.53,252276.0,37.2118,37.2787,37.1617,37.2286,252276.0
2019-06-13 15:00:00,44.53,44.55,44.38,44.54,545815.0,37.2286,37.2453,37.1032,37.2369,545815.0
2019-06-14 09:30:00,44.55,44.59,44.15,44.21,151962.0,37.2453,37.2787,36.9109,36.961,151962.0
2019-06-14 10:00:00,44.18,44.36,44.04,44.3,274022.0,36.936,37.0864,36.8189,37.0363,274022.0
2019-06-14 11:00:00,44.31,44.32,44.11,44.15,192566.0,37.0446,37.053,36.8774,36.9109,192566.0
2019-06-14 12:00:00,44.15,44.18,44.08,44.16,154107.0,36.9109,36.936,36.8523,36.9192,154107.0
2019-06-14 13:00:00,44.17,44.4,44.17,44.37,159067.0,36.9276,37.1199,36.9276,37.0948,159067.0
2019-06-14 14:00:00,44.37,44.54,44.36,44.51,225901.0,37.0948,37.2369,37.0864,37.2118,225901.0
2019-06-14 15:00:00,44.51,44.7,44.49,44.5,563684.0,37.2118,37.3707,37.1951,37.2035,563684.0
2019-06-17 09:30:00,44.51,44.56,44.16,44.36,281047.0,37.2118,37.2536,36.9192,37.0864,281047.0
2019-06-17 10:00:00,44.37,44.55,44.34,44.52,211650.0,37.0948,37.2453,37.0697,37.2202,211650.0
2019-06-17 11:00:00,44.53,44.53,44.39,44.48,303147.0,37.2286,37.2286,37.1115,37.1868,303147.0
2019-06-17 12:00:00,44.47,44.49,44.22,44.22,122604.0,37.1784,37.1951,36.9694,36.9694,122604.0
2019-06-17 13:00:00,44.23,44.28,44.18,44.21,178137.0,36.9778,37.0196,36.936,36.961,178137.0
2019-06-17 14:00:00,44.2,44.33,44.18,44.22,160304.0,36.9527,37.0614,36.936,36.9694,160304.0
2019-06-17 15:00:00,44.21,44.21,43.9,43.95,476550.0,36.961,36.961,36.7019,36.7437,476550.0
2019-06-18 09:30:00,43.56,44.21,43.21,44.1,1009626.0,36.4176,36.961,36.125,36.8691,1009626.0
2019-06-18 10:00:00,44.09,44.15,43.73,43.73,997006.0,36.8607,36.9109,36.5597,36.5597,997006.0
2019-06-18 11:00:00,43.74,43.9,43.68,43.68,683465.0,36.5681,36.7019,36.5179,36.5179,683465.0
2019-06-18 12:00:00,43.68,43.74,43.41,43.49,593625.0,36.5179,36.5681,36.2922,36.3591,593625.0
2019-06-18 13:00:00,43.5,43.5,43.24,43.32,1285723.0,36.3674,36.3674,36.1501,36.217,1285723.0
2019-06-18 14:00:00,43.32,43.35,43.24,43.26,2240032.0,36.217,36.242,36.1501,36.1668,2240032.0
2019-06-18 15:00:00,43.26,43.33,43.17,43.23,2601552.0,36.1668,36.2253,36.0916,36.1417,2601552.0
2019-06-19 09:30:00,43.5,43.5,42.87,43.0,2093870.0,36.3674,36.3674,35.8407,35.9494,2093870.0
2019-06-19 10:00:00,43.0,43.08,42.73,42.87,1716047.0,35.9494,36.0163,35.7237,35.8407,1716047.0
2019-06-19 11:00:00,42.88,42.99,42.74,42.95,1658222.0,35.8491,35.9411,35.7321,35.9076,1658222.0
2019-06-19 12:00:00,42.95,43.0,42.85,42.95,746083.0,35.9076,35.9494,35.824,35.9076,746083.0
2019-06-19 13:00:00,42.95,42.96,42.66,42.7,996460.0,35.9076,35.916,35.6652,35.6986,996460.0
2019-06-19 14:00:00,42.71,42.77,42.43,42.66,1588732.0,35.707,35.7571,35.4729,35.6652,1588732.0
2019-06-19 15:00:00,42.66,42.79,42.6,42.68,2476153.0,35.6652,35.7739,35.615,35.6819,2476153.0
2019-06-20 09:30:00,42.68,42.77,42.34,42.62,1767781.0,35.6819,35.7571,35.3977,35.6317,1767781.0
2019-06-20 10:00:00,42.6,42.7,42.28,42.34,1921166.0,35.615,35.6986,35.3475,35.3977,1921166.0
2019-06-20 11:00:00,42.34,42.59,42.12,42.51,1231077.0,35.3977,35.6067,35.2137,35.5398,1231077.0
2019-06-20 12:00:00,42.51,42.7,42.48,42.66,887904.0,35.5398,35.6986,35.5147,35.6652,887904.0
2019-06-20 13:00:00,42.67,42.77,42.64,42.75,894594.0,35.6735,35.7571,35.6485,35.7404,894594.0
2019-06-20 14:00:00,42.74,42.99,42.74,42.95,1029670.0,35.7321,35.9411,35.7321,35.9076,1029670.0
2019-06-20 15:00:00,42.95,43.19,42.87,43.12,1577370.0,35.9076,36.1083,35.8407,36.0498,1577370.0
2019-06-21 09:30:00,43.31,44.07,43.1,43.45,961037.0,36.2086,36.844,36.033,36.3256,961037.0
2019-06-21 10:00:00,43.46,43.78,43.38,43.73,494179.0,36.334,36.6015,36.2671,36.5597,494179.0
2019-06-21 11:00:00,43.73,43.78,43.5,43.61,421598.0,36.5597,36.6015,36.3674,36.4594,421598.0
2019-06-21 12:00:00,43.61,43.64,43.46,43.56,247162.0,36.4594,36.4845,36.334,36.4176,247162.0
2019-06-21 13:00:00,43.56,43.75,43.53,43.73,257496.0,36.4176,36.5765,36.3925,36.5597,257496.0
2019-06-21 14:00:00,43.73,43.76,43.63,43.65,249400.0,36.5597,36.5848,36.4761,36.4929,249400.0
2019-06-21 15:00:00,43.66,43.77,43.37,43.42,1899085.0,36.5012,36.5932,36.2588,36.3006,1899085.0
2019-06-24 09:30:00,43.46,44.02,43.24,43.97,473499.0,36.334,36.8022,36.1501,36.7604,473499.0
2019-06-24 10:00:00,43.98,44.01,43.62,43.68,677695.0,36.7687,36.7938,36.4678,36.5179,677695.0
2019-06-24 11:00:00,43.68,43.68,43.34,43.37,328844.0,36.5179,36.5179,36.2337,36.2588,328844.0
2019-06-24 12:00:00,43.37,43.43,43.22,43.25,224687.0,36.2588,36.3089,36.1334,36.1584,224687.0
2019-06-24 13:00:00,43.26,43.33,43.18,43.21,286844.0,36.1668,36.2253,36.0999,36.125,286844.0
2019-06-24 14:00:00,43.21,43.29,43.07,43.08,310005.0,36.125,36.1919,36.008,36.0163,310005.0
2019-06-24 15:00:00,43.08,43.14,42.97,43.08,918080.0,36.0163,36.0665,35.9244,36.0163,918080.0
2019-06-25 09:30:00,43.08,43.09,42.66,42.82,320874.0,36.0163,36.0247,35.6652,35.7989,320874.0
2019-06-25 10:00:00,42.82,43.06,42.74,43.02,393835.0,35.7989,35.9996,35.7321,35.9662,393835.0
2019-06-25 11:00:00,43.02,43.27,42.97,43.21,344832.0,35.9662,36.1752,35.9244,36.125,344832.0
2019-06-25 12:00:00,43.2,43.27,43.09,43.17,432933.0,36.1166,36.1752,36.0247,36.0916,432933.0
2019-06-25 13:00:00,43.17,43.29,43.1,43.23,640456.0,36.0916,36.1919,36.033,36.1417,640456.0
2019-06-25 14:00:00,43.22,43.44,43.21,43.41,992128.0,36.1334,36.3173,36.125,36.2922,992128.0
2019-06-25 15:00:00,43.41,43.53,43.36,43.44,1200293.0,36.2922,36.3925,36.2504,36.3173,1200293.0
2019-06-26 09:30:00,43.48,43.58,42.9,43.05,500619.0,36.3507,36.4343,35.8658,35.9912,500619.0
2019-06-26 10:00:00,43.06,43.29,43.02,43.14,395181.0,35.9996,36.1919,35.9662,36.0665,395181.0
2019-06-26 11:00:00,43.13,43.27,43.01,43.11,278082.0,36.0581,36.1752,35.9578,36.0414,278082.0
2019-06-26 12:00:00,43.11,43.17,43.02,43.03,387206.0,36.0414,36.0916,35.9662,35.9745,387206.0
2019-06-26 13:00:00,43.04,43.07,42.98,43.05,415017.0,35.9829,36.008,35.9327,35.9912,415017.0
2019-06-26 14:00:00,43.05,43.23,42.93,43.21,538698.0,35.9912,36.1417,35.8909,36.125,538698.0
2019-06-26 15:00:00,43.21,43.25,43.1,43.11,1151004.0,36.125,36.1584,36.033,36.0414,1151004.0
2019-06-27 09:30:00,43.26,43.73,43.14,43.66,217688.0,36.1668,36.5597,36.0665,36.5012,217688.0
2019-06-27 10:00:00,43.67,43.76,43.47,43.68,341480.0,36.5096,36.5848,36.3424,36.5179,341480.0
2019-06-27 11:00:00,43.68,43.75,43.53,43.64,343170.0,36.5179,36.5765,36.3925,36.4845,343170.0
2019-06-27 12:00:00,43.64,43.78,43.63,43.71,178692.0,36.4845,36.6015,36.4761,36.543,178692.0
2019-06-27 13:00:00,43.71,43.77,43.61,43.62,254995.0,36.543,36.5932,36.4594,36.4678,254995.0
2019-06-27 14:00:00,43.62,43.67,43.44,43.46,217701.0,36.4678,36.5096,36.3173,36.334,217701.0
2019-06-27 15:00:00,43.46,43.52,43.37,43.38,850503.0,36.334,36.3842,36.2588,36.2671,850503.0
2019-06-28 09:30:00,44.0,44.56,44.0,44.12,417063.0,36.7855,37.2536,36.7855,36.8858,417063.0
2019-06-28 10:00:00,44.14,44.19,43.77,43.91,679636.0,36.9025,36.9443,36.5932,36.7102,679636.0
2019-06-28 11:00:00,43.92,44.21,43.82,44.15,374052.0,36.7186,36.961,36.635,36.9109,374052.0
2019-06-28 12:00:00,44.15,44.27,44.02,44.09,415848.0,36.9109,37.0112,36.8022,36.8607,415848.0
2019-06-28 13:00:00,44.09,44.1,43.99,44.05,333413.0,36.8607,36.8691,36.7771,36.8273,333413.0
2019-06-28 14:00:00,44.06,44.08,43.87,43.89,330696.0,36.8356,36.8523,36.6768,36.6935,330696.0
2019-06-28 15:00:00,43.89,44.15,43.82,44.13,1383276.0,36.6935,36.9109,36.635,36.8942,1383276.0
2019-07-01 09:30:00,44.92,44.98,44.45,44.47,253296.0,37.5546,37.6048,37.1617,37.1784,253296.0
2019-07-01 10:00:00,44.51,44.61,44.25,44.4,541608.0,37.2118,37.2954,36.9945,37.1199,541608.0
2019-07-01 11:00:00,44.4,44.52,44.33,44.47,381684.0,37.1199,37.2202,37.0614,37.1784,381684.0
2019-07-01 12:00:00,44.47,44.51,44.38,44.45,278453.0,37.1784,37.2118,37.1032,37.1617,278453.0
2019-07-01 13:00:00,44.44,44.45,44.21,44.31,421649.0,37.1533,37.1617,36.961,37.0446,421649.0
2019-07-01 14:00:00,44.31,44.32,44.22,44.24,424445.0,37.0446,37.053,36.9694,36.9861,424445.0
2019-07-01 15:00:00,44.23,44.48,44.22,44.47,979607.0,36.9778,37.1868,36.9694,37.1784,979607.0
2019-07-02 09:30:00,44.47,44.74,44.31,44.36,618043.0,37.1784,37.4041,37.0446,37.0864,618043.0
2019-07-02 10:00:00,44.37,44.69,44.35,44.4,744133.0,37.0948,37.3623,37.0781,37.1199,744133.0
2019-07-02 11:00:00,44.41,44.5,44.3,44.42,429505.0,37.1282,37.2035,37.0363,37.1366,429505.0
2019-07-02 12:00:00,44.42,44.42,44.15,44.32,313373.0,37.1366,37.1366,36.9109,37.053,313373.0
2019-07-02 13:00:00,44.32,44.48,44.3,44.41,394448.0,37.053,37.1868,37.0363,37.1282,394448.0
2019-07-02 14:00:00,44.41,44.46,44.1,44.14,466798.0,37.1282,37.17,36.8691,36.9025,466798.0
2019-07-02 15:00:00,44.14,44.24,44.05,44.23,1198105.0,36.9025,36.9861,36.8273,36.9778,1198105.0
2019-07-03 09:30:00,44.31,44.41,44.09,44.16,175594.0,37.0446,37.1282,36.8607,36.9192,175594.0
2019-07-03 10:00:00,44.17,44.28,43.95,44.18,690095.0,36.9276,37.0196,36.7437,36.936,690095.0
2019-07-03 11:00:00,44.19,44.55,44.14,44.55,431134.0,36.9443,37.2453,36.9025,37.2453,431134.0
2019-07-03 12:00:00,44.54,44.66,44.51,44.63,566420.0,37.2369,37.3372,37.2118,37.3122,566420.0
2019-07-05 09:30:00,44.86,45.12,44.53,44.58,310791.0,37.5045,37.7218,37.2286,37.2704,310791.0
2019-07-05 10:00:00,44.58,44.59,44.16,44.35,332230.0,37.2704,37.2787,36.9192,37.0781,332230.0
2019-07-05 11:00:00,44.35,44.51,44.31,44.47,232107.0,37.0781,37.2118,37.0446,37.1784,232107.0
2019-07-05 12:00:00,44.48,44.6,44.43,44.52,202486.0,37.1868,37.2871,37.145,37.2202,202486.0
2019-07-05 13:00:00,44.52,44.57,44.41,44.51,363444.0,37.2202,37.262,37.1282,37.2118,363444.0
2019-07-05 14:00:00,44.5,44.59,44.42,44.55,183107.0,37.2035,37.2787,37.1366,37.2453,183107.0
2019-07-05 15:00:00,44.55,44.55,44.34,44.53,591363.0,37.2453,37.2453,37.0697,37.2286,591363.0
2019-07-08 09:30:00,43.85,44.01,43.43,43.46,626903.0,36.6601,36.7938,36.3089,36.334,626903.0
2019-07-08 10:00:00,43.46,43.68,43.13,43.16,933541.0,36.334,36.5179,36.0581,36.0832,933541.0
2019-07-08 11:00:00,43.15,43.41,43.15,43.23,649813.0,36.0748,36.2922,36.0748,36.1417,649813.0
2019-07-08 12:00:00,43.24,43.27,43.05,43.08,428616.0,36.1501,36.1752,35.9912,36.0163,428616.0
2019-07-08 13:00:00,43.08,43.13,42.82,42.94,530381.0,36.0163,36.0581,35.7989,35.8993,530381.0
2019-07-08 14:00:00,42.95,43.09,42.84,42.98,475676.0,35.9076,36.0247,35.8157,35.9327,475676.0
2019-07-08 15:00:00,42.99,43.19,42.97,43.02,1194847.0,35.9411,36.1083,35.9244,35.9662,1194847.0
2019-07-09 09:30:00,42.63,43.07,42.46,43.03,393161.0,35.6401,36.008,35.498,35.9745,393161.0
2019-07-09 10:00:00,43.03,43.27,42.85,43.22,610924.0,35.9745,36.1752,35.824,36.1334,610924.0
2019-07-09 11:00:00,43.22,43.35,43.16,43.2,481627.0,36.1334,36.242,36.0832,36.1166,481627.0
2019-07-09 12:00:00,43.2,43.38,43.18,43.28,292785.0,36.1166,36.2671,36.0999,36.1835,292785.0
2019-07-09 13:00:00,43.28,43.28,43.15,43.18,423513.0,36.1835,36.1835,36.0748,36.0999,423513.0
2019-07-09 14:00:00,43.18,43.35,43.18,43.34,336248.0,36.0999,36.242,36.0999,36.2337,336248.0
2019-07-09 15:00:00,43.34,43.42,43.28,43.4,771184.0,36.2337,36.3006,36.1835,36.2838,771184.0
2019-07-10 09:30:00,43.46,43.49,43.28,43.41,215202.0,36.334,36.3591,36.1835,36.2922,215202.0
2019-07-10 10:00:00,43.41,43.44,43.14,43.2,504051.0,36.2922,36.3173,36.0665,36.1166,504051.0
2019-07-10 11:00:00,43.2,43.21,42.94,43.07,416805.0,36.1166,36.125,35.8993,36.008,416805.0
2019-07-10 12:00:00,43.07,43.25,43.06,43.2,247784.0,36.008,36.1584,35.9996,36.1166,247784.0
2019-07-10 13:00:00,43.2,43.24,43.1,43.13,274641.0,36.1166,36.1501,36.033,36.0581,274641.0
2019-07-10 14:00:00,43.13,43.19,43.1,43.1,300685.0,36.0581,36.1083,36.033,36.033,300685.0
2019-07-10 15:00:00,43.1,43.1,42.92,43.03,847397.0,36.033,36.033,35.8826,35.9745,847397.0
2019-07-11 09:30:00,43.16,43.39,43.05,43.3,224135.0,36.0832,36.2755,35.9912,36.2002,224135.0
2019-07-11 10:00:00,43.32,43.33,43.01,43.14,355308.0,36.217,36.2253,35.9578,36.0665,355308.0
2019-07-11 11:00:00,43.13,43.45,43.12,43.39,340783.0,36.0581,36.3256,36.0498,36.2755,340783.0
2019-07-11 12:00:00,43.4,43.53,43.35,43.46,402068.0,36.2838,36.3925,36.242,36.334,402068.0
2019-07-11 13:00:00,43.46,43.61,43.45,43.59,285302.0,36.334,36.4594,36.3256,36.4427,285302.0
2019-07-11 14:00:00,43.59,43.74,43.54,43.71,328498.0,36.4427,36.5681,36.4009,36.543,328498.0
2019-07-11 15:00:00,43.71,43.72,43.62,43.65,1000641.0,36.543,36.5514,36.4678,36.4929,1000641.0
2019-07-12 09:30:00,43.78,43.88,43.41,43.41,195449.0,36.6015,36.6851,36.2922,36.2922,195449.0
2019-07-12 10:00:00,43.42,43.52,43.2,43.22,361707.0,36.3006,36.3842,36.1166,36.1334,361707.0
2019-07-12 11:00:00,43.23,43.45,43.14,43.37,254601.0,36.1417,36.3256,36.0665,36.2588,254601.0
2019-07-12 12:00:00,43.37,43.62,43.36,43.58,388131.0,36.2588,36.4678,36.2504,36.4343,388131.0
2019-07-12 13:00:00,43.58,43.59,43.45,43.48,265217.0,36.4343,36.4427,36.3256,36.3507,265217.0
2019-07-12 14:00:00,43.49,43.5,43.41,43.48,313991.0,36.3591,36.3674,36.2922,36.3507,313991.0
2019-07-12 15:00:00,43.48,43.59,43.47,43.56,740068.0,36.3507,36.4427,36.3424,36.4176,740068.0
2019-07-15 09:30:00,43.6,43.6,42.97,43.14,298026.0,36.4511,36.4511,35.9244,36.0665,298026.0
2019-07-15 10:00:00,43.14,43.33,43.0,43.23,711631.0,36.0665,36.2253,35.9494,36.1417,711631.0
2019-07-15 11:00:00,43.24,43.26,43.11,43.15,550318.0,36.1501,36.1668,36.0414,36.0748,550318.0
2019-07-15 12:00:00,43.15,43.27,43.11,43.15,402181.0,36.0748,36.1752,36.0414,36.0748,402181.0
2019-07-15 13:00:00,43.14,43.16,43.02,43.05,373347.0,36.0665,36.0832,35.9662,35.9912,373347.0
2019-07-15 14:00:00,43.04,43.18,43.01,43.09,370845.0,35.9829,36.0999,35.9578,36.0247,370845.0
2019-07-15 15:00:00,43.09,43.21,42.98,43.15,1277680.0,36.0247,36.125,35.9327,36.0748,1277680.0
2019-07-16 09:30:00,43.34,43.64,43.16,43.41,293887.0,36.2337,36.4845,36.0832,36.2922,293887.0
2019-07-16 10:00:00,43.41,43.47,43.27,43.34,725470.0,36.2922,36.3424,36.1752,36.2337,725470.0
2019-07-16 11:00:00,43.34,43.45,43.29,43.35,462495.0,36.2337,36.3256,36.1919,36.242,462495.0
2019-07-16 12:00:00,43.34,43.39,43.19,43.24,400766.0,36.2337,36.2755,36.1083,36.1501,400766.0
2019-07-16 13:00:00,43.24,43.26,43.09,43.14,528966.0,36.1501,36.1668,36.0247,36.0665,528966.0
2019-07-16 14:00:00,43.14,43.19,43.05,43.09,496249.0,36.0665,36.1083,35.9912,36.0247,496249.0
2019-07-16 15:00:00,43.09,43.27,43.06,43.11,1166222.0,36.0247,36.1752,35.9996,36.0414,1166222.0
2019-07-17 09:30:00,43.37,44.71,43.37,44.1,1274021.0,36.2588,37.3791,36.2588,36.8691,1274021.0
2019-07-17 10:00:00,44.11,44.66,44.09,44.43,975008.0,36.8774,37.3372,36.8607,37.145,975008.0
2019-07-17 11:00:00,44.44,44.49,44.12,44.31,550920.0,37.1533,37.1951,36.8858,37.0446,550920.0
2019-07-17 12:00:00,44.33,44.39,44.17,44.24,331475.0,37.0614,37.1115,36.9276,36.9861,331475.0
2019-07-17 13:00:00,44.23,44.4,44.23,44.38,302180.0,36.9778,37.1199,36.9778,37.1032,302180.0
2019-07-17 14:00:00,44.37,44.37,44.16,44.19,584079.0,37.0948,37.0948,36.9192,36.9443,584079.0
2019-07-17 15:00:00,44.18,44.27,43.96,44.14,1371800.0,36.936,37.0112,36.752,36.9025,1371800.0
2019-07-18 09:30:00,44.28,44.77,44.11,44.62,463175.0,37.0196,37.4292,36.8774,37.3038,463175.0
2019-07-18 10:00:00,44.63,44.98,44.58,44.78,828597.0,37.3122,37.6048,37.2704,37.4376,828597.0
2019-07-18 11:00:00,44.78,44.95,44.63,44.69,571572.0,37.4376,37.5797,37.3122,37.3623,571572.0
2019-07-18 12:00:00,44.69,44.78,44.64,44.67,416385.0,37.3623,37.4376,37.3205,37.3456,416385.0
2019-07-18 13:00:00,44.66,44.95,44.66,44.86,557488.0,37.3372,37.5797,37.3372,37.5045,557488.0
2019-07-18 14:00:00,44.86,44.95,44.78,44.94,484663.0,37.5045,37.5797,37.4376,37.5713,484663.0
2019-07-18 15:00:00,44.94,44.98,44.68,44.87,1317583.0,37.5713,37.6048,37.354,37.5128,1317583.0
2019-07-19 09:30:00,45.06,45.46,44.97,45.32,602783.0,37.6717,38.0061,37.5964,37.889,602783.0
2019-07-19 10:00:00,45.33,45.65,45.07,45.43,1095107.0,37.8974,38.1649,37.68,37.981,1095107.0
2019-07-19 11:00:00,45.43,45.77,45.34,45.64,926677.0,37.981,38.2652,37.9058,38.1566,926677.0
2019-07-19 12:00:00,45.64,45.69,45.42,45.46,657290.0,38.1566,38.1984,37.9726,38.0061,657290.0
2019-07-19 13:00:00,45.46,45.55,45.37,45.45,589383.0,38.0061,38.0813,37.9308,37.9977,589383.0
2019-07-19 14:00:00,45.44,45.71,45.43,45.68,841046.0,37.9894,38.2151,37.981,38.19,841046.0
2019-07-19 15:00:00,45.68,45.75,45.27,45.29,1702031.0,38.19,38.2485,37.8472,37.8639,1702031.0
2019-07-22 09:30:00,45.19,45.37,45.16,45.26,295764.0,37.7803,37.9308,37.7553,37.8389,295764.0
2019-07-22 10:00:00,45.26,45.33,45.04,45.2,654433.0,37.8389,37.8974,37.6549,37.7887,654433.0
2019-07-22 11:00:00,45.2,45.38,45.12,45.29,377943.0,37.7887,37.9392,37.7218,37.8639,377943.0
2019-07-22 12:00:00,45.3,45.5,45.23,45.48,317661.0,37.8723,38.0395,37.8138,38.0228,317661.0
2019-07-22 13:00:00,45.48,45.84,45.48,45.82,722585.0,38.0228,38.3238,38.0228,38.307,722585.0
2019-07-22 14:00:00,45.82,45.97,45.78,45.91,658406.0,38.307,38.4325,38.2736,38.3823,658406.0
2019-07-22 15:00:00,45.91,46.0,45.78,45.83,1109431.0,38.3823,38.4575,38.2736,38.3154,1109431.0
2019-07-23 09:30:00,46.23,46.38,46.04,46.18,525038.0,38.6498,38.7752,38.491,38.608,525038.0
2019-07-23 10:00:00,46.2,46.46,46.11,46.43,787027.0,38.6247,38.8421,38.5495,38.817,787027.0
2019-07-23 11:00:00,46.44,46.83,46.41,46.76,707558.0,38.8254,39.1514,38.8003,39.0929,707558.0
2019-07-23 12:00:00,46.76,46.91,46.62,46.69,613693.0,39.0929,39.2183,38.9759,39.0344,613693.0
2019-07-23 13:00:00,46.68,46.83,46.59,46.8,648980.0,39.026,39.1514,38.9508,39.1264,648980.0
2019-07-23 14:00:00,46.81,46.95,46.79,46.9,535915.0,39.1347,39.2518,39.118,39.21,535915.0
2019-07-23 15:00:00,46.89,46.95,46.7,46.73,1127483.0,39.2016,39.2518,39.0428,39.0678,1127483.0
2019-07-24 09:30:00,46.56,46.73,46.43,46.46,355700.0,38.9257,39.0678,38.817,38.8421,355700.0
2019-07-24 10:00:00,46.46,46.73,46.41,46.7,816815.0,38.8421,39.0678,38.8003,39.0428,816815.0
2019-07-24 11:00:00,46.7,46.92,46.68,46.91,623491.0,39.0428,39.2267,39.026,39.2183,623491.0
2019-07-24 12:00:00,46.92,47.15,46.9,47.15,584384.0,39.2267,39.419,39.21,39.419,584384.0
2019-07-24 13:00:00,47.15,47.31,47.07,47.11,482578.0,39.419,39.5527,39.3521,39.3855,482578.0
2019-07-24 14:00:00,47.11,47.29,47.11,47.19,567449.0,39.3855,39.536,39.3855,39.4524,567449.0
2019-07-24 15:00:00,47.19,47.21,47.08,47.11,881097.0,39.4524,39.4691,39.3604,39.3855,881097.0
2019-07-25 09:30:00,47.3,47.34,46.69,46.7,412272.0,39.5444,39.5778,39.0344,39.0428,412272.0
2019-07-25 10:00:00,46.71,47.1,46.67,47.05,633963.0,39.0511,39.3772,39.0177,39.3354,633963.0
2019-07-25 11:00:00,47.05,47.27,46.82,46.91,498552.0,39.3354,39.5193,39.1431,39.2183,498552.0
2019-07-25 12:00:00,46.9,46.99,46.87,46.97,359491.0,39.21,39.2852,39.1849,39.2685,359491.0
2019-07-25 13:00:00,46.96,47.25,46.91,47.25,394822.0,39.2601,39.5026,39.2183,39.5026,394822.0
2019-07-25 14:00:00,47.25,47.37,47.19,47.36,580803.0,39.5026,39.6029,39.4524,39.5945,580803.0
2019-07-25 15:00:00,47.35,47.43,47.26,47.31,1083552.0,39.5862,39.6531,39.5109,39.5527,1083552.0
2019-07-26 09:30:00,47.25,47.25,46.61,46.84,447331.0,39.7598,39.7598,39.2213,39.4148,447331.0
2019-07-26 10:00:00,46.84,47.23,46.77,47.19,568818.0,39.4148,39.743,39.3559,39.7094,568818.0
2019-07-26 11:00:00,47.19,47.37,47.09,47.33,572462.0,39.7094,39.8608,39.6252,39.8272,572462.0
2019-07-26 12:00:00,47.33,47.53,47.32,47.52,403418.0,39.8272,39.9955,39.8187,39.987,403418.0
2019-07-26 13:00:00,47.5,47.62,47.48,47.55,382768.0,39.9702,40.0712,39.9534,40.0123,382768.0
2019-07-26 14:00:00,47.56,47.66,47.5,47.58,526186.0,40.0207,40.1048,39.9702,40.0375,526186.0
2019-07-26 15:00:00,47.58,47.65,47.5,47.6,1082691.0,40.0375,40.0964,39.9702,40.0544,1082691.0
2019-07-29 09:30:00,47.42,47.57,47.24,47.4,380085.0,39.9029,40.0291,39.7514,39.8861,380085.0
2019-07-29 10:00:00,47.41,47.42,46.9,47.1,679098.0,39.8945,39.9029,39.4653,39.6336,679098.0
2019-07-29 11:00:00,47.1,47.24,47.0,47.09,465863.0,39.6336,39.7514,39.5495,39.6252,465863.0
2019-07-29 12:00:00,47.1,47.21,47.06,47.21,323466.0,39.6336,39.7262,39.6,39.7262,323466.0
2019-07-29 13:00:00,47.21,47.22,47.02,47.02,379611.0,39.7262,39.7346,39.5663,39.5663,379611.0
2019-07-29 14:00:00,47.03,47.18,47.0,47.14,385441.0,39.5747,39.7009,39.5495,39.6673,385441.0
2019-07-29 15:00:00,47.14,47.17,46.8,46.82,830705.0,39.6673,39.6925,39.3812,39.398,830705.0
2019-07-30 09:30:00,46.39,46.6,46.28,46.49,284174.0,39.0362,39.2129,38.9436,39.1203,284174.0
2019-07-30 10:00:00,46.49,46.67,46.38,46.66,642005.0,39.1203,39.2718,39.0278,39.2634,642005.0
2019-07-30 11:00:00,46.66,46.91,46.61,46.84,492842.0,39.2634,39.4737,39.2213,39.4148,492842.0
2019-07-30 12:00:00,46.84,47.04,46.82,46.91,420297.0,39.4148,39.5831,39.398,39.4737,420297.0
2019-07-30 13:00:00,46.92,47.08,46.84,47.0,390077.0,39.4822,39.6168,39.4148,39.5495,390077.0
2019-07-30 14:00:00,47.0,47.16,46.92,46.93,469212.0,39.5495,39.6841,39.4822,39.4906,469212.0
2019-07-30 15:00:00,46.93,47.14,46.86,47.05,844527.0,39.4906,39.6673,39.4317,39.5915,844527.0
2019-07-31 09:30:00,46.91,47.0,46.67,46.76,363667.0,39.4737,39.5495,39.2718,39.3475,363667.0
2019-07-31 10:00:00,46.76,46.91,46.65,46.8,425750.0,39.3475,39.4737,39.255,39.3812,425750.0
2019-07-31 11:00:00,46.81,46.91,46.74,46.89,438279.0,39.3896,39.4737,39.3307,39.4569,438279.0
2019-07-31 12:00:00,46.89,47.11,46.86,47.0,429313.0,39.4569,39.642,39.4317,39.5495,429313.0
2019-07-31 13:00:00,46.98,47.05,46.92,46.97,367177.0,39.5326,39.5915,39.4822,39.5242,367177.0
2019-07-31 14:00:00,46.96,47.31,46.82,46.88,1066202.0,39.5158,39.8103,39.398,39.4485,1066202.0
2019-07-31 15:00:00,46.88,47.36,46.8,46.93,1391210.0,39.4485,39.8524,39.3812,39.4906,1391210.0
2019-08-01 09:30:00,46.38,47.1,46.38,47.08,210719.0,39.0278,39.6336,39.0278,39.6168,210719.0
2019-08-01 10:00:00,47.08,47.28,46.94,47.2,532438.0,39.6168,39.7851,39.499,39.7178,532438.0
2019-08-01 11:00:00,47.21,47.5,47.2,47.47,460174.0,39.7262,39.9702,39.7178,39.945,460174.0
2019-08-01 12:00:00,47.47,47.49,47.15,47.29,472548.0,39.945,39.9618,39.6757,39.7935,472548.0
2019-08-01 13:00:00,47.28,47.31,46.35,46.61,1262471.0,39.7851,39.8103,39.0025,39.2213,1262471.0
2019-08-01 14:00:00,46.6,46.66,46.23,46.33,1161496.0,39.2129,39.2634,38.9015,38.9857,1161496.0
2019-08-01 15:00:00,46.34,46.4,45.82,45.97,1551501.0,38.9941,39.0446,38.5565,38.6827,1551501.0
2019-08-02 09:30:00,45.97,46.06,45.63,45.97,262259.0,38.6827,38.7585,38.3966,38.6827,262259.0
2019-08-02 10:00:00,45.96,45.97,44.3,45.36,765110.0,38.6743,38.6827,37.2775,38.1694,765110.0
2019-08-02 11:00:00,45.36,45.98,45.33,45.95,482156.0,38.1694,38.6912,38.1442,38.6659,482156.0
2019-08-02 12:00:00,45.97,46.19,45.93,45.94,377954.0,38.6827,38.8679,38.6491,38.6575,377954.0
2019-08-02 13:00:00,45.94,46.03,45.83,46.03,359670.0,38.6575,38.7332,38.5649,38.7332,359670.0
2019-08-02 14:00:00,46.02,46.12,45.91,46.04,597424.0,38.7248,38.809,38.6323,38.7417,597424.0
2019-08-02 15:00:00,46.04,46.28,45.81,46.04,1037244.0,38.7417,38.9436,38.5481,38.7417,1037244.0
2019-08-05 09:30:00,45.24,45.62,45.08,45.34,299084.0,38.0685,38.3882,37.9338,38.1526,299084.0
2019-08-05 10:00:00,45.34,45.53,45.14,45.43,511613.0,38.1526,38.3125,37.9843,38.2283,511613.0
2019-08-05 11:00:00,45.44,45.62,45.34,45.45,467222.0,38.2368,38.3882,38.1526,38.2452,467222.0
2019-08-05 12:00:00,45.45,45.49,44.88,44.94,523407.0,38.2452,38.2788,37.7655,37.816,523407.0
2019-08-05 13:00:00,44.94,45.25,44.91,45.01,481971.0,37.816,38.0769,37.7908,37.8749,481971.0
2019-08-05 14:00:00,45.0,45.21,44.78,44.78,594506.0,37.8665,38.0432,37.6814,37.6814,594506.0
2019-08-05 15:00:00,44.78,45.26,44.56,45.06,1381296.0,37.6814,38.0853,37.4963,37.917,1381296.0
2019-08-06 09:30:00,45.19,45.29,44.79,44.92,306045.0,38.0264,38.1105,37.6898,37.7992,306045.0
2019-08-06 10:00:00,44.92,44.99,44.7,44.89,497939.0,37.7992,37.8581,37.6141,37.774,497939.0
2019-08-06 11:00:00,44.9,44.98,44.56,44.93,555536.0,37.7824,37.8497,37.4963,37.8076,555536.0
2019-08-06 12:00:00,44.93,45.05,44.86,45.0,477964.0,37.8076,37.9086,37.7487,37.8665,477964.0
2019-08-06 13:00:00,45.01,45.28,45.01,45.21,454017.0,37.8749,38.1021,37.8749,38.0432,454017.0
2019-08-06 14:00:00,45.2,45.42,45.05,45.13,678940.0,38.0348,38.2199,37.9086,37.9759,678940.0
2019-08-06 15:00:00,45.15,45.46,45.13,45.45,973278.0,37.9927,38.2536,37.9759,38.2452,973278.0
2019-08-07 09:30:00,44.5,44.5,43.76,43.94,508602.0,37.4458,37.4458,36.8231,36.9745,508602.0
2019-08-07 10:00:00,43.94,44.15,43.63,44.12,533017.0,36.9745,37.1513,36.7137,37.126,533017.0
2019-08-07 11:00:00,44.11,44.23,43.85,44.01,648606.0,37.1176,37.2186,36.8988,37.0335,648606.0
2019-08-07 12:00:00,44.01,44.44,43.99,44.44,645792.0,37.0335,37.3953,37.0166,37.3953,645792.0
2019-08-07 13:00:00,44.44,44.73,44.44,44.59,608707.0,37.3953,37.6393,37.3953,37.5215,608707.0
2019-08-07 14:00:00,44.6,44.84,44.46,44.84,537237.0,37.5299,37.7319,37.4121,37.7319,537237.0
2019-08-07 15:00:00,44.83,45.0,44.67,44.72,1155385.0,37.7235,37.8665,37.5888,37.6309,1155385.0
2019-08-08 09:30:00,45.0,45.24,44.94,45.2,255772.0,37.8665,38.0685,37.816,38.0348,255772.0
2019-08-08 10:00:00,45.2,45.53,45.15,45.47,431527.0,38.0348,38.3125,37.9927,38.262,431527.0
2019-08-08 11:00:00,45.48,45.79,45.35,45.73,551092.0,38.2704,38.5313,38.161,38.4808,551092.0
2019-08-08 12:00:00,45.73,45.95,45.71,45.9,389762.0,38.4808,38.6659,38.464,38.6238,389762.0
2019-08-08 13:00:00,45.9,45.97,45.8,45.92,373719.0,38.6238,38.6827,38.5397,38.6407,373719.0
2019-08-08 14:00:00,45.93,45.96,45.77,45.92,636641.0,38.6491,38.6743,38.5145,38.6407,636641.0
2019-08-08 15:00:00,45.92,45.97,45.51,45.59,1251436.0,38.6407,38.6827,38.2957,38.363,1251436.0
2019-08-09 09:30:00,45.44,45.65,45.2,45.42,270692.0,38.2368,38.4135,38.0348,38.2199,270692.0
2019-08-09 10:00:00,45.42,45.71,45.31,45.66,554521.0,38.2199,38.464,38.1274,38.4219,554521.0
2019-08-09 11:00:00,45.66,45.74,45.49,45.57,655268.0,38.4219,38.4892,38.2788,38.3462,655268.0
2019-08-09 12:00:00,45.58,45.85,45.5,45.67,627007.0,38.3546,38.5818,38.2873,38.4303,627007.0
2019-08-09 13:00:00,45.66,45.84,45.56,45.79,483382.0,38.4219,38.5734,38.3377,38.5313,483382.0
2019-08-09 14:00:00,45.79,45.92,45.7,45.84,519180.0,38.5313,38.6407,38.4555,38.5734,519180.0
2019-08-09 15:00:00,45.84,46.11,45.77,45.8,1035151.0,38.5734,38.8006,38.5145,38.5397,1035151.0
2019-08-12 09:30:00,45.26,45.45,44.96,45.11,495291.0,38.0853,38.2452,37.8329,37.9591,495291.0
2019-08-12 10:00:00,45.11,45.51,45.08,45.2,540266.0,37.9591,38.2957,37.9338,38.0348,540266.0
2019-08-12 11:00:00,45.2,45.2,44.93,45.07,459976.0,38.0348,38.0348,37.8076,37.9254,459976.0
2019-08-12 12:00:00,45.07,45.18,44.91,44.95,366280.0,37.9254,38.018,37.7908,37.8244,366280.0
2019-08-12 13:00:00,44.95,44.96,44.76,44.78,313271.0,37.8244,37.8329,37.6646,37.6814,313271.0
2019-08-12 14:00:00,44.77,44.85,44.37,44.46,580893.0,37.673,37.7403,37.3364,37.4121,580893.0
2019-08-12 15:00:00,44.46,44.55,44.36,44.36,318956.0,37.4121,37.4878,37.328,37.328,318956.0
2019-08-13 09:30:00,44.27,44.66,43.92,44.52,372929.0,37.2522,37.5804,36.9577,37.4626,372929.0
2019-08-13 10:00:00,44.52,44.66,44.13,44.16,740656.0,37.4626,37.5804,37.1344,37.1597,740656.0
2019-08-13 11:00:00,44.17,44.42,44.04,44.3,469307.0,37.1681,37.3785,37.0587,37.2775,469307.0
2019-08-13 12:00:00,44.31,44.38,44.19,44.23,390668.0,37.2859,37.3448,37.1849,37.2186,390668.0
2019-08-13 13:00:00,44.23,44.38,44.01,44.04,461852.0,37.2186,37.3448,37.0335,37.0587,461852.0
2019-08-13 14:00:00,44.05,44.08,43.86,43.9,625149.0,37.0671,37.0924,36.9072,36.9409,625149.0
2019-08-13 15:00:00,43.9,43.92,43.56,43.67,1651796.0,36.9409,36.9577,36.6548,36.7473,1651796.0
2019-08-14 09:30:00,42.75,43.06,42.59,42.74,448253.0,35.9732,36.234,35.8386,35.9648,448253.0
2019-08-14 10:00:00,42.73,42.78,42.17,42.18,487309.0,35.9564,35.9984,35.4851,35.4935,487309.0
2019-08-14 11:00:00,42.18,42.4,42.15,42.36,297523.0,35.4935,35.6787,35.4683,35.645,297523.0
2019-08-14 12:00:00,42.35,42.45,42.05,42.07,328728.0,35.6366,35.7207,35.3842,35.401,328728.0
2019-08-14 13:00:00,42.06,42.28,41.98,42.27,345665.0,35.3926,35.5777,35.3252,35.5693,345665.0
2019-08-14 14:00:00,42.26,42.29,42.04,42.17,362105.0,35.5609,35.5861,35.3757,35.4851,362105.0
2019-08-14 15:00:00,42.17,42.36,41.92,41.95,1102400.0,35.4851,35.645,35.2748,35.3,1102400.0
2019-08-15 09:30:00,42.02,42.33,42.0,42.29,242892.0,35.3589,35.6198,35.3421,35.5861,242892.0
2019-08-15 10:00:00,42.28,42.35,41.98,41.99,341827.0,35.5777,35.6366,35.3252,35.3337,341827.0
2019-08-15 11:00:00,41.99,42.05,41.85,42.02,288996.0,35.3337,35.3842,35.2159,35.3589,288996.0
2019-08-15 12:00:00,42.02,42.07,41.87,41.91,260998.0,35.3589,35.401,35.2327,35.2663,260998.0
2019-08-15 13:00:00,41.91,41.96,41.45,41.47,241298.0,35.2663,35.3084,34.8793,34.8961,241298.0
2019-08-15 14:00:00,41.46,41.62,41.41,41.44,367652.0,34.8877,35.0223,34.8456,34.8709,367652.0
2019-08-15 15:00:00,41.45,41.76,41.44,41.67,896603.0,34.8793,35.1401,34.8709,35.0644,896603.0
2019-08-16 09:30:00,41.95,42.11,41.92,41.98,387116.0,35.3,35.4346,35.2748,35.3252,387116.0
2019-08-16 10:00:00,41.97,42.5,41.97,42.44,326457.0,35.3168,35.7628,35.3168,35.7123,326457.0
2019-08-16 11:00:00,42.43,42.44,42.23,42.38,222553.0,35.7039,35.7123,35.5356,35.6618,222553.0
2019-08-16 12:00:00,42.38,42.39,42.29,42.33,130252.0,35.6618,35.6703,35.5861,35.6198,130252.0
2019-08-16 13:00:00,42.33,42.36,42.3,42.36,184123.0,35.6198,35.645,35.5945,35.645,184123.0
2019-08-16 14:00:00,42.36,42.41,42.27,42.33,247581.0,35.645,35.6871,35.5693,35.6198,247581.0
2019-08-16 15:00:00,42.33,42.44,42.32,42.33,760138.0,35.6198,35.7123,35.6114,35.6198,760138.0
2019-08-19 09:30:00,43.03,43.07,42.78,42.82,165418.0,36.2088,36.2425,35.9984,36.0321,165418.0
2019-08-19 10:00:00,42.81,42.95,42.71,42.89,278093.0,36.0237,36.1415,35.9395,36.091,278093.0
2019-08-19 11:00:00,42.89,43.01,42.86,42.9,183915.0,36.091,36.192,36.0658,36.0994,183915.0
2019-08-19 12:00:00,42.89,42.93,42.83,42.89,154617.0,36.091,36.1247,36.0405,36.091,154617.0
2019-08-19 13:00:00,42.89,42.94,42.83,42.91,265748.0,36.091,36.1331,36.0405,36.1078,265748.0
2019-08-19 14:00:00,42.9,43.0,42.87,42.91,480271.0,36.0994,36.1836,36.0742,36.1078,480271.0
2019-08-19 15:00:00,42.91,42.93,42.71,42.72,677551.0,36.1078,36.1247,35.9395,35.9479,677551.0
2019-08-20 09:30:00,42.52,42.59,42.23,42.43,130872.0,35.7796,35.8386,35.5356,35.7039,130872.0
2019-08-20 10:00:00,42.44,42.57,42.26,42.42,238595.0,35.7123,35.8217,35.5609,35.6955,238595.0
2019-08-20 11:00:00,42.43,42.53,42.3,42.31,184901.0,35.7039,35.7881,35.5945,35.6029,184901.0
2019-08-20 12:00:00,42.32,42.42,42.26,42.36,151692.0,35.6114,35.6955,35.5609,35.645,151692.0
2019-08-20 13:00:00,42.35,42.4,42.26,42.3,208536.0,35.6366,35.6787,35.5609,35.5945,208536.0
2019-08-20 14:00:00,42.3,42.32,42.17,42.19,237420.0,35.5945,35.6114,35.4851,35.502,237420.0
2019-08-20 15:00:00,42.19,42.19,41.91,41.96,599785.0,35.502,35.502,35.2663,35.3084,599785.0
2019-08-21 09:30:00,42.13,42.37,41.99,42.26,247079.0,35.4515,35.6534,35.3337,35.5609,247079.0
2019-08-21 10:00:00,42.25,42.25,41.93,42.04,286128.0,35.5524,35.5524,35.2832,35.3757,286128.0
2019-08-21 11:00:00,42.04,42.07,41.82,41.91,226243.0,35.3757,35.401,35.1906,35.2663,226243.0
2019-08-21 12:00:00,41.92,42.03,41.89,41.98,241298.0,35.2748,35.3673,35.2495,35.3252,241298.0
2019-08-21 13:00:00,41.98,42.09,41.96,42.06,285448.0,35.3252,35.4178,35.3084,35.3926,285448.0
2019-08-21 14:00:00,42.06,42.14,41.82,41.84,226103.0,35.3926,35.4599,35.1906,35.2074,226103.0
2019-08-21 15:00:00,41.84,42.1,41.84,41.95,1015911.0,35.2074,35.4262,35.2074,35.3,1015911.0
2019-08-22 09:30:00,42.23,42.47,42.15,42.2,174967.0,35.5356,35.7376,35.4683,35.5104,174967.0
2019-08-22 10:00:00,42.2,42.22,41.81,41.87,286589.0,35.5104,35.5272,35.1822,35.2327,286589.0
2019-08-22 11:00:00,41.88,42.2,41.88,42.16,344018.0,35.2411,35.5104,35.2411,35.4767,344018.0
2019-08-22 12:00:00,42.15,42.22,42.11,42.12,208215.0,35.4683,35.5272,35.4346,35.4431,208215.0
2019-08-22 13:00:00,42.11,42.19,42.11,42.15,166379.0,35.4346,35.502,35.4346,35.4683,166379.0
2019-08-22 14:00:00,42.15,42.23,41.94,42.19,541253.0,35.4683,35.5356,35.2916,35.502,541253.0
2019-08-22 15:00:00,42.2,42.23,42.09,42.17,1071853.0,35.5104,35.5356,35.4178,35.4851,1071853.0
2019-08-23 09:30:00,41.9,42.17,41.9,42.12,121548.0,35.2579,35.4851,35.2579,35.4431,121548.0
2019-08-23 10:00:00,42.12,42.24,41.98,41.99,206188.0,35.4431,35.544,35.3252,35.3337,206188.0
2019-08-23 11:00:00,42.0,42.02,41.45,41.54,446760.0,35.3421,35.3589,34.8793,34.955,446760.0
2019-08-23 12:00:00,41.53,41.68,41.44,41.48,334549.0,34.9466,35.0728,34.8709,34.9045,334549.0
2019-08-23 13:00:00,41.47,41.51,41.31,41.48,216843.0,34.8961,34.9298,34.7615,34.9045,216843.0
2019-08-23 14:00:00,41.48,41.51,41.19,41.27,228744.0,34.9045,34.9298,34.6605,34.7278,228744.0
2019-08-23 15:00:00,41.26,41.3,40.77,41.04,1026770.0,34.7194,34.753,34.3071,34.5343,1026770.0
2019-08-26 09:30:00,41.33,41.45,41.22,41.43,130863.0,34.7783,34.8793,34.6857,34.8624,130863.0
2019-08-26 10:00:00,41.41,41.45,41.2,41.24,255507.0,34.8456,34.8793,34.6689,34.7026,255507.0
2019-08-26 11:00:00,41.23,41.33,41.04,41.08,357832.0,34.6941,34.7783,34.5343,34.5679,357832.0
2019-08-26 12:00:00,41.09,41.2,41.07,41.13,185142.0,34.5763,34.6689,34.5595,34.61,185142.0
2019-08-26 13:00:00,41.13,41.23,41.12,41.14,296075.0,34.61,34.6941,34.6016,34.6184,296075.0
2019-08-26 14:00:00,41.14,41.14,40.84,40.94,421384.0,34.6184,34.6184,34.366,34.4501,421384.0
2019-08-26 15:00:00,40.94,41.11,40.86,41.11,986572.0,34.4501,34.5932,34.3828,34.5932,986572.0
2019-08-27 09:30:00,41.34,41.53,41.14,41.2,184914.0,34.7867,34.9466,34.6184,34.6689,184914.0
2019-08-27 10:00:00,41.2,41.32,41.09,41.11,260944.0,34.6689,34.7699,34.5763,34.5932,260944.0
2019-08-27 11:00:00,41.11,41.21,41.08,41.13,340489.0,34.5932,34.6773,34.5679,34.61,340489.0
2019-08-27 12:00:00,41.13,41.17,40.97,40.99,478479.0,34.61,34.6437,34.4754,34.4922,478479.0
2019-08-27 13:00:00,40.99,41.12,40.95,41.05,193811.0,34.4922,34.6016,34.4585,34.5427,193811.0
2019-08-27 14:00:00,41.05,41.09,40.91,41.01,430638.0,34.5427,34.5763,34.4249,34.509,430638.0
2019-08-27 15:00:00,41.02,41.11,40.89,40.95,824249.0,34.5174,34.5932,34.408,34.4585,824249.0
2019-08-28 09:30:00,40.79,40.95,40.52,40.9,555164.0,34.3239,34.4585,34.0967,34.4165,555164.0
2019-08-28 10:00:00,40.9,40.9,40.72,40.84,473541.0,34.4165,34.4165,34.265,34.366,473541.0
2019-08-28 11:00:00,40.84,41.17,40.84,41.06,409857.0,34.366,34.6437,34.366,34.5511,409857.0
2019-08-28 12:00:00,41.07,41.15,41.02,41.14,265069.0,34.5595,34.6268,34.5174,34.6184,265069.0
2019-08-28 13:00:00,41.14,41.19,41.02,41.09,266813.0,34.6184,34.6605,34.5174,34.5763,266813.0
2019-08-28 14:00:00,41.09,41.12,40.96,41.05,366816.0,34.5763,34.6016,34.4669,34.5427,366816.0
2019-08-28 15:00:00,41.05,41.08,40.87,41.06,776479.0,34.5427,34.5679,34.3912,34.5511,776479.0
2019-08-29 09:30:00,41.47,41.78,41.4,41.76,178764.0,34.8961,35.157,34.8372,35.1401,178764.0
2019-08-29 10:00:00,41.76,42.05,41.72,41.98,372872.0,35.1401,35.3842,35.1065,35.3252,372872.0
2019-08-29 11:00:00,41.98,42.06,41.89,42.01,275894.0,35.3252,35.3926,35.2495,35.3505,275894.0
2019-08-29 12:00:00,42.0,42.02,41.77,41.77,203525.0,35.3421,35.3589,35.1485,35.1485,203525.0
2019-08-29 13:00:00,41.78,41.94,41.77,41.84,147835.0,35.157,35.2916,35.1485,35.2074,147835.0
2019-08-29 14:00:00,41.85,41.89,41.74,41.78,276139.0,35.2159,35.2495,35.1233,35.157,276139.0
2019-08-29 15:00:00,41.79,41.82,41.67,41.73,774717.0,35.1654,35.1906,35.0644,35.1149,774717.0
2019-08-30 09:30:00,42.02,42.11,41.83,41.92,147212.0,35.3589,35.4346,35.199,35.2748,147212.0
2019-08-30 10:00:00,41.91,42.15,41.89,42.04,355796.0,35.2663,35.4683,35.2495,35.3757,355796.0
2019-08-30 11:00:00,42.04,42.13,41.84,42.07,161554.0,35.3757,35.4515,35.2074,35.401,161554.0
2019-08-30 12:00:00,42.07,42.25,42.04,42.21,208735.0,35.401,35.5524,35.3757,35.5188,208735.0
2019-08-30 13:00:00,42.21,42.21,42.06,42.1,159031.0,35.5188,35.5188,35.3926,35.4262,159031.0
2019-08-30 14:00:00,42.11,42.19,42.0,42.01,179834.0,35.4346,35.502,35.3421,35.3505,179834.0
2019-08-30 15:00:00,42.01,42.17,41.94,42.06,755965.0,35.3505,35.4851,35.2916,35.3926,755965.0
2019-09-03 09:30:00,41.69,41.84,41.31,41.39,221691.0,35.0812,35.2074,34.7615,34.8288,221691.0
2019-09-03 10:00:00,41.39,41.39,41.01,41.39,401561.0,34.8288,34.8288,34.509,34.8288,401561.0
2019-09-03 11:00:00,41.39,41.49,41.33,41.36,321132.0,34.8288,34.9129,34.7783,34.8035,321132.0
2019-09-03 12:00:00,41.35,41.43,41.31,41.34,196574.0,34.7951,34.8624,34.7615,34.7867,196574.0
2019-09-03 13:00:00,41.34,41.49,41.33,41.49,208068.0,34.7867,34.9129,34.7783,34.9129,208068.0
2019-09-03 14:00:00,41.48,41.56,41.46,41.5,277576.0,34.9045,34.9718,34.8877,34.9213,277576.0
2019-09-03 15:00:00,41.51,41.64,41.47,41.54,855414.0,34.9298,35.0391,34.8961,34.955,855414.0
2019-09-04 09:30:00,41.96,42.04,41.6,41.61,164564.0,35.3084,35.3757,35.0055,35.0139,164564.0
2019-09-04 10:00:00,41.6,41.74,41.49,41.71,269009.0,35.0055,35.1233,34.9129,35.0981,269009.0
2019-09-04 11:00:00,41.71,41.9,41.66,41.74,193587.0,35.0981,35.2579,35.056,35.1233,193587.0
2019-09-04 12:00:00,41.74,41.82,41.71,41.74,147823.0,35.1233,35.1906,35.0981,35.1233,147823.0
2019-09-04 13:00:00,41.74,41.75,41.59,41.61,151079.0,35.1233,35.1317,34.9971,35.0139,151079.0
2019-09-04 14:00:00,41.61,41.84,41.6,41.83,207514.0,35.0139,35.2074,35.0055,35.199,207514.0
2019-09-04 15:00:00,41.83,41.97,41.81,41.92,516521.0,35.199,35.3168,35.1822,35.2748,516521.0
2019-09-05 09:30:00,42.55,43.1,42.32,42.94,415858.0,35.8049,36.2677,35.6114,36.1331,415858.0
2019-09-05 10:00:00,42.97,43.35,42.97,43.04,791220.0,36.1583,36.4781,36.1583,36.2172,791220.0
2019-09-05 11:00:00,43.04,43.16,42.95,43.05,355834.0,36.2172,36.3182,36.1415,36.2256,355834.0
2019-09-05 12:00:00,43.06,43.09,42.93,42.99,208379.0,36.234,36.2593,36.1247,36.1751,208379.0
2019-09-05 13:00:00,43.0,43.06,42.88,42.94,211608.0,36.1836,36.234,36.0826,36.1331,211608.0
2019-09-05 14:00:00,42.94,42.99,42.86,42.92,297887.0,36.1331,36.1751,36.0658,36.1162,297887.0
2019-09-05 15:00:00,42.92,43.02,42.81,42.82,1037842.0,36.1162,36.2004,36.0237,36.0321,1037842.0
2019-09-06 09:30:00,42.94,43.04,42.6,42.84,253556.0,36.1331,36.2172,35.847,36.0489,253556.0
2019-09-06 10:00:00,42.83,43.02,42.75,42.76,289469.0,36.0405,36.2004,35.9732,35.9816,289469.0
2019-09-06 11:00:00,42.75,42.89,42.61,42.89,363515.0,35.9732,36.091,35.8554,36.091,363515.0
2019-09-06 12:00:00,42.89,43.03,42.86,42.92,240111.0,36.091,36.2088,36.0658,36.1162,240111.0
2019-09-06 13:00:00,42.91,43.1,42.91,43.02,278924.0,36.1078,36.2677,36.1078,36.2004,278924.0
2019-09-06 14:00:00,43.02,43.1,42.81,42.82,304822.0,36.2004,36.2677,36.0237,36.0321,304822.0
2019-09-06 15:00:00,42.82,43.06,42.82,43.04,864330.0,36.0321,36.234,36.0321,36.2172,864330.0
2019-09-09 09:30:00,43.31,43.74,43.17,43.72,300957.0,36.4444,36.8063,36.3266,36.7894,300957.0
2019-09-09 10:00:00,43.74,44.97,43.61,44.92,2092102.0,36.8063,37.8413,36.6969,37.7992,2092102.0
2019-09-09 11:00:00,44.92,45.32,44.76,45.27,713359.0,37.7992,38.1358,37.6646,38.0937,713359.0
2019-09-09 12:00:00,45.28,45.44,45.14,45.35,510315.0,38.1021,38.2368,37.9843,38.161,510315.0
2019-09-09 13:00:00,45.34,45.36,45.14,45.31,386787.0,38.1526,38.1694,37.9843,38.1274,386787.0
2019-09-09 14:00:00,45.31,45.8,45.31,45.61,629766.0,38.1274,38.5397,38.1274,38.3798,629766.0
2019-09-09 15:00:00,45.61,45.79,45.46,45.48,1623852.0,38.3798,38.5313,38.2536,38.2704,1623852.0
2019-09-10 09:30:00,45.77,46.25,45.72,46.22,340401.0,38.5145,38.9184,38.4724,38.8931,340401.0
2019-09-10 10:00:00,46.21,46.21,45.42,45.44,407035.0,38.8847,38.8847,38.2199,38.2368,407035.0
2019-09-10 11:00:00,45.43,46.2,45.29,45.84,842679.0,38.2283,38.8763,38.1105,38.5734,842679.0
2019-09-10 12:00:00,45.84,45.92,45.57,45.66,442204.0,38.5734,38.6407,38.3462,38.4219,442204.0
2019-09-10 13:00:00,45.65,45.73,45.51,45.64,380045.0,38.4135,38.4808,38.2957,38.4051,380045.0
2019-09-10 14:00:00,45.64,45.85,45.56,45.65,452059.0,38.4051,38.5818,38.3377,38.4135,452059.0
2019-09-10 15:00:00,45.66,45.82,45.52,45.77,1749566.0,38.4219,38.5565,38.3041,38.5145,1749566.0
2019-09-11 09:30:00,45.96,45.96,45.3,45.54,227254.0,38.6743,38.6743,38.119,38.3209,227254.0
2019-09-11 10:00:00,45.56,45.73,45.49,45.65,379003.0,38.3377,38.4808,38.2788,38.4135,379003.0
2019-09-11 11:00:00,45.66,45.81,45.56,45.71,356805.0,38.4219,38.5481,38.3377,38.464,356805.0
2019-09-11 12:00:00,45.71,45.87,45.67,45.86,327223.0,38.464,38.5986,38.4303,38.5902,327223.0
2019-09-11 13:00:00,45.87,46.13,45.83,46.0,202663.0,38.5986,38.8174,38.5649,38.708,202663.0
2019-09-11 14:00:00,45.99,46.13,45.97,46.05,199084.0,38.6996,38.8174,38.6827,38.7501,199084.0
2019-09-11 15:00:00,46.05,46.36,46.04,46.33,988745.0,38.7501,39.0109,38.7417,38.9857,988745.0
2019-09-12 09:30:00,46.13,46.44,45.82,46.38,176415.0,38.8174,39.0782,38.5565,39.0278,176415.0
2019-09-12 10:00:00,46.38,46.56,45.82,45.84,366364.0,39.0278,39.1792,38.5565,38.5734,366364.0
2019-09-12 11:00:00,45.82,46.2,45.72,46.15,183462.0,38.5565,38.8763,38.4724,38.8342,183462.0
2019-09-12 12:00:00,46.15,46.32,46.15,46.32,185791.0,38.8342,38.9773,38.8342,38.9773,185791.0
2019-09-12 13:00:00,46.32,46.42,46.25,46.34,226308.0,38.9773,39.0614,38.9184,38.9941,226308.0
2019-09-12 14:00:00,46.34,46.35,46.24,46.26,197373.0,38.9941,39.0025,38.9099,38.9268,197373.0
2019-09-12 15:00:00,46.27,46.35,46.18,46.32,758032.0,38.9352,39.0025,38.8595,38.9773,758032.0
2019-09-13 09:30:00,46.88,47.17,46.63,46.87,276117.0,39.4485,39.6925,39.2381,39.4401,276117.0
2019-09-13 10:00:00,46.85,46.85,46.58,46.69,239854.0,39.4232,39.4232,39.196,39.2886,239854.0
2019-09-13 11:00:00,46.69,47.04,46.67,46.95,233021.0,39.2886,39.5831,39.2718,39.5074,233021.0
2019-09-13 12:00:00,46.96,47.04,46.88,46.98,194510.0,39.5158,39.5831,39.4485,39.5326,194510.0
2019-09-13 13:00:00,46.98,47.08,46.84,46.86,251541.0,39.5326,39.6168,39.4148,39.4317,251541.0
2019-09-13 14:00:00,46.86,46.99,46.86,46.96,174809.0,39.4317,39.5411,39.4317,39.5158,174809.0
2019-09-13 15:00:00,46.96,46.96,46.72,46.9,659850.0,39.5158,39.5158,39.3139,39.4653,659850.0
2019-09-16 09:30:00,46.38,46.75,46.14,46.7,163604.0,39.0278,39.3391,38.8258,39.297,163604.0
2019-09-16 10:00:00,46.72,47.0,46.64,46.98,216689.0,39.3139,39.5495,39.2465,39.5326,216689.0
2019-09-16 11:00:00,46.99,46.99,46.72,46.75,261964.0,39.5411,39.5411,39.3139,39.3391,261964.0
2019-09-16 12:00:00,46.76,46.97,46.75,46.92,154247.0,39.3475,39.5242,39.3391,39.4822,154247.0
2019-09-16 13:00:00,46.92,46.93,46.62,46.65,208893.0,39.4822,39.4906,39.2297,39.255,208893.0
2019-09-16 14:00:00,46.65,46.81,46.62,46.68,276138.0,39.255,39.3896,39.2297,39.2802,276138.0
2019-09-16 15:00:00,46.69,46.84,46.57,46.74,765187.0,39.2886,39.4148,39.1876,39.3307,765187.0
2019-09-17 09:30:00,45.43,46.25,45.36,45.91,534053.0,38.2283,38.9184,38.1694,38.6323,534053.0
2019-09-17 10:00:00,45.91,45.98,45.52,45.52,651480.0,38.6323,38.6912,38.3041,38.3041,651480.0
2019-09-17 11:00:00,45.53,45.75,45.42,45.69,482766.0,38.3125,38.4976,38.2199,38.4471,482766.0
2019-09-17 12:00:00,45.7,45.74,45.62,45.7,381901.0,38.4555,38.4892,38.3882,38.4555,381901.0
2019-09-17 13:00:00,45.7,46.06,45.68,46.01,402008.0,38.4555,38.7585,38.4387,38.7164,402008.0
2019-09-17 14:00:00,46.01,46.25,45.98,46.15,287299.0,38.7164,38.9184,38.6912,38.8342,287299.0
2019-09-17 15:00:00,46.15,46.37,46.09,46.33,836034.0,38.8342,39.0193,38.7837,38.9857,836034.0
2019-09-18 09:30:00,46.37,46.44,45.93,46.41,284281.0,39.0193,39.0782,38.6491,39.053,284281.0
2019-09-18 10:00:00,46.4,46.66,46.39,46.51,270929.0,39.0446,39.2634,39.0362,39.1371,270929.0
2019-09-18 11:00:00,46.53,46.59,46.14,46.27,428360.0,39.154,39.2045,38.8258,38.9352,428360.0
2019-09-18 12:00:00,46.28,46.47,46.23,46.44,220906.0,38.9436,39.1035,38.9015,39.0782,220906.0
2019-09-18 13:00:00,46.44,46.47,46.27,46.38,349325.0,39.0782,39.1035,38.9352,39.0278,349325.0
2019-09-18 14:00:00,46.38,47.14,46.28,46.88,689973.0,39.0278,39.6673,38.9436,39.4485,689973.0
2019-09-18 15:00:00,46.9,47.24,46.81,47.0,1231397.0,39.4653,39.7514,39.3896,39.5495,1231397.0
2019-09-19 09:30:00,46.95,47.06,46.64,46.96,152829.0,39.5074,39.6,39.2465,39.5158,152829.0
2019-09-19 10:00:00,46.96,47.26,46.93,47.16,264901.0,39.5158,39.7683,39.4906,39.6841,264901.0
2019-09-19 11:00:00,47.16,47.45,47.01,47.16,379391.0,39.6841,39.9281,39.5579,39.6841,379391.0
2019-09-19 12:00:00,47.15,47.19,46.98,47.07,184116.0,39.6757,39.7094,39.5326,39.6084,184116.0
2019-09-19 13:00:00,47.08,47.22,47.04,47.22,152614.0,39.6168,39.7346,39.5831,39.7346,152614.0
2019-09-19 14:00:00,47.22,47.24,46.98,47.03,248028.0,39.7346,39.7514,39.5326,39.5747,248028.0
2019-09-19 15:00:00,47.02,47.11,46.84,46.97,673746.0,39.5663,39.642,39.4148,39.5242,673746.0
2019-09-20 09:30:00,46.98,47.2,46.72,46.94,970503.0,39.5326,39.7178,39.3139,39.499,970503.0
2019-09-20 10:00:00,46.94,47.16,46.9,47.01,244923.0,39.499,39.6841,39.4653,39.5579,244923.0
2019-09-20 11:00:00,47.0,47.02,46.79,46.88,318819.0,39.5495,39.5663,39.3728,39.4485,318819.0
2019-09-20 12:00:00,46.88,47.02,46.83,46.89,275844.0,39.4485,39.5663,39.4064,39.4569,275844.0
2019-09-20 13:00:00,46.89,46.92,46.39,46.5,284470.0,39.4569,39.4822,39.0362,39.1287,284470.0
2019-09-20 14:00:00,46.52,46.78,46.52,46.69,272494.0,39.1456,39.3643,39.1456,39.2886,272494.0
2019-09-20 15:00:00,46.69,46.69,46.23,46.37,1085878.0,39.2886,39.2886,38.9015,39.0193,1085878.0
2019-09-23 09:30:00,46.08,46.54,46.03,46.23,112786.0,38.7753,39.1624,38.7332,38.9015,112786.0
2019-09-23 10:00:00,46.22,46.24,46.09,46.18,129623.0,38.8931,38.9099,38.7837,38.8595,129623.0
2019-09-23 11:00:00,46.18,46.64,46.17,46.51,288265.0,38.8595,39.2465,38.851,39.1371,288265.0
2019-09-23 12:00:00,46.51,46.52,46.33,46.36,119112.0,39.1371,39.1456,38.9857,39.0109,119112.0
2019-09-23 13:00:00,46.37,46.72,46.37,46.67,209176.0,39.0193,39.3139,39.0193,39.2718,209176.0
2019-09-23 14:00:00,46.66,46.73,46.62,46.68,211064.0,39.2634,39.3223,39.2297,39.2802,211064.0
2019-09-23 15:00:00,46.68,46.84,46.67,46.76,467834.0,39.2802,39.4148,39.2718,39.3475,467834.0
2019-09-24 09:30:00,46.6,46.89,46.58,46.7,148606.0,39.2129,39.4569,39.196,39.297,148606.0
2019-09-24 10:00:00,46.69,46.79,46.5,46.7,355832.0,39.2886,39.3728,39.1287,39.297,355832.0
2019-09-24 11:00:00,46.7,46.7,46.4,46.47,139736.0,39.297,39.297,39.0446,39.1035,139736.0
2019-09-24 12:00:00,46.45,46.57,46.07,46.09,120795.0,39.0867,39.1876,38.7669,38.7837,120795.0
2019-09-24 13:00:00,46.09,46.25,46.0,46.18,135808.0,38.7837,38.9184,38.708,38.8595,135808.0
2019-09-24 14:00:00,46.18,46.4,46.06,46.16,277777.0,38.8595,39.0446,38.7585,38.8426,277777.0
2019-09-24 15:00:00,46.15,46.29,46.12,46.26,611792.0,38.8342,38.952,38.809,38.9268,611792.0
2019-09-25 09:30:00,46.37,46.73,46.34,46.41,96963.0,39.0193,39.3223,38.9941,39.053,96963.0
2019-09-25 10:00:00,46.43,46.76,46.28,46.68,174795.0,39.0698,39.3475,38.9436,39.2802,174795.0
2019-09-25 11:00:00,46.69,46.84,46.66,46.74,227693.0,39.2886,39.4148,39.2634,39.3307,227693.0
2019-09-25 12:00:00,46.75,46.89,46.62,46.62,132840.0,39.3391,39.4569,39.2297,39.2297,132840.0
2019-09-25 13:00:00,46.62,46.78,46.6,46.75,202610.0,39.2297,39.3643,39.2129,39.3391,202610.0
2019-09-25 14:00:00,46.75,46.87,46.7,46.77,230297.0,39.3391,39.4401,39.297,39.3559,230297.0
2019-09-25 15:00:00,46.77,46.99,46.75,46.9,752823.0,39.3559,39.5411,39.3391,39.4653,752823.0
2019-09-26 09:30:00,46.82,46.91,46.52,46.73,145238.0,39.398,39.4737,39.1456,39.3223,145238.0
2019-09-26 10:00:00,46.72,46.84,46.57,46.77,261406.0,39.3139,39.4148,39.1876,39.3559,261406.0
2019-09-26 11:00:00,46.75,46.77,46.42,46.67,184266.0,39.3391,39.3559,39.0614,39.2718,184266.0
2019-09-26 12:00:00,46.65,46.72,46.54,46.6,209949.0,39.255,39.3139,39.1624,39.2129,209949.0
2019-09-26 13:00:00,46.6,46.61,46.38,46.58,232097.0,39.2129,39.2213,39.0278,39.196,232097.0
2019-09-26 14:00:00,46.6,46.74,46.57,46.64,210271.0,39.2129,39.3307,39.1876,39.2465,210271.0
2019-09-26 15:00:00,46.65,46.78,46.59,46.63,610460.0,39.255,39.3643,39.2045,39.2381,610460.0
2019-09-27 09:30:00,45.98,46.14,44.6,44.6,2162311.0,38.6912,38.8258,37.5299,37.5299,2162311.0
2019-09-27 10:00:00,44.61,44.74,44.08,44.33,2417045.0,37.5383,37.6477,37.0924,37.3027,2417045.0
2019-09-27 11:00:00,44.33,44.61,44.16,44.5,1747459.0,37.3027,37.5383,37.1597,37.4458,1747459.0
2019-09-27 12:00:00,44.5,44.61,44.24,44.24,930594.0,37.4458,37.5383,37.227,37.227,930594.0
2019-09-27 13:00:00,44.23,44.53,44.17,44.5,740834.0,37.2186,37.471,37.1681,37.4458,740834.0
2019-09-27 14:00:00,44.5,44.57,44.4,44.44,687616.0,37.4458,37.5047,37.3616,37.3953,687616.0
2019-09-27 15:00:00,44.45,44.74,44.43,44.52,3316278.0,37.4037,37.6477,37.3869,37.4626,3316278.0
2019-09-30 09:30:00,44.88,45.21,44.78,44.96,467892.0,37.7655,38.0432,37.6814,37.8329,467892.0
2019-09-30 10:00:00,44.95,45.32,44.92,45.16,686743.0,37.8244,38.1358,37.7992,38.0012,686743.0
2019-09-30 11:00:00,45.17,45.44,45.15,45.39,692557.0,38.0096,38.2368,37.9927,38.1947,692557.0
2019-09-30 12:00:00,45.39,45.48,45.25,45.42,344889.0,38.1947,38.2704,38.0769,38.2199,344889.0
2019-09-30 13:00:00,45.42,45.48,45.3,45.31,380602.0,38.2199,38.2704,38.119,38.1274,380602.0
2019-09-30 14:00:00,45.31,45.32,45.15,45.26,344749.0,38.1274,38.1358,37.9927,38.0853,344749.0
2019-09-30 15:00:00,45.26,45.32,45.16,45.21,1649158.0,38.0853,38.1358,38.0012,38.0432,1649158.0
2019-10-01 09:30:00,45.21,45.28,44.85,45.07,207581.0,38.0432,38.1021,37.7403,37.9254,207581.0
2019-10-01 10:00:00,45.06,45.06,44.16,44.17,365703.0,37.917,37.917,37.1597,37.1681,365703.0
2019-10-01 11:00:00,44.16,44.21,43.93,43.98,545021.0,37.1597,37.2017,36.9661,37.0082,545021.0
2019-10-01 12:00:00,43.98,44.15,43.85,43.99,402140.0,37.0082,37.1513,36.8988,37.0166,402140.0
2019-10-01 13:00:00,44.0,44.01,43.64,43.68,397408.0,37.025,37.0335,36.7221,36.7558,397408.0
2019-10-01 14:00:00,43.69,43.85,43.59,43.8,481665.0,36.7642,36.8988,36.68,36.8567,481665.0
2019-10-01 15:00:00,43.8,43.87,43.69,43.73,1373187.0,36.8567,36.9156,36.7642,36.7978,1373187.0
2019-10-02 09:30:00,43.4,43.5,43.17,43.41,456391.0,36.5201,36.6043,36.3266,36.5286,456391.0
2019-10-02 10:00:00,43.4,43.48,42.99,43.0,578686.0,36.5201,36.5875,36.1751,36.1836,578686.0
2019-10-02 11:00:00,43.0,43.17,42.83,42.89,464357.0,36.1836,36.3266,36.0405,36.091,464357.0
2019-10-02 12:00:00,42.88,43.02,42.65,42.71,489152.0,36.0826,36.2004,35.889,35.9395,489152.0
2019-10-02 13:00:00,42.7,42.81,42.63,42.7,731545.0,35.9311,36.0237,35.8722,35.9311,731545.0
2019-10-02 14:00:00,42.7,42.76,42.6,42.74,595985.0,35.9311,35.9816,35.847,35.9648,595985.0
2019-10-02 15:00:00,42.75,42.79,42.43,42.5,2028620.0,35.9732,36.0068,35.7039,35.7628,2028620.0
2019-10-03 09:30:00,42.54,42.79,42.54,42.59,514864.0,35.7965,36.0068,35.7965,35.8386,514864.0
2019-10-03 10:00:00,42.58,42.58,42.02,42.38,924433.0,35.8301,35.8301,35.3589,35.6618,924433.0
2019-10-03 11:00:00,42.38,42.61,42.16,42.21,784520.0,35.6618,35.8554,35.4767,35.5188,784520.0
2019-10-03 12:00:00,42.21,42.46,42.2,42.46,388942.0,35.5188,35.7292,35.5104,35.7292,388942.0
2019-10-03 13:00:00,42.46,42.59,42.3,42.55,696611.0,35.7292,35.8386,35.5945,35.8049,696611.0
2019-10-03 14:00:00,42.55,42.56,42.42,42.51,500848.0,35.8049,35.8133,35.6955,35.7712,500848.0
2019-10-03 15:00:00,42.51,42.53,42.27,42.44,2102404.0,35.7712,35.7881,35.5693,35.7123,2102404.0
2019-10-04 09:30:00,42.59,42.74,42.34,42.37,212227.0,35.8386,35.9648,35.6282,35.6534,212227.0
2019-10-04 10:00:00,42.38,42.42,42.14,42.4,514142.0,35.6618,35.6955,35.4599,35.6787,514142.0
2019-10-04 11:00:00,42.4,42.62,42.33,42.53,684985.0,35.6787,35.8638,35.6198,35.7881,684985.0
2019-10-04 12:00:00,42.53,42.54,42.38,42.44,586398.0,35.7881,35.7965,35.6618,35.7123,586398.0
2019-10-04 13:00:00,42.44,42.53,42.37,42.41,974456.0,35.7123,35.7881,35.6534,35.6871,974456.0
2019-10-04 14:00:00,42.41,42.51,42.38,42.4,1526302.0,35.6871,35.7712,35.6618,35.6787,1526302.0
2019-10-04 15:00:00,42.4,42.77,42.38,42.61,4444214.0,35.6787,35.99,35.6618,35.8554,4444214.0
2019-10-07 09:30:00,42.6,42.6,42.21,42.28,148158.0,35.847,35.847,35.5188,35.5777,148158.0
2019-10-07 10:00:00,42.27,42.5,42.23,42.41,337754.0,35.5693,35.7628,35.5356,35.6871,337754.0
2019-10-07 11:00:00,42.4,42.56,42.4,42.55,321776.0,35.6787,35.8133,35.6787,35.8049,321776.0
2019-10-07 12:00:00,42.54,42.6,42.44,42.52,395323.0,35.7965,35.847,35.7123,35.7796,395323.0
2019-10-07 13:00:00,42.52,42.61,42.38,42.52,651109.0,35.7796,35.8554,35.6618,35.7796,651109.0
2019-10-07 14:00:00,42.52,42.53,42.17,42.25,610430.0,35.7796,35.7881,35.4851,35.5524,610430.0
2019-10-07 15:00:00,42.25,42.44,42.23,42.23,1241176.0,35.5524,35.7123,35.5356,35.5356,1241176.0
2019-10-08 09:30:00,41.92,42.07,41.68,41.85,347567.0,35.2748,35.401,35.0728,35.2159,347567.0
2019-10-08 10:00:00,41.85,42.05,41.66,42.04,605548.0,35.2159,35.3842,35.056,35.3757,605548.0
2019-10-08 11:00:00,42.03,42.05,41.74,41.97,568811.0,35.3673,35.3842,35.1233,35.3168,568811.0
2019-10-08 12:00:00,41.96,42.34,41.93,42.23,390697.0,35.3084,35.6282,35.2832,35.5356,390697.0
2019-10-08 13:00:00,42.22,42.41,42.2,42.29,310142.0,35.5272,35.6871,35.5104,35.5861,310142.0
2019-10-08 14:00:00,42.3,42.7,42.21,42.45,1037791.0,35.5945,35.9311,35.5188,35.7207,1037791.0
2019-10-08 15:00:00,42.46,42.61,42.32,42.34,1530093.0,35.7292,35.8554,35.6114,35.6282,1530093.0
2019-10-09 09:30:00,42.68,42.79,42.45,42.46,123175.0,35.9143,36.0068,35.7207,35.7292,123175.0
2019-10-09 10:00:00,42.46,42.67,42.36,42.45,288554.0,35.7292,35.9059,35.645,35.7207,288554.0
2019-10-09 11:00:00,42.45,42.61,42.31,42.55,224527.0,35.7207,35.8554,35.6029,35.8049,224527.0
2019-10-09 12:00:00,42.55,42.67,42.52,42.65,215110.0,35.8049,35.9059,35.7796,35.889,215110.0
2019-10-09 13:00:00,42.65,42.88,42.63,42.83,337781.0,35.889,36.0826,35.8722,36.0405,337781.0
2019-10-09 14:00:00,42.82,42.86,42.71,42.84,286589.0,36.0321,36.0658,35.9395,36.0489,286589.0
2019-10-09 15:00:00,42.84,42.99,42.81,42.83,1178272.0,36.0489,36.1751,36.0237,36.0405,1178272.0
2019-10-10 09:30:00,42.93,43.78,42.8,43.73,602402.0,36.1247,36.8399,36.0153,36.7978,602402.0
2019-10-10 10:00:00,43.74,43.79,43.48,43.62,481201.0,36.8063,36.8483,36.5875,36.7053,481201.0
2019-10-10 11:00:00,43.61,43.71,43.43,43.69,371048.0,36.6969,36.781,36.5454,36.7642,371048.0
2019-10-10 12:00:00,43.69,43.72,43.49,43.56,211404.0,36.7642,36.7894,36.5959,36.6548,211404.0
2019-10-10 13:00:00,43.55,43.65,43.48,43.64,319029.0,36.6464,36.7305,36.5875,36.7221,319029.0
2019-10-10 14:00:00,43.64,43.68,43.31,43.41,441376.0,36.7221,36.7558,36.4444,36.5286,441376.0
2019-10-10 15:00:00,43.41,43.58,43.36,43.51,726771.0,36.5286,36.6716,36.4865,36.6127,726771.0
2019-10-11 09:30:00,44.39,44.5,44.06,44.32,391565.0,37.3532,37.4458,37.0755,37.2943,391565.0
2019-10-11 10:00:00,44.33,44.66,44.31,44.45,348583.0,37.3027,37.5804,37.2859,37.4037,348583.0
2019-10-11 11:00:00,44.44,44.69,44.41,44.52,488849.0,37.3953,37.6057,37.37,37.4626,488849.0
2019-10-11 12:00:00,44.52,44.54,44.17,44.34,403608.0,37.4626,37.4794,37.1681,37.3111,403608.0
2019-10-11 13:00:00,44.35,44.51,44.23,44.46,281333.0,37.3196,37.4542,37.2186,37.4121,281333.0
2019-10-11 14:00:00,44.46,44.49,44.35,44.41,291134.0,37.4121,37.4374,37.3196,37.37,291134.0
2019-10-11 15:00:00,44.41,44.52,44.11,44.11,1121959.0,37.37,37.4626,37.1176,37.1176,1121959.0
2019-10-14 09:30:00,43.92,43.92,43.41,43.72,376945.0,36.9577,36.9577,36.5286,36.7894,376945.0
2019-10-14 10:00:00,43.71,43.86,43.55,43.86,324690.0,36.781,36.9072,36.6464,36.9072,324690.0
2019-10-14 11:00:00,43.86,44.08,43.8,44.01,438255.0,36.9072,37.0924,36.8567,37.0335,438255.0
2019-10-14 12:00:00,44.01,44.13,44.0,44.05,669865.0,37.0335,37.1344,37.025,37.0671,669865.0
2019-10-14 13:00:00,44.05,44.08,43.96,44.05,314951.0,37.0671,37.0924,36.9914,37.0671,314951.0
2019-10-14 14:00:00,44.05,44.06,43.98,44.01,338490.0,37.0671,37.0755,37.0082,37.0335,338490.0
2019-10-14 15:00:00,44.01,44.06,43.89,43.9,1299154.0,37.0335,37.0755,36.9325,36.9409,1299154.0
2019-10-15 09:30:00,44.07,44.3,43.56,43.72,404304.0,37.0839,37.2775,36.6548,36.7894,404304.0
2019-10-15 10:00:00,43.72,44.42,43.68,44.32,879014.0,36.7894,37.3785,36.7558,37.2943,879014.0
2019-10-15 11:00:00,44.33,44.44,44.32,44.43,627377.0,37.3027,37.3953,37.2943,37.3869,627377.0
2019-10-15 12:00:00,44.43,44.45,44.26,44.43,1022249.0,37.3869,37.4037,37.2438,37.3869,1022249.0
2019-10-15 13:00:00,44.43,44.47,44.31,44.34,1142685.0,37.3869,37.4205,37.2859,37.3111,1142685.0
2019-10-15 14:00:00,44.34,44.45,44.29,44.33,1045509.0,37.3111,37.4037,37.2691,37.3027,1045509.0
2019-10-15 15:00:00,44.34,44.45,44.25,44.34,2036627.0,37.3111,37.4037,37.2354,37.3111,2036627.0
2019-10-16 09:30:00,45.0,45.67,44.64,45.4,1138236.0,37.8665,38.4303,37.5636,38.2031,1138236.0
2019-10-16 10:00:00,45.4,45.51,45.0,45.13,698019.0,38.2031,38.2957,37.8665,37.9759,698019.0
2019-10-16 11:00:00,45.11,45.11,44.68,44.91,475997.0,37.9591,37.9591,37.5972,37.7908,475997.0
2019-10-16 12:00:00,44.91,44.91,44.53,44.56,341040.0,37.7908,37.7908,37.471,37.4963,341040.0
2019-10-16 13:00:00,44.57,44.73,44.51,44.66,266751.0,37.5047,37.6393,37.4542,37.5804,266751.0
2019-10-16 14:00:00,44.66,44.89,44.65,44.74,588984.0,37.5804,37.774,37.572,37.6477,588984.0
2019-10-16 15:00:00,44.74,44.74,44.42,44.45,1195941.0,37.6477,37.6477,37.3785,37.4037,1195941.0
2019-10-17 09:30:00,44.99,45.13,44.74,44.84,467511.0,37.8581,37.9759,37.6477,37.7319,467511.0
2019-10-17 10:00:00,44.84,45.2,44.81,44.84,363977.0,37.7319,38.0348,37.7066,37.7319,363977.0
2019-10-17 11:00:00,44.83,44.94,44.59,44.6,344282.0,37.7235,37.816,37.5215,37.5299,344282.0
2019-10-17 12:00:00,44.61,44.61,44.47,44.55,240480.0,37.5383,37.5383,37.4205,37.4878,240480.0
2019-10-17 13:00:00,44.54,44.69,44.33,44.66,599567.0,37.4794,37.6057,37.3027,37.5804,599567.0
2019-10-17 14:00:00,44.66,44.67,44.45,44.56,458451.0,37.5804,37.5888,37.4037,37.4963,458451.0
2019-10-17 15:00:00,44.57,44.57,44.35,44.38,874796.0,37.5047,37.5047,37.3196,37.3448,874796.0
2019-10-18 09:30:00,44.32,44.76,44.25,44.7,840931.0,37.2943,37.6646,37.2354,37.6141,840931.0
2019-10-18 10:00:00,44.69,45.1,44.69,45.06,676738.0,37.6057,37.9507,37.6057,37.917,676738.0
2019-10-18 11:00:00,45.07,45.47,45.03,45.41,571016.0,37.9254,38.262,37.8918,38.2115,571016.0
2019-10-18 12:00:00,45.41,45.48,45.18,45.46,546625.0,38.2115,38.2704,38.018,38.2536,546625.0
2019-10-18 13:00:00,45.46,45.88,45.44,45.82,685469.0,38.2536,38.607,38.2368,38.5565,685469.0
2019-10-18 14:00:00,45.82,45.91,45.72,45.84,568661.0,38.5565,38.6323,38.4724,38.5734,568661.0
2019-10-18 15:00:00,45.85,45.87,45.34,45.34,1894498.0,38.5818,38.5986,38.1526,38.1526,1894498.0
2019-10-21 09:30:00,45.53,45.93,45.47,45.63,624287.0,38.3125,38.6491,38.262,38.3966,624287.0
2019-10-21 10:00:00,45.63,45.97,45.63,45.82,699232.0,38.3966,38.6827,38.3966,38.5565,699232.0
2019-10-21 11:00:00,45.82,45.83,45.63,45.8,530771.0,38.5565,38.5649,38.3966,38.5397,530771.0
2019-10-21 12:00:00,45.79,45.81,45.65,45.79,610457.0,38.5313,38.5481,38.4135,38.5313,610457.0
2019-10-21 13:00:00,45.79,45.84,45.62,45.77,587185.0,38.5313,38.5734,38.3882,38.5145,587185.0
2019-10-21 14:00:00,45.77,45.88,45.71,45.8,655079.0,38.5145,38.607,38.464,38.5397,655079.0
2019-10-21 15:00:00,45.8,45.89,45.65,45.66,1278574.0,38.5397,38.6154,38.4135,38.4219,1278574.0
2019-10-22 09:30:00,45.62,45.72,45.33,45.5,339208.0,38.3882,38.4724,38.1442,38.2873,339208.0
2019-10-22 10:00:00,45.5,45.98,45.5,45.97,621500.0,38.2873,38.6912,38.2873,38.6827,621500.0
2019-10-22 11:00:00,45.97,46.34,45.95,46.29,733535.0,38.6827,38.9941,38.6659,38.952,733535.0
2019-10-22 12:00:00,46.29,46.6,46.26,46.38,721546.0,38.952,39.2129,38.9268,39.0278,721546.0
2019-10-22 13:00:00,46.38,46.55,46.32,46.5,511193.0,39.0278,39.1708,38.9773,39.1287,511193.0
2019-10-22 14:00:00,46.5,46.72,46.33,46.38,793813.0,39.1287,39.3139,38.9857,39.0278,793813.0
2019-10-22 15:00:00,46.38,46.39,46.13,46.15,1141620.0,39.0278,39.0362,38.8174,38.8342,1141620.0
2019-10-23 09:30:00,46.04,46.49,46.04,46.19,378783.0,38.7417,39.1203,38.7417,38.8679,378783.0
2019-10-23 10:00:00,46.18,46.88,46.13,46.82,731760.0,38.8595,39.4485,38.8174,39.398,731760.0
2019-10-23 11:00:00,46.83,46.95,46.69,46.84,704388.0,39.4064,39.5074,39.2886,39.4148,704388.0
2019-10-23 12:00:00,46.84,46.88,46.67,46.79,718729.0,39.4148,39.4485,39.2718,39.3728,718729.0
2019-10-23 13:00:00,46.79,46.82,46.54,46.63,478000.0,39.3728,39.398,39.1624,39.2381,478000.0
2019-10-23 14:00:00,46.63,46.75,46.56,46.73,720590.0,39.2381,39.3391,39.1792,39.3223,720590.0
2019-10-23 15:00:00,46.73,46.75,46.57,46.73,987910.0,39.3223,39.3391,39.1876,39.3223,987910.0
2019-10-24 09:30:00,46.68,46.85,46.42,46.48,388030.0,39.2802,39.4232,39.0614,39.1119,388030.0
2019-10-24 10:00:00,46.47,46.49,45.96,46.09,725381.0,39.1035,39.1203,38.6743,38.7837,725381.0
2019-10-24 11:00:00,46.09,46.37,46.04,46.3,672634.0,38.7837,39.0193,38.7417,38.9604,672634.0
2019-10-24 12:00:00,46.31,46.43,46.18,46.29,457645.0,38.9689,39.0698,38.8595,38.952,457645.0
2019-10-24 13:00:00,46.29,46.38,46.2,46.24,496494.0,38.952,39.0278,38.8763,38.9099,496494.0
2019-10-24 14:00:00,46.25,46.37,46.21,46.3,657130.0,38.9184,39.0193,38.8847,38.9604,657130.0
2019-10-24 15:00:00,46.29,46.42,46.24,46.27,874131.0,38.952,39.0614,38.9099,38.9352,874131.0
2019-10-25 09:30:00,45.92,46.19,45.9,45.94,215339.0,38.8989,39.1277,38.882,38.9159,215339.0
2019-10-25 10:00:00,45.93,46.5,45.86,46.47,1008696.0,38.9074,39.3903,38.8481,39.3649,1008696.0
2019-10-25 11:00:00,46.47,46.75,46.33,46.63,1035462.0,39.3649,39.602,39.2463,39.5004,1035462.0
2019-10-25 12:00:00,46.63,46.7,46.6,46.68,497743.0,39.5004,39.5597,39.475,39.5427,497743.0
2019-10-25 13:00:00,46.68,46.75,46.64,46.67,406126.0,39.5427,39.602,39.5089,39.5343,406126.0
2019-10-25 14:00:00,46.67,46.7,46.59,46.6,569484.0,39.5343,39.5597,39.4665,39.475,569484.0
2019-10-25 15:00:00,46.6,46.65,46.33,46.37,1243480.0,39.475,39.5173,39.2463,39.2801,1243480.0
2019-10-28 09:30:00,46.75,46.95,46.61,46.9,353839.0,39.602,39.7715,39.4834,39.7291,353839.0
2019-10-28 10:00:00,46.9,47.0,46.81,46.9,592464.0,39.7291,39.8138,39.6529,39.7291,592464.0
2019-10-28 11:00:00,46.9,46.99,46.84,46.97,531161.0,39.7291,39.8053,39.6783,39.7884,531161.0
2019-10-28 12:00:00,46.97,47.0,46.92,46.94,724599.0,39.7884,39.8138,39.746,39.763,724599.0
2019-10-28 13:00:00,46.95,46.99,46.87,46.91,562896.0,39.7715,39.8053,39.7037,39.7376,562896.0
2019-10-28 14:00:00,46.91,47.01,46.89,46.92,556718.0,39.7376,39.8223,39.7206,39.746,556718.0
2019-10-28 15:00:00,46.93,47.02,46.85,46.88,912358.0,39.7545,39.8308,39.6867,39.7122,912358.0
2019-10-29 09:30:00,46.66,47.05,46.61,47.0,301604.0,39.5258,39.8562,39.4834,39.8138,301604.0
2019-10-29 10:00:00,46.99,47.18,46.96,47.05,1552459.0,39.8053,39.9663,39.7799,39.8562,1552459.0
2019-10-29 11:00:00,47.06,47.09,46.82,46.88,647530.0,39.8646,39.8901,39.6613,39.7122,647530.0
2019-10-29 12:00:00,46.88,47.03,46.81,47.0,532636.0,39.7122,39.8392,39.6529,39.8138,532636.0
2019-10-29 13:00:00,47.01,47.03,46.78,46.82,559075.0,39.8223,39.8392,39.6275,39.6613,559075.0
2019-10-29 14:00:00,46.82,46.83,46.64,46.66,488822.0,39.6613,39.6698,39.5089,39.5258,488822.0
2019-10-29 15:00:00,46.66,46.83,46.63,46.64,1169615.0,39.5258,39.6698,39.5004,39.5089,1169615.0
2019-10-30 09:30:00,46.57,46.67,46.38,46.57,277845.0,39.4496,39.5343,39.2886,39.4496,277845.0
2019-10-30 10:00:00,46.58,46.61,46.32,46.59,630391.0,39.458,39.4834,39.2378,39.4665,630391.0
2019-10-30 11:00:00,46.59,46.59,46.37,46.53,631969.0,39.4665,39.4665,39.2801,39.4157,631969.0
2019-10-30 12:00:00,46.53,46.6,46.44,46.54,718998.0,39.4157,39.475,39.3394,39.4241,718998.0
2019-10-30 13:00:00,46.54,46.62,46.33,46.41,848419.0,39.4241,39.4919,39.2463,39.314,848419.0
2019-10-30 14:00:00,46.39,46.85,46.34,46.79,715559.0,39.2971,39.6867,39.2547,39.6359,715559.0
2019-10-30 15:00:00,46.8,46.81,46.51,46.62,936450.0,39.6444,39.6529,39.3987,39.4919,936450.0
2019-10-31 09:30:00,46.44,46.58,46.31,46.48,273511.0,39.3394,39.458,39.2293,39.3733,273511.0
2019-10-31 10:00:00,46.5,46.5,46.18,46.49,530789.0,39.3903,39.3903,39.1192,39.3818,530789.0
2019-10-31 11:00:00,46.49,46.63,46.42,46.57,3171050.0,39.3818,39.5004,39.3225,39.4496,3171050.0
2019-10-31 12:00:00,46.57,46.59,46.32,46.36,624274.0,39.4496,39.4665,39.2378,39.2717,624274.0
2019-10-31 13:00:00,46.35,46.55,46.33,46.48,681767.0,39.2632,39.4326,39.2463,39.3733,681767.0
2019-10-31 14:00:00,46.47,46.6,46.41,46.53,700441.0,39.3649,39.475,39.314,39.4157,700441.0
2019-10-31 15:00:00,46.53,46.75,46.51,46.75,1265656.0,39.4157,39.602,39.3987,39.602,1265656.0
2019-11-01 09:30:00,47.09,47.19,46.94,47.14,399135.0,39.8901,39.9748,39.763,39.9324,399135.0
2019-11-01 10:00:00,47.14,47.44,47.05,47.26,1079370.0,39.9324,40.1865,39.8562,40.0341,1079370.0
2019-11-01 11:00:00,47.27,47.42,47.21,47.26,682282.0,40.0425,40.1696,39.9917,40.0341,682282.0
2019-11-01 12:00:00,47.25,47.31,47.11,47.19,691242.0,40.0256,40.0764,39.907,39.9748,691242.0
2019-11-01 13:00:00,47.19,47.52,47.19,47.51,621686.0,39.9748,40.2543,39.9748,40.2458,621686.0
2019-11-01 14:00:00,47.51,47.6,47.43,47.45,721969.0,40.2458,40.3221,40.1781,40.195,721969.0
2019-11-01 15:00:00,47.44,47.48,47.1,47.17,1634287.0,40.1865,40.2204,39.8985,39.9578,1634287.0
2019-11-04 09:30:00,47.74,47.9,47.59,47.87,574004.0,40.4407,40.5762,40.3136,40.5508,574004.0
2019-11-04 10:00:00,47.87,48.0,47.77,47.95,929054.0,40.5508,40.6609,40.4661,40.6186,929054.0
2019-11-04 11:00:00,47.95,48.22,47.94,48.16,993939.0,40.6186,40.8473,40.6101,40.7965,993939.0
2019-11-04 12:00:00,48.16,48.29,48.09,48.24,655609.0,40.7965,40.9066,40.7372,40.8642,655609.0
2019-11-04 13:00:00,48.24,48.42,48.21,48.41,459741.0,40.8642,41.0167,40.8388,41.0082,459741.0
2019-11-04 14:00:00,48.41,48.66,48.4,48.61,761186.0,41.0082,41.22,40.9998,41.1777,761186.0
2019-11-04 15:00:00,48.6,48.74,48.56,48.72,1170189.0,41.1692,41.2878,41.1353,41.2708,1170189.0
2019-11-05 09:30:00,48.94,49.65,48.87,49.09,504803.0,41.4572,42.0586,41.3979,41.5843,504803.0
2019-11-05 10:00:00,49.1,49.41,49.08,49.32,627270.0,41.5927,41.8553,41.5758,41.7791,627270.0
2019-11-05 11:00:00,49.33,49.51,49.15,49.21,708477.0,41.7876,41.94,41.6351,41.6859,708477.0
2019-11-05 12:00:00,49.21,49.41,49.05,49.4,508722.0,41.6859,41.8553,41.5504,41.8469,508722.0
2019-11-05 13:00:00,49.4,49.54,49.31,49.54,487135.0,41.8469,41.9655,41.7706,41.9655,487135.0
2019-11-05 14:00:00,49.53,49.54,49.34,49.46,504119.0,41.957,41.9655,41.796,41.8977,504119.0
2019-11-05 15:00:00,49.45,49.45,49.11,49.18,1029241.0,41.8892,41.8892,41.6012,41.6605,1029241.0
2019-11-06 09:30:00,49.15,49.38,48.93,49.33,259514.0,41.6351,41.8299,41.4487,41.7876,259514.0
2019-11-06 10:00:00,49.33,49.49,49.26,49.3,422411.0,41.7876,41.9231,41.7283,41.7622,422411.0
2019-11-06 11:00:00,49.3,49.4,49.01,49.09,372634.0,41.7622,41.8469,41.5165,41.5843,372634.0
2019-11-06 12:00:00,49.1,49.18,49.04,49.14,286164.0,41.5927,41.6605,41.5419,41.6266,286164.0
2019-11-06 13:00:00,49.14,49.26,49.08,49.21,241309.0,41.6266,41.7283,41.5758,41.6859,241309.0
2019-11-06 14:00:00,49.21,49.21,49.01,49.05,295347.0,41.6859,41.6859,41.5165,41.5504,295347.0
2019-11-06 15:00:00,49.05,49.13,49.0,49.13,631520.0,41.5504,41.6181,41.508,41.6181,631520.0
2019-11-07 09:30:00,49.54,50.03,49.5,49.91,475975.0,41.9655,42.3805,41.9316,42.2789,475975.0
2019-11-07 10:00:00,49.91,49.98,49.74,49.94,393500.0,42.2789,42.3382,42.1349,42.3043,393500.0
2019-11-07 11:00:00,49.94,50.02,49.75,49.89,589839.0,42.3043,42.3721,42.1433,42.2619,589839.0
2019-11-07 12:00:00,49.9,49.91,49.78,49.82,281296.0,42.2704,42.2789,42.1688,42.2026,281296.0
2019-11-07 13:00:00,49.82,49.84,49.59,49.63,228605.0,42.2026,42.2196,42.0078,42.0417,228605.0
2019-11-07 14:00:00,49.64,49.77,49.47,49.63,345183.0,42.0502,42.1603,41.9062,42.0417,345183.0
2019-11-07 15:00:00,49.63,49.67,49.39,49.4,944611.0,42.0417,42.0756,41.8384,41.8469,944611.0
2019-11-08 09:30:00,49.33,49.49,49.0,49.04,193462.0,41.7876,41.9231,41.508,41.5419,193462.0
2019-11-08 10:00:00,49.05,49.41,48.98,49.35,354788.0,41.5504,41.8553,41.4911,41.8045,354788.0
2019-11-08 11:00:00,49.35,49.67,49.32,49.58,282772.0,41.8045,42.0756,41.7791,41.9993,282772.0
2019-11-08 12:00:00,49.58,49.59,49.49,49.55,232529.0,41.9993,42.0078,41.9231,41.9739,232529.0
2019-11-08 13:00:00,49.55,49.61,49.39,49.44,287257.0,41.9739,42.0248,41.8384,41.8807,287257.0
2019-11-08 14:00:00,49.44,49.49,49.22,49.25,287072.0,41.8807,41.9231,41.6944,41.7198,287072.0
2019-11-08 15:00:00,49.26,49.27,49.17,49.2,1007517.0,41.7283,41.7367,41.652,41.6774,1007517.0
2019-11-11 09:30:00,49.2,49.39,49.04,49.3,291212.0,41.6774,41.8384,41.5419,41.7622,291212.0
2019-11-11 10:00:00,49.3,49.57,49.27,49.43,351817.0,41.7622,41.9909,41.7367,41.8723,351817.0
2019-11-11 11:00:00,49.43,49.47,49.2,49.46,233605.0,41.8723,41.9062,41.6774,41.8977,233605.0
2019-11-11 12:00:00,49.46,49.51,49.32,49.34,207750.0,41.8977,41.94,41.7791,41.796,207750.0
2019-11-11 13:00:00,49.34,49.4,49.22,49.26,169321.0,41.796,41.8469,41.6944,41.7283,169321.0
2019-11-11 14:00:00,49.26,49.27,49.05,49.11,320995.0,41.7283,41.7367,41.5504,41.6012,320995.0
2019-11-11 15:00:00,49.12,49.13,48.98,49.06,870590.0,41.6097,41.6181,41.4911,41.5588,870590.0
2019-11-12 09:30:00,49.21,49.25,48.88,49.09,195528.0,41.6859,41.7198,41.4064,41.5843,195528.0
2019-11-12 10:00:00,49.1,49.31,49.07,49.1,244912.0,41.5927,41.7706,41.5673,41.5927,244912.0
2019-11-12 11:00:00,49.1,49.19,49.03,49.12,163194.0,41.5927,41.669,41.5334,41.6097,163194.0
2019-11-12 12:00:00,49.12,49.14,49.0,49.07,148665.0,41.6097,41.6266,41.508,41.5673,148665.0
2019-11-12 13:00:00,49.06,49.11,48.98,49.08,126280.0,41.5588,41.6012,41.4911,41.5758,126280.0
2019-11-12 14:00:00,49.08,49.08,48.78,48.84,211195.0,41.5758,41.5758,41.3217,41.3725,211195.0
2019-11-12 15:00:00,48.84,49.0,48.78,48.9,961914.0,41.3725,41.508,41.3217,41.4233,961914.0
2019-11-13 09:30:00,48.38,48.48,48.04,48.41,177068.0,40.9828,41.0675,40.6948,41.0082,177068.0
2019-11-13 10:00:00,48.41,48.57,48.37,48.42,158809.0,41.0082,41.1438,40.9743,41.0167,158809.0
2019-11-13 11:00:00,48.43,48.5,48.34,48.5,282600.0,41.0252,41.0845,40.9489,41.0845,282600.0
2019-11-13 12:00:00,48.5,48.62,48.42,48.59,225997.0,41.0845,41.1861,41.0167,41.1607,225997.0
2019-11-13 13:00:00,48.59,48.77,48.5,48.53,206716.0,41.1607,41.3132,41.0845,41.1099,206716.0
2019-11-13 14:00:00,48.53,48.56,48.44,48.49,184623.0,41.1099,41.1353,41.0336,41.076,184623.0
2019-11-13 15:00:00,48.5,48.55,48.22,48.35,742218.0,41.0845,41.1268,40.8473,40.9574,742218.0
2019-11-14 09:30:00,48.32,48.39,48.19,48.25,98224.0,40.932,40.9913,40.8219,40.8727,98224.0
2019-11-14 10:00:00,48.25,48.57,48.18,48.45,150982.0,40.8727,41.1438,40.8134,41.0421,150982.0
2019-11-14 11:00:00,48.44,48.63,48.31,48.4,183414.0,41.0336,41.1946,40.9235,40.9998,183414.0
2019-11-14 12:00:00,48.39,48.5,48.38,48.47,104709.0,40.9913,41.0845,40.9828,41.0591,104709.0
2019-11-14 13:00:00,48.46,48.51,48.36,48.44,163649.0,41.0506,41.0929,40.9659,41.0336,163649.0
2019-11-14 14:00:00,48.46,48.53,48.42,48.48,136850.0,41.0506,41.1099,41.0167,41.0675,136850.0
2019-11-14 15:00:00,48.48,48.49,48.35,48.42,461561.0,41.0675,41.076,40.9574,41.0167,461561.0
2019-11-15 09:30:00,48.56,48.56,48.19,48.44,505123.0,41.1353,41.1353,40.8219,41.0336,505123.0
2019-11-15 10:00:00,48.43,48.52,48.36,48.52,838928.0,41.0252,41.1014,40.9659,41.1014,838928.0
2019-11-15 11:00:00,48.51,48.55,48.42,48.52,571103.0,41.0929,41.1268,41.0167,41.1014,571103.0
2019-11-15 12:00:00,48.52,48.62,48.51,48.52,255919.0,41.1014,41.1861,41.0929,41.1014,255919.0
2019-11-15 13:00:00,48.53,48.57,48.5,48.5,149359.0,41.1099,41.1438,41.0845,41.0845,149359.0
2019-11-15 14:00:00,48.51,48.56,48.45,48.54,153065.0,41.0929,41.1353,41.0421,41.1184,153065.0
2019-11-15 15:00:00,48.54,48.57,48.39,48.57,811359.0,41.1184,41.1438,40.9913,41.1438,811359.0
2019-11-18 09:30:00,48.63,48.97,48.43,48.97,143817.0,41.1946,41.4826,41.0252,41.4826,143817.0
2019-11-18 10:00:00,48.98,49.03,48.64,48.66,274931.0,41.4911,41.5334,41.2031,41.22,274931.0
2019-11-18 11:00:00,48.66,48.76,48.62,48.68,229349.0,41.22,41.3047,41.1861,41.2369,229349.0
2019-11-18 12:00:00,48.69,48.72,48.63,48.7,134126.0,41.2454,41.2708,41.1946,41.2539,134126.0
2019-11-18 13:00:00,48.69,48.71,48.62,48.68,219299.0,41.2454,41.2624,41.1861,41.2369,219299.0
2019-11-18 14:00:00,48.69,48.71,48.64,48.66,305944.0,41.2454,41.2624,41.2031,41.22,305944.0
2019-11-18 15:00:00,48.66,48.74,48.57,48.71,734845.0,41.22,41.2878,41.1438,41.2624,734845.0
2019-11-19 09:30:00,48.99,49.0,48.73,48.88,118194.0,41.4995,41.508,41.2793,41.4064,118194.0
2019-11-19 10:00:00,48.87,48.88,48.56,48.63,234058.0,41.3979,41.4064,41.1353,41.1946,234058.0
2019-11-19 11:00:00,48.63,48.8,48.61,48.79,283764.0,41.1946,41.3386,41.1777,41.3301,283764.0
2019-11-19 12:00:00,48.78,48.91,48.74,48.88,196126.0,41.3217,41.4318,41.2878,41.4064,196126.0
2019-11-19 13:00:00,48.88,48.97,48.82,48.88,161564.0,41.4064,41.4826,41.3555,41.4064,161564.0
2019-11-19 14:00:00,48.88,48.89,48.78,48.78,223779.0,41.4064,41.4148,41.3217,41.3217,223779.0
2019-11-19 15:00:00,48.78,48.79,48.57,48.68,892596.0,41.3217,41.3301,41.1438,41.2369,892596.0
2019-11-20 09:30:00,48.56,48.74,48.4,48.46,155022.0,41.1353,41.2878,40.9998,41.0506,155022.0
2019-11-20 10:00:00,48.47,48.75,48.38,48.69,390133.0,41.0591,41.2962,40.9828,41.2454,390133.0
2019-11-20 11:00:00,48.68,48.89,48.67,48.87,167606.0,41.2369,41.4148,41.2285,41.3979,167606.0
2019-11-20 12:00:00,48.87,48.91,48.47,48.56,208152.0,41.3979,41.4318,41.0591,41.1353,208152.0
2019-11-20 13:00:00,48.55,48.63,48.38,48.6,211076.0,41.1268,41.1946,40.9828,41.1692,211076.0
2019-11-20 14:00:00,48.6,48.79,48.55,48.66,205683.0,41.1692,41.3301,41.1268,41.22,205683.0
2019-11-20 15:00:00,48.66,48.94,48.63,48.88,816742.0,41.22,41.4572,41.1946,41.4064,816742.0
2019-11-21 09:30:00,48.99,49.11,48.58,48.87,173446.0,41.4995,41.6012,41.1522,41.3979,173446.0
2019-11-21 10:00:00,48.89,48.91,48.54,48.69,274333.0,41.4148,41.4318,41.1184,41.2454,274333.0
2019-11-21 11:00:00,48.69,48.79,48.63,48.76,167263.0,41.2454,41.3301,41.1946,41.3047,167263.0
2019-11-21 12:00:00,48.76,48.98,48.75,48.9,181074.0,41.3047,41.4911,41.2962,41.4233,181074.0
2019-11-21 13:00:00,48.9,48.97,48.84,48.86,143757.0,41.4233,41.4826,41.3725,41.3894,143757.0
2019-11-21 14:00:00,48.86,48.93,48.74,48.75,212132.0,41.3894,41.4487,41.2878,41.2962,212132.0
2019-11-21 15:00:00,48.76,48.76,48.5,48.58,769471.0,41.3047,41.3047,41.0845,41.1522,769471.0
2019-11-22 09:30:00,48.65,49.1,48.56,49.06,124331.0,41.2115,41.5927,41.1353,41.5588,124331.0
2019-11-22 10:00:00,49.04,49.06,48.82,48.9,192036.0,41.5419,41.5588,41.3555,41.4233,192036.0
2019-11-22 11:00:00,48.89,48.89,48.72,48.77,132913.0,41.4148,41.4148,41.2708,41.3132,132913.0
2019-11-22 12:00:00,48.77,48.83,48.68,48.8,169288.0,41.3132,41.364,41.2369,41.3386,169288.0
2019-11-22 13:00:00,48.8,48.91,48.79,48.9,137928.0,41.3386,41.4318,41.3301,41.4233,137928.0
2019-11-22 14:00:00,48.9,48.91,48.81,48.82,206956.0,41.4233,41.4318,41.3471,41.3555,206956.0
2019-11-22 15:00:00,48.82,48.84,48.73,48.79,770418.0,41.3555,41.3725,41.2793,41.3301,770418.0
2019-11-25 09:30:00,48.86,49.1,48.85,49.06,128680.0,41.3894,41.5927,41.381,41.5588,128680.0
2019-11-25 10:00:00,49.06,49.45,49.05,49.32,294013.0,41.5588,41.8892,41.5504,41.7791,294013.0
2019-11-25 11:00:00,49.33,49.35,49.1,49.1,263144.0,41.7876,41.8045,41.5927,41.5927,263144.0
2019-11-25 12:00:00,49.11,49.21,49.07,49.21,154625.0,41.6012,41.6859,41.5673,41.6859,154625.0
2019-11-25 13:00:00,49.21,49.25,49.18,49.22,151448.0,41.6859,41.7198,41.6605,41.6944,151448.0
2019-11-25 14:00:00,49.22,49.22,49.15,49.18,109566.0,41.6944,41.6944,41.6351,41.6605,109566.0
2019-11-25 15:00:00,49.19,49.37,49.16,49.33,436552.0,41.669,41.8214,41.6436,41.7876,436552.0
2019-11-26 09:30:00,49.37,49.43,49.07,49.18,135290.0,41.8214,41.8723,41.5673,41.6605,135290.0
2019-11-26 10:00:00,49.2,49.22,48.89,48.95,200067.0,41.6774,41.6944,41.4148,41.4657,200067.0
2019-11-26 11:00:00,48.95,48.95,48.76,48.8,166999.0,41.4657,41.4657,41.3047,41.3386,166999.0
2019-11-26 12:00:00,48.8,48.93,48.79,48.86,199168.0,41.3386,41.4487,41.3301,41.3894,199168.0
2019-11-26 13:00:00,48.86,48.88,48.7,48.71,327148.0,41.3894,41.4064,41.2539,41.2624,327148.0
2019-11-26 14:00:00,48.72,48.75,48.69,48.73,135026.0,41.2708,41.2962,41.2454,41.2793,135026.0
2019-11-26 15:00:00,48.74,48.84,48.54,48.77,919892.0,41.2878,41.3725,41.1184,41.3132,919892.0
2019-11-27 09:30:00,48.96,49.15,48.84,49.07,90136.0,41.4741,41.6351,41.3725,41.5673,90136.0
2019-11-27 10:00:00,49.05,49.07,48.82,48.92,215802.0,41.5504,41.5673,41.3555,41.4403,215802.0
2019-11-27 11:00:00,48.91,48.94,48.77,48.8,277734.0,41.4318,41.4572,41.3132,41.3386,277734.0
2019-11-27 12:00:00,48.8,48.9,48.8,48.86,208121.0,41.3386,41.4233,41.3386,41.3894,208121.0
2019-11-27 13:00:00,48.86,48.97,48.82,48.93,352958.0,41.3894,41.4826,41.3555,41.4487,352958.0
2019-11-27 14:00:00,48.93,48.97,48.84,48.91,367720.0,41.4487,41.4826,41.3725,41.4318,367720.0
2019-11-27 15:00:00,48.91,48.97,48.85,48.97,646569.0,41.4318,41.4826,41.381,41.4826,646569.0
2019-11-29 09:30:00,48.88,48.88,48.67,48.76,105553.0,41.4064,41.4064,41.2285,41.3047,105553.0
2019-11-29 10:00:00,48.77,48.95,48.64,48.84,1540328.0,41.3132,41.4657,41.2031,41.3725,1540328.0
2019-11-29 11:00:00,48.84,49.08,48.74,49.06,761915.0,41.3725,41.5758,41.2878,41.5588,761915.0
2019-11-29 12:00:00,49.07,49.1,48.83,48.96,431493.0,41.5673,41.5927,41.364,41.4741,431493.0
2019-12-02 09:30:00,49.11,49.4,49.05,49.38,117659.0,41.6012,41.8469,41.5504,41.8299,117659.0
2019-12-02 10:00:00,49.38,49.38,49.02,49.07,230978.0,41.8299,41.8299,41.525,41.5673,230978.0
2019-12-02 11:00:00,49.07,49.14,48.96,49.04,153884.0,41.5673,41.6266,41.4741,41.5419,153884.0
2019-12-02 12:00:00,49.05,49.15,48.96,49.05,171518.0,41.5504,41.6351,41.4741,41.5504,171518.0
2019-12-02 13:00:00,49.05,49.1,48.99,49.02,171201.0,41.5504,41.5927,41.4995,41.525,171201.0
2019-12-02 14:00:00,49.02,49.16,48.98,49.13,245131.0,41.525,41.6436,41.4911,41.6181,245131.0
2019-12-02 15:00:00,49.13,49.15,49.02,49.13,902907.0,41.6181,41.6351,41.525,41.6181,902907.0
2019-12-03 09:30:00,48.61,48.69,48.42,48.63,200598.0,41.1777,41.2454,41.0167,41.1946,200598.0
2019-12-03 10:00:00,48.65,48.68,48.32,48.35,290325.0,41.2115,41.2369,40.932,40.9574,290325.0
2019-12-03 11:00:00,48.34,48.35,48.01,48.03,373418.0,40.9489,40.9574,40.6694,40.6863,373418.0
2019-12-03 12:00:00,48.03,48.12,47.91,48.11,341412.0,40.6863,40.7626,40.5847,40.7541,341412.0
2019-12-03 13:00:00,48.11,48.24,48.08,48.12,142692.0,40.7541,40.8642,40.7287,40.7626,142692.0
2019-12-03 14:00:00,48.13,48.2,48.08,48.15,191843.0,40.771,40.8303,40.7287,40.788,191843.0
2019-12-03 15:00:00,48.15,48.31,48.09,48.12,779115.0,40.788,40.9235,40.7372,40.7626,779115.0
2019-12-04 09:30:00,48.12,48.49,48.12,48.44,170867.0,40.7626,41.076,40.7626,41.0336,170867.0
2019-12-04 10:00:00,48.41,48.63,48.31,48.59,331400.0,41.0082,41.1946,40.9235,41.1607,331400.0
2019-12-04 11:00:00,48.6,48.82,48.59,48.81,161634.0,41.1692,41.3555,41.1607,41.3471,161634.0
2019-12-04 12:00:00,48.82,48.83,48.71,48.81,96375.0,41.3555,41.364,41.2624,41.3471,96375.0
2019-12-04 13:00:00,48.81,48.89,48.78,48.81,127360.0,41.3471,41.4148,41.3217,41.3471,127360.0
2019-12-04 14:00:00,48.8,48.82,48.69,48.77,134709.0,41.3386,41.3555,41.2454,41.3132,134709.0
2019-12-04 15:00:00,48.77,48.84,48.7,48.78,452235.0,41.3132,41.3725,41.2539,41.3217,452235.0
2019-12-05 09:30:00,49.03,49.24,48.9,49.06,125381.0,41.5334,41.7113,41.4233,41.5588,125381.0
2019-12-05 10:00:00,49.06,49.13,48.98,49.07,181895.0,41.5588,41.6181,41.4911,41.5673,181895.0
2019-12-05 11:00:00,49.07,49.17,49.0,49.06,164147.0,41.5673,41.652,41.508,41.5588,164147.0
2019-12-05 12:00:00,49.06,49.1,49.01,49.07,117143.0,41.5588,41.5927,41.5165,41.5673,117143.0
2019-12-05 13:00:00,49.07,49.18,49.06,49.16,162855.0,41.5673,41.6605,41.5588,41.6436,162855.0
2019-12-05 14:00:00,49.16,49.19,49.04,49.14,246574.0,41.6436,41.669,41.5419,41.6266,246574.0
2019-12-05 15:00:00,49.15,49.3,49.13,49.28,665313.0,41.6351,41.7622,41.6181,41.7452,665313.0
2019-12-06 09:30:00,49.83,49.92,49.64,49.83,160083.0,42.2111,42.2874,42.0502,42.2111,160083.0
2019-12-06 10:00:00,49.83,49.86,49.65,49.77,324860.0,42.2111,42.2365,42.0586,42.1603,324860.0
2019-12-06 11:00:00,49.77,49.93,49.74,49.85,322369.0,42.1603,42.2958,42.1349,42.2281,322369.0
2019-12-06 12:00:00,49.84,49.85,49.76,49.83,209445.0,42.2196,42.2281,42.1518,42.2111,209445.0
2019-12-06 13:00:00,49.83,49.84,49.77,49.83,157193.0,42.2111,42.2196,42.1603,42.2111,157193.0
2019-12-06 14:00:00,49.83,49.83,49.68,49.72,220423.0,42.2111,42.2111,42.084,42.1179,220423.0
2019-12-06 15:00:00,49.72,49.74,49.61,49.64,936753.0,42.1179,42.1349,42.0248,42.0502,936753.0
2019-12-09 09:30:00,49.57,49.79,49.41,49.71,150927.0,41.9909,42.1772,41.8553,42.1095,150927.0
2019-12-09 10:00:00,49.71,49.79,49.68,49.76,169108.0,42.1095,42.1772,42.084,42.1518,169108.0
2019-12-09 11:00:00,49.76,49.82,49.66,49.68,194304.0,42.1518,42.2026,42.0671,42.084,194304.0
2019-12-09 12:00:00,49.68,49.73,49.64,49.68,127656.0,42.084,42.1264,42.0502,42.084,127656.0
2019-12-09 13:00:00,49.68,49.7,49.62,49.65,132672.0,42.084,42.101,42.0332,42.0586,132672.0
2019-12-09 14:00:00,49.65,49.88,49.61,49.88,248130.0,42.0586,42.2535,42.0248,42.2535,248130.0
2019-12-09 15:00:00,49.88,49.89,49.7,49.7,714265.0,42.2535,42.2619,42.101,42.101,714265.0
2019-12-10 09:30:00,49.76,49.78,49.53,49.76,207436.0,42.1518,42.1688,41.957,42.1518,207436.0
2019-12-10 10:00:00,49.78,49.9,49.72,49.8,456079.0,42.1688,42.2704,42.1179,42.1857,456079.0
2019-12-10 11:00:00,49.8,49.84,49.71,49.78,251308.0,42.1857,42.2196,42.1095,42.1688,251308.0
2019-12-10 12:00:00,49.77,49.8,49.68,49.73,186989.0,42.1603,42.1857,42.084,42.1264,186989.0
2019-12-10 13:00:00,49.74,49.83,49.69,49.82,146959.0,42.1349,42.2111,42.0925,42.2026,146959.0
2019-12-10 14:00:00,49.82,49.91,49.78,49.79,217531.0,42.2026,42.2789,42.1688,42.1772,217531.0
2019-12-10 15:00:00,49.79,49.86,49.77,49.83,861507.0,42.1772,42.2365,42.1603,42.2111,861507.0
2019-12-11 09:30:00,49.93,50.04,49.85,50.0,240286.0,42.2958,42.389,42.2281,42.3551,240286.0
2019-12-11 10:00:00,49.99,50.27,49.98,50.13,471371.0,42.3467,42.5838,42.3382,42.4652,471371.0
2019-12-11 11:00:00,50.14,50.19,49.94,50.13,451281.0,42.4737,42.5161,42.3043,42.4652,451281.0
2019-12-11 12:00:00,50.13,50.37,50.12,50.24,676753.0,42.4652,42.6686,42.4568,42.5584,676753.0
2019-12-11 13:00:00,50.23,50.29,50.1,50.12,247400.0,42.55,42.6008,42.4398,42.4568,247400.0
2019-12-11 14:00:00,50.12,50.24,50.0,50.09,365385.0,42.4568,42.5584,42.3551,42.4314,365385.0
2019-12-11 15:00:00,50.1,50.11,49.8,49.88,816628.0,42.4398,42.4483,42.1857,42.2535,816628.0
2019-12-12 09:30:00,50.13,50.7,49.92,50.65,240405.0,42.4652,42.9481,42.2874,42.9057,240405.0
2019-12-12 10:00:00,50.66,51.09,50.65,51.03,597493.0,42.9142,43.2785,42.9057,43.2276,597493.0
2019-12-12 11:00:00,51.03,51.03,50.69,50.82,320787.0,43.2276,43.2276,42.9396,43.0497,320787.0
2019-12-12 12:00:00,50.81,50.95,50.74,50.87,253230.0,43.0413,43.1599,42.982,43.0921,253230.0
2019-12-12 13:00:00,50.87,51.01,50.85,50.99,187461.0,43.0921,43.2107,43.0752,43.1938,187461.0
2019-12-12 14:00:00,51.0,51.1,50.88,51.03,377723.0,43.2022,43.2869,43.1006,43.2276,377723.0
2019-12-12 15:00:00,51.03,51.4,51.03,51.22,1248553.0,43.2276,43.5411,43.2276,43.3886,1248553.0
2019-12-13 09:30:00,51.03,51.22,50.85,50.91,144719.0,43.2276,43.3886,43.0752,43.126,144719.0
2019-12-13 10:00:00,50.9,51.4,50.59,50.64,443657.0,43.1175,43.5411,42.8549,42.8973,443657.0
2019-12-13 11:00:00,50.63,50.67,50.35,50.66,279583.0,42.8888,42.9227,42.6516,42.9142,279583.0
2019-12-13 12:00:00,50.66,50.66,50.5,50.55,305070.0,42.9142,42.9142,42.7787,42.821,305070.0
2019-12-13 13:00:00,50.55,50.56,50.44,50.48,372289.0,42.821,42.8295,42.7278,42.7617,372289.0
2019-12-13 14:00:00,50.48,50.52,50.37,50.38,329458.0,42.7617,42.7956,42.6686,42.677,329458.0
2019-12-13 15:00:00,50.38,50.39,50.16,50.22,964364.0,42.677,42.6855,42.4907,42.5415,964364.0
2019-12-16 09:30:00,50.73,51.04,50.6,50.78,214298.0,42.9735,43.2361,42.8634,43.0159,214298.0
2019-12-16 10:00:00,50.79,51.01,50.77,50.95,269013.0,43.0243,43.2107,43.0074,43.1599,269013.0
2019-12-16 11:00:00,50.95,50.97,50.61,50.62,218500.0,43.1599,43.1768,42.8719,42.8803,218500.0
2019-12-16 12:00:00,50.62,50.69,50.47,50.49,338557.0,42.8803,42.9396,42.7533,42.7702,338557.0
2019-12-16 13:00:00,50.48,50.49,50.39,50.41,234530.0,42.7617,42.7702,42.6855,42.7024,234530.0
2019-12-16 14:00:00,50.41,50.42,50.2,50.21,185013.0,42.7024,42.7109,42.5245,42.533,185013.0
2019-12-16 15:00:00,50.21,50.26,50.1,50.16,651536.0,42.533,42.5754,42.4398,42.4907,651536.0
2019-12-17 09:30:00,50.62,50.95,50.51,50.87,361158.0,42.8803,43.1599,42.7871,43.0921,361158.0
2019-12-17 10:00:00,50.87,51.08,50.84,50.95,451635.0,43.0921,43.27,43.0667,43.1599,451635.0
2019-12-17 11:00:00,50.96,51.23,50.87,51.2,334212.0,43.1683,43.3971,43.0921,43.3716,334212.0
2019-12-17 12:00:00,51.21,51.25,51.15,51.16,331677.0,43.3801,43.414,43.3293,43.3378,331677.0
2019-12-17 13:00:00,51.16,51.18,51.06,51.09,253422.0,43.3378,43.3547,43.2531,43.2785,253422.0
2019-12-17 14:00:00,51.09,51.25,51.07,51.23,358664.0,43.2785,43.414,43.2615,43.3971,358664.0
2019-12-17 15:00:00,51.23,51.24,51.13,51.15,855463.0,43.3971,43.4055,43.3123,43.3293,855463.0
2019-12-18 09:30:00,51.11,51.25,50.93,50.93,231268.0,43.2954,43.414,43.1429,43.1429,231268.0
2019-12-18 10:00:00,50.93,51.14,50.92,51.14,458726.0,43.1429,43.3208,43.1345,43.3208,458726.0
2019-12-18 11:00:00,51.13,51.26,51.12,51.17,564031.0,43.3123,43.4225,43.3039,43.3462,564031.0
2019-12-18 12:00:00,51.16,51.2,51.12,51.13,293234.0,43.3378,43.3716,43.3039,43.3123,293234.0
2019-12-18 13:00:00,51.12,51.15,51.06,51.12,255458.0,43.3039,43.3293,43.2531,43.3039,255458.0
2019-12-18 14:00:00,51.12,51.21,51.08,51.19,265474.0,43.3039,43.3801,43.27,43.3632,265474.0
2019-12-18 15:00:00,51.19,51.21,50.99,51.01,1009254.0,43.3632,43.3801,43.1938,43.2107,1009254.0
2019-12-19 09:30:00,50.95,51.25,50.73,50.86,141378.0,43.1599,43.414,42.9735,43.0836,141378.0
2019-12-19 10:00:00,50.86,50.95,50.73,50.91,243842.0,43.0836,43.1599,42.9735,43.126,243842.0
2019-12-19 11:00:00,50.92,51.01,50.89,50.91,292561.0,43.1345,43.2107,43.109,43.126,292561.0
2019-12-19 12:00:00,50.91,51.05,50.9,50.97,173229.0,43.126,43.2446,43.1175,43.1768,173229.0
2019-12-19 13:00:00,50.98,51.0,50.96,50.99,209892.0,43.1853,43.2022,43.1683,43.1938,209892.0
2019-12-19 14:00:00,51.0,51.03,50.87,50.89,575502.0,43.2022,43.2276,43.0921,43.109,575502.0
2019-12-19 15:00:00,50.89,50.89,50.76,50.85,1082099.0,43.109,43.109,42.9989,43.0752,1082099.0
2019-12-20 09:30:00,50.94,51.11,50.63,50.84,1081963.0,43.1514,43.2954,42.8888,43.0667,1081963.0
2019-12-20 10:00:00,50.83,50.95,50.71,50.91,213449.0,43.0582,43.1599,42.9566,43.126,213449.0
2019-12-20 11:00:00,50.9,50.94,50.75,50.77,213973.0,43.1175,43.1514,42.9904,43.0074,213973.0
2019-12-20 12:00:00,50.78,50.79,50.67,50.7,171282.0,43.0159,43.0243,42.9227,42.9481,171282.0
2019-12-20 13:00:00,50.7,50.76,50.57,50.59,185233.0,42.9481,42.9989,42.838,42.8549,185233.0
2019-12-20 14:00:00,50.59,50.66,50.5,50.63,231209.0,42.8549,42.9142,42.7787,42.8888,231209.0
2019-12-20 15:00:00,50.63,50.73,50.48,50.61,1372087.0,42.8888,42.9735,42.7617,42.8719,1372087.0
2019-12-23 09:30:00,50.65,50.7,50.38,50.46,136048.0,42.9057,42.9481,42.677,42.7448,136048.0
2019-12-23 10:00:00,50.47,50.62,50.29,50.32,179071.0,42.7533,42.8803,42.6008,42.6262,179071.0
2019-12-23 11:00:00,50.32,50.46,50.24,50.24,148955.0,42.6262,42.7448,42.5584,42.5584,148955.0
2019-12-23 12:00:00,50.24,50.28,50.09,50.13,122951.0,42.5584,42.5923,42.4314,42.4652,122951.0
2019-12-23 13:00:00,50.14,50.31,50.13,50.3,155399.0,42.4737,42.6177,42.4652,42.6093,155399.0
2019-12-23 14:00:00,50.3,50.39,50.29,50.35,152917.0,42.6093,42.6855,42.6008,42.6516,152917.0
2019-12-23 15:00:00,50.35,50.41,50.31,50.37,366842.0,42.6516,42.7024,42.6177,42.6686,366842.0
2019-12-24 09:30:00,50.39,50.47,50.17,50.25,81257.0,42.6855,42.7533,42.4991,42.5669,81257.0
2019-12-24 10:00:00,50.25,50.32,50.16,50.28,121346.0,42.5669,42.6262,42.4907,42.5923,121346.0
2019-12-24 11:00:00,50.28,50.33,50.25,50.31,125568.0,42.5923,42.6347,42.5669,42.6177,125568.0
2019-12-24 12:00:00,50.31,50.37,50.29,50.36,192158.0,42.6177,42.6686,42.6008,42.6601,192158.0
2019-12-26 09:30:00,50.46,50.48,50.29,50.41,63504.0,42.7448,42.7617,42.6008,42.7024,63504.0
2019-12-26 10:00:00,50.41,50.53,50.41,50.53,92565.0,42.7024,42.8041,42.7024,42.8041,92565.0
2019-12-26 11:00:00,50.53,50.65,50.46,50.48,98405.0,42.8041,42.9057,42.7448,42.7617,98405.0
2019-12-26 12:00:00,50.48,50.49,50.35,50.35,104315.0,42.7617,42.7702,42.6516,42.6516,104315.0
2019-12-26 13:00:00,50.35,50.37,50.29,50.32,66673.0,42.6516,42.6686,42.6008,42.6262,66673.0
2019-12-26 14:00:00,50.33,50.44,50.32,50.38,83283.0,42.6347,42.7278,42.6262,42.677,83283.0
2019-12-26 15:00:00,50.38,50.49,50.32,50.49,262673.0,42.677,42.7702,42.6262,42.7702,262673.0
2019-12-27 09:30:00,50.53,50.64,50.38,50.41,142797.0,42.8041,42.8973,42.677,42.7024,142797.0
2019-12-27 10:00:00,50.39,50.41,50.22,50.41,206261.0,42.6855,42.7024,42.5415,42.7024,206261.0
2019-12-27 11:00:00,50.41,50.48,50.29,50.46,124825.0,42.7024,42.7617,42.6008,42.7448,124825.0
2019-12-27 12:00:00,50.45,50.47,50.34,50.4,81856.0,42.7363,42.7533,42.6431,42.694,81856.0
2019-12-27 13:00:00,50.4,50.43,50.24,50.28,122296.0,42.694,42.7194,42.5584,42.5923,122296.0
2019-12-27 14:00:00,50.28,50.34,50.25,50.28,109471.0,42.5923,42.6431,42.5669,42.5923,109471.0
2019-12-27 15:00:00,50.27,50.36,50.17,50.31,467653.0,42.5838,42.6601,42.4991,42.6177,467653.0
2019-12-30 09:30:00,50.54,50.71,50.33,50.41,110020.0,42.8126,42.9566,42.6347,42.7024,110020.0
2019-12-30 10:00:00,50.42,50.43,50.19,50.3,153873.0,42.7109,42.7194,42.5161,42.6093,153873.0
2019-12-30 11:00:00,50.31,50.38,50.25,50.37,102371.0,42.6177,42.677,42.5669,42.6686,102371.0
2019-12-30 12:00:00,50.37,50.45,50.31,50.41,99788.0,42.6686,42.7363,42.6177,42.7024,99788.0
2019-12-30 13:00:00,50.4,50.42,50.25,50.3,77741.0,42.694,42.7109,42.5669,42.6093,77741.0
2019-12-30 14:00:00,50.29,50.29,50.14,50.15,112802.0,42.6008,42.6008,42.4737,42.4822,112802.0
2019-12-30 15:00:00,50.15,50.24,50.08,50.19,326007.0,42.4822,42.5584,42.4229,42.5161,326007.0
2019-12-31 09:30:00,50.14,50.48,50.09,50.32,76952.0,42.4737,42.7617,42.4314,42.6262,76952.0
2019-12-31 10:00:00,50.32,50.38,50.07,50.15,150514.0,42.6262,42.677,42.4144,42.4822,150514.0
2019-12-31 11:00:00,50.14,50.29,50.1,50.21,181170.0,42.4737,42.6008,42.4398,42.533,181170.0
2019-12-31 12:00:00,50.2,50.22,50.1,50.12,122609.0,42.5245,42.5415,42.4398,42.4568,122609.0
2019-12-31 13:00:00,50.12,50.21,50.11,50.21,125025.0,42.4568,42.533,42.4483,42.533,125025.0
2019-12-31 14:00:00,50.2,50.23,50.06,50.1,166792.0,42.5245,42.55,42.4059,42.4398,166792.0
2019-12-31 15:00:00,50.09,50.36,50.06,50.32,590747.0,42.4314,42.6601,42.4059,42.6262,590747.0
2020-01-02 09:30:00,50.46,50.67,50.23,50.27,196300.0,42.7448,42.9227,42.55,42.5838,196300.0
2020-01-02 10:00:00,50.26,50.56,50.21,50.53,221968.0,42.5754,42.8295,42.533,42.8041,221968.0
2020-01-02 11:00:00,50.53,50.74,50.45,50.72,329036.0,42.8041,42.982,42.7363,42.965,329036.0
2020-01-02 12:00:00,50.72,50.78,50.65,50.66,198216.0,42.965,43.0159,42.9057,42.9142,198216.0
2020-01-02 13:00:00,50.68,50.68,50.57,50.62,129048.0,42.9312,42.9312,42.838,42.8803,129048.0
2020-01-02 14:00:00,50.61,50.7,50.6,50.65,194596.0,42.8719,42.9481,42.8634,42.9057,194596.0
2020-01-02 15:00:00,50.64,50.92,50.64,50.92,534414.0,42.8973,43.1345,42.8973,43.1345,534414.0
2020-01-03 09:30:00,50.26,50.43,49.95,50.02,223390.0,42.5754,42.7194,42.3128,42.3721,223390.0
2020-01-03 10:00:00,50.01,50.26,49.8,50.16,183578.0,42.3636,42.5754,42.1857,42.4907,183578.0
2020-01-03 11:00:00,50.16,50.3,50.04,50.23,326182.0,42.4907,42.6093,42.389,42.55,326182.0
2020-01-03 12:00:00,50.23,50.32,50.22,50.29,148278.0,42.55,42.6262,42.5415,42.6008,148278.0
2020-01-03 13:00:00,50.29,50.37,50.05,50.19,181302.0,42.6008,42.6686,42.3975,42.5161,181302.0
2020-01-03 14:00:00,50.2,50.28,50.1,50.25,112415.0,42.5245,42.5923,42.4398,42.5669,112415.0
2020-01-03 15:00:00,50.25,50.32,50.15,50.23,398048.0,42.5669,42.6262,42.4822,42.55,398048.0
2020-01-06 09:30:00,50.31,50.31,50.02,50.2,292213.0,42.6177,42.6177,42.3721,42.5245,292213.0
2020-01-06 10:00:00,50.19,50.52,50.17,50.45,335504.0,42.5161,42.7956,42.4991,42.7363,335504.0
2020-01-06 11:00:00,50.46,50.57,50.4,50.5,248989.0,42.7448,42.838,42.694,42.7787,248989.0
2020-01-06 12:00:00,50.49,50.67,50.47,50.55,302014.0,42.7702,42.9227,42.7533,42.821,302014.0
2020-01-06 13:00:00,50.55,50.71,50.53,50.65,323960.0,42.821,42.9566,42.8041,42.9057,323960.0
2020-01-06 14:00:00,50.64,50.67,50.54,50.56,222257.0,42.8973,42.9227,42.8126,42.8295,222257.0
2020-01-06 15:00:00,50.57,50.75,50.5,50.75,648136.0,42.838,42.9904,42.7787,42.9904,648136.0
2020-01-07 09:30:00,50.69,51.39,50.69,51.25,432147.0,42.9396,43.5326,42.9396,43.414,432147.0
2020-01-07 10:00:00,51.23,51.29,51.08,51.2,433382.0,43.3971,43.4479,43.27,43.3716,433382.0
2020-01-07 11:00:00,51.19,51.4,51.02,51.02,328676.0,43.3632,43.5411,43.2192,43.2192,328676.0
2020-01-07 12:00:00,51.02,51.15,50.99,51.09,204105.0,43.2192,43.3293,43.1938,43.2785,204105.0
2020-01-07 13:00:00,51.09,51.17,51.06,51.16,223809.0,43.2785,43.3462,43.2531,43.3378,223809.0
2020-01-07 14:00:00,51.16,51.38,51.16,51.37,331886.0,43.3378,43.5241,43.3378,43.5157,331886.0
2020-01-07 15:00:00,51.37,51.42,51.22,51.25,621238.0,43.5157,43.558,43.3886,43.414,621238.0
2020-01-08 09:30:00,51.45,51.54,51.31,51.44,173959.0,43.5834,43.6597,43.4648,43.575,173959.0
2020-01-08 10:00:00,51.44,51.5,51.01,51.08,227094.0,43.575,43.6258,43.2107,43.27,227094.0
2020-01-08 11:00:00,51.1,51.51,51.08,51.37,217425.0,43.2869,43.6342,43.27,43.5157,217425.0
2020-01-08 12:00:00,51.39,51.46,51.32,51.35,158695.0,43.5326,43.5919,43.4733,43.4987,158695.0
2020-01-08 13:00:00,51.35,51.46,51.27,51.33,220969.0,43.4987,43.5919,43.4309,43.4818,220969.0
2020-01-08 14:00:00,51.33,51.57,51.32,51.55,254088.0,43.4818,43.6851,43.4733,43.6681,254088.0
2020-01-08 15:00:00,51.55,51.57,51.2,51.31,896636.0,43.6681,43.6851,43.3716,43.4648,896636.0
2020-01-09 09:30:00,51.51,51.6,51.29,51.37,160794.0,43.6342,43.7105,43.4479,43.5157,160794.0
2020-01-09 10:00:00,51.38,51.59,51.27,51.51,263542.0,43.5241,43.702,43.4309,43.6342,263542.0
2020-01-09 11:00:00,51.51,51.53,51.39,51.49,221203.0,43.6342,43.6512,43.5326,43.6173,221203.0
2020-01-09 12:00:00,51.49,51.5,51.34,51.48,221066.0,43.6173,43.6258,43.4902,43.6088,221066.0
2020-01-09 13:00:00,51.48,51.56,51.4,51.45,198291.0,43.6088,43.6766,43.5411,43.5834,198291.0
2020-01-09 14:00:00,51.45,51.55,51.43,51.47,276541.0,43.5834,43.6681,43.5665,43.6004,276541.0
2020-01-09 15:00:00,51.48,51.54,51.37,51.49,615773.0,43.6088,43.6597,43.5157,43.6173,615773.0
2020-01-10 09:30:00,51.39,51.39,51.04,51.05,271093.0,43.5326,43.5326,43.2361,43.2446,271093.0
2020-01-10 10:00:00,51.05,51.15,50.62,50.75,432096.0,43.2446,43.3293,42.8803,42.9904,432096.0
2020-01-10 11:00:00,50.75,50.86,50.64,50.77,268519.0,42.9904,43.0836,42.8973,43.0074,268519.0
2020-01-10 12:00:00,50.77,50.92,50.7,50.8,181898.0,43.0074,43.1345,42.9481,43.0328,181898.0
2020-01-10 13:00:00,50.8,50.85,50.73,50.77,144548.0,43.0328,43.0752,42.9735,43.0074,144548.0
2020-01-10 14:00:00,50.76,50.77,50.57,50.6,254473.0,42.9989,43.0074,42.838,42.8634,254473.0
2020-01-10 15:00:00,50.6,50.61,50.42,50.54,950402.0,42.8634,42.8719,42.7109,42.8126,950402.0
2020-01-13 09:30:00,50.67,50.76,50.55,50.74,197681.0,42.9227,42.9989,42.821,42.982,197681.0
2020-01-13 10:00:00,50.73,50.78,50.54,50.66,370672.0,42.9735,43.0159,42.8126,42.9142,370672.0
2020-01-13 11:00:00,50.66,50.72,50.57,50.7,333971.0,42.9142,42.965,42.838,42.9481,333971.0
2020-01-13 12:00:00,50.69,50.83,50.66,50.72,282576.0,42.9396,43.0582,42.9142,42.965,282576.0
2020-01-13 13:00:00,50.73,50.81,50.62,50.75,416460.0,42.9735,43.0413,42.8803,42.9904,416460.0
2020-01-13 14:00:00,50.76,50.79,50.67,50.7,331992.0,42.9989,43.0243,42.9227,42.9481,331992.0
2020-01-13 15:00:00,50.71,50.89,50.65,50.88,793825.0,42.9566,43.109,42.9057,43.1006,793825.0
2020-01-14 09:30:00,50.83,50.94,50.64,50.79,148986.0,43.0582,43.1514,42.8973,43.0243,148986.0
2020-01-14 10:00:00,50.78,51.06,50.77,51.01,296743.0,43.0159,43.2531,43.0074,43.2107,296743.0
2020-01-14 11:00:00,51.02,51.17,50.95,51.1,290881.0,43.2192,43.3462,43.1599,43.2869,290881.0
2020-01-14 12:00:00,51.11,51.11,50.96,51.08,217803.0,43.2954,43.2954,43.1683,43.27,217803.0
2020-01-14 13:00:00,51.09,51.21,50.99,51.08,238618.0,43.2785,43.3801,43.1938,43.27,238618.0
2020-01-14 14:00:00,51.08,51.1,50.93,50.97,224290.0,43.27,43.2869,43.1429,43.1768,224290.0
2020-01-14 15:00:00,50.97,51.03,50.87,51.0,731062.0,43.1768,43.2276,43.0921,43.2022,731062.0
2020-01-15 09:30:00,50.73,50.76,50.37,50.69,346422.0,42.9735,42.9989,42.6686,42.9396,346422.0
2020-01-15 10:00:00,50.69,50.88,50.68,50.82,292239.0,42.9396,43.1006,42.9312,43.0497,292239.0
2020-01-15 11:00:00,50.82,50.86,50.7,50.72,238728.0,43.0497,43.0836,42.9481,42.965,238728.0
2020-01-15 12:00:00,50.71,50.86,50.68,50.76,406408.0,42.9566,43.0836,42.9312,42.9989,406408.0
2020-01-15 13:00:00,50.76,50.86,50.6,50.62,400971.0,42.9989,43.0836,42.8634,42.8803,400971.0
2020-01-15 14:00:00,50.62,50.89,50.61,50.81,271738.0,42.8803,43.109,42.8719,43.0413,271738.0
2020-01-15 15:00:00,50.82,50.84,50.55,50.69,1142020.0,43.0497,43.0667,42.821,42.9396,1142020.0
2020-01-16 09:30:00,46.83,47.45,46.5,47.03,2096991.0,39.6698,40.195,39.3903,39.8392,2096991.0
2020-01-16 10:00:00,47.03,47.2,46.78,47.04,2009709.0,39.8392,39.9832,39.6275,39.8477,2009709.0
2020-01-16 11:00:00,47.03,47.03,46.51,46.66,1689118.0,39.8392,39.8392,39.3987,39.5258,1689118.0
2020-01-16 12:00:00,46.66,46.88,46.59,46.75,697514.0,39.5258,39.7122,39.4665,39.602,697514.0
2020-01-16 13:00:00,46.75,46.88,46.6,46.63,756615.0,39.602,39.7122,39.475,39.5004,756615.0
2020-01-16 14:00:00,46.63,46.77,46.36,46.52,905424.0,39.5004,39.619,39.2717,39.4072,905424.0
2020-01-16 15:00:00,46.52,46.78,46.42,46.73,1945433.0,39.4072,39.6275,39.3225,39.5851,1945433.0
2020-01-17 09:30:00,46.85,46.96,46.33,46.45,1679956.0,39.6867,39.7799,39.2463,39.3479,1679956.0
2020-01-17 10:00:00,46.44,46.58,46.13,46.21,1683805.0,39.3394,39.458,39.0768,39.1446,1683805.0
2020-01-17 11:00:00,46.21,46.3,45.98,46.16,1415886.0,39.1446,39.2208,38.9498,39.1022,1415886.0
2020-01-17 12:00:00,46.16,46.24,45.87,45.87,963158.0,39.1022,39.17,38.8566,38.8566,963158.0
2020-01-17 13:00:00,45.88,46.08,45.86,46.0,779229.0,38.8651,39.0345,38.8481,38.9667,779229.0
2020-01-17 14:00:00,46.0,46.05,45.92,45.95,1328785.0,38.9667,39.0091,38.8989,38.9244,1328785.0
2020-01-17 15:00:00,45.95,46.2,45.88,46.18,2676611.0,38.9244,39.1361,38.8651,39.1192,2676611.0
2020-01-21 09:30:00,46.31,46.82,46.23,46.69,988818.0,39.2293,39.6613,39.1615,39.5512,988818.0
2020-01-21 10:00:00,46.69,46.95,46.54,46.84,776244.0,39.5512,39.7715,39.4241,39.6783,776244.0
2020-01-21 11:00:00,46.84,47.39,46.8,47.27,984660.0,39.6783,40.1442,39.6444,40.0425,984660.0
2020-01-21 12:00:00,47.27,47.5,47.18,47.43,703696.0,40.0425,40.2374,39.9663,40.1781,703696.0
2020-01-21 13:00:00,47.43,47.49,47.11,47.12,728453.0,40.1781,40.2289,39.907,39.9155,728453.0
2020-01-21 14:00:00,47.11,47.24,47.0,47.23,654750.0,39.907,40.0171,39.8138,40.0086,654750.0
2020-01-21 15:00:00,47.23,47.32,46.76,46.8,1463431.0,40.0086,40.0849,39.6105,39.6444,1463431.0
2020-01-22 09:30:00,46.92,47.06,46.67,46.9,398141.0,39.746,39.8646,39.5343,39.7291,398141.0
2020-01-22 10:00:00,46.89,47.07,46.68,46.78,787632.0,39.7206,39.8731,39.5427,39.6275,787632.0
2020-01-22 11:00:00,46.78,46.82,46.5,46.82,657692.0,39.6275,39.6613,39.3903,39.6613,657692.0
2020-01-22 12:00:00,46.83,47.02,46.8,46.99,443383.0,39.6698,39.8308,39.6444,39.8053,443383.0
2020-01-22 13:00:00,47.0,47.0,46.67,46.77,461779.0,39.8138,39.8138,39.5343,39.619,461779.0
2020-01-22 14:00:00,46.78,46.81,46.65,46.72,441331.0,39.6275,39.6529,39.5173,39.5766,441331.0
2020-01-22 15:00:00,46.72,46.81,46.64,46.73,1268852.0,39.5766,39.6529,39.5089,39.5851,1268852.0
2020-01-23 09:30:00,46.5,46.56,46.29,46.35,323155.0,39.3903,39.4411,39.2124,39.2632,323155.0
2020-01-23 10:00:00,46.37,46.68,46.25,46.62,441581.0,39.2801,39.5427,39.1785,39.4919,441581.0
2020-01-23 11:00:00,46.64,46.77,46.4,46.77,464976.0,39.5089,39.619,39.3056,39.619,464976.0
2020-01-23 12:00:00,46.76,47.22,46.76,47.12,689572.0,39.6105,40.0002,39.6105,39.9155,689572.0
2020-01-23 13:00:00,47.12,47.38,47.09,47.37,600993.0,39.9155,40.1357,39.8901,40.1272,600993.0
2020-01-23 14:00:00,47.38,47.44,47.13,47.15,529274.0,40.1357,40.1865,39.9239,39.9409,529274.0
2020-01-23 15:00:00,47.15,47.25,47.0,47.02,1119923.0,39.9409,40.0256,39.8138,39.8308,1119923.0
2020-01-24 09:30:00,46.66,46.7,46.39,46.49,435619.0,39.7925,39.8266,39.5622,39.6475,435619.0
2020-01-24 10:00:00,46.49,46.54,46.35,46.4,641809.0,39.6475,39.6901,39.5281,39.5707,641809.0
2020-01-24 11:00:00,46.4,46.47,46.11,46.13,690947.0,39.5707,39.6304,39.3234,39.3405,690947.0
2020-01-24 12:00:00,46.12,46.13,45.89,46.0,486544.0,39.3319,39.3405,39.1358,39.2296,486544.0
2020-01-24 13:00:00,46.0,46.05,45.69,45.7,447472.0,39.2296,39.2722,38.9652,38.9738,447472.0
2020-01-24 14:00:00,45.71,45.93,45.54,45.89,924206.0,38.9823,39.1699,38.8373,39.1358,924206.0
2020-01-24 15:00:00,45.88,46.05,45.88,45.95,1596504.0,39.1273,39.2722,39.1273,39.187,1596504.0
2020-01-27 09:30:00,45.17,45.61,45.1,45.48,416902.0,38.5218,38.897,38.4621,38.7861,416902.0
2020-01-27 10:00:00,45.49,45.76,45.33,45.42,729027.0,38.7947,39.0249,38.6582,38.735,729027.0
2020-01-27 11:00:00,45.42,45.42,45.09,45.2,586074.0,38.735,38.735,38.4535,38.5473,586074.0
2020-01-27 12:00:00,45.19,45.37,45.17,45.3,746061.0,38.5388,38.6923,38.5218,38.6326,746061.0
2020-01-27 13:00:00,45.3,45.46,45.16,45.19,590134.0,38.6326,38.7691,38.5132,38.5388,590134.0
2020-01-27 14:00:00,45.19,45.3,45.13,45.27,562324.0,38.5388,38.6326,38.4876,38.607,562324.0
2020-01-27 15:00:00,45.26,45.29,45.04,45.05,1051052.0,38.5985,38.6241,38.4109,38.4194,1051052.0
2020-01-28 09:30:00,45.4,45.43,44.81,44.92,537786.0,38.7179,38.7435,38.2147,38.3086,537786.0
2020-01-28 10:00:00,44.92,45.38,44.92,45.13,1230386.0,38.3086,38.7009,38.3086,38.4876,1230386.0
2020-01-28 11:00:00,45.13,45.15,44.96,45.11,898341.0,38.4876,38.5047,38.3427,38.4706,898341.0
2020-01-28 12:00:00,45.11,45.19,44.98,45.14,612481.0,38.4706,38.5388,38.3597,38.4962,612481.0
2020-01-28 13:00:00,45.14,45.2,45.05,45.19,629902.0,38.4962,38.5473,38.4194,38.5388,629902.0
2020-01-28 14:00:00,45.2,45.27,45.14,45.2,606761.0,38.5473,38.607,38.4962,38.5473,606761.0
2020-01-28 15:00:00,45.19,45.22,44.96,44.97,989526.0,38.5388,38.5644,38.3427,38.3512,989526.0
2020-01-29 09:30:00,45.1,45.18,44.95,45.03,339130.0,38.4621,38.5303,38.3341,38.4024,339130.0
2020-01-29 10:00:00,45.03,45.07,44.72,45.0,655292.0,38.4024,38.4365,38.138,38.3768,655292.0
2020-01-29 11:00:00,45.0,45.02,44.79,44.82,556571.0,38.3768,38.3938,38.1977,38.2233,556571.0
2020-01-29 12:00:00,44.82,44.94,44.67,44.69,826110.0,38.2233,38.3256,38.0954,38.1124,826110.0
2020-01-29 13:00:00,44.69,44.79,44.59,44.71,691529.0,38.1124,38.1977,38.0271,38.1295,691529.0
2020-01-29 14:00:00,44.69,44.82,44.45,44.47,1646989.0,38.1124,38.2233,37.9077,37.9248,1646989.0
2020-01-29 15:00:00,44.47,44.64,44.28,44.47,1365016.0,37.9248,38.0698,37.7628,37.9248,1365016.0
2020-01-30 09:30:00,44.16,44.75,44.1,44.65,320711.0,37.6604,38.1636,37.6092,38.0783,320711.0
2020-01-30 10:00:00,44.66,44.95,44.59,44.65,709910.0,38.0868,38.3341,38.0271,38.0783,709910.0
2020-01-30 11:00:00,44.65,44.99,44.65,44.91,523963.0,38.0783,38.3683,38.0783,38.3,523963.0
2020-01-30 12:00:00,44.91,45.05,44.87,44.99,466429.0,38.3,38.4194,38.2659,38.3683,466429.0
2020-01-30 13:00:00,44.99,45.13,44.89,45.04,325879.0,38.3683,38.4876,38.283,38.4109,325879.0
2020-01-30 14:00:00,45.04,45.33,45.04,45.22,621593.0,38.4109,38.6582,38.4109,38.5644,621593.0
2020-01-30 15:00:00,45.22,45.48,45.16,45.41,1130228.0,38.5644,38.7861,38.5132,38.7264,1130228.0
2020-01-31 09:30:00,45.04,45.19,44.93,44.99,410025.0,38.4109,38.5388,38.3171,38.3683,410025.0
2020-01-31 10:00:00,44.98,44.98,44.37,44.47,607871.0,38.3597,38.3597,37.8395,37.9248,607871.0
2020-01-31 11:00:00,44.46,44.71,44.34,44.71,460496.0,37.9163,38.1295,37.8139,38.1295,460496.0
2020-01-31 12:00:00,44.7,44.74,44.36,44.49,424857.0,38.1209,38.1551,37.831,37.9418,424857.0
2020-01-31 13:00:00,44.5,44.62,44.34,44.61,524669.0,37.9504,38.0527,37.8139,38.0442,524669.0
2020-01-31 14:00:00,44.61,44.94,44.57,44.89,820651.0,38.0442,38.3256,38.0101,38.283,820651.0
2020-01-31 15:00:00,44.9,44.9,44.57,44.77,1310739.0,38.2915,38.2915,38.0101,38.1806,1310739.0
2020-02-03 09:30:00,45.04,45.55,44.92,45.52,320552.0,38.4109,38.8458,38.3086,38.8202,320552.0
2020-02-03 10:00:00,45.53,45.88,45.52,45.68,820162.0,38.8288,39.1273,38.8202,38.9567,820162.0
2020-02-03 11:00:00,45.67,45.74,45.43,45.61,622359.0,38.9482,39.0079,38.7435,38.897,622359.0
2020-02-03 12:00:00,45.62,45.79,45.52,45.71,500018.0,38.9055,39.0505,38.8202,38.9823,500018.0
2020-02-03 13:00:00,45.71,45.74,45.38,45.46,580478.0,38.9823,39.0079,38.7009,38.7691,580478.0
2020-02-03 14:00:00,45.45,45.58,45.35,45.5,516610.0,38.7606,38.8714,38.6753,38.8032,516610.0
2020-02-03 15:00:00,45.5,45.65,45.21,45.22,1075419.0,38.8032,38.9311,38.5559,38.5644,1075419.0
2020-02-04 09:30:00,45.84,46.35,45.83,46.23,529769.0,39.0931,39.5281,39.0846,39.4257,529769.0
2020-02-04 10:00:00,46.24,46.63,46.2,46.6,1182561.0,39.4343,39.7669,39.4002,39.7413,1182561.0
2020-02-04 11:00:00,46.6,46.6,46.2,46.3,707442.0,39.7413,39.7413,39.4002,39.4854,707442.0
2020-02-04 12:00:00,46.3,46.34,46.18,46.25,500215.0,39.4854,39.5196,39.3831,39.4428,500215.0
2020-02-04 13:00:00,46.26,46.27,46.15,46.18,616387.0,39.4513,39.4599,39.3575,39.3831,616387.0
2020-02-04 14:00:00,46.17,46.31,46.11,46.24,506849.0,39.3746,39.494,39.3234,39.4343,506849.0
2020-02-04 15:00:00,46.24,46.25,45.9,45.95,1127284.0,39.4343,39.4428,39.1443,39.187,1127284.0
2020-02-05 09:30:00,46.48,46.86,46.47,46.55,459778.0,39.639,39.963,39.6304,39.6986,459778.0
2020-02-05 10:00:00,46.61,46.82,46.47,46.67,675492.0,39.7498,39.9289,39.6304,39.801,675492.0
2020-02-05 11:00:00,46.68,46.76,46.45,46.73,638289.0,39.8095,39.8777,39.6134,39.8522,638289.0
2020-02-05 12:00:00,46.73,46.78,46.68,46.72,445172.0,39.8522,39.8948,39.8095,39.8436,445172.0
2020-02-05 13:00:00,46.72,47.05,46.69,46.98,466898.0,39.8436,40.1251,39.818,40.0654,466898.0
2020-02-05 14:00:00,46.98,47.18,46.93,47.09,477785.0,40.0654,40.2359,40.0227,40.1592,477785.0
2020-02-05 15:00:00,47.09,47.2,46.96,46.98,824321.0,40.1592,40.253,40.0483,40.0654,824321.0
2020-02-06 09:30:00,47.25,47.44,47.06,47.2,388437.0,40.2956,40.4577,40.1336,40.253,388437.0
2020-02-06 10:00:00,47.22,47.37,47.13,47.21,510220.0,40.27,40.398,40.1933,40.2615,510220.0
2020-02-06 11:00:00,47.21,47.26,47.06,47.08,524388.0,40.2615,40.3042,40.1336,40.1506,524388.0
2020-02-06 12:00:00,47.08,47.38,47.08,47.31,461098.0,40.1506,40.4065,40.1506,40.3468,461098.0
2020-02-06 13:00:00,47.31,47.37,47.15,47.34,464644.0,40.3468,40.398,40.2103,40.3724,464644.0
2020-02-06 14:00:00,47.34,47.59,47.29,47.5,882558.0,40.3724,40.5856,40.3297,40.5088,882558.0
2020-02-06 15:00:00,47.5,47.63,47.46,47.54,1077446.0,40.5088,40.6197,40.4747,40.5429,1077446.0
2020-02-07 09:30:00,47.23,47.34,47.07,47.11,240718.0,40.2786,40.3724,40.1421,40.1762,240718.0
2020-02-07 10:00:00,47.12,47.27,46.98,47.26,379210.0,40.1848,40.3127,40.0654,40.3042,379210.0
2020-02-07 11:00:00,47.25,47.51,47.22,47.35,465238.0,40.2956,40.5174,40.27,40.3809,465238.0
2020-02-07 12:00:00,47.36,47.44,47.31,47.4,393194.0,40.3894,40.4577,40.3468,40.4235,393194.0
2020-02-07 13:00:00,47.4,47.46,47.26,47.31,325561.0,40.4235,40.4747,40.3042,40.3468,325561.0
2020-02-07 14:00:00,47.32,47.38,47.17,47.38,334048.0,40.3553,40.4065,40.2274,40.4065,334048.0
2020-02-07 15:00:00,47.38,47.42,47.21,47.26,706278.0,40.4065,40.4406,40.2615,40.3042,706278.0
2020-02-10 09:30:00,46.98,47.06,46.58,46.83,186268.0,40.0654,40.1336,39.7242,39.9374,186268.0
2020-02-10 10:00:00,46.83,46.87,46.58,46.6,350725.0,39.9374,39.9716,39.7242,39.7413,350725.0
2020-02-10 11:00:00,46.6,46.63,46.39,46.46,211465.0,39.7413,39.7669,39.5622,39.6219,211465.0
2020-02-10 12:00:00,46.44,46.45,46.34,46.39,231829.0,39.6048,39.6134,39.5196,39.5622,231829.0
2020-02-10 13:00:00,46.39,46.45,46.37,46.44,154811.0,39.5622,39.6134,39.5451,39.6048,154811.0
2020-02-10 14:00:00,46.44,46.52,46.35,46.51,204503.0,39.6048,39.6731,39.5281,39.6645,204503.0
2020-02-10 15:00:00,46.5,46.58,46.4,46.49,778447.0,39.656,39.7242,39.5707,39.6475,778447.0
2020-02-11 09:30:00,46.66,46.76,46.55,46.6,261181.0,39.7925,39.8777,39.6986,39.7413,261181.0
2020-02-11 10:00:00,46.61,46.8,46.51,46.52,658279.0,39.7498,39.9119,39.6645,39.6731,658279.0
2020-02-11 11:00:00,46.52,46.57,46.31,46.48,431162.0,39.6731,39.7157,39.494,39.639,431162.0
2020-02-11 12:00:00,46.48,46.55,46.43,46.5,197848.0,39.639,39.6986,39.5963,39.656,197848.0
2020-02-11 13:00:00,46.5,46.52,46.42,46.48,181558.0,39.656,39.6731,39.5878,39.639,181558.0
2020-02-11 14:00:00,46.48,46.55,46.43,46.46,228557.0,39.639,39.6986,39.5963,39.6219,228557.0
2020-02-11 15:00:00,46.47,46.5,46.38,46.43,616460.0,39.6304,39.656,39.5537,39.5963,616460.0
2020-02-12 09:30:00,46.81,47.18,46.56,47.17,311161.0,39.9204,40.2359,39.7072,40.2274,311161.0
2020-02-12 10:00:00,47.16,47.2,46.82,46.83,194055.0,40.2189,40.253,39.9289,39.9374,194055.0
2020-02-12 11:00:00,46.83,46.84,46.6,46.65,180835.0,39.9374,39.946,39.7413,39.7839,180835.0
2020-02-12 12:00:00,46.66,46.75,46.62,46.66,125890.0,39.7925,39.8692,39.7583,39.7925,125890.0
2020-02-12 13:00:00,46.67,46.69,46.61,46.64,160504.0,39.801,39.818,39.7498,39.7754,160504.0
2020-02-12 14:00:00,46.64,46.68,46.61,46.63,199065.0,39.7754,39.8095,39.7498,39.7669,199065.0
2020-02-12 15:00:00,46.64,46.67,46.51,46.55,376079.0,39.7754,39.801,39.6645,39.6986,376079.0
2020-02-13 09:30:00,46.44,46.6,46.32,46.35,139416.0,39.6048,39.7413,39.5025,39.5281,139416.0
2020-02-13 10:00:00,46.36,46.4,46.16,46.26,319723.0,39.5366,39.5707,39.3661,39.4513,319723.0
2020-02-13 11:00:00,46.25,46.26,46.07,46.1,190392.0,39.4428,39.4513,39.2893,39.3149,190392.0
2020-02-13 12:00:00,46.1,46.29,46.1,46.25,226434.0,39.3149,39.4769,39.3149,39.4428,226434.0
2020-02-13 13:00:00,46.24,46.27,46.17,46.2,144338.0,39.4343,39.4599,39.3746,39.4002,144338.0
2020-02-13 14:00:00,46.21,46.21,46.1,46.19,171806.0,39.4087,39.4087,39.3149,39.3916,171806.0
2020-02-13 15:00:00,46.2,46.22,45.95,46.04,715642.0,39.4002,39.4172,39.187,39.2637,715642.0
2020-02-14 09:30:00,46.1,46.16,45.96,46.01,129487.0,39.3149,39.3661,39.1955,39.2381,129487.0
2020-02-14 10:00:00,45.98,46.23,45.94,46.03,176403.0,39.2125,39.4257,39.1784,39.2552,176403.0
2020-02-14 11:00:00,46.03,46.15,45.89,46.04,180299.0,39.2552,39.3575,39.1358,39.2637,180299.0
2020-02-14 12:00:00,46.04,46.06,45.93,45.98,365694.0,39.2637,39.2808,39.1699,39.2125,365694.0
2020-02-14 13:00:00,45.98,45.99,45.74,45.75,152489.0,39.2125,39.2211,39.0079,39.0164,152489.0
2020-02-14 14:00:00,45.76,45.86,45.69,45.74,380319.0,39.0249,39.1102,38.9652,39.0079,380319.0
2020-02-14 15:00:00,45.75,45.91,45.71,45.9,685961.0,39.0164,39.1528,38.9823,39.1443,685961.0
2020-02-18 09:30:00,45.8,46.03,45.7,45.78,233495.0,39.059,39.2552,38.9738,39.042,233495.0
2020-02-18 10:00:00,45.78,45.9,45.54,45.67,365726.0,39.042,39.1443,38.8373,38.9482,365726.0
2020-02-18 11:00:00,45.67,45.68,45.33,45.34,321940.0,38.9482,38.9567,38.6582,38.6667,321940.0
2020-02-18 12:00:00,45.35,45.5,45.35,45.49,120316.0,38.6753,38.8032,38.6753,38.7947,120316.0
2020-02-18 13:00:00,45.5,45.55,45.2,45.34,256862.0,38.8032,38.8458,38.5473,38.6667,256862.0
2020-02-18 14:00:00,45.34,45.4,45.22,45.23,422368.0,38.6667,38.7179,38.5644,38.5729,422368.0
2020-02-18 15:00:00,45.24,45.34,45.18,45.28,791370.0,38.5815,38.6667,38.5303,38.6156,791370.0
2020-02-19 09:30:00,45.3,45.52,45.22,45.31,224922.0,38.6326,38.8202,38.5644,38.6412,224922.0
2020-02-19 10:00:00,45.31,45.42,45.2,45.4,428180.0,38.6412,38.735,38.5473,38.7179,428180.0
2020-02-19 11:00:00,45.4,45.45,45.3,45.41,314455.0,38.7179,38.7606,38.6326,38.7264,314455.0
2020-02-19 12:00:00,45.41,45.54,45.39,45.41,248524.0,38.7264,38.8373,38.7094,38.7264,248524.0
2020-02-19 13:00:00,45.41,45.63,45.38,45.54,289297.0,38.7264,38.9141,38.7009,38.8373,289297.0
2020-02-19 14:00:00,45.54,45.82,45.45,45.78,376764.0,38.8373,39.0761,38.7606,39.042,376764.0
2020-02-19 15:00:00,45.78,46.01,45.7,45.92,1196979.0,39.042,39.2381,38.9738,39.1614,1196979.0
2020-02-20 09:30:00,45.8,45.98,45.7,45.81,221819.0,39.059,39.2125,38.9738,39.0676,221819.0
2020-02-20 10:00:00,45.81,46.3,45.81,46.21,236730.0,39.0676,39.4854,39.0676,39.4087,236730.0
2020-02-20 11:00:00,46.22,46.23,45.6,45.65,330951.0,39.4172,39.4257,38.8885,38.9311,330951.0
2020-02-20 12:00:00,45.64,45.9,45.61,45.87,321216.0,38.9226,39.1443,38.897,39.1187,321216.0
2020-02-20 13:00:00,45.88,45.99,45.75,45.77,266275.0,39.1273,39.2211,39.0164,39.0335,266275.0
2020-02-20 14:00:00,45.77,45.86,45.71,45.73,192810.0,39.0335,39.1102,38.9823,38.9993,192810.0
2020-02-20 15:00:00,45.73,45.87,45.65,45.82,572837.0,38.9993,39.1187,38.9311,39.0761,572837.0
2020-02-21 09:30:00,45.51,45.74,45.26,45.42,346353.0,38.8117,39.0079,38.5985,38.735,346353.0
2020-02-21 10:00:00,45.41,45.41,44.93,44.98,381796.0,38.7264,38.7264,38.3171,38.3597,381796.0
2020-02-21 11:00:00,44.99,45.37,44.98,45.23,424221.0,38.3683,38.6923,38.3597,38.5729,424221.0
2020-02-21 12:00:00,45.24,45.26,45.11,45.21,150707.0,38.5815,38.5985,38.4706,38.5559,150707.0
2020-02-21 13:00:00,45.2,45.2,44.92,45.0,317873.0,38.5473,38.5473,38.3086,38.3768,317873.0
2020-02-21 14:00:00,45.0,45.13,44.95,44.97,342407.0,38.3768,38.4876,38.3341,38.3512,342407.0
2020-02-21 15:00:00,44.96,45.06,44.83,45.03,1176620.0,38.3427,38.428,38.2318,38.4024,1176620.0
2020-02-24 09:30:00,44.02,44.12,43.74,43.75,412704.0,37.541,37.6263,37.3022,37.3108,412704.0
2020-02-24 10:00:00,43.75,43.91,43.39,43.55,742848.0,37.3108,37.4472,37.0037,37.1402,742848.0
2020-02-24 11:00:00,43.54,43.55,43.2,43.27,477450.0,37.1317,37.1402,36.8417,36.9014,477450.0
2020-02-24 12:00:00,43.26,43.29,43.03,43.05,461243.0,36.8929,36.9185,36.6967,36.7138,461243.0
2020-02-24 13:00:00,43.03,43.17,42.89,43.12,285069.0,36.6967,36.8161,36.5773,36.7735,285069.0
2020-02-24 14:00:00,43.11,43.43,43.01,43.42,325470.0,36.765,37.0379,36.6797,37.0293,325470.0
2020-02-24 15:00:00,43.41,43.46,43.04,43.14,1221101.0,37.0208,37.0634,36.7053,36.7905,1221101.0
2020-02-25 09:30:00,43.21,43.42,42.85,43.04,230361.0,36.8502,37.0293,36.5432,36.7053,230361.0
2020-02-25 10:00:00,43.03,43.24,42.41,42.57,576870.0,36.6967,36.8758,36.168,36.3044,576870.0
2020-02-25 11:00:00,42.56,42.63,42.39,42.54,338494.0,36.2959,36.3556,36.1509,36.2789,338494.0
2020-02-25 12:00:00,42.56,42.61,42.02,42.02,272430.0,36.2959,36.3385,35.8354,35.8354,272430.0
2020-02-25 13:00:00,42.02,42.16,41.71,41.71,321508.0,35.8354,35.9548,35.571,35.571,321508.0
2020-02-25 14:00:00,41.73,41.75,41.33,41.67,432911.0,35.5881,35.6051,35.2469,35.5369,432911.0
2020-02-25 15:00:00,41.68,41.87,41.37,41.6,1506435.0,35.5454,35.7075,35.2811,35.4772,1506435.0
2020-02-26 09:30:00,41.82,42.04,41.62,41.67,228960.0,35.6648,35.8524,35.4943,35.5369,228960.0
2020-02-26 10:00:00,41.65,42.07,41.6,41.76,429249.0,35.5198,35.878,35.4772,35.6137,429249.0
2020-02-26 11:00:00,41.75,41.94,41.52,41.57,506607.0,35.6051,35.7672,35.409,35.4516,506607.0
2020-02-26 12:00:00,41.58,41.65,41.28,41.57,393500.0,35.4601,35.5198,35.2043,35.4516,393500.0
2020-02-26 13:00:00,41.57,41.63,41.19,41.34,950403.0,35.4516,35.5028,35.1275,35.2555,950403.0
2020-02-26 14:00:00,41.34,41.58,41.27,41.33,590327.0,35.2555,35.4601,35.1958,35.2469,590327.0
2020-02-26 15:00:00,41.34,41.65,41.33,41.38,1647027.0,35.2555,35.5198,35.2469,35.2896,1647027.0
2020-02-27 09:30:00,40.51,41.02,40.23,40.99,878762.0,34.5476,34.9826,34.3088,34.957,878762.0
2020-02-27 10:00:00,40.98,41.3,40.73,41.3,1432604.0,34.9485,35.2214,34.7353,35.2214,1432604.0
2020-02-27 11:00:00,41.3,41.61,41.19,41.59,539716.0,35.2214,35.4857,35.1275,35.4687,539716.0
2020-02-27 12:00:00,41.58,42.13,41.54,41.85,596958.0,35.4601,35.9292,35.426,35.6904,596958.0
2020-02-27 13:00:00,41.84,42.82,41.33,42.08,1258684.0,35.6819,36.5176,35.2469,35.8866,1258684.0
2020-02-27 14:00:00,42.05,42.31,41.92,42.0,950336.0,35.861,36.0827,35.7501,35.8183,950336.0
2020-02-27 15:00:00,42.0,42.02,40.94,40.95,3475929.0,35.8183,35.8354,34.9143,34.9229,3475929.0
2020-02-28 09:30:00,39.52,40.07,39.25,39.33,1113433.0,33.7033,34.1724,33.4731,33.5413,1113433.0
2020-02-28 10:00:00,39.33,39.6,38.71,38.94,1399381.0,33.5413,33.7716,33.0126,33.2087,1399381.0
2020-02-28 11:00:00,38.94,39.48,38.54,39.16,1335495.0,33.2087,33.6692,32.8676,33.3963,1335495.0
2020-02-28 12:00:00,39.16,39.65,38.89,39.59,1286270.0,33.3963,33.8142,33.1661,33.763,1286270.0
2020-02-28 13:00:00,39.6,39.68,39.12,39.43,1082027.0,33.7716,33.8398,33.3622,33.6266,1082027.0
2020-02-28 14:00:00,39.41,39.6,39.0,39.29,1194464.0,33.6095,33.7716,33.2599,33.5072,1194464.0
2020-02-28 15:00:00,39.31,39.9,38.69,39.9,3170924.0,33.5243,34.0274,32.9955,34.0274,3170924.0
2020-03-02 09:30:00,40.03,40.03,39.3,39.64,1036364.0,34.1383,34.1383,33.5157,33.8057,1036364.0
2020-03-02 10:00:00,39.64,39.92,39.2,39.74,1306923.0,33.8057,34.0445,33.4304,33.891,1306923.0
2020-03-02 11:00:00,39.73,40.05,39.64,40.0,1191281.0,33.8824,34.1553,33.8057,34.1127,1191281.0
2020-03-02 12:00:00,40.0,40.23,39.9,40.22,666999.0,34.1127,34.3088,34.0274,34.3003,666999.0
2020-03-02 13:00:00,40.21,40.26,39.8,39.95,745453.0,34.2918,34.3344,33.9421,34.0701,745453.0
2020-03-02 14:00:00,39.94,40.03,39.48,39.51,823755.0,34.0615,34.1383,33.6692,33.6948,823755.0
2020-03-02 15:00:00,39.52,40.95,39.51,40.95,2783376.0,33.7033,34.9229,33.6948,34.9229,2783376.0
2020-03-03 09:30:00,40.89,40.91,39.89,40.04,702193.0,34.8717,34.8888,34.0189,34.1468,702193.0
2020-03-03 10:00:00,40.02,40.94,39.56,39.86,2337860.0,34.1298,34.9143,33.7375,33.9933,2337860.0
2020-03-03 11:00:00,39.85,39.94,38.85,39.37,1254026.0,33.9848,34.0615,33.132,33.5754,1254026.0
2020-03-03 12:00:00,39.37,39.56,39.21,39.31,1311116.0,33.5754,33.7375,33.439,33.5243,1311116.0
2020-03-03 13:00:00,39.3,39.3,38.44,38.46,1072975.0,33.5157,33.5157,32.7823,32.7994,1072975.0
2020-03-03 14:00:00,38.46,38.83,38.1,38.77,1614946.0,32.7994,33.1149,32.4923,33.0637,1614946.0
2020-03-03 15:00:00,38.78,39.27,38.71,38.81,2475854.0,33.0723,33.4901,33.0126,33.0978,2475854.0
2020-03-04 09:30:00,39.31,39.44,38.65,38.85,1275858.0,33.5243,33.6351,32.9614,33.132,1275858.0
2020-03-04 10:00:00,38.85,39.32,38.72,38.98,1307972.0,33.132,33.5328,33.0211,33.2428,1307972.0
2020-03-04 11:00:00,38.98,39.38,38.81,39.23,787161.0,33.2428,33.5839,33.0978,33.456,787161.0
2020-03-04 12:00:00,39.24,39.73,39.18,39.71,721147.0,33.4646,33.8824,33.4134,33.8654,721147.0
2020-03-04 13:00:00,39.71,40.32,39.7,40.25,824373.0,33.8654,34.3856,33.8569,34.3259,824373.0
2020-03-04 14:00:00,40.25,40.32,39.96,40.11,1210206.0,34.3259,34.3856,34.0786,34.2065,1210206.0
2020-03-04 15:00:00,40.11,40.91,40.08,40.5,3504295.0,34.2065,34.8888,34.1809,34.5391,3504295.0
2020-03-05 09:30:00,38.56,38.88,38.16,38.32,1223294.0,32.8846,33.1575,32.5435,32.68,1223294.0
2020-03-05 10:00:00,38.33,39.15,38.25,39.13,1231752.0,32.6885,33.3878,32.6203,33.3707,1231752.0
2020-03-05 11:00:00,39.14,40.12,39.12,39.72,1464343.0,33.3793,34.215,33.3622,33.8739,1464343.0
2020-03-05 12:00:00,39.73,40.12,39.57,39.61,1208961.0,33.8824,34.215,33.746,33.7801,1208961.0
2020-03-05 13:00:00,39.62,39.67,39.24,39.4,921170.0,33.7886,33.8313,33.4646,33.601,921170.0
2020-03-05 14:00:00,39.41,39.42,39.03,39.21,596215.0,33.6095,33.6181,33.2855,33.439,596215.0
2020-03-05 15:00:00,39.21,39.35,38.79,39.31,1797116.0,33.439,33.5584,33.0808,33.5243,1797116.0
2020-03-06 09:30:00,37.57,38.36,37.36,37.87,792386.0,32.0403,32.7141,31.8613,32.2962,792386.0
2020-03-06 10:00:00,37.88,38.74,37.88,38.61,1200692.0,32.3047,33.0381,32.3047,32.9273,1200692.0
2020-03-06 11:00:00,38.61,38.66,38.03,38.24,640249.0,32.9273,32.9699,32.4326,32.6117,640249.0
2020-03-06 12:00:00,38.23,38.46,37.94,38.29,505344.0,32.6032,32.7994,32.3559,32.6544,505344.0
2020-03-06 13:00:00,38.29,38.46,37.91,37.95,524938.0,32.6544,32.7994,32.3303,32.3644,524938.0
2020-03-06 14:00:00,37.95,38.23,37.52,37.6,1250312.0,32.3644,32.6032,31.9977,32.0659,1250312.0
2020-03-06 15:00:00,37.59,38.29,37.37,38.05,2288523.0,32.0574,32.6544,31.8698,32.4497,2288523.0
2020-03-09 09:30:00,34.8,37.44,34.2,36.91,444049.0,29.678,31.9295,29.1664,31.4775,444049.0
2020-03-09 10:00:00,36.93,37.08,35.05,35.15,948985.0,31.4945,31.6225,29.8912,29.9765,948985.0
2020-03-09 11:00:00,35.14,35.76,35.11,35.62,680272.0,29.968,30.4968,29.9424,30.3774,680272.0
2020-03-09 12:00:00,35.63,35.71,35.01,35.07,763865.0,30.3859,30.4541,29.8571,29.9083,763865.0
2020-03-09 13:00:00,35.07,35.31,34.7,34.77,892011.0,29.9083,30.113,29.5928,29.6525,892011.0
2020-03-09 14:00:00,34.77,34.94,34.57,34.84,793303.0,29.6525,29.7974,29.4819,29.7122,793303.0
2020-03-09 15:00:00,34.84,35.43,34.75,34.95,2174477.0,29.7122,30.2153,29.6354,29.806,2174477.0
2020-03-10 09:30:00,36.51,36.61,35.48,36.06,784550.0,31.1364,31.2216,30.258,30.7526,784550.0
2020-03-10 10:00:00,36.06,36.32,35.67,35.71,819285.0,30.7526,30.9743,30.42,30.4541,819285.0
2020-03-10 11:00:00,35.71,35.75,35.04,35.21,1140059.0,30.4541,30.4882,29.8827,30.0277,1140059.0
2020-03-10 12:00:00,35.2,35.7,35.1,35.41,729245.0,30.0192,30.4456,29.9339,30.1983,729245.0
2020-03-10 13:00:00,35.4,35.75,35.19,35.35,748767.0,30.1897,30.4882,30.0106,30.1471,748767.0
2020-03-10 14:00:00,35.36,36.35,35.13,35.95,688458.0,30.1556,30.9999,29.9595,30.6588,688458.0
2020-03-10 15:00:00,35.95,36.57,35.83,36.55,1821298.0,30.6588,31.1875,30.5564,31.1705,1821298.0
2020-03-11 09:30:00,35.62,35.92,35.26,35.44,461386.0,30.3774,30.6332,30.0703,30.2238,461386.0
2020-03-11 10:00:00,35.45,35.6,34.72,34.99,812889.0,30.2324,30.3603,29.6098,29.8401,812889.0
2020-03-11 11:00:00,34.99,35.15,34.56,35.09,646013.0,29.8401,29.9765,29.4734,29.9254,646013.0
2020-03-11 12:00:00,35.09,35.69,34.95,35.12,620299.0,29.9254,30.4371,29.806,29.9509,620299.0
2020-03-11 13:00:00,35.12,35.12,34.46,34.57,639134.0,29.9509,29.9509,29.3881,29.4819,639134.0
2020-03-11 14:00:00,34.59,34.62,34.02,34.44,1292572.0,29.499,29.5245,29.0128,29.371,1292572.0
2020-03-11 15:00:00,34.45,34.56,33.7,34.19,2358394.0,29.3796,29.4734,28.7399,29.1578,2358394.0
2020-03-12 09:30:00,31.85,32.0,31.04,31.96,650516.0,27.1622,27.2902,26.4715,27.256,650516.0
2020-03-12 10:00:00,31.92,32.03,30.76,31.83,953847.0,27.2219,27.3157,26.2327,27.1452,953847.0
2020-03-12 11:00:00,31.84,31.85,30.32,30.49,1146440.0,27.1537,27.1622,25.8574,26.0024,1146440.0
2020-03-12 12:00:00,30.48,31.81,30.01,31.5,1241036.0,25.9939,27.1281,25.5931,26.8637,1241036.0
2020-03-12 13:00:00,31.5,32.34,30.72,31.03,929994.0,26.8637,27.5801,26.1986,26.4629,929994.0
2020-03-12 14:00:00,31.03,31.09,30.12,30.2,726361.0,26.4629,26.5141,25.6869,25.7551,726361.0
2020-03-12 15:00:00,30.21,30.69,29.4,29.55,2060736.0,25.7636,26.173,25.0728,25.2008,2060736.0
2020-03-13 09:30:00,31.75,32.06,30.78,30.93,824259.0,27.077,27.3413,26.2497,26.3776,824259.0
2020-03-13 10:00:00,30.98,31.88,30.95,31.2,1037319.0,26.4203,27.1878,26.3947,26.6079,1037319.0
2020-03-13 11:00:00,31.22,31.56,30.78,31.11,724871.0,26.625,26.9149,26.2497,26.5311,724871.0
2020-03-13 12:00:00,31.11,31.67,30.45,31.3,704769.0,26.5311,27.0087,25.9683,26.6932,704769.0
2020-03-13 13:00:00,31.28,32.4,31.05,32.38,906415.0,26.6761,27.6313,26.48,27.6142,906415.0
2020-03-13 14:00:00,32.38,32.4,31.49,31.9,660333.0,27.6142,27.6313,26.8552,27.2049,660333.0
2020-03-13 15:00:00,31.9,34.13,31.38,34.13,2085029.0,27.2049,29.1067,26.7614,29.1067,2085029.0
2020-03-16 09:30:00,29.14,30.78,29.0,30.5,566992.0,24.8511,26.2497,24.7317,26.0109,566992.0
2020-03-16 10:00:00,30.5,32.6,30.41,31.98,1221340.0,26.0109,27.8018,25.9342,27.2731,1221340.0
2020-03-16 11:00:00,31.96,32.62,31.59,32.01,1211204.0,27.256,27.8189,26.9405,27.2987,1211204.0
2020-03-16 12:00:00,32.01,32.01,30.73,30.96,861003.0,27.2987,27.2987,26.2071,26.4032,861003.0
2020-03-16 13:00:00,30.96,31.6,30.25,30.31,623704.0,26.4032,26.949,25.7977,25.8489,623704.0
2020-03-16 14:00:00,30.3,31.03,30.13,30.56,856936.0,25.8404,26.4629,25.6954,26.0621,856936.0
2020-03-16 15:00:00,30.57,30.69,29.17,29.18,2026103.0,26.0706,26.173,24.8767,24.8852,2026103.0
2020-03-17 09:30:00,30.13,30.6,28.58,28.58,551307.0,25.6954,26.0962,24.3735,24.3735,551307.0
2020-03-17 10:00:00,28.57,29.35,28.19,29.04,1028415.0,24.365,25.0302,24.0409,24.7658,1028415.0
2020-03-17 11:00:00,29.01,29.99,28.84,29.54,889722.0,24.7402,25.576,24.5953,25.1922,889722.0
2020-03-17 12:00:00,29.56,30.11,28.71,29.31,1158742.0,25.2093,25.6783,24.4844,24.9961,1158742.0
2020-03-17 13:00:00,29.32,29.61,28.9,29.37,1613342.0,25.0046,25.2519,24.6464,25.0472,1613342.0
2020-03-17 14:00:00,29.36,30.27,29.14,29.6,801079.0,25.0387,25.8148,24.8511,25.2434,801079.0
2020-03-17 15:00:00,29.6,29.97,29.16,29.9,2390944.0,25.2434,25.5589,24.8682,25.4992,2390944.0
2020-03-18 09:30:00,28.06,28.59,27.31,28.15,653958.0,23.9301,24.382,23.2904,24.0068,653958.0
2020-03-18 10:00:00,28.16,29.13,28.05,28.39,772208.0,24.0153,24.8426,23.9215,24.2115,772208.0
2020-03-18 11:00:00,28.38,28.78,27.6,27.92,819101.0,24.203,24.5441,23.5378,23.8107,819101.0
2020-03-18 12:00:00,27.93,28.32,27.47,27.48,839582.0,23.8192,24.1518,23.4269,23.4354,839582.0
2020-03-18 13:00:00,27.45,27.74,26.93,27.17,1166650.0,23.4098,23.6572,22.9664,23.171,1166650.0
2020-03-18 14:00:00,27.27,27.38,26.4,26.97,1082161.0,23.2563,23.3501,22.5144,23.0005,1082161.0
2020-03-18 15:00:00,26.97,29.55,26.53,28.76,3012725.0,23.0005,25.2008,22.6252,24.527,3012725.0
2020-03-19 09:30:00,28.46,28.78,27.7,28.3,711173.0,24.2712,24.5441,23.623,24.1347,711173.0
2020-03-19 10:00:00,28.31,29.97,28.0,29.47,1154575.0,24.1433,25.5589,23.8789,25.1325,1154575.0
2020-03-19 11:00:00,29.46,31.32,29.38,30.37,818693.0,25.124,26.7102,25.0558,25.9001,818693.0
2020-03-19 12:00:00,30.38,30.56,28.89,29.3,561487.0,25.9086,26.0621,24.6379,24.9875,561487.0
2020-03-19 13:00:00,29.32,29.85,28.88,28.92,533140.0,25.0046,25.4566,24.6294,24.6635,533140.0
2020-03-19 14:00:00,28.92,29.88,28.63,29.7,629207.0,24.6635,25.4822,24.4162,25.3287,629207.0
2020-03-19 15:00:00,29.69,30.39,29.55,30.01,1775434.0,25.3201,25.9171,25.2008,25.5931,1775434.0
2020-03-20 09:30:00,30.3,30.99,29.44,30.43,1280121.0,25.8404,26.4288,25.1069,25.9512,1280121.0
2020-03-20 10:00:00,30.44,31.31,30.4,30.81,902394.0,25.9598,26.7017,25.9256,26.2753,902394.0
2020-03-20 11:00:00,30.79,30.84,29.06,29.87,707415.0,26.2582,26.3009,24.7829,25.4737,707415.0
2020-03-20 12:00:00,29.9,30.37,29.55,30.07,601902.0,25.4992,25.9001,25.2008,25.6442,601902.0
2020-03-20 13:00:00,30.08,30.74,29.85,30.43,763551.0,25.6527,26.2156,25.4566,25.9512,763551.0
2020-03-20 14:00:00,30.45,30.51,29.47,29.54,716765.0,25.9683,26.0195,25.1325,25.1922,716765.0
2020-03-20 15:00:00,29.57,30.33,28.87,29.04,1864427.0,25.2178,25.866,24.6208,24.7658,1864427.0
2020-03-23 09:30:00,28.81,28.81,27.97,28.58,510833.0,24.5697,24.5697,23.8533,24.3735,510833.0
2020-03-23 10:00:00,28.58,28.96,28.28,28.35,1072692.0,24.3735,24.6976,24.1177,24.1774,1072692.0
2020-03-23 11:00:00,28.35,28.78,27.22,27.5,1008846.0,24.1774,24.5441,23.2137,23.4525,1008846.0
2020-03-23 12:00:00,27.46,28.02,27.02,28.02,869367.0,23.4184,23.8959,23.0431,23.8959,869367.0
2020-03-23 13:00:00,27.99,28.47,27.15,27.29,886167.0,23.8704,24.2797,23.154,23.2734,886167.0
2020-03-23 14:00:00,27.31,27.92,26.93,27.46,757360.0,23.2904,23.8107,22.9664,23.4184,757360.0
2020-03-23 15:00:00,27.48,27.84,27.11,27.5,1701477.0,23.4354,23.7424,23.1199,23.4525,1701477.0
2020-03-24 09:30:00,29.21,30.11,29.17,29.83,689338.0,24.9108,25.6783,24.8767,25.4395,689338.0
2020-03-24 10:00:00,29.83,30.99,29.82,30.33,1249390.0,25.4395,26.4288,25.431,25.866,1249390.0
2020-03-24 11:00:00,30.32,31.0,30.23,30.97,724995.0,25.8574,26.4373,25.7807,26.4118,724995.0
2020-03-24 12:00:00,30.94,31.59,30.73,30.98,903086.0,26.3862,26.9405,26.2071,26.4203,903086.0
2020-03-24 13:00:00,30.99,31.2,30.41,30.51,641519.0,26.4288,26.6079,25.9342,26.0195,641519.0
2020-03-24 14:00:00,30.51,30.81,30.23,30.79,786008.0,26.0195,26.2753,25.7807,26.2582,786008.0
2020-03-24 15:00:00,30.8,31.22,30.44,31.0,2373717.0,26.2668,26.625,25.9598,26.4373,2373717.0
2020-03-25 09:30:00,31.51,31.85,30.5,30.53,873028.0,26.8723,27.1622,26.0109,26.0365,873028.0
2020-03-25 10:00:00,30.54,31.22,29.51,31.16,1272810.0,26.045,26.625,25.1666,26.5738,1272810.0
2020-03-25 11:00:00,31.15,31.36,30.42,30.53,957738.0,26.5653,26.7444,25.9427,26.0365,957738.0
2020-03-25 12:00:00,30.54,31.62,30.49,31.17,970223.0,26.045,26.9661,26.0024,26.5823,970223.0
2020-03-25 13:00:00,31.17,32.23,31.13,31.95,1220524.0,26.5823,27.4863,26.5482,27.2475,1220524.0
2020-03-25 14:00:00,31.96,32.71,31.61,32.55,1090414.0,27.256,27.8957,26.9576,27.7592,1090414.0
2020-03-25 15:00:00,32.56,32.89,31.39,31.63,1629028.0,27.7677,28.0492,26.7699,26.9746,1629028.0
2020-03-26 09:30:00,31.93,32.29,30.93,31.64,490028.0,27.2305,27.5375,26.3776,26.9831,490028.0
2020-03-26 10:00:00,31.64,32.24,31.42,32.0,1014523.0,26.9831,27.4948,26.7955,27.2902,1014523.0
2020-03-26 11:00:00,32.03,32.91,31.8,32.81,917241.0,27.3157,28.0662,27.1196,27.9809,917241.0
2020-03-26 12:00:00,32.81,32.88,32.09,32.51,803177.0,27.9809,28.0406,27.3669,27.7251,803177.0
2020-03-26 13:00:00,32.5,32.66,31.91,32.28,633089.0,27.7166,27.853,27.2134,27.5289,633089.0
2020-03-26 14:00:00,32.3,32.9,32.15,32.73,515036.0,27.546,28.0577,27.4181,27.9127,515036.0
2020-03-26 15:00:00,32.73,33.17,32.3,32.99,1642897.0,27.9127,28.288,27.546,28.1344,1642897.0
2020-03-27 09:30:00,31.63,31.98,31.28,31.91,455104.0,26.9746,27.2731,26.6761,27.2134,455104.0
2020-03-27 10:00:00,31.92,32.54,31.62,32.23,761859.0,27.2219,27.7507,26.9661,27.4863,761859.0
2020-03-27 11:00:00,32.22,32.7,32.07,32.14,488206.0,27.4778,27.8871,27.3499,27.4096,488206.0
2020-03-27 12:00:00,32.15,32.76,32.12,32.48,474062.0,27.4181,27.9383,27.3925,27.6995,474062.0
2020-03-27 13:00:00,32.47,32.74,32.1,32.46,492119.0,27.691,27.9212,27.3754,27.6825,492119.0
2020-03-27 14:00:00,32.47,32.9,32.28,32.88,419937.0,27.691,28.0577,27.5289,28.0406,419937.0
2020-03-27 15:00:00,32.86,33.54,32.35,32.55,1094742.0,28.0236,28.6035,27.5886,27.7592,1094742.0
2020-03-30 09:30:00,32.6,32.95,31.72,31.99,404530.0,27.8018,28.1003,27.0514,27.2816,404530.0
2020-03-30 10:00:00,32.02,32.64,31.89,32.32,353657.0,27.3072,27.836,27.1963,27.5631,353657.0
2020-03-30 11:00:00,32.31,32.88,32.25,32.84,399698.0,27.5545,28.0406,27.5034,28.0065,399698.0
2020-03-30 12:00:00,32.82,33.17,32.68,33.14,443010.0,27.9895,28.288,27.8701,28.2624,443010.0
2020-03-30 13:00:00,33.14,33.52,33.03,33.46,595495.0,28.2624,28.5864,28.1686,28.5353,595495.0
2020-03-30 14:00:00,33.46,33.8,33.06,33.75,595865.0,28.5353,28.8252,28.1941,28.7826,595865.0
2020-03-30 15:00:00,33.75,34.18,33.61,34.01,1997485.0,28.7826,29.1493,28.6632,29.0043,1997485.0
2020-03-31 09:30:00,33.56,34.43,33.5,33.9,436424.0,28.6206,29.3625,28.5694,28.9105,436424.0
2020-03-31 10:00:00,33.91,34.88,33.91,34.61,664215.0,28.919,29.7463,28.919,29.516,664215.0
2020-03-31 11:00:00,34.62,34.65,34.38,34.45,684022.0,29.5245,29.5501,29.3199,29.3796,684022.0
2020-03-31 12:00:00,34.46,34.49,33.97,34.14,816306.0,29.3881,29.4137,28.9702,29.1152,816306.0
2020-03-31 13:00:00,34.13,34.24,33.68,33.84,587165.0,29.1067,29.2005,28.7229,28.8593,587165.0
2020-03-31 14:00:00,33.84,33.87,33.63,33.82,612297.0,28.8593,28.8849,28.6802,28.8423,612297.0
2020-03-31 15:00:00,33.83,33.93,33.29,33.68,1664327.0,28.8508,28.9361,28.3903,28.7229,1664327.0
2020-04-01 09:30:00,31.95,32.21,31.38,31.95,593977.0,27.2475,27.4692,26.7614,27.2475,593977.0
2020-04-01 10:00:00,31.95,32.75,31.78,32.48,701852.0,27.2475,27.9298,27.1025,27.6995,701852.0
2020-04-01 11:00:00,32.5,32.68,32.14,32.58,1025425.0,27.7166,27.8701,27.4096,27.7848,1025425.0
2020-04-01 12:00:00,32.56,32.78,32.46,32.75,585435.0,27.7677,27.9554,27.6825,27.9298,585435.0
2020-04-01 13:00:00,32.74,33.09,32.68,32.96,533174.0,27.9212,28.2197,27.8701,28.1089,533174.0
2020-04-01 14:00:00,32.97,33.1,32.5,32.51,462277.0,28.1174,28.2283,27.7166,27.7251,462277.0
2020-04-01 15:00:00,32.5,32.81,32.34,32.7,1615308.0,27.7166,27.9809,27.5801,27.8871,1615308.0
2020-04-02 09:30:00,32.4,32.8,32.07,32.35,372081.0,27.6313,27.9724,27.3499,27.5886,372081.0
2020-04-02 10:00:00,32.36,33.77,32.31,33.45,540290.0,27.5972,28.7996,27.5545,28.5267,540290.0
2020-04-02 11:00:00,33.45,33.75,33.14,33.67,683785.0,28.5267,28.7826,28.2624,28.7144,683785.0
2020-04-02 12:00:00,33.67,33.95,33.49,33.58,498939.0,28.7144,28.9532,28.5609,28.6376,498939.0
2020-04-02 13:00:00,33.59,33.66,32.95,33.02,481266.0,28.6461,28.7058,28.1003,28.16,481266.0
2020-04-02 14:00:00,33.01,33.21,32.76,33.18,454919.0,28.1515,28.3221,27.9383,28.2965,454919.0
2020-04-02 15:00:00,33.19,33.73,33.0,33.63,1090701.0,28.305,28.7655,28.143,28.6802,1090701.0
2020-04-03 09:30:00,33.46,34.09,33.37,33.8,274666.0,28.5353,29.0725,28.4585,28.8252,274666.0
2020-04-03 10:00:00,33.81,34.23,33.45,33.52,556492.0,28.8338,29.1919,28.5267,28.5864,556492.0
2020-04-03 11:00:00,33.53,33.69,33.32,33.41,488251.0,28.595,28.7314,28.4159,28.4926,488251.0
2020-04-03 12:00:00,33.41,33.52,33.08,33.37,389797.0,28.4926,28.5864,28.2112,28.4585,389797.0
2020-04-03 13:00:00,33.37,33.46,32.96,33.12,343287.0,28.4585,28.5353,28.1089,28.2453,343287.0
2020-04-03 14:00:00,33.12,33.55,32.99,33.54,409241.0,28.2453,28.612,28.1344,28.6035,409241.0
2020-04-03 15:00:00,33.55,33.98,33.21,33.75,1234252.0,28.612,28.9787,28.3221,28.7826,1234252.0
2020-04-06 09:30:00,35.63,35.67,35.06,35.55,571829.0,30.3859,30.42,29.8998,30.3177,571829.0
2020-04-06 10:00:00,35.57,35.61,34.68,34.72,988937.0,30.3347,30.3688,29.5757,29.6098,988937.0
2020-04-06 11:00:00,34.73,34.86,34.45,34.81,530879.0,29.6183,29.7292,29.3796,29.6866,530879.0
2020-04-06 12:00:00,34.82,35.2,34.68,34.85,569237.0,29.6951,30.0192,29.5757,29.7207,569237.0
2020-04-06 13:00:00,34.86,35.48,34.8,35.34,513990.0,29.7292,30.258,29.678,30.1386,513990.0
2020-04-06 14:00:00,35.34,35.34,34.85,35.08,432848.0,30.1386,30.1386,29.7207,29.9168,432848.0
2020-04-06 15:00:00,35.07,35.72,34.97,35.23,1575939.0,29.9083,30.4626,29.823,30.0448,1575939.0
2020-04-07 09:30:00,37.18,37.31,36.56,36.99,633943.0,31.7078,31.8186,31.179,31.5457,633943.0
2020-04-07 10:00:00,37.0,37.03,36.08,36.23,847168.0,31.5542,31.5798,30.7697,30.8976,847168.0
2020-04-07 11:00:00,36.22,37.0,36.15,36.85,456508.0,30.889,31.5542,30.8293,31.4263,456508.0
2020-04-07 12:00:00,36.87,37.24,36.76,36.8,548236.0,31.4434,31.7589,31.3496,31.3837,548236.0
2020-04-07 13:00:00,36.8,36.88,36.23,36.26,686251.0,31.3837,31.4519,30.8976,30.9232,686251.0
2020-04-07 14:00:00,36.27,36.3,35.24,35.39,677981.0,30.9317,30.9573,30.0533,30.1812,677981.0
2020-04-07 15:00:00,35.39,35.61,34.74,34.77,2239707.0,30.1812,30.3688,29.6269,29.6525,2239707.0
2020-04-08 09:30:00,35.09,35.42,34.73,34.98,310372.0,29.9254,30.2068,29.6183,29.8316,310372.0
2020-04-08 10:00:00,34.98,35.28,34.71,35.24,456820.0,29.8316,30.0874,29.6013,30.0533,456820.0
2020-04-08 11:00:00,35.24,35.82,35.2,35.71,415867.0,30.0533,30.5479,30.0192,30.4541,415867.0
2020-04-08 12:00:00,35.73,35.85,35.49,35.71,323566.0,30.4712,30.5735,30.2665,30.4541,323566.0
2020-04-08 13:00:00,35.73,35.9,35.27,35.28,334933.0,30.4712,30.6161,30.0789,30.0874,334933.0
2020-04-08 14:00:00,35.27,35.76,35.26,35.72,575071.0,30.0789,30.4968,30.0703,30.4626,575071.0
2020-04-08 15:00:00,35.72,35.88,35.49,35.64,1895574.0,30.4626,30.5991,30.2665,30.3944,1895574.0
2020-04-09 09:30:00,36.34,37.14,36.17,37.05,608220.0,30.9914,31.6736,30.8464,31.5969,608220.0
2020-04-09 10:00:00,37.06,37.67,36.76,37.48,1089464.0,31.6054,32.1256,31.3496,31.9636,1089464.0
2020-04-09 11:00:00,37.48,37.65,37.24,37.52,680418.0,31.9636,32.1086,31.7589,31.9977,680418.0
2020-04-09 12:00:00,37.51,37.88,37.45,37.77,503294.0,31.9892,32.3047,31.938,32.2109,503294.0
2020-04-09 13:00:00,37.77,37.81,37.22,37.34,624357.0,32.2109,32.245,31.7419,31.8442,624357.0
2020-04-09 14:00:00,37.33,37.35,36.57,36.77,539912.0,31.8357,31.8527,31.1875,31.3581,539912.0
2020-04-09 15:00:00,36.76,37.4,36.7,37.13,1194451.0,31.3496,31.8954,31.2984,31.6651,1194451.0
2020-04-13 09:30:00,36.98,37.0,35.78,36.07,667135.0,31.5372,31.5542,30.5138,30.7611,667135.0
2020-04-13 10:00:00,36.07,36.19,35.51,35.56,580619.0,30.7611,30.8635,30.2835,30.3262,580619.0
2020-04-13 11:00:00,35.55,35.92,35.41,35.81,406722.0,30.3177,30.6332,30.1983,30.5394,406722.0
2020-04-13 12:00:00,35.8,36.11,35.75,35.82,362625.0,30.5309,30.7952,30.4882,30.5479,362625.0
2020-04-13 13:00:00,35.82,36.2,35.66,36.16,431381.0,30.5479,30.872,30.4115,30.8379,431381.0
2020-04-13 14:00:00,36.17,36.2,35.81,35.95,400396.0,30.8464,30.872,30.5394,30.6588,400396.0
2020-04-13 15:00:00,35.95,36.38,35.75,36.0,1075611.0,30.6588,31.0255,30.4882,30.7014,1075611.0
2020-04-14 09:30:00,36.73,36.95,36.43,36.61,614371.0,31.324,31.5116,31.0681,31.2216,614371.0
2020-04-14 10:00:00,36.61,36.77,35.88,35.92,722638.0,31.2216,31.3581,30.5991,30.6332,722638.0
2020-04-14 11:00:00,35.91,35.95,35.5,35.55,491984.0,30.6247,30.6588,30.275,30.3177,491984.0
2020-04-14 12:00:00,35.55,36.21,35.54,36.13,411799.0,30.3177,30.8805,30.3091,30.8123,411799.0
2020-04-14 13:00:00,36.14,36.14,35.82,36.08,299429.0,30.8208,30.8208,30.5479,30.7697,299429.0
2020-04-14 14:00:00,36.09,36.4,35.99,36.07,484370.0,30.7782,31.0426,30.6929,30.7611,484370.0
2020-04-14 15:00:00,36.05,36.43,35.94,36.32,883729.0,30.7441,31.0681,30.6503,30.9743,883729.0
2020-04-15 09:30:00,34.91,35.19,34.58,34.82,377613.0,29.7719,30.0106,29.4904,29.6951,377613.0
2020-04-15 10:00:00,34.8,34.93,34.53,34.82,474313.0,29.678,29.7889,29.4478,29.6951,474313.0
2020-04-15 11:00:00,34.83,34.83,34.43,34.59,332050.0,29.7036,29.7036,29.3625,29.499,332050.0
2020-04-15 12:00:00,34.6,34.75,34.45,34.71,361324.0,29.5075,29.6354,29.3796,29.6013,361324.0
2020-04-15 13:00:00,34.71,35.02,34.58,34.66,351410.0,29.6013,29.8657,29.4904,29.5587,351410.0
2020-04-15 14:00:00,34.66,34.96,34.65,34.95,497196.0,29.5587,29.8145,29.5501,29.806,497196.0
2020-04-15 15:00:00,34.94,34.95,34.51,34.66,1501614.0,29.7974,29.806,29.4307,29.5587,1501614.0
2020-04-16 09:30:00,37.24,37.77,35.56,35.59,1461369.0,31.7589,32.2109,30.3262,30.3518,1461369.0
2020-04-16 10:00:00,35.59,36.27,35.52,36.14,1414998.0,30.3518,30.9317,30.2921,30.8208,1414998.0
2020-04-16 11:00:00,36.14,36.54,35.92,36.2,869544.0,30.8208,31.1619,30.6332,30.872,869544.0
2020-04-16 12:00:00,36.18,36.24,35.69,35.9,759441.0,30.8549,30.9061,30.4371,30.6161,759441.0
2020-04-16 13:00:00,35.91,36.2,35.73,35.85,478004.0,30.6247,30.872,30.4712,30.5735,478004.0
2020-04-16 14:00:00,35.85,36.08,35.68,36.03,742160.0,30.5735,30.7697,30.4285,30.727,742160.0
2020-04-16 15:00:00,36.04,36.25,35.92,36.07,2214828.0,30.7355,30.9146,30.6332,30.7611,2214828.0
2020-04-17 09:30:00,37.47,37.65,36.82,37.47,1056106.0,31.9551,32.1086,31.4007,31.9551,1056106.0
2020-04-17 10:00:00,37.45,37.61,36.89,37.09,1002738.0,31.938,32.0745,31.4604,31.631,1002738.0
2020-04-17 11:00:00,37.1,37.57,37.09,37.45,783541.0,31.6395,32.0403,31.631,31.938,783541.0
2020-04-17 12:00:00,37.44,37.73,37.33,37.65,948994.0,31.9295,32.1768,31.8357,32.1086,948994.0
2020-04-17 13:00:00,37.65,37.78,37.06,37.27,967903.0,32.1086,32.2194,31.6054,31.7845,967903.0
2020-04-17 14:00:00,37.26,37.36,37.04,37.15,704921.0,31.776,31.8613,31.5884,31.6822,704921.0
2020-04-17 15:00:00,37.16,37.57,37.11,37.39,1364341.0,31.6907,32.0403,31.6481,31.8868,1364341.0
2020-04-20 09:30:00,36.75,36.87,36.11,36.61,625424.0,31.341,31.4434,30.7952,31.2216,625424.0
2020-04-20 10:00:00,36.58,36.73,36.35,36.72,526103.0,31.1961,31.324,30.9999,31.3155,526103.0
2020-04-20 11:00:00,36.7,36.8,36.6,36.67,401045.0,31.2984,31.3837,31.2131,31.2728,401045.0
2020-04-20 12:00:00,36.67,36.69,36.36,36.48,445284.0,31.2728,31.2899,31.0084,31.1108,445284.0
2020-04-20 13:00:00,36.48,36.61,36.32,36.55,544561.0,31.1108,31.2216,30.9743,31.1705,544561.0
2020-04-20 14:00:00,36.55,36.57,36.0,36.02,754157.0,31.1705,31.1875,30.7014,30.7185,754157.0
2020-04-20 15:00:00,36.02,36.54,35.9,36.39,1675677.0,30.7185,31.1619,30.6161,31.034,1675677.0
2020-04-21 09:30:00,35.33,35.92,34.99,35.89,680029.0,30.13,30.6332,29.8401,30.6076,680029.0
2020-04-21 10:00:00,35.9,36.11,35.68,35.75,654131.0,30.6161,30.7952,30.4285,30.4882,654131.0
2020-04-21 11:00:00,35.75,35.76,35.4,35.64,475169.0,30.4882,30.4968,30.1897,30.3944,475169.0
2020-04-21 12:00:00,35.64,35.67,35.17,35.41,554244.0,30.3944,30.42,29.9936,30.1983,554244.0
2020-04-21 13:00:00,35.4,35.44,34.88,34.95,586395.0,30.1897,30.2238,29.7463,29.806,586395.0
2020-04-21 14:00:00,34.95,35.19,34.86,35.01,599451.0,29.806,30.0106,29.7292,29.8571,599451.0
2020-04-21 15:00:00,35.02,35.51,34.93,35.18,1592364.0,29.8657,30.2835,29.7889,30.0021,1592364.0
2020-04-22 09:30:00,35.91,35.91,35.37,35.53,370657.0,30.6247,30.6247,30.1642,30.3006,370657.0
2020-04-22 10:00:00,35.54,35.59,35.24,35.26,466214.0,30.3091,30.3518,30.0533,30.0703,466214.0
2020-04-22 11:00:00,35.26,35.52,35.22,35.45,274087.0,30.0703,30.2921,30.0362,30.2324,274087.0
2020-04-22 12:00:00,35.45,35.51,35.17,35.21,404067.0,30.2324,30.2835,29.9936,30.0277,404067.0
2020-04-22 13:00:00,35.21,35.43,35.15,35.38,330994.0,30.0277,30.2153,29.9765,30.1727,330994.0
2020-04-22 14:00:00,35.39,35.51,35.37,35.49,349685.0,30.1812,30.2835,30.1642,30.2665,349685.0
2020-04-22 15:00:00,35.5,35.85,35.47,35.52,927149.0,30.275,30.5735,30.2494,30.2921,927149.0
2020-04-23 09:30:00,35.71,35.85,35.44,35.55,268613.0,30.4541,30.5735,30.2238,30.3177,268613.0
2020-04-23 10:00:00,35.55,35.95,35.46,35.77,395899.0,30.3177,30.6588,30.2409,30.5053,395899.0
2020-04-23 11:00:00,35.78,35.87,35.6,35.75,277643.0,30.5138,30.5906,30.3603,30.4882,277643.0
2020-04-23 12:00:00,35.75,35.81,35.23,35.54,449770.0,30.4882,30.5394,30.0448,30.3091,449770.0
2020-04-23 13:00:00,35.55,35.63,35.22,35.36,380234.0,30.3177,30.3859,30.0362,30.1556,380234.0
2020-04-23 14:00:00,35.36,35.46,35.1,35.44,350125.0,30.1556,30.2409,29.9339,30.2238,350125.0
2020-04-23 15:00:00,35.46,35.6,35.21,35.3,823043.0,30.2409,30.3603,30.0277,30.1045,823043.0
2020-04-24 09:30:00,35.75,35.83,35.14,35.21,317218.0,30.4882,30.5564,29.968,30.0277,317218.0
2020-04-24 10:00:00,35.22,35.55,35.22,35.33,329814.0,30.0362,30.3177,30.0362,30.13,329814.0
2020-04-24 11:00:00,35.33,35.35,35.08,35.27,306944.0,30.13,30.1471,29.9168,30.0789,306944.0
2020-04-24 12:00:00,35.27,35.37,35.14,35.25,269006.0,30.0789,30.1642,29.968,30.0618,269006.0
2020-04-24 13:00:00,35.25,35.56,35.24,35.55,307654.0,30.0618,30.3262,30.0533,30.3177,307654.0
2020-04-24 14:00:00,35.55,35.81,35.49,35.81,452759.0,30.3177,30.5394,30.2665,30.5394,452759.0
2020-04-24 15:00:00,35.82,36.08,35.66,35.74,1139594.0,30.5479,30.7697,30.4115,30.4797,1139594.0
2020-04-27 09:30:00,35.85,36.2,35.69,36.05,594865.0,30.8301,31.1311,30.6925,31.0021,594865.0
2020-04-27 10:00:00,36.05,36.43,36.02,36.27,645914.0,31.0021,31.3289,30.9763,31.1913,645914.0
2020-04-27 11:00:00,36.28,36.58,36.24,36.48,362467.0,31.1999,31.4579,31.1655,31.3719,362467.0
2020-04-27 12:00:00,36.49,36.55,36.37,36.5,298471.0,31.3805,31.4321,31.2773,31.3891,298471.0
2020-04-27 13:00:00,36.5,36.74,36.45,36.72,215672.0,31.3891,31.5955,31.3461,31.5783,215672.0
2020-04-27 14:00:00,36.73,36.95,36.67,36.86,347379.0,31.5869,31.776,31.5353,31.6987,347379.0
2020-04-27 15:00:00,36.87,37.23,36.84,36.95,1009655.0,31.7072,32.0168,31.6815,31.776,1009655.0
2020-04-28 09:30:00,38.07,38.25,37.76,37.87,407914.0,32.7392,32.894,32.4726,32.5672,407914.0
2020-04-28 10:00:00,37.86,38.19,37.37,37.38,417886.0,32.5586,32.8424,32.1372,32.1458,417886.0
2020-04-28 11:00:00,37.39,37.81,37.32,37.57,378229.0,32.1544,32.5156,32.0942,32.3092,378229.0
2020-04-28 12:00:00,37.59,37.8,37.46,37.78,248989.0,32.3264,32.507,32.2146,32.4898,248989.0
2020-04-28 13:00:00,37.78,37.86,37.68,37.72,250476.0,32.4898,32.5586,32.4038,32.4382,250476.0
2020-04-28 14:00:00,37.72,37.83,37.62,37.68,296225.0,32.4382,32.5328,32.3522,32.4038,296225.0
2020-04-28 15:00:00,37.67,37.78,37.31,37.39,776479.0,32.3952,32.4898,32.0856,32.1544,776479.0
2020-04-29 09:30:00,38.39,38.39,37.84,37.91,392417.0,33.0144,33.0144,32.5414,32.6016,392417.0
2020-04-29 10:00:00,37.93,37.94,37.43,37.82,366157.0,32.6188,32.6274,32.1888,32.5242,366157.0
2020-04-29 11:00:00,37.82,38.25,37.79,38.2,375530.0,32.5242,32.894,32.4984,32.851,375530.0
2020-04-29 12:00:00,38.2,38.38,38.19,38.23,433857.0,32.851,33.0058,32.8424,32.8768,433857.0
2020-04-29 13:00:00,38.23,38.37,38.17,38.18,639717.0,32.8768,32.9972,32.8252,32.8338,639717.0
2020-04-29 14:00:00,38.15,38.24,37.92,38.18,498087.0,32.808,32.8854,32.6102,32.8338,498087.0
2020-04-29 15:00:00,38.19,38.37,37.97,37.98,1233963.0,32.8424,32.9972,32.6532,32.6618,1233963.0
2020-04-30 09:30:00,37.28,37.5,36.93,37.45,415727.0,32.0598,32.249,31.7588,32.206,415727.0
2020-04-30 10:00:00,37.48,37.72,37.3,37.45,453414.0,32.2318,32.4382,32.077,32.206,453414.0
2020-04-30 11:00:00,37.45,37.69,37.29,37.31,348682.0,32.206,32.4124,32.0684,32.0856,348682.0
2020-04-30 12:00:00,37.31,37.67,37.26,37.59,619012.0,32.0856,32.3952,32.0426,32.3264,619012.0
2020-04-30 13:00:00,37.58,37.65,37.32,37.41,210934.0,32.3178,32.378,32.0942,32.1716,210934.0
2020-04-30 14:00:00,37.41,37.57,37.35,37.48,272155.0,32.1716,32.3092,32.12,32.2318,272155.0
2020-04-30 15:00:00,37.49,37.7,37.42,37.53,782599.0,32.2404,32.421,32.1802,32.2748,782599.0
2020-05-01 09:30:00,36.65,36.74,36.29,36.41,346499.0,31.5181,31.5955,31.2085,31.3117,346499.0
2020-05-01 10:00:00,36.41,36.61,36.27,36.42,441818.0,31.3117,31.4837,31.1913,31.3203,441818.0
2020-05-01 11:00:00,36.41,36.41,36.0,36.05,364940.0,31.3117,31.3117,30.9591,31.0021,364940.0
2020-05-01 12:00:00,36.05,36.16,35.87,36.02,411886.0,31.0021,31.0967,30.8473,30.9763,411886.0
2020-05-01 13:00:00,36.02,36.12,35.84,35.94,341368.0,30.9763,31.0623,30.8215,30.9075,341368.0
2020-05-01 14:00:00,35.93,36.07,35.89,35.96,288903.0,30.8989,31.0193,30.8645,30.9247,288903.0
2020-05-01 15:00:00,35.95,36.19,35.86,36.0,860261.0,30.9161,31.1225,30.8387,30.9591,860261.0
2020-05-04 09:30:00,35.65,35.65,35.06,35.36,381016.0,30.6581,30.6581,30.1507,30.4087,381016.0
2020-05-04 10:00:00,35.36,35.74,35.3,35.42,471173.0,30.4087,30.7355,30.3571,30.4603,471173.0
2020-05-04 11:00:00,35.42,35.44,35.05,35.16,361625.0,30.4603,30.4775,30.1421,30.2367,361625.0
2020-05-04 12:00:00,35.17,35.36,35.17,35.2,334759.0,30.2453,30.4087,30.2453,30.2711,334759.0
2020-05-04 13:00:00,35.21,35.26,35.06,35.17,380745.0,30.2797,30.3227,30.1507,30.2453,380745.0
2020-05-04 14:00:00,35.17,35.35,35.16,35.3,373487.0,30.2453,30.4001,30.2367,30.3571,373487.0
2020-05-04 15:00:00,35.3,35.59,35.26,35.54,854872.0,30.3571,30.6065,30.3227,30.5635,854872.0
2020-05-05 09:30:00,36.03,36.18,35.89,36.05,324289.0,30.9849,31.1139,30.8645,31.0021,324289.0
2020-05-05 10:00:00,36.06,36.08,35.72,35.79,359983.0,31.0107,31.0279,30.7183,30.7785,359983.0
2020-05-05 11:00:00,35.79,35.94,35.77,35.79,341256.0,30.7785,30.9075,30.7613,30.7785,341256.0
2020-05-05 12:00:00,35.8,35.83,35.63,35.64,224994.0,30.7871,30.8129,30.6409,30.6495,224994.0
2020-05-05 13:00:00,35.63,35.64,35.41,35.47,225484.0,30.6409,30.6495,30.4517,30.5033,225484.0
2020-05-05 14:00:00,35.48,35.6,35.3,35.59,390830.0,30.5119,30.6151,30.3571,30.6065,390830.0
2020-05-05 15:00:00,35.59,35.59,35.12,35.14,914367.0,30.6065,30.6065,30.2023,30.2195,914367.0
2020-05-06 09:30:00,35.4,35.54,34.84,34.91,322793.0,30.4431,30.5635,29.9615,30.0217,322793.0
2020-05-06 10:00:00,34.92,35.03,34.59,34.87,455818.0,30.0303,30.1249,29.7465,29.9873,455818.0
2020-05-06 11:00:00,34.88,34.93,34.51,34.63,502359.0,29.9959,30.0389,29.6777,29.7809,502359.0
2020-05-06 12:00:00,34.63,34.96,34.62,34.8,521025.0,29.7809,30.0647,29.7723,29.9271,521025.0
2020-05-06 13:00:00,34.8,34.94,34.61,34.79,396117.0,29.9271,30.0475,29.7637,29.9185,396117.0
2020-05-06 14:00:00,34.78,35.01,34.66,34.91,390570.0,29.9099,30.1077,29.8067,30.0217,390570.0
2020-05-06 15:00:00,34.92,34.94,34.49,34.5,936311.0,30.0303,30.0475,29.6605,29.6691,936311.0
2020-05-07 09:30:00,34.98,35.76,34.91,35.7,364495.0,30.0819,30.7527,30.0217,30.7011,364495.0
2020-05-07 10:00:00,35.7,35.86,35.46,35.61,370157.0,30.7011,30.8387,30.4947,30.6237,370157.0
2020-05-07 11:00:00,35.61,35.85,35.55,35.76,386600.0,30.6237,30.8301,30.5721,30.7527,386600.0
2020-05-07 12:00:00,35.76,35.78,35.17,35.38,684064.0,30.7527,30.7699,30.2453,30.4259,684064.0
2020-05-07 13:00:00,35.38,35.44,35.16,35.22,449757.0,30.4259,30.4775,30.2367,30.2883,449757.0
2020-05-07 14:00:00,35.21,35.29,34.89,34.96,629334.0,30.2797,30.3485,30.0045,30.0647,629334.0
2020-05-07 15:00:00,34.96,35.0,34.7,34.85,1243432.0,30.0647,30.0991,29.8411,29.9701,1243432.0
2020-05-08 09:30:00,35.56,35.62,35.15,35.27,345762.0,30.5807,30.6323,30.2281,30.3313,345762.0
2020-05-08 10:00:00,35.27,35.33,34.82,34.91,584131.0,30.3313,30.3829,29.9443,30.0217,584131.0
2020-05-08 11:00:00,34.91,35.25,34.91,35.17,434956.0,30.0217,30.3141,30.0217,30.2453,434956.0
2020-05-08 12:00:00,35.17,35.2,35.06,35.13,385641.0,30.2453,30.2711,30.1507,30.2109,385641.0
2020-05-08 13:00:00,35.13,35.16,34.98,35.14,404298.0,30.2109,30.2367,30.0819,30.2195,404298.0
2020-05-08 14:00:00,35.14,35.24,35.02,35.12,573868.0,30.2195,30.3055,30.1163,30.2023,573868.0
2020-05-08 15:00:00,35.12,35.41,35.08,35.32,1070335.0,30.2023,30.4517,30.1679,30.3743,1070335.0
2020-05-11 09:30:00,34.83,34.87,34.47,34.52,263625.0,29.9529,29.9873,29.6433,29.6863,263625.0
2020-05-11 10:00:00,34.53,34.68,34.38,34.57,396244.0,29.6949,29.8239,29.5659,29.7293,396244.0
2020-05-11 11:00:00,34.58,34.86,34.51,34.74,564976.0,29.7379,29.9787,29.6777,29.8755,564976.0
2020-05-11 12:00:00,34.75,34.91,34.71,34.82,571042.0,29.8841,30.0217,29.8497,29.9443,571042.0
2020-05-11 13:00:00,34.82,34.89,34.72,34.75,289879.0,29.9443,30.0045,29.8583,29.8841,289879.0
2020-05-11 14:00:00,34.75,34.82,34.65,34.75,397865.0,29.8841,29.9443,29.7981,29.8841,397865.0
2020-05-11 15:00:00,34.75,34.83,34.44,34.45,969835.0,29.8841,29.9529,29.6175,29.6261,969835.0
2020-05-12 09:30:00,34.58,34.81,34.22,34.3,369027.0,29.7379,29.9357,29.4283,29.4971,369027.0
2020-05-12 10:00:00,34.3,34.36,34.02,34.16,414458.0,29.4971,29.5487,29.2563,29.3767,414458.0
2020-05-12 11:00:00,34.15,34.24,34.05,34.16,247430.0,29.3681,29.4455,29.2821,29.3767,247430.0
2020-05-12 12:00:00,34.16,34.18,33.76,33.79,353583.0,29.3767,29.3939,29.0327,29.0585,353583.0
2020-05-12 13:00:00,33.79,33.8,33.25,33.34,802493.0,29.0585,29.0671,28.5941,28.6715,802493.0
2020-05-12 14:00:00,33.34,33.35,33.11,33.22,717591.0,28.6715,28.6801,28.4737,28.5683,717591.0
2020-05-12 15:00:00,33.22,33.49,32.98,32.98,1973224.0,28.5683,28.8005,28.362,28.362,1973224.0
2020-05-13 09:30:00,32.62,32.67,31.93,32.11,519644.0,28.0524,28.0954,27.459,27.6138,519644.0
2020-05-13 10:00:00,32.1,32.23,31.83,31.9,685735.0,27.6052,27.717,27.373,27.4332,685735.0
2020-05-13 11:00:00,31.9,31.98,31.67,31.78,697197.0,27.4332,27.502,27.2354,27.33,697197.0
2020-05-13 12:00:00,31.78,32.17,31.64,32.14,841476.0,27.33,27.6654,27.2096,27.6396,841476.0
2020-05-13 13:00:00,32.14,32.44,32.09,32.24,420256.0,27.6396,27.8976,27.5966,27.7256,420256.0
2020-05-13 14:00:00,32.25,32.44,32.19,32.34,481942.0,27.7342,27.8976,27.6826,27.8116,481942.0
2020-05-13 15:00:00,32.35,32.73,32.23,32.49,1572507.0,27.8202,28.147,27.717,27.9406,1572507.0
2020-05-14 09:30:00,31.96,32.04,31.46,31.49,509515.0,27.4848,27.5536,27.0548,27.0806,509515.0
2020-05-14 10:00:00,31.48,32.36,31.23,32.18,1204051.0,27.072,27.8288,26.857,27.674,1204051.0
2020-05-14 11:00:00,32.16,32.39,31.45,31.85,1086571.0,27.6568,27.8546,27.0462,27.3902,1086571.0
2020-05-14 12:00:00,31.85,32.32,31.8,32.3,466597.0,27.3902,27.7944,27.3472,27.7772,466597.0
2020-05-14 13:00:00,32.3,32.61,32.2,32.21,484640.0,27.7772,28.0438,27.6912,27.6998,484640.0
2020-05-14 14:00:00,32.19,32.34,32.12,32.23,467108.0,27.6826,27.8116,27.6224,27.717,467108.0
2020-05-14 15:00:00,32.22,32.49,32.21,32.43,1541992.0,27.7084,27.9406,27.6998,27.889,1541992.0
2020-05-15 09:30:00,32.06,32.2,31.75,31.89,428902.0,27.5708,27.6912,27.3042,27.4246,428902.0
2020-05-15 10:00:00,31.89,32.38,31.79,31.95,585038.0,27.4246,27.846,27.3386,27.4762,585038.0
2020-05-15 11:00:00,31.94,32.02,31.7,31.85,385016.0,27.4676,27.5364,27.2612,27.3902,385016.0
2020-05-15 12:00:00,31.84,32.15,31.82,31.96,341816.0,27.3816,27.6482,27.3644,27.4848,341816.0
2020-05-15 13:00:00,31.96,32.07,31.88,32.03,285642.0,27.4848,27.5794,27.416,27.545,285642.0
2020-05-15 14:00:00,32.03,32.23,31.97,31.99,381331.0,27.545,27.717,27.4934,27.5106,381331.0
2020-05-15 15:00:00,31.98,32.08,31.89,32.06,733435.0,27.502,27.588,27.4246,27.5708,733435.0
2020-05-18 09:30:00,33.06,33.55,33.03,33.13,633821.0,28.4307,28.8521,28.4049,28.4909,633821.0
2020-05-18 10:00:00,33.13,33.29,32.76,33.19,603557.0,28.4909,28.6285,28.1728,28.5425,603557.0
2020-05-18 11:00:00,33.2,33.54,33.2,33.41,526807.0,28.5511,28.8435,28.5511,28.7317,526807.0
2020-05-18 12:00:00,33.41,33.67,33.3,33.66,584862.0,28.7317,28.9553,28.6371,28.9467,584862.0
2020-05-18 13:00:00,33.66,33.8,33.6,33.66,592519.0,28.9467,29.0671,28.8951,28.9467,592519.0
2020-05-18 14:00:00,33.66,33.81,33.51,33.77,611709.0,28.9467,29.0757,28.8177,29.0413,611709.0
2020-05-18 15:00:00,33.77,33.95,33.67,33.74,1711177.0,29.0413,29.1961,28.9553,29.0155,1711177.0
2020-05-19 09:30:00,33.58,33.68,33.11,33.36,339714.0,28.8779,28.9639,28.4737,28.6887,339714.0
2020-05-19 10:00:00,33.37,33.67,33.24,33.62,499413.0,28.6973,28.9553,28.5855,28.9123,499413.0
2020-05-19 11:00:00,33.62,33.96,33.6,33.8,414635.0,28.9123,29.2047,28.8951,29.0671,414635.0
2020-05-19 12:00:00,33.8,33.93,33.67,33.7,289575.0,29.0671,29.1789,28.9553,28.9811,289575.0
2020-05-19 13:00:00,33.71,33.77,33.59,33.66,226014.0,28.9897,29.0413,28.8865,28.9467,226014.0
2020-05-19 14:00:00,33.66,33.83,33.46,33.51,634131.0,28.9467,29.0929,28.7747,28.8177,634131.0
2020-05-19 15:00:00,33.51,33.84,33.45,33.52,1730849.0,28.8177,29.1015,28.7661,28.8263,1730849.0
2020-05-20 09:30:00,34.06,34.49,34.01,34.18,376987.0,29.2907,29.6605,29.2477,29.3939,376987.0
2020-05-20 10:00:00,34.17,34.57,34.15,34.4,558881.0,29.3853,29.7293,29.3681,29.5831,558881.0
2020-05-20 11:00:00,34.39,34.64,34.26,34.62,802597.0,29.5745,29.7895,29.4627,29.7723,802597.0
2020-05-20 12:00:00,34.62,34.89,34.54,34.87,653359.0,29.7723,30.0045,29.7035,29.9873,653359.0
2020-05-20 13:00:00,34.86,34.91,34.53,34.73,483593.0,29.9787,30.0217,29.6949,29.8669,483593.0
2020-05-20 14:00:00,34.72,34.93,34.6,34.74,531958.0,29.8583,30.0389,29.7551,29.8755,531958.0
2020-05-20 15:00:00,34.75,34.96,34.63,34.83,1392708.0,29.8841,30.0647,29.7809,29.9529,1392708.0
2020-05-21 09:30:00,34.65,35.22,34.6,35.15,403892.0,29.7981,30.2883,29.7551,30.2281,403892.0
2020-05-21 10:00:00,35.14,35.23,34.93,34.95,448793.0,30.2195,30.2969,30.0389,30.0561,448793.0
2020-05-21 11:00:00,34.95,35.04,34.78,34.99,468259.0,30.0561,30.1335,29.9099,30.0905,468259.0
2020-05-21 12:00:00,34.98,35.08,34.8,34.83,255157.0,30.0819,30.1679,29.9271,29.9529,255157.0
2020-05-21 13:00:00,34.84,35.01,34.8,34.99,350258.0,29.9615,30.1077,29.9271,30.0905,350258.0
2020-05-21 14:00:00,34.99,35.09,34.82,34.83,369981.0,30.0905,30.1765,29.9443,29.9529,369981.0
2020-05-21 15:00:00,34.82,35.04,34.81,34.97,1940843.0,29.9443,30.1335,29.9357,30.0733,1940843.0
2020-05-22 09:30:00,35.06,35.06,34.35,34.43,703404.0,30.1507,30.1507,29.5401,29.6089,703404.0
2020-05-22 10:00:00,34.43,34.52,34.3,34.47,1045270.0,29.6089,29.6863,29.4971,29.6433,1045270.0
2020-05-22 11:00:00,34.46,34.54,34.37,34.47,494121.0,29.6347,29.7035,29.5573,29.6433,494121.0
2020-05-22 12:00:00,34.47,34.59,34.43,34.56,319793.0,29.6433,29.7465,29.6089,29.7207,319793.0
2020-05-22 13:00:00,34.57,34.58,34.46,34.56,256463.0,29.7293,29.7379,29.6347,29.7207,256463.0
2020-05-22 14:00:00,34.55,34.69,34.53,34.58,377798.0,29.7121,29.8325,29.6949,29.7379,377798.0
2020-05-22 15:00:00,34.59,34.62,34.37,34.5,1102066.0,29.7465,29.7723,29.5573,29.6691,1102066.0
2020-05-26 09:30:00,35.69,36.32,35.55,36.19,481106.0,30.6925,31.2343,30.5721,31.1225,481106.0
2020-05-26 10:00:00,36.19,36.77,36.1,36.68,634268.0,31.1225,31.6213,31.0451,31.5439,634268.0
2020-05-26 11:00:00,36.69,36.88,36.55,36.79,441031.0,31.5525,31.7158,31.4321,31.6385,441031.0
2020-05-26 12:00:00,36.79,37.43,36.75,37.4,1196326.0,31.6385,32.1888,31.6041,32.163,1196326.0
2020-05-26 13:00:00,37.4,37.68,37.16,37.17,939329.0,32.163,32.4038,31.9566,31.9652,939329.0
2020-05-26 14:00:00,37.19,37.28,36.95,37.22,780708.0,31.9824,32.0598,31.776,32.0082,780708.0
2020-05-26 15:00:00,37.21,37.45,36.77,36.89,1329400.0,31.9996,32.206,31.6213,31.7244,1329400.0
2020-05-27 09:30:00,38.39,38.93,37.79,37.86,690886.0,33.0144,33.4788,32.4984,32.5586,690886.0
2020-05-27 10:00:00,37.83,38.18,37.58,38.02,813645.0,32.5328,32.8338,32.3178,32.6962,813645.0
2020-05-27 11:00:00,38.01,38.31,37.96,38.18,652301.0,32.6876,32.9456,32.6446,32.8338,652301.0
2020-05-27 12:00:00,38.18,38.2,37.92,38.12,534415.0,32.8338,32.851,32.6102,32.7822,534415.0
2020-05-27 13:00:00,38.13,38.2,38.03,38.11,405674.0,32.7908,32.851,32.7048,32.7736,405674.0
2020-05-27 14:00:00,38.12,38.35,38.07,38.2,709509.0,32.7822,32.98,32.7392,32.851,709509.0
2020-05-27 15:00:00,38.2,38.63,38.1,38.57,1408566.0,32.851,33.2208,32.765,33.1692,1408566.0
2020-05-28 09:30:00,39.11,39.21,38.1,38.33,400626.0,33.6336,33.7196,32.765,32.9628,400626.0
2020-05-28 10:00:00,38.32,38.32,37.62,37.76,471037.0,32.9542,32.9542,32.3522,32.4726,471037.0
2020-05-28 11:00:00,37.76,38.07,37.62,37.97,369393.0,32.4726,32.7392,32.3522,32.6532,369393.0
2020-05-28 12:00:00,37.97,38.13,37.88,38.13,302314.0,32.6532,32.7908,32.5758,32.7908,302314.0
2020-05-28 13:00:00,38.13,38.41,38.06,38.38,573988.0,32.7908,33.0316,32.7306,33.0058,573988.0
2020-05-28 14:00:00,38.39,38.43,38.2,38.31,383037.0,33.0144,33.0488,32.851,32.9456,383037.0
2020-05-28 15:00:00,38.3,38.37,37.57,37.61,1309014.0,32.937,32.9972,32.3092,32.3436,1309014.0
2020-05-29 09:30:00,37.05,37.25,36.68,37.19,317191.0,31.862,32.034,31.5439,31.9824,317191.0
2020-05-29 10:00:00,37.2,37.7,37.1,37.38,333936.0,31.991,32.421,31.905,32.1458,333936.0
2020-05-29 11:00:00,37.38,37.49,37.21,37.22,262546.0,32.1458,32.2404,31.9996,32.0082,262546.0
2020-05-29 12:00:00,37.22,37.26,36.82,37.12,291811.0,32.0082,32.0426,31.6643,31.9222,291811.0
2020-05-29 13:00:00,37.11,37.14,36.95,36.98,185792.0,31.9136,31.9394,31.776,31.8018,185792.0
2020-05-29 14:00:00,36.98,37.44,36.8,37.42,437040.0,31.8018,32.1974,31.6471,32.1802,437040.0
2020-05-29 15:00:00,37.42,37.59,37.08,37.15,1175309.0,32.1802,32.3264,31.8878,31.948,1175309.0
2020-06-01 09:30:00,37.37,37.62,37.26,37.56,232798.0,32.1372,32.3522,32.0426,32.3006,232798.0
2020-06-01 10:00:00,37.56,37.98,37.53,37.86,288549.0,32.3006,32.6618,32.2748,32.5586,288549.0
2020-06-01 11:00:00,37.84,37.91,37.68,37.83,211945.0,32.5414,32.6016,32.4038,32.5328,211945.0
2020-06-01 12:00:00,37.82,37.91,37.68,37.76,143110.0,32.5242,32.6016,32.4038,32.4726,143110.0
2020-06-01 13:00:00,37.76,38.09,37.73,37.97,255306.0,32.4726,32.7564,32.4468,32.6532,255306.0
2020-06-01 14:00:00,37.97,38.0,37.72,37.96,229028.0,32.6532,32.679,32.4382,32.6446,229028.0
2020-06-01 15:00:00,37.97,38.0,37.68,37.71,629277.0,32.6532,32.679,32.4038,32.4296,629277.0
2020-06-02 09:30:00,38.07,38.34,37.94,38.31,153746.0,32.7392,32.9714,32.6274,32.9456,153746.0
2020-06-02 10:00:00,38.34,38.54,38.27,38.49,481200.0,32.9714,33.1434,32.9112,33.1004,481200.0
2020-06-02 11:00:00,38.48,38.54,38.35,38.44,342117.0,33.0918,33.1434,32.98,33.0574,342117.0
2020-06-02 12:00:00,38.44,38.46,38.32,38.38,233160.0,33.0574,33.0746,32.9542,33.0058,233160.0
2020-06-02 13:00:00,38.38,38.44,38.14,38.23,199502.0,33.0058,33.0574,32.7994,32.8768,199502.0
2020-06-02 14:00:00,38.23,38.29,37.99,38.13,285089.0,32.8768,32.9284,32.6704,32.7908,285089.0
2020-06-02 15:00:00,38.13,38.34,37.96,38.33,677867.0,32.7908,32.9714,32.6446,32.9628,677867.0
2020-06-03 09:30:00,39.06,39.2,38.86,39.01,324819.0,33.5906,33.711,33.4186,33.5476,324819.0
2020-06-03 10:00:00,39.01,39.3,38.98,39.25,696714.0,33.5476,33.797,33.5218,33.754,696714.0
2020-06-03 11:00:00,39.24,39.59,39.22,39.48,433397.0,33.7454,34.0464,33.7282,33.9518,433397.0
2020-06-03 12:00:00,39.48,39.56,39.3,39.36,235609.0,33.9518,34.0206,33.797,33.8486,235609.0
2020-06-03 13:00:00,39.36,39.41,39.23,39.29,189352.0,33.8486,33.8916,33.7368,33.7884,189352.0
2020-06-03 14:00:00,39.3,39.5,39.28,39.37,343382.0,33.797,33.969,33.7798,33.8572,343382.0
2020-06-03 15:00:00,39.38,39.6,39.33,39.34,651480.0,33.8658,34.055,33.8228,33.8314,651480.0
2020-06-04 09:30:00,39.17,39.48,38.95,39.48,219370.0,33.6852,33.9518,33.496,33.9518,219370.0
2020-06-04 10:00:00,39.5,40.26,39.48,40.12,428958.0,33.969,34.6226,33.9518,34.5022,428958.0
2020-06-04 11:00:00,40.1,40.12,39.79,39.88,413964.0,34.485,34.5022,34.2184,34.2958,413964.0
2020-06-04 12:00:00,39.89,40.01,39.64,39.81,528145.0,34.3044,34.4076,34.0894,34.2356,528145.0
2020-06-04 13:00:00,39.81,40.09,39.77,40.0,511482.0,34.2356,34.4764,34.2012,34.399,511482.0
2020-06-04 14:00:00,40.0,40.1,39.86,39.99,688990.0,34.399,34.485,34.2786,34.3904,688990.0
2020-06-04 15:00:00,39.98,40.45,39.76,40.43,1002082.0,34.3818,34.786,34.1926,34.7688,1002082.0
2020-06-05 09:30:00,42.89,42.99,41.7,41.73,794096.0,36.8843,36.9703,35.8609,35.8867,794096.0
2020-06-05 10:00:00,41.75,42.27,41.61,42.14,718246.0,35.9039,36.3511,35.7835,36.2393,718246.0
2020-06-05 11:00:00,42.14,42.43,42.06,42.13,538275.0,36.2393,36.4887,36.1705,36.2307,538275.0
2020-06-05 12:00:00,42.13,42.22,41.82,41.92,521950.0,36.2307,36.3081,35.9641,36.0501,521950.0
2020-06-05 13:00:00,41.91,42.43,41.91,42.37,422857.0,36.0415,36.4887,36.0415,36.4371,422857.0
2020-06-05 14:00:00,42.37,42.47,42.03,42.18,568688.0,36.4371,36.5231,36.1447,36.2737,568688.0
2020-06-05 15:00:00,42.18,42.34,41.95,42.3,1570874.0,36.2737,36.4113,36.0759,36.3769,1570874.0
2020-06-08 09:30:00,42.88,43.17,42.36,42.47,430030.0,36.8757,37.1251,36.4285,36.5231,430030.0
2020-06-08 10:00:00,42.48,42.5,41.52,42.16,533508.0,36.5317,36.5489,35.7061,36.2565,533508.0
2020-06-08 11:00:00,42.15,42.42,42.07,42.21,499274.0,36.2479,36.4801,36.1791,36.2995,499274.0
2020-06-08 12:00:00,42.21,42.29,42.0,42.02,426663.0,36.2995,36.3683,36.1189,36.1361,426663.0
2020-06-08 13:00:00,42.02,42.19,41.99,42.19,304014.0,36.1361,36.2823,36.1103,36.2823,304014.0
2020-06-08 14:00:00,42.18,42.23,42.04,42.07,387051.0,36.2737,36.3167,36.1533,36.1791,387051.0
2020-06-08 15:00:00,42.06,42.34,41.98,42.29,889970.0,36.1705,36.4113,36.1017,36.3683,889970.0
2020-06-09 09:30:00,41.16,41.56,40.95,41.18,321041.0,35.3965,35.7405,35.2159,35.4137,321041.0
2020-06-09 10:00:00,41.2,41.41,41.07,41.17,427599.0,35.4309,35.6115,35.3191,35.4051,427599.0
2020-06-09 11:00:00,41.16,41.45,41.06,41.07,335360.0,35.3965,35.6459,35.3105,35.3191,335360.0
2020-06-09 12:00:00,41.07,41.27,41.01,41.22,323514.0,35.3191,35.4911,35.2675,35.4481,323514.0
2020-06-09 13:00:00,41.22,41.62,41.18,41.62,286429.0,35.4481,35.7921,35.4137,35.7921,286429.0
2020-06-09 14:00:00,41.63,41.65,41.41,41.59,228993.0,35.8007,35.8179,35.6115,35.7663,228993.0
2020-06-09 15:00:00,41.59,41.77,41.18,41.42,869413.0,35.7663,35.9211,35.4137,35.6201,869413.0
2020-06-10 09:30:00,41.19,41.19,40.29,40.42,383382.0,35.4223,35.4223,34.6484,34.7602,383382.0
2020-06-10 10:00:00,40.43,40.7,40.16,40.57,812981.0,34.7688,35.001,34.5366,34.8892,812981.0
2020-06-10 11:00:00,40.56,41.0,40.51,40.91,503997.0,34.8806,35.2589,34.8376,35.1815,503997.0
2020-06-10 12:00:00,40.89,40.94,40.7,40.88,317857.0,35.1643,35.2073,35.001,35.1557,317857.0
2020-06-10 13:00:00,40.87,40.92,40.78,40.81,188428.0,35.1471,35.1901,35.0697,35.0955,188428.0
2020-06-10 14:00:00,40.81,41.19,40.02,40.06,446981.0,35.0955,35.4223,34.4162,34.4506,446981.0
2020-06-10 15:00:00,40.05,40.39,39.81,39.95,2464239.0,34.442,34.7344,34.2356,34.356,2464239.0
2020-06-11 09:30:00,38.34,39.18,38.16,38.85,658815.0,32.9714,33.6938,32.8166,33.41,658815.0
2020-06-11 10:00:00,38.85,38.95,38.63,38.69,1116296.0,33.41,33.496,33.2208,33.2724,1116296.0
2020-06-11 11:00:00,38.69,38.81,38.45,38.6,1018002.0,33.2724,33.3756,33.066,33.195,1018002.0
2020-06-11 12:00:00,38.59,38.6,38.14,38.29,592968.0,33.1864,33.195,32.7994,32.9284,592968.0
2020-06-11 13:00:00,38.28,38.47,37.98,38.17,535101.0,32.9198,33.0832,32.6618,32.8252,535101.0
2020-06-11 14:00:00,38.16,38.19,37.64,37.74,1049569.0,32.8166,32.8424,32.3694,32.4554,1049569.0
2020-06-11 15:00:00,37.73,38.04,37.53,37.69,1745570.0,32.4468,32.7134,32.2748,32.4124,1745570.0
2020-06-12 09:30:00,39.07,39.27,38.21,38.45,344575.0,33.5992,33.7712,32.8596,33.066,344575.0
2020-06-12 10:00:00,38.48,38.6,37.89,37.91,367264.0,33.0918,33.195,32.5844,32.6016,367264.0
2020-06-12 11:00:00,37.91,38.32,37.65,38.27,472406.0,32.6016,32.9542,32.378,32.9112,472406.0
2020-06-12 12:00:00,38.27,38.36,37.85,38.01,335001.0,32.9112,32.9886,32.55,32.6876,335001.0
2020-06-12 13:00:00,38.02,38.03,37.28,37.3,377361.0,32.6962,32.7048,32.0598,32.077,377361.0
2020-06-12 14:00:00,37.31,37.93,37.28,37.78,551866.0,32.0856,32.6188,32.0598,32.4898,551866.0
2020-06-12 15:00:00,37.8,38.49,37.75,38.44,1516625.0,32.507,33.1004,32.464,33.0574,1516625.0
2020-06-15 09:30:00,37.07,37.34,36.85,37.11,409317.0,31.8792,32.1114,31.6901,31.9136,409317.0
2020-06-15 10:00:00,37.1,37.57,37.03,37.46,416500.0,31.905,32.3092,31.8448,32.2146,416500.0
2020-06-15 11:00:00,37.46,37.69,37.31,37.48,346301.0,32.2146,32.4124,32.0856,32.2318,346301.0
2020-06-15 12:00:00,37.47,38.08,37.43,38.05,270625.0,32.2232,32.7478,32.1888,32.722,270625.0
2020-06-15 13:00:00,38.07,38.16,37.84,37.87,254361.0,32.7392,32.8166,32.5414,32.5672,254361.0
2020-06-15 14:00:00,37.88,38.65,37.88,38.42,453877.0,32.5758,33.238,32.5758,33.0402,453877.0
2020-06-15 15:00:00,38.42,38.6,37.96,38.44,865692.0,33.0402,33.195,32.6446,33.0574,865692.0
2020-06-16 09:30:00,39.72,39.85,39.25,39.47,402968.0,34.1582,34.27,33.754,33.9432,402968.0
2020-06-16 10:00:00,39.48,39.73,38.36,38.44,476173.0,33.9518,34.1668,32.9886,33.0574,476173.0
2020-06-16 11:00:00,38.47,38.93,38.22,38.58,596429.0,33.0832,33.4788,32.8682,33.1778,596429.0
2020-06-16 12:00:00,38.59,39.05,38.49,38.82,374579.0,33.1864,33.582,33.1004,33.3842,374579.0
2020-06-16 13:00:00,38.81,38.97,38.6,38.68,263616.0,33.3756,33.5132,33.195,33.2638,263616.0
2020-06-16 14:00:00,38.68,39.09,38.67,38.8,429440.0,33.2638,33.6164,33.2552,33.367,429440.0
2020-06-16 15:00:00,38.81,38.84,38.5,38.74,1024506.0,33.3756,33.4014,33.109,33.3154,1024506.0
2020-06-17 09:30:00,38.74,38.99,38.47,38.49,327866.0,33.3154,33.5304,33.0832,33.1004,327866.0
2020-06-17 10:00:00,38.49,38.76,38.32,38.67,426758.0,33.1004,33.3326,32.9542,33.2552,426758.0
2020-06-17 11:00:00,38.67,39.05,38.6,39.0,298277.0,33.2552,33.582,33.195,33.539,298277.0
2020-06-17 12:00:00,39.0,39.13,38.92,39.11,298318.0,33.539,33.6508,33.4702,33.6336,298318.0
2020-06-17 13:00:00,39.1,39.37,39.09,39.25,461488.0,33.625,33.8572,33.6164,33.754,461488.0
2020-06-17 14:00:00,39.25,39.32,39.09,39.1,349671.0,33.754,33.8142,33.6164,33.625,349671.0
2020-06-17 15:00:00,39.09,39.09,38.62,38.73,987667.0,33.6164,33.6164,33.2122,33.3068,987667.0
2020-06-18 09:30:00,38.31,38.61,38.2,38.52,223836.0,32.9456,33.2036,32.851,33.1262,223836.0
2020-06-18 10:00:00,38.53,39.15,38.53,39.04,407190.0,33.1348,33.668,33.1348,33.5734,407190.0
2020-06-18 11:00:00,39.05,39.11,38.66,38.7,328444.0,33.582,33.6336,33.2466,33.281,328444.0
2020-06-18 12:00:00,38.69,38.9,38.61,38.62,241734.0,33.2724,33.453,33.2036,33.2122,241734.0
2020-06-18 13:00:00,38.63,38.71,38.58,38.66,251364.0,33.2208,33.2896,33.1778,33.2466,251364.0
2020-06-18 14:00:00,38.65,38.66,38.44,38.5,338075.0,33.238,33.2466,33.0574,33.109,338075.0
2020-06-18 15:00:00,38.51,38.76,38.42,38.64,767399.0,33.1176,33.3326,33.0402,33.2294,767399.0
2020-06-19 09:30:00,39.35,39.4,38.59,38.63,840208.0,33.84,33.883,33.1864,33.2208,840208.0
2020-06-19 10:00:00,38.63,38.8,38.39,38.43,456048.0,33.2208,33.367,33.0144,33.0488,456048.0
2020-06-19 11:00:00,38.42,38.81,38.42,38.74,340971.0,33.0402,33.3756,33.0402,33.3154,340971.0
2020-06-19 12:00:00,38.75,38.77,38.32,38.7,445635.0,33.324,33.3412,32.9542,33.281,445635.0
2020-06-19 13:00:00,38.69,38.74,38.39,38.41,381204.0,33.2724,33.3154,33.0144,33.0316,381204.0
2020-06-19 14:00:00,38.41,38.76,38.3,38.74,424052.0,33.0316,33.3326,32.937,33.3154,424052.0
2020-06-19 15:00:00,38.73,39.3,38.6,39.2,2727985.0,33.3068,33.797,33.195,33.711,2727985.0
2020-06-22 09:30:00,38.78,38.97,38.42,38.81,265913.0,33.3498,33.5132,33.0402,33.3756,265913.0
2020-06-22 10:00:00,38.82,39.15,38.74,38.78,366482.0,33.3842,33.668,33.3154,33.3498,366482.0
2020-06-22 11:00:00,38.78,38.92,38.74,38.84,355110.0,33.3498,33.4702,33.3154,33.4014,355110.0
2020-06-22 12:00:00,38.84,39.11,38.84,39.05,341776.0,33.4014,33.6336,33.4014,33.582,341776.0
2020-06-22 13:00:00,39.05,39.07,38.7,38.73,395572.0,33.582,33.5992,33.281,33.3068,395572.0
2020-06-22 14:00:00,38.73,38.89,38.62,38.88,396878.0,33.3068,33.4444,33.2122,33.4358,396878.0
2020-06-22 15:00:00,38.87,38.89,38.51,38.54,646408.0,33.4272,33.4444,33.1176,33.1434,646408.0
2020-06-23 09:30:00,39.13,39.52,39.11,39.3,295607.0,33.6508,33.9862,33.6336,33.797,295607.0
2020-06-23 10:00:00,39.3,39.33,38.83,38.9,409446.0,33.797,33.8228,33.3928,33.453,409446.0
2020-06-23 11:00:00,38.9,39.05,38.8,38.99,371048.0,33.453,33.582,33.367,33.5304,371048.0
2020-06-23 12:00:00,38.99,39.16,38.88,38.97,183941.0,33.5304,33.6766,33.4358,33.5132,183941.0
2020-06-23 13:00:00,38.97,39.01,38.87,39.0,244029.0,33.5132,33.5476,33.4272,33.539,244029.0
2020-06-23 14:00:00,39.0,39.04,38.8,39.04,358255.0,33.539,33.5734,33.367,33.5734,358255.0
2020-06-23 15:00:00,39.03,39.12,38.69,38.71,1064578.0,33.5648,33.6422,33.2724,33.2896,1064578.0
2020-06-24 09:30:00,38.22,38.29,37.65,37.7,446587.0,32.8682,32.9284,32.378,32.421,446587.0
2020-06-24 10:00:00,37.69,38.02,37.58,37.63,921641.0,32.4124,32.6962,32.3178,32.3608,921641.0
2020-06-24 11:00:00,37.62,37.72,37.33,37.48,944087.0,32.3522,32.4382,32.1028,32.2318,944087.0
2020-06-24 12:00:00,37.49,37.77,37.48,37.73,622819.0,32.2404,32.4812,32.2318,32.4468,622819.0
2020-06-24 13:00:00,37.73,37.87,37.45,37.58,1130158.0,32.4468,32.5672,32.206,32.3178,1130158.0
2020-06-24 14:00:00,37.59,37.62,37.38,37.45,407922.0,32.3264,32.3522,32.1458,32.206,407922.0
2020-06-24 15:00:00,37.45,37.71,37.2,37.24,915569.0,32.206,32.4296,31.991,32.0254,915569.0
2020-06-25 09:30:00,37.09,37.64,36.98,37.62,558838.0,31.8964,32.3694,31.8018,32.3522,558838.0
2020-06-25 10:00:00,37.62,38.24,37.6,37.76,1002477.0,32.3522,32.8854,32.335,32.4726,1002477.0
2020-06-25 11:00:00,37.75,37.82,37.55,37.76,683358.0,32.464,32.5242,32.292,32.4726,683358.0
2020-06-25 12:00:00,37.76,38.02,37.71,37.94,356832.0,32.4726,32.6962,32.4296,32.6274,356832.0
2020-06-25 13:00:00,37.94,38.02,37.79,37.86,640905.0,32.6274,32.6962,32.4984,32.5586,640905.0
2020-06-25 14:00:00,37.87,37.98,37.83,37.9,468651.0,32.5672,32.6618,32.5328,32.593,468651.0
2020-06-25 15:00:00,37.89,38.22,37.86,38.15,2082438.0,32.5844,32.8682,32.5586,32.808,2082438.0
2020-06-26 09:30:00,37.55,37.73,37.06,37.12,588738.0,32.292,32.4468,31.8706,31.9222,588738.0
2020-06-26 10:00:00,37.11,37.17,36.55,36.7,450543.0,31.9136,31.9652,31.4321,31.5611,450543.0
2020-06-26 11:00:00,36.7,36.84,36.21,36.31,348865.0,31.5611,31.6815,31.1397,31.2257,348865.0
2020-06-26 12:00:00,36.31,36.38,36.16,36.38,394222.0,31.2257,31.2859,31.0967,31.2859,394222.0
2020-06-26 13:00:00,36.37,36.58,36.32,36.52,321491.0,31.2773,31.4579,31.2343,31.4063,321491.0
2020-06-26 14:00:00,36.52,36.53,36.15,36.22,451618.0,31.4063,31.4149,31.0881,31.1483,451618.0
2020-06-26 15:00:00,36.22,36.45,36.04,36.32,1642583.0,31.1483,31.3461,30.9935,31.2343,1642583.0
2020-06-29 09:30:00,36.85,37.15,36.63,36.98,307356.0,31.6901,31.948,31.5009,31.8018,307356.0
2020-06-29 10:00:00,36.98,37.29,36.97,37.07,423523.0,31.8018,32.0684,31.7932,31.8792,423523.0
2020-06-29 11:00:00,37.08,37.09,36.69,36.72,313534.0,31.8878,31.8964,31.5525,31.5783,313534.0
2020-06-29 12:00:00,36.72,36.93,36.64,36.8,300932.0,31.5783,31.7588,31.5095,31.6471,300932.0
2020-06-29 13:00:00,36.8,36.96,36.77,36.88,280744.0,31.6471,31.7846,31.6213,31.7158,280744.0
2020-06-29 14:00:00,36.88,37.06,36.84,36.84,474096.0,31.7158,31.8706,31.6815,31.6815,474096.0
2020-06-29 15:00:00,36.84,36.95,36.68,36.95,1069499.0,31.6815,31.776,31.5439,31.776,1069499.0
2020-06-30 09:30:00,36.98,37.72,36.88,37.45,399168.0,31.8018,32.4382,31.7158,32.206,399168.0
2020-06-30 10:00:00,37.45,38.12,37.37,38.01,1017843.0,32.206,32.7822,32.1372,32.6876,1017843.0
2020-06-30 11:00:00,38.02,38.31,37.98,38.29,601963.0,32.6962,32.9456,32.6618,32.9284,601963.0
2020-06-30 12:00:00,38.29,38.38,38.15,38.21,949605.0,32.9284,33.0058,32.808,32.8596,949605.0
2020-06-30 13:00:00,38.2,38.44,38.11,38.44,481267.0,32.851,33.0574,32.7736,33.0574,481267.0
2020-06-30 14:00:00,38.43,38.79,38.33,38.49,861567.0,33.0488,33.3584,32.9628,33.1004,861567.0
2020-06-30 15:00:00,38.5,38.88,38.34,38.65,1923665.0,33.109,33.4358,32.9714,33.238,1923665.0
2020-07-01 09:30:00,38.69,38.76,38.35,38.45,472824.0,33.2724,33.3326,32.98,33.066,472824.0
2020-07-01 10:00:00,38.47,38.62,37.92,38.09,543976.0,33.0832,33.2122,32.6102,32.7564,543976.0
2020-07-01 11:00:00,38.1,38.12,37.51,37.75,665442.0,32.765,32.7822,32.2576,32.464,665442.0
2020-07-01 12:00:00,37.73,38.05,37.68,37.77,470099.0,32.4468,32.722,32.4038,32.4812,470099.0
2020-07-01 13:00:00,37.78,37.87,37.47,37.51,443855.0,32.4898,32.5672,32.2232,32.2576,443855.0
2020-07-01 14:00:00,37.52,37.7,37.43,37.51,516370.0,32.2662,32.421,32.1888,32.2576,516370.0
2020-07-01 15:00:00,37.5,37.75,37.49,37.57,1387334.0,32.249,32.464,32.2404,32.3092,1387334.0
2020-07-02 09:30:00,38.32,38.77,38.11,38.77,493870.0,32.9542,33.3412,32.7736,33.3412,493870.0
2020-07-02 10:00:00,38.77,38.89,38.11,38.12,589048.0,33.3412,33.4444,32.7736,32.7822,589048.0
2020-07-02 11:00:00,38.12,38.24,37.86,37.93,488866.0,32.7822,32.8854,32.5586,32.6188,488866.0
2020-07-02 12:00:00,37.93,38.28,37.82,38.2,385770.0,32.6188,32.9198,32.5242,32.851,385770.0
2020-07-02 13:00:00,38.21,38.27,38.01,38.17,305970.0,32.8596,32.9112,32.6876,32.8252,305970.0
2020-07-02 14:00:00,38.16,38.26,38.08,38.15,240541.0,32.8166,32.9026,32.7478,32.808,240541.0
2020-07-02 15:00:00,38.15,38.17,37.8,37.95,729706.0,32.808,32.8252,32.507,32.636,729706.0
2020-07-06 09:30:00,38.7,38.95,38.44,38.84,436002.0,33.281,33.496,33.0574,33.4014,436002.0
2020-07-06 10:00:00,38.84,38.96,38.35,38.4,437043.0,33.4014,33.5046,32.98,33.023,437043.0
2020-07-06 11:00:00,38.39,38.47,38.3,38.31,222430.0,33.0144,33.0832,32.937,32.9456,222430.0
2020-07-06 12:00:00,38.3,38.51,38.29,38.46,198001.0,32.937,33.1176,32.9284,33.0746,198001.0
2020-07-06 13:00:00,38.46,38.61,38.44,38.55,226535.0,33.0746,33.2036,33.0574,33.152,226535.0
2020-07-06 14:00:00,38.56,38.63,38.46,38.57,275917.0,33.1606,33.2208,33.0746,33.1692,275917.0
2020-07-06 15:00:00,38.57,38.71,38.47,38.55,852926.0,33.1692,33.2896,33.0832,33.152,852926.0
2020-07-07 09:30:00,38.15,38.24,37.96,38.15,190408.0,32.808,32.8854,32.6446,32.808,190408.0
2020-07-07 10:00:00,38.15,38.15,37.74,37.93,384032.0,32.808,32.808,32.4554,32.6188,384032.0
2020-07-07 11:00:00,37.92,37.99,37.8,37.88,288686.0,32.6102,32.6704,32.507,32.5758,288686.0
2020-07-07 12:00:00,37.88,37.95,37.68,37.7,227009.0,32.5758,32.636,32.4038,32.421,227009.0
2020-07-07 13:00:00,37.71,37.89,37.67,37.88,247916.0,32.4296,32.5844,32.3952,32.5758,247916.0
2020-07-07 14:00:00,37.87,37.91,37.72,37.73,302834.0,32.5672,32.6016,32.4382,32.4468,302834.0
2020-07-07 15:00:00,37.73,37.81,37.61,37.77,968369.0,32.4468,32.5156,32.3436,32.4812,968369.0
2020-07-08 09:30:00,37.87,38.72,37.77,38.68,615362.0,32.5672,33.2982,32.4812,33.2638,615362.0
2020-07-08 10:00:00,38.68,38.76,38.44,38.61,946452.0,33.2638,33.3326,33.0574,33.2036,946452.0
2020-07-08 11:00:00,38.61,38.69,38.43,38.51,673289.0,33.2036,33.2724,33.0488,33.1176,673289.0
2020-07-08 12:00:00,38.52,38.53,38.37,38.44,582881.0,33.1262,33.1348,32.9972,33.0574,582881.0
2020-07-08 13:00:00,38.45,38.52,38.11,38.14,461800.0,33.066,33.1262,32.7736,32.7994,461800.0
2020-07-08 14:00:00,38.13,38.51,38.12,38.49,621298.0,32.7908,33.1176,32.7822,33.1004,621298.0
2020-07-08 15:00:00,38.49,38.94,38.42,38.82,1654326.0,33.1004,33.4874,33.0402,33.3842,1654326.0
2020-07-09 09:30:00,38.53,38.77,37.76,37.87,402644.0,33.1348,33.3412,32.4726,32.5672,402644.0
2020-07-09 10:00:00,37.86,37.92,37.21,37.27,797685.0,32.5586,32.6102,31.9996,32.0512,797685.0
2020-07-09 11:00:00,37.26,37.46,37.11,37.29,761964.0,32.0426,32.2146,31.9136,32.0684,761964.0
2020-07-09 12:00:00,37.29,37.49,37.01,37.12,425164.0,32.0684,32.2404,31.8276,31.9222,425164.0
2020-07-09 13:00:00,37.11,37.29,37.04,37.08,330147.0,31.9136,32.0684,31.8534,31.8878,330147.0
2020-07-09 14:00:00,37.06,37.29,37.05,37.27,464885.0,31.8706,32.0684,31.862,32.0512,464885.0
2020-07-09 15:00:00,37.27,37.34,36.98,37.15,1218805.0,32.0512,32.1114,31.8018,31.948,1218805.0
2020-07-10 09:30:00,37.15,37.81,37.07,37.44,272114.0,31.948,32.5156,31.8792,32.1974,272114.0
2020-07-10 10:00:00,37.44,37.81,37.35,37.68,447881.0,32.1974,32.5156,32.12,32.4038,447881.0
2020-07-10 11:00:00,37.68,37.89,37.57,37.85,221371.0,32.4038,32.5844,32.3092,32.55,221371.0
2020-07-10 12:00:00,37.86,37.99,37.73,37.97,209177.0,32.5586,32.6704,32.4468,32.6532,209177.0
2020-07-10 13:00:00,37.96,38.27,37.87,38.23,182913.0,32.6446,32.9112,32.5672,32.8768,182913.0
2020-07-10 14:00:00,38.22,38.4,38.19,38.31,234264.0,32.8682,33.023,32.8424,32.9456,234264.0
2020-07-10 15:00:00,38.31,38.49,38.18,38.37,873512.0,32.9456,33.1004,32.8338,32.9972,873512.0
2020-07-13 09:30:00,38.91,38.99,38.1,38.1,343067.0,33.4616,33.5304,32.765,32.765,343067.0
2020-07-13 10:00:00,38.11,38.64,38.04,38.59,638010.0,32.7736,33.2294,32.7134,33.1864,638010.0
2020-07-13 11:00:00,38.57,38.76,38.45,38.65,345333.0,33.1692,33.3326,33.066,33.238,345333.0
2020-07-13 12:00:00,38.64,39.0,38.57,38.99,278300.0,33.2294,33.539,33.1692,33.5304,278300.0
2020-07-13 13:00:00,39.0,39.22,38.91,39.16,377704.0,33.539,33.7282,33.4616,33.6766,377704.0
2020-07-13 14:00:00,39.16,39.29,39.09,39.19,377900.0,33.6766,33.7884,33.6164,33.7024,377900.0
2020-07-13 15:00:00,39.2,39.24,38.77,38.85,1035356.0,33.711,33.7454,33.3412,33.41,1035356.0
2020-07-14 09:30:00,38.69,39.07,38.28,38.98,363275.0,33.2724,33.5992,32.9198,33.5218,363275.0
2020-07-14 10:00:00,38.99,39.22,38.68,39.14,614079.0,33.5304,33.7282,33.2638,33.6594,614079.0
2020-07-14 11:00:00,39.16,39.29,38.97,39.04,472877.0,33.6766,33.7884,33.5132,33.5734,472877.0
2020-07-14 12:00:00,39.05,39.08,38.86,38.96,331692.0,33.582,33.6078,33.4186,33.5046,331692.0
2020-07-14 13:00:00,38.96,39.01,38.7,38.82,307350.0,33.5046,33.5476,33.281,33.3842,307350.0
2020-07-14 14:00:00,38.83,39.01,38.78,38.96,381885.0,33.3928,33.5476,33.3498,33.5046,381885.0
2020-07-14 15:00:00,38.96,39.12,38.77,38.97,1238240.0,33.5046,33.6422,33.3412,33.5132,1238240.0
2020-07-15 09:30:00,36.96,37.35,36.11,36.22,2237665.0,31.7846,32.12,31.0537,31.1483,2237665.0
2020-07-15 10:00:00,36.21,36.61,36.0,36.26,2512424.0,31.1397,31.4837,30.9591,31.1827,2512424.0
2020-07-15 11:00:00,36.26,36.43,36.11,36.23,1453279.0,31.1827,31.3289,31.0537,31.1569,1453279.0
2020-07-15 12:00:00,36.22,36.36,36.2,36.33,908187.0,31.1483,31.2687,31.1311,31.2429,908187.0
2020-07-15 13:00:00,36.33,36.54,36.32,36.47,908699.0,31.2429,31.4235,31.2343,31.3633,908699.0
2020-07-15 14:00:00,36.46,37.0,36.43,36.81,1483140.0,31.3547,31.819,31.3289,31.6557,1483140.0
2020-07-15 15:00:00,36.8,37.4,36.79,36.85,2763051.0,31.6471,32.163,31.6385,31.6901,2763051.0
2020-07-16 09:30:00,36.66,36.69,36.17,36.58,774977.0,31.5267,31.5525,31.1053,31.4579,774977.0
2020-07-16 10:00:00,36.59,37.15,36.59,37.02,966743.0,31.4665,31.948,31.4665,31.8362,966743.0
2020-07-16 11:00:00,37.02,37.39,36.91,36.91,709375.0,31.8362,32.1544,31.7416,31.7416,709375.0
2020-07-16 12:00:00,36.9,36.91,36.67,36.7,478252.0,31.733,31.7416,31.5353,31.5611,478252.0
2020-07-16 13:00:00,36.7,36.82,36.55,36.75,586748.0,31.5611,31.6643,31.4321,31.6041,586748.0
2020-07-16 14:00:00,36.75,36.79,36.37,36.41,569722.0,31.6041,31.6385,31.2773,31.3117,569722.0
2020-07-16 15:00:00,36.41,36.84,36.39,36.75,1184709.0,31.3117,31.6815,31.2945,31.6041,1184709.0
2020-07-17 09:30:00,36.86,36.9,36.36,36.62,505943.0,31.6987,31.733,31.2687,31.4923,505943.0
2020-07-17 10:00:00,36.61,36.64,36.14,36.32,771883.0,31.4837,31.5095,31.0795,31.2343,771883.0
2020-07-17 11:00:00,36.32,36.46,36.16,36.33,369542.0,31.2343,31.3547,31.0967,31.2429,369542.0
2020-07-17 12:00:00,36.33,36.35,36.14,36.15,395479.0,31.2429,31.2601,31.0795,31.0881,395479.0
2020-07-17 13:00:00,36.15,36.25,36.12,36.18,407644.0,31.0881,31.1741,31.0623,31.1139,407644.0
2020-07-17 14:00:00,36.18,36.26,36.07,36.14,944348.0,31.1139,31.1827,31.0193,31.0795,944348.0
2020-07-17 15:00:00,36.15,36.28,36.04,36.13,1515311.0,31.0881,31.1999,30.9935,31.0709,1515311.0
2020-07-20 09:30:00,35.86,36.18,35.72,35.86,358630.0,30.8387,31.1139,30.7183,30.8387,358630.0
2020-07-20 10:00:00,35.86,35.99,35.75,35.87,486577.0,30.8387,30.9505,30.7441,30.8473,486577.0
2020-07-20 11:00:00,35.86,35.94,35.77,35.79,279435.0,30.8387,30.9075,30.7613,30.7785,279435.0
2020-07-20 12:00:00,35.78,35.96,35.75,35.94,182385.0,30.7699,30.9247,30.7441,30.9075,182385.0
2020-07-20 13:00:00,35.93,36.16,35.9,36.13,223321.0,30.8989,31.0967,30.8731,31.0709,223321.0
2020-07-20 14:00:00,36.13,36.13,36.02,36.07,332470.0,31.0709,31.0709,30.9763,31.0193,332470.0
2020-07-20 15:00:00,36.07,36.1,35.93,35.93,951053.0,31.0193,31.0451,30.8989,30.8989,951053.0
2020-07-21 09:30:00,36.08,36.25,35.93,36.02,735885.0,31.0279,31.1741,30.8989,30.9763,735885.0
2020-07-21 10:00:00,36.02,36.16,35.8,36.08,870560.0,30.9763,31.0967,30.7871,31.0279,870560.0
2020-07-21 11:00:00,36.09,36.52,36.06,36.51,1005778.0,31.0365,31.4063,31.0107,31.3977,1005778.0
2020-07-21 12:00:00,36.5,36.53,36.12,36.33,618530.0,31.3891,31.4149,31.0623,31.2429,618530.0
2020-07-21 13:00:00,36.33,36.44,36.3,36.37,358183.0,31.2429,31.3375,31.2171,31.2773,358183.0
2020-07-21 14:00:00,36.36,36.74,36.34,36.62,816533.0,31.2687,31.5955,31.2515,31.4923,816533.0
2020-07-21 15:00:00,36.63,36.69,36.46,36.69,1085370.0,31.5009,31.5525,31.3547,31.5525,1085370.0
2020-07-22 09:30:00,36.5,36.58,36.1,36.17,751768.0,31.3891,31.4579,31.0451,31.1053,751768.0
2020-07-22 10:00:00,36.18,36.18,35.51,35.98,2046568.0,31.1139,31.1139,30.5377,30.9419,2046568.0
2020-07-22 11:00:00,35.99,36.1,35.75,35.77,639541.0,30.9505,31.0451,30.7441,30.7613,639541.0
2020-07-22 12:00:00,35.77,35.79,35.66,35.75,521733.0,30.7613,30.7785,30.6667,30.7441,521733.0
2020-07-22 13:00:00,35.75,35.8,35.65,35.69,438405.0,30.7441,30.7871,30.6581,30.6925,438405.0
2020-07-22 14:00:00,35.68,36.01,35.66,35.96,1009099.0,30.6839,30.9677,30.6667,30.9247,1009099.0
2020-07-22 15:00:00,35.97,36.06,35.87,36.04,972968.0,30.9333,31.0107,30.8473,30.9935,972968.0
2020-07-23 09:30:00,35.95,35.99,35.65,35.73,584177.0,30.9161,30.9505,30.6581,30.7269,584177.0
2020-07-23 10:00:00,35.74,35.97,35.73,35.86,520883.0,30.7355,30.9333,30.7269,30.8387,520883.0
2020-07-23 11:00:00,35.86,36.14,35.85,36.14,437282.0,30.8387,31.0795,30.8301,31.0795,437282.0
2020-07-23 12:00:00,36.14,36.65,36.13,36.53,652210.0,31.0795,31.5181,31.0709,31.4149,652210.0
2020-07-23 13:00:00,36.52,36.68,36.45,36.54,564110.0,31.4063,31.5439,31.3461,31.4235,564110.0
2020-07-23 14:00:00,36.53,36.61,36.25,36.38,538998.0,31.4149,31.4837,31.1741,31.2859,538998.0
2020-07-23 15:00:00,36.38,36.55,36.33,36.53,1143573.0,31.2859,31.4321,31.2429,31.4149,1143573.0
2020-07-24 09:30:00,36.35,36.69,36.23,36.54,533170.0,31.5275,31.8224,31.4235,31.6923,533170.0
2020-07-24 10:00:00,36.54,36.75,36.44,36.54,1182367.0,31.6923,31.8745,31.6056,31.6923,1182367.0
2020-07-24 11:00:00,36.53,36.6,36.15,36.18,912380.0,31.6837,31.7444,31.3541,31.3801,912380.0
2020-07-24 12:00:00,36.18,36.35,36.18,36.26,298500.0,31.3801,31.5275,31.3801,31.4495,298500.0
2020-07-24 13:00:00,36.27,36.43,36.2,36.3,539396.0,31.4582,31.5969,31.3974,31.4842,539396.0
2020-07-24 14:00:00,36.31,36.35,36.24,36.25,438476.0,31.4928,31.5275,31.4321,31.4408,438476.0
2020-07-24 15:00:00,36.24,36.29,36.09,36.25,954776.0,31.4321,31.4755,31.302,31.4408,954776.0
2020-07-27 09:30:00,35.92,35.97,35.27,35.52,620299.0,31.1546,31.198,30.5908,30.8077,620299.0
2020-07-27 10:00:00,35.52,35.76,35.4,35.66,617781.0,30.8077,31.0158,30.7036,30.9291,617781.0
2020-07-27 11:00:00,35.67,35.84,35.66,35.73,399319.0,30.9378,31.0852,30.9291,30.9898,399319.0
2020-07-27 12:00:00,35.73,35.83,35.67,35.8,178398.0,30.9898,31.0765,30.9378,31.0505,178398.0
2020-07-27 13:00:00,35.79,35.81,35.54,35.55,215212.0,31.0418,31.0592,30.825,30.8337,215212.0
2020-07-27 14:00:00,35.54,35.67,35.48,35.58,340664.0,30.825,30.9378,30.773,30.8597,340664.0
2020-07-27 15:00:00,35.58,35.77,35.57,35.76,989760.0,30.8597,31.0245,30.851,31.0158,989760.0
2020-07-28 09:30:00,35.53,35.81,35.5,35.68,318837.0,30.8163,31.0592,30.7903,30.9464,318837.0
2020-07-28 10:00:00,35.68,35.91,35.62,35.76,512090.0,30.9464,31.1459,30.8944,31.0158,512090.0
2020-07-28 11:00:00,35.75,35.98,35.72,35.9,290208.0,31.0071,31.2066,30.9811,31.1372,290208.0
2020-07-28 12:00:00,35.89,35.95,35.8,35.87,282210.0,31.1286,31.1806,31.0505,31.1112,282210.0
2020-07-28 13:00:00,35.87,36.0,35.84,35.98,285043.0,31.1112,31.224,31.0852,31.2066,285043.0
2020-07-28 14:00:00,35.97,36.18,35.97,36.14,397290.0,31.198,31.3801,31.198,31.3454,397290.0
2020-07-28 15:00:00,36.15,36.22,36.04,36.08,1074033.0,31.3541,31.4148,31.2587,31.2934,1074033.0
2020-07-29 09:30:00,36.14,36.14,35.79,35.8,299809.0,31.3454,31.3454,31.0418,31.0505,299809.0
2020-07-29 10:00:00,35.8,35.88,35.62,35.68,390078.0,31.0505,31.1199,30.8944,30.9464,390078.0
2020-07-29 11:00:00,35.68,35.94,35.68,35.94,320032.0,30.9464,31.1719,30.9464,31.1719,320032.0
2020-07-29 12:00:00,35.94,36.27,35.92,36.17,304054.0,31.1719,31.4582,31.1546,31.3714,304054.0
2020-07-29 13:00:00,36.17,36.3,36.15,36.24,183183.0,31.3714,31.4842,31.3541,31.4321,183183.0
2020-07-29 14:00:00,36.23,36.3,36.07,36.26,354939.0,31.4235,31.4842,31.2847,31.4495,354939.0
2020-07-29 15:00:00,36.26,36.53,36.2,36.35,1099885.0,31.4495,31.6837,31.3974,31.5275,1099885.0
2020-07-30 09:30:00,35.82,35.91,35.51,35.56,556426.0,31.0679,31.1459,30.799,30.8423,556426.0
2020-07-30 10:00:00,35.55,35.79,35.45,35.61,367326.0,30.8337,31.0418,30.7469,30.8857,367326.0
2020-07-30 11:00:00,35.61,35.83,35.59,35.62,323653.0,30.8857,31.0765,30.8684,30.8944,323653.0
2020-07-30 12:00:00,35.63,35.81,35.55,35.8,265909.0,30.9031,31.0592,30.8337,31.0505,265909.0
2020-07-30 13:00:00,35.8,35.9,35.7,35.76,289204.0,31.0505,31.1372,30.9638,31.0158,289204.0
2020-07-30 14:00:00,35.76,35.85,35.7,35.73,832946.0,31.0158,31.0939,30.9638,30.9898,832946.0
2020-07-30 15:00:00,35.74,35.88,35.7,35.86,1197506.0,30.9985,31.1199,30.9638,31.1025,1197506.0
2020-07-31 09:30:00,35.76,35.99,35.61,35.9,677497.0,31.0158,31.2153,30.8857,31.1372,677497.0
2020-07-31 10:00:00,35.9,35.97,35.59,35.73,560594.0,31.1372,31.198,30.8684,30.9898,560594.0
2020-07-31 11:00:00,35.73,35.87,35.62,35.72,312880.0,30.9898,31.1112,30.8944,30.9811,312880.0
2020-07-31 12:00:00,35.72,35.75,35.56,35.63,309138.0,30.9811,31.0071,30.8423,30.9031,309138.0
2020-07-31 13:00:00,35.64,35.79,35.6,35.75,319365.0,30.9117,31.0418,30.877,31.0071,319365.0
2020-07-31 14:00:00,35.76,35.79,35.59,35.79,375746.0,31.0158,31.0418,30.8684,31.0418,375746.0
2020-07-31 15:00:00,35.79,35.89,35.7,35.86,878516.0,31.0418,31.1286,30.9638,31.1025,878516.0
2020-08-03 09:30:00,35.93,35.99,35.52,35.78,492100.0,31.1633,31.2153,30.8077,31.0332,492100.0
2020-08-03 10:00:00,35.77,36.12,35.76,35.94,476322.0,31.0245,31.3281,31.0158,31.1719,476322.0
2020-08-03 11:00:00,35.95,36.14,35.91,35.97,329094.0,31.1806,31.3454,31.1459,31.198,329094.0
2020-08-03 12:00:00,35.97,36.08,35.92,36.05,371392.0,31.198,31.2934,31.1546,31.2673,371392.0
2020-08-03 13:00:00,36.05,36.14,35.99,36.09,300403.0,31.2673,31.3454,31.2153,31.302,300403.0
2020-08-03 14:00:00,36.09,36.15,36.06,36.1,318125.0,31.302,31.3541,31.276,31.3107,318125.0
2020-08-03 15:00:00,36.09,36.12,35.91,36.03,782677.0,31.302,31.3281,31.1459,31.25,782677.0
2020-08-04 09:30:00,35.96,36.28,35.85,35.91,379685.0,31.1893,31.4668,31.0939,31.1459,379685.0
2020-08-04 10:00:00,35.91,35.98,35.73,35.89,591291.0,31.1459,31.2066,30.9898,31.1286,591291.0
2020-08-04 11:00:00,35.9,35.96,35.85,35.85,428852.0,31.1372,31.1893,31.0939,31.0939,428852.0
2020-08-04 12:00:00,35.85,35.86,35.72,35.76,359901.0,31.0939,31.1025,30.9811,31.0158,359901.0
2020-08-04 13:00:00,35.76,35.8,35.63,35.65,388247.0,31.0158,31.0505,30.9031,30.9204,388247.0
2020-08-04 14:00:00,35.65,35.81,35.64,35.79,496907.0,30.9204,31.0592,30.9117,31.0418,496907.0
2020-08-04 15:00:00,35.79,35.85,35.7,35.85,933977.0,31.0418,31.0939,30.9638,31.0939,933977.0
2020-08-05 09:30:00,36.07,36.27,35.9,35.91,366519.0,31.2847,31.4582,31.1372,31.1459,366519.0
2020-08-05 10:00:00,35.92,36.06,35.86,36.01,776726.0,31.1546,31.276,31.1025,31.2326,776726.0
2020-08-05 11:00:00,36.01,36.11,35.95,36.11,1070254.0,31.2326,31.3194,31.1806,31.3194,1070254.0
2020-08-05 12:00:00,36.11,36.13,36.04,36.06,357786.0,31.3194,31.3367,31.2587,31.276,357786.0
2020-08-05 13:00:00,36.07,36.15,36.01,36.09,344785.0,31.2847,31.3541,31.2326,31.302,344785.0
2020-08-05 14:00:00,36.1,36.3,36.09,36.14,433476.0,31.3107,31.4842,31.302,31.3454,433476.0
2020-08-05 15:00:00,36.14,36.36,36.09,36.29,1003889.0,31.3454,31.5362,31.302,31.4755,1003889.0
2020-08-06 09:30:00,36.11,36.42,36.09,36.34,214346.0,31.3194,31.5883,31.302,31.5189,214346.0
2020-08-06 10:00:00,36.34,36.48,36.07,36.1,398890.0,31.5189,31.6403,31.2847,31.3107,398890.0
2020-08-06 11:00:00,36.1,36.14,35.88,36.1,268752.0,31.3107,31.3454,31.1199,31.3107,268752.0
2020-08-06 12:00:00,36.11,36.14,35.93,35.95,225418.0,31.3194,31.3454,31.1633,31.1806,225418.0
2020-08-06 13:00:00,35.96,36.05,35.92,36.05,161825.0,31.1893,31.2673,31.1546,31.2673,161825.0
2020-08-06 14:00:00,36.05,36.15,36.04,36.11,224076.0,31.2673,31.3541,31.2587,31.3194,224076.0
2020-08-06 15:00:00,36.11,36.12,35.93,36.0,516719.0,31.3194,31.3281,31.1633,31.224,516719.0
2020-08-07 09:30:00,35.96,36.53,35.94,36.45,532294.0,31.1893,31.6837,31.1719,31.6143,532294.0
2020-08-07 10:00:00,36.45,36.78,36.41,36.63,583627.0,31.6143,31.9005,31.5796,31.7704,583627.0
2020-08-07 11:00:00,36.63,36.85,36.61,36.82,286089.0,31.7704,31.9612,31.753,31.9352,286089.0
2020-08-07 12:00:00,36.82,37.28,36.8,37.26,683788.0,31.9352,32.3342,31.9178,32.3168,683788.0
2020-08-07 13:00:00,37.26,37.62,37.21,37.52,681066.0,32.3168,32.6291,32.2734,32.5423,681066.0
2020-08-07 14:00:00,37.51,37.63,37.42,37.59,444132.0,32.5336,32.6377,32.4556,32.603,444132.0
2020-08-07 15:00:00,37.59,37.83,37.53,37.75,1258912.0,32.603,32.8112,32.551,32.7418,1258912.0
2020-08-10 09:30:00,37.79,38.04,37.59,37.95,310383.0,32.7765,32.9933,32.603,32.9153,310383.0
2020-08-10 10:00:00,37.93,38.13,37.83,37.94,400038.0,32.8979,33.0714,32.8112,32.9066,400038.0
2020-08-10 11:00:00,37.95,38.06,37.8,38.0,393526.0,32.9153,33.0107,32.7852,32.9586,393526.0
2020-08-10 12:00:00,38.0,38.03,37.54,37.66,292669.0,32.9586,32.9847,32.5597,32.6637,292669.0
2020-08-10 13:00:00,37.66,37.89,37.54,37.88,304683.0,32.6637,32.8632,32.5597,32.8546,304683.0
2020-08-10 14:00:00,37.87,37.9,37.68,37.84,320176.0,32.8459,32.8719,32.6811,32.8199,320176.0
2020-08-10 15:00:00,37.83,38.01,37.82,37.92,991527.0,32.8112,32.9673,32.8025,32.8893,991527.0
2020-08-11 09:30:00,38.66,39.16,38.56,38.63,453609.0,33.5311,33.9647,33.4443,33.5051,453609.0
2020-08-11 10:00:00,38.64,38.83,38.54,38.6,506135.0,33.5137,33.6785,33.427,33.479,506135.0
2020-08-11 11:00:00,38.61,38.68,38.48,38.55,295211.0,33.4877,33.5484,33.375,33.4357,295211.0
2020-08-11 12:00:00,38.56,38.58,38.43,38.48,215330.0,33.4443,33.4617,33.3316,33.375,215330.0
2020-08-11 13:00:00,38.48,38.68,38.45,38.66,203626.0,33.375,33.5484,33.3489,33.5311,203626.0
2020-08-11 14:00:00,38.66,38.69,38.44,38.52,239770.0,33.5311,33.5571,33.3403,33.4096,239770.0
2020-08-11 15:00:00,38.52,38.58,38.06,38.14,1028970.0,33.4096,33.4617,33.0107,33.0801,1028970.0
2020-08-12 09:30:00,38.93,38.94,38.37,38.43,223138.0,33.7653,33.7739,33.2795,33.3316,223138.0
2020-08-12 10:00:00,38.43,38.47,38.19,38.2,272565.0,33.3316,33.3663,33.1234,33.1321,272565.0
2020-08-12 11:00:00,38.19,38.3,38.02,38.06,224216.0,33.1234,33.2188,32.976,33.0107,224216.0
2020-08-12 12:00:00,38.06,38.1,37.8,37.81,262306.0,33.0107,33.0454,32.7852,32.7938,262306.0
2020-08-12 13:00:00,37.8,37.89,37.62,37.88,281352.0,32.7852,32.8632,32.6291,32.8546,281352.0
2020-08-12 14:00:00,37.88,37.98,37.75,37.96,207115.0,32.8546,32.9413,32.7418,32.9239,207115.0
2020-08-12 15:00:00,37.96,38.0,37.82,37.98,979624.0,32.9239,32.9586,32.8025,32.9413,979624.0
2020-08-13 09:30:00,37.38,37.82,37.06,37.57,308493.0,32.4209,32.8025,32.1433,32.5857,308493.0
2020-08-13 10:00:00,37.54,37.65,37.1,37.22,542505.0,32.5597,32.6551,32.178,32.2821,542505.0
2020-08-13 11:00:00,37.21,37.21,36.94,37.04,421423.0,32.2734,32.2734,32.0393,32.126,421423.0
2020-08-13 12:00:00,37.04,37.15,36.89,36.9,419775.0,32.126,32.2214,31.9959,32.0046,419775.0
2020-08-13 13:00:00,36.9,37.31,36.9,37.22,351920.0,32.0046,32.3602,32.0046,32.2821,351920.0
2020-08-13 14:00:00,37.22,37.42,37.22,37.25,495268.0,32.2821,32.4556,32.2821,32.3081,495268.0
2020-08-13 15:00:00,37.25,37.47,37.18,37.28,1021764.0,32.3081,32.499,32.2474,32.3342,1021764.0
2020-08-14 09:30:00,37.12,37.4,37.12,37.29,196739.0,32.1954,32.4382,32.1954,32.3428,196739.0
2020-08-14 10:00:00,37.3,37.72,37.26,37.64,400345.0,32.3515,32.7158,32.3168,32.6464,400345.0
2020-08-14 11:00:00,37.65,37.77,37.57,37.76,208754.0,32.6551,32.7592,32.5857,32.7505,208754.0
2020-08-14 12:00:00,37.76,37.77,37.59,37.64,181564.0,32.7505,32.7592,32.603,32.6464,181564.0
2020-08-14 13:00:00,37.64,37.78,37.62,37.76,209104.0,32.6464,32.7678,32.6291,32.7505,209104.0
2020-08-14 14:00:00,37.75,37.75,37.56,37.57,116269.0,32.7418,32.7418,32.577,32.5857,116269.0
2020-08-14 15:00:00,37.57,37.65,37.48,37.53,649752.0,32.5857,32.6551,32.5076,32.551,649752.0
2020-08-17 09:30:00,37.57,37.64,36.99,37.01,592693.0,32.5857,32.6464,32.0826,32.1,592693.0
2020-08-17 10:00:00,37.01,37.27,36.96,37.09,821955.0,32.1,32.3255,32.0566,32.1694,821955.0
2020-08-17 11:00:00,37.08,37.11,36.91,37.08,323318.0,32.1607,32.1867,32.0132,32.1607,323318.0
2020-08-17 12:00:00,37.08,37.12,36.98,37.09,285996.0,32.1607,32.1954,32.074,32.1694,285996.0
2020-08-17 13:00:00,37.09,37.21,37.0,37.11,300384.0,32.1694,32.2734,32.0913,32.1867,300384.0
2020-08-17 14:00:00,37.12,37.17,37.07,37.14,264172.0,32.1954,32.2388,32.152,32.2127,264172.0
2020-08-17 15:00:00,37.14,37.16,37.04,37.11,1292864.0,32.2127,32.2301,32.126,32.1867,1292864.0
2020-08-18 09:30:00,37.01,37.09,36.83,36.94,248107.0,32.1,32.1694,31.9439,32.0393,248107.0
2020-08-18 10:00:00,36.93,37.03,36.8,36.87,316366.0,32.0306,32.1173,31.9178,31.9786,316366.0
2020-08-18 11:00:00,36.87,37.0,36.81,36.95,220688.0,31.9786,32.0913,31.9265,32.0479,220688.0
2020-08-18 12:00:00,36.96,37.0,36.73,36.86,243431.0,32.0566,32.0913,31.8571,31.9699,243431.0
2020-08-18 13:00:00,36.86,36.97,36.82,36.89,539168.0,31.9699,32.0653,31.9352,31.9959,539168.0
2020-08-18 14:00:00,36.9,36.92,36.69,36.73,185385.0,32.0046,32.0219,31.8224,31.8571,185385.0
2020-08-18 15:00:00,36.73,36.85,36.68,36.79,799402.0,31.8571,31.9612,31.8138,31.9092,799402.0
2020-08-19 09:30:00,37.02,37.71,36.93,37.51,479222.0,32.1087,32.7071,32.0306,32.5336,479222.0
2020-08-19 10:00:00,37.5,37.53,37.08,37.15,313704.0,32.525,32.551,32.1607,32.2214,313704.0
2020-08-19 11:00:00,37.15,37.19,37.03,37.12,400900.0,32.2214,32.2561,32.1173,32.1954,400900.0
2020-08-19 12:00:00,37.13,37.16,36.97,37.0,211729.0,32.2041,32.2301,32.0653,32.0913,211729.0
2020-08-19 13:00:00,37.0,37.08,36.9,36.99,244334.0,32.0913,32.1607,32.0046,32.0826,244334.0
2020-08-19 14:00:00,36.99,37.21,36.97,37.02,392883.0,32.0826,32.2734,32.0653,32.1087,392883.0
2020-08-19 15:00:00,37.02,37.11,36.81,36.99,801870.0,32.1087,32.1867,31.9265,32.0826,801870.0
2020-08-20 09:30:00,36.55,36.64,35.98,36.05,393285.0,31.701,31.7791,31.2066,31.2673,393285.0
2020-08-20 10:00:00,36.04,36.33,35.83,35.84,385380.0,31.2587,31.5102,31.0765,31.0852,385380.0
2020-08-20 11:00:00,35.84,36.0,35.74,35.94,472968.0,31.0852,31.224,30.9985,31.1719,472968.0
2020-08-20 12:00:00,35.94,35.95,35.81,35.91,179612.0,31.1719,31.1806,31.0592,31.1459,179612.0
2020-08-20 13:00:00,35.92,35.97,35.8,35.84,249780.0,31.1546,31.198,31.0505,31.0852,249780.0
2020-08-20 14:00:00,35.83,35.9,35.78,35.82,244721.0,31.0765,31.1372,31.0332,31.0679,244721.0
2020-08-20 15:00:00,35.82,35.9,35.72,35.86,1224893.0,31.0679,31.1372,30.9811,31.1025,1224893.0
2020-08-21 09:30:00,35.93,36.08,35.7,35.91,382192.0,31.1633,31.2934,30.9638,31.1459,382192.0
2020-08-21 10:00:00,35.93,35.96,35.61,35.66,261656.0,31.1633,31.1893,30.8857,30.9291,261656.0
2020-08-21 11:00:00,35.67,35.89,35.66,35.7,231421.0,30.9378,31.1286,30.9291,30.9638,231421.0
2020-08-21 12:00:00,35.7,35.73,35.61,35.63,153817.0,30.9638,30.9898,30.8857,30.9031,153817.0
2020-08-21 13:00:00,35.63,35.79,35.6,35.77,156011.0,30.9031,31.0418,30.877,31.0245,156011.0
2020-08-21 14:00:00,35.77,35.84,35.72,35.75,203755.0,31.0245,31.0852,30.9811,31.0071,203755.0
2020-08-21 15:00:00,35.74,35.8,35.68,35.72,473871.0,30.9985,31.0505,30.9464,30.9811,473871.0
2020-08-24 09:30:00,35.73,36.06,35.56,35.93,428819.0,30.9898,31.276,30.8423,31.1633,428819.0
2020-08-24 10:00:00,35.92,36.22,35.89,36.05,883981.0,31.1546,31.4148,31.1286,31.2673,883981.0
2020-08-24 11:00:00,36.05,36.14,35.91,35.98,463754.0,31.2673,31.3454,31.1459,31.2066,463754.0
2020-08-24 12:00:00,35.98,36.16,35.87,36.12,520846.0,31.2066,31.3627,31.1112,31.3281,520846.0
2020-08-24 13:00:00,36.13,36.19,35.98,36.13,368559.0,31.3367,31.3888,31.2066,31.3367,368559.0
2020-08-24 14:00:00,36.13,36.47,36.09,36.39,599963.0,31.3367,31.6316,31.302,31.5622,599963.0
2020-08-24 15:00:00,36.39,36.5,36.31,36.4,1599477.0,31.5622,31.6576,31.4928,31.5709,1599477.0
2020-08-25 09:30:00,36.74,36.95,36.63,36.79,353105.0,31.8658,32.0479,31.7704,31.9092,353105.0
2020-08-25 10:00:00,36.78,36.82,36.54,36.54,288440.0,31.9005,31.9352,31.6923,31.6923,288440.0
2020-08-25 11:00:00,36.54,36.7,36.47,36.55,214933.0,31.6923,31.8311,31.6316,31.701,214933.0
2020-08-25 12:00:00,36.56,36.7,36.52,36.65,213234.0,31.7097,31.8311,31.675,31.7877,213234.0
2020-08-25 13:00:00,36.64,36.87,36.63,36.78,280411.0,31.7791,31.9786,31.7704,31.9005,280411.0
2020-08-25 14:00:00,36.78,36.82,36.68,36.77,281503.0,31.9005,31.9352,31.8138,31.8918,281503.0
2020-08-25 15:00:00,36.77,36.78,36.59,36.67,1357088.0,31.8918,31.9005,31.7357,31.8051,1357088.0
2020-08-26 09:30:00,36.67,36.67,36.29,36.59,194009.0,31.8051,31.8051,31.4755,31.7357,194009.0
2020-08-26 10:00:00,36.59,36.76,36.48,36.72,341171.0,31.7357,31.8831,31.6403,31.8485,341171.0
2020-08-26 11:00:00,36.71,36.78,36.58,36.69,374528.0,31.8398,31.9005,31.727,31.8224,374528.0
2020-08-26 12:00:00,36.7,36.77,36.66,36.76,236974.0,31.8311,31.8918,31.7964,31.8831,236974.0
2020-08-26 13:00:00,36.76,36.76,36.62,36.66,151332.0,31.8831,31.8831,31.7617,31.7964,151332.0
2020-08-26 14:00:00,36.66,36.86,36.6,36.68,393758.0,31.7964,31.9699,31.7444,31.8138,393758.0
2020-08-26 15:00:00,36.66,36.71,36.54,36.63,637636.0,31.7964,31.8398,31.6923,31.7704,637636.0
2020-08-27 09:30:00,36.62,37.41,36.61,37.41,431026.0,31.7617,32.4469,31.753,32.4469,431026.0
2020-08-27 10:00:00,37.4,37.53,37.16,37.52,384291.0,32.4382,32.551,32.2301,32.5423,384291.0
2020-08-27 11:00:00,37.52,37.58,37.41,37.53,465158.0,32.5423,32.5944,32.4469,32.551,465158.0
2020-08-27 12:00:00,37.52,37.6,37.41,37.55,283215.0,32.5423,32.6117,32.4469,32.5683,283215.0
2020-08-27 13:00:00,37.54,37.71,37.46,37.61,198329.0,32.5597,32.7071,32.4903,32.6204,198329.0
2020-08-27 14:00:00,37.6,37.76,37.59,37.7,557534.0,32.6117,32.7505,32.603,32.6984,557534.0
2020-08-27 15:00:00,37.71,37.76,37.54,37.56,1138852.0,32.7071,32.7505,32.5597,32.577,1138852.0
2020-08-28 09:30:00,37.72,37.73,37.31,37.43,215440.0,32.7158,32.7245,32.3602,32.4643,215440.0
2020-08-28 10:00:00,37.43,37.47,37.22,37.28,246770.0,32.4643,32.499,32.2821,32.3342,246770.0
2020-08-28 11:00:00,37.29,37.53,37.27,37.53,166160.0,32.3428,32.551,32.3255,32.551,166160.0
2020-08-28 12:00:00,37.52,37.61,37.45,37.53,179944.0,32.5423,32.6204,32.4816,32.551,179944.0
2020-08-28 13:00:00,37.54,37.58,37.37,37.41,250237.0,32.5597,32.5944,32.4122,32.4469,250237.0
2020-08-28 14:00:00,37.4,37.52,37.39,37.42,294816.0,32.4382,32.5423,32.4296,32.4556,294816.0
2020-08-28 15:00:00,37.42,37.61,37.4,37.55,769647.0,32.4556,32.6204,32.4382,32.5683,769647.0
2020-08-31 09:30:00,37.56,37.56,36.82,36.86,390246.0,32.577,32.577,31.9352,31.9699,390246.0
2020-08-31 10:00:00,36.87,37.19,36.78,37.12,330393.0,31.9786,32.2561,31.9005,32.1954,330393.0
2020-08-31 11:00:00,37.12,37.19,37.04,37.17,199755.0,32.1954,32.2561,32.126,32.2388,199755.0
2020-08-31 12:00:00,37.16,37.2,37.0,37.02,186769.0,32.2301,32.2648,32.0913,32.1087,186769.0
2020-08-31 13:00:00,37.02,37.03,36.89,36.93,163005.0,32.1087,32.1173,31.9959,32.0306,163005.0
2020-08-31 14:00:00,36.93,37.01,36.9,36.95,251916.0,32.0306,32.1,32.0046,32.0479,251916.0
2020-08-31 15:00:00,36.95,37.15,36.92,36.96,1039107.0,32.0479,32.2214,32.0219,32.0566,1039107.0
2020-09-01 09:30:00,36.8,37.02,36.54,36.96,311244.0,31.9178,32.1087,31.6923,32.0566,311244.0
2020-09-01 10:00:00,36.97,37.36,36.97,37.34,361968.0,32.0653,32.4035,32.0653,32.3862,361968.0
2020-09-01 11:00:00,37.35,37.36,37.21,37.23,261615.0,32.3949,32.4035,32.2734,32.2908,261615.0
2020-09-01 12:00:00,37.22,37.26,37.05,37.14,211112.0,32.2821,32.3168,32.1347,32.2127,211112.0
2020-09-01 13:00:00,37.13,37.15,36.96,37.05,213362.0,32.2041,32.2214,32.0566,32.1347,213362.0
2020-09-01 14:00:00,37.05,37.13,37.04,37.12,137441.0,32.1347,32.2041,32.126,32.1954,137441.0
2020-09-01 15:00:00,37.12,37.25,37.02,37.21,638457.0,32.1954,32.3081,32.1087,32.2734,638457.0
2020-09-02 09:30:00,37.14,37.63,37.06,37.63,204384.0,32.2127,32.6377,32.1433,32.6377,204384.0
2020-09-02 10:00:00,37.63,37.68,37.37,37.53,315541.0,32.6377,32.6811,32.4122,32.551,315541.0
2020-09-02 11:00:00,37.53,37.79,37.51,37.73,359953.0,32.551,32.7765,32.5336,32.7245,359953.0
2020-09-02 12:00:00,37.73,37.76,37.6,37.61,181754.0,32.7245,32.7505,32.6117,32.6204,181754.0
2020-09-02 13:00:00,37.61,37.78,37.56,37.77,193371.0,32.6204,32.7678,32.577,32.7592,193371.0
2020-09-02 14:00:00,37.76,37.77,37.57,37.7,410652.0,32.7505,32.7592,32.5857,32.6984,410652.0
2020-09-02 15:00:00,37.71,37.77,37.56,37.66,1013704.0,32.7071,32.7592,32.577,32.6637,1013704.0
2020-09-03 09:30:00,37.91,38.45,37.86,38.16,315576.0,32.8806,33.3489,32.8372,33.0974,315576.0
2020-09-03 10:00:00,38.16,38.19,37.66,37.69,526211.0,33.0974,33.1234,32.6637,32.6898,526211.0
2020-09-03 11:00:00,37.69,37.7,37.02,37.26,446160.0,32.6898,32.6984,32.1087,32.3168,446160.0
2020-09-03 12:00:00,37.26,37.37,37.01,37.01,301104.0,32.3168,32.4122,32.1,32.1,301104.0
2020-09-03 13:00:00,37.02,37.1,36.85,36.93,424832.0,32.1087,32.178,31.9612,32.0306,424832.0
2020-09-03 14:00:00,36.92,36.98,36.66,36.66,364571.0,32.0219,32.074,31.7964,31.7964,364571.0
2020-09-03 15:00:00,36.66,36.85,36.49,36.84,1618338.0,31.7964,31.9612,31.649,31.9525,1618338.0
2020-09-04 09:30:00,37.64,38.22,37.39,37.85,709182.0,32.6464,33.1495,32.4296,32.8285,709182.0
2020-09-04 10:00:00,37.87,38.08,37.47,37.64,903871.0,32.8459,33.028,32.499,32.6464,903871.0
2020-09-04 11:00:00,37.63,37.72,37.33,37.42,860986.0,32.6377,32.7158,32.3775,32.4556,860986.0
2020-09-04 12:00:00,37.41,37.81,37.39,37.77,340371.0,32.4469,32.7938,32.4296,32.7592,340371.0
2020-09-04 13:00:00,37.77,37.78,37.51,37.6,225535.0,32.7592,32.7678,32.5336,32.6117,225535.0
2020-09-04 14:00:00,37.59,37.87,37.58,37.83,538925.0,32.603,32.8459,32.5944,32.8112,538925.0
2020-09-04 15:00:00,37.83,37.94,37.49,37.5,1341537.0,32.8112,32.9066,32.5163,32.525,1341537.0
2020-09-08 09:30:00,37.06,37.2,36.15,36.48,547282.0,32.1433,32.2648,31.3541,31.6403,547282.0
2020-09-08 10:00:00,36.48,36.51,36.07,36.07,505255.0,31.6403,31.6663,31.2847,31.2847,505255.0
2020-09-08 11:00:00,36.07,36.26,36.02,36.19,388577.0,31.2847,31.4495,31.2413,31.3888,388577.0
2020-09-08 12:00:00,36.18,36.52,36.17,36.46,212300.0,31.3801,31.675,31.3714,31.6229,212300.0
2020-09-08 13:00:00,36.47,36.62,36.44,36.47,177069.0,31.6316,31.7617,31.6056,31.6316,177069.0
2020-09-08 14:00:00,36.48,36.52,36.1,36.29,336608.0,31.6403,31.675,31.3107,31.4755,336608.0
2020-09-08 15:00:00,36.29,36.37,35.99,36.04,1235852.0,31.4755,31.5449,31.2153,31.2587,1235852.0
2020-09-09 09:30:00,36.26,36.35,35.99,36.22,275278.0,31.4495,31.5275,31.2153,31.4148,275278.0
2020-09-09 10:00:00,36.23,36.31,35.9,35.95,316533.0,31.4235,31.4928,31.1372,31.1806,316533.0
2020-09-09 11:00:00,35.96,36.14,35.96,36.07,230861.0,31.1893,31.3454,31.1893,31.2847,230861.0
2020-09-09 12:00:00,36.06,36.11,35.95,35.95,205631.0,31.276,31.3194,31.1806,31.1806,205631.0
2020-09-09 13:00:00,35.96,36.31,35.95,36.23,304456.0,31.1893,31.4928,31.1806,31.4235,304456.0
2020-09-09 14:00:00,36.24,36.26,36.14,36.16,283309.0,31.4321,31.4495,31.3454,31.3627,283309.0
2020-09-09 15:00:00,36.16,36.23,35.83,35.89,849206.0,31.3627,31.4235,31.0765,31.1286,849206.0
2020-09-10 09:30:00,36.04,36.17,35.86,35.95,258233.0,31.2587,31.3714,31.1025,31.1806,258233.0
2020-09-10 10:00:00,35.95,36.01,35.69,35.71,450794.0,31.1806,31.2326,30.9551,30.9724,450794.0
2020-09-10 11:00:00,35.71,35.9,35.69,35.71,310043.0,30.9724,31.1372,30.9551,30.9724,310043.0
2020-09-10 12:00:00,35.71,35.8,35.56,35.61,304565.0,30.9724,31.0505,30.8423,30.8857,304565.0
2020-09-10 13:00:00,35.61,35.79,35.57,35.69,250323.0,30.8857,31.0418,30.851,30.9551,250323.0
2020-09-10 14:00:00,35.69,35.84,35.56,35.7,481512.0,30.9551,31.0852,30.8423,30.9638,481512.0
2020-09-10 15:00:00,35.72,35.78,35.51,35.56,951442.0,30.9811,31.0332,30.799,30.8423,951442.0
2020-09-11 09:30:00,35.58,35.8,35.52,35.63,307997.0,30.8597,31.0505,30.8077,30.9031,307997.0
2020-09-11 10:00:00,35.63,35.92,35.62,35.86,471230.0,30.9031,31.1546,30.8944,31.1025,471230.0
2020-09-11 11:00:00,35.86,36.1,35.82,36.08,357046.0,31.1025,31.3107,31.0679,31.2934,357046.0
2020-09-11 12:00:00,36.07,36.23,36.02,36.07,194630.0,31.2847,31.4235,31.2413,31.2847,194630.0
2020-09-11 13:00:00,36.07,36.08,35.82,35.85,297489.0,31.2847,31.2934,31.0679,31.0939,297489.0
2020-09-11 14:00:00,35.84,36.0,35.8,36.0,236382.0,31.0852,31.224,31.0505,31.224,236382.0
2020-09-11 15:00:00,35.98,36.15,35.86,36.0,817762.0,31.2066,31.3541,31.1025,31.224,817762.0
2020-09-14 09:30:00,36.33,36.51,36.17,36.49,202636.0,31.5102,31.6663,31.3714,31.649,202636.0
2020-09-14 10:00:00,36.49,36.71,36.47,36.57,320771.0,31.649,31.8398,31.6316,31.7184,320771.0
2020-09-14 11:00:00,36.57,36.66,36.15,36.16,834458.0,31.7184,31.7964,31.3541,31.3627,834458.0
2020-09-14 12:00:00,36.16,36.35,36.04,36.32,488795.0,31.3627,31.5275,31.2587,31.5015,488795.0
2020-09-14 13:00:00,36.32,36.37,36.05,36.08,194820.0,31.5015,31.5449,31.2673,31.2934,194820.0
2020-09-14 14:00:00,36.08,36.18,35.95,36.04,246907.0,31.2934,31.3801,31.1806,31.2587,246907.0
2020-09-14 15:00:00,36.04,36.16,35.86,35.96,893060.0,31.2587,31.3627,31.1025,31.1893,893060.0
2020-09-15 09:30:00,35.7,35.88,34.69,34.7,1025429.0,30.9638,31.1199,30.0878,30.0964,1025429.0
2020-09-15 10:00:00,34.69,35.0,34.55,34.66,935830.0,30.0878,30.3566,29.9663,30.0617,935830.0
2020-09-15 11:00:00,34.67,34.73,34.48,34.5,654488.0,30.0704,30.1225,29.9056,29.923,654488.0
2020-09-15 12:00:00,34.5,34.93,34.49,34.93,886954.0,29.923,30.2959,29.9143,30.2959,886954.0
2020-09-15 13:00:00,34.93,35.05,34.81,34.98,498327.0,30.2959,30.4,30.1918,30.3393,498327.0
2020-09-15 14:00:00,34.99,35.06,34.93,34.99,332848.0,30.348,30.4087,30.2959,30.348,332848.0
2020-09-15 15:00:00,34.98,35.01,34.86,34.86,1247494.0,30.3393,30.3653,30.2352,30.2352,1247494.0
2020-09-16 09:30:00,34.87,35.17,34.84,35.14,326776.0,30.2439,30.5041,30.2179,30.4781,326776.0
2020-09-16 10:00:00,35.14,35.59,35.13,35.58,647044.0,30.4781,30.8684,30.4694,30.8597,647044.0
2020-09-16 11:00:00,35.58,35.66,35.49,35.59,435552.0,30.8597,30.9291,30.7816,30.8684,435552.0
2020-09-16 12:00:00,35.59,35.86,35.53,35.76,549232.0,30.8684,31.1025,30.8163,31.0158,549232.0
2020-09-16 13:00:00,35.77,36.01,35.68,35.88,390145.0,31.0245,31.2326,30.9464,31.1199,390145.0
2020-09-16 14:00:00,35.88,36.16,35.82,35.9,585191.0,31.1199,31.3627,31.0679,31.1372,585191.0
2020-09-16 15:00:00,35.89,35.92,35.49,35.57,1430487.0,31.1286,31.1546,30.7816,30.851,1430487.0
2020-09-17 09:30:00,35.09,35.37,35.05,35.29,209252.0,30.4347,30.6776,30.4,30.6082,209252.0
2020-09-17 10:00:00,35.29,35.61,35.18,35.51,231697.0,30.6082,30.8857,30.5128,30.799,231697.0
2020-09-17 11:00:00,35.51,35.57,35.3,35.37,295499.0,30.799,30.851,30.6168,30.6776,295499.0
2020-09-17 12:00:00,35.36,35.46,35.22,35.45,244702.0,30.6689,30.7556,30.5475,30.7469,244702.0
2020-09-17 13:00:00,35.45,35.45,35.33,35.39,160248.0,30.7469,30.7469,30.6429,30.6949,160248.0
2020-09-17 14:00:00,35.39,35.54,35.37,35.42,224456.0,30.6949,30.825,30.6776,30.7209,224456.0
2020-09-17 15:00:00,35.43,35.57,35.29,35.56,693079.0,30.7296,30.851,30.6082,30.8423,693079.0
2020-09-18 09:30:00,35.45,35.79,35.42,35.49,690691.0,30.7469,31.0418,30.7209,30.7816,690691.0
2020-09-18 10:00:00,35.49,35.87,35.34,35.75,379050.0,30.7816,31.1112,30.6515,31.0071,379050.0
2020-09-18 11:00:00,35.75,35.87,35.66,35.79,216831.0,31.0071,31.1112,30.9291,31.0418,216831.0
2020-09-18 12:00:00,35.79,35.82,35.65,35.66,245320.0,31.0418,31.0679,30.9204,30.9291,245320.0
2020-09-18 13:00:00,35.67,35.78,35.52,35.64,386941.0,30.9378,31.0332,30.8077,30.9117,386941.0
2020-09-18 14:00:00,35.64,35.64,35.43,35.5,286510.0,30.9117,30.9117,30.7296,30.7903,286510.0
2020-09-18 15:00:00,35.51,35.56,35.37,35.41,784807.0,30.799,30.8423,30.6776,30.7122,784807.0
2020-09-21 09:30:00,34.47,34.75,34.38,34.73,424537.0,29.897,30.1398,29.8189,30.1225,424537.0
2020-09-21 10:00:00,34.73,34.82,33.8,33.81,553151.0,30.1225,30.2005,29.3158,29.3245,553151.0
2020-09-21 11:00:00,33.8,33.87,33.56,33.7,481760.0,29.3158,29.3766,29.1077,29.2291,481760.0
2020-09-21 12:00:00,33.7,33.78,33.36,33.41,264315.0,29.2291,29.2985,28.9342,28.9776,264315.0
2020-09-21 13:00:00,33.42,33.65,33.36,33.64,328874.0,28.9863,29.1857,28.9342,29.1771,328874.0
2020-09-21 14:00:00,33.62,33.77,33.58,33.68,382444.0,29.1597,29.2898,29.125,29.2118,382444.0
2020-09-21 15:00:00,33.68,34.0,33.66,33.98,1021147.0,29.2118,29.4893,29.1944,29.472,1021147.0
2020-09-22 09:30:00,33.86,34.17,33.68,33.69,380266.0,29.3679,29.6368,29.2118,29.2204,380266.0
2020-09-22 10:00:00,33.68,33.75,33.27,33.27,548454.0,29.2118,29.2725,28.8562,28.8562,548454.0
2020-09-22 11:00:00,33.27,33.34,33.11,33.14,329847.0,28.8562,28.9169,28.7174,28.7434,329847.0
2020-09-22 12:00:00,33.14,33.29,33.04,33.23,463556.0,28.7434,28.8735,28.6567,28.8215,463556.0
2020-09-22 13:00:00,33.23,33.44,33.1,33.41,397750.0,28.8215,29.0036,28.7087,28.9776,397750.0
2020-09-22 14:00:00,33.42,33.55,33.32,33.37,484061.0,28.9863,29.099,28.8995,28.9429,484061.0
2020-09-22 15:00:00,33.37,33.53,33.33,33.48,1005124.0,28.9429,29.0817,28.9082,29.0383,1005124.0
2020-09-23 09:30:00,33.61,34.2,33.6,34.08,303186.0,29.151,29.6628,29.1424,29.5587,303186.0
2020-09-23 10:00:00,34.08,34.18,33.83,33.94,367538.0,29.5587,29.6454,29.3419,29.4373,367538.0
2020-09-23 11:00:00,33.94,34.02,33.83,33.89,370899.0,29.4373,29.5067,29.3419,29.3939,370899.0
2020-09-23 12:00:00,33.88,33.93,33.74,33.89,227680.0,29.3852,29.4286,29.2638,29.3939,227680.0
2020-09-23 13:00:00,33.9,33.96,33.66,33.73,348551.0,29.4026,29.4546,29.1944,29.2551,348551.0
2020-09-23 14:00:00,33.73,33.79,33.38,33.42,355888.0,29.2551,29.3072,28.9516,28.9863,355888.0
2020-09-23 15:00:00,33.43,33.46,33.23,33.24,954390.0,28.9949,29.0209,28.8215,28.8301,954390.0
2020-09-24 09:30:00,33.31,33.31,32.67,32.8,263649.0,28.8908,28.8908,28.3358,28.4485,263649.0
2020-09-24 10:00:00,32.8,33.22,32.8,33.0,494118.0,28.4485,28.8128,28.4485,28.622,494118.0
2020-09-24 11:00:00,33.0,33.21,32.88,33.19,311223.0,28.622,28.8041,28.5179,28.7868,311223.0
2020-09-24 12:00:00,33.2,33.32,33.07,33.21,251164.0,28.7954,28.8995,28.6827,28.8041,251164.0
2020-09-24 13:00:00,33.21,33.43,33.17,33.25,353437.0,28.8041,28.9949,28.7694,28.8388,353437.0
2020-09-24 14:00:00,33.25,33.3,33.03,33.04,280565.0,28.8388,28.8822,28.648,28.6567,280565.0
2020-09-24 15:00:00,33.05,33.18,32.97,33.14,928364.0,28.6653,28.7781,28.596,28.7434,928364.0
2020-09-25 09:30:00,32.82,32.99,32.65,32.9,292192.0,28.4659,28.6133,28.3184,28.5352,292192.0
2020-09-25 10:00:00,32.89,33.12,32.69,33.08,386714.0,28.5266,28.7261,28.3531,28.6914,386714.0
2020-09-25 11:00:00,33.08,33.09,32.86,32.94,272910.0,28.6914,28.7,28.5005,28.5699,272910.0
2020-09-25 12:00:00,32.93,33.13,32.93,33.12,250424.0,28.5613,28.7347,28.5613,28.7261,250424.0
2020-09-25 13:00:00,33.11,33.16,33.01,33.08,433470.0,28.7174,28.7607,28.6306,28.6914,433470.0
2020-09-25 14:00:00,33.08,33.3,33.07,33.28,356818.0,28.6914,28.8822,28.6827,28.8648,356818.0
2020-09-25 15:00:00,33.28,33.48,33.28,33.4,627564.0,28.8648,29.0383,28.8648,28.9689,627564.0
2020-09-28 09:30:00,33.97,34.25,33.86,34.22,341235.0,29.4633,29.7061,29.3679,29.6801,341235.0
2020-09-28 10:00:00,34.22,34.51,34.16,34.39,300541.0,29.6801,29.9316,29.6281,29.8276,300541.0
2020-09-28 11:00:00,34.41,34.48,34.29,34.48,322564.0,29.8449,29.9056,29.7408,29.9056,322564.0
2020-09-28 12:00:00,34.48,34.61,34.45,34.51,270702.0,29.9056,30.0184,29.8796,29.9316,270702.0
2020-09-28 13:00:00,34.51,34.56,34.42,34.45,162678.0,29.9316,29.975,29.8536,29.8796,162678.0
2020-09-28 14:00:00,34.45,34.59,34.43,34.54,218818.0,29.8796,30.001,29.8623,29.9577,218818.0
2020-09-28 15:00:00,34.53,34.53,34.23,34.29,706529.0,29.949,29.949,29.6888,29.7408,706529.0
2020-09-29 09:30:00,34.08,34.1,33.77,33.92,416832.0,29.5587,29.576,29.2898,29.4199,416832.0
2020-09-29 10:00:00,33.91,34.16,33.8,33.84,646253.0,29.4112,29.6281,29.3158,29.3505,646253.0
2020-09-29 11:00:00,33.85,33.88,33.65,33.67,488478.0,29.3592,29.3852,29.1857,29.2031,488478.0
2020-09-29 12:00:00,33.67,33.94,33.63,33.9,523423.0,29.2031,29.4373,29.1684,29.4026,523423.0
2020-09-29 13:00:00,33.9,34.03,33.82,33.98,248799.0,29.4026,29.5153,29.3332,29.472,248799.0
2020-09-29 14:00:00,33.98,34.06,33.82,33.84,350292.0,29.472,29.5413,29.3332,29.3505,350292.0
2020-09-29 15:00:00,33.84,34.01,33.83,33.86,634433.0,29.3505,29.498,29.3419,29.3679,634433.0
2020-09-30 09:30:00,33.87,34.28,33.87,34.18,225393.0,29.3766,29.7322,29.3766,29.6454,225393.0
2020-09-30 10:00:00,34.16,34.36,34.01,34.07,623042.0,29.6281,29.8015,29.498,29.55,623042.0
2020-09-30 11:00:00,34.08,34.18,33.97,34.13,533175.0,29.5587,29.6454,29.4633,29.6021,533175.0
2020-09-30 12:00:00,34.13,34.36,34.12,34.34,825943.0,29.6021,29.8015,29.5934,29.7842,825943.0
2020-09-30 13:00:00,34.34,34.47,34.29,34.39,750713.0,29.7842,29.897,29.7408,29.8276,750713.0
2020-09-30 14:00:00,34.39,34.52,34.09,34.27,1154063.0,29.8276,29.9403,29.5674,29.7235,1154063.0
2020-09-30 15:00:00,34.27,34.45,33.97,34.34,2121606.0,29.7235,29.8796,29.4633,29.7842,2121606.0
2020-10-01 09:30:00,34.46,34.71,34.24,34.27,519666.0,29.8883,30.1051,29.6975,29.7235,519666.0
2020-10-01 10:00:00,34.25,34.29,33.99,34.04,858538.0,29.7061,29.7408,29.4806,29.524,858538.0
2020-10-01 11:00:00,34.04,34.18,33.94,34.01,1136724.0,29.524,29.6454,29.4373,29.498,1136724.0
2020-10-01 12:00:00,34.01,34.06,33.95,33.97,812373.0,29.498,29.5413,29.4459,29.4633,812373.0
2020-10-01 13:00:00,33.97,34.16,33.95,34.05,972424.0,29.4633,29.6281,29.4459,29.5327,972424.0
2020-10-01 14:00:00,34.06,34.14,33.91,34.04,517239.0,29.5413,29.6107,29.4112,29.524,517239.0
2020-10-01 15:00:00,34.04,34.18,33.98,34.17,1504691.0,29.524,29.6454,29.472,29.6368,1504691.0
2020-10-02 09:30:00,33.88,34.24,33.81,34.17,538612.0,29.3852,29.6975,29.3245,29.6368,538612.0
2020-10-02 10:00:00,34.16,34.3,34.08,34.16,928248.0,29.6281,29.7495,29.5587,29.6281,928248.0
2020-10-02 11:00:00,34.16,34.44,34.15,34.33,605148.0,29.6281,29.8709,29.6194,29.7755,605148.0
2020-10-02 12:00:00,34.33,34.9,34.3,34.87,430290.0,29.7755,30.2699,29.7495,30.2439,430290.0
2020-10-02 13:00:00,34.86,34.95,34.53,34.55,527936.0,30.2352,30.3133,29.949,29.9663,527936.0
2020-10-02 14:00:00,34.55,34.89,34.55,34.78,459462.0,29.9663,30.2612,29.9663,30.1658,459462.0
2020-10-02 15:00:00,34.77,34.8,34.66,34.74,1103595.0,30.1572,30.1832,30.0617,30.1311,1103595.0
2020-10-05 09:30:00,35.04,35.28,35.01,35.2,369062.0,30.3913,30.5995,30.3653,30.5301,369062.0
2020-10-05 10:00:00,35.21,35.63,35.11,35.57,513397.0,30.5388,30.9031,30.452,30.851,513397.0
2020-10-05 11:00:00,35.57,35.64,35.41,35.41,378676.0,30.851,30.9117,30.7122,30.7122,378676.0
2020-10-05 12:00:00,35.41,35.45,35.32,35.34,272102.0,30.7122,30.7469,30.6342,30.6515,272102.0
2020-10-05 13:00:00,35.34,35.45,35.31,35.37,167497.0,30.6515,30.7469,30.6255,30.6776,167497.0
2020-10-05 14:00:00,35.37,35.43,35.34,35.43,206446.0,30.6776,30.7296,30.6515,30.7296,206446.0
2020-10-05 15:00:00,35.43,35.48,35.36,35.38,711122.0,30.7296,30.773,30.6689,30.6862,711122.0
2020-10-06 09:30:00,35.8,35.8,35.52,35.54,332531.0,31.0505,31.0505,30.8077,30.825,332531.0
2020-10-06 10:00:00,35.55,35.84,35.53,35.8,533549.0,30.8337,31.0852,30.8163,31.0505,533549.0
2020-10-06 11:00:00,35.82,36.04,35.79,35.91,319186.0,31.0679,31.2587,31.0418,31.1459,319186.0
2020-10-06 12:00:00,35.91,35.97,35.81,35.91,288001.0,31.1459,31.198,31.0592,31.1459,288001.0
2020-10-06 13:00:00,35.91,36.14,35.9,36.06,314751.0,31.1459,31.3454,31.1372,31.276,314751.0
2020-10-06 14:00:00,36.05,36.2,35.36,35.46,491084.0,31.2673,31.3974,30.6689,30.7556,491084.0
2020-10-06 15:00:00,35.45,35.5,35.16,35.22,1371217.0,30.7469,30.7903,30.4954,30.5475,1371217.0
2020-10-07 09:30:00,35.42,36.25,35.42,36.17,428597.0,30.7209,31.4408,30.7209,31.3714,428597.0
2020-10-07 10:00:00,36.16,36.36,36.11,36.11,662957.0,31.3627,31.5362,31.3194,31.3194,662957.0
2020-10-07 11:00:00,36.12,36.13,35.77,35.83,408042.0,31.3281,31.3367,31.0245,31.0765,408042.0
2020-10-07 12:00:00,35.83,35.99,35.79,35.98,416838.0,31.0765,31.2153,31.0418,31.2066,416838.0
2020-10-07 13:00:00,35.98,36.13,35.92,36.09,386365.0,31.2066,31.3367,31.1546,31.302,386365.0
2020-10-07 14:00:00,36.09,36.49,36.07,36.41,585304.0,31.302,31.649,31.2847,31.5796,585304.0
2020-10-07 15:00:00,36.42,36.67,36.39,36.48,1484267.0,31.5883,31.8051,31.5622,31.6403,1484267.0
2020-10-08 09:30:00,36.61,36.72,36.47,36.68,250877.0,31.753,31.8485,31.6316,31.8138,250877.0
2020-10-08 10:00:00,36.69,37.03,36.62,36.88,474886.0,31.8224,32.1173,31.7617,31.9872,474886.0
2020-10-08 11:00:00,36.87,36.9,36.55,36.67,231395.0,31.9786,32.0046,31.701,31.8051,231395.0
2020-10-08 12:00:00,36.66,37.03,36.65,36.94,238296.0,31.7964,32.1173,31.7877,32.0393,238296.0
2020-10-08 13:00:00,36.95,37.03,36.9,37.0,227105.0,32.0479,32.1173,32.0046,32.0913,227105.0
2020-10-08 14:00:00,37.0,37.18,36.99,37.1,312423.0,32.0913,32.2474,32.0826,32.178,312423.0
2020-10-08 15:00:00,37.09,37.21,37.04,37.18,802435.0,32.1694,32.2734,32.126,32.2474,802435.0
2020-10-09 09:30:00,37.3,37.54,37.27,37.4,403555.0,32.3515,32.5597,32.3255,32.4382,403555.0
2020-10-09 10:00:00,37.41,37.46,37.15,37.36,501083.0,32.4469,32.4903,32.2214,32.4035,501083.0
2020-10-09 11:00:00,37.36,37.8,37.36,37.72,413889.0,32.4035,32.7852,32.4035,32.7158,413889.0
2020-10-09 12:00:00,37.72,37.84,37.64,37.76,408689.0,32.7158,32.8199,32.6464,32.7505,408689.0
2020-10-09 13:00:00,37.76,37.85,37.73,37.82,389418.0,32.7505,32.8285,32.7245,32.8025,389418.0
2020-10-09 14:00:00,37.81,37.98,37.78,37.95,741356.0,32.7938,32.9413,32.7678,32.9153,741356.0
2020-10-09 15:00:00,37.95,37.98,37.65,37.7,1618754.0,32.9153,32.9413,32.6551,32.6984,1618754.0
2020-10-12 09:30:00,37.62,37.83,37.54,37.82,333268.0,32.6291,32.8112,32.5597,32.8025,333268.0
2020-10-12 10:00:00,37.83,37.97,37.72,37.87,597372.0,32.8112,32.9326,32.7158,32.8459,597372.0
2020-10-12 11:00:00,37.87,38.0,37.86,37.89,589468.0,32.8459,32.9586,32.8372,32.8632,589468.0
2020-10-12 12:00:00,37.89,37.89,37.66,37.73,451556.0,32.8632,32.8632,32.6637,32.7245,451556.0
2020-10-12 13:00:00,37.73,37.77,37.63,37.7,421010.0,32.7245,32.7592,32.6377,32.6984,421010.0
2020-10-12 14:00:00,37.7,37.75,37.56,37.75,530137.0,32.6984,32.7418,32.577,32.7418,530137.0
2020-10-12 15:00:00,37.75,37.92,37.72,37.81,1021579.0,32.7418,32.8893,32.7158,32.7938,1021579.0
2020-10-13 09:30:00,37.84,37.84,37.44,37.47,506666.0,32.8199,32.8199,32.4729,32.499,506666.0
2020-10-13 10:00:00,37.48,37.62,36.99,37.07,549541.0,32.5076,32.6291,32.0826,32.152,549541.0
2020-10-13 11:00:00,37.08,37.17,36.9,37.02,294303.0,32.1607,32.2388,32.0046,32.1087,294303.0
2020-10-13 12:00:00,37.03,37.2,36.99,37.15,236166.0,32.1173,32.2648,32.0826,32.2214,236166.0
2020-10-13 13:00:00,37.16,37.18,37.01,37.03,194455.0,32.2301,32.2474,32.1,32.1173,194455.0
2020-10-13 14:00:00,37.03,37.08,36.67,36.79,428065.0,32.1173,32.1607,31.8051,31.9092,428065.0
2020-10-13 15:00:00,36.78,36.99,36.77,36.86,822150.0,31.9005,32.0826,31.8918,31.9699,822150.0
2020-10-14 09:30:00,36.88,37.1,36.74,36.99,364423.0,31.9872,32.178,31.8658,32.0826,364423.0
2020-10-14 10:00:00,36.99,37.02,36.69,36.89,1099919.0,32.0826,32.1087,31.8224,31.9959,1099919.0
2020-10-14 11:00:00,36.89,37.1,36.73,36.94,685877.0,31.9959,32.178,31.8571,32.0393,685877.0
2020-10-14 12:00:00,36.93,37.15,36.93,37.01,475632.0,32.0306,32.2214,32.0306,32.1,475632.0
2020-10-14 13:00:00,37.01,37.16,36.96,37.01,427028.0,32.1,32.2301,32.0566,32.1,427028.0
2020-10-14 14:00:00,37.0,37.02,36.77,36.79,536962.0,32.0913,32.1087,31.8918,31.9092,536962.0
2020-10-14 15:00:00,36.78,36.88,36.58,36.59,1349430.0,31.9005,31.9872,31.727,31.7357,1349430.0
2020-10-15 09:30:00,36.27,36.82,36.22,36.79,415455.0,31.4582,31.9352,31.4148,31.9092,415455.0
2020-10-15 10:00:00,36.79,37.11,36.79,37.09,1376671.0,31.9092,32.1867,31.9092,32.1694,1376671.0
2020-10-15 11:00:00,37.09,37.13,36.93,37.04,989772.0,32.1694,32.2041,32.0306,32.126,989772.0
2020-10-15 12:00:00,37.03,37.09,36.94,36.98,776329.0,32.1173,32.1694,32.0393,32.074,776329.0
2020-10-15 13:00:00,36.99,37.16,36.94,37.15,468454.0,32.0826,32.2301,32.0393,32.2214,468454.0
2020-10-15 14:00:00,37.16,37.16,37.01,37.03,829623.0,32.2301,32.2301,32.1,32.1173,829623.0
2020-10-15 15:00:00,37.04,37.23,36.96,37.21,1793048.0,32.126,32.2908,32.0566,32.2734,1793048.0
2020-10-16 09:30:00,38.18,38.75,37.66,37.99,1507419.0,33.1148,33.6091,32.6637,32.95,1507419.0
2020-10-16 10:00:00,37.99,38.39,37.48,38.2,1407960.0,32.95,33.2969,32.5076,33.1321,1407960.0
2020-10-16 11:00:00,38.18,38.47,38.18,38.44,467582.0,33.1148,33.3663,33.1148,33.3403,467582.0
2020-10-16 12:00:00,38.43,38.67,38.37,38.48,585820.0,33.3316,33.5397,33.2795,33.375,585820.0
2020-10-16 13:00:00,38.48,38.48,38.05,38.07,358900.0,33.375,33.375,33.002,33.0194,358900.0
2020-10-16 14:00:00,38.07,38.26,38.04,38.11,467192.0,33.0194,33.1841,32.9933,33.054,467192.0
2020-10-16 15:00:00,38.12,38.12,37.96,38.02,1045916.0,33.0627,33.0627,32.9239,32.976,1045916.0
2020-10-19 09:30:00,38.07,38.2,37.89,38.14,420543.0,33.0194,33.1321,32.8632,33.0801,420543.0
2020-10-19 10:00:00,38.13,38.14,37.65,37.79,498035.0,33.0714,33.0801,32.6551,32.7765,498035.0
2020-10-19 11:00:00,37.78,37.8,37.41,37.59,255554.0,32.7678,32.7852,32.4469,32.603,255554.0
2020-10-19 12:00:00,37.58,37.71,37.5,37.52,282299.0,32.5944,32.7071,32.525,32.5423,282299.0
2020-10-19 13:00:00,37.52,37.53,37.33,37.42,269492.0,32.5423,32.551,32.3775,32.4556,269492.0
2020-10-19 14:00:00,37.42,37.43,36.95,36.96,293199.0,32.4556,32.4643,32.0479,32.0566,293199.0
2020-10-19 15:00:00,36.96,37.14,36.88,36.95,837260.0,32.0566,32.2127,31.9872,32.0479,837260.0
2020-10-20 09:30:00,37.38,37.56,37.19,37.42,278563.0,32.4209,32.577,32.2561,32.4556,278563.0
2020-10-20 10:00:00,37.42,37.58,37.19,37.47,343219.0,32.4556,32.5944,32.2561,32.499,343219.0
2020-10-20 11:00:00,37.45,37.54,37.28,37.34,278869.0,32.4816,32.5597,32.3342,32.3862,278869.0
2020-10-20 12:00:00,37.34,37.53,37.2,37.53,186119.0,32.3862,32.551,32.2648,32.551,186119.0
2020-10-20 13:00:00,37.52,37.71,37.46,37.47,305866.0,32.5423,32.7071,32.4903,32.499,305866.0
2020-10-20 14:00:00,37.47,37.5,37.27,37.27,279473.0,32.499,32.525,32.3255,32.3255,279473.0
2020-10-20 15:00:00,37.28,37.31,36.97,37.1,779379.0,32.3342,32.3602,32.0653,32.178,779379.0
2020-10-21 09:30:00,36.96,37.37,36.92,37.18,458904.0,32.0566,32.4122,32.0219,32.2474,458904.0
2020-10-21 10:00:00,37.19,37.46,37.07,37.2,613523.0,32.2561,32.4903,32.152,32.2648,613523.0
2020-10-21 11:00:00,37.2,37.3,37.1,37.27,490357.0,32.2648,32.3515,32.178,32.3255,490357.0
2020-10-21 12:00:00,37.27,37.52,37.27,37.36,308573.0,32.3255,32.5423,32.3255,32.4035,308573.0
2020-10-21 13:00:00,37.36,37.39,37.2,37.27,259251.0,32.4035,32.4296,32.2648,32.3255,259251.0
2020-10-21 14:00:00,37.28,37.31,37.15,37.2,244090.0,32.3342,32.3602,32.2214,32.2648,244090.0
2020-10-21 15:00:00,37.2,37.22,36.85,36.91,852675.0,32.2648,32.2821,31.9612,32.0132,852675.0
2020-10-22 09:30:00,36.81,36.84,36.55,36.81,225881.0,31.9265,31.9525,31.701,31.9265,225881.0
2020-10-22 10:00:00,36.81,37.21,36.78,37.17,432987.0,31.9265,32.2734,31.9005,32.2388,432987.0
2020-10-22 11:00:00,37.16,37.38,37.16,37.24,368478.0,32.2301,32.4209,32.2301,32.2995,368478.0
2020-10-22 12:00:00,37.25,37.49,37.21,37.39,328466.0,32.3081,32.5163,32.2734,32.4296,328466.0
2020-10-22 13:00:00,37.4,37.59,37.38,37.45,235401.0,32.4382,32.603,32.4209,32.4816,235401.0
2020-10-22 14:00:00,37.45,37.55,37.44,37.5,370401.0,32.4816,32.5683,32.4729,32.525,370401.0
2020-10-22 15:00:00,37.51,37.64,37.44,37.55,807241.0,32.5336,32.6464,32.4729,32.5683,807241.0
2020-10-23 09:30:00,37.87,38.17,37.84,37.89,403054.0,32.8459,33.1061,32.8199,32.8632,403054.0
2020-10-23 10:00:00,37.89,38.03,37.72,37.79,575991.0,32.8632,32.9847,32.7158,32.7765,575991.0
2020-10-23 11:00:00,37.78,37.96,37.69,37.88,350984.0,32.7678,32.9239,32.6898,32.8546,350984.0
2020-10-23 12:00:00,37.88,37.88,37.59,37.61,234247.0,32.8546,32.8546,32.603,32.6204,234247.0
2020-10-23 13:00:00,37.61,37.86,37.6,37.77,232046.0,32.6204,32.8372,32.6117,32.7592,232046.0
2020-10-23 14:00:00,37.77,37.83,37.7,37.79,222238.0,32.7592,32.8112,32.6984,32.7765,222238.0
2020-10-23 15:00:00,37.79,37.82,37.65,37.68,643577.0,32.7765,32.8025,32.6551,32.6811,643577.0
2020-10-26 09:30:00,37.17,37.37,36.8,36.87,268925.0,32.2388,32.4122,31.9178,31.9786,268925.0
2020-10-26 10:00:00,36.85,37.03,36.5,36.59,496474.0,31.9612,32.1173,31.6576,31.7357,496474.0
2020-10-26 11:00:00,36.59,36.69,36.45,36.68,401548.0,31.7357,31.8224,31.6143,31.8138,401548.0
2020-10-26 12:00:00,36.67,36.68,36.39,36.49,338794.0,31.8051,31.8138,31.5622,31.649,338794.0
2020-10-26 13:00:00,36.49,36.54,36.34,36.54,643152.0,31.649,31.6923,31.5189,31.6923,643152.0
2020-10-26 14:00:00,36.54,36.65,36.47,36.54,463894.0,31.6923,31.7877,31.6316,31.6923,463894.0
2020-10-26 15:00:00,36.54,36.75,36.49,36.74,933316.0,31.6923,31.8745,31.649,31.8658,933316.0
2020-10-27 09:30:00,36.31,36.49,36.2,36.34,478138.0,31.7674,31.9249,31.6712,31.7936,478138.0
2020-10-27 10:00:00,36.33,36.37,36.03,36.04,436541.0,31.7849,31.8199,31.5224,31.5312,436541.0
2020-10-27 11:00:00,36.04,36.09,35.71,35.87,396287.0,31.5312,31.5749,31.2425,31.3824,396287.0
2020-10-27 12:00:00,35.87,36.0,35.77,35.78,293647.0,31.3824,31.4962,31.2949,31.3037,293647.0
2020-10-27 13:00:00,35.78,36.05,35.77,35.88,379958.0,31.3037,31.5399,31.2949,31.3912,379958.0
2020-10-27 14:00:00,35.87,35.94,35.7,35.7,317165.0,31.3824,31.4437,31.2337,31.2337,317165.0
2020-10-27 15:00:00,35.71,35.74,35.51,35.55,954729.0,31.2425,31.2687,31.0675,31.1025,954729.0
2020-10-28 09:30:00,34.88,35.09,34.6,34.65,338626.0,30.5163,30.7,30.2713,30.3151,338626.0
2020-10-28 10:00:00,34.64,34.64,34.07,34.08,645824.0,30.3063,30.3063,29.8076,29.8164,645824.0
2020-10-28 11:00:00,34.08,34.36,34.04,34.32,534166.0,29.8164,30.0613,29.7814,30.0264,534166.0
2020-10-28 12:00:00,34.33,34.44,34.12,34.22,492082.0,30.0351,30.1313,29.8514,29.9389,492082.0
2020-10-28 13:00:00,34.21,34.33,34.1,34.29,640076.0,29.9301,30.0351,29.8339,30.0001,640076.0
2020-10-28 14:00:00,34.29,34.43,34.09,34.37,700133.0,30.0001,30.1226,29.8251,30.0701,700133.0
2020-10-28 15:00:00,34.38,34.39,34.01,34.06,1739694.0,30.0788,30.0876,29.7551,29.7989,1739694.0
2020-10-29 09:30:00,33.95,33.97,33.19,33.63,464481.0,29.7026,29.7201,29.0377,29.4227,464481.0
2020-10-29 10:00:00,33.63,34.16,33.43,34.0,679853.0,29.4227,29.8864,29.2477,29.7464,679853.0
2020-10-29 11:00:00,34.0,34.01,33.74,33.87,488536.0,29.7464,29.7551,29.5189,29.6326,488536.0
2020-10-29 12:00:00,33.87,34.06,33.77,33.95,447282.0,29.6326,29.7989,29.5452,29.7026,447282.0
2020-10-29 13:00:00,33.96,34.24,33.77,34.23,502165.0,29.7114,29.9564,29.5452,29.9476,502165.0
2020-10-29 14:00:00,34.23,34.6,34.23,34.52,748593.0,29.9476,30.2713,29.9476,30.2013,748593.0
2020-10-29 15:00:00,34.52,34.57,34.3,34.31,1615895.0,30.2013,30.2451,30.0089,30.0176,1615895.0
2020-10-30 09:30:00,34.16,34.38,34.13,34.24,271023.0,29.8864,30.0788,29.8601,29.9564,271023.0
2020-10-30 10:00:00,34.24,34.37,33.64,33.65,739744.0,29.9564,30.0701,29.4314,29.4402,739744.0
2020-10-30 11:00:00,33.65,34.0,33.65,33.88,620036.0,29.4402,29.7464,29.4402,29.6414,620036.0
2020-10-30 12:00:00,33.87,33.99,33.77,33.78,426123.0,29.6326,29.7376,29.5452,29.5539,426123.0
2020-10-30 13:00:00,33.77,33.92,33.67,33.9,456238.0,29.5452,29.6764,29.4577,29.6589,456238.0
2020-10-30 14:00:00,33.91,34.05,33.76,33.9,422897.0,29.6676,29.7901,29.5364,29.6589,422897.0
2020-10-30 15:00:00,33.89,34.37,33.83,34.35,1282052.0,29.6501,30.0701,29.5977,30.0526,1282052.0
2020-11-02 09:30:00,35.02,35.14,34.52,34.68,415962.0,30.6388,30.7438,30.2013,30.3413,415962.0
2020-11-02 10:00:00,34.69,35.06,34.67,34.85,460489.0,30.3501,30.6738,30.3326,30.49,460489.0
2020-11-02 11:00:00,34.84,35.25,34.84,35.05,424197.0,30.4813,30.84,30.4813,30.665,424197.0
2020-11-02 12:00:00,35.06,35.17,34.96,35.0,264742.0,30.6738,30.77,30.5863,30.6213,264742.0
2020-11-02 13:00:00,35.0,35.02,34.76,34.85,459855.0,30.6213,30.6388,30.4113,30.49,459855.0
2020-11-02 14:00:00,34.84,35.29,34.83,35.16,680989.0,30.4813,30.875,30.4725,30.7613,680989.0
2020-11-02 15:00:00,35.16,35.27,34.95,35.09,1226700.0,30.7613,30.8575,30.5775,30.7,1226700.0
2020-11-03 09:30:00,35.83,36.1,35.61,36.0,553701.0,31.3474,31.5837,31.155,31.4962,553701.0
2020-11-03 10:00:00,36.0,36.27,35.85,36.21,851715.0,31.4962,31.7324,31.3649,31.6799,851715.0
2020-11-03 11:00:00,36.2,36.33,36.1,36.26,477484.0,31.6712,31.7849,31.5837,31.7236,477484.0
2020-11-03 12:00:00,36.26,36.28,36.02,36.05,417189.0,31.7236,31.7411,31.5137,31.5399,417189.0
2020-11-03 13:00:00,36.05,36.2,36.02,36.05,424945.0,31.5399,31.6712,31.5137,31.5399,424945.0
2020-11-03 14:00:00,36.03,36.17,36.01,36.1,688433.0,31.5224,31.6449,31.5049,31.5837,688433.0
2020-11-03 15:00:00,36.11,36.22,35.92,35.99,978847.0,31.5924,31.6886,31.4262,31.4874,978847.0
2020-11-04 09:30:00,35.13,35.6,34.39,34.9,800957.0,30.735,31.1462,30.0876,30.5338,800957.0
2020-11-04 10:00:00,34.91,35.35,34.71,35.3,905438.0,30.5425,30.9275,30.3676,30.8837,905438.0
2020-11-04 11:00:00,35.31,35.48,35.19,35.43,530686.0,30.8925,31.0412,30.7875,30.9975,530686.0
2020-11-04 12:00:00,35.43,35.65,35.41,35.44,444396.0,30.9975,31.19,30.98,31.0062,444396.0
2020-11-04 13:00:00,35.45,35.61,35.31,35.33,408589.0,31.015,31.155,30.8925,30.91,408589.0
2020-11-04 14:00:00,35.34,35.44,35.21,35.23,409296.0,30.9187,31.0062,30.805,30.8225,409296.0
2020-11-04 15:00:00,35.22,35.26,34.67,34.71,1499961.0,30.8138,30.8488,30.3326,30.3676,1499961.0
2020-11-05 09:30:00,34.89,35.24,34.87,34.9,600118.0,30.525,30.8313,30.5075,30.5338,600118.0
2020-11-05 10:00:00,34.9,35.56,34.86,35.37,910286.0,30.5338,31.1112,30.4988,30.945,910286.0
2020-11-05 11:00:00,35.37,35.62,35.24,35.58,617063.0,30.945,31.1637,30.8313,31.1287,617063.0
2020-11-05 12:00:00,35.58,35.71,35.32,35.69,600883.0,31.1287,31.2425,30.9012,31.225,600883.0
2020-11-05 13:00:00,35.7,35.93,35.69,35.81,400941.0,31.2337,31.4349,31.225,31.3299,400941.0
2020-11-05 14:00:00,35.84,35.86,35.64,35.73,369336.0,31.3562,31.3737,31.1812,31.26,369336.0
2020-11-05 15:00:00,35.72,35.76,35.54,35.6,1039170.0,31.2512,31.2862,31.0937,31.1462,1039170.0
2020-11-06 09:30:00,35.75,35.85,35.51,35.62,387158.0,31.2774,31.3649,31.0675,31.1637,387158.0
2020-11-06 10:00:00,35.62,35.67,35.29,35.33,484597.0,31.1637,31.2075,30.875,30.91,484597.0
2020-11-06 11:00:00,35.33,35.47,35.24,35.32,296353.0,30.91,31.0325,30.8313,30.9012,296353.0
2020-11-06 12:00:00,35.32,35.34,35.15,35.18,306707.0,30.9012,30.9187,30.7525,30.7788,306707.0
2020-11-06 13:00:00,35.18,35.26,35.08,35.2,333362.0,30.7788,30.8488,30.6913,30.7963,333362.0
2020-11-06 14:00:00,35.2,35.25,34.98,35.0,353245.0,30.7963,30.84,30.6038,30.6213,353245.0
2020-11-06 15:00:00,35.0,35.32,34.91,35.08,1079413.0,30.6213,30.9012,30.5425,30.6913,1079413.0
2020-11-09 09:30:00,38.44,39.31,38.41,38.84,1198121.0,33.6309,34.3921,33.6047,33.9809,1198121.0
2020-11-09 10:00:00,38.83,39.19,38.67,38.99,1358638.0,33.9721,34.2871,33.8321,34.1121,1358638.0
2020-11-09 11:00:00,38.99,39.0,38.58,38.84,985202.0,34.1121,34.1209,33.7534,33.9809,985202.0
2020-11-09 12:00:00,38.83,39.75,38.82,39.75,929029.0,33.9721,34.777,33.9634,34.777,929029.0
2020-11-09 13:00:00,39.75,40.06,39.68,39.74,721876.0,34.777,35.0482,34.7158,34.7683,721876.0
2020-11-09 14:00:00,39.76,39.9,39.59,39.75,590001.0,34.7858,34.9083,34.637,34.777,590001.0
2020-11-09 15:00:00,39.75,39.9,39.1,39.16,1600607.0,34.777,34.9083,34.2083,34.2608,1600607.0
2020-11-10 09:30:00,39.07,39.25,38.43,38.89,784005.0,34.1821,34.3396,33.6222,34.0246,784005.0
2020-11-10 10:00:00,38.9,39.52,38.73,38.82,969282.0,34.0334,34.5758,33.8846,33.9634,969282.0
2020-11-10 11:00:00,38.8,38.88,38.55,38.64,555938.0,33.9459,34.0159,33.7272,33.8059,555938.0
2020-11-10 12:00:00,38.65,39.07,38.62,38.94,454485.0,33.8146,34.1821,33.7884,34.0684,454485.0
2020-11-10 13:00:00,38.94,38.99,38.72,38.93,440289.0,34.0684,34.1121,33.8759,34.0596,440289.0
2020-11-10 14:00:00,38.93,39.06,38.84,39.04,542013.0,34.0596,34.1733,33.9809,34.1558,542013.0
2020-11-10 15:00:00,39.04,39.29,38.99,39.22,1131661.0,34.1558,34.3746,34.1121,34.3133,1131661.0
2020-11-11 09:30:00,39.7,39.7,38.58,38.59,514743.0,34.7333,34.7333,33.7534,33.7621,514743.0
2020-11-11 10:00:00,38.6,38.75,38.45,38.66,694024.0,33.7709,33.9021,33.6397,33.8234,694024.0
2020-11-11 11:00:00,38.66,38.99,38.63,38.77,570514.0,33.8234,34.1121,33.7971,33.9196,570514.0
2020-11-11 12:00:00,38.77,38.79,38.4,38.69,610115.0,33.9196,33.9371,33.5959,33.8496,610115.0
2020-11-11 13:00:00,38.69,38.81,38.57,38.65,434303.0,33.8496,33.9546,33.7446,33.8146,434303.0
2020-11-11 14:00:00,38.65,38.72,38.24,38.42,528505.0,33.8146,33.8759,33.4559,33.6134,528505.0
2020-11-11 15:00:00,38.42,38.61,38.23,38.6,1245269.0,33.6134,33.7796,33.4472,33.7709,1245269.0
2020-11-12 09:30:00,38.13,38.17,37.87,37.97,281436.0,33.3597,33.3947,33.1322,33.2197,281436.0
2020-11-12 10:00:00,37.97,38.37,37.91,38.35,474320.0,33.2197,33.5697,33.1672,33.5522,474320.0
2020-11-12 11:00:00,38.34,38.39,37.97,37.98,458819.0,33.5434,33.5872,33.2197,33.2285,458819.0
2020-11-12 12:00:00,37.98,38.0,37.57,37.59,476094.0,33.2285,33.246,32.8698,32.8873,476094.0
2020-11-12 13:00:00,37.58,37.63,37.35,37.51,419972.0,32.8785,32.9222,32.6773,32.8173,419972.0
2020-11-12 14:00:00,37.51,37.63,37.36,37.4,394067.0,32.8173,32.9222,32.686,32.721,394067.0
2020-11-12 15:00:00,37.39,37.77,37.32,37.74,790150.0,32.7123,33.0447,32.651,33.0185,790150.0
2020-11-13 09:30:00,38.2,38.44,38.04,38.39,272883.0,33.4209,33.6309,33.281,33.5872,272883.0
2020-11-13 10:00:00,38.38,38.63,38.33,38.34,475028.0,33.5784,33.7971,33.5347,33.5434,475028.0
2020-11-13 11:00:00,38.36,38.44,38.22,38.42,200027.0,33.5609,33.6309,33.4384,33.6134,200027.0
2020-11-13 12:00:00,38.43,38.51,38.35,38.44,164979.0,33.6222,33.6922,33.5522,33.6309,164979.0
2020-11-13 13:00:00,38.44,38.7,38.39,38.69,309655.0,33.6309,33.8584,33.5872,33.8496,309655.0
2020-11-13 14:00:00,38.69,38.85,38.65,38.79,575231.0,33.8496,33.9896,33.8146,33.9371,575231.0
2020-11-13 15:00:00,38.78,38.96,38.66,38.72,946156.0,33.9284,34.0859,33.8234,33.8759,946156.0
2020-11-16 09:30:00,39.77,39.94,39.29,39.48,461589.0,34.7945,34.9433,34.3746,34.5408,461589.0
2020-11-16 10:00:00,39.48,39.74,39.38,39.64,349024.0,34.5408,34.7683,34.4533,34.6808,349024.0
2020-11-16 11:00:00,39.65,39.65,39.41,39.61,355681.0,34.6895,34.6895,34.4796,34.6545,355681.0
2020-11-16 12:00:00,39.61,39.65,39.48,39.56,453078.0,34.6545,34.6895,34.5408,34.6108,453078.0
2020-11-16 13:00:00,39.56,39.56,39.22,39.31,374490.0,34.6108,34.6108,34.3133,34.3921,374490.0
2020-11-16 14:00:00,39.3,39.56,39.23,39.53,310506.0,34.3833,34.6108,34.3221,34.5845,310506.0
2020-11-16 15:00:00,39.52,39.73,39.45,39.72,991164.0,34.5758,34.7595,34.5146,34.7508,991164.0
2020-11-17 09:30:00,39.03,39.39,38.86,38.86,303529.0,34.1471,34.4621,33.9984,33.9984,303529.0
2020-11-17 10:00:00,38.86,39.47,38.84,39.41,405210.0,33.9984,34.5321,33.9809,34.4796,405210.0
2020-11-17 11:00:00,39.41,39.69,39.39,39.52,409872.0,34.4796,34.7245,34.4621,34.5758,409872.0
2020-11-17 12:00:00,39.5,39.53,39.31,39.33,365487.0,34.5583,34.5845,34.3921,34.4096,365487.0
2020-11-17 13:00:00,39.33,39.38,39.26,39.32,222532.0,34.4096,34.4533,34.3483,34.4008,222532.0
2020-11-17 14:00:00,39.32,39.41,39.3,39.32,253273.0,34.4008,34.4796,34.3833,34.4008,253273.0
2020-11-17 15:00:00,39.32,39.45,39.13,39.42,791029.0,34.4008,34.5146,34.2346,34.4883,791029.0
2020-11-18 09:30:00,39.65,40.21,39.48,40.05,691318.0,34.6895,35.1795,34.5408,35.0395,691318.0
2020-11-18 10:00:00,40.05,40.18,39.53,39.55,1087649.0,35.0395,35.1532,34.5845,34.602,1087649.0
2020-11-18 11:00:00,39.56,39.83,39.46,39.52,769209.0,34.6108,34.847,34.5233,34.5758,769209.0
2020-11-18 12:00:00,39.52,39.56,39.27,39.3,358969.0,34.5758,34.6108,34.3571,34.3833,358969.0
2020-11-18 13:00:00,39.3,39.35,39.19,39.26,290504.0,34.3833,34.4271,34.2871,34.3483,290504.0
2020-11-18 14:00:00,39.26,39.41,39.15,39.3,651033.0,34.3483,34.4796,34.2521,34.3833,651033.0
2020-11-18 15:00:00,39.3,39.35,38.72,38.74,1332800.0,34.3833,34.4271,33.8759,33.8934,1332800.0
2020-11-19 09:30:00,37.86,38.61,37.76,38.25,533884.0,33.1235,33.7796,33.036,33.4647,533884.0
2020-11-19 10:00:00,38.26,38.37,38.07,38.16,435391.0,33.4734,33.5697,33.3072,33.3859,435391.0
2020-11-19 11:00:00,38.16,38.3,38.07,38.16,332393.0,33.3859,33.5084,33.3072,33.3859,332393.0
2020-11-19 12:00:00,38.15,38.2,37.95,37.98,402922.0,33.3772,33.4209,33.2022,33.2285,402922.0
2020-11-19 13:00:00,37.98,38.16,37.94,38.05,237516.0,33.2285,33.3859,33.1935,33.2897,237516.0
2020-11-19 14:00:00,38.05,38.4,38.05,38.37,404478.0,33.2897,33.5959,33.2897,33.5697,404478.0
2020-11-19 15:00:00,38.36,38.52,38.3,38.48,777705.0,33.5609,33.7009,33.5084,33.6659,777705.0
2020-11-20 09:30:00,37.73,37.95,37.63,37.73,847378.0,33.0097,33.2022,32.9222,33.0097,847378.0
2020-11-20 10:00:00,37.73,37.94,37.52,37.81,980606.0,33.0097,33.1935,32.826,33.0797,980606.0
2020-11-20 11:00:00,37.81,37.94,37.7,37.8,560769.0,33.0797,33.1935,32.9835,33.071,560769.0
2020-11-20 12:00:00,37.79,37.92,37.76,37.88,307719.0,33.0622,33.176,33.036,33.141,307719.0
2020-11-20 13:00:00,37.88,38.1,37.88,38.05,334977.0,33.141,33.3334,33.141,33.2897,334977.0
2020-11-20 14:00:00,38.05,38.09,37.87,37.94,346654.0,33.2897,33.3247,33.1322,33.1935,346654.0
2020-11-20 15:00:00,37.95,38.05,37.78,37.88,1211982.0,33.2022,33.2897,33.0535,33.141,1211982.0
2020-11-23 09:30:00,38.33,38.67,38.12,38.48,321455.0,33.5347,33.8321,33.3509,33.6659,321455.0
2020-11-23 10:00:00,38.48,38.82,38.38,38.8,552601.0,33.6659,33.9634,33.5784,33.9459,552601.0
2020-11-23 11:00:00,38.8,38.83,38.54,38.59,320811.0,33.9459,33.9721,33.7184,33.7621,320811.0
2020-11-23 12:00:00,38.6,38.65,38.52,38.64,203412.0,33.7709,33.8146,33.7009,33.8059,203412.0
2020-11-23 13:00:00,38.63,38.64,38.48,38.52,232064.0,33.7971,33.8059,33.6659,33.7009,232064.0
2020-11-23 14:00:00,38.51,38.61,38.48,38.52,322580.0,33.6922,33.7796,33.6659,33.7009,322580.0
2020-11-23 15:00:00,38.52,38.65,38.48,38.56,952585.0,33.7009,33.8146,33.6659,33.7359,952585.0
2020-11-24 09:30:00,39.2,39.8,39.15,39.79,345880.0,34.2958,34.8208,34.2521,34.812,345880.0
2020-11-24 10:00:00,39.8,40.14,39.67,40.01,603187.0,34.8208,35.1182,34.707,35.0045,603187.0
2020-11-24 11:00:00,40.01,40.78,40.0,40.74,1019689.0,35.0045,35.6782,34.9957,35.6432,1019689.0
2020-11-24 12:00:00,40.74,40.84,40.45,40.47,511273.0,35.6432,35.7307,35.3894,35.4069,511273.0
2020-11-24 13:00:00,40.47,40.75,40.45,40.58,756564.0,35.4069,35.6519,35.3894,35.5032,756564.0
2020-11-24 14:00:00,40.57,40.71,40.48,40.67,504508.0,35.4944,35.6169,35.4157,35.5819,504508.0
2020-11-24 15:00:00,40.67,40.77,40.57,40.69,1029576.0,35.5819,35.6694,35.4944,35.5994,1029576.0
2020-11-25 09:30:00,40.45,40.45,39.83,40.07,507242.0,35.3894,35.3894,34.847,35.057,507242.0
2020-11-25 10:00:00,40.06,40.3,39.99,40.09,553144.0,35.0482,35.2582,34.987,35.0745,553144.0
2020-11-25 11:00:00,40.1,40.45,40.01,40.4,309566.0,35.0832,35.3894,35.0045,35.3457,309566.0
2020-11-25 12:00:00,40.4,40.49,40.31,40.49,346182.0,35.3457,35.4244,35.267,35.4244,346182.0
2020-11-25 13:00:00,40.49,40.65,40.48,40.64,471817.0,35.4244,35.5644,35.4157,35.5557,471817.0
2020-11-25 14:00:00,40.64,40.64,40.4,40.43,347810.0,35.5557,35.5557,35.3457,35.372,347810.0
2020-11-25 15:00:00,40.43,40.56,40.36,40.38,1097839.0,35.372,35.4857,35.3107,35.3282,1097839.0
2020-11-27 09:30:00,40.8,40.8,40.26,40.27,287163.0,35.6957,35.6957,35.2232,35.232,287163.0
2020-11-27 10:00:00,40.26,40.32,39.91,40.14,345340.0,35.2232,35.2757,34.917,35.1182,345340.0
2020-11-27 11:00:00,40.13,40.35,40.0,40.26,427879.0,35.1095,35.302,34.9957,35.2232,427879.0
2020-11-27 12:00:00,40.27,40.27,39.86,39.97,371719.0,35.232,35.232,34.8733,34.9695,371719.0
2020-11-30 09:30:00,40.02,40.06,39.7,39.76,273273.0,35.0132,35.0482,34.7333,34.7858,273273.0
2020-11-30 10:00:00,39.77,39.86,39.37,39.67,405547.0,34.7945,34.8733,34.4446,34.707,405547.0
2020-11-30 11:00:00,39.68,39.74,39.35,39.41,347422.0,34.7158,34.7683,34.4271,34.4796,347422.0
2020-11-30 12:00:00,39.41,39.55,39.38,39.41,262506.0,34.4796,34.602,34.4533,34.4796,262506.0
2020-11-30 13:00:00,39.4,39.41,39.2,39.21,211510.0,34.4708,34.4796,34.2958,34.3046,211510.0
2020-11-30 14:00:00,39.2,39.29,39.06,39.2,293488.0,34.2958,34.3746,34.1733,34.2958,293488.0
2020-11-30 15:00:00,39.21,39.24,38.94,39.14,1378884.0,34.3046,34.3308,34.0684,34.2433,1378884.0
2020-12-01 09:30:00,39.8,40.0,39.56,39.79,560738.0,34.8208,34.9957,34.6108,34.812,560738.0
2020-12-01 10:00:00,39.8,40.1,39.63,39.73,608012.0,34.8208,35.0832,34.672,34.7595,608012.0
2020-12-01 11:00:00,39.73,39.93,39.45,39.46,296335.0,34.7595,34.9345,34.5146,34.5233,296335.0
2020-12-01 12:00:00,39.45,39.56,39.44,39.48,358481.0,34.5146,34.6108,34.5058,34.5408,358481.0
2020-12-01 13:00:00,39.48,39.55,39.34,39.46,310307.0,34.5408,34.602,34.4183,34.5233,310307.0
2020-12-01 14:00:00,39.46,39.86,39.45,39.82,776808.0,34.5233,34.8733,34.5146,34.8383,776808.0
2020-12-01 15:00:00,39.82,39.82,39.44,39.47,1156888.0,34.8383,34.8383,34.5058,34.5321,1156888.0
2020-12-02 09:30:00,39.45,39.76,39.29,39.55,286560.0,34.5146,34.7858,34.3746,34.602,286560.0
2020-12-02 10:00:00,39.55,39.72,39.41,39.61,327334.0,34.602,34.7508,34.4796,34.6545,327334.0
2020-12-02 11:00:00,39.61,39.99,39.59,39.69,794663.0,34.6545,34.987,34.637,34.7245,794663.0
2020-12-02 12:00:00,39.7,39.93,39.61,39.87,379819.0,34.7333,34.9345,34.6545,34.882,379819.0
2020-12-02 13:00:00,39.87,39.93,39.71,39.77,255673.0,34.882,34.9345,34.742,34.7945,255673.0
2020-12-02 14:00:00,39.77,40.15,39.76,40.0,514218.0,34.7945,35.127,34.7858,34.9957,514218.0
2020-12-02 15:00:00,40.0,40.15,39.96,39.99,911233.0,34.9957,35.127,34.9608,34.987,911233.0
2020-12-03 09:30:00,40.02,40.09,39.72,39.76,312666.0,35.0132,35.0745,34.7508,34.7858,312666.0
2020-12-03 10:00:00,39.75,39.97,39.61,39.93,350441.0,34.777,34.9695,34.6545,34.9345,350441.0
2020-12-03 11:00:00,39.93,40.01,39.85,39.87,381729.0,34.9345,35.0045,34.8645,34.882,381729.0
2020-12-03 12:00:00,39.87,39.96,39.85,39.96,528600.0,34.882,34.9608,34.8645,34.9608,528600.0
2020-12-03 13:00:00,39.96,40.01,39.9,39.96,270671.0,34.9608,35.0045,34.9083,34.9608,270671.0
2020-12-03 14:00:00,39.96,40.12,39.96,40.12,308382.0,34.9608,35.1007,34.9608,35.1007,308382.0
2020-12-03 15:00:00,40.12,40.29,39.87,40.12,1219529.0,35.1007,35.2495,34.882,35.1007,1219529.0
2020-12-04 09:30:00,40.24,40.8,40.24,40.48,364384.0,35.2057,35.6957,35.2057,35.4157,364384.0
2020-12-04 10:00:00,40.46,40.71,40.26,40.68,459576.0,35.3982,35.6169,35.2232,35.5907,459576.0
2020-12-04 11:00:00,40.68,40.73,40.44,40.55,430540.0,35.5907,35.6344,35.3807,35.4769,430540.0
2020-12-04 12:00:00,40.55,40.6,40.35,40.45,420014.0,35.4769,35.5207,35.302,35.3894,420014.0
2020-12-04 13:00:00,40.46,40.59,40.43,40.5,446814.0,35.3982,35.5119,35.372,35.4332,446814.0
2020-12-04 14:00:00,40.5,40.58,40.42,40.54,439425.0,35.4332,35.5032,35.3632,35.4682,439425.0
2020-12-04 15:00:00,40.53,40.66,40.37,40.65,1123362.0,35.4594,35.5732,35.3195,35.5644,1123362.0
2020-12-07 09:30:00,40.28,40.57,39.87,40.06,384693.0,35.2407,35.4944,34.882,35.0482,384693.0
2020-12-07 10:00:00,40.06,40.34,39.97,40.3,418356.0,35.0482,35.2932,34.9695,35.2582,418356.0
2020-12-07 11:00:00,40.3,40.39,40.18,40.31,287228.0,35.2582,35.337,35.1532,35.267,287228.0
2020-12-07 12:00:00,40.3,40.4,40.23,40.32,250733.0,35.2582,35.3457,35.197,35.2757,250733.0
2020-12-07 13:00:00,40.31,40.45,40.25,40.42,298357.0,35.267,35.3894,35.2145,35.3632,298357.0
2020-12-07 14:00:00,40.42,40.47,40.18,40.26,502039.0,35.3632,35.4069,35.1532,35.2232,502039.0
2020-12-07 15:00:00,40.27,40.41,40.15,40.35,765919.0,35.232,35.3545,35.127,35.302,765919.0
2020-12-08 09:30:00,40.03,40.56,40.01,40.39,211165.0,35.022,35.4857,35.0045,35.337,211165.0
2020-12-08 10:00:00,40.39,40.48,40.23,40.48,426080.0,35.337,35.4157,35.197,35.4157,426080.0
2020-12-08 11:00:00,40.48,40.7,40.48,40.51,375887.0,35.4157,35.6082,35.4157,35.4419,375887.0
2020-12-08 12:00:00,40.51,40.68,40.48,40.62,349573.0,35.4419,35.5907,35.4157,35.5382,349573.0
2020-12-08 13:00:00,40.63,40.68,40.6,40.66,329464.0,35.5469,35.5907,35.5207,35.5732,329464.0
2020-12-08 14:00:00,40.65,40.76,40.63,40.7,320653.0,35.5644,35.6607,35.5469,35.6082,320653.0
2020-12-08 15:00:00,40.69,40.85,40.63,40.79,1233853.0,35.5994,35.7394,35.5469,35.6869,1233853.0
2020-12-09 09:30:00,41.05,41.32,40.96,41.31,385532.0,35.9144,36.1506,35.8356,36.1419,385532.0
2020-12-09 10:00:00,41.3,41.51,41.03,41.07,569340.0,36.1331,36.3168,35.8969,35.9319,569340.0
2020-12-09 11:00:00,41.06,41.14,40.69,40.88,763101.0,35.9231,35.9931,35.5994,35.7657,763101.0
2020-12-09 12:00:00,40.88,41.17,40.87,41.15,430466.0,35.7657,36.0194,35.7569,36.0019,430466.0
2020-12-09 13:00:00,41.15,41.18,40.85,40.91,605935.0,36.0019,36.0281,35.7394,35.7919,605935.0
2020-12-09 14:00:00,40.92,41.09,40.91,40.96,482673.0,35.8006,35.9494,35.7919,35.8356,482673.0
2020-12-09 15:00:00,40.95,40.98,40.71,40.78,1205757.0,35.8269,35.8531,35.6169,35.6782,1205757.0
2020-12-10 09:30:00,40.36,40.6,40.28,40.43,366589.0,35.3107,35.5207,35.2407,35.372,366589.0
2020-12-10 10:00:00,40.43,40.86,40.3,40.86,913729.0,35.372,35.7482,35.2582,35.7482,913729.0
2020-12-10 11:00:00,40.86,41.13,40.81,41.01,694421.0,35.7482,35.9844,35.7044,35.8794,694421.0
2020-12-10 12:00:00,41.01,41.31,40.99,41.21,471755.0,35.8794,36.1419,35.8619,36.0544,471755.0
2020-12-10 13:00:00,41.2,41.3,41.07,41.13,554048.0,36.0456,36.1331,35.9319,35.9844,554048.0
2020-12-10 14:00:00,41.13,41.33,41.08,41.29,742439.0,35.9844,36.1594,35.9406,36.1244,742439.0
2020-12-10 15:00:00,41.3,41.5,41.29,41.35,1350853.0,36.1331,36.3081,36.1244,36.1769,1350853.0
2020-12-11 09:30:00,40.73,40.9,40.45,40.58,403953.0,35.6344,35.7832,35.3894,35.5032,403953.0
2020-12-11 10:00:00,40.56,40.73,40.29,40.5,513127.0,35.4857,35.6344,35.2495,35.4332,513127.0
2020-12-11 11:00:00,40.48,40.68,40.42,40.44,644579.0,35.4157,35.5907,35.3632,35.3807,644579.0
2020-12-11 12:00:00,40.44,40.52,40.13,40.51,375426.0,35.3807,35.4507,35.1095,35.4419,375426.0
2020-12-11 13:00:00,40.51,40.56,40.2,40.48,657682.0,35.4419,35.4857,35.1707,35.4157,657682.0
2020-12-11 14:00:00,40.48,40.49,40.23,40.4,824161.0,35.4157,35.4244,35.197,35.3457,824161.0
2020-12-11 15:00:00,40.4,40.46,40.22,40.25,1201750.0,35.3457,35.3982,35.1882,35.2145,1201750.0
2020-12-14 09:30:00,40.83,40.98,40.44,40.58,288831.0,35.7219,35.8531,35.3807,35.5032,288831.0
2020-12-14 10:00:00,40.58,40.73,40.32,40.36,381737.0,35.5032,35.6344,35.2757,35.3107,381737.0
2020-12-14 11:00:00,40.35,40.42,40.11,40.12,370933.0,35.302,35.3632,35.092,35.1007,370933.0
2020-12-14 12:00:00,40.14,40.32,40.14,40.22,285500.0,35.1182,35.2757,35.1182,35.1882,285500.0
2020-12-14 13:00:00,40.22,40.33,40.03,40.05,292392.0,35.1882,35.2845,35.022,35.0395,292392.0
2020-12-14 14:00:00,40.05,40.08,39.91,40.02,364995.0,35.0395,35.0657,34.917,35.0132,364995.0
2020-12-14 15:00:00,40.02,40.04,39.79,39.83,1056790.0,35.0132,35.0307,34.812,34.847,1056790.0
2020-12-15 09:30:00,40.37,40.37,39.72,39.78,230484.0,35.3195,35.3195,34.7508,34.8033,230484.0
2020-12-15 10:00:00,39.78,39.98,39.71,39.95,247604.0,34.8033,34.9782,34.742,34.952,247604.0
2020-12-15 11:00:00,39.94,40.05,39.88,40.0,336182.0,34.9433,35.0395,34.8908,34.9957,336182.0
2020-12-15 12:00:00,40.0,40.42,39.98,40.4,307203.0,34.9957,35.3632,34.9782,35.3457,307203.0
2020-12-15 13:00:00,40.4,40.47,40.35,40.44,294585.0,35.3457,35.4069,35.302,35.3807,294585.0
2020-12-15 14:00:00,40.43,40.47,40.32,40.34,307868.0,35.372,35.4069,35.2757,35.2932,307868.0
2020-12-15 15:00:00,40.34,40.51,40.14,40.19,1090136.0,35.2932,35.4419,35.1182,35.162,1090136.0
2020-12-16 09:30:00,40.29,40.34,40.1,40.3,260910.0,35.2495,35.2932,35.0832,35.2582,260910.0
2020-12-16 10:00:00,40.31,40.62,40.24,40.37,396811.0,35.267,35.5382,35.2057,35.3195,396811.0
2020-12-16 11:00:00,40.37,40.67,40.34,40.6,416226.0,35.3195,35.5819,35.2932,35.5207,416226.0
2020-12-16 12:00:00,40.6,40.63,40.38,40.42,360095.0,35.5207,35.5469,35.3282,35.3632,360095.0
2020-12-16 13:00:00,40.43,40.44,40.26,40.29,221178.0,35.372,35.3807,35.2232,35.2495,221178.0
2020-12-16 14:00:00,40.3,40.63,40.28,40.59,501253.0,35.2582,35.5469,35.2407,35.5119,501253.0
2020-12-16 15:00:00,40.59,40.63,40.44,40.45,756147.0,35.5119,35.5469,35.3807,35.3894,756147.0
2020-12-17 09:30:00,40.59,40.59,40.16,40.21,375766.0,35.5119,35.5119,35.1357,35.1795,375766.0
2020-12-17 10:00:00,40.21,40.56,40.19,40.41,364892.0,35.1795,35.4857,35.162,35.3545,364892.0
2020-12-17 11:00:00,40.4,40.59,40.39,40.59,321434.0,35.3457,35.5119,35.337,35.5119,321434.0
2020-12-17 12:00:00,40.59,40.67,40.5,40.59,399512.0,35.5119,35.5819,35.4332,35.5119,399512.0
2020-12-17 13:00:00,40.59,40.65,40.5,40.65,436443.0,35.5119,35.5644,35.4332,35.5644,436443.0
2020-12-17 14:00:00,40.65,40.69,40.43,40.44,384133.0,35.5644,35.5994,35.372,35.3807,384133.0
2020-12-17 15:00:00,40.44,40.49,40.34,40.4,884252.0,35.3807,35.4244,35.2932,35.3457,884252.0
2020-12-18 09:30:00,40.33,40.91,40.23,40.87,951785.0,35.2845,35.7919,35.197,35.7569,951785.0
2020-12-18 10:00:00,40.87,40.88,40.32,40.41,482239.0,35.7569,35.7657,35.2757,35.3545,482239.0
2020-12-18 11:00:00,40.41,40.56,40.26,40.52,511640.0,35.3545,35.4857,35.2232,35.4507,511640.0
2020-12-18 12:00:00,40.51,40.54,40.36,40.39,324247.0,35.4419,35.4682,35.3107,35.337,324247.0
2020-12-18 13:00:00,40.39,40.42,40.28,40.4,476168.0,35.337,35.3632,35.2407,35.3457,476168.0
2020-12-18 14:00:00,40.4,40.59,40.38,40.52,510590.0,35.3457,35.5119,35.3282,35.4507,510590.0
2020-12-18 15:00:00,40.52,40.91,40.42,40.79,1649827.0,35.4507,35.7919,35.3632,35.6869,1649827.0
2020-12-21 09:30:00,41.53,42.14,40.97,41.16,1133713.0,36.3343,36.868,35.8444,36.0106,1133713.0
2020-12-21 10:00:00,41.15,41.15,40.39,40.7,1158636.0,36.0019,36.0019,35.337,35.6082,1158636.0
2020-12-21 11:00:00,40.7,41.05,40.69,40.99,442699.0,35.6082,35.9144,35.5994,35.8619,442699.0
2020-12-21 12:00:00,41.0,41.43,40.9,41.38,422600.0,35.8706,36.2468,35.7832,36.2031,422600.0
2020-12-21 13:00:00,41.38,41.57,41.31,41.43,372990.0,36.2031,36.3693,36.1419,36.2468,372990.0
2020-12-21 14:00:00,41.42,41.6,41.33,41.39,418946.0,36.2381,36.3956,36.1594,36.2118,418946.0
2020-12-21 15:00:00,41.4,41.46,41.19,41.41,1330934.0,36.2206,36.2731,36.0369,36.2293,1330934.0
2020-12-22 09:30:00,41.35,41.36,40.73,40.86,310252.0,36.1769,36.1856,35.6344,35.7482,310252.0
2020-12-22 10:00:00,40.87,41.05,40.78,40.82,393261.0,35.7569,35.9144,35.6782,35.7132,393261.0
2020-12-22 11:00:00,40.82,40.92,40.6,40.66,317877.0,35.7132,35.8006,35.5207,35.5732,317877.0
2020-12-22 12:00:00,40.66,40.68,40.53,40.58,250203.0,35.5732,35.5907,35.4594,35.5032,250203.0
2020-12-22 13:00:00,40.59,40.69,40.57,40.66,257135.0,35.5119,35.5994,35.4944,35.5732,257135.0
2020-12-22 14:00:00,40.66,40.67,40.44,40.56,274964.0,35.5732,35.5819,35.3807,35.4857,274964.0
2020-12-22 15:00:00,40.57,40.6,40.25,40.28,1086876.0,35.4944,35.5207,35.2145,35.2407,1086876.0
2020-12-23 09:30:00,40.54,41.09,40.43,40.96,405969.0,35.4682,35.9494,35.372,35.8356,405969.0
2020-12-23 10:00:00,40.96,41.08,40.76,40.96,483593.0,35.8356,35.9406,35.6607,35.8356,483593.0
2020-12-23 11:00:00,40.95,41.08,40.89,40.93,317841.0,35.8269,35.9406,35.7744,35.8094,317841.0
2020-12-23 12:00:00,40.93,41.12,40.92,41.09,256129.0,35.8094,35.9756,35.8006,35.9494,256129.0
2020-12-23 13:00:00,41.08,41.32,41.04,41.25,425485.0,35.9406,36.1506,35.9056,36.0894,425485.0
2020-12-23 14:00:00,41.25,41.27,41.02,41.04,268607.0,36.0894,36.1069,35.8881,35.9056,268607.0
2020-12-23 15:00:00,41.03,41.11,40.95,41.0,664670.0,35.8969,35.9669,35.8269,35.8706,664670.0
2020-12-24 09:30:00,41.15,41.2,40.62,40.88,242300.0,36.0019,36.0456,35.5382,35.7657,242300.0
2020-12-24 10:00:00,40.88,40.95,40.71,40.95,262750.0,35.7657,35.8269,35.6169,35.8269,262750.0
2020-12-24 11:00:00,40.95,40.95,40.77,40.83,146261.0,35.8269,35.8269,35.6694,35.7219,146261.0
2020-12-24 12:00:00,40.82,41.08,40.71,41.07,300246.0,35.7132,35.9406,35.6169,35.9319,300246.0
2020-12-28 09:30:00,41.34,41.48,41.07,41.43,345747.0,36.1681,36.2906,35.9319,36.2468,345747.0
2020-12-28 10:00:00,41.43,41.89,41.42,41.5,451079.0,36.2468,36.6493,36.2381,36.3081,451079.0
2020-12-28 11:00:00,41.51,41.56,41.37,41.43,212542.0,36.3168,36.3606,36.1944,36.2468,212542.0
2020-12-28 12:00:00,41.43,41.56,41.38,41.47,271010.0,36.2468,36.3606,36.2031,36.2818,271010.0
2020-12-28 13:00:00,41.47,41.51,41.31,41.38,220060.0,36.2818,36.3168,36.1419,36.2031,220060.0
2020-12-28 14:00:00,41.38,41.49,41.34,41.48,285398.0,36.2031,36.2993,36.1681,36.2906,285398.0
2020-12-28 15:00:00,41.47,41.51,41.4,41.43,762897.0,36.2818,36.3168,36.2206,36.2468,762897.0
2020-12-29 09:30:00,41.58,41.58,41.21,41.35,198412.0,36.3781,36.3781,36.0544,36.1769,198412.0
2020-12-29 10:00:00,41.35,41.56,41.25,41.55,335775.0,36.1769,36.3606,36.0894,36.3518,335775.0
2020-12-29 11:00:00,41.54,41.67,41.39,41.66,188030.0,36.3431,36.4568,36.2118,36.4481,188030.0
2020-12-29 12:00:00,41.65,41.68,41.49,41.57,200145.0,36.4393,36.4656,36.2993,36.3693,200145.0
2020-12-29 13:00:00,41.57,41.67,41.48,41.65,302476.0,36.3693,36.4568,36.2906,36.4393,302476.0
2020-12-29 14:00:00,41.64,41.67,41.48,41.56,453295.0,36.4306,36.4568,36.2906,36.3606,453295.0
2020-12-29 15:00:00,41.57,41.67,41.43,41.44,775752.0,36.3693,36.4568,36.2468,36.2556,775752.0
2020-12-30 09:30:00,41.48,41.87,41.39,41.82,207575.0,36.2906,36.6318,36.2118,36.5881,207575.0
2020-12-30 10:00:00,41.83,41.83,41.54,41.77,291375.0,36.5968,36.5968,36.3431,36.5443,291375.0
2020-12-30 11:00:00,41.77,41.83,41.59,41.6,243811.0,36.5443,36.5968,36.3868,36.3956,243811.0
2020-12-30 12:00:00,41.59,41.81,41.54,41.77,237171.0,36.3868,36.5793,36.3431,36.5443,237171.0
2020-12-30 13:00:00,41.77,41.82,41.61,41.71,222103.0,36.5443,36.5881,36.4043,36.4918,222103.0
2020-12-30 14:00:00,41.7,41.79,41.59,41.61,189316.0,36.4831,36.5618,36.3868,36.4043,189316.0
2020-12-30 15:00:00,41.62,41.77,41.57,41.71,538331.0,36.4131,36.5443,36.3693,36.4918,538331.0
2020-12-31 09:30:00,41.69,41.81,41.58,41.64,231789.0,36.4743,36.5793,36.3781,36.4306,231789.0
2020-12-31 10:00:00,41.64,42.0,41.6,41.95,265514.0,36.4306,36.7455,36.3956,36.7018,265514.0
2020-12-31 11:00:00,41.96,42.05,41.91,42.04,187653.0,36.7105,36.7893,36.6668,36.7805,187653.0
2020-12-31 12:00:00,42.03,42.07,41.96,41.99,227679.0,36.7718,36.8068,36.7105,36.7368,227679.0
2020-12-31 13:00:00,42.0,42.11,41.98,42.09,211257.0,36.7455,36.8418,36.728,36.8243,211257.0
2020-12-31 14:00:00,42.09,42.28,42.06,42.26,208082.0,36.8243,36.9905,36.798,36.973,208082.0
2020-12-31 15:00:00,42.26,42.49,42.23,42.43,670509.0,36.973,37.1742,36.9468,37.1217,670509.0
2021-01-04 09:30:00,42.5,42.64,42.38,42.44,401824.0,37.183,37.3055,37.078,37.1305,401824.0
2021-01-04 10:00:00,42.42,42.44,41.51,41.66,417506.0,37.113,37.1305,36.3168,36.4481,417506.0
2021-01-04 11:00:00,41.66,41.72,41.35,41.43,374616.0,36.4481,36.5006,36.1769,36.2468,374616.0
2021-01-04 12:00:00,41.42,41.51,41.23,41.33,281469.0,36.2381,36.3168,36.0719,36.1594,281469.0
2021-01-04 13:00:00,41.32,41.7,41.28,41.65,267741.0,36.1506,36.4831,36.1156,36.4393,267741.0
2021-01-04 14:00:00,41.65,41.65,41.34,41.52,261525.0,36.4393,36.4393,36.1681,36.3256,261525.0
2021-01-04 15:00:00,41.51,41.8,41.34,41.69,1132742.0,36.3168,36.5706,36.1681,36.4743,1132742.0
2021-01-05 09:30:00,41.69,42.04,41.57,41.59,285652.0,36.4743,36.7805,36.3693,36.3868,285652.0
2021-01-05 10:00:00,41.61,41.81,41.38,41.48,534364.0,36.4043,36.5793,36.2031,36.2906,534364.0
2021-01-05 11:00:00,41.48,41.8,41.34,41.8,371598.0,36.2906,36.5706,36.1681,36.5706,371598.0
2021-01-05 12:00:00,41.8,42.12,41.78,42.08,252844.0,36.5706,36.8505,36.5531,36.8155,252844.0
2021-01-05 13:00:00,42.09,42.23,42.04,42.19,360778.0,36.8243,36.9468,36.7805,36.9118,360778.0
2021-01-05 14:00:00,42.2,42.43,42.18,42.18,412497.0,36.9205,37.1217,36.903,36.903,412497.0
2021-01-05 15:00:00,42.19,42.34,42.09,42.16,928651.0,36.9118,37.043,36.8243,36.8855,928651.0
2021-01-06 09:30:00,43.52,44.42,43.43,44.37,895618.0,38.0754,38.8628,37.9966,38.819,895618.0
2021-01-06 10:00:00,44.37,45.27,44.28,45.17,1191031.0,38.819,39.6064,38.7403,39.5189,1191031.0
2021-01-06 11:00:00,45.16,45.38,45.05,45.09,840179.0,39.5102,39.7027,39.414,39.449,840179.0
2021-01-06 12:00:00,45.09,45.35,45.01,45.32,560607.0,39.449,39.6764,39.379,39.6502,560607.0
2021-01-06 13:00:00,45.32,45.42,45.2,45.32,521582.0,39.6502,39.7377,39.5452,39.6502,521582.0
2021-01-06 14:00:00,45.33,45.37,44.87,45.09,742901.0,39.6589,39.6939,39.2565,39.449,742901.0
2021-01-06 15:00:00,45.06,45.29,44.89,45.01,1403941.0,39.4227,39.6239,39.274,39.379,1403941.0
2021-01-07 09:30:00,45.59,45.95,45.46,45.88,530555.0,39.8864,40.2014,39.7727,40.1401,530555.0
2021-01-07 10:00:00,45.88,46.04,45.77,45.97,582859.0,40.1401,40.2801,40.0439,40.2189,582859.0
2021-01-07 11:00:00,45.98,46.04,45.49,45.6,409942.0,40.2276,40.2801,39.7989,39.8952,409942.0
2021-01-07 12:00:00,45.59,45.67,45.45,45.55,432939.0,39.8864,39.9564,39.7639,39.8514,432939.0
2021-01-07 13:00:00,45.55,45.7,45.45,45.57,309063.0,39.8514,39.9826,39.7639,39.8689,309063.0
2021-01-07 14:00:00,45.58,45.62,45.36,45.46,273705.0,39.8777,39.9126,39.6852,39.7727,273705.0
2021-01-07 15:00:00,45.46,45.49,45.24,45.29,1034366.0,39.7727,39.7989,39.5802,39.6239,1034366.0
2021-01-08 09:30:00,45.35,45.46,44.85,44.91,281781.0,39.6764,39.7727,39.239,39.2915,281781.0
2021-01-08 10:00:00,44.9,45.02,44.67,44.79,313128.0,39.2827,39.3877,39.0815,39.1865,313128.0
2021-01-08 11:00:00,44.8,44.97,44.75,44.88,196745.0,39.1952,39.344,39.1515,39.2652,196745.0
2021-01-08 12:00:00,44.89,44.97,44.74,44.78,254675.0,39.274,39.344,39.1427,39.1777,254675.0
2021-01-08 13:00:00,44.79,44.86,44.43,44.49,301759.0,39.1865,39.2477,38.8715,38.924,301759.0
2021-01-08 14:00:00,44.5,44.73,44.5,44.72,264380.0,38.9328,39.134,38.9328,39.1252,264380.0
2021-01-08 15:00:00,44.73,44.9,44.72,44.8,799481.0,39.134,39.2827,39.1252,39.1952,799481.0
2021-01-11 09:30:00,44.43,45.05,44.1,44.98,288391.0,38.8715,39.414,38.5828,39.3527,288391.0
2021-01-11 10:00:00,44.98,45.15,44.87,44.98,424783.0,39.3527,39.5014,39.2565,39.3527,424783.0
2021-01-11 11:00:00,44.98,45.26,44.95,45.21,319593.0,39.3527,39.5977,39.3265,39.5539,319593.0
2021-01-11 12:00:00,45.21,45.45,45.19,45.36,332951.0,39.5539,39.7639,39.5364,39.6852,332951.0
2021-01-11 13:00:00,45.37,45.48,45.34,45.42,414392.0,39.6939,39.7902,39.6677,39.7377,414392.0
2021-01-11 14:00:00,45.43,45.54,45.36,45.5,241321.0,39.7464,39.8427,39.6852,39.8077,241321.0
2021-01-11 15:00:00,45.51,45.57,45.36,45.56,754386.0,39.8164,39.8689,39.6852,39.8602,754386.0
2021-01-12 09:30:00,45.91,46.33,45.85,46.3,456061.0,40.1664,40.5338,40.1139,40.5076,456061.0
2021-01-12 10:00:00,46.29,46.63,46.22,46.52,599244.0,40.4988,40.7963,40.4376,40.7001,599244.0
2021-01-12 11:00:00,46.53,46.57,46.16,46.49,403039.0,40.7088,40.7438,40.3851,40.6738,403039.0
2021-01-12 12:00:00,46.49,46.63,46.42,46.42,304167.0,40.6738,40.7963,40.6126,40.6126,304167.0
2021-01-12 13:00:00,46.42,46.6,46.35,46.57,336561.0,40.6126,40.77,40.5513,40.7438,336561.0
2021-01-12 14:00:00,46.57,46.64,46.49,46.59,608754.0,40.7438,40.805,40.6738,40.7613,608754.0
2021-01-12 15:00:00,46.59,46.67,46.5,46.56,1117691.0,40.7613,40.8313,40.6826,40.735,1117691.0
2021-01-13 09:30:00,46.52,46.71,46.34,46.7,295516.0,40.7001,40.8663,40.5426,40.8575,295516.0
2021-01-13 10:00:00,46.71,46.84,46.42,46.5,530268.0,40.8663,40.98,40.6126,40.6826,530268.0
2021-01-13 11:00:00,46.5,46.52,46.18,46.21,279788.0,40.6826,40.7001,40.4026,40.4288,279788.0
2021-01-13 12:00:00,46.21,46.69,46.2,46.66,300218.0,40.4288,40.8488,40.4201,40.8225,300218.0
2021-01-13 13:00:00,46.65,46.65,46.47,46.62,195891.0,40.8138,40.8138,40.6563,40.7875,195891.0
2021-01-13 14:00:00,46.62,46.69,46.38,46.43,317110.0,40.7875,40.8488,40.5776,40.6213,317110.0
2021-01-13 15:00:00,46.43,46.49,46.3,46.32,812236.0,40.6213,40.6738,40.5076,40.5251,812236.0
2021-01-14 09:30:00,46.36,46.48,45.8,46.37,305566.0,40.5601,40.6651,40.0701,40.5688,305566.0
2021-01-14 10:00:00,46.37,46.56,46.23,46.4,292674.0,40.5688,40.735,40.4463,40.5951,292674.0
2021-01-14 11:00:00,46.4,46.55,46.32,46.42,250047.0,40.5951,40.7263,40.5251,40.6126,250047.0
2021-01-14 12:00:00,46.42,46.64,46.41,46.52,174069.0,40.6126,40.805,40.6038,40.7001,174069.0
2021-01-14 13:00:00,46.52,46.8,46.5,46.8,245968.0,40.7001,40.945,40.6826,40.945,245968.0
2021-01-14 14:00:00,46.8,46.84,46.43,46.56,251431.0,40.945,40.98,40.6213,40.735,251431.0
2021-01-14 15:00:00,46.55,46.6,46.4,46.52,696266.0,40.7263,40.77,40.5951,40.7001,696266.0
2021-01-15 09:30:00,45.96,46.13,45.61,45.83,540622.0,40.2101,40.3588,39.9039,40.0964,540622.0
2021-01-15 10:00:00,45.82,45.87,45.32,45.72,443919.0,40.0876,40.1314,39.6502,40.0001,443919.0
2021-01-15 11:00:00,45.73,45.77,45.5,45.62,320314.0,40.0089,40.0439,39.8077,39.9126,320314.0
2021-01-15 12:00:00,45.6,45.78,45.49,45.76,216472.0,39.8952,40.0526,39.7989,40.0351,216472.0
2021-01-15 13:00:00,45.76,45.88,45.63,45.68,190477.0,40.0351,40.1401,39.9214,39.9651,190477.0
2021-01-15 14:00:00,45.68,45.81,45.64,45.73,167942.0,39.9651,40.0789,39.9301,40.0089,167942.0
2021-01-15 15:00:00,45.73,45.82,45.45,45.57,905332.0,40.0089,40.0876,39.7639,39.8689,905332.0
2021-01-19 09:30:00,45.75,45.83,45.23,45.78,365400.0,40.0264,40.0964,39.5714,40.0526,365400.0
2021-01-19 10:00:00,45.77,46.06,45.48,46.02,499270.0,40.0439,40.2976,39.7902,40.2626,499270.0
2021-01-19 11:00:00,46.02,46.19,45.89,46.13,375602.0,40.2626,40.4113,40.1489,40.3588,375602.0
2021-01-19 12:00:00,46.12,46.33,46.11,46.28,298186.0,40.3501,40.5338,40.3413,40.4901,298186.0
2021-01-19 13:00:00,46.28,46.33,46.16,46.16,291853.0,40.4901,40.5338,40.3851,40.3851,291853.0
2021-01-19 14:00:00,46.15,46.16,45.7,45.8,474489.0,40.3763,40.3851,39.9826,40.0701,474489.0
2021-01-19 15:00:00,45.8,45.97,45.6,45.82,1996585.0,40.0701,40.2189,39.8952,40.0876,1996585.0
2021-01-20 09:30:00,43.72,44.0,42.69,42.9,1453460.0,38.2504,38.4953,37.3492,37.5329,1453460.0
2021-01-20 10:00:00,42.9,43.45,42.83,42.95,1436671.0,37.5329,38.0141,37.4717,37.5767,1436671.0
2021-01-20 11:00:00,42.94,43.02,42.5,42.61,770038.0,37.5679,37.6379,37.183,37.2792,770038.0
2021-01-20 12:00:00,42.61,42.83,42.55,42.59,596159.0,37.2792,37.4717,37.2267,37.2617,596159.0
2021-01-20 13:00:00,42.6,42.63,42.29,42.43,1102519.0,37.2705,37.2967,36.9993,37.1217,1102519.0
2021-01-20 14:00:00,42.42,42.65,42.26,42.62,1057542.0,37.113,37.3142,36.973,37.288,1057542.0
2021-01-20 15:00:00,42.63,42.72,42.44,42.5,2021086.0,37.2967,37.3755,37.1305,37.183,2021086.0
2021-01-21 09:30:00,42.53,42.79,42.01,42.1,1040985.0,37.2092,37.4367,36.7543,36.833,1040985.0
2021-01-21 10:00:00,42.11,42.2,41.7,41.92,1599400.0,36.8418,36.9205,36.4831,36.6755,1599400.0
2021-01-21 11:00:00,41.93,42.1,41.82,41.98,770616.0,36.6843,36.833,36.5881,36.728,770616.0
2021-01-21 12:00:00,41.98,42.42,41.95,42.34,760827.0,36.728,37.113,36.7018,37.043,760827.0
2021-01-21 13:00:00,42.34,42.42,42.25,42.38,676840.0,37.043,37.113,36.9643,37.078,676840.0
2021-01-21 14:00:00,42.37,42.56,42.33,42.52,666892.0,37.0692,37.2355,37.0342,37.2005,666892.0
2021-01-21 15:00:00,42.52,42.59,42.21,42.26,1605106.0,37.2005,37.2617,36.9293,36.973,1605106.0
2021-01-22 09:30:00,41.81,41.89,41.47,41.72,500669.0,36.5793,36.6493,36.2818,36.5006,500669.0
2021-01-22 10:00:00,41.73,41.89,41.72,41.87,468999.0,36.5093,36.6493,36.5006,36.6318,468999.0
2021-01-22 11:00:00,41.87,41.93,41.77,41.88,564609.0,36.6318,36.6843,36.5443,36.6405,564609.0
2021-01-22 12:00:00,41.88,42.04,41.85,41.9,545957.0,36.6405,36.7805,36.6143,36.658,545957.0
2021-01-22 13:00:00,41.9,42.08,41.87,42.02,503782.0,36.658,36.8155,36.6318,36.763,503782.0
2021-01-22 14:00:00,42.02,42.11,41.97,42.06,481489.0,36.763,36.8418,36.7193,36.798,481489.0
2021-01-22 15:00:00,42.05,42.28,41.91,41.92,1016323.0,36.7893,36.9905,36.6668,36.6755,1016323.0
2021-01-25 09:30:00,41.5,41.7,41.13,41.16,629091.0,36.3081,36.4831,35.9844,36.0106,629091.0
2021-01-25 10:00:00,41.16,41.32,41.13,41.18,677493.0,36.0106,36.1506,35.9844,36.0281,677493.0
2021-01-25 11:00:00,41.19,41.34,41.11,41.21,542170.0,36.0369,36.1681,35.9669,36.0544,542170.0
2021-01-25 12:00:00,41.22,41.31,41.15,41.27,1113231.0,36.0631,36.1419,36.0019,36.1069,1113231.0
2021-01-25 13:00:00,41.27,41.35,41.18,41.26,727165.0,36.1069,36.1769,36.0281,36.0981,727165.0
2021-01-25 14:00:00,41.27,41.36,41.22,41.28,776169.0,36.1069,36.1856,36.0631,36.1156,776169.0
2021-01-25 15:00:00,41.28,41.49,41.17,41.28,1645911.0,36.1156,36.2993,36.0194,36.1156,1645911.0
2021-01-26 09:30:00,41.48,41.49,41.07,41.15,694669.0,36.2906,36.2993,35.9319,36.0019,694669.0
2021-01-26 10:00:00,41.16,41.24,41.01,41.02,768617.0,36.0106,36.0806,35.8794,35.8881,768617.0
2021-01-26 11:00:00,41.03,41.18,40.9,41.01,601195.0,35.8969,36.0281,35.7832,35.8794,601195.0
2021-01-26 12:00:00,41.0,41.14,40.88,41.09,432033.0,35.8706,35.9931,35.7657,35.9494,432033.0
2021-01-26 13:00:00,41.09,41.44,41.09,41.4,579674.0,35.9494,36.2556,35.9494,36.2206,579674.0
2021-01-26 14:00:00,41.41,41.64,41.36,41.62,689993.0,36.2293,36.4306,36.1856,36.4131,689993.0
2021-01-26 15:00:00,41.62,41.67,41.29,41.34,1200280.0,36.4131,36.4568,36.1244,36.1681,1200280.0
2021-01-27 09:30:00,40.76,40.84,40.44,40.61,541050.0,35.6607,35.7307,35.3807,35.5294,541050.0
2021-01-27 10:00:00,40.61,40.84,40.42,40.67,898231.0,35.5294,35.7307,35.3632,35.5819,898231.0
2021-01-27 11:00:00,40.67,40.78,40.55,40.6,698790.0,35.5819,35.6782,35.4769,35.5207,698790.0
2021-01-27 12:00:00,40.6,40.65,40.46,40.54,604470.0,35.5207,35.5644,35.3982,35.4682,604470.0
2021-01-27 13:00:00,40.54,40.67,40.28,40.34,543368.0,35.4682,35.5819,35.2407,35.2932,543368.0
2021-01-27 14:00:00,40.37,40.37,39.92,39.98,926828.0,35.3195,35.3195,34.9258,34.9782,926828.0
2021-01-27 15:00:00,39.98,40.23,39.58,39.81,2117783.0,34.9782,35.197,34.6283,34.8295,2117783.0
2021-01-28 09:30:00,40.08,40.62,40.04,40.37,559100.0,35.0657,35.5382,35.0307,35.3195,559100.0
2021-01-28 10:00:00,40.38,40.65,40.3,40.63,702595.0,35.3282,35.5644,35.2582,35.5469,702595.0
2021-01-28 11:00:00,40.63,41.03,40.61,40.96,992166.0,35.5469,35.8969,35.5294,35.8356,992166.0
2021-01-28 12:00:00,40.96,41.06,40.94,40.99,534561.0,35.8356,35.9231,35.8181,35.8619,534561.0
2021-01-28 13:00:00,40.99,41.03,40.77,41.0,665164.0,35.8619,35.8969,35.6694,35.8706,665164.0
2021-01-28 14:00:00,40.99,41.01,40.65,40.77,735135.0,35.8619,35.8794,35.5644,35.6694,735135.0
2021-01-28 15:00:00,40.77,41.0,40.65,40.67,1226635.0,35.6694,35.8706,35.5644,35.5819,1226635.0
2021-01-29 09:30:00,40.21,40.44,40.08,40.37,470279.0,35.4533,35.6561,35.3387,35.5944,470279.0
2021-01-29 10:00:00,40.37,40.6,40.31,40.39,733698.0,35.5944,35.7971,35.5414,35.612,733698.0
2021-01-29 11:00:00,40.38,40.4,39.85,40.0,810603.0,35.6032,35.6208,35.1359,35.2681,810603.0
2021-01-29 12:00:00,39.99,39.99,39.58,39.69,643536.0,35.2593,35.2593,34.8978,34.9948,643536.0
2021-01-29 13:00:00,39.69,39.77,39.45,39.54,643948.0,34.9948,35.0653,34.7832,34.8625,643948.0
2021-01-29 14:00:00,39.54,39.99,39.53,39.97,697748.0,34.8625,35.2593,34.8537,35.2417,697748.0
2021-01-29 15:00:00,39.98,40.23,39.81,39.83,1332496.0,35.2505,35.4709,35.1006,35.1182,1332496.0
2021-02-01 09:30:00,40.13,40.33,40.02,40.3,394997.0,35.3827,35.5591,35.2858,35.5326,394997.0
2021-02-01 10:00:00,40.3,40.54,40.14,40.36,778646.0,35.5326,35.7442,35.3916,35.5855,778646.0
2021-02-01 11:00:00,40.36,40.8,40.32,40.63,849682.0,35.5855,35.9735,35.5503,35.8236,849682.0
2021-02-01 12:00:00,40.64,40.78,40.52,40.73,771959.0,35.8324,35.9558,35.7266,35.9118,771959.0
2021-02-01 13:00:00,40.73,40.8,40.6,40.62,572809.0,35.9118,35.9735,35.7971,35.8148,572809.0
2021-02-01 14:00:00,40.63,41.07,40.62,40.95,777694.0,35.8236,36.2115,35.8148,36.1057,777694.0
2021-02-01 15:00:00,40.96,40.96,40.46,40.47,1362298.0,36.1146,36.1146,35.6737,35.6825,1362298.0
2021-02-02 09:30:00,40.75,41.09,40.53,40.93,570378.0,35.9294,36.2292,35.7354,36.0881,570378.0
2021-02-02 10:00:00,40.92,41.35,40.92,41.2,596409.0,36.0793,36.4584,36.0793,36.3262,596409.0
2021-02-02 11:00:00,41.2,41.49,41.19,41.4,475784.0,36.3262,36.5819,36.3173,36.5025,475784.0
2021-02-02 12:00:00,41.4,41.58,41.33,41.58,590552.0,36.5025,36.6612,36.4408,36.6612,590552.0
2021-02-02 13:00:00,41.59,41.63,41.36,41.37,481131.0,36.67,36.7053,36.4672,36.4761,481131.0
2021-02-02 14:00:00,41.36,41.55,41.31,41.5,493835.0,36.4672,36.6348,36.4232,36.5907,493835.0
2021-02-02 15:00:00,41.49,41.56,40.81,40.85,1765942.0,36.5819,36.6436,35.9823,36.0176,1765942.0
2021-02-03 09:30:00,40.72,41.14,40.56,40.68,364674.0,35.9029,36.2733,35.7619,35.8677,364674.0
2021-02-03 10:00:00,40.69,40.92,40.61,40.61,640066.0,35.8765,36.0793,35.806,35.806,640066.0
2021-02-03 11:00:00,40.62,40.9,40.61,40.86,367530.0,35.8148,36.0617,35.806,36.0264,367530.0
2021-02-03 12:00:00,40.85,41.0,40.79,41.0,407892.0,36.0176,36.1498,35.9647,36.1498,407892.0
2021-02-03 13:00:00,41.01,41.12,40.97,41.11,314734.0,36.1586,36.2556,36.1234,36.2468,314734.0
2021-02-03 14:00:00,41.12,41.17,41.04,41.16,369656.0,36.2556,36.2997,36.1851,36.2909,369656.0
2021-02-03 15:00:00,41.16,41.32,41.05,41.05,1123484.0,36.2909,36.432,36.1939,36.1939,1123484.0
2021-02-04 09:30:00,41.29,41.66,41.17,41.63,321551.0,36.4055,36.7317,36.2997,36.7053,321551.0
2021-02-04 10:00:00,41.66,41.97,41.61,41.72,469617.0,36.7317,37.0051,36.6877,36.7847,469617.0
2021-02-04 11:00:00,41.72,41.94,41.7,41.84,303038.0,36.7847,36.9786,36.767,36.8905,303038.0
2021-02-04 12:00:00,41.83,41.97,41.8,41.91,253073.0,36.8816,37.0051,36.8552,36.9522,253073.0
2021-02-04 13:00:00,41.91,42.3,41.86,42.2,518955.0,36.9522,37.296,36.9081,37.2079,518955.0
2021-02-04 14:00:00,42.2,42.24,42.01,42.12,631865.0,37.2079,37.2431,37.0403,37.1373,631865.0
2021-02-04 15:00:00,42.11,42.24,41.94,42.24,1303949.0,37.1285,37.2431,36.9786,37.2431,1303949.0
2021-02-05 09:30:00,42.53,42.58,42.18,42.19,257106.0,37.4988,37.5429,37.1902,37.1991,257106.0
2021-02-05 10:00:00,42.2,42.48,41.98,42.26,346628.0,37.2079,37.4547,37.0139,37.2608,346628.0
2021-02-05 11:00:00,42.27,42.31,42.04,42.04,297625.0,37.2696,37.3049,37.0668,37.0668,297625.0
2021-02-05 12:00:00,42.03,42.19,42.02,42.15,170196.0,37.058,37.1991,37.0492,37.1638,170196.0
2021-02-05 13:00:00,42.15,42.18,41.92,41.96,176228.0,37.1638,37.1902,36.961,36.9963,176228.0
2021-02-05 14:00:00,41.96,42.06,41.88,41.93,227181.0,36.9963,37.0844,36.9257,36.9698,227181.0
2021-02-05 15:00:00,41.92,42.08,41.91,42.03,793690.0,36.961,37.1021,36.9522,37.058,793690.0
2021-02-08 09:30:00,42.15,42.44,42.01,42.21,308067.0,37.1638,37.4195,37.0403,37.2167,308067.0
2021-02-08 10:00:00,42.23,42.23,41.9,41.94,343275.0,37.2343,37.2343,36.9434,36.9786,343275.0
2021-02-08 11:00:00,41.95,42.03,41.82,41.83,280692.0,36.9874,37.058,36.8728,36.8816,280692.0
2021-02-08 12:00:00,41.83,42.1,41.79,42.02,289881.0,36.8816,37.1197,36.8464,37.0492,289881.0
2021-02-08 13:00:00,42.01,42.04,41.86,41.87,365850.0,37.0403,37.0668,36.9081,36.9169,365850.0
2021-02-08 14:00:00,41.87,42.09,41.86,42.06,252264.0,36.9169,37.1109,36.9081,37.0844,252264.0
2021-02-08 15:00:00,42.07,42.1,41.91,41.95,1065192.0,37.0932,37.1197,36.9522,36.9874,1065192.0
2021-02-09 09:30:00,41.85,41.94,41.4,41.67,403362.0,36.8993,36.9786,36.5025,36.7406,403362.0
2021-02-09 10:00:00,41.67,41.79,41.49,41.67,795015.0,36.7406,36.8464,36.5819,36.7406,795015.0
2021-02-09 11:00:00,41.67,41.94,41.66,41.88,376351.0,36.7406,36.9786,36.7317,36.9257,376351.0
2021-02-09 12:00:00,41.88,42.15,41.88,42.09,272797.0,36.9257,37.1638,36.9257,37.1109,272797.0
2021-02-09 13:00:00,42.09,42.1,41.93,42.0,208905.0,37.1109,37.1197,36.9698,37.0315,208905.0
2021-02-09 14:00:00,42.0,42.0,41.84,41.89,255682.0,37.0315,37.0315,36.8905,36.9345,255682.0
2021-02-09 15:00:00,41.88,42.15,41.86,41.95,739963.0,36.9257,37.1638,36.9081,36.9874,739963.0
2021-02-10 09:30:00,42.11,42.39,42.04,42.26,318727.0,37.1285,37.3754,37.0668,37.2608,318727.0
2021-02-10 10:00:00,42.26,42.32,41.89,42.1,439617.0,37.2608,37.3137,36.9345,37.1197,439617.0
2021-02-10 11:00:00,42.1,42.2,41.98,41.99,306464.0,37.1197,37.2079,37.0139,37.0227,306464.0
2021-02-10 12:00:00,41.99,42.12,41.93,42.08,221402.0,37.0227,37.1373,36.9698,37.1021,221402.0
2021-02-10 13:00:00,42.07,42.18,42.03,42.15,232458.0,37.0932,37.1902,37.058,37.1638,232458.0
2021-02-10 14:00:00,42.15,42.17,41.88,41.96,447643.0,37.1638,37.1814,36.9257,36.9963,447643.0
2021-02-10 15:00:00,41.96,42.04,41.71,41.75,1216251.0,36.9963,37.0668,36.7758,36.8111,1216251.0
2021-02-11 09:30:00,43.0,43.56,42.66,43.49,1853369.0,37.9132,38.407,37.6135,38.3453,1853369.0
2021-02-11 10:00:00,43.48,43.84,42.92,42.99,2107588.0,38.3364,38.6539,37.8427,37.9044,2107588.0
2021-02-11 11:00:00,42.99,43.04,42.52,42.85,961692.0,37.9044,37.9485,37.49,37.781,961692.0
2021-02-11 12:00:00,42.85,42.89,42.13,42.28,1026404.0,37.781,37.8162,37.1461,37.2784,1026404.0
2021-02-11 13:00:00,42.27,42.43,42.23,42.28,420256.0,37.2696,37.4107,37.2343,37.2784,420256.0
2021-02-11 14:00:00,42.28,42.29,42.03,42.1,649358.0,37.2784,37.2872,37.058,37.1197,649358.0
2021-02-11 15:00:00,42.11,42.24,42.05,42.13,1948885.0,37.1285,37.2431,37.0756,37.1461,1948885.0
2021-02-12 09:30:00,41.89,42.28,41.89,42.07,661452.0,36.9345,37.2784,36.9345,37.0932,661452.0
2021-02-12 10:00:00,42.06,42.54,42.03,42.34,777766.0,37.0844,37.5076,37.058,37.3313,777766.0
2021-02-12 11:00:00,42.34,42.34,41.99,42.02,406997.0,37.3313,37.3313,37.0227,37.0492,406997.0
2021-02-12 12:00:00,42.03,42.11,41.92,42.01,563848.0,37.058,37.1285,36.961,37.0403,563848.0
2021-02-12 13:00:00,42.0,42.01,41.69,41.73,780471.0,37.0315,37.0403,36.7582,36.7935,780471.0
2021-02-12 14:00:00,41.73,41.77,41.58,41.66,489453.0,36.7935,36.8287,36.6612,36.7317,489453.0
2021-02-12 15:00:00,41.66,41.93,41.62,41.93,3759678.0,36.7317,36.9698,36.6965,36.9698,3759678.0
2021-02-16 09:30:00,42.19,42.68,42.11,42.54,2301262.0,37.1991,37.6311,37.1285,37.5076,2301262.0
2021-02-16 10:00:00,42.54,43.35,42.53,43.31,1652470.0,37.5076,38.2218,37.4988,38.1866,1652470.0
2021-02-16 11:00:00,43.32,43.33,43.0,43.03,798878.0,38.1954,38.2042,37.9132,37.9397,798878.0
2021-02-16 12:00:00,43.03,43.14,42.86,42.89,433948.0,37.9397,38.0367,37.7898,37.8162,433948.0
2021-02-16 13:00:00,42.89,43.01,42.84,42.93,396842.0,37.8162,37.922,37.7722,37.8515,396842.0
2021-02-16 14:00:00,42.93,43.0,42.83,42.89,514113.0,37.8515,37.9132,37.7633,37.8162,514113.0
2021-02-16 15:00:00,42.89,42.99,42.72,42.74,1368195.0,37.8162,37.9044,37.6664,37.684,1368195.0
2021-02-17 09:30:00,42.78,42.94,42.43,42.9,467739.0,37.7193,37.8603,37.4107,37.8251,467739.0
2021-02-17 10:00:00,42.91,43.3,42.89,42.96,596983.0,37.8339,38.1777,37.8162,37.878,596983.0
2021-02-17 11:00:00,42.96,43.06,42.83,42.91,325472.0,37.878,37.9661,37.7633,37.8339,325472.0
2021-02-17 12:00:00,42.91,42.99,42.82,42.92,313057.0,37.8339,37.9044,37.7545,37.8427,313057.0
2021-02-17 13:00:00,42.93,42.97,42.74,42.78,194774.0,37.8515,37.8868,37.684,37.7193,194774.0
2021-02-17 14:00:00,42.78,42.93,42.77,42.87,327198.0,37.7193,37.8515,37.7104,37.7986,327198.0
2021-02-17 15:00:00,42.87,43.0,42.83,42.9,998597.0,37.7986,37.9132,37.7633,37.8251,998597.0
2021-02-18 09:30:00,42.56,42.79,42.33,42.73,315167.0,37.5253,37.7281,37.3225,37.6752,315167.0
2021-02-18 10:00:00,42.73,42.8,42.26,42.26,482152.0,37.6752,37.7369,37.2608,37.2608,482152.0
2021-02-18 11:00:00,42.27,42.29,41.98,41.99,327160.0,37.2696,37.2872,37.0139,37.0227,327160.0
2021-02-18 12:00:00,42.0,42.01,41.9,41.95,247142.0,37.0315,37.0403,36.9434,36.9874,247142.0
2021-02-18 13:00:00,41.96,42.3,41.93,42.26,246394.0,36.9963,37.296,36.9698,37.2608,246394.0
2021-02-18 14:00:00,42.26,42.44,42.24,42.3,365145.0,37.2608,37.4195,37.2431,37.296,365145.0
2021-02-18 15:00:00,42.3,42.41,42.15,42.18,806681.0,37.296,37.393,37.1638,37.1902,806681.0
2021-02-19 09:30:00,42.42,42.7,42.38,42.47,402249.0,37.4018,37.6487,37.3666,37.4459,402249.0
2021-02-19 10:00:00,42.47,42.54,42.24,42.27,417384.0,37.4459,37.5076,37.2431,37.2696,417384.0
2021-02-19 11:00:00,42.27,42.88,42.25,42.8,1013081.0,37.2696,37.8074,37.252,37.7369,1013081.0
2021-02-19 12:00:00,42.8,42.89,42.66,42.86,521384.0,37.7369,37.8162,37.6135,37.7898,521384.0
2021-02-19 13:00:00,42.86,42.89,42.57,42.73,478640.0,37.7898,37.8162,37.5341,37.6752,478640.0
2021-02-19 14:00:00,42.73,42.78,42.43,42.46,491715.0,37.6752,37.7193,37.4107,37.4371,491715.0
2021-02-19 15:00:00,42.46,42.6,42.28,42.32,1404095.0,37.4371,37.5605,37.2784,37.3137,1404095.0
2021-02-22 09:30:00,42.1,42.52,42.08,42.29,1025136.0,37.1197,37.49,37.1021,37.2872,1025136.0
2021-02-22 10:00:00,42.29,42.85,42.28,42.57,1528083.0,37.2872,37.781,37.2784,37.5341,1528083.0
2021-02-22 11:00:00,42.58,43.39,42.55,43.36,1321592.0,37.5429,38.2571,37.5165,38.2306,1321592.0
2021-02-22 12:00:00,43.36,43.64,43.34,43.54,733182.0,38.2306,38.4775,38.213,38.3893,733182.0
2021-02-22 13:00:00,43.55,43.81,43.49,43.77,772539.0,38.3982,38.6274,38.3453,38.5921,772539.0
2021-02-22 14:00:00,43.77,43.97,43.74,43.96,846508.0,38.5921,38.7685,38.5657,38.7597,846508.0
2021-02-22 15:00:00,43.96,43.98,43.64,43.73,1288060.0,38.7597,38.7773,38.4775,38.5569,1288060.0
2021-02-23 09:30:00,43.98,44.2,43.65,43.81,724343.0,38.7773,38.9713,38.4863,38.6274,724343.0
2021-02-23 10:00:00,43.79,44.28,43.69,44.23,1002712.0,38.6098,39.0418,38.5216,38.9977,1002712.0
2021-02-23 11:00:00,44.23,44.35,44.01,44.3,686351.0,38.9977,39.1035,38.8038,39.0594,686351.0
2021-02-23 12:00:00,44.3,44.54,44.27,44.32,651608.0,39.0594,39.2711,39.033,39.0771,651608.0
2021-02-23 13:00:00,44.32,44.47,44.25,44.27,743562.0,39.0771,39.2093,39.0154,39.033,743562.0
2021-02-23 14:00:00,44.27,44.44,44.17,44.23,879802.0,39.033,39.1829,38.9448,38.9977,879802.0
2021-02-23 15:00:00,44.23,44.32,43.82,43.83,1787669.0,38.9977,39.0771,38.6362,38.645,1787669.0
2021-02-24 09:30:00,43.97,44.27,43.83,44.22,677239.0,38.7685,39.033,38.645,38.9889,677239.0
2021-02-24 10:00:00,44.22,44.41,44.06,44.07,475865.0,38.9889,39.1564,38.8478,38.8567,475865.0
2021-02-24 11:00:00,44.08,44.41,44.07,44.35,474860.0,38.8655,39.1564,38.8567,39.1035,474860.0
2021-02-24 12:00:00,44.35,44.49,44.3,44.47,599045.0,39.1035,39.227,39.0594,39.2093,599045.0
2021-02-24 13:00:00,44.46,44.57,44.38,44.53,1113158.0,39.2005,39.2975,39.13,39.2622,1113158.0
2021-02-24 14:00:00,44.53,44.56,44.38,44.4,585659.0,39.2622,39.2887,39.13,39.1476,585659.0
2021-02-24 15:00:00,44.4,44.41,44.23,44.26,1495771.0,39.1476,39.1564,38.9977,39.0242,1495771.0
2021-02-25 09:30:00,44.61,44.95,44.47,44.74,545191.0,39.3328,39.6326,39.2093,39.4474,545191.0
2021-02-25 10:00:00,44.73,44.85,44.35,44.47,894604.0,39.4386,39.5444,39.1035,39.2093,894604.0
2021-02-25 11:00:00,44.48,44.59,44.29,44.49,498663.0,39.2182,39.3151,39.0506,39.227,498663.0
2021-02-25 12:00:00,44.47,44.47,43.66,43.79,1390169.0,39.2093,39.2093,38.4952,38.6098,1390169.0
2021-02-25 13:00:00,43.78,44.03,43.68,43.96,544785.0,38.601,38.8214,38.5128,38.7597,544785.0
2021-02-25 14:00:00,43.96,44.13,43.79,43.83,502165.0,38.7597,38.9096,38.6098,38.645,502165.0
2021-02-25 15:00:00,43.81,43.87,43.25,43.41,1251792.0,38.6274,38.6803,38.1337,38.2747,1251792.0
2021-02-26 09:30:00,43.04,43.2,42.4,42.59,503266.0,37.9485,38.0896,37.3842,37.5517,503266.0
2021-02-26 10:00:00,42.58,42.65,41.98,42.14,698283.0,37.5429,37.6046,37.0139,37.155,698283.0
2021-02-26 11:00:00,42.13,42.57,42.08,42.39,501932.0,37.1461,37.5341,37.1021,37.3754,501932.0
2021-02-26 12:00:00,42.4,42.68,42.39,42.63,543857.0,37.3842,37.6311,37.3754,37.587,543857.0
2021-02-26 13:00:00,42.63,42.64,42.29,42.4,414578.0,37.587,37.5958,37.2872,37.3842,414578.0
2021-02-26 14:00:00,42.39,42.47,42.14,42.27,438568.0,37.3754,37.4459,37.155,37.2696,438568.0
2021-02-26 15:00:00,42.27,42.5,42.15,42.15,1295238.0,37.2696,37.4724,37.1638,37.1638,1295238.0
2021-03-01 09:30:00,42.86,43.4,42.69,43.3,492271.0,37.7898,38.2659,37.6399,38.1777,492271.0
2021-03-01 10:00:00,43.3,43.66,43.28,43.57,460596.0,38.1777,38.4952,38.1601,38.4158,460596.0
2021-03-01 11:00:00,43.56,43.57,43.22,43.27,416187.0,38.407,38.4158,38.1072,38.1513,416187.0
2021-03-01 12:00:00,43.27,43.49,43.27,43.46,399092.0,38.1513,38.3453,38.1513,38.3188,399092.0
2021-03-01 13:00:00,43.46,43.87,43.44,43.69,522817.0,38.3188,38.6803,38.3012,38.5216,522817.0
2021-03-01 14:00:00,43.69,43.79,43.67,43.73,462326.0,38.5216,38.6098,38.504,38.5569,462326.0
2021-03-01 15:00:00,43.74,43.77,43.63,43.67,1076492.0,38.5657,38.5921,38.4687,38.504,1076492.0
2021-03-02 09:30:00,43.71,43.99,43.58,43.92,284546.0,38.5392,38.7861,38.4246,38.7244,284546.0
2021-03-02 10:00:00,43.91,44.32,43.81,44.01,651956.0,38.7156,39.0771,38.6274,38.8038,651956.0
2021-03-02 11:00:00,44.0,44.09,43.76,43.88,311932.0,38.7949,38.8743,38.5833,38.6891,311932.0
2021-03-02 12:00:00,43.87,44.06,43.74,43.94,416165.0,38.6803,38.8478,38.5657,38.742,416165.0
2021-03-02 13:00:00,43.94,44.15,43.94,44.01,263728.0,38.742,38.9272,38.742,38.8038,263728.0
2021-03-02 14:00:00,44.02,44.09,43.89,43.99,231059.0,38.8126,38.8743,38.6979,38.7861,231059.0
2021-03-02 15:00:00,44.0,44.02,43.6,43.6,954605.0,38.7949,38.8126,38.4423,38.4423,954605.0
2021-03-03 09:30:00,43.78,45.31,43.78,45.13,1057504.0,38.601,39.95,38.601,39.7913,1057504.0
2021-03-03 10:00:00,45.11,45.56,45.05,45.13,1348779.0,39.7736,40.1704,39.7207,39.7913,1348779.0
2021-03-03 11:00:00,45.12,45.27,44.91,45.21,549881.0,39.7824,39.9147,39.5973,39.8618,549881.0
2021-03-03 12:00:00,45.21,45.43,45.18,45.4,353353.0,39.8618,40.0558,39.8353,40.0293,353353.0
2021-03-03 13:00:00,45.4,45.46,44.98,45.03,517070.0,40.0293,40.0822,39.659,39.7031,517070.0
2021-03-03 14:00:00,45.03,45.1,44.74,44.89,582173.0,39.7031,39.7648,39.4474,39.5796,582173.0
2021-03-03 15:00:00,44.89,44.9,44.48,44.53,1564393.0,39.5796,39.5885,39.2182,39.2622,1564393.0
2021-03-04 09:30:00,44.53,45.2,44.44,45.12,632562.0,39.2622,39.853,39.1829,39.7824,632562.0
2021-03-04 10:00:00,45.15,45.24,44.64,44.7,961920.0,39.8089,39.8882,39.3592,39.4121,961920.0
2021-03-04 11:00:00,44.72,44.97,44.65,44.93,539267.0,39.4298,39.6502,39.368,39.6149,539267.0
2021-03-04 12:00:00,44.93,45.35,44.78,44.86,711107.0,39.6149,39.9852,39.4827,39.5532,711107.0
2021-03-04 13:00:00,44.85,44.91,44.04,44.07,635046.0,39.5444,39.5973,38.8302,38.8567,635046.0
2021-03-04 14:00:00,44.07,44.65,44.06,44.59,517554.0,38.8567,39.368,38.8478,39.3151,517554.0
2021-03-04 15:00:00,44.58,44.77,44.39,44.76,1289443.0,39.3063,39.4738,39.1388,39.465,1289443.0
2021-03-05 09:30:00,45.4,45.72,45.08,45.23,538677.0,40.0293,40.3115,39.7472,39.8794,538677.0
2021-03-05 10:00:00,45.22,45.23,44.65,44.81,767871.0,39.8706,39.8794,39.368,39.5091,767871.0
2021-03-05 11:00:00,44.81,44.82,44.4,44.68,636808.0,39.5091,39.5179,39.1476,39.3945,636808.0
2021-03-05 12:00:00,44.68,44.95,44.63,44.71,401846.0,39.3945,39.6326,39.3504,39.4209,401846.0
2021-03-05 13:00:00,44.7,45.0,44.69,44.95,413468.0,39.4121,39.6766,39.4033,39.6326,413468.0
2021-03-05 14:00:00,44.95,45.12,44.81,44.93,420242.0,39.6326,39.7824,39.5091,39.6149,420242.0
2021-03-05 15:00:00,44.93,45.18,44.86,45.03,892185.0,39.6149,39.8353,39.5532,39.7031,892185.0
2021-03-08 09:30:00,45.57,45.67,45.15,45.24,365141.0,40.1792,40.2674,39.8089,39.8882,365141.0
2021-03-08 10:00:00,45.28,45.95,45.18,45.89,523839.0,39.9235,40.5143,39.8353,40.4614,523839.0
2021-03-08 11:00:00,45.88,46.08,45.84,45.94,369546.0,40.4525,40.6289,40.4173,40.5054,369546.0
2021-03-08 12:00:00,45.94,46.13,45.88,46.09,350681.0,40.5054,40.673,40.4525,40.6377,350681.0
2021-03-08 13:00:00,46.11,46.16,45.84,45.85,353869.0,40.6553,40.6994,40.4173,40.4261,353869.0
2021-03-08 14:00:00,45.83,45.92,45.7,45.85,299032.0,40.4084,40.4878,40.2938,40.4261,299032.0
2021-03-08 15:00:00,45.84,45.99,45.6,45.63,946932.0,40.4173,40.5495,40.2057,40.2321,946932.0
2021-03-09 09:30:00,45.03,45.19,44.35,44.79,524762.0,39.7031,39.8442,39.1035,39.4915,524762.0
2021-03-09 10:00:00,44.8,45.79,44.78,45.77,706911.0,39.5003,40.3732,39.4827,40.3555,706911.0
2021-03-09 11:00:00,45.77,45.94,45.56,45.8,383157.0,40.3555,40.5054,40.1704,40.382,383157.0
2021-03-09 12:00:00,45.81,45.81,45.47,45.5,326391.0,40.3908,40.3908,40.091,40.1175,326391.0
2021-03-09 13:00:00,45.51,45.59,45.34,45.48,278344.0,40.1263,40.1968,39.9764,40.0999,278344.0
2021-03-09 14:00:00,45.49,45.76,45.37,45.38,779015.0,40.1087,40.3467,40.0029,40.0117,779015.0
2021-03-09 15:00:00,45.38,45.48,44.9,44.94,1434778.0,40.0117,40.0999,39.5885,39.6237,1434778.0
2021-03-10 09:30:00,45.11,45.37,44.9,45.1,487768.0,39.7736,40.0029,39.5885,39.7648,487768.0
2021-03-10 10:00:00,45.1,45.61,44.96,45.52,838949.0,39.7648,40.2145,39.6414,40.1351,838949.0
2021-03-10 11:00:00,45.53,45.7,45.46,45.65,563781.0,40.1439,40.2938,40.0822,40.2497,563781.0
2021-03-10 12:00:00,45.65,45.77,45.6,45.75,316979.0,40.2497,40.3555,40.2057,40.3379,316979.0
2021-03-10 13:00:00,45.75,46.24,45.69,46.2,406911.0,40.3379,40.7699,40.285,40.7347,406911.0
2021-03-10 14:00:00,46.2,46.28,45.92,45.97,554082.0,40.7347,40.8052,40.4878,40.5319,554082.0
2021-03-10 15:00:00,45.97,45.99,45.77,45.9,749836.0,40.5319,40.5495,40.3555,40.4702,749836.0
2021-03-11 09:30:00,45.56,45.81,45.2,45.78,355680.0,40.1704,40.3908,39.853,40.3644,355680.0
2021-03-11 10:00:00,45.78,45.96,45.53,45.91,335967.0,40.3644,40.5231,40.1439,40.479,335967.0
2021-03-11 11:00:00,45.91,46.0,45.86,45.88,339702.0,40.479,40.5583,40.4349,40.4525,339702.0
2021-03-11 12:00:00,45.89,45.94,45.72,45.73,278563.0,40.4614,40.5054,40.3115,40.3203,278563.0
2021-03-11 13:00:00,45.74,45.89,45.56,45.79,460347.0,40.3291,40.4614,40.1704,40.3732,460347.0
2021-03-11 14:00:00,45.8,45.95,45.66,45.67,248034.0,40.382,40.5143,40.2586,40.2674,248034.0
2021-03-11 15:00:00,45.68,45.77,45.6,45.72,660737.0,40.2762,40.3555,40.2057,40.3115,660737.0
2021-03-12 09:30:00,46.54,46.8,46.2,46.72,510921.0,41.0345,41.2637,40.7347,41.1932,510921.0
2021-03-12 10:00:00,46.72,46.9,46.62,46.69,644226.0,41.1932,41.3519,41.105,41.1667,644226.0
2021-03-12 11:00:00,46.69,46.71,46.45,46.55,368238.0,41.1667,41.1843,40.9551,41.0433,368238.0
2021-03-12 12:00:00,46.57,46.67,46.49,46.54,308926.0,41.0609,41.1491,40.9904,41.0345,308926.0
2021-03-12 13:00:00,46.55,46.64,46.48,46.55,263426.0,41.0433,41.1226,40.9816,41.0433,263426.0
2021-03-12 14:00:00,46.56,46.66,46.53,46.65,234887.0,41.0521,41.1403,41.0256,41.1314,234887.0
2021-03-12 15:00:00,46.65,46.68,46.51,46.65,1110069.0,41.1314,41.1579,41.008,41.1314,1110069.0
2021-03-15 09:30:00,46.69,46.78,46.14,46.26,316211.0,41.1667,41.2461,40.6818,40.7876,316211.0
2021-03-15 10:00:00,46.25,46.62,46.09,46.4,359461.0,40.7788,41.105,40.6377,40.911,359461.0
2021-03-15 11:00:00,46.39,46.48,46.01,46.04,309555.0,40.9022,40.9816,40.5672,40.5936,309555.0
2021-03-15 12:00:00,46.04,46.29,46.03,46.29,231698.0,40.5936,40.814,40.5848,40.814,231698.0
2021-03-15 13:00:00,46.29,46.36,46.19,46.35,185638.0,40.814,40.8758,40.7259,40.8669,185638.0
2021-03-15 14:00:00,46.35,46.59,46.33,46.54,377700.0,40.8669,41.0785,40.8493,41.0345,377700.0
2021-03-15 15:00:00,46.54,46.73,46.44,46.69,694606.0,41.0345,41.202,40.9463,41.1667,694606.0
2021-03-16 09:30:00,46.41,46.63,46.14,46.26,231126.0,40.9198,41.1138,40.6818,40.7876,231126.0
2021-03-16 10:00:00,46.25,46.41,45.93,45.96,393473.0,40.7788,40.9198,40.4966,40.5231,393473.0
2021-03-16 11:00:00,45.95,46.27,45.92,46.24,308606.0,40.5143,40.7964,40.4878,40.7699,308606.0
2021-03-16 12:00:00,46.24,46.35,46.22,46.34,246739.0,40.7699,40.8669,40.7523,40.8581,246739.0
2021-03-16 13:00:00,46.34,46.38,46.19,46.32,190730.0,40.8581,40.8934,40.7259,40.8405,190730.0
2021-03-16 14:00:00,46.3,46.53,46.28,46.35,277964.0,40.8229,41.0256,40.8052,40.8669,277964.0
2021-03-16 15:00:00,46.34,46.45,46.22,46.24,992667.0,40.8581,40.9551,40.7523,40.7699,992667.0
2021-03-17 09:30:00,46.67,46.82,46.25,46.29,428302.0,41.1491,41.2813,40.7788,40.814,428302.0
2021-03-17 10:00:00,46.28,46.35,46.06,46.09,504325.0,40.8052,40.8669,40.6112,40.6377,504325.0
2021-03-17 11:00:00,46.09,46.58,46.09,46.43,440902.0,40.6377,41.0697,40.6377,40.9375,440902.0
2021-03-17 12:00:00,46.43,46.53,46.3,46.49,244132.0,40.9375,41.0256,40.8229,40.9904,244132.0
2021-03-17 13:00:00,46.49,46.53,46.33,46.47,157890.0,40.9904,41.0256,40.8493,40.9727,157890.0
2021-03-17 14:00:00,46.49,46.65,46.11,46.11,554086.0,40.9904,41.1314,40.6553,40.6553,554086.0
2021-03-17 15:00:00,46.11,46.52,45.88,46.51,1194264.0,40.6553,41.0168,40.4525,41.008,1194264.0
2021-03-18 09:30:00,47.03,47.45,46.88,47.32,378543.0,41.4665,41.8368,41.3342,41.7222,378543.0
2021-03-18 10:00:00,47.32,47.76,47.17,47.38,728231.0,41.7222,42.1101,41.5899,41.7751,728231.0
2021-03-18 11:00:00,47.38,47.73,47.33,47.66,531990.0,41.7751,42.0837,41.731,42.022,531990.0
2021-03-18 12:00:00,47.67,47.73,47.09,47.14,641905.0,42.0308,42.0837,41.5194,41.5635,641905.0
2021-03-18 13:00:00,47.13,47.31,47.12,47.23,338017.0,41.5547,41.7134,41.5458,41.6428,338017.0
2021-03-18 14:00:00,47.23,47.24,46.8,46.94,481202.0,41.6428,41.6517,41.2637,41.3871,481202.0
2021-03-18 15:00:00,46.93,46.95,46.53,46.7,1592597.0,41.3783,41.396,41.0256,41.1755,1592597.0
2021-03-19 09:30:00,46.19,46.26,45.71,46.13,1187492.0,40.7259,40.7876,40.3026,40.673,1187492.0
2021-03-19 10:00:00,46.13,46.18,45.6,46.09,781611.0,40.673,40.717,40.2057,40.6377,781611.0
2021-03-19 11:00:00,46.09,46.57,46.05,46.51,442632.0,40.6377,41.0609,40.6024,41.008,442632.0
2021-03-19 12:00:00,46.52,46.59,46.41,46.47,286604.0,41.0168,41.0785,40.9198,40.9727,286604.0
2021-03-19 13:00:00,46.48,46.68,46.42,46.6,361428.0,40.9816,41.1579,40.9287,41.0874,361428.0
2021-03-19 14:00:00,46.61,46.66,46.3,46.47,464810.0,41.0962,41.1403,40.8229,40.9727,464810.0
2021-03-19 15:00:00,46.46,46.71,46.31,46.32,1974640.0,40.9639,41.1843,40.8317,40.8405,1974640.0
2021-03-22 09:30:00,45.37,45.8,45.1,45.54,610283.0,40.0029,40.382,39.7648,40.1528,610283.0
2021-03-22 10:00:00,45.54,45.67,45.14,45.21,517095.0,40.1528,40.2674,39.8001,39.8618,517095.0
2021-03-22 11:00:00,45.2,45.36,45.16,45.27,368543.0,39.853,39.994,39.8177,39.9147,368543.0
2021-03-22 12:00:00,45.27,45.3,44.88,45.02,431306.0,39.9147,39.9411,39.5708,39.6943,431306.0
2021-03-22 13:00:00,45.03,45.18,44.91,45.13,279154.0,39.7031,39.8353,39.5973,39.7913,279154.0
2021-03-22 14:00:00,45.13,45.25,45.03,45.23,399410.0,39.7913,39.8971,39.7031,39.8794,399410.0
2021-03-22 15:00:00,45.24,45.34,45.15,45.21,1101197.0,39.8882,39.9764,39.8089,39.8618,1101197.0
2021-03-23 09:30:00,44.94,45.32,44.74,45.31,308092.0,39.6237,39.9588,39.4474,39.95,308092.0
2021-03-23 10:00:00,45.31,45.34,44.61,44.68,444402.0,39.95,39.9764,39.3328,39.3945,444402.0
2021-03-23 11:00:00,44.68,44.89,44.55,44.84,231886.0,39.3945,39.5796,39.2799,39.5356,231886.0
2021-03-23 12:00:00,44.85,45.01,44.8,44.98,262401.0,39.5444,39.6855,39.5003,39.659,262401.0
2021-03-23 13:00:00,44.98,45.07,44.81,44.84,210790.0,39.659,39.7384,39.5091,39.5356,210790.0
2021-03-23 14:00:00,44.86,44.88,44.6,44.61,266633.0,39.5532,39.5708,39.324,39.3328,266633.0
2021-03-23 15:00:00,44.6,44.64,44.19,44.36,873779.0,39.324,39.3592,38.9625,39.1123,873779.0
2021-03-24 09:30:00,45.49,45.91,45.27,45.39,502928.0,40.1087,40.479,39.9147,40.0205,502928.0
2021-03-24 10:00:00,45.37,46.04,45.37,45.79,565282.0,40.0029,40.5936,40.0029,40.3732,565282.0
2021-03-24 11:00:00,45.79,45.82,45.44,45.56,353065.0,40.3732,40.3996,40.0646,40.1704,353065.0
2021-03-24 12:00:00,45.56,46.01,45.55,45.8,488523.0,40.1704,40.5672,40.1616,40.382,488523.0
2021-03-24 13:00:00,45.81,45.9,45.59,45.8,283132.0,40.3908,40.4702,40.1968,40.382,283132.0
2021-03-24 14:00:00,45.81,45.86,45.53,45.56,384093.0,40.3908,40.4349,40.1439,40.1704,384093.0
2021-03-24 15:00:00,45.57,45.65,45.25,45.26,1233023.0,40.1792,40.2497,39.8971,39.9059,1233023.0
2021-03-25 09:30:00,45.34,45.42,44.69,44.81,511460.0,39.9764,40.047,39.4033,39.5091,511460.0
2021-03-25 10:00:00,44.81,45.46,44.76,45.43,573676.0,39.5091,40.0822,39.465,40.0558,573676.0
2021-03-25 11:00:00,45.43,45.99,45.2,45.98,517818.0,40.0558,40.5495,39.853,40.5407,517818.0
2021-03-25 12:00:00,45.98,46.27,45.81,46.23,429899.0,40.5407,40.7964,40.3908,40.7611,429899.0
2021-03-25 13:00:00,46.23,46.27,45.97,46.04,317486.0,40.7611,40.7964,40.5319,40.5936,317486.0
2021-03-25 14:00:00,46.03,46.28,45.99,46.15,252457.0,40.5848,40.8052,40.5495,40.6906,252457.0
2021-03-25 15:00:00,46.15,46.37,46.08,46.34,1194800.0,40.6906,40.8846,40.6289,40.8581,1194800.0
2021-03-26 09:30:00,46.82,47.15,46.76,47.02,414396.0,41.2813,41.5723,41.2284,41.4577,414396.0
2021-03-26 10:00:00,47.02,47.21,46.82,47.02,631243.0,41.4577,41.6252,41.2813,41.4577,631243.0
2021-03-26 11:00:00,47.02,47.07,46.85,46.92,582734.0,41.4577,41.5018,41.3078,41.3695,582734.0
2021-03-26 12:00:00,46.92,47.12,46.9,47.06,416536.0,41.3695,41.5458,41.3519,41.4929,416536.0
2021-03-26 13:00:00,47.05,47.13,46.98,47.1,661962.0,41.4841,41.5547,41.4224,41.5282,661962.0
2021-03-26 14:00:00,47.1,47.47,46.92,47.21,1257656.0,41.5282,41.8544,41.3695,41.6252,1257656.0
2021-03-26 15:00:00,47.2,47.56,46.98,47.48,1822001.0,41.6164,41.9338,41.4224,41.8633,1822001.0
2021-03-29 09:30:00,46.63,47.2,46.46,47.18,328302.0,41.1138,41.6164,40.9639,41.5987,328302.0
2021-03-29 10:00:00,47.18,47.44,46.85,46.96,409685.0,41.5987,41.828,41.3078,41.4048,409685.0
2021-03-29 11:00:00,46.97,47.35,46.84,47.29,408860.0,41.4136,41.7486,41.299,41.6957,408860.0
2021-03-29 12:00:00,47.28,47.5,47.1,47.48,257372.0,41.6869,41.8809,41.5282,41.8633,257372.0
2021-03-29 13:00:00,47.48,47.6,47.41,47.52,317039.0,41.8633,41.9691,41.8015,41.8985,317039.0
2021-03-29 14:00:00,47.52,47.73,47.48,47.64,318328.0,41.8985,42.0837,41.8633,42.0043,318328.0
2021-03-29 15:00:00,47.64,47.91,47.44,47.52,1065227.0,42.0043,42.2424,41.828,41.8985,1065227.0
2021-03-30 09:30:00,47.8,48.1,47.5,47.85,320503.0,42.1454,42.4099,41.8809,42.1895,320503.0
2021-03-30 10:00:00,47.84,47.93,47.61,47.7,271769.0,42.1807,42.26,41.9779,42.0572,271769.0
2021-03-30 11:00:00,47.7,47.86,47.6,47.71,485509.0,42.0572,42.1983,41.9691,42.0661,485509.0
2021-03-30 12:00:00,47.71,47.86,47.69,47.81,300658.0,42.0661,42.1983,42.0484,42.1542,300658.0
2021-03-30 13:00:00,47.81,48.0,47.7,47.99,396480.0,42.1542,42.3217,42.0572,42.3129,396480.0
2021-03-30 14:00:00,47.98,48.06,47.82,48.05,876011.0,42.3041,42.3746,42.163,42.3658,876011.0
2021-03-30 15:00:00,48.05,48.15,47.73,47.87,801825.0,42.3658,42.454,42.0837,42.2071,801825.0
2021-03-31 09:30:00,47.63,47.88,47.5,47.65,319585.0,41.9955,42.2159,41.8809,42.0131,319585.0
2021-03-31 10:00:00,47.65,47.71,47.22,47.33,381111.0,42.0131,42.0661,41.634,41.731,381111.0
2021-03-31 11:00:00,47.33,47.46,47.24,47.39,356893.0,41.731,41.8456,41.6517,41.7839,356893.0
2021-03-31 12:00:00,47.38,47.51,47.33,47.49,174916.0,41.7751,41.8897,41.731,41.8721,174916.0
2021-03-31 13:00:00,47.5,47.58,47.42,47.57,246086.0,41.8809,41.9514,41.8104,41.9426,246086.0
2021-03-31 14:00:00,47.55,47.71,47.48,47.55,296915.0,41.925,42.0661,41.8633,41.925,296915.0
2021-03-31 15:00:00,47.55,47.63,47.26,47.3,965585.0,41.925,41.9955,41.6693,41.7046,965585.0
2021-04-01 09:30:00,47.24,47.36,46.87,46.88,418910.0,41.6517,41.7575,41.3254,41.3342,418910.0
2021-04-01 10:00:00,46.88,47.18,46.85,47.16,403066.0,41.3342,41.5987,41.3078,41.5811,403066.0
2021-04-01 11:00:00,47.16,47.43,47.04,47.33,398970.0,41.5811,41.8192,41.4753,41.731,398970.0
2021-04-01 12:00:00,47.34,47.52,47.34,47.38,252867.0,41.7398,41.8985,41.7398,41.7751,252867.0
2021-04-01 13:00:00,47.39,47.47,47.29,47.31,247299.0,41.7839,41.8544,41.6957,41.7134,247299.0
2021-04-01 14:00:00,47.31,47.41,47.3,47.34,209717.0,41.7134,41.8015,41.7046,41.7398,209717.0
2021-04-01 15:00:00,47.34,47.51,47.17,47.47,727083.0,41.7398,41.8897,41.5899,41.8544,727083.0
2021-04-05 09:30:00,47.98,48.25,47.68,47.96,300452.0,42.3041,42.5422,42.0396,42.2865,300452.0
2021-04-05 10:00:00,47.94,48.34,47.88,48.29,378541.0,42.2688,42.6215,42.2159,42.5774,378541.0
2021-04-05 11:00:00,48.29,48.45,48.25,48.39,382940.0,42.5774,42.7185,42.5422,42.6656,382940.0
2021-04-05 12:00:00,48.39,48.5,48.34,48.36,321248.0,42.6656,42.7626,42.6215,42.6392,321248.0
2021-04-05 13:00:00,48.36,48.4,48.23,48.33,273184.0,42.6392,42.6744,42.5245,42.6127,273184.0
2021-04-05 14:00:00,48.32,48.32,47.98,47.98,254131.0,42.6039,42.6039,42.3041,42.3041,254131.0
2021-04-05 15:00:00,47.98,48.27,47.96,48.11,783839.0,42.3041,42.5598,42.2865,42.4187,783839.0
2021-04-06 09:30:00,48.04,48.13,47.86,47.98,184764.0,42.357,42.4364,42.1983,42.3041,184764.0
2021-04-06 10:00:00,47.98,48.0,47.65,47.75,234242.0,42.3041,42.3217,42.0131,42.1013,234242.0
2021-04-06 11:00:00,47.74,47.74,47.41,47.59,305092.0,42.0925,42.0925,41.8015,41.9602,305092.0
2021-04-06 12:00:00,47.58,47.68,47.41,47.58,237541.0,41.9514,42.0396,41.8015,41.9514,237541.0
2021-04-06 13:00:00,47.57,47.73,47.56,47.71,288982.0,41.9426,42.0837,41.9338,42.0661,288982.0
2021-04-06 14:00:00,47.71,47.73,47.57,47.66,219370.0,42.0661,42.0837,41.9426,42.022,219370.0
2021-04-06 15:00:00,47.66,47.85,47.59,47.78,538735.0,42.022,42.1895,41.9602,42.1278,538735.0
2021-04-07 09:30:00,48.03,48.29,47.76,47.78,268885.0,42.3482,42.5774,42.1101,42.1278,268885.0
2021-04-07 10:00:00,47.77,47.95,47.65,47.79,346623.0,42.119,42.2777,42.0131,42.1366,346623.0
2021-04-07 11:00:00,47.78,47.81,47.6,47.65,245678.0,42.1278,42.1542,41.9691,42.0131,245678.0
2021-04-07 12:00:00,47.65,47.88,47.6,47.87,212871.0,42.0131,42.2159,41.9691,42.2071,212871.0
2021-04-07 13:00:00,47.87,47.91,47.76,47.91,238261.0,42.2071,42.2424,42.1101,42.2424,238261.0
2021-04-07 14:00:00,47.91,47.94,47.75,47.78,281419.0,42.2424,42.2688,42.1013,42.1278,281419.0
2021-04-07 15:00:00,47.78,47.86,47.73,47.83,777470.0,42.1278,42.1983,42.0837,42.1719,777470.0
2021-04-08 09:30:00,47.63,47.77,47.39,47.55,293524.0,41.9955,42.119,41.7839,41.925,293524.0
2021-04-08 10:00:00,47.55,47.79,47.55,47.69,358984.0,41.925,42.1366,41.925,42.0484,358984.0
2021-04-08 11:00:00,47.7,47.82,47.64,47.81,254647.0,42.0572,42.163,42.0043,42.1542,254647.0
2021-04-08 12:00:00,47.8,48.0,47.74,47.95,227080.0,42.1454,42.3217,42.0925,42.2777,227080.0
2021-04-08 13:00:00,47.95,48.01,47.86,47.89,293774.0,42.2777,42.3306,42.1983,42.2248,293774.0
2021-04-08 14:00:00,47.89,47.97,47.83,47.95,182741.0,42.2248,42.2953,42.1719,42.2777,182741.0
2021-04-08 15:00:00,47.96,48.05,47.87,48.0,556634.0,42.2865,42.3658,42.2071,42.3217,556634.0
2021-04-09 09:30:00,48.3,48.7,48.28,48.47,266533.0,42.5863,42.9389,42.5686,42.7361,266533.0
2021-04-09 10:00:00,48.48,48.48,48.17,48.34,396956.0,42.745,42.745,42.4716,42.6215,396956.0
2021-04-09 11:00:00,48.34,48.56,48.34,48.49,367343.0,42.6215,42.8155,42.6215,42.7538,367343.0
2021-04-09 12:00:00,48.49,48.53,48.4,48.46,187411.0,42.7538,42.789,42.6744,42.7273,187411.0
2021-04-09 13:00:00,48.47,48.48,48.26,48.37,193595.0,42.7361,42.745,42.551,42.648,193595.0
2021-04-09 14:00:00,48.37,48.39,48.27,48.34,172909.0,42.648,42.6656,42.5598,42.6215,172909.0
2021-04-09 15:00:00,48.34,48.63,48.33,48.62,724690.0,42.6215,42.8772,42.6127,42.8684,724690.0
2021-04-12 09:30:00,48.62,48.84,48.53,48.77,211978.0,42.8684,43.0624,42.789,43.0007,211978.0
2021-04-12 10:00:00,48.75,48.99,48.73,48.91,339156.0,42.983,43.1946,42.9654,43.1241,339156.0
2021-04-12 11:00:00,48.9,49.09,48.85,49.05,244802.0,43.1153,43.2828,43.0712,43.2475,244802.0
2021-04-12 12:00:00,49.05,49.05,48.9,49.0,207728.0,43.2475,43.2475,43.1153,43.2034,207728.0
2021-04-12 13:00:00,49.0,49.01,48.86,48.87,176471.0,43.2034,43.2123,43.08,43.0888,176471.0
2021-04-12 14:00:00,48.87,49.04,48.84,48.96,218179.0,43.0888,43.2387,43.0624,43.1682,218179.0
2021-04-12 15:00:00,48.96,49.13,48.88,49.09,609926.0,43.1682,43.3181,43.0976,43.2828,609926.0
2021-04-13 09:30:00,48.81,48.92,48.34,48.36,261276.0,43.0359,43.1329,42.6215,42.6392,261276.0
2021-04-13 10:00:00,48.37,48.56,48.36,48.53,300429.0,42.648,42.8155,42.6392,42.789,300429.0
2021-04-13 11:00:00,48.53,48.63,48.48,48.52,196297.0,42.789,42.8772,42.745,42.7802,196297.0
2021-04-13 12:00:00,48.52,48.55,48.38,48.46,188959.0,42.7802,42.8067,42.6568,42.7273,188959.0
2021-04-13 13:00:00,48.46,48.46,48.26,48.38,193388.0,42.7273,42.7273,42.551,42.6568,193388.0
2021-04-13 14:00:00,48.38,48.53,48.37,48.44,189171.0,42.6568,42.789,42.648,42.7097,189171.0
2021-04-13 15:00:00,48.44,48.59,48.32,48.35,742423.0,42.7097,42.842,42.6039,42.6303,742423.0
2021-04-14 09:30:00,48.3,48.88,48.09,48.86,242722.0,42.5863,43.0976,42.4011,43.08,242722.0
2021-04-14 10:00:00,48.87,48.97,48.68,48.83,758986.0,43.0888,43.177,42.9213,43.0536,758986.0
2021-04-14 11:00:00,48.83,48.97,48.75,48.79,413210.0,43.0536,43.177,42.983,43.0183,413210.0
2021-04-14 12:00:00,48.79,48.81,48.61,48.66,372816.0,43.0183,43.0359,42.8596,42.9037,372816.0
2021-04-14 13:00:00,48.66,48.67,48.49,48.53,410954.0,42.9037,42.9125,42.7538,42.789,410954.0
2021-04-14 14:00:00,48.54,48.66,48.41,48.6,340305.0,42.7979,42.9037,42.6832,42.8508,340305.0
2021-04-14 15:00:00,48.59,48.71,48.55,48.65,533742.0,42.842,42.9478,42.8067,42.8949,533742.0
2021-04-15 09:30:00,48.73,48.8,48.02,48.31,452815.0,42.9654,43.0271,42.3394,42.5951,452815.0
2021-04-15 10:00:00,48.31,48.37,48.06,48.25,672642.0,42.5951,42.648,42.3746,42.5422,672642.0
2021-04-15 11:00:00,48.26,48.41,48.18,48.37,461656.0,42.551,42.6832,42.4805,42.648,461656.0
2021-04-15 12:00:00,48.37,48.69,48.34,48.52,566462.0,42.648,42.9301,42.6215,42.7802,566462.0
2021-04-15 13:00:00,48.52,48.52,48.1,48.18,589705.0,42.7802,42.7802,42.4099,42.4805,589705.0
2021-04-15 14:00:00,48.19,48.24,48.09,48.18,1055298.0,42.4893,42.5334,42.4011,42.4805,1055298.0
2021-04-15 15:00:00,48.18,48.22,47.95,48.02,2042765.0,42.4805,42.5157,42.2777,42.3394,2042765.0
2021-04-16 09:30:00,47.05,47.5,46.5,46.83,1349649.0,41.4841,41.8809,40.9992,41.2902,1349649.0
2021-04-16 10:00:00,46.86,46.93,46.27,46.38,1608921.0,41.3166,41.3783,40.7964,40.8934,1608921.0
2021-04-16 11:00:00,46.38,46.58,46.04,46.08,785948.0,40.8934,41.0697,40.5936,40.6289,785948.0
2021-04-16 12:00:00,46.09,46.15,45.81,45.96,740325.0,40.6377,40.6906,40.3908,40.5231,740325.0
2021-04-16 13:00:00,45.97,46.07,45.8,46.05,646139.0,40.5319,40.6201,40.382,40.6024,646139.0
2021-04-16 14:00:00,46.05,46.14,46.01,46.11,487389.0,40.6024,40.6818,40.5672,40.6553,487389.0
2021-04-16 15:00:00,46.11,46.28,46.03,46.06,1959335.0,40.6553,40.8052,40.5848,40.6112,1959335.0
2021-04-19 09:30:00,46.27,46.5,46.14,46.25,676494.0,40.7964,40.9992,40.6818,40.7788,676494.0
2021-04-19 10:00:00,46.25,46.43,46.13,46.29,776224.0,40.7788,40.9375,40.673,40.814,776224.0
2021-04-19 11:00:00,46.29,46.57,46.28,46.53,562697.0,40.814,41.0609,40.8052,41.0256,562697.0
2021-04-19 12:00:00,46.53,46.6,46.45,46.53,472961.0,41.0256,41.0874,40.9551,41.0256,472961.0
2021-04-19 13:00:00,46.52,46.68,46.51,46.64,403910.0,41.0168,41.1579,41.008,41.1226,403910.0
2021-04-19 14:00:00,46.63,46.88,46.57,46.86,576585.0,41.1138,41.3342,41.0609,41.3166,576585.0
2021-04-19 15:00:00,46.86,46.94,46.71,46.83,1520376.0,41.3166,41.3871,41.1843,41.2902,1520376.0
2021-04-20 09:30:00,46.64,46.82,46.28,46.62,555930.0,41.1226,41.2813,40.8052,41.105,555930.0
2021-04-20 10:00:00,46.62,47.06,46.5,47.03,997673.0,41.105,41.4929,40.9992,41.4665,997673.0
2021-04-20 11:00:00,47.02,47.21,46.54,47.15,885649.0,41.4577,41.6252,41.0345,41.5723,885649.0
2021-04-20 12:00:00,47.15,47.21,46.88,47.0,788746.0,41.5723,41.6252,41.3342,41.44,788746.0
2021-04-20 13:00:00,47.0,47.09,46.52,46.53,792970.0,41.44,41.5194,41.0168,41.0256,792970.0
2021-04-20 14:00:00,46.52,46.9,46.52,46.87,662726.0,41.0168,41.3519,41.0168,41.3254,662726.0
2021-04-20 15:00:00,46.88,46.96,46.54,46.57,1219759.0,41.3342,41.4048,41.0345,41.0609,1219759.0
2021-04-21 09:30:00,46.31,46.69,46.19,46.63,488839.0,40.8317,41.1667,40.7259,41.1138,488839.0
2021-04-21 10:00:00,46.63,47.09,46.58,47.09,586965.0,41.1138,41.5194,41.0697,41.5194,586965.0
2021-04-21 11:00:00,47.08,47.18,46.93,47.12,564671.0,41.5106,41.5987,41.3783,41.5458,564671.0
2021-04-21 12:00:00,47.13,47.25,47.06,47.24,384630.0,41.5547,41.6605,41.4929,41.6517,384630.0
2021-04-21 13:00:00,47.24,47.39,47.14,47.39,362671.0,41.6517,41.7839,41.5635,41.7839,362671.0
2021-04-21 14:00:00,47.4,47.41,47.17,47.2,479161.0,41.7927,41.8015,41.5899,41.6164,479161.0
2021-04-21 15:00:00,47.2,47.33,47.1,47.21,915026.0,41.6164,41.731,41.5282,41.6252,915026.0
2021-04-22 09:30:00,46.87,47.0,46.38,46.7,619011.0,41.3254,41.44,40.8934,41.1755,619011.0
2021-04-22 10:00:00,46.69,46.98,46.56,46.89,589315.0,41.1667,41.4224,41.0521,41.3431,589315.0
2021-04-22 11:00:00,46.9,47.14,46.89,47.1,458266.0,41.3519,41.5635,41.3431,41.5282,458266.0
2021-04-22 12:00:00,47.11,47.18,46.95,47.17,347549.0,41.537,41.5987,41.396,41.5899,347549.0
2021-04-22 13:00:00,47.16,47.23,46.57,46.63,568565.0,41.5811,41.6428,41.0609,41.1138,568565.0
2021-04-22 14:00:00,46.63,46.8,46.5,46.71,536189.0,41.1138,41.2637,40.9992,41.1843,536189.0
2021-04-22 15:00:00,46.71,46.77,46.49,46.55,830742.0,41.1843,41.2373,40.9904,41.0433,830742.0
2021-04-23 09:30:00,46.55,46.97,46.25,46.97,385750.0,41.0433,41.4136,40.7788,41.4136,385750.0
2021-04-23 10:00:00,46.96,47.43,46.92,47.43,474097.0,41.4048,41.8192,41.3695,41.8192,474097.0
2021-04-23 11:00:00,47.43,47.46,47.28,47.4,360252.0,41.8192,41.8456,41.6869,41.7927,360252.0
2021-04-23 12:00:00,47.41,47.66,47.39,47.61,466382.0,41.8015,42.022,41.7839,41.9779,466382.0
2021-04-23 13:00:00,47.62,47.65,47.51,47.63,331127.0,41.9867,42.0131,41.8897,41.9955,331127.0
2021-04-23 14:00:00,47.63,47.86,47.62,47.85,476403.0,41.9955,42.1983,41.9867,42.1895,476403.0
2021-04-23 15:00:00,47.84,47.89,47.55,47.61,746801.0,42.1807,42.2248,41.925,41.9779,746801.0
2021-04-26 09:30:00,47.84,48.49,47.75,48.41,509905.0,42.1807,42.7538,42.1013,42.6832,509905.0
2021-04-26 10:00:00,48.42,48.54,48.14,48.27,552409.0,42.6921,42.7979,42.4452,42.5598,552409.0
2021-04-26 11:00:00,48.27,48.43,48.22,48.38,629746.0,42.5598,42.7009,42.5157,42.6568,629746.0
2021-04-26 12:00:00,48.38,48.43,48.29,48.4,418510.0,42.6568,42.7009,42.5774,42.6744,418510.0
2021-04-26 13:00:00,48.41,48.44,48.32,48.39,375007.0,42.6832,42.7097,42.6039,42.6656,375007.0
2021-04-26 14:00:00,48.4,48.42,48.29,48.37,520737.0,42.6744,42.6921,42.5774,42.648,520737.0
2021-04-26 15:00:00,48.37,48.44,48.04,48.12,1075719.0,42.648,42.7097,42.357,42.4275,1075719.0
2021-04-27 09:30:00,47.87,47.88,47.58,47.76,311984.0,42.4766,42.4855,42.2193,42.379,311984.0
2021-04-27 10:00:00,47.75,48.06,47.72,48.0,410184.0,42.3701,42.6452,42.3435,42.592,410184.0
2021-04-27 11:00:00,47.99,48.23,47.95,48.16,540936.0,42.5831,42.7961,42.5476,42.734,540936.0
2021-04-27 12:00:00,48.17,48.24,48.11,48.16,450843.0,42.7428,42.8049,42.6896,42.734,450843.0
2021-04-27 13:00:00,48.16,48.35,48.12,48.34,407124.0,42.734,42.9025,42.6985,42.8937,407124.0
2021-04-27 14:00:00,48.34,48.52,48.26,48.5,586567.0,42.8937,43.0534,42.8227,43.0356,586567.0
2021-04-27 15:00:00,48.49,48.66,48.43,48.55,1107739.0,43.0268,43.1776,42.9735,43.08,1107739.0
2021-04-28 09:30:00,48.61,49.02,48.61,48.73,433683.0,43.1332,43.4971,43.1332,43.2397,433683.0
2021-04-28 10:00:00,48.73,49.07,48.64,49.02,417724.0,43.2397,43.5414,43.1599,43.4971,417724.0
2021-04-28 11:00:00,49.01,49.03,48.89,49.0,351265.0,43.4882,43.5059,43.3817,43.4793,351265.0
2021-04-28 12:00:00,48.99,49.04,48.84,48.87,380142.0,43.4704,43.5148,43.3373,43.364,380142.0
2021-04-28 13:00:00,48.87,48.98,48.85,48.93,308033.0,43.364,43.4616,43.3462,43.4172,308033.0
2021-04-28 14:00:00,48.93,49.12,48.84,49.11,1139524.0,43.4172,43.5858,43.3373,43.5769,1139524.0
2021-04-28 15:00:00,49.11,49.24,49.04,49.17,1630720.0,43.5769,43.6923,43.5148,43.6302,1630720.0
2021-04-29 09:30:00,49.5,50.05,49.43,49.95,624968.0,43.923,44.411,43.8609,44.3223,624968.0
2021-04-29 10:00:00,49.95,49.98,49.78,49.88,1003046.0,44.3223,44.3489,44.1714,44.2602,1003046.0
2021-04-29 11:00:00,49.88,50.1,49.88,50.02,788177.0,44.2602,44.4554,44.2602,44.3844,788177.0
2021-04-29 12:00:00,50.02,50.05,49.84,50.04,575195.0,44.3844,44.411,44.2247,44.4021,575195.0
2021-04-29 13:00:00,50.04,50.11,49.89,49.91,531821.0,44.4021,44.4642,44.269,44.2868,531821.0
2021-04-29 14:00:00,49.91,50.26,49.91,50.17,619739.0,44.2868,44.5973,44.2868,44.5175,619739.0
2021-04-29 15:00:00,50.18,50.22,49.98,50.08,1071756.0,44.5264,44.5619,44.3489,44.4376,1071756.0
2021-04-30 09:30:00,49.97,50.08,49.71,50.0,353573.0,44.34,44.4376,44.1093,44.3666,353573.0
2021-04-30 10:00:00,50.0,50.06,49.7,49.84,611740.0,44.3666,44.4199,44.1004,44.2247,611740.0
2021-04-30 11:00:00,49.85,49.94,49.75,49.9,487859.0,44.2335,44.3134,44.1448,44.2779,487859.0
2021-04-30 12:00:00,49.89,49.96,49.82,49.87,364512.0,44.269,44.3311,44.2069,44.2513,364512.0
2021-04-30 13:00:00,49.86,50.08,49.82,49.98,405606.0,44.2424,44.4376,44.2069,44.3489,405606.0
2021-04-30 14:00:00,49.98,50.13,49.94,50.07,445450.0,44.3489,44.482,44.3134,44.4288,445450.0
2021-04-30 15:00:00,50.08,50.25,49.85,49.88,1491337.0,44.4376,44.5885,44.2335,44.2602,1491337.0
2021-05-03 09:30:00,50.25,50.45,50.1,50.35,261154.0,44.5885,44.7659,44.4554,44.6772,261154.0
2021-05-03 10:00:00,50.34,50.34,49.7,49.98,437973.0,44.6683,44.6683,44.1004,44.3489,437973.0
2021-05-03 11:00:00,49.98,50.16,49.92,50.15,368470.0,44.3489,44.5086,44.2957,44.4997,368470.0
2021-05-03 12:00:00,50.15,50.17,50.05,50.16,224367.0,44.4997,44.5175,44.411,44.5086,224367.0
2021-05-03 13:00:00,50.16,50.29,50.15,50.28,275780.0,44.5086,44.624,44.4997,44.6151,275780.0
2021-05-03 14:00:00,50.29,50.42,50.23,50.35,347745.0,44.624,44.7393,44.5707,44.6772,347745.0
2021-05-03 15:00:00,50.36,50.39,50.08,50.23,691333.0,44.6861,44.7127,44.4376,44.5707,691333.0
2021-05-04 09:30:00,50.13,50.65,49.99,50.38,797212.0,44.482,44.9434,44.3578,44.7038,797212.0
2021-05-04 10:00:00,50.37,50.38,50.05,50.12,831434.0,44.695,44.7038,44.411,44.4731,831434.0
2021-05-04 11:00:00,50.12,50.46,50.0,50.31,453575.0,44.4731,44.7748,44.3666,44.6417,453575.0
2021-05-04 12:00:00,50.32,50.6,50.32,50.43,356630.0,44.6506,44.899,44.6506,44.7482,356630.0
2021-05-04 13:00:00,50.43,50.5,50.36,50.48,359169.0,44.7482,44.8103,44.6861,44.7926,359169.0
2021-05-04 14:00:00,50.49,50.58,50.33,50.41,352967.0,44.8014,44.8813,44.6595,44.7304,352967.0
2021-05-04 15:00:00,50.41,50.54,50.27,50.51,1303943.0,44.7304,44.8458,44.6062,44.8192,1303943.0
2021-05-05 09:30:00,50.61,50.72,50.14,50.71,299998.0,44.9079,45.0055,44.4909,44.9966,299998.0
2021-05-05 10:00:00,50.72,51.06,50.6,51.04,295503.0,45.0055,45.3072,44.899,45.2895,295503.0
2021-05-05 11:00:00,51.03,51.33,51.02,51.14,518870.0,45.2806,45.5468,45.2717,45.3782,518870.0
2021-05-05 12:00:00,51.14,51.16,50.99,51.05,233359.0,45.3782,45.3959,45.2451,45.2983,233359.0
2021-05-05 13:00:00,51.05,51.27,51.05,51.26,217465.0,45.2983,45.4936,45.2983,45.4847,217465.0
2021-05-05 14:00:00,51.27,51.46,51.24,51.43,244858.0,45.4936,45.6621,45.4669,45.6355,244858.0
2021-05-05 15:00:00,51.44,51.59,51.37,51.45,943780.0,45.6444,45.7775,45.5823,45.6533,943780.0
2021-05-06 09:30:00,51.61,51.85,51.49,51.72,354194.0,45.7952,46.0082,45.6888,45.8929,354194.0
2021-05-06 10:00:00,51.73,51.73,51.34,51.47,417472.0,45.9017,45.9017,45.5557,45.671,417472.0
2021-05-06 11:00:00,51.47,51.82,51.4,51.73,348798.0,45.671,45.9816,45.6089,45.9017,348798.0
2021-05-06 12:00:00,51.73,51.76,51.51,51.54,230473.0,45.9017,45.9283,45.7065,45.7331,230473.0
2021-05-06 13:00:00,51.54,51.74,51.54,51.73,244962.0,45.7331,45.9106,45.7331,45.9017,244962.0
2021-05-06 14:00:00,51.73,51.73,51.53,51.62,373059.0,45.9017,45.9017,45.7243,45.8041,373059.0
2021-05-06 15:00:00,51.63,51.93,51.62,51.9,1279083.0,45.813,46.0792,45.8041,46.0526,1279083.0
2021-05-07 09:30:00,51.17,51.78,50.59,51.5,618788.0,45.4048,45.9461,44.8902,45.6976,618788.0
2021-05-07 10:00:00,51.5,51.63,51.4,51.41,483231.0,45.6976,45.813,45.6089,45.6178,483231.0
2021-05-07 11:00:00,51.42,51.53,51.32,51.41,371131.0,45.6267,45.7243,45.5379,45.6178,371131.0
2021-05-07 12:00:00,51.41,51.66,51.39,51.66,392050.0,45.6178,45.8396,45.6,45.8396,392050.0
2021-05-07 13:00:00,51.66,51.71,51.6,51.68,254638.0,45.8396,45.884,45.7864,45.8574,254638.0
2021-05-07 14:00:00,51.68,51.88,51.61,51.79,309803.0,45.8574,46.0348,45.7952,45.955,309803.0
2021-05-07 15:00:00,51.78,51.95,51.76,51.81,965269.0,45.9461,46.0969,45.9283,45.9727,965269.0
2021-05-10 09:30:00,52.19,52.49,52.0,52.32,337378.0,46.3099,46.5761,46.1413,46.4253,337378.0
2021-05-10 10:00:00,52.33,52.51,52.14,52.48,521341.0,46.4341,46.5938,46.2655,46.5672,521341.0
2021-05-10 11:00:00,52.48,52.74,52.46,52.61,603054.0,46.5672,46.7979,46.5495,46.6826,603054.0
2021-05-10 12:00:00,52.61,52.64,52.44,52.6,214084.0,46.6826,46.7092,46.5317,46.6737,214084.0
2021-05-10 13:00:00,52.6,52.72,52.5,52.71,172741.0,46.6737,46.7802,46.585,46.7713,172741.0
2021-05-10 14:00:00,52.71,52.82,52.4,52.5,337410.0,46.7713,46.8689,46.4962,46.585,337410.0
2021-05-10 15:00:00,52.48,52.53,52.26,52.27,1133071.0,46.5672,46.6116,46.372,46.3809,1133071.0
2021-05-11 09:30:00,51.87,52.43,51.71,52.42,528277.0,46.026,46.5229,45.884,46.514,528277.0
2021-05-11 10:00:00,52.42,52.63,51.42,51.64,934458.0,46.514,46.7003,45.6267,45.8219,934458.0
2021-05-11 11:00:00,51.63,51.87,51.45,51.78,560394.0,45.813,46.026,45.6533,45.9461,560394.0
2021-05-11 12:00:00,51.79,51.8,51.37,51.45,445955.0,45.955,45.9638,45.5823,45.6533,445955.0
2021-05-11 13:00:00,51.44,51.81,51.35,51.79,357748.0,45.6444,45.9727,45.5645,45.955,357748.0
2021-05-11 14:00:00,51.79,51.81,51.51,51.66,364123.0,45.955,45.9727,45.7065,45.8396,364123.0
2021-05-11 15:00:00,51.66,51.71,51.49,51.59,1818669.0,45.8396,45.884,45.6888,45.7775,1818669.0
2021-05-12 09:30:00,52.13,52.34,51.68,51.82,401951.0,46.2567,46.443,45.8574,45.9816,401951.0
2021-05-12 10:00:00,51.82,51.92,51.53,51.79,317841.0,45.9816,46.0703,45.7243,45.955,317841.0
2021-05-12 11:00:00,51.78,51.84,51.41,51.44,264535.0,45.9461,45.9993,45.6178,45.6444,264535.0
2021-05-12 12:00:00,51.44,51.47,51.25,51.41,432054.0,45.6444,45.671,45.4758,45.6178,432054.0
2021-05-12 13:00:00,51.41,51.55,51.3,51.4,308767.0,45.6178,45.742,45.5202,45.6089,308767.0
2021-05-12 14:00:00,51.4,51.55,51.3,51.46,319108.0,45.6089,45.742,45.5202,45.6621,319108.0
2021-05-12 15:00:00,51.45,51.46,50.86,51.04,935812.0,45.6533,45.6621,45.1297,45.2895,935812.0
2021-05-13 09:30:00,50.76,51.81,50.62,51.75,342624.0,45.041,45.9727,44.9168,45.9195,342624.0
2021-05-13 10:00:00,51.76,51.83,51.42,51.82,487191.0,45.9283,45.9905,45.6267,45.9816,487191.0
2021-05-13 11:00:00,51.8,51.83,51.5,51.54,362422.0,45.9638,45.9905,45.6976,45.7331,362422.0
2021-05-13 12:00:00,51.54,51.7,51.5,51.57,436140.0,45.7331,45.8751,45.6976,45.7598,436140.0
2021-05-13 13:00:00,51.56,51.72,51.39,51.55,378843.0,45.7509,45.8929,45.6,45.742,378843.0
2021-05-13 14:00:00,51.54,51.88,51.54,51.76,527177.0,45.7331,46.0348,45.7331,45.9283,527177.0
2021-05-13 15:00:00,51.77,52.01,51.67,51.7,913864.0,45.9372,46.1502,45.8485,45.8751,913864.0
2021-05-14 09:30:00,51.98,52.29,51.87,52.17,274701.0,46.1236,46.3986,46.026,46.2922,274701.0
2021-05-14 10:00:00,52.17,52.22,51.7,51.83,393134.0,46.2922,46.3365,45.8751,45.9905,393134.0
2021-05-14 11:00:00,51.82,51.83,51.63,51.69,416750.0,45.9816,45.9905,45.813,45.8662,416750.0
2021-05-14 12:00:00,51.69,51.85,51.64,51.85,302937.0,45.8662,46.0082,45.8219,46.0082,302937.0
2021-05-14 13:00:00,51.84,51.97,51.78,51.84,312998.0,45.9993,46.1147,45.9461,45.9993,312998.0
2021-05-14 14:00:00,51.85,52.01,51.85,51.91,323017.0,46.0082,46.1502,46.0082,46.0614,323017.0
2021-05-14 15:00:00,51.91,52.05,51.78,51.78,1260447.0,46.0614,46.1857,45.9461,45.9461,1260447.0
2021-05-17 09:30:00,51.8,52.0,51.42,51.68,314688.0,45.9638,46.1413,45.6267,45.8574,314688.0
2021-05-17 10:00:00,51.68,51.99,51.59,51.83,356139.0,45.8574,46.1324,45.7775,45.9905,356139.0
2021-05-17 11:00:00,51.83,52.1,51.7,52.02,200554.0,45.9905,46.23,45.8751,46.1591,200554.0
2021-05-17 12:00:00,52.01,52.26,51.97,52.11,204930.0,46.1502,46.372,46.1147,46.2389,204930.0
2021-05-17 13:00:00,52.11,52.27,52.08,52.26,193760.0,46.2389,46.3809,46.2123,46.372,193760.0
2021-05-17 14:00:00,52.25,52.29,52.15,52.18,401582.0,46.3631,46.3986,46.2744,46.301,401582.0
2021-05-17 15:00:00,52.18,52.24,52.01,52.08,1295662.0,46.301,46.3543,46.1502,46.2123,1295662.0
2021-05-18 09:30:00,52.04,52.31,51.9,52.04,232532.0,46.1768,46.4164,46.0526,46.1768,232532.0
2021-05-18 10:00:00,52.04,52.05,51.76,51.87,419939.0,46.1768,46.1857,45.9283,46.026,419939.0
2021-05-18 11:00:00,51.87,51.88,51.47,51.47,591555.0,46.026,46.0348,45.671,45.671,591555.0
2021-05-18 12:00:00,51.47,51.48,51.33,51.41,435182.0,45.671,45.6799,45.5468,45.6178,435182.0
2021-05-18 13:00:00,51.41,51.51,51.36,51.42,393148.0,45.6178,45.7065,45.5734,45.6267,393148.0
2021-05-18 14:00:00,51.42,51.43,51.16,51.36,333810.0,45.6267,45.6355,45.3959,45.5734,333810.0
2021-05-18 15:00:00,51.35,51.4,50.73,50.75,1464583.0,45.5645,45.6089,45.0144,45.0321,1464583.0
2021-05-19 09:30:00,50.21,50.3,49.81,50.09,588845.0,44.553,44.6328,44.198,44.4465,588845.0
2021-05-19 10:00:00,50.09,50.25,49.87,50.2,393627.0,44.4465,44.5885,44.2513,44.5441,393627.0
2021-05-19 11:00:00,50.19,50.38,50.09,50.34,383615.0,44.5352,44.7038,44.4465,44.6683,383615.0
2021-05-19 12:00:00,50.36,50.5,50.26,50.46,248798.0,44.6861,44.8103,44.5973,44.7748,248798.0
2021-05-19 13:00:00,50.46,50.61,50.44,50.47,249492.0,44.7748,44.9079,44.7571,44.7837,249492.0
2021-05-19 14:00:00,50.45,50.54,50.16,50.33,622587.0,44.7659,44.8458,44.5086,44.6595,622587.0
2021-05-19 15:00:00,50.32,50.89,50.29,50.86,1162859.0,44.6506,45.1564,44.624,45.1297,1162859.0
2021-05-20 09:30:00,50.85,50.97,50.41,50.71,218957.0,45.1209,45.2274,44.7304,44.9966,218957.0
2021-05-20 10:00:00,50.7,50.9,50.53,50.89,246875.0,44.9878,45.1652,44.8369,45.1564,246875.0
2021-05-20 11:00:00,50.88,50.99,50.82,50.94,156730.0,45.1475,45.2451,45.0943,45.2007,156730.0
2021-05-20 12:00:00,50.93,50.93,50.44,50.53,226330.0,45.1919,45.1919,44.7571,44.8369,226330.0
2021-05-20 13:00:00,50.53,50.66,50.49,50.6,222035.0,44.8369,44.9523,44.8014,44.899,222035.0
2021-05-20 14:00:00,50.6,50.69,50.58,50.61,197833.0,44.899,44.9789,44.8813,44.9079,197833.0
2021-05-20 15:00:00,50.61,50.9,50.57,50.6,656632.0,44.9079,45.1652,44.8724,44.899,656632.0
2021-05-21 09:30:00,50.8,51.54,50.72,51.46,353787.0,45.0765,45.7331,45.0055,45.6621,353787.0
2021-05-21 10:00:00,51.45,51.64,51.24,51.63,263574.0,45.6533,45.8219,45.4669,45.813,263574.0
2021-05-21 11:00:00,51.64,51.76,51.57,51.61,205999.0,45.8219,45.9283,45.7598,45.7952,205999.0
2021-05-21 12:00:00,51.61,51.61,51.16,51.17,256299.0,45.7952,45.7952,45.3959,45.4048,256299.0
2021-05-21 13:00:00,51.18,51.47,51.15,51.47,346064.0,45.4137,45.671,45.3871,45.671,346064.0
2021-05-21 14:00:00,51.46,51.54,51.37,51.52,294320.0,45.6621,45.7331,45.5823,45.7154,294320.0
2021-05-21 15:00:00,51.53,51.61,51.44,51.57,931739.0,45.7243,45.7952,45.6444,45.7598,931739.0
2021-05-24 09:30:00,51.61,51.86,51.46,51.79,360955.0,45.7952,46.0171,45.6621,45.955,360955.0
2021-05-24 10:00:00,51.8,51.8,51.49,51.64,289602.0,45.9638,45.9638,45.6888,45.8219,289602.0
2021-05-24 11:00:00,51.63,51.7,51.56,51.6,208333.0,45.813,45.8751,45.7509,45.7864,208333.0
2021-05-24 12:00:00,51.58,51.76,51.52,51.71,137872.0,45.7686,45.9283,45.7154,45.884,137872.0
2021-05-24 13:00:00,51.71,51.81,51.7,51.76,145949.0,45.884,45.9727,45.8751,45.9283,145949.0
2021-05-24 14:00:00,51.76,51.83,51.69,51.79,195944.0,45.9283,45.9905,45.8662,45.955,195944.0
2021-05-24 15:00:00,51.79,51.86,51.71,51.74,542537.0,45.955,46.0171,45.884,45.9106,542537.0
2021-05-25 09:30:00,51.77,52.25,51.71,51.99,275493.0,45.9372,46.3631,45.884,46.1324,275493.0
2021-05-25 10:00:00,52.0,52.04,51.76,51.78,227082.0,46.1413,46.1768,45.9283,45.9461,227082.0
2021-05-25 11:00:00,51.79,51.79,51.53,51.64,195698.0,45.955,45.955,45.7243,45.8219,195698.0
2021-05-25 12:00:00,51.64,51.83,51.62,51.78,150332.0,45.8219,45.9905,45.8041,45.9461,150332.0
2021-05-25 13:00:00,51.78,51.8,51.63,51.65,156448.0,45.9461,45.9638,45.813,45.8307,156448.0
2021-05-25 14:00:00,51.65,51.66,51.35,51.35,282095.0,45.8307,45.8396,45.5645,45.5645,282095.0
2021-05-25 15:00:00,51.35,51.35,51.0,51.11,750748.0,45.5645,45.5645,45.254,45.3516,750748.0
2021-05-26 09:30:00,51.41,51.49,50.98,51.07,264127.0,45.6178,45.6888,45.2362,45.3161,264127.0
2021-05-26 10:00:00,51.07,51.42,51.06,51.37,357527.0,45.3161,45.6267,45.3072,45.5823,357527.0
2021-05-26 11:00:00,51.37,51.58,51.37,51.58,218306.0,45.5823,45.7686,45.5823,45.7686,218306.0
2021-05-26 12:00:00,51.58,51.69,51.52,51.61,159281.0,45.7686,45.8662,45.7154,45.7952,159281.0
2021-05-26 13:00:00,51.62,51.71,51.53,51.59,253991.0,45.8041,45.884,45.7243,45.7775,253991.0
2021-05-26 14:00:00,51.59,51.71,51.52,51.56,240634.0,45.7775,45.884,45.7154,45.7509,240634.0
2021-05-26 15:00:00,51.55,51.69,51.48,51.57,904441.0,45.742,45.8662,45.6799,45.7598,904441.0
2021-05-27 09:30:00,52.21,52.69,52.04,52.45,481572.0,46.3276,46.7536,46.1768,46.5406,481572.0
2021-05-27 10:00:00,52.47,52.49,51.98,52.04,484393.0,46.5584,46.5761,46.1236,46.1768,484393.0
2021-05-27 11:00:00,52.05,52.09,51.92,52.05,245744.0,46.1857,46.2212,46.0703,46.1857,245744.0
2021-05-27 12:00:00,52.05,52.15,51.96,51.98,228944.0,46.1857,46.2744,46.1058,46.1236,228944.0
2021-05-27 13:00:00,51.98,52.01,51.82,51.96,280814.0,46.1236,46.1502,45.9816,46.1058,280814.0
2021-05-27 14:00:00,51.96,52.06,51.9,52.05,249311.0,46.1058,46.1945,46.0526,46.1857,249311.0
2021-05-27 15:00:00,52.05,52.19,52.0,52.09,990294.0,46.1857,46.3099,46.1413,46.2212,990294.0
2021-05-28 09:30:00,52.18,52.18,51.69,51.95,488947.0,46.301,46.301,45.8662,46.0969,488947.0
2021-05-28 10:00:00,51.94,51.95,51.65,51.82,306074.0,46.0881,46.0969,45.8307,45.9816,306074.0
2021-05-28 11:00:00,51.81,51.91,51.79,51.82,191069.0,45.9727,46.0614,45.955,45.9816,191069.0
2021-05-28 12:00:00,51.81,51.99,51.8,51.85,163993.0,45.9727,46.1324,45.9638,46.0082,163993.0
2021-05-28 13:00:00,51.85,52.02,51.77,51.98,199111.0,46.0082,46.1591,45.9372,46.1236,199111.0
2021-05-28 14:00:00,51.98,52.13,51.94,52.08,272714.0,46.1236,46.2567,46.0881,46.2123,272714.0
2021-05-28 15:00:00,52.07,52.22,52.06,52.1,593878.0,46.2034,46.3365,46.1945,46.23,593878.0
2021-06-01 09:30:00,52.81,52.9,52.38,52.49,196595.0,46.86,46.9399,46.4785,46.5761,196595.0
2021-06-01 10:00:00,52.49,52.67,52.31,52.4,399779.0,46.5761,46.7358,46.4164,46.4962,399779.0
2021-06-01 11:00:00,52.39,52.45,52.32,52.37,306674.0,46.4874,46.5406,46.4253,46.4696,306674.0
2021-06-01 12:00:00,52.36,52.36,52.14,52.16,195925.0,46.4607,46.4607,46.2655,46.2833,195925.0
2021-06-01 13:00:00,52.17,52.17,52.04,52.06,223227.0,46.2922,46.2922,46.1768,46.1945,223227.0
2021-06-01 14:00:00,52.07,52.25,52.04,52.25,230616.0,46.2034,46.3631,46.1768,46.3631,230616.0
2021-06-01 15:00:00,52.25,52.36,52.24,52.29,566450.0,46.3631,46.4607,46.3543,46.3986,566450.0
2021-06-02 09:30:00,52.23,52.43,51.74,52.07,353567.0,46.3454,46.5229,45.9106,46.2034,353567.0
2021-06-02 10:00:00,52.08,52.2,51.98,52.13,331176.0,46.2123,46.3188,46.1236,46.2567,331176.0
2021-06-02 11:00:00,52.13,52.19,51.97,51.98,282943.0,46.2567,46.3099,46.1147,46.1236,282943.0
2021-06-02 12:00:00,51.98,52.03,51.93,52.01,201962.0,46.1236,46.1679,46.0792,46.1502,201962.0
2021-06-02 13:00:00,52.01,52.08,51.87,52.05,235601.0,46.1502,46.2123,46.026,46.1857,235601.0
2021-06-02 14:00:00,52.05,52.25,52.05,52.19,248123.0,46.1857,46.3631,46.1857,46.3099,248123.0
2021-06-02 15:00:00,52.19,52.26,52.09,52.12,606970.0,46.3099,46.372,46.2212,46.2478,606970.0
2021-06-03 09:30:00,52.05,52.14,51.73,52.11,298596.0,46.1857,46.2655,45.9017,46.2389,298596.0
2021-06-03 10:00:00,52.09,52.28,52.03,52.25,455071.0,46.2212,46.3898,46.1679,46.3631,455071.0
2021-06-03 11:00:00,52.26,52.48,52.2,52.34,278216.0,46.372,46.5672,46.3188,46.443,278216.0
2021-06-03 12:00:00,52.34,52.36,52.2,52.23,215548.0,46.443,46.4607,46.3188,46.3454,215548.0
2021-06-03 13:00:00,52.23,52.3,52.17,52.18,140256.0,46.3454,46.4075,46.2922,46.301,140256.0
2021-06-03 14:00:00,52.17,52.19,52.03,52.05,128918.0,46.2922,46.3099,46.1679,46.1857,128918.0
2021-06-03 15:00:00,52.04,52.33,52.02,52.19,392717.0,46.1768,46.4341,46.1591,46.3099,392717.0
2021-06-04 09:30:00,52.18,52.25,51.91,51.99,134399.0,46.301,46.3631,46.0614,46.1324,134399.0
2021-06-04 10:00:00,51.99,52.04,51.79,51.92,214379.0,46.1324,46.1768,45.955,46.0703,214379.0
2021-06-04 11:00:00,51.91,51.96,51.63,51.67,160186.0,46.0614,46.1058,45.813,45.8485,160186.0
2021-06-04 12:00:00,51.66,51.93,51.66,51.91,100654.0,45.8396,46.0792,45.8396,46.0614,100654.0
2021-06-04 13:00:00,51.92,52.01,51.88,51.93,138678.0,46.0703,46.1502,46.0348,46.0792,138678.0
2021-06-04 14:00:00,51.93,52.04,51.9,51.98,168563.0,46.0792,46.1768,46.0526,46.1236,168563.0
2021-06-04 15:00:00,51.98,52.24,51.97,52.21,572566.0,46.1236,46.3543,46.1147,46.3276,572566.0
2021-06-07 09:30:00,52.33,52.33,52.05,52.08,145608.0,46.4341,46.4341,46.1857,46.2123,145608.0
2021-06-07 10:00:00,52.08,52.1,51.88,51.88,205790.0,46.2123,46.23,46.0348,46.0348,205790.0
2021-06-07 11:00:00,51.88,51.96,51.77,51.82,191252.0,46.0348,46.1058,45.9372,45.9816,191252.0
2021-06-07 12:00:00,51.82,51.95,51.82,51.94,149509.0,45.9816,46.0969,45.9816,46.0881,149509.0
2021-06-07 13:00:00,51.94,52.06,51.89,51.98,219401.0,46.0881,46.1945,46.0437,46.1236,219401.0
2021-06-07 14:00:00,51.97,52.01,51.88,51.9,203305.0,46.1147,46.1502,46.0348,46.0526,203305.0
2021-06-07 15:00:00,51.91,51.91,51.77,51.82,451582.0,46.0614,46.0614,45.9372,45.9816,451582.0
2021-06-08 09:30:00,51.6,51.6,50.85,50.95,214265.0,45.7864,45.7864,45.1209,45.2096,214265.0
2021-06-08 10:00:00,50.94,51.35,50.93,51.33,198387.0,45.2007,45.5645,45.1919,45.5468,198387.0
2021-06-08 11:00:00,51.34,51.6,51.2,51.58,244376.0,45.5557,45.7864,45.4314,45.7686,244376.0
2021-06-08 12:00:00,51.59,51.64,51.42,51.5,191946.0,45.7775,45.8219,45.6267,45.6976,191946.0
2021-06-08 13:00:00,51.49,51.63,51.43,51.46,176171.0,45.6888,45.813,45.6355,45.6621,176171.0
2021-06-08 14:00:00,51.47,51.52,51.35,51.36,182125.0,45.671,45.7154,45.5645,45.5734,182125.0
2021-06-08 15:00:00,51.37,51.57,51.35,51.43,669237.0,45.5823,45.7598,45.5645,45.6355,669237.0
2021-06-09 09:30:00,51.08,51.08,50.55,50.59,203550.0,45.325,45.325,44.8547,44.8902,203550.0
2021-06-09 10:00:00,50.6,50.9,50.59,50.89,265323.0,44.899,45.1652,44.8902,45.1564,265323.0
2021-06-09 11:00:00,50.89,50.97,50.82,50.89,176583.0,45.1564,45.2274,45.0943,45.1564,176583.0
2021-06-09 12:00:00,50.89,50.9,50.58,50.64,190864.0,45.1564,45.1652,44.8813,44.9345,190864.0
2021-06-09 13:00:00,50.65,50.73,50.58,50.66,185449.0,44.9434,45.0144,44.8813,44.9523,185449.0
2021-06-09 14:00:00,50.66,50.75,50.6,50.67,250770.0,44.9523,45.0321,44.899,44.9612,250770.0
2021-06-09 15:00:00,50.67,50.72,50.59,50.62,689579.0,44.9612,45.0055,44.8902,44.9168,689579.0
2021-06-10 09:30:00,51.04,51.25,50.69,50.75,172332.0,45.2895,45.4758,44.9789,45.0321,172332.0
2021-06-10 10:00:00,50.75,50.78,50.51,50.59,259990.0,45.0321,45.0588,44.8192,44.8902,259990.0
2021-06-10 11:00:00,50.59,50.71,50.56,50.6,188468.0,44.8902,44.9966,44.8635,44.899,188468.0
2021-06-10 12:00:00,50.6,50.63,50.41,50.44,339690.0,44.899,44.9257,44.7304,44.7571,339690.0
2021-06-10 13:00:00,50.44,50.46,50.33,50.34,207106.0,44.7571,44.7748,44.6595,44.6683,207106.0
2021-06-10 14:00:00,50.34,50.4,50.19,50.24,181132.0,44.6683,44.7216,44.5352,44.5796,181132.0
2021-06-10 15:00:00,50.25,50.25,49.83,49.87,842091.0,44.5885,44.5885,44.2158,44.2513,842091.0
2021-06-11 09:30:00,49.96,50.34,49.9,50.26,368185.0,44.3311,44.6683,44.2779,44.5973,368185.0
2021-06-11 10:00:00,50.25,50.45,50.2,50.38,564670.0,44.5885,44.7659,44.5441,44.7038,564670.0
2021-06-11 11:00:00,50.38,50.42,50.23,50.38,263772.0,44.7038,44.7393,44.5707,44.7038,263772.0
2021-06-11 12:00:00,50.37,50.38,50.18,50.22,208823.0,44.695,44.7038,44.5264,44.5619,208823.0
2021-06-11 13:00:00,50.22,50.38,50.22,50.34,180117.0,44.5619,44.7038,44.5619,44.6683,180117.0
2021-06-11 14:00:00,50.34,50.38,50.28,50.34,233167.0,44.6683,44.7038,44.6151,44.6683,233167.0
2021-06-11 15:00:00,50.33,50.43,50.25,50.42,773257.0,44.6595,44.7482,44.5885,44.7393,773257.0
2021-06-14 09:30:00,50.15,50.51,49.81,49.88,400642.0,44.4997,44.8192,44.198,44.2602,400642.0
2021-06-14 10:00:00,49.89,50.16,49.85,50.0,474574.0,44.269,44.5086,44.2335,44.3666,474574.0
2021-06-14 11:00:00,50.0,50.06,49.59,49.62,534701.0,44.3666,44.4199,44.0028,44.0295,534701.0
2021-06-14 12:00:00,49.62,49.75,49.54,49.71,357959.0,44.0295,44.1448,43.9585,44.1093,357959.0
2021-06-14 13:00:00,49.7,49.72,48.83,49.54,1540639.0,44.1004,44.1182,43.3285,43.9585,1540639.0
2021-06-14 14:00:00,49.55,49.57,49.35,49.5,296318.0,43.9673,43.9851,43.7899,43.923,296318.0
2021-06-14 15:00:00,49.5,49.7,49.46,49.65,1128240.0,43.923,44.1004,43.8875,44.0561,1128240.0
2021-06-15 09:30:00,49.79,50.06,49.65,49.82,208265.0,44.1803,44.4199,44.0561,44.2069,208265.0
2021-06-15 10:00:00,49.82,50.04,49.82,49.85,307875.0,44.2069,44.4021,44.2069,44.2335,307875.0
2021-06-15 11:00:00,49.86,49.95,49.71,49.76,236063.0,44.2424,44.3223,44.1093,44.1537,236063.0
2021-06-15 12:00:00,49.76,50.09,49.74,50.09,304165.0,44.1537,44.4465,44.1359,44.4465,304165.0
2021-06-15 13:00:00,50.09,50.47,50.07,50.44,302756.0,44.4465,44.7837,44.4288,44.7571,302756.0
2021-06-15 14:00:00,50.44,50.57,50.4,50.57,318299.0,44.7571,44.8724,44.7216,44.8724,318299.0
2021-06-15 15:00:00,50.57,50.57,50.37,50.46,941093.0,44.8724,44.8724,44.695,44.7748,941093.0
2021-06-16 09:30:00,50.34,50.45,49.75,49.86,504850.0,44.6683,44.7659,44.1448,44.2424,504850.0
2021-06-16 10:00:00,49.87,50.15,49.73,50.1,732021.0,44.2513,44.4997,44.1271,44.4554,732021.0
2021-06-16 11:00:00,50.1,50.19,49.97,50.02,653437.0,44.4554,44.5352,44.34,44.3844,653437.0
2021-06-16 12:00:00,50.03,50.14,49.74,49.84,267145.0,44.3933,44.4909,44.1359,44.2247,267145.0
2021-06-16 13:00:00,49.83,49.85,49.64,49.79,373188.0,44.2158,44.2335,44.0472,44.1803,373188.0
2021-06-16 14:00:00,49.79,51.95,49.69,51.47,3251810.0,44.1803,46.0969,44.0916,45.671,3251810.0
2021-06-16 15:00:00,51.46,51.78,51.22,51.24,1965924.0,45.6621,45.9461,45.4492,45.4669,1965924.0
2021-06-17 09:30:00,51.83,51.85,51.07,51.1,668741.0,45.9905,46.0082,45.3161,45.3427,668741.0
2021-06-17 10:00:00,51.1,51.27,50.44,50.45,793803.0,45.3427,45.4936,44.7571,44.7659,793803.0
2021-06-17 11:00:00,50.45,50.45,49.36,49.4,566412.0,44.7659,44.7659,43.7987,43.8342,566412.0
2021-06-17 12:00:00,49.38,49.48,49.15,49.41,540689.0,43.8165,43.9052,43.6124,43.8431,540689.0
2021-06-17 13:00:00,49.4,49.79,49.37,49.67,577386.0,43.8342,44.1803,43.8076,44.0738,577386.0
2021-06-17 14:00:00,49.69,49.76,49.4,49.51,755992.0,44.0916,44.1537,43.8342,43.9318,755992.0
2021-06-17 15:00:00,49.52,49.64,49.42,49.49,1460892.0,43.9407,44.0472,43.852,43.9141,1460892.0
2021-06-18 09:30:00,48.87,48.95,48.23,48.44,1130802.0,43.364,43.4349,42.7961,42.9824,1130802.0
2021-06-18 10:00:00,48.45,48.59,48.04,48.23,633771.0,42.9913,43.1155,42.6275,42.7961,633771.0
2021-06-18 11:00:00,48.22,48.56,48.2,48.46,341609.0,42.7872,43.0889,42.7694,43.0001,341609.0
2021-06-18 12:00:00,48.46,48.46,48.14,48.2,340919.0,43.0001,43.0001,42.7162,42.7694,340919.0
2021-06-18 13:00:00,48.2,48.4,48.17,48.29,294446.0,42.7694,42.9469,42.7428,42.8493,294446.0
2021-06-18 14:00:00,48.28,48.46,48.19,48.27,521683.0,42.8404,43.0001,42.7606,42.8316,521683.0
2021-06-18 15:00:00,48.26,48.64,48.16,48.23,2418849.0,42.8227,43.1599,42.734,42.7961,2418849.0
2021-06-21 09:30:00,48.61,49.34,48.51,49.06,370556.0,43.1332,43.781,43.0445,43.5325,370556.0
2021-06-21 10:00:00,49.05,49.39,49.03,49.25,659911.0,43.5237,43.8254,43.5059,43.7011,659911.0
2021-06-21 11:00:00,49.25,49.4,48.92,49.33,223209.0,43.7011,43.8342,43.4083,43.7721,223209.0
2021-06-21 12:00:00,49.34,49.4,49.12,49.21,229964.0,43.781,43.8342,43.5858,43.6656,229964.0
2021-06-21 13:00:00,49.22,49.45,49.19,49.44,177967.0,43.6745,43.8786,43.6479,43.8697,177967.0
2021-06-21 14:00:00,49.44,49.49,49.29,49.41,203056.0,43.8697,43.9141,43.7366,43.8431,203056.0
2021-06-21 15:00:00,49.41,49.73,49.4,49.66,839230.0,43.8431,44.1271,43.8342,44.0649,839230.0
2021-06-22 09:30:00,49.69,49.69,49.11,49.2,238041.0,44.0916,44.0916,43.5769,43.6568,238041.0
2021-06-22 10:00:00,49.19,49.5,49.04,49.47,352596.0,43.6479,43.923,43.5148,43.8964,352596.0
2021-06-22 11:00:00,49.47,49.63,49.35,49.38,188740.0,43.8964,44.0383,43.7899,43.8165,188740.0
2021-06-22 12:00:00,49.39,49.5,49.28,49.37,287856.0,43.8254,43.923,43.7278,43.8076,287856.0
2021-06-22 13:00:00,49.37,49.49,49.34,49.48,270050.0,43.8076,43.9141,43.781,43.9052,270050.0
2021-06-22 14:00:00,49.48,49.65,49.36,49.6,237480.0,43.9052,44.0561,43.7987,44.0117,237480.0
2021-06-22 15:00:00,49.59,49.74,49.42,49.43,728775.0,44.0028,44.1359,43.852,43.8609,728775.0
2021-06-23 09:30:00,49.57,49.87,49.45,49.73,301586.0,43.9851,44.2513,43.8786,44.1271,301586.0
2021-06-23 10:00:00,49.73,49.78,49.41,49.58,312469.0,44.1271,44.1714,43.8431,43.994,312469.0
2021-06-23 11:00:00,49.58,49.62,49.38,49.44,276799.0,43.994,44.0295,43.8165,43.8697,276799.0
2021-06-23 12:00:00,49.44,49.55,49.41,49.54,311108.0,43.8697,43.9673,43.8431,43.9585,311108.0
2021-06-23 13:00:00,49.53,49.57,49.43,49.51,449070.0,43.9496,43.9851,43.8609,43.9318,449070.0
2021-06-23 14:00:00,49.5,49.58,49.39,49.48,395526.0,43.923,43.994,43.8254,43.9052,395526.0
2021-06-23 15:00:00,49.48,49.67,49.35,49.36,976256.0,43.9052,44.0738,43.7899,43.7987,976256.0
2021-06-24 09:30:00,49.61,49.69,49.38,49.46,216680.0,44.0206,44.0916,43.8165,43.8875,216680.0
2021-06-24 10:00:00,49.47,49.75,49.4,49.72,317669.0,43.8964,44.1448,43.8342,44.1182,317669.0
2021-06-24 11:00:00,49.73,49.89,49.71,49.75,182854.0,44.1271,44.269,44.1093,44.1448,182854.0
2021-06-24 12:00:00,49.76,50.11,49.66,50.1,305604.0,44.1537,44.4642,44.0649,44.4554,305604.0
2021-06-24 13:00:00,50.1,50.28,50.05,50.27,275668.0,44.4554,44.6151,44.411,44.6062,275668.0
2021-06-24 14:00:00,50.28,50.32,50.19,50.25,258524.0,44.6151,44.6506,44.5352,44.5885,258524.0
2021-06-24 15:00:00,50.25,50.45,50.22,50.25,1008271.0,44.5885,44.7659,44.5619,44.5885,1008271.0
2021-06-25 09:30:00,50.41,50.97,50.28,50.94,271062.0,44.7304,45.2274,44.6151,45.2007,271062.0
2021-06-25 10:00:00,50.94,51.0,50.59,50.69,385609.0,45.2007,45.254,44.8902,44.9789,385609.0
2021-06-25 11:00:00,50.69,50.98,50.69,50.97,154016.0,44.9789,45.2362,44.9789,45.2274,154016.0
2021-06-25 12:00:00,50.97,51.11,50.96,51.03,244014.0,45.2274,45.3516,45.2185,45.2806,244014.0
2021-06-25 13:00:00,51.03,51.06,50.91,51.05,213532.0,45.2806,45.3072,45.1741,45.2983,213532.0
2021-06-25 14:00:00,51.03,51.11,50.91,51.04,302805.0,45.2806,45.3516,45.1741,45.2895,302805.0
2021-06-25 15:00:00,51.05,51.14,50.92,50.98,924550.0,45.2983,45.3782,45.183,45.2362,924550.0
2021-06-28 09:30:00,50.8,50.8,50.17,50.41,290635.0,45.0765,45.0765,44.5175,44.7304,290635.0
2021-06-28 10:00:00,50.4,50.58,50.16,50.56,266485.0,44.7216,44.8813,44.5086,44.8635,266485.0
2021-06-28 11:00:00,50.55,50.68,50.39,50.54,203110.0,44.8547,44.97,44.7127,44.8458,203110.0
2021-06-28 12:00:00,50.55,50.6,50.4,50.58,215619.0,44.8547,44.899,44.7216,44.8813,215619.0
2021-06-28 13:00:00,50.57,50.73,50.5,50.72,189542.0,44.8724,45.0144,44.8103,45.0055,189542.0
2021-06-28 14:00:00,50.72,50.86,50.67,50.67,182743.0,45.0055,45.1297,44.9612,44.9612,182743.0
2021-06-28 15:00:00,50.68,50.91,50.62,50.87,636172.0,44.97,45.1741,44.9168,45.1386,636172.0
2021-06-29 09:30:00,51.25,51.68,51.08,51.21,415806.0,45.4758,45.8574,45.325,45.4403,415806.0
2021-06-29 10:00:00,51.22,51.41,51.08,51.27,650197.0,45.4492,45.6178,45.325,45.4936,650197.0
2021-06-29 11:00:00,51.27,51.58,51.26,51.55,421384.0,45.4936,45.7686,45.4847,45.742,421384.0
2021-06-29 12:00:00,51.55,51.58,51.02,51.04,220279.0,45.742,45.7686,45.2717,45.2895,220279.0
2021-06-29 13:00:00,51.04,51.11,50.98,51.06,231098.0,45.2895,45.3516,45.2362,45.3072,231098.0
2021-06-29 14:00:00,51.06,51.06,50.87,51.0,288850.0,45.3072,45.3072,45.1386,45.254,288850.0
2021-06-29 15:00:00,50.99,51.09,50.97,51.02,665298.0,45.2451,45.3338,45.2274,45.2717,665298.0
2021-06-30 09:30:00,50.72,50.9,50.55,50.71,306711.0,45.0055,45.1652,44.8547,44.9966,306711.0
2021-06-30 10:00:00,50.71,51.08,50.64,51.04,475799.0,44.9966,45.325,44.9345,45.2895,475799.0
2021-06-30 11:00:00,51.05,51.2,50.77,51.12,613444.0,45.2983,45.4314,45.0499,45.3605,613444.0
2021-06-30 12:00:00,51.11,51.38,51.1,51.27,233402.0,45.3516,45.5912,45.3427,45.4936,233402.0
2021-06-30 13:00:00,51.26,51.27,51.0,51.05,363599.0,45.4847,45.4936,45.254,45.2983,363599.0
2021-06-30 14:00:00,51.05,51.21,50.99,51.13,437455.0,45.2983,45.4403,45.2451,45.3693,437455.0
2021-06-30 15:00:00,51.13,51.28,51.07,51.22,841279.0,45.3693,45.5024,45.3161,45.4492,841279.0
2021-07-01 09:30:00,51.56,51.65,51.2,51.39,198298.0,45.7509,45.8307,45.4314,45.6,198298.0
2021-07-01 10:00:00,51.37,51.74,51.16,51.31,430557.0,45.5823,45.9106,45.3959,45.529,430557.0
2021-07-01 11:00:00,51.3,51.47,51.3,51.35,197651.0,45.5202,45.671,45.5202,45.5645,197651.0
2021-07-01 12:00:00,51.35,51.45,51.26,51.44,155964.0,45.5645,45.6533,45.4847,45.6444,155964.0
2021-07-01 13:00:00,51.44,51.49,51.34,51.4,223196.0,45.6444,45.6888,45.5557,45.6089,223196.0
2021-07-01 14:00:00,51.41,51.41,51.28,51.4,240083.0,45.6178,45.6178,45.5024,45.6089,240083.0
2021-07-01 15:00:00,51.4,51.44,51.3,51.43,533560.0,45.6089,45.6444,45.5202,45.6355,533560.0
2021-07-02 09:30:00,51.4,51.53,51.06,51.12,142914.0,45.6089,45.7243,45.3072,45.3605,142914.0
2021-07-02 10:00:00,51.14,51.22,50.99,51.15,291862.0,45.3782,45.4492,45.2451,45.3871,291862.0
2021-07-02 11:00:00,51.15,51.2,51.04,51.14,259655.0,45.3871,45.4314,45.2895,45.3782,259655.0
2021-07-02 12:00:00,51.15,51.32,51.11,51.29,263183.0,45.3871,45.5379,45.3516,45.5113,263183.0
2021-07-02 13:00:00,51.29,51.39,51.17,51.2,291625.0,45.5113,45.6,45.4048,45.4314,291625.0
2021-07-02 14:00:00,51.21,51.33,51.19,51.22,247836.0,45.4403,45.5468,45.4226,45.4492,247836.0
2021-07-02 15:00:00,51.22,51.35,51.18,51.25,731174.0,45.4492,45.5645,45.4137,45.4758,731174.0
2021-07-06 09:30:00,50.99,51.1,50.29,50.41,279878.0,45.2451,45.3427,44.624,44.7304,279878.0
2021-07-06 10:00:00,50.4,50.4,49.43,49.45,707769.0,44.7216,44.7216,43.8609,43.8786,707769.0
2021-07-06 11:00:00,49.43,49.54,49.26,49.3,557908.0,43.8609,43.9585,43.71,43.7455,557908.0
2021-07-06 12:00:00,49.3,49.49,49.2,49.3,534920.0,43.7455,43.9141,43.6568,43.7455,534920.0
2021-07-06 13:00:00,49.3,49.54,49.22,49.36,513775.0,43.7455,43.9585,43.6745,43.7987,513775.0
2021-07-06 14:00:00,49.36,49.52,49.35,49.5,323805.0,43.7987,43.9407,43.7899,43.923,323805.0
2021-07-06 15:00:00,49.51,49.55,49.37,49.48,897674.0,43.9318,43.9673,43.8076,43.9052,897674.0
2021-07-07 09:30:00,49.21,49.69,48.93,49.26,226333.0,43.6656,44.0916,43.4172,43.71,226333.0
2021-07-07 10:00:00,49.26,49.39,48.91,48.97,268575.0,43.71,43.8254,43.3994,43.4527,268575.0
2021-07-07 11:00:00,48.96,49.43,48.92,49.1,259111.0,43.4438,43.8609,43.4083,43.568,259111.0
2021-07-07 12:00:00,49.1,49.35,49.07,49.3,136775.0,43.568,43.7899,43.5414,43.7455,136775.0
2021-07-07 13:00:00,49.3,49.53,49.3,49.41,222592.0,43.7455,43.9496,43.7455,43.8431,222592.0
2021-07-07 14:00:00,49.42,49.51,49.32,49.46,157244.0,43.852,43.9318,43.7633,43.8875,157244.0
2021-07-07 15:00:00,49.46,49.55,49.39,49.49,548079.0,43.8875,43.9673,43.8254,43.9141,548079.0
2021-07-08 09:30:00,48.73,48.97,48.39,48.49,297908.0,43.2397,43.4527,42.938,43.0268,297908.0
2021-07-08 10:00:00,48.5,48.5,48.18,48.41,432231.0,43.0356,43.0356,42.7517,42.9558,432231.0
2021-07-08 11:00:00,48.42,48.78,48.41,48.73,284613.0,42.9647,43.2841,42.9558,43.2397,284613.0
2021-07-08 12:00:00,48.73,48.86,48.71,48.83,222622.0,43.2397,43.3551,43.222,43.3285,222622.0
2021-07-08 13:00:00,48.83,48.83,48.29,48.32,284188.0,43.3285,43.3285,42.8493,42.8759,284188.0
2021-07-08 14:00:00,48.32,48.32,48.05,48.16,299023.0,42.8759,42.8759,42.6363,42.734,299023.0
2021-07-08 15:00:00,48.16,48.34,48.03,48.34,948552.0,42.734,42.8937,42.6186,42.8937,948552.0
2021-07-09 09:30:00,49.32,49.71,49.09,49.55,350370.0,43.7633,44.1093,43.5592,43.9673,350370.0
2021-07-09 10:00:00,49.56,49.8,49.42,49.46,408407.0,43.9762,44.1892,43.852,43.8875,408407.0
2021-07-09 11:00:00,49.47,49.78,49.46,49.64,435579.0,43.8964,44.1714,43.8875,44.0472,435579.0
2021-07-09 12:00:00,49.65,49.73,49.51,49.7,229598.0,44.0561,44.1271,43.9318,44.1004,229598.0
2021-07-09 13:00:00,49.71,49.84,49.67,49.8,241585.0,44.1093,44.2247,44.0738,44.1892,241585.0
2021-07-09 14:00:00,49.8,49.95,49.77,49.93,184681.0,44.1892,44.3223,44.1626,44.3045,184681.0
2021-07-09 15:00:00,49.93,50.09,49.89,49.93,542694.0,44.3045,44.4465,44.269,44.3045,542694.0
2021-07-12 09:30:00,49.56,50.17,49.25,50.16,261479.0,43.9762,44.5175,43.7011,44.5086,261479.0
2021-07-12 10:00:00,50.18,50.41,50.15,50.25,251966.0,44.5264,44.7304,44.4997,44.5885,251966.0
2021-07-12 11:00:00,50.26,50.3,50.12,50.25,188377.0,44.5973,44.6328,44.4731,44.5885,188377.0
2021-07-12 12:00:00,50.25,50.39,50.19,50.39,181375.0,44.5885,44.7127,44.5352,44.7127,181375.0
2021-07-12 13:00:00,50.38,50.54,50.38,50.43,215574.0,44.7038,44.8458,44.7038,44.7482,215574.0
2021-07-12 14:00:00,50.43,50.47,50.29,50.39,344504.0,44.7482,44.7837,44.624,44.7127,344504.0
2021-07-12 15:00:00,50.39,50.42,50.24,50.29,754296.0,44.7127,44.7393,44.5796,44.624,754296.0
2021-07-13 09:30:00,50.3,50.48,50.07,50.2,238750.0,44.6328,44.7926,44.4288,44.5441,238750.0
2021-07-13 10:00:00,50.21,50.22,49.77,49.82,345291.0,44.553,44.5619,44.1626,44.2069,345291.0
2021-07-13 11:00:00,49.82,49.91,49.67,49.75,338503.0,44.2069,44.2868,44.0738,44.1448,338503.0
2021-07-13 12:00:00,49.76,49.82,49.64,49.7,174667.0,44.1537,44.2069,44.0472,44.1004,174667.0
2021-07-13 13:00:00,49.7,50.03,49.68,50.02,208021.0,44.1004,44.3933,44.0827,44.3844,208021.0
2021-07-13 14:00:00,50.02,50.09,49.9,49.95,192710.0,44.3844,44.4465,44.2779,44.3223,192710.0
2021-07-13 15:00:00,49.94,50.02,49.87,49.96,438164.0,44.3134,44.3844,44.2513,44.3311,438164.0
2021-07-14 09:30:00,49.89,50.39,49.77,49.85,215072.0,44.269,44.7127,44.1626,44.2335,215072.0
2021-07-14 10:00:00,49.85,49.88,49.32,49.33,435236.0,44.2335,44.2602,43.7633,43.7721,435236.0
2021-07-14 11:00:00,49.31,49.36,48.99,49.15,297686.0,43.7544,43.7987,43.4704,43.6124,297686.0
2021-07-14 12:00:00,49.14,49.45,49.14,49.38,411709.0,43.6035,43.8786,43.6035,43.8165,411709.0
2021-07-14 13:00:00,49.37,49.44,49.15,49.44,210660.0,43.8076,43.8697,43.6124,43.8697,210660.0
2021-07-14 14:00:00,49.44,49.46,49.3,49.39,236012.0,43.8697,43.8875,43.7455,43.8254,236012.0
2021-07-14 15:00:00,49.38,49.54,49.15,49.28,1881365.0,43.8165,43.9585,43.6124,43.7278,1881365.0
2021-07-15 09:30:00,48.29,48.59,47.57,48.22,991746.0,42.8493,43.1155,42.2104,42.7872,991746.0
2021-07-15 10:00:00,48.21,49.32,48.04,49.3,1016410.0,42.7783,43.7633,42.6275,43.7455,1016410.0
2021-07-15 11:00:00,49.32,49.67,49.1,49.44,474352.0,43.7633,44.0738,43.568,43.8697,474352.0
2021-07-15 12:00:00,49.42,49.62,48.83,48.83,563614.0,43.852,44.0295,43.3285,43.3285,563614.0
2021-07-15 13:00:00,48.82,48.85,48.35,48.41,558042.0,43.3196,43.3462,42.9025,42.9558,558042.0
2021-07-15 14:00:00,48.41,48.7,48.37,48.66,503829.0,42.9558,43.2131,42.9203,43.1776,503829.0
2021-07-15 15:00:00,48.66,48.82,48.55,48.68,1254274.0,43.1776,43.3196,43.08,43.1954,1254274.0
2021-07-16 09:30:00,48.96,49.06,48.72,48.77,783853.0,43.4438,43.5325,43.2309,43.2752,783853.0
2021-07-16 10:00:00,48.78,48.92,48.51,48.81,1032549.0,43.2841,43.4083,43.0445,43.3107,1032549.0
2021-07-16 11:00:00,48.81,49.29,48.79,49.29,706862.0,43.3107,43.7366,43.293,43.7366,706862.0
2021-07-16 12:00:00,49.29,49.47,49.14,49.44,748411.0,43.7366,43.8964,43.6035,43.8697,748411.0
2021-07-16 13:00:00,49.44,49.59,49.3,49.43,759460.0,43.8697,44.0028,43.7455,43.8609,759460.0
2021-07-16 14:00:00,49.44,49.57,49.31,49.55,654208.0,43.8697,43.9851,43.7544,43.9673,654208.0
2021-07-16 15:00:00,49.54,49.57,49.3,49.39,1222641.0,43.9585,43.9851,43.7455,43.8254,1222641.0
2021-07-19 09:30:00,48.35,48.56,47.58,47.7,776113.0,42.9025,43.0889,42.2193,42.3258,776113.0
2021-07-19 10:00:00,47.7,47.88,47.37,47.41,1051843.0,42.3258,42.4855,42.033,42.0685,1051843.0
2021-07-19 11:00:00,47.4,47.77,47.37,47.71,547332.0,42.0596,42.3879,42.033,42.3347,547332.0
2021-07-19 12:00:00,47.71,47.71,47.32,47.5,609654.0,42.3347,42.3347,41.9886,42.1483,609654.0
2021-07-19 13:00:00,47.5,47.66,47.33,47.48,447456.0,42.1483,42.2903,41.9975,42.1306,447456.0
2021-07-19 14:00:00,47.5,47.69,47.48,47.59,561446.0,42.1483,42.3169,42.1306,42.2282,561446.0
2021-07-19 15:00:00,47.59,47.61,47.32,47.58,1459958.0,42.2282,42.2459,41.9886,42.2193,1459958.0
2021-07-20 09:30:00,47.58,48.72,47.33,48.66,485470.0,42.2193,43.2309,41.9975,43.1776,485470.0
2021-07-20 10:00:00,48.68,49.52,48.66,49.52,819513.0,43.1954,43.9407,43.1776,43.9407,819513.0
2021-07-20 11:00:00,49.53,49.77,49.3,49.77,557045.0,43.9496,44.1626,43.7455,44.1626,557045.0
2021-07-20 12:00:00,49.77,49.96,49.59,49.88,475781.0,44.1626,44.3311,44.0028,44.2602,475781.0
2021-07-20 13:00:00,49.89,49.93,49.47,49.59,644452.0,44.269,44.3045,43.8964,44.0028,644452.0
2021-07-20 14:00:00,49.59,49.64,49.41,49.46,675524.0,44.0028,44.0472,43.8431,43.8875,675524.0
2021-07-20 15:00:00,49.47,49.67,49.4,49.44,1086389.0,43.8964,44.0738,43.8342,43.8697,1086389.0
2021-07-21 09:30:00,49.81,50.21,49.62,50.09,467694.0,44.198,44.553,44.0295,44.4465,467694.0
2021-07-21 10:00:00,50.1,50.19,49.6,49.8,546468.0,44.4554,44.5352,44.0117,44.1892,546468.0
2021-07-21 11:00:00,49.82,50.35,49.79,50.23,556586.0,44.2069,44.6772,44.1803,44.5707,556586.0
2021-07-21 12:00:00,50.23,50.45,50.21,50.39,364055.0,44.5707,44.7659,44.553,44.7127,364055.0
2021-07-21 13:00:00,50.39,50.49,50.27,50.41,373114.0,44.7127,44.8014,44.6062,44.7304,373114.0
2021-07-21 14:00:00,50.41,50.41,50.17,50.32,357849.0,44.7304,44.7304,44.5175,44.6506,357849.0
2021-07-21 15:00:00,50.32,50.42,49.98,50.05,948720.0,44.6506,44.7393,44.3489,44.411,948720.0
2021-07-22 09:30:00,49.99,50.06,49.55,49.78,406116.0,44.3578,44.4199,43.9673,44.1714,406116.0
2021-07-22 10:00:00,49.79,50.05,49.7,49.84,507583.0,44.1803,44.411,44.1004,44.2247,507583.0
2021-07-22 11:00:00,49.84,49.87,49.51,49.59,385686.0,44.2247,44.2513,43.9318,44.0028,385686.0
2021-07-22 12:00:00,49.59,49.84,49.52,49.83,286266.0,44.0028,44.2247,43.9407,44.2158,286266.0
2021-07-22 13:00:00,49.83,49.95,49.78,49.87,238946.0,44.2158,44.3223,44.1714,44.2513,238946.0
2021-07-22 14:00:00,49.87,49.98,49.84,49.94,469724.0,44.2513,44.3489,44.2247,44.3134,469724.0
2021-07-22 15:00:00,49.95,50.05,49.71,49.83,755023.0,44.3223,44.411,44.1093,44.2158,755023.0
2021-07-23 09:30:00,50.21,50.54,49.76,49.76,355866.0,44.553,44.8458,44.1537,44.1537,355866.0
2021-07-23 10:00:00,49.77,50.27,49.69,50.2,585629.0,44.1626,44.6062,44.0916,44.5441,585629.0
2021-07-23 11:00:00,50.21,50.25,49.93,49.93,446332.0,44.553,44.5885,44.3045,44.3045,446332.0
2021-07-23 12:00:00,49.93,50.16,49.91,50.14,383287.0,44.3045,44.5086,44.2868,44.4909,383287.0
2021-07-23 13:00:00,50.13,50.24,50.06,50.22,404500.0,44.482,44.5796,44.4199,44.5619,404500.0
2021-07-23 14:00:00,50.22,50.22,49.88,50.01,368854.0,44.5619,44.5619,44.2602,44.3755,368854.0
2021-07-23 15:00:00,50.01,50.02,49.86,49.97,709239.0,44.3755,44.3844,44.2424,44.34,709239.0
2021-07-26 09:30:00,49.5,50.09,49.47,50.0,345728.0,44.2202,44.7472,44.1934,44.6668,345728.0
2021-07-26 10:00:00,50.0,50.33,49.97,50.28,542943.0,44.6668,44.9616,44.64,44.917,542943.0
2021-07-26 11:00:00,50.28,50.48,50.18,50.36,444427.0,44.917,45.0956,44.8276,44.9884,444427.0
2021-07-26 12:00:00,50.35,50.45,50.22,50.34,495429.0,44.9795,45.0688,44.8634,44.9706,495429.0
2021-07-26 13:00:00,50.34,50.42,50.18,50.23,376623.0,44.9706,45.042,44.8276,44.8723,376623.0
2021-07-26 14:00:00,50.23,50.3,50.14,50.15,391289.0,44.8723,44.9348,44.7919,44.8008,391289.0
2021-07-26 15:00:00,50.15,50.32,50.13,50.25,540384.0,44.8008,44.9527,44.783,44.8902,540384.0
2021-07-27 09:30:00,49.64,50.02,49.43,49.94,253718.0,44.3452,44.6847,44.1576,44.6132,253718.0
2021-07-27 10:00:00,49.94,50.74,49.92,50.71,527255.0,44.6132,45.3279,44.5954,45.3011,527255.0
2021-07-27 11:00:00,50.71,50.84,50.41,50.48,855685.0,45.3011,45.4172,45.0331,45.0956,855685.0
2021-07-27 12:00:00,50.48,50.48,50.16,50.28,594839.0,45.0956,45.0956,44.8098,44.917,594839.0
2021-07-27 13:00:00,50.29,50.39,50.08,50.22,1171275.0,44.9259,45.0152,44.7383,44.8634,1171275.0
2021-07-27 14:00:00,50.21,50.29,50.15,50.18,892909.0,44.8544,44.9259,44.8008,44.8276,892909.0
2021-07-27 15:00:00,50.19,50.37,50.07,50.2,756838.0,44.8366,44.9974,44.7294,44.8455,756838.0
2021-07-28 09:30:00,50.41,50.47,50.0,50.11,323552.0,45.0331,45.0867,44.6668,44.7651,323552.0
2021-07-28 10:00:00,50.1,50.22,49.9,50.17,702094.0,44.7562,44.8634,44.5775,44.8187,702094.0
2021-07-28 11:00:00,50.17,50.41,50.07,50.36,547363.0,44.8187,45.0331,44.7294,44.9884,547363.0
2021-07-28 12:00:00,50.36,50.37,50.2,50.35,643214.0,44.9884,44.9974,44.8455,44.9795,643214.0
2021-07-28 13:00:00,50.35,50.48,50.2,50.22,820077.0,44.9795,45.0956,44.8455,44.8634,820077.0
2021-07-28 14:00:00,50.22,50.65,50.2,50.64,1116799.0,44.8634,45.2475,44.8455,45.2386,1116799.0
2021-07-28 15:00:00,50.64,50.88,50.26,50.35,1219945.0,45.2386,45.453,44.8991,44.9795,1219945.0
2021-07-29 09:30:00,50.91,50.98,50.58,50.86,378663.0,45.4798,45.5423,45.185,45.4351,378663.0
2021-07-29 10:00:00,50.85,51.32,50.76,51.3,436351.0,45.4262,45.846,45.3458,45.8282,436351.0
2021-07-29 11:00:00,51.31,51.6,51.27,51.55,482446.0,45.8371,46.0962,45.8014,46.0515,482446.0
2021-07-29 12:00:00,51.55,51.76,51.49,51.57,494566.0,46.0515,46.2391,45.9979,46.0694,494566.0
2021-07-29 13:00:00,51.57,51.76,51.56,51.64,433300.0,46.0694,46.2391,46.0604,46.1319,433300.0
2021-07-29 14:00:00,51.65,51.68,51.41,51.52,460773.0,46.1408,46.1676,45.9264,46.0247,460773.0
2021-07-29 15:00:00,51.51,51.57,51.2,51.3,698633.0,46.0158,46.0694,45.7388,45.8282,698633.0
2021-07-30 09:30:00,51.05,51.68,50.96,51.5,329842.0,45.6048,46.1676,45.5244,46.0068,329842.0
2021-07-30 10:00:00,51.49,51.64,51.2,51.33,525748.0,45.9979,46.1319,45.7388,45.855,525748.0
2021-07-30 11:00:00,51.33,51.41,51.16,51.26,375777.0,45.855,45.9264,45.7031,45.7924,375777.0
2021-07-30 12:00:00,51.26,51.33,51.05,51.1,328812.0,45.7924,45.855,45.6048,45.6495,328812.0
2021-07-30 13:00:00,51.1,51.33,51.02,51.32,400225.0,45.6495,45.855,45.578,45.846,400225.0
2021-07-30 14:00:00,51.33,51.36,51.1,51.3,410779.0,45.855,45.8818,45.6495,45.8282,410779.0
2021-07-30 15:00:00,51.29,51.37,51.24,51.33,798649.0,45.8192,45.8907,45.7746,45.855,798649.0
2021-08-02 09:30:00,51.73,52.56,51.56,52.28,690919.0,46.2123,46.9538,46.0604,46.7036,690919.0
2021-08-02 10:00:00,52.27,52.29,51.69,51.76,689784.0,46.6947,46.7126,46.1766,46.2391,689784.0
2021-08-02 11:00:00,51.76,51.99,51.53,51.57,585753.0,46.2391,46.4446,46.0336,46.0694,585753.0
2021-08-02 12:00:00,51.57,51.6,51.32,51.5,463403.0,46.0694,46.0962,45.846,46.0068,463403.0
2021-08-02 13:00:00,51.51,51.64,51.43,51.61,450047.0,46.0158,46.1319,45.9443,46.1051,450047.0
2021-08-02 14:00:00,51.6,51.71,51.46,51.5,524094.0,46.0962,46.1944,45.9711,46.0068,524094.0
2021-08-02 15:00:00,51.5,51.59,51.21,51.27,902685.0,46.0068,46.0872,45.7478,45.8014,902685.0
2021-08-03 09:30:00,51.45,51.64,50.81,50.98,425671.0,45.9622,46.1319,45.3904,45.5423,425671.0
2021-08-03 10:00:00,50.98,51.6,50.94,51.41,590513.0,45.5423,46.0962,45.5066,45.9264,590513.0
2021-08-03 11:00:00,51.41,51.89,51.36,51.84,326837.0,45.9264,46.3552,45.8818,46.3106,326837.0
2021-08-03 12:00:00,51.83,51.96,51.75,51.85,435782.0,46.3016,46.4178,46.2302,46.3195,435782.0
2021-08-03 13:00:00,51.86,52.12,51.86,52.11,362512.0,46.3284,46.5607,46.3284,46.5518,362512.0
2021-08-03 14:00:00,52.11,52.28,52.11,52.21,452264.0,46.5518,46.7036,46.5518,46.6411,452264.0
2021-08-03 15:00:00,52.21,52.31,51.92,52.01,840027.0,46.6411,46.7304,46.382,46.4624,840027.0
2021-08-04 09:30:00,51.6,51.78,51.22,51.52,400529.0,46.0962,46.257,45.7567,46.0247,400529.0
2021-08-04 10:00:00,51.54,52.05,51.51,51.88,589910.0,46.0426,46.4982,46.0158,46.3463,589910.0
2021-08-04 11:00:00,51.88,52.07,51.74,51.82,441475.0,46.3463,46.516,46.2212,46.2927,441475.0
2021-08-04 12:00:00,51.81,51.88,51.59,51.79,421164.0,46.2838,46.3463,46.0872,46.2659,421164.0
2021-08-04 13:00:00,51.79,51.95,51.74,51.94,373584.0,46.2659,46.4088,46.2212,46.3999,373584.0
2021-08-04 14:00:00,51.94,51.96,51.77,51.85,383411.0,46.3999,46.4178,46.248,46.3195,383411.0
2021-08-04 15:00:00,51.86,51.92,51.48,51.48,593789.0,46.3284,46.382,45.989,45.989,593789.0
2021-08-05 09:30:00,51.81,51.98,51.62,51.87,491400.0,46.2838,46.4356,46.114,46.3374,491400.0
2021-08-05 10:00:00,51.88,52.07,51.74,52.05,517430.0,46.3463,46.516,46.2212,46.4982,517430.0
2021-08-05 11:00:00,52.05,52.25,51.97,52.2,523064.0,46.4982,46.6768,46.4267,46.6322,523064.0
2021-08-05 12:00:00,52.2,52.22,51.76,51.8,508525.0,46.6322,46.65,46.2391,46.2748,508525.0
2021-08-05 13:00:00,51.8,51.89,51.69,51.69,367004.0,46.2748,46.3552,46.1766,46.1766,367004.0
2021-08-05 14:00:00,51.68,51.74,51.59,51.68,474409.0,46.1676,46.2212,46.0872,46.1676,474409.0
2021-08-05 15:00:00,51.68,51.82,51.64,51.8,818514.0,46.1676,46.2927,46.1319,46.2748,818514.0
2021-08-06 09:30:00,52.4,52.88,52.35,52.72,488583.0,46.8108,47.2396,46.7662,47.0967,488583.0
2021-08-06 10:00:00,52.73,52.99,52.61,52.98,598190.0,47.1056,47.3379,46.9984,47.329,598190.0
2021-08-06 11:00:00,52.99,53.5,52.91,53.38,989790.0,47.3379,47.7935,47.2664,47.6863,989790.0
2021-08-06 12:00:00,53.37,53.52,53.3,53.35,642321.0,47.6774,47.8114,47.6148,47.6595,642321.0
2021-08-06 13:00:00,53.36,53.36,53.11,53.29,516044.0,47.6684,47.6684,47.4451,47.6059,516044.0
2021-08-06 14:00:00,53.28,53.37,53.12,53.13,424187.0,47.597,47.6774,47.454,47.463,424187.0
2021-08-06 15:00:00,53.14,53.29,53.07,53.17,717016.0,47.4719,47.6059,47.4094,47.4987,717016.0
2021-08-09 09:30:00,53.0,53.22,52.73,53.12,345633.0,47.3468,47.5434,47.1056,47.454,345633.0
2021-08-09 10:00:00,53.12,53.58,52.92,53.48,609184.0,47.454,47.865,47.2754,47.7756,609184.0
2021-08-09 11:00:00,53.47,53.64,53.42,53.56,523386.0,47.7667,47.9186,47.722,47.8471,523386.0
2021-08-09 12:00:00,53.56,53.72,53.51,53.62,436901.0,47.8471,47.99,47.8024,47.9007,436901.0
2021-08-09 13:00:00,53.62,53.72,53.61,53.67,421494.0,47.9007,47.99,47.8918,47.9454,421494.0
2021-08-09 14:00:00,53.68,53.68,53.54,53.57,483064.0,47.9543,47.9543,47.8292,47.856,483064.0
2021-08-09 15:00:00,53.57,53.62,53.29,53.38,567300.0,47.856,47.9007,47.6059,47.6863,567300.0
2021-08-10 09:30:00,53.22,53.5,53.16,53.39,333767.0,47.5434,47.7935,47.4898,47.6952,333767.0
2021-08-10 10:00:00,53.39,53.89,53.34,53.88,551444.0,47.6952,48.1419,47.6506,48.133,551444.0
2021-08-10 11:00:00,53.88,54.04,53.79,53.97,674091.0,48.133,48.2759,48.0526,48.2134,674091.0
2021-08-10 12:00:00,53.97,53.99,53.78,53.87,413599.0,48.2134,48.2312,48.0436,48.124,413599.0
2021-08-10 13:00:00,53.87,53.92,53.71,53.79,412896.0,48.124,48.1687,47.9811,48.0526,412896.0
2021-08-10 14:00:00,53.8,53.86,53.72,53.86,412094.0,48.0615,48.1151,47.99,48.1151,412094.0
2021-08-10 15:00:00,53.86,53.86,53.68,53.82,722618.0,48.1151,48.1151,47.9543,48.0794,722618.0
2021-08-11 09:30:00,54.02,54.28,53.79,54.17,311276.0,48.258,48.4903,48.0526,48.392,311276.0
2021-08-11 10:00:00,54.18,54.55,54.05,54.48,551490.0,48.401,48.7315,48.2848,48.669,551490.0
2021-08-11 11:00:00,54.49,54.77,54.45,54.73,616623.0,48.6779,48.9281,48.6422,48.8923,616623.0
2021-08-11 12:00:00,54.73,54.83,54.66,54.81,410501.0,48.8923,48.9817,48.8298,48.9638,410501.0
2021-08-11 13:00:00,54.81,54.86,54.6,54.81,537713.0,48.9638,49.0085,48.7762,48.9638,537713.0
2021-08-11 14:00:00,54.82,54.82,54.64,54.76,470975.0,48.9727,48.9727,48.8119,48.9191,470975.0
2021-08-11 15:00:00,54.76,54.86,54.59,54.78,882360.0,48.9191,49.0085,48.7673,48.937,882360.0
2021-08-12 09:30:00,54.77,54.81,54.46,54.79,406218.0,48.9281,48.9638,48.6511,48.9459,406218.0
2021-08-12 10:00:00,54.8,54.82,54.45,54.52,415622.0,48.9549,48.9727,48.6422,48.7047,415622.0
2021-08-12 11:00:00,54.51,54.7,54.43,54.67,503470.0,48.6958,48.8655,48.6243,48.8387,503470.0
2021-08-12 12:00:00,54.69,54.85,54.67,54.84,258807.0,48.8566,48.9995,48.8387,48.9906,258807.0
2021-08-12 13:00:00,54.84,54.92,54.74,54.9,359101.0,48.9906,49.0621,48.9013,49.0442,359101.0
2021-08-12 14:00:00,54.9,54.95,54.84,54.94,362627.0,49.0442,49.0889,48.9906,49.0799,362627.0
2021-08-12 15:00:00,54.93,55.02,54.82,54.89,669339.0,49.071,49.1514,48.9727,49.0353,669339.0
2021-08-13 09:30:00,54.72,54.99,54.62,54.64,472950.0,48.8834,49.1246,48.7941,48.8119,472950.0
2021-08-13 10:00:00,54.64,54.67,54.09,54.11,696193.0,48.8119,48.8387,48.3206,48.3384,696193.0
2021-08-13 11:00:00,54.1,54.27,54.01,54.08,781964.0,48.3295,48.4814,48.2491,48.3116,781964.0
2021-08-13 12:00:00,54.08,54.15,53.96,53.97,580798.0,48.3116,48.3742,48.2044,48.2134,580798.0
2021-08-13 13:00:00,53.97,54.15,53.91,54.04,570133.0,48.2134,48.3742,48.1598,48.2759,570133.0
2021-08-13 14:00:00,54.04,54.08,53.89,53.92,577347.0,48.2759,48.3116,48.1419,48.1687,577347.0
2021-08-13 15:00:00,53.92,54.02,53.77,53.87,1754537.0,48.1687,48.258,48.0347,48.124,1754537.0
2021-08-16 09:30:00,53.51,53.6,53.17,53.45,369490.0,47.8024,47.8828,47.4987,47.7488,369490.0
2021-08-16 10:00:00,53.44,54.02,53.35,53.94,565307.0,47.7399,48.258,47.6595,48.1866,565307.0
2021-08-16 11:00:00,53.95,54.1,53.86,54.0,465050.0,48.1955,48.3295,48.1151,48.2402,465050.0
2021-08-16 12:00:00,54.0,54.16,53.91,54.13,373952.0,48.2402,48.3831,48.1598,48.3563,373952.0
2021-08-16 13:00:00,54.13,54.18,54.07,54.16,324232.0,48.3563,48.401,48.3027,48.3831,324232.0
2021-08-16 14:00:00,54.16,54.31,54.14,54.26,389220.0,48.3831,48.5171,48.3652,48.4724,389220.0
2021-08-16 15:00:00,54.26,54.37,54.18,54.28,503861.0,48.4724,48.5707,48.401,48.4903,503861.0
2021-08-17 09:30:00,53.89,54.06,53.6,54.0,325776.0,48.1419,48.2938,47.8828,48.2402,325776.0
2021-08-17 10:00:00,54.0,54.29,53.86,54.08,451061.0,48.2402,48.4992,48.1151,48.3116,451061.0
2021-08-17 11:00:00,54.07,54.33,53.97,54.32,486173.0,48.3027,48.535,48.2134,48.526,486173.0
2021-08-17 12:00:00,54.32,54.32,53.42,53.43,480876.0,48.526,48.526,47.722,47.731,480876.0
2021-08-17 13:00:00,53.42,53.85,53.4,53.83,388918.0,47.722,48.1062,47.7042,48.0883,388918.0
2021-08-17 14:00:00,53.84,53.87,53.66,53.84,394770.0,48.0972,48.124,47.9364,48.0972,394770.0
2021-08-17 15:00:00,53.84,53.94,53.7,53.79,675042.0,48.0972,48.1866,47.9722,48.0526,675042.0
2021-08-18 09:30:00,53.6,53.89,53.26,53.89,222745.0,47.8828,48.1419,47.5791,48.1419,222745.0
2021-08-18 10:00:00,53.9,54.34,53.86,54.2,538654.0,48.1508,48.5439,48.1151,48.4188,538654.0
2021-08-18 11:00:00,54.2,54.52,54.16,54.43,517313.0,48.4188,48.7047,48.3831,48.6243,517313.0
2021-08-18 12:00:00,54.42,54.55,54.19,54.28,353710.0,48.6154,48.7315,48.4099,48.4903,353710.0
2021-08-18 13:00:00,54.29,54.45,54.21,54.44,341699.0,48.4992,48.6422,48.4278,48.6332,341699.0
2021-08-18 14:00:00,54.44,54.44,54.11,54.16,490216.0,48.6332,48.6332,48.3384,48.3831,490216.0
2021-08-18 15:00:00,54.16,54.16,53.49,53.53,915360.0,48.3831,48.3831,47.7846,47.8203,915360.0
2021-08-19 09:30:00,52.93,53.3,52.74,53.19,410413.0,47.2843,47.6148,47.1146,47.5166,410413.0
2021-08-19 10:00:00,53.19,53.32,52.74,52.98,950842.0,47.5166,47.6327,47.1146,47.329,950842.0
2021-08-19 11:00:00,52.98,53.01,52.55,52.91,459762.0,47.329,47.3558,46.9448,47.2664,459762.0
2021-08-19 12:00:00,52.91,53.0,52.81,53.0,418239.0,47.2664,47.3468,47.1771,47.3468,418239.0
2021-08-19 13:00:00,53.0,53.0,52.62,52.69,398286.0,47.3468,47.3468,47.0074,47.0699,398286.0
2021-08-19 14:00:00,52.69,52.85,52.54,52.78,462049.0,47.0699,47.2128,46.9359,47.1503,462049.0
2021-08-19 15:00:00,52.78,53.01,52.67,52.77,1099743.0,47.1503,47.3558,47.052,47.1414,1099743.0
2021-08-20 09:30:00,52.76,53.08,52.44,52.91,354856.0,47.1324,47.4183,46.8466,47.2664,354856.0
2021-08-20 10:00:00,52.92,53.2,52.81,52.88,589526.0,47.2754,47.5255,47.1771,47.2396,589526.0
2021-08-20 11:00:00,52.88,53.33,52.87,53.29,389264.0,47.2396,47.6416,47.2307,47.6059,389264.0
2021-08-20 12:00:00,53.3,53.51,53.25,53.4,362587.0,47.6148,47.8024,47.5702,47.7042,362587.0
2021-08-20 13:00:00,53.41,53.52,53.33,53.34,408481.0,47.7131,47.8114,47.6416,47.6506,408481.0
2021-08-20 14:00:00,53.33,53.43,53.24,53.28,418039.0,47.6416,47.731,47.5612,47.597,418039.0
2021-08-20 15:00:00,53.28,53.38,53.23,53.32,709108.0,47.597,47.6863,47.5523,47.6327,709108.0
2021-08-23 09:30:00,53.63,54.03,53.63,54.02,266407.0,47.9096,48.267,47.9096,48.258,266407.0
2021-08-23 10:00:00,54.02,54.09,53.79,54.03,525578.0,48.258,48.3206,48.0526,48.267,525578.0
2021-08-23 11:00:00,54.03,54.22,54.01,54.15,324752.0,48.267,48.4367,48.2491,48.3742,324752.0
2021-08-23 12:00:00,54.15,54.3,54.15,54.28,286728.0,48.3742,48.5082,48.3742,48.4903,286728.0
2021-08-23 13:00:00,54.28,54.4,54.1,54.22,402797.0,48.4903,48.5975,48.3295,48.4367,402797.0
2021-08-23 14:00:00,54.22,54.32,54.16,54.2,333471.0,48.4367,48.526,48.3831,48.4188,333471.0
2021-08-23 15:00:00,54.21,54.34,54.01,54.06,550022.0,48.4278,48.5439,48.2491,48.2938,550022.0
2021-08-24 09:30:00,54.23,54.58,54.04,54.48,246080.0,48.4456,48.7583,48.2759,48.669,246080.0
2021-08-24 10:00:00,54.49,54.51,54.31,54.46,379704.0,48.6779,48.6958,48.5171,48.6511,379704.0
2021-08-24 11:00:00,54.45,54.6,54.43,54.5,404025.0,48.6422,48.7762,48.6243,48.6868,404025.0
2021-08-24 12:00:00,54.5,54.78,54.47,54.77,303152.0,48.6868,48.937,48.66,48.9281,303152.0
2021-08-24 13:00:00,54.78,54.88,54.65,54.69,386733.0,48.937,49.0263,48.8209,48.8566,386733.0
2021-08-24 14:00:00,54.69,54.84,54.61,54.65,394135.0,48.8566,48.9906,48.7851,48.8209,394135.0
2021-08-24 15:00:00,54.66,54.68,54.46,54.53,621114.0,48.8298,48.8477,48.6511,48.7137,621114.0
2021-08-25 09:30:00,54.7,55.18,54.53,55.16,573760.0,48.8655,49.2943,48.7137,49.2765,573760.0
2021-08-25 10:00:00,55.16,55.59,55.14,55.5,607010.0,49.2765,49.6606,49.2586,49.5802,607010.0
2021-08-25 11:00:00,55.51,55.95,55.41,55.9,488756.0,49.5891,49.9822,49.4998,49.9375,488756.0
2021-08-25 12:00:00,55.91,55.97,55.73,55.83,403204.0,49.9465,50.0001,49.7857,49.875,403204.0
2021-08-25 13:00:00,55.84,55.92,55.75,55.88,373781.0,49.8839,49.9554,49.8035,49.9197,373781.0
2021-08-25 14:00:00,55.88,55.92,55.62,55.75,381220.0,49.9197,49.9554,49.6874,49.8035,381220.0
2021-08-25 15:00:00,55.74,55.74,55.47,55.56,599559.0,49.7946,49.7946,49.5534,49.6338,599559.0
2021-08-26 09:30:00,55.56,55.81,55.4,55.79,315293.0,49.6338,49.8571,49.4909,49.8393,315293.0
2021-08-26 10:00:00,55.79,55.88,55.45,55.51,562957.0,49.8393,49.9197,49.5355,49.5891,562957.0
2021-08-26 11:00:00,55.51,55.71,55.49,55.66,586951.0,49.5891,49.7678,49.5713,49.7231,586951.0
2021-08-26 12:00:00,55.67,55.8,55.51,55.53,455577.0,49.7321,49.8482,49.5891,49.607,455577.0
2021-08-26 13:00:00,55.53,55.74,55.52,55.69,402811.0,49.607,49.7946,49.5981,49.7499,402811.0
2021-08-26 14:00:00,55.69,55.69,55.55,55.63,433287.0,49.7499,49.7499,49.6249,49.6963,433287.0
2021-08-26 15:00:00,55.62,55.63,55.41,55.47,581941.0,49.6874,49.6963,49.4998,49.5534,581941.0
2021-08-27 09:30:00,55.49,56.02,55.4,56.0,250721.0,49.5713,50.0447,49.4909,50.0269,250721.0
2021-08-27 10:00:00,56.01,56.07,55.89,56.03,644659.0,50.0358,50.0894,49.9286,50.0537,644659.0
2021-08-27 11:00:00,56.04,56.13,55.95,56.13,407670.0,50.0626,50.143,49.9822,50.143,407670.0
2021-08-27 12:00:00,56.13,56.32,56.07,56.29,268659.0,50.143,50.3127,50.0894,50.2859,268659.0
2021-08-27 13:00:00,56.29,56.45,56.27,56.45,452979.0,50.2859,50.4289,50.2681,50.4289,452979.0
2021-08-27 14:00:00,56.45,56.5,56.34,56.44,453029.0,50.4289,50.4735,50.3306,50.4199,453029.0
2021-08-27 15:00:00,56.45,56.5,56.33,56.4,798225.0,50.4289,50.4735,50.3217,50.3842,798225.0
2021-08-30 09:30:00,56.6,56.64,55.57,55.57,224923.0,50.5629,50.5986,49.6427,49.6427,224923.0
2021-08-30 10:00:00,55.56,55.72,55.31,55.65,316358.0,49.6338,49.7767,49.4105,49.7142,316358.0
2021-08-30 11:00:00,55.65,55.85,55.58,55.79,213174.0,49.7142,49.8929,49.6517,49.8393,213174.0
2021-08-30 12:00:00,55.79,55.9,55.59,55.63,141878.0,49.8393,49.9375,49.6606,49.6963,141878.0
2021-08-30 13:00:00,55.64,55.68,55.5,55.53,142871.0,49.7053,49.741,49.5802,49.607,142871.0
2021-08-30 14:00:00,55.52,55.56,55.41,55.41,141907.0,49.5981,49.6338,49.4998,49.4998,141907.0
2021-08-30 15:00:00,55.4,55.49,55.15,55.18,538854.0,49.4909,49.5713,49.2675,49.2943,538854.0
2021-08-31 09:30:00,55.29,55.6,54.88,54.99,221049.0,49.3926,49.6695,49.0263,49.1246,221049.0
2021-08-31 10:00:00,55.0,55.45,54.96,55.3,266308.0,49.1335,49.5355,49.0978,49.4015,266308.0
2021-08-31 11:00:00,55.3,55.46,55.22,55.25,302778.0,49.4015,49.5445,49.3301,49.3569,302778.0
2021-08-31 12:00:00,55.25,55.36,55.19,55.27,206234.0,49.3569,49.4551,49.3033,49.3747,206234.0
2021-08-31 13:00:00,55.27,55.28,55.07,55.12,193238.0,49.3747,49.3837,49.1961,49.2407,193238.0
2021-08-31 14:00:00,55.12,55.13,55.01,55.11,163514.0,49.2407,49.2497,49.1425,49.2318,163514.0
2021-08-31 15:00:00,55.11,55.32,55.02,55.21,813762.0,49.2318,49.4194,49.1514,49.3211,813762.0
2021-09-01 09:30:00,55.23,55.54,54.34,54.42,317845.0,49.339,49.6159,48.5439,48.6154,317845.0
2021-09-01 10:00:00,54.42,54.84,54.42,54.8,491089.0,48.6154,48.9906,48.6154,48.9549,491089.0
2021-09-01 11:00:00,54.79,54.82,54.51,54.52,184326.0,48.9459,48.9727,48.6958,48.7047,184326.0
2021-09-01 12:00:00,54.53,54.78,54.5,54.65,315637.0,48.7137,48.937,48.6868,48.8209,315637.0
2021-09-01 13:00:00,54.65,54.67,54.41,54.46,391076.0,48.8209,48.8387,48.6064,48.6511,391076.0
2021-09-01 14:00:00,54.47,54.49,54.21,54.23,725287.0,48.66,48.6779,48.4278,48.4456,725287.0
2021-09-01 15:00:00,54.23,54.4,54.19,54.39,986199.0,48.4456,48.5975,48.4099,48.5886,986199.0
2021-09-02 09:30:00,54.5,54.62,54.34,54.48,194083.0,48.6868,48.7941,48.5439,48.669,194083.0
2021-09-02 10:00:00,54.48,54.67,54.37,54.48,303319.0,48.669,48.8387,48.5707,48.669,303319.0
2021-09-02 11:00:00,54.48,54.64,54.47,54.53,179394.0,48.669,48.8119,48.66,48.7137,179394.0
2021-09-02 12:00:00,54.53,54.55,54.32,54.4,263417.0,48.7137,48.7315,48.526,48.5975,263417.0
2021-09-02 13:00:00,54.39,54.42,54.24,54.27,254303.0,48.5886,48.6154,48.4546,48.4814,254303.0
2021-09-02 14:00:00,54.26,54.28,54.08,54.15,224220.0,48.4724,48.4903,48.3116,48.3742,224220.0
2021-09-02 15:00:00,54.14,54.38,54.07,54.31,774628.0,48.3652,48.5796,48.3027,48.5171,774628.0
2021-09-03 09:30:00,54.41,54.49,54.01,54.01,325537.0,48.6064,48.6779,48.2491,48.2491,325537.0
2021-09-03 10:00:00,54.01,54.28,53.9,54.02,235481.0,48.2491,48.4903,48.1508,48.258,235481.0
2021-09-03 11:00:00,54.02,54.1,53.82,53.88,217368.0,48.258,48.3295,48.0794,48.133,217368.0
2021-09-03 12:00:00,53.87,53.89,53.71,53.74,213116.0,48.124,48.1419,47.9811,48.0079,213116.0
2021-09-03 13:00:00,53.75,53.99,53.73,53.92,138659.0,48.0168,48.2312,47.999,48.1687,138659.0
2021-09-03 14:00:00,53.91,53.99,53.83,53.86,338440.0,48.1598,48.2312,48.0883,48.1151,338440.0
2021-09-03 15:00:00,53.86,53.98,53.82,53.92,713735.0,48.1151,48.2223,48.0794,48.1687,713735.0
2021-09-07 09:30:00,53.89,54.0,53.59,53.87,288484.0,48.1419,48.2402,47.8739,48.124,288484.0
2021-09-07 10:00:00,53.84,53.89,53.36,53.53,558510.0,48.0972,48.1419,47.6684,47.8203,558510.0
2021-09-07 11:00:00,53.52,53.55,53.21,53.27,298711.0,47.8114,47.8382,47.5344,47.588,298711.0
2021-09-07 12:00:00,53.26,53.38,53.15,53.35,287669.0,47.5791,47.6863,47.4808,47.6595,287669.0
2021-09-07 13:00:00,53.35,53.41,53.27,53.32,281603.0,47.6595,47.7131,47.588,47.6327,281603.0
2021-09-07 14:00:00,53.32,53.35,53.23,53.3,245818.0,47.6327,47.6595,47.5523,47.6148,245818.0
2021-09-07 15:00:00,53.3,53.33,53.0,53.12,901141.0,47.6148,47.6416,47.3468,47.454,901141.0
2021-09-08 09:30:00,53.01,53.09,52.77,52.9,237376.0,47.3558,47.4272,47.1414,47.2575,237376.0
2021-09-08 10:00:00,52.91,53.05,52.52,52.66,545643.0,47.2664,47.3915,46.918,47.0431,545643.0
2021-09-08 11:00:00,52.66,52.88,52.63,52.66,320435.0,47.0431,47.2396,47.0163,47.0431,320435.0
2021-09-08 12:00:00,52.66,52.97,52.65,52.92,294572.0,47.0431,47.32,47.0342,47.2754,294572.0
2021-09-08 13:00:00,52.93,52.93,52.75,52.79,292842.0,47.2843,47.2843,47.1235,47.1592,292842.0
2021-09-08 14:00:00,52.79,52.9,52.77,52.88,373154.0,47.1592,47.2575,47.1414,47.2396,373154.0
2021-09-08 15:00:00,52.88,53.05,52.87,52.98,942818.0,47.2396,47.3915,47.2307,47.329,942818.0
2021-09-09 09:30:00,52.86,53.41,52.8,53.33,232699.0,47.2218,47.7131,47.1682,47.6416,232699.0
2021-09-09 10:00:00,53.33,53.6,53.21,53.46,822609.0,47.6416,47.8828,47.5344,47.7578,822609.0
2021-09-09 11:00:00,53.45,53.66,53.38,53.48,275279.0,47.7488,47.9364,47.6863,47.7756,275279.0
2021-09-09 12:00:00,53.48,53.48,53.22,53.36,177370.0,47.7756,47.7756,47.5434,47.6684,177370.0
2021-09-09 13:00:00,53.35,53.4,52.97,52.98,344198.0,47.6595,47.7042,47.32,47.329,344198.0
2021-09-09 14:00:00,52.97,53.08,52.9,53.02,263409.0,47.32,47.4183,47.2575,47.3647,263409.0
2021-09-09 15:00:00,53.02,53.09,52.8,52.89,811444.0,47.3647,47.4272,47.1682,47.2486,811444.0
2021-09-10 09:30:00,53.23,53.25,52.41,52.41,426426.0,47.5523,47.5702,46.8198,46.8198,426426.0
2021-09-10 10:00:00,52.41,52.48,51.97,52.01,726178.0,46.8198,46.8823,46.4267,46.4624,726178.0
2021-09-10 11:00:00,52.0,52.12,51.85,52.05,895837.0,46.4535,46.5607,46.3195,46.4982,895837.0
2021-09-10 12:00:00,52.04,52.43,51.91,52.24,845653.0,46.4892,46.8376,46.3731,46.6679,845653.0
2021-09-10 13:00:00,52.24,52.35,52.11,52.22,756951.0,46.6679,46.7662,46.5518,46.65,756951.0
2021-09-10 14:00:00,52.22,52.27,52.14,52.18,649912.0,46.65,46.6947,46.5786,46.6143,649912.0
2021-09-10 15:00:00,52.18,52.19,51.88,51.91,1152379.0,46.6143,46.6232,46.3463,46.3731,1152379.0
2021-09-13 09:30:00,52.29,52.5,52.03,52.27,242170.0,46.7126,46.9002,46.4803,46.6947,242170.0
2021-09-13 10:00:00,52.27,52.32,51.9,52.3,493419.0,46.6947,46.7394,46.3642,46.7215,493419.0
2021-09-13 11:00:00,52.3,52.6,52.17,52.37,364351.0,46.7215,46.9895,46.6054,46.784,364351.0
2021-09-13 12:00:00,52.37,52.47,52.21,52.25,207044.0,46.784,46.8734,46.6411,46.6768,207044.0
2021-09-13 13:00:00,52.24,52.28,52.01,52.02,160402.0,46.6679,46.7036,46.4624,46.4714,160402.0
2021-09-13 14:00:00,52.02,52.11,51.85,51.91,550891.0,46.4714,46.5518,46.3195,46.3731,550891.0
2021-09-13 15:00:00,51.92,52.25,51.82,52.23,561849.0,46.382,46.6768,46.2927,46.659,561849.0
2021-09-14 09:30:00,52.33,52.5,51.81,51.81,160817.0,46.7483,46.9002,46.2838,46.2838,160817.0
2021-09-14 10:00:00,51.8,51.8,51.13,51.17,498867.0,46.2748,46.2748,45.6763,45.712,498867.0
2021-09-14 11:00:00,51.15,51.35,50.94,51.07,385713.0,45.6942,45.8728,45.5066,45.6227,385713.0
2021-09-14 12:00:00,51.06,51.22,51.01,51.13,528893.0,45.6138,45.7567,45.5691,45.6763,528893.0
2021-09-14 13:00:00,51.12,51.3,50.92,51.23,332649.0,45.6674,45.8282,45.4887,45.7656,332649.0
2021-09-14 14:00:00,51.22,51.24,50.9,51.02,298448.0,45.7567,45.7746,45.4708,45.578,298448.0
2021-09-14 15:00:00,51.03,51.16,50.88,51.14,798794.0,45.587,45.7031,45.453,45.6852,798794.0
2021-09-15 09:30:00,51.2,51.88,51.05,51.74,664534.0,45.7388,46.3463,45.6048,46.2212,664534.0
2021-09-15 10:00:00,51.73,51.88,51.4,51.57,442715.0,46.2123,46.3463,45.9175,46.0694,442715.0
2021-09-15 11:00:00,51.57,51.88,51.53,51.88,277177.0,46.0694,46.3463,46.0336,46.3463,277177.0
2021-09-15 12:00:00,51.88,52.05,51.73,51.96,476018.0,46.3463,46.4982,46.2123,46.4178,476018.0
2021-09-15 13:00:00,51.96,52.08,51.9,51.96,263764.0,46.4178,46.525,46.3642,46.4178,263764.0
2021-09-15 14:00:00,51.96,51.99,51.83,51.91,475785.0,46.4178,46.4446,46.3016,46.3731,475785.0
2021-09-15 15:00:00,51.93,52.18,51.89,52.07,1011685.0,46.391,46.6143,46.3552,46.516,1011685.0
2021-09-16 09:30:00,52.42,52.56,51.64,51.7,388559.0,46.8287,46.9538,46.1319,46.1855,388559.0
2021-09-16 10:00:00,51.68,51.75,50.98,51.09,530318.0,46.1676,46.2302,45.5423,45.6406,530318.0
2021-09-16 11:00:00,51.09,51.81,51.08,51.79,1127112.0,45.6406,46.2838,45.6316,46.2659,1127112.0
2021-09-16 12:00:00,51.8,51.99,51.7,51.76,726403.0,46.2748,46.4446,46.1855,46.2391,726403.0
2021-09-16 13:00:00,51.75,51.82,51.64,51.8,241783.0,46.2302,46.2927,46.1319,46.2748,241783.0
2021-09-16 14:00:00,51.81,51.88,51.67,51.73,506566.0,46.2838,46.3463,46.1587,46.2123,506566.0
2021-09-16 15:00:00,51.73,51.79,51.35,51.36,980936.0,46.2123,46.2659,45.8728,45.8818,980936.0
2021-09-17 09:30:00,51.18,51.49,50.91,50.95,900077.0,45.721,45.9979,45.4798,45.5155,900077.0
2021-09-17 10:00:00,50.95,51.02,50.46,50.56,523942.0,45.5155,45.578,45.0778,45.1671,523942.0
2021-09-17 11:00:00,50.54,50.95,50.53,50.85,260850.0,45.1492,45.5155,45.1403,45.4262,260850.0
2021-09-17 12:00:00,50.85,50.87,50.55,50.59,313110.0,45.4262,45.444,45.1582,45.1939,313110.0
2021-09-17 13:00:00,50.6,50.83,50.57,50.76,533381.0,45.2028,45.4083,45.176,45.3458,533381.0
2021-09-17 14:00:00,50.76,50.98,50.74,50.92,480959.0,45.3458,45.5423,45.3279,45.4887,480959.0
2021-09-17 15:00:00,50.92,51.32,50.84,51.15,2161879.0,45.4887,45.846,45.4172,45.6942,2161879.0
2021-09-20 09:30:00,49.84,49.94,49.56,49.56,355644.0,44.5239,44.6132,44.2738,44.2738,355644.0
2021-09-20 10:00:00,49.55,49.78,49.19,49.22,768439.0,44.2648,44.4703,43.9432,43.97,768439.0
2021-09-20 11:00:00,49.21,49.25,48.88,48.9,374102.0,43.9611,43.9968,43.6663,43.6842,374102.0
2021-09-20 12:00:00,48.9,49.07,48.78,48.96,455708.0,43.6842,43.836,43.577,43.7378,455708.0
2021-09-20 13:00:00,48.96,49.22,48.85,49.06,398087.0,43.7378,43.97,43.6395,43.8271,398087.0
2021-09-20 14:00:00,49.06,49.1,48.74,48.82,615083.0,43.8271,43.8628,43.5412,43.6127,615083.0
2021-09-20 15:00:00,48.82,49.76,48.82,49.59,1410073.0,43.6127,44.4524,43.6127,44.3006,1410073.0
2021-09-21 09:30:00,49.82,49.99,49.56,49.69,224514.0,44.506,44.6579,44.2738,44.3899,224514.0
2021-09-21 10:00:00,49.7,49.73,49.16,49.25,282104.0,44.3988,44.4256,43.9164,43.9968,282104.0
2021-09-21 11:00:00,49.26,49.39,49.13,49.33,213656.0,44.0058,44.1219,43.8896,44.0683,213656.0
2021-09-21 12:00:00,49.34,49.65,49.31,49.55,258454.0,44.0772,44.3542,44.0504,44.2648,258454.0
2021-09-21 13:00:00,49.54,49.6,49.42,49.49,232963.0,44.2559,44.3095,44.1487,44.2112,232963.0
2021-09-21 14:00:00,49.5,49.56,49.34,49.47,255623.0,44.2202,44.2738,44.0772,44.1934,255623.0
2021-09-21 15:00:00,49.47,49.62,49.24,49.3,950662.0,44.1934,44.3274,43.9879,44.0415,950662.0
2021-09-22 09:30:00,49.99,50.24,49.78,50.22,137088.0,44.6579,44.8812,44.4703,44.8634,137088.0
2021-09-22 10:00:00,50.22,50.27,49.83,50.05,292664.0,44.8634,44.908,44.515,44.7115,292664.0
2021-09-22 11:00:00,50.05,50.12,49.92,50.02,263903.0,44.7115,44.774,44.5954,44.6847,263903.0
2021-09-22 12:00:00,50.01,50.09,49.94,49.99,124069.0,44.6758,44.7472,44.6132,44.6579,124069.0
2021-09-22 13:00:00,49.99,50.0,49.79,49.87,292994.0,44.6579,44.6668,44.4792,44.5507,292994.0
2021-09-22 14:00:00,49.84,50.31,49.79,50.21,722047.0,44.5239,44.9438,44.4792,44.8544,722047.0
2021-09-22 15:00:00,50.2,50.39,49.89,49.93,818422.0,44.8455,45.0152,44.5686,44.6043,818422.0
2021-09-23 09:30:00,50.58,51.05,50.47,51.04,226413.0,45.185,45.6048,45.0867,45.5959,226413.0
2021-09-23 10:00:00,51.04,51.58,51.02,51.57,515562.0,45.5959,46.0783,45.578,46.0694,515562.0
2021-09-23 11:00:00,51.57,51.87,51.55,51.86,554968.0,46.0694,46.3374,46.0515,46.3284,554968.0
2021-09-23 12:00:00,51.86,52.0,51.76,51.79,618427.0,46.3284,46.4535,46.2391,46.2659,618427.0
2021-09-23 13:00:00,51.8,51.92,51.79,51.82,369531.0,46.2748,46.382,46.2659,46.2927,369531.0
2021-09-23 14:00:00,51.82,51.84,51.62,51.64,267721.0,46.2927,46.3106,46.114,46.1319,267721.0
2021-09-23 15:00:00,51.64,51.67,51.44,51.5,777754.0,46.1319,46.1587,45.9532,46.0068,777754.0
2021-09-24 09:30:00,51.31,52.11,51.31,52.11,301566.0,45.8371,46.5518,45.8371,46.5518,301566.0
2021-09-24 10:00:00,52.12,52.14,51.69,51.82,220327.0,46.5607,46.5786,46.1766,46.2927,220327.0
2021-09-24 11:00:00,51.83,51.9,51.64,51.72,322855.0,46.3016,46.3642,46.1319,46.2034,322855.0
2021-09-24 12:00:00,51.72,51.81,51.64,51.67,223661.0,46.2034,46.2838,46.1319,46.1587,223661.0
2021-09-24 13:00:00,51.66,51.69,51.49,51.5,105987.0,46.1498,46.1766,45.9979,46.0068,105987.0
2021-09-24 14:00:00,51.51,51.64,51.49,51.64,151645.0,46.0158,46.1319,45.9979,46.1319,151645.0
2021-09-24 15:00:00,51.63,51.71,51.53,51.55,530396.0,46.123,46.1944,46.0336,46.0515,530396.0
2021-09-27 09:30:00,52.04,53.12,51.96,53.05,442222.0,46.4892,47.454,46.4178,47.3915,442222.0
2021-09-27 10:00:00,53.05,53.47,52.95,53.38,629164.0,47.3915,47.7667,47.3022,47.6863,629164.0
2021-09-27 11:00:00,53.37,53.66,53.24,53.59,394766.0,47.6774,47.9364,47.5612,47.8739,394766.0
2021-09-27 12:00:00,53.59,53.78,53.56,53.6,401974.0,47.8739,48.0436,47.8471,47.8828,401974.0
2021-09-27 13:00:00,53.6,53.75,53.57,53.72,372399.0,47.8828,48.0168,47.856,47.99,372399.0
2021-09-27 14:00:00,53.72,53.79,53.51,53.52,316451.0,47.99,48.0526,47.8024,47.8114,316451.0
2021-09-27 15:00:00,53.52,53.52,53.26,53.4,893260.0,47.8114,47.8114,47.5791,47.7042,893260.0
2021-09-28 09:30:00,53.53,54.29,53.45,53.65,490354.0,47.8203,48.4992,47.7488,47.9275,490354.0
2021-09-28 10:00:00,53.66,53.91,53.28,53.76,931602.0,47.9364,48.1598,47.597,48.0258,931602.0
2021-09-28 11:00:00,53.78,53.82,53.07,53.19,370604.0,48.0436,48.0794,47.4094,47.5166,370604.0
2021-09-28 12:00:00,53.2,53.2,52.98,53.01,326791.0,47.5255,47.5255,47.329,47.3558,326791.0
2021-09-28 13:00:00,52.99,53.3,52.97,53.04,212846.0,47.3379,47.6148,47.32,47.3826,212846.0
2021-09-28 14:00:00,53.05,53.33,52.88,53.3,219714.0,47.3915,47.6416,47.2396,47.6148,219714.0
2021-09-28 15:00:00,53.29,53.39,52.8,52.92,1257285.0,47.6059,47.6952,47.1682,47.2754,1257285.0
2021-09-29 09:30:00,52.81,52.93,52.35,52.67,450933.0,47.1771,47.2843,46.7662,47.052,450933.0
2021-09-29 10:00:00,52.68,52.82,52.45,52.71,330331.0,47.061,47.186,46.8555,47.0878,330331.0
2021-09-29 11:00:00,52.71,52.71,52.48,52.65,210796.0,47.0878,47.0878,46.8823,47.0342,210796.0
2021-09-29 12:00:00,52.66,52.75,52.57,52.69,102597.0,47.0431,47.1235,46.9627,47.0699,102597.0
2021-09-29 13:00:00,52.69,52.77,52.59,52.77,142093.0,47.0699,47.1414,46.9806,47.1414,142093.0
2021-09-29 14:00:00,52.76,52.98,52.73,52.82,185913.0,47.1324,47.329,47.1056,47.186,185913.0
2021-09-29 15:00:00,52.83,52.88,52.6,52.64,503355.0,47.195,47.2396,46.9895,47.0252,503355.0
2021-09-30 09:30:00,52.97,53.17,52.64,52.98,193260.0,47.32,47.4987,47.0252,47.329,193260.0
2021-09-30 10:00:00,52.95,53.02,52.68,52.72,275868.0,47.3022,47.3647,47.061,47.0967,275868.0
2021-09-30 11:00:00,52.7,52.98,52.37,52.46,334086.0,47.0788,47.329,46.784,46.8644,334086.0
2021-09-30 12:00:00,52.47,52.52,52.15,52.2,456677.0,46.8734,46.918,46.5875,46.6322,456677.0
2021-09-30 13:00:00,52.21,52.4,52.07,52.36,225482.0,46.6411,46.8108,46.516,46.7751,225482.0
2021-09-30 14:00:00,52.37,52.55,52.23,52.34,233659.0,46.784,46.9448,46.659,46.7572,233659.0
2021-09-30 15:00:00,52.34,52.43,51.83,51.84,846552.0,46.7572,46.8376,46.3016,46.3106,846552.0
2021-10-01 09:30:00,51.84,52.21,51.83,52.1,483881.0,46.3106,46.6411,46.3016,46.5428,483881.0
2021-10-01 10:00:00,52.1,52.5,51.85,52.2,632054.0,46.5428,46.9002,46.3195,46.6322,632054.0
2021-10-01 11:00:00,52.21,52.71,52.06,52.54,500497.0,46.6411,47.0878,46.5071,46.9359,500497.0
2021-10-01 12:00:00,52.55,52.78,52.47,52.73,332800.0,46.9448,47.1503,46.8734,47.1056,332800.0
2021-10-01 13:00:00,52.73,53.01,52.68,52.91,445698.0,47.1056,47.3558,47.061,47.2664,445698.0
2021-10-01 14:00:00,52.92,53.22,52.92,53.16,344028.0,47.2754,47.5434,47.2754,47.4898,344028.0
2021-10-01 15:00:00,53.15,53.37,52.88,52.94,819037.0,47.4808,47.6774,47.2396,47.2932,819037.0
2021-10-04 09:30:00,52.75,53.87,52.67,53.81,401898.0,47.1235,48.124,47.052,48.0704,401898.0
2021-10-04 10:00:00,53.82,53.89,52.83,53.06,708858.0,48.0794,48.1419,47.195,47.4004,708858.0
2021-10-04 11:00:00,53.05,53.25,52.86,53.23,496245.0,47.3915,47.5702,47.2218,47.5523,496245.0
2021-10-04 12:00:00,53.22,53.23,52.93,53.16,315113.0,47.5434,47.5523,47.2843,47.4898,315113.0
2021-10-04 13:00:00,53.15,53.24,52.99,53.02,292242.0,47.4808,47.5612,47.3379,47.3647,292242.0
2021-10-04 14:00:00,53.01,53.1,52.78,52.82,355502.0,47.3558,47.4362,47.1503,47.186,355502.0
2021-10-04 15:00:00,52.83,53.09,52.68,52.85,825231.0,47.195,47.4272,47.061,47.2128,825231.0
2021-10-05 09:30:00,53.19,53.54,53.05,53.51,449700.0,47.5166,47.8292,47.3915,47.8024,449700.0
2021-10-05 10:00:00,53.5,54.39,53.5,54.26,598381.0,47.7935,48.5886,47.7935,48.4724,598381.0
2021-10-05 11:00:00,54.26,54.43,54.16,54.42,419206.0,48.4724,48.6243,48.3831,48.6154,419206.0
2021-10-05 12:00:00,54.42,54.55,54.13,54.44,470901.0,48.6154,48.7315,48.3563,48.6332,470901.0
2021-10-05 13:00:00,54.44,54.68,54.41,54.66,388537.0,48.6332,48.8477,48.6064,48.8298,388537.0
2021-10-05 14:00:00,54.66,54.74,54.52,54.57,406404.0,48.8298,48.9013,48.7047,48.7494,406404.0
2021-10-05 15:00:00,54.58,54.7,54.38,54.42,794763.0,48.7583,48.8655,48.5796,48.6154,794763.0
2021-10-06 09:30:00,53.84,54.52,53.69,53.75,423309.0,48.0972,48.7047,47.9632,48.0168,423309.0
2021-10-06 10:00:00,53.75,54.11,53.54,53.98,680712.0,48.0168,48.3384,47.8292,48.2223,680712.0
2021-10-06 11:00:00,54.0,54.27,53.74,54.26,327844.0,48.2402,48.4814,48.0079,48.4724,327844.0
2021-10-06 12:00:00,54.27,54.3,53.89,54.24,312917.0,48.4814,48.5082,48.1419,48.4546,312917.0
2021-10-06 13:00:00,54.25,54.49,54.05,54.36,447490.0,48.4635,48.6779,48.2848,48.5618,447490.0
2021-10-06 14:00:00,54.37,54.78,54.33,54.53,415181.0,48.5707,48.937,48.535,48.7137,415181.0
2021-10-06 15:00:00,54.53,54.78,54.51,54.54,1074924.0,48.7137,48.937,48.6958,48.7226,1074924.0
2021-10-07 09:30:00,55.14,55.14,54.6,55.07,571106.0,49.2586,49.2586,48.7762,49.1961,571106.0
2021-10-07 10:00:00,55.05,55.42,54.97,55.21,509030.0,49.1782,49.5087,49.1067,49.3211,509030.0
2021-10-07 11:00:00,55.21,55.28,55.04,55.08,579232.0,49.3211,49.3837,49.1693,49.205,579232.0
2021-10-07 12:00:00,55.09,55.19,54.89,54.94,338002.0,49.2139,49.3033,49.0353,49.0799,338002.0
2021-10-07 13:00:00,54.95,55.02,54.81,54.82,395927.0,49.0889,49.1514,48.9638,48.9727,395927.0
2021-10-07 14:00:00,54.81,54.9,54.54,54.55,580695.0,48.9638,49.0442,48.7226,48.7315,580695.0
2021-10-07 15:00:00,54.55,54.69,54.4,54.53,1087763.0,48.7315,48.8566,48.5975,48.7137,1087763.0
2021-10-08 09:30:00,54.67,55.62,54.61,55.58,353830.0,48.8387,49.6874,48.7851,49.6517,353830.0
2021-10-08 10:00:00,55.59,56.05,55.57,55.92,586188.0,49.6606,50.0715,49.6427,49.9554,586188.0
2021-10-08 11:00:00,55.93,56.14,55.87,56.02,386518.0,49.9643,50.1519,49.9107,50.0447,386518.0
2021-10-08 12:00:00,56.02,56.08,55.88,55.93,424632.0,50.0447,50.0983,49.9197,49.9643,424632.0
2021-10-08 13:00:00,55.94,55.98,55.71,55.82,324565.0,49.9733,50.009,49.7678,49.8661,324565.0
2021-10-08 14:00:00,55.82,56.03,55.79,55.88,376985.0,49.8661,50.0537,49.8393,49.9197,376985.0
2021-10-08 15:00:00,55.88,56.02,55.81,55.84,1015065.0,49.9197,50.0447,49.8571,49.8839,1015065.0
2021-10-11 09:30:00,55.89,56.54,55.88,56.51,385482.0,49.9286,50.5093,49.9197,50.4825,385482.0
2021-10-11 10:00:00,56.52,56.6,56.29,56.38,670278.0,50.4914,50.5629,50.2859,50.3663,670278.0
2021-10-11 11:00:00,56.37,56.65,56.3,56.55,458324.0,50.3574,50.6075,50.2949,50.5182,458324.0
2021-10-11 12:00:00,56.55,56.57,55.95,56.06,395667.0,50.5182,50.5361,49.9822,50.0805,395667.0
2021-10-11 13:00:00,56.06,56.06,55.72,55.79,476996.0,50.0805,50.0805,49.7767,49.8393,476996.0
2021-10-11 14:00:00,55.79,55.81,55.51,55.7,430783.0,49.8393,49.8571,49.5891,49.7589,430783.0
2021-10-11 15:00:00,55.7,55.73,55.48,55.51,987668.0,49.7589,49.7857,49.5623,49.5891,987668.0
2021-10-12 09:30:00,55.51,56.0,55.33,55.78,411955.0,49.5891,50.0269,49.4283,49.8303,411955.0
2021-10-12 10:00:00,55.78,55.94,55.28,55.82,502154.0,49.8303,49.9733,49.3837,49.8661,502154.0
2021-10-12 11:00:00,55.83,55.98,55.75,55.97,475214.0,49.875,50.009,49.8035,50.0001,475214.0
2021-10-12 12:00:00,55.96,56.06,55.64,55.73,346514.0,49.9911,50.0805,49.7053,49.7857,346514.0
2021-10-12 13:00:00,55.73,55.82,55.63,55.76,350456.0,49.7857,49.8661,49.6963,49.8125,350456.0
2021-10-12 14:00:00,55.75,55.91,55.54,55.55,456156.0,49.8035,49.9465,49.6159,49.6249,456156.0
2021-10-12 15:00:00,55.55,55.71,55.41,55.51,883553.0,49.6249,49.7678,49.4998,49.5891,883553.0
2021-10-13 09:30:00,55.5,55.64,54.77,54.82,362985.0,49.5802,49.7053,48.9281,48.9727,362985.0
2021-10-13 10:00:00,54.8,55.24,54.45,55.17,734574.0,48.9549,49.3479,48.6422,49.2854,734574.0
2021-10-13 11:00:00,55.18,55.38,55.08,55.17,464757.0,49.2943,49.473,49.205,49.2854,464757.0
2021-10-13 12:00:00,55.18,55.24,55.0,55.16,504169.0,49.2943,49.3479,49.1335,49.2765,504169.0
2021-10-13 13:00:00,55.16,55.38,55.09,55.27,341288.0,49.2765,49.473,49.2139,49.3747,341288.0
2021-10-13 14:00:00,55.26,55.43,55.0,55.21,556298.0,49.3658,49.5177,49.1335,49.3211,556298.0
2021-10-13 15:00:00,55.2,55.44,55.17,55.28,1128279.0,49.3122,49.5266,49.2854,49.3837,1128279.0
2021-10-14 09:30:00,55.9,56.2,55.5,55.69,450139.0,49.9375,50.2055,49.5802,49.7499,450139.0
2021-10-14 10:00:00,55.69,56.23,55.63,56.14,741082.0,49.7499,50.2323,49.6963,50.1519,741082.0
2021-10-14 11:00:00,56.14,56.38,55.96,56.22,680555.0,50.1519,50.3663,49.9911,50.2234,680555.0
2021-10-14 12:00:00,56.21,56.33,56.11,56.33,487323.0,50.2145,50.3217,50.1251,50.3217,487323.0
2021-10-14 13:00:00,56.33,56.44,56.21,56.42,418526.0,50.3217,50.4199,50.2145,50.4021,418526.0
2021-10-14 14:00:00,56.43,56.63,56.41,56.58,575279.0,50.411,50.5897,50.3931,50.545,575279.0
2021-10-14 15:00:00,56.58,56.6,56.33,56.58,1121734.0,50.545,50.5629,50.3217,50.545,1121734.0
2021-10-15 09:30:00,57.04,57.32,56.73,56.86,516570.0,50.9559,51.2061,50.679,50.7951,516570.0
2021-10-15 10:00:00,56.9,57.35,56.81,57.21,484232.0,50.8309,51.2329,50.7505,51.1078,484232.0
2021-10-15 11:00:00,57.22,57.31,57.12,57.14,404191.0,51.1167,51.1971,51.0274,51.0453,404191.0
2021-10-15 12:00:00,57.14,57.19,56.97,57.18,359765.0,51.0453,51.0899,50.8934,51.081,359765.0
2021-10-15 13:00:00,57.18,57.36,57.15,57.36,439226.0,51.081,51.2418,51.0542,51.2418,439226.0
2021-10-15 14:00:00,57.36,57.7,57.36,57.57,366672.0,51.2418,51.5455,51.2418,51.4294,366672.0
2021-10-15 15:00:00,57.56,57.58,57.14,57.16,1152385.0,51.4205,51.4383,51.0453,51.0631,1152385.0
2021-10-18 09:30:00,57.07,57.99,57.0,57.78,367765.0,50.9827,51.8046,50.9202,51.617,367765.0
2021-10-18 10:00:00,57.81,57.94,57.43,57.57,663377.0,51.6438,51.7599,51.3043,51.4294,663377.0
2021-10-18 11:00:00,57.57,57.8,57.43,57.52,310096.0,51.4294,51.6349,51.3043,51.3847,310096.0
2021-10-18 12:00:00,57.53,57.56,57.26,57.27,297781.0,51.3937,51.4205,51.1525,51.1614,297781.0
2021-10-18 13:00:00,57.27,57.35,57.24,57.3,224604.0,51.1614,51.2329,51.1346,51.1882,224604.0
2021-10-18 14:00:00,57.3,57.45,57.24,57.3,233810.0,51.1882,51.3222,51.1346,51.1882,233810.0
2021-10-18 15:00:00,57.3,57.52,57.25,57.39,975546.0,51.1882,51.3847,51.1435,51.2686,975546.0
2021-10-19 09:30:00,55.99,56.75,55.5,55.85,834385.0,50.0179,50.6969,49.5802,49.8929,834385.0
2021-10-19 10:00:00,55.88,56.98,55.84,56.87,759540.0,49.9197,50.9023,49.8839,50.8041,759540.0
2021-10-19 11:00:00,56.87,56.98,56.74,56.8,411369.0,50.8041,50.9023,50.6879,50.7415,411369.0
2021-10-19 12:00:00,56.82,57.39,56.74,57.34,452686.0,50.7594,51.2686,50.6879,51.2239,452686.0
2021-10-19 13:00:00,57.33,57.63,57.23,57.56,488138.0,51.215,51.483,51.1257,51.4205,488138.0
2021-10-19 14:00:00,57.57,57.59,57.4,57.46,336292.0,51.4294,51.4473,51.2775,51.3311,336292.0
2021-10-19 15:00:00,57.46,57.7,57.39,57.66,1002807.0,51.3311,51.5455,51.2686,51.5098,1002807.0
2021-10-20 09:30:00,57.65,58.62,57.47,58.62,438567.0,51.5009,52.3674,51.3401,52.3674,438567.0
2021-10-20 10:00:00,58.61,58.89,58.43,58.57,709230.0,52.3585,52.6086,52.1977,52.3227,709230.0
2021-10-20 11:00:00,58.58,58.78,58.48,58.67,387715.0,52.3317,52.5103,52.2423,52.4121,387715.0
2021-10-20 12:00:00,58.66,58.93,58.63,58.86,707975.0,52.4031,52.6443,52.3763,52.5818,707975.0
2021-10-20 13:00:00,58.86,59.39,58.83,59.38,654498.0,52.5818,53.0553,52.555,53.0463,654498.0
2021-10-20 14:00:00,59.38,59.64,59.35,59.62,585217.0,53.0463,53.2786,53.0195,53.2607,585217.0
2021-10-20 15:00:00,59.63,59.66,59.17,59.32,1099761.0,53.2697,53.2965,52.8587,52.9927,1099761.0
2021-10-21 09:30:00,59.48,60.06,59.13,59.86,424844.0,53.1357,53.6538,52.823,53.4751,424844.0
2021-10-21 10:00:00,59.85,59.88,59.42,59.45,410357.0,53.4662,53.493,53.0821,53.1089,410357.0
2021-10-21 11:00:00,59.45,59.54,59.2,59.43,366934.0,53.1089,53.1893,52.8855,53.091,366934.0
2021-10-21 12:00:00,59.41,59.51,59.27,59.35,285022.0,53.0731,53.1625,52.9481,53.0195,285022.0
2021-10-21 13:00:00,59.35,59.53,59.26,59.27,267187.0,53.0195,53.1803,52.9391,52.9481,267187.0
2021-10-21 14:00:00,59.28,59.44,59.25,59.31,306831.0,52.957,53.0999,52.9302,52.9838,306831.0
2021-10-21 15:00:00,59.32,59.76,59.29,59.74,853952.0,52.9927,53.3858,52.9659,53.3679,853952.0
2021-10-22 09:30:00,59.99,60.43,59.89,60.34,426402.0,53.5913,53.9843,53.5019,53.9039,426402.0
2021-10-22 10:00:00,60.34,60.52,59.8,59.82,472304.0,53.9039,54.0647,53.4215,53.4394,472304.0
2021-10-22 11:00:00,59.83,59.92,59.53,59.6,405945.0,53.4483,53.5287,53.1803,53.2429,405945.0
2021-10-22 12:00:00,59.59,59.76,59.52,59.75,369770.0,53.2339,53.3858,53.1714,53.3769,369770.0
2021-10-22 13:00:00,59.75,59.95,59.72,59.92,325259.0,53.3769,53.5555,53.3501,53.5287,325259.0
2021-10-22 14:00:00,59.93,60.09,59.73,59.75,378872.0,53.5377,53.6806,53.359,53.3769,378872.0
2021-10-22 15:00:00,59.74,59.88,59.6,59.73,1012890.0,53.3679,53.493,53.2429,53.359,1012890.0
2021-10-25 09:30:00,59.82,59.9,59.34,59.63,264464.0,53.4394,53.5109,53.0106,53.2697,264464.0
2021-10-25 10:00:00,59.65,59.69,59.44,59.65,355670.0,53.2875,53.3233,53.0999,53.2875,355670.0
2021-10-25 11:00:00,59.65,59.73,59.56,59.63,244684.0,53.2875,53.359,53.2071,53.2697,244684.0
2021-10-25 12:00:00,59.63,59.63,59.31,59.33,218514.0,53.2697,53.2697,52.9838,53.0017,218514.0
2021-10-25 13:00:00,59.33,59.51,59.31,59.5,211697.0,53.0017,53.1625,52.9838,53.1535,211697.0
2021-10-25 14:00:00,59.5,59.56,59.24,59.26,319954.0,53.1535,53.2071,52.9213,52.9391,319954.0
2021-10-25 15:00:00,59.26,59.41,59.23,59.41,922923.0,52.9391,53.0731,52.9123,53.0731,922923.0
2021-10-26 09:30:00,59.53,59.59,59.23,59.35,234974.0,53.1803,53.2339,52.9123,53.0195,234974.0
2021-10-26 10:00:00,59.32,59.44,59.21,59.38,288353.0,52.9927,53.0999,52.8945,53.0463,288353.0
2021-10-26 11:00:00,59.4,59.45,59.3,59.3,252718.0,53.0642,53.1089,52.9749,52.9749,252718.0
2021-10-26 12:00:00,59.3,59.33,58.94,59.06,468036.0,52.9749,53.0017,52.6533,52.7605,468036.0
2021-10-26 13:00:00,59.06,59.33,59.04,59.21,351205.0,52.7605,53.0017,52.7426,52.8945,351205.0
2021-10-26 14:00:00,59.21,59.41,59.2,59.31,359967.0,52.8945,53.0731,52.8855,52.9838,359967.0
2021-10-26 15:00:00,59.32,59.46,59.08,59.09,648308.0,52.9927,53.1178,52.7783,52.7873,648308.0
2021-10-27 09:30:00,58.79,59.13,58.5,59.04,236322.0,52.5193,52.823,52.2602,52.7426,236322.0
2021-10-27 10:00:00,59.03,59.49,58.73,58.88,589316.0,52.7337,53.1446,52.4657,52.5997,589316.0
2021-10-27 11:00:00,58.87,59.13,58.61,58.69,347093.0,52.5907,52.823,52.3585,52.4299,347093.0
2021-10-27 12:00:00,58.7,58.89,58.55,58.66,283313.0,52.4389,52.6086,52.3049,52.4031,283313.0
2021-10-27 13:00:00,58.67,58.89,58.58,58.89,256502.0,52.4121,52.6086,52.3317,52.6086,256502.0
2021-10-27 14:00:00,58.89,58.93,58.72,58.8,318856.0,52.6086,52.6443,52.4567,52.5282,318856.0
2021-10-27 15:00:00,58.81,58.85,58.38,58.45,811562.0,52.5371,52.5729,52.153,52.2155,811562.0
2021-10-28 09:30:00,58.49,59.33,58.49,59.14,420679.0,52.2513,53.0017,52.2513,52.8319,420679.0
2021-10-28 10:00:00,59.15,59.33,58.9,59.3,432114.0,52.8409,53.0017,52.6175,52.9749,432114.0
2021-10-28 11:00:00,59.31,59.41,59.06,59.09,333874.0,52.9838,53.0731,52.7605,52.7873,333874.0
2021-10-28 12:00:00,59.09,59.38,59.07,59.26,361198.0,52.7873,53.0463,52.7694,52.9391,361198.0
2021-10-28 13:00:00,59.27,59.41,59.26,59.37,306112.0,52.9481,53.0731,52.9391,53.0374,306112.0
2021-10-28 14:00:00,59.37,59.52,59.32,59.49,237859.0,53.0374,53.1714,52.9927,53.1446,237859.0
2021-10-28 15:00:00,59.49,59.52,59.33,59.45,651930.0,53.1446,53.1714,53.0017,53.1089,651930.0
2021-10-29 09:30:00,59.17,59.52,59.03,59.31,373579.0,53.1623,53.4768,53.0365,53.2881,373579.0
2021-10-29 10:00:00,59.31,59.59,59.23,59.57,432434.0,53.2881,53.5397,53.2162,53.5217,432434.0
2021-10-29 11:00:00,59.58,59.75,59.51,59.65,326364.0,53.5307,53.6834,53.4678,53.5936,326364.0
2021-10-29 12:00:00,59.64,59.71,59.52,59.53,243696.0,53.5846,53.6475,53.4768,53.4858,243696.0
2021-10-29 13:00:00,59.54,59.56,59.43,59.55,218430.0,53.4947,53.5127,53.3959,53.5037,218430.0
2021-10-29 14:00:00,59.56,59.6,59.42,59.59,338819.0,53.5127,53.5487,53.3869,53.5397,338819.0
2021-10-29 15:00:00,59.59,59.59,59.09,59.21,1027817.0,53.5397,53.5397,53.0904,53.1983,1027817.0
2021-11-01 09:30:00,59.85,59.98,59.5,59.59,168946.0,53.7733,53.8901,53.4588,53.5397,168946.0
2021-11-01 10:00:00,59.61,59.95,59.48,59.65,339287.0,53.5576,53.8631,53.4408,53.5936,339287.0
2021-11-01 11:00:00,59.64,59.83,59.63,59.78,240579.0,53.5846,53.7553,53.5756,53.7104,240579.0
2021-11-01 12:00:00,59.78,59.99,59.77,59.87,195837.0,53.7104,53.8991,53.7014,53.7912,195837.0
2021-11-01 13:00:00,59.87,59.87,59.71,59.74,183350.0,53.7912,53.7912,53.6475,53.6744,183350.0
2021-11-01 14:00:00,59.74,59.81,59.5,59.75,224977.0,53.6744,53.7373,53.4588,53.6834,224977.0
2021-11-01 15:00:00,59.76,60.06,59.64,60.02,882107.0,53.6924,53.9619,53.5846,53.926,882107.0
2021-11-02 09:30:00,59.98,60.09,59.79,59.87,214569.0,53.8901,53.9889,53.7194,53.7912,214569.0
2021-11-02 10:00:00,59.87,60.3,59.85,60.27,238528.0,53.7912,54.1776,53.7733,54.1506,238528.0
2021-11-02 11:00:00,60.28,60.47,60.17,60.18,218939.0,54.1596,54.3303,54.0608,54.0698,218939.0
2021-11-02 12:00:00,60.18,60.4,60.16,60.25,160026.0,54.0698,54.2674,54.0518,54.1327,160026.0
2021-11-02 13:00:00,60.26,60.32,60.18,60.19,171579.0,54.1416,54.1956,54.0698,54.0787,171579.0
2021-11-02 14:00:00,60.19,60.23,60.01,60.01,261368.0,54.0787,54.1147,53.917,53.917,261368.0
2021-11-02 15:00:00,60.02,60.04,59.92,59.93,576469.0,53.926,53.944,53.8362,53.8451,576469.0
2021-11-03 09:30:00,59.67,60.07,59.6,60.01,192413.0,53.6115,53.9709,53.5487,53.917,192413.0
2021-11-03 10:00:00,60.04,60.17,59.89,60.05,187248.0,53.944,54.0608,53.8092,53.953,187248.0
2021-11-03 11:00:00,60.05,60.19,59.87,59.88,186314.0,53.953,54.0787,53.7912,53.8002,186314.0
2021-11-03 12:00:00,59.88,59.88,59.63,59.71,132783.0,53.8002,53.8002,53.5756,53.6475,132783.0
2021-11-03 13:00:00,59.72,59.72,59.53,59.68,130242.0,53.6565,53.6565,53.4858,53.6205,130242.0
2021-11-03 14:00:00,59.65,60.48,59.59,60.41,387616.0,53.5936,54.3393,53.5397,54.2764,387616.0
2021-11-03 15:00:00,60.41,60.46,60.07,60.09,459436.0,54.2764,54.3213,53.9709,53.9889,459436.0
2021-11-04 09:30:00,59.89,60.01,59.2,59.4,242108.0,53.8092,53.917,53.1893,53.369,242108.0
2021-11-04 10:00:00,59.43,59.56,58.72,58.73,304444.0,53.3959,53.5127,52.758,52.767,304444.0
2021-11-04 11:00:00,58.73,59.12,58.58,59.12,294237.0,52.767,53.1174,52.6322,53.1174,294237.0
2021-11-04 12:00:00,59.13,59.2,58.79,58.86,247628.0,53.1264,53.1893,52.8209,52.8838,247628.0
2021-11-04 13:00:00,58.86,58.91,58.66,58.73,179393.0,52.8838,52.9287,52.7041,52.767,179393.0
2021-11-04 14:00:00,58.73,58.77,58.5,58.57,212603.0,52.767,52.8029,52.5603,52.6232,212603.0
2021-11-04 15:00:00,58.57,59.13,58.56,59.07,702831.0,52.6232,53.1264,52.6142,53.0725,702831.0
2021-11-05 09:30:00,59.46,59.68,59.31,59.4,303017.0,53.4229,53.6205,53.2881,53.369,303017.0
2021-11-05 10:00:00,59.4,59.58,59.23,59.58,410445.0,53.369,53.5307,53.2162,53.5307,410445.0
2021-11-05 11:00:00,59.58,59.62,58.97,59.05,308845.0,53.5307,53.5666,52.9826,53.0545,308845.0
2021-11-05 12:00:00,59.06,59.21,59.05,59.12,209824.0,53.0635,53.1983,53.0545,53.1174,209824.0
2021-11-05 13:00:00,59.13,59.25,58.89,58.97,249528.0,53.1264,53.2342,52.9107,52.9826,249528.0
2021-11-05 14:00:00,58.97,59.25,58.96,59.23,276825.0,52.9826,53.2342,52.9736,53.2162,276825.0
2021-11-05 15:00:00,59.23,59.25,58.76,58.82,801850.0,53.2162,53.2342,52.7939,52.8478,801850.0
2021-11-08 09:30:00,59.16,59.46,58.83,59.15,334347.0,53.1533,53.4229,52.8568,53.1443,334347.0
2021-11-08 10:00:00,59.17,59.29,58.96,59.11,291801.0,53.1623,53.2701,52.9736,53.1084,291801.0
2021-11-08 11:00:00,59.12,59.24,59.0,59.17,268088.0,53.1174,53.2252,53.0096,53.1623,268088.0
2021-11-08 12:00:00,59.16,59.21,58.86,58.9,234531.0,53.1533,53.1983,52.8838,52.9197,234531.0
2021-11-08 13:00:00,58.9,58.91,58.73,58.86,271414.0,52.9197,52.9287,52.767,52.8838,271414.0
2021-11-08 14:00:00,58.87,58.97,58.7,58.94,273819.0,52.8928,52.9826,52.74,52.9557,273819.0
2021-11-08 15:00:00,58.94,59.03,58.86,58.98,418860.0,52.9557,53.0365,52.8838,52.9916,418860.0
2021-11-09 09:30:00,58.61,58.87,58.27,58.52,290635.0,52.6592,52.8928,52.3537,52.5783,290635.0
2021-11-09 10:00:00,58.51,58.65,58.21,58.48,494770.0,52.5693,52.6951,52.2998,52.5424,494770.0
2021-11-09 11:00:00,58.48,58.49,58.21,58.23,306177.0,52.5424,52.5514,52.2998,52.3178,306177.0
2021-11-09 12:00:00,58.22,58.49,58.16,58.36,254167.0,52.3088,52.5514,52.2549,52.4346,254167.0
2021-11-09 13:00:00,58.37,58.43,58.3,58.36,162730.0,52.4435,52.4974,52.3806,52.4346,162730.0
2021-11-09 14:00:00,58.35,58.55,58.32,58.54,332499.0,52.4256,52.6053,52.3986,52.5963,332499.0
2021-11-09 15:00:00,58.54,58.75,58.48,58.58,662674.0,52.5963,52.785,52.5424,52.6322,662674.0
2021-11-10 09:30:00,58.46,59.06,58.42,59.01,379207.0,52.5244,53.0635,52.4885,53.0186,379207.0
2021-11-10 10:00:00,59.02,59.47,58.86,59.35,443199.0,53.0275,53.4319,52.8838,53.324,443199.0
2021-11-10 11:00:00,59.36,59.53,59.35,59.48,243673.0,53.333,53.4858,53.324,53.4408,243673.0
2021-11-10 12:00:00,59.48,59.53,59.29,59.31,343041.0,53.4408,53.4858,53.2701,53.2881,343041.0
2021-11-10 13:00:00,59.3,59.6,59.27,59.28,425280.0,53.2791,53.5487,53.2522,53.2611,425280.0
2021-11-10 14:00:00,59.28,59.29,59.09,59.24,431817.0,53.2611,53.2701,53.0904,53.2252,431817.0
2021-11-10 15:00:00,59.25,59.45,59.07,59.16,724053.0,53.2342,53.4139,53.0725,53.1533,724053.0
2021-11-11 09:30:00,59.14,59.55,58.93,59.33,236169.0,53.1354,53.5037,52.9467,53.3061,236169.0
2021-11-11 10:00:00,59.33,59.45,59.26,59.35,244691.0,53.3061,53.4139,53.2432,53.324,244691.0
2021-11-11 11:00:00,59.36,59.86,59.33,59.79,310998.0,53.333,53.7823,53.3061,53.7194,310998.0
2021-11-11 12:00:00,59.8,60.2,59.8,60.18,324830.0,53.7283,54.0877,53.7283,54.0698,324830.0
2021-11-11 13:00:00,60.19,60.29,60.01,60.25,719138.0,54.0787,54.1686,53.917,54.1327,719138.0
2021-11-11 14:00:00,60.26,60.38,60.17,60.35,381767.0,54.1416,54.2495,54.0608,54.2225,381767.0
2021-11-11 15:00:00,60.36,60.44,59.94,59.98,679519.0,54.2315,54.3034,53.8541,53.8901,679519.0
2021-11-12 09:30:00,60.0,60.01,59.67,59.83,227766.0,53.908,53.917,53.6115,53.7553,227766.0
2021-11-12 10:00:00,59.83,59.97,59.61,59.85,385401.0,53.7553,53.8811,53.5576,53.7733,385401.0
2021-11-12 11:00:00,59.86,60.08,59.85,60.05,311047.0,53.7823,53.9799,53.7733,53.953,311047.0
2021-11-12 12:00:00,60.05,60.11,59.72,59.83,276943.0,53.953,54.0069,53.6565,53.7553,276943.0
2021-11-12 13:00:00,59.83,59.87,59.64,59.72,232553.0,53.7553,53.7912,53.5846,53.6565,232553.0
2021-11-12 14:00:00,59.71,59.92,59.71,59.82,207478.0,53.6475,53.8362,53.6475,53.7463,207478.0
2021-11-12 15:00:00,59.82,60.15,59.8,60.08,588397.0,53.7463,54.0428,53.7283,53.9799,588397.0
2021-11-15 09:30:00,60.29,60.38,60.06,60.33,150606.0,54.1686,54.2495,53.9619,54.2045,150606.0
2021-11-15 10:00:00,60.32,60.32,60.02,60.17,246442.0,54.1956,54.1956,53.926,54.0608,246442.0
2021-11-15 11:00:00,60.17,60.26,60.02,60.04,197674.0,54.0608,54.1416,53.926,53.944,197674.0
2021-11-15 12:00:00,60.04,60.14,59.97,60.11,169774.0,53.944,54.0338,53.8811,54.0069,169774.0
2021-11-15 13:00:00,60.1,60.22,60.09,60.18,176541.0,53.9979,54.1057,53.9889,54.0698,176541.0
2021-11-15 14:00:00,60.18,60.18,59.96,59.99,244140.0,54.0698,54.0698,53.8721,53.8991,244140.0
2021-11-15 15:00:00,59.99,60.09,59.73,59.9,430511.0,53.8991,53.9889,53.6655,53.8182,430511.0
2021-11-16 09:30:00,59.83,59.94,59.6,59.65,184728.0,53.7553,53.8541,53.5487,53.5936,184728.0
2021-11-16 10:00:00,59.65,59.86,59.4,59.44,298859.0,53.5936,53.7823,53.369,53.4049,298859.0
2021-11-16 11:00:00,59.44,59.69,59.41,59.69,180106.0,53.4049,53.6295,53.3779,53.6295,180106.0
2021-11-16 12:00:00,59.69,59.84,59.58,59.82,248233.0,53.6295,53.7643,53.5307,53.7463,248233.0
2021-11-16 13:00:00,59.82,59.91,59.75,59.78,149504.0,53.7463,53.8272,53.6834,53.7104,149504.0
2021-11-16 14:00:00,59.78,59.79,59.56,59.59,253484.0,53.7104,53.7194,53.5127,53.5397,253484.0
2021-11-16 15:00:00,59.6,59.6,59.13,59.16,775802.0,53.5487,53.5487,53.1264,53.1533,775802.0
2021-11-17 09:30:00,59.01,59.19,58.5,58.53,347253.0,53.0186,53.1803,52.5603,52.5873,347253.0
2021-11-17 10:00:00,58.49,58.66,58.35,58.56,175344.0,52.5514,52.7041,52.4256,52.6142,175344.0
2021-11-17 11:00:00,58.56,58.61,58.33,58.45,147675.0,52.6142,52.6592,52.4076,52.5154,147675.0
2021-11-17 12:00:00,58.45,58.48,58.16,58.28,127715.0,52.5154,52.5424,52.2549,52.3627,127715.0
2021-11-17 13:00:00,58.27,58.27,57.91,58.0,269710.0,52.3537,52.3537,52.0302,52.1111,269710.0
2021-11-17 14:00:00,57.99,58.28,57.82,58.11,222699.0,52.1021,52.3627,51.9494,52.2099,222699.0
2021-11-17 15:00:00,58.11,58.25,58.02,58.04,563445.0,52.2099,52.3357,52.1291,52.147,563445.0
2021-11-18 09:30:00,58.13,58.42,57.99,58.03,303554.0,52.2279,52.4885,52.1021,52.1381,303554.0
2021-11-18 10:00:00,58.02,58.06,57.58,57.94,199232.0,52.1291,52.165,51.7337,52.0572,199232.0
2021-11-18 11:00:00,57.94,58.12,57.88,58.02,170455.0,52.0572,52.2189,52.0033,52.1291,170455.0
2021-11-18 12:00:00,58.02,58.04,57.85,57.91,166598.0,52.1291,52.147,51.9763,52.0302,166598.0
2021-11-18 13:00:00,57.9,58.01,57.78,57.93,163661.0,52.0213,52.1201,51.9134,52.0482,163661.0
2021-11-18 14:00:00,57.93,57.93,57.6,57.83,310120.0,52.0482,52.0482,51.7517,51.9584,310120.0
2021-11-18 15:00:00,57.83,57.86,57.63,57.77,666782.0,51.9584,51.9853,51.7787,51.9045,666782.0
2021-11-19 09:30:00,57.16,57.26,56.36,56.53,402384.0,51.3564,51.4462,50.6376,50.7904,402384.0
2021-11-19 10:00:00,56.51,56.94,56.37,56.79,390703.0,50.7724,51.1587,50.6466,51.024,390703.0
2021-11-19 11:00:00,56.79,57.1,56.75,57.03,231994.0,51.024,51.3025,50.988,51.2396,231994.0
2021-11-19 12:00:00,57.02,57.48,57.02,57.46,179971.0,51.2306,51.6439,51.2306,51.6259,179971.0
2021-11-19 13:00:00,57.46,57.47,57.03,57.15,247182.0,51.6259,51.6349,51.2396,51.3474,247182.0
2021-11-19 14:00:00,57.15,57.17,56.86,56.92,235638.0,51.3474,51.3654,51.0869,51.1408,235638.0
2021-11-19 15:00:00,56.91,57.09,56.82,57.07,849877.0,51.1318,51.2935,51.0509,51.2755,849877.0
2021-11-22 09:30:00,57.8,58.26,57.66,58.04,264206.0,51.9314,52.3447,51.8056,52.147,264206.0
2021-11-22 10:00:00,58.04,58.49,58.04,58.45,305291.0,52.147,52.5514,52.147,52.5154,305291.0
2021-11-22 11:00:00,58.45,58.78,58.34,58.42,234673.0,52.5154,52.8119,52.4166,52.4885,234673.0
2021-11-22 12:00:00,58.41,58.77,58.4,58.73,199382.0,52.4795,52.8029,52.4705,52.767,199382.0
2021-11-22 13:00:00,58.73,58.86,58.63,58.64,191787.0,52.767,52.8838,52.6771,52.6861,191787.0
2021-11-22 14:00:00,58.63,58.72,58.5,58.7,193979.0,52.6771,52.758,52.5603,52.74,193979.0
2021-11-22 15:00:00,58.69,58.75,58.17,58.22,469388.0,52.731,52.785,52.2638,52.3088,469388.0
2021-11-23 09:30:00,58.63,58.98,58.37,58.63,236412.0,52.6771,52.9916,52.4435,52.6771,236412.0
2021-11-23 10:00:00,58.65,58.76,58.48,58.48,326574.0,52.6951,52.7939,52.5424,52.5424,326574.0
2021-11-23 11:00:00,58.48,58.84,58.31,58.71,266405.0,52.5424,52.8658,52.3896,52.749,266405.0
2021-11-23 12:00:00,58.72,58.74,58.51,58.56,143482.0,52.758,52.776,52.5693,52.6142,143482.0
2021-11-23 13:00:00,58.55,58.9,58.49,58.79,165174.0,52.6053,52.9197,52.5514,52.8209,165174.0
2021-11-23 14:00:00,58.79,59.02,58.76,59.01,168415.0,52.8209,53.0275,52.7939,53.0186,168415.0
2021-11-23 15:00:00,59.01,59.07,58.8,59.02,434004.0,53.0186,53.0725,52.8299,53.0275,434004.0
2021-11-24 09:30:00,58.85,59.32,58.63,59.1,173638.0,52.8748,53.2971,52.6771,53.0994,173638.0
2021-11-24 10:00:00,59.08,59.29,59.02,59.19,254107.0,53.0815,53.2701,53.0275,53.1803,254107.0
2021-11-24 11:00:00,59.19,59.25,58.44,58.68,308291.0,53.1803,53.2342,52.5064,52.7221,308291.0
2021-11-24 12:00:00,58.68,59.26,58.67,59.18,414410.0,52.7221,53.2432,52.7131,53.1713,414410.0
2021-11-24 13:00:00,59.18,59.21,59.09,59.14,113699.0,53.1713,53.1983,53.0904,53.1354,113699.0
2021-11-24 14:00:00,59.16,59.19,58.95,58.97,177622.0,53.1533,53.1803,52.9647,52.9826,177622.0
2021-11-24 15:00:00,58.97,59.04,58.81,58.92,343604.0,52.9826,53.0455,52.8389,52.9377,343604.0
2021-11-26 09:30:00,56.81,56.9,55.97,56.16,447320.0,51.0419,51.1228,50.2872,50.4579,447320.0
2021-11-26 10:00:00,56.15,57.15,56.06,56.87,493845.0,50.4489,51.3474,50.3681,51.0958,493845.0
2021-11-26 11:00:00,56.84,56.87,56.46,56.66,388427.0,51.0689,51.0958,50.7275,50.9072,388427.0
2021-11-26 12:00:00,56.66,57.17,56.6,56.75,961120.0,50.9072,51.3654,50.8533,50.988,961120.0
2021-11-29 09:30:00,57.4,57.7,57.02,57.11,381347.0,51.572,51.8416,51.2306,51.3115,381347.0
2021-11-29 10:00:00,57.11,57.22,56.7,56.9,339742.0,51.3115,51.4103,50.9431,51.1228,339742.0
2021-11-29 11:00:00,56.9,57.05,56.75,56.96,231821.0,51.1228,51.2576,50.988,51.1767,231821.0
2021-11-29 12:00:00,56.97,57.41,56.94,57.31,208920.0,51.1857,51.581,51.1587,51.4912,208920.0
2021-11-29 13:00:00,57.3,57.43,57.14,57.22,268978.0,51.4822,51.599,51.3384,51.4103,268978.0
2021-11-29 14:00:00,57.22,57.24,57.02,57.07,286816.0,51.4103,51.4283,51.2306,51.2755,286816.0
2021-11-29 15:00:00,57.07,57.23,56.95,57.0,672596.0,51.2755,51.4193,51.1677,51.2126,672596.0
2021-11-30 09:30:00,56.32,56.32,55.21,55.24,308460.0,50.6017,50.6017,49.6044,49.6313,308460.0
2021-11-30 10:00:00,55.21,55.63,54.91,55.09,552772.0,49.6044,49.9817,49.3348,49.4966,552772.0
2021-11-30 11:00:00,55.08,55.5,54.64,54.8,353195.0,49.4876,49.8649,49.0923,49.236,353195.0
2021-11-30 12:00:00,54.82,54.99,54.62,54.8,326568.0,49.254,49.4067,49.0743,49.236,326568.0
2021-11-30 13:00:00,54.81,55.23,54.58,55.22,379988.0,49.245,49.6224,49.0383,49.6134,379988.0
2021-11-30 14:00:00,55.21,55.34,54.84,54.95,457196.0,49.6044,49.7212,49.2719,49.3708,457196.0
2021-11-30 15:00:00,54.95,55.1,54.74,54.81,1333143.0,49.3708,49.5056,49.1821,49.245,1333143.0
2021-12-01 09:30:00,56.09,56.24,55.79,56.13,336606.0,50.395,50.5298,50.1255,50.431,336606.0
2021-12-01 10:00:00,56.14,56.49,55.8,56.23,385335.0,50.44,50.7544,50.1345,50.5208,385335.0
2021-12-01 11:00:00,56.24,56.45,55.71,55.86,306003.0,50.5298,50.7185,50.0536,50.1884,306003.0
2021-12-01 12:00:00,55.86,56.1,55.53,55.56,238023.0,50.1884,50.404,49.8919,49.9188,238023.0
2021-12-01 13:00:00,55.57,55.67,54.89,55.12,421204.0,49.9278,50.0177,49.3169,49.5235,421204.0
2021-12-01 14:00:00,55.13,55.28,54.95,55.03,530011.0,49.5325,49.6673,49.3708,49.4427,530011.0
2021-12-01 15:00:00,55.04,55.09,54.09,54.13,854304.0,49.4516,49.4966,48.5981,48.634,854304.0
2021-12-02 09:30:00,54.61,55.31,54.49,55.28,157431.0,49.0653,49.6942,48.9575,49.6673,157431.0
2021-12-02 10:00:00,55.32,55.64,55.19,55.56,464205.0,49.7032,49.9907,49.5864,49.9188,464205.0
2021-12-02 11:00:00,55.57,56.07,55.44,56.04,299587.0,49.9278,50.3771,49.811,50.3501,299587.0
2021-12-02 12:00:00,56.04,56.27,55.99,56.2,234469.0,50.3501,50.5568,50.3052,50.4939,234469.0
2021-12-02 13:00:00,56.21,56.34,55.98,56.34,229810.0,50.5028,50.6197,50.2962,50.6197,229810.0
2021-12-02 14:00:00,56.33,56.52,56.24,56.25,297728.0,50.6107,50.7814,50.5298,50.5388,297728.0
2021-12-02 15:00:00,56.26,56.34,56.0,56.16,769465.0,50.5478,50.6197,50.3142,50.4579,769465.0
2021-12-03 09:30:00,56.26,56.36,55.6,55.67,158879.0,50.5478,50.6376,49.9548,50.0177,158879.0
2021-12-03 10:00:00,55.69,56.18,55.42,55.51,328986.0,50.0356,50.4759,49.7931,49.8739,328986.0
2021-12-03 11:00:00,55.47,55.76,55.15,55.17,290274.0,49.838,50.0985,49.5505,49.5684,290274.0
2021-12-03 12:00:00,55.16,55.61,55.14,55.36,275910.0,49.5595,49.9638,49.5415,49.7392,275910.0
2021-12-03 13:00:00,55.35,55.4,55.02,55.05,257077.0,49.7302,49.7751,49.4337,49.4606,257077.0
2021-12-03 14:00:00,55.06,55.16,54.54,54.55,448204.0,49.4696,49.5595,49.0024,49.0114,448204.0
2021-12-03 15:00:00,54.55,54.98,54.39,54.88,1449386.0,49.0114,49.3977,48.8676,49.3079,1449386.0
2021-12-06 09:30:00,55.23,55.48,54.74,55.29,413887.0,49.6224,49.847,49.1821,49.6763,413887.0
2021-12-06 10:00:00,55.29,55.78,54.96,55.78,548415.0,49.6763,50.1165,49.3798,50.1165,548415.0
2021-12-06 11:00:00,55.76,55.82,55.47,55.66,288899.0,50.0985,50.1524,49.838,50.0087,288899.0
2021-12-06 12:00:00,55.67,55.89,55.63,55.79,203807.0,50.0177,50.2153,49.9817,50.1255,203807.0
2021-12-06 13:00:00,55.8,56.16,55.76,56.04,201709.0,50.1345,50.4579,50.0985,50.3501,201709.0
2021-12-06 14:00:00,56.03,56.1,55.67,55.68,216172.0,50.3411,50.404,50.0177,50.0267,216172.0
2021-12-06 15:00:00,55.67,55.73,55.36,55.45,654633.0,50.0177,50.0716,49.7392,49.82,654633.0
2021-12-07 09:30:00,55.97,56.28,55.56,56.12,259291.0,50.2872,50.5657,49.9188,50.422,259291.0
2021-12-07 10:00:00,56.14,56.3,55.92,56.13,313179.0,50.44,50.5837,50.2423,50.431,313179.0
2021-12-07 11:00:00,56.14,56.2,55.84,55.94,344079.0,50.44,50.4939,50.1704,50.2603,344079.0
2021-12-07 12:00:00,55.93,56.17,55.92,56.17,211298.0,50.2513,50.4669,50.2423,50.4669,211298.0
2021-12-07 13:00:00,56.17,56.23,56.04,56.13,224282.0,50.4669,50.5208,50.3501,50.431,224282.0
2021-12-07 14:00:00,56.13,56.35,56.09,56.3,228098.0,50.431,50.6286,50.395,50.5837,228098.0
2021-12-07 15:00:00,56.3,56.35,55.85,56.13,810872.0,50.5837,50.6286,50.1794,50.431,810872.0
2021-12-08 09:30:00,56.08,57.42,55.82,56.89,1123704.0,50.386,51.59,50.1524,51.1138,1123704.0
2021-12-08 10:00:00,56.87,57.41,56.65,56.65,891194.0,51.0958,51.581,50.8982,50.8982,891194.0
2021-12-08 11:00:00,56.64,56.84,56.38,56.44,500748.0,50.8892,51.0689,50.6556,50.7095,500748.0
2021-12-08 12:00:00,56.45,56.5,56.21,56.31,272797.0,50.7185,50.7634,50.5028,50.5927,272797.0
2021-12-08 13:00:00,56.31,56.51,56.21,56.47,158150.0,50.5927,50.7724,50.5028,50.7365,158150.0
2021-12-08 14:00:00,56.46,56.63,56.29,56.41,294996.0,50.7275,50.8802,50.5747,50.6825,294996.0
2021-12-08 15:00:00,56.4,56.6,56.3,56.32,809210.0,50.6736,50.8533,50.5837,50.6017,809210.0
2021-12-09 09:30:00,56.2,56.44,55.86,56.37,307575.0,50.4939,50.7095,50.1884,50.6466,307575.0
2021-12-09 10:00:00,56.34,56.7,56.31,56.55,306355.0,50.6197,50.9431,50.5927,50.8083,306355.0
2021-12-09 11:00:00,56.55,56.63,56.42,56.62,171587.0,50.8083,50.8802,50.6915,50.8712,171587.0
2021-12-09 12:00:00,56.63,57.34,56.61,57.33,660068.0,50.8802,51.5181,50.8622,51.5091,660068.0
2021-12-09 13:00:00,57.33,57.62,57.25,57.36,585083.0,51.5091,51.7697,51.4373,51.5361,585083.0
2021-12-09 14:00:00,57.36,57.4,57.11,57.15,313820.0,51.5361,51.572,51.3115,51.3474,313820.0
2021-12-09 15:00:00,57.14,57.23,57.02,57.08,783058.0,51.3384,51.4193,51.2306,51.2845,783058.0
2021-12-10 09:30:00,57.42,57.47,57.07,57.15,328349.0,51.59,51.6349,51.2755,51.3474,328349.0
2021-12-10 10:00:00,57.15,57.19,56.63,57.12,302156.0,51.3474,51.3833,50.8802,51.3205,302156.0
2021-12-10 11:00:00,57.11,57.15,56.82,57.07,239345.0,51.3115,51.3474,51.0509,51.2755,239345.0
2021-12-10 12:00:00,57.1,57.16,56.86,56.88,247185.0,51.3025,51.3564,51.0869,51.1048,247185.0
2021-12-10 13:00:00,56.89,57.08,56.77,56.79,267426.0,51.1138,51.2845,51.006,51.024,267426.0
2021-12-10 14:00:00,56.78,57.01,56.64,56.66,337511.0,51.015,51.2216,50.8892,50.9072,337511.0
2021-12-10 15:00:00,56.66,56.86,56.61,56.74,1080818.0,50.9072,51.0869,50.8622,50.979,1080818.0
2021-12-13 09:30:00,56.66,56.66,55.84,55.89,143308.0,50.9072,50.9072,50.1704,50.2153,143308.0
2021-12-13 10:00:00,55.88,56.25,55.88,55.96,267066.0,50.2064,50.5388,50.2064,50.2782,267066.0
2021-12-13 11:00:00,55.95,56.18,55.84,56.16,278082.0,50.2692,50.4759,50.1704,50.4579,278082.0
2021-12-13 12:00:00,56.16,56.37,56.08,56.1,231380.0,50.4579,50.6466,50.386,50.404,231380.0
2021-12-13 13:00:00,56.1,56.3,55.95,56.27,203713.0,50.404,50.5837,50.2692,50.5568,203713.0
2021-12-13 14:00:00,56.27,56.34,56.2,56.23,173770.0,50.5568,50.6197,50.4939,50.5208,173770.0
2021-12-13 15:00:00,56.24,56.41,56.07,56.14,557986.0,50.5298,50.6825,50.3771,50.44,557986.0
2021-12-14 09:30:00,56.18,57.15,56.13,57.05,288115.0,50.4759,51.3474,50.431,51.2576,288115.0
2021-12-14 10:00:00,57.1,57.43,56.77,56.87,404186.0,51.3025,51.599,51.006,51.0958,404186.0
2021-12-14 11:00:00,56.85,57.0,56.59,56.6,348965.0,51.0779,51.2126,50.8443,50.8533,348965.0
2021-12-14 12:00:00,56.6,56.76,56.52,56.62,198019.0,50.8533,50.997,50.7814,50.8712,198019.0
2021-12-14 13:00:00,56.63,57.0,56.63,56.95,185568.0,50.8802,51.2126,50.8802,51.1677,185568.0
2021-12-14 14:00:00,56.95,57.04,56.67,56.77,198306.0,51.1677,51.2486,50.9161,51.006,198306.0
2021-12-14 15:00:00,56.77,56.93,56.65,56.8,586497.0,51.006,51.1497,50.8982,51.0329,586497.0
2021-12-15 09:30:00,56.9,56.95,55.88,56.03,133371.0,51.1228,51.1677,50.2064,50.3411,133371.0
2021-12-15 10:00:00,56.06,56.23,55.96,56.22,188621.0,50.3681,50.5208,50.2782,50.5118,188621.0
2021-12-15 11:00:00,56.22,56.43,56.13,56.38,170113.0,50.5118,50.7005,50.431,50.6556,170113.0
2021-12-15 12:00:00,56.37,56.53,56.26,56.52,109487.0,50.6466,50.7904,50.5478,50.7814,109487.0
2021-12-15 13:00:00,56.52,56.7,56.49,56.68,145351.0,50.7814,50.9431,50.7544,50.9251,145351.0
2021-12-15 14:00:00,56.66,56.95,56.15,56.64,539793.0,50.9072,51.1677,50.4489,50.8892,539793.0
2021-12-15 15:00:00,56.64,57.06,56.53,56.89,681248.0,50.8892,51.2665,50.7904,51.1138,681248.0
2021-12-16 09:30:00,58.43,58.63,57.67,57.86,347511.0,52.4974,52.6771,51.8146,51.9853,347511.0
2021-12-16 10:00:00,57.86,58.56,57.77,58.45,375201.0,51.9853,52.6142,51.9045,52.5154,375201.0
2021-12-16 11:00:00,58.44,58.56,58.25,58.48,347182.0,52.5064,52.6142,52.3357,52.5424,347182.0
2021-12-16 12:00:00,58.46,58.61,58.18,58.23,232612.0,52.5244,52.6592,52.2728,52.3178,232612.0
2021-12-16 13:00:00,58.24,58.59,58.18,58.49,276036.0,52.3267,52.6412,52.2728,52.5514,276036.0
2021-12-16 14:00:00,58.5,58.58,58.14,58.26,607729.0,52.5603,52.6322,52.2369,52.3447,607729.0
2021-12-16 15:00:00,58.25,58.76,58.14,58.41,904927.0,52.3357,52.7939,52.2369,52.4795,904927.0
2021-12-17 09:30:00,58.14,58.36,56.88,57.17,984809.0,52.2369,52.4346,51.1048,51.3654,984809.0
2021-12-17 10:00:00,57.17,58.07,57.13,57.93,573148.0,51.3654,52.174,51.3294,52.0482,573148.0
2021-12-17 11:00:00,57.93,58.18,57.61,57.68,256269.0,52.0482,52.2728,51.7607,51.8236,256269.0
2021-12-17 12:00:00,57.65,57.65,57.37,57.47,302719.0,51.7966,51.7966,51.5451,51.6349,302719.0
2021-12-17 13:00:00,57.47,57.69,57.3,57.68,288179.0,51.6349,51.8326,51.4822,51.8236,288179.0
2021-12-17 14:00:00,57.69,57.74,57.3,57.42,376307.0,51.8326,51.8775,51.4822,51.59,376307.0
2021-12-17 15:00:00,57.42,57.87,57.41,57.5,1572913.0,51.59,51.9943,51.581,51.6619,1572913.0
2021-12-20 09:30:00,56.68,57.0,55.67,55.98,281504.0,50.9251,51.2126,50.0177,50.2962,281504.0
2021-12-20 10:00:00,55.98,56.39,55.47,55.48,324523.0,50.2962,50.6646,49.838,49.847,324523.0
2021-12-20 11:00:00,55.49,55.87,55.34,55.73,206535.0,49.856,50.1974,49.7212,50.0716,206535.0
2021-12-20 12:00:00,55.73,55.76,55.58,55.63,265649.0,50.0716,50.0985,49.9368,49.9817,265649.0
2021-12-20 13:00:00,55.62,56.27,55.57,56.14,209787.0,49.9728,50.5568,49.9278,50.44,209787.0
2021-12-20 14:00:00,56.15,56.26,55.93,55.96,257353.0,50.4489,50.5478,50.2513,50.2782,257353.0
2021-12-20 15:00:00,55.95,56.54,55.95,56.48,668687.0,50.2692,50.7993,50.2692,50.7454,668687.0
2021-12-21 09:30:00,57.16,57.92,57.13,57.75,266820.0,51.3564,52.0392,51.3294,51.8865,266820.0
2021-12-21 10:00:00,57.78,57.99,57.46,57.48,290386.0,51.9134,52.1021,51.6259,51.6439,290386.0
2021-12-21 11:00:00,57.45,57.85,57.41,57.69,238713.0,51.6169,51.9763,51.581,51.8326,238713.0
2021-12-21 12:00:00,57.69,58.04,57.65,58.02,168157.0,51.8326,52.147,51.7966,52.1291,168157.0
2021-12-21 13:00:00,58.01,58.07,57.83,57.88,193068.0,52.1201,52.174,51.9584,52.0033,193068.0
2021-12-21 14:00:00,57.87,57.9,57.65,57.86,252752.0,51.9943,52.0213,51.7966,51.9853,252752.0
2021-12-21 15:00:00,57.86,58.13,57.71,57.89,667511.0,51.9853,52.2279,51.8506,52.0123,667511.0
2021-12-22 09:30:00,57.85,58.01,57.69,57.9,116372.0,51.9763,52.1201,51.8326,52.0213,116372.0
2021-12-22 10:00:00,57.92,58.2,57.89,58.16,234075.0,52.0392,52.2908,52.0123,52.2549,234075.0
2021-12-22 11:00:00,58.16,58.26,58.01,58.13,168646.0,52.2549,52.3447,52.1201,52.2279,168646.0
2021-12-22 12:00:00,58.13,58.17,57.97,58.15,136347.0,52.2279,52.2638,52.0842,52.2459,136347.0
2021-12-22 13:00:00,58.15,58.16,57.88,57.89,165406.0,52.2459,52.2549,52.0033,52.0123,165406.0
2021-12-22 14:00:00,57.9,57.92,57.71,57.74,203244.0,52.0213,52.0392,51.8506,51.8775,203244.0
2021-12-22 15:00:00,57.74,57.95,57.7,57.91,430445.0,51.8775,52.0662,51.8416,52.0302,430445.0
2021-12-23 09:30:00,58.18,58.82,58.16,58.36,133986.0,52.2728,52.8478,52.2549,52.4346,133986.0
2021-12-23 10:00:00,58.33,58.45,58.18,58.25,155141.0,52.4076,52.5154,52.2728,52.3357,155141.0
2021-12-23 11:00:00,58.25,58.32,58.12,58.17,131468.0,52.3357,52.3986,52.2189,52.2638,131468.0
2021-12-23 12:00:00,58.15,58.16,58.04,58.07,83622.0,52.2459,52.2549,52.147,52.174,83622.0
2021-12-23 13:00:00,58.07,58.2,58.01,58.19,108970.0,52.174,52.2908,52.1201,52.2818,108970.0
2021-12-23 14:00:00,58.19,58.28,58.14,58.15,136435.0,52.2818,52.3627,52.2369,52.2459,136435.0
2021-12-23 15:00:00,58.16,58.35,58.09,58.11,390620.0,52.2549,52.4256,52.192,52.2099,390620.0
2021-12-27 09:30:00,58.2,58.38,57.93,58.06,140490.0,52.2908,52.4525,52.0482,52.165,140490.0
2021-12-27 10:00:00,58.07,58.3,57.94,58.28,183364.0,52.174,52.3806,52.0572,52.3627,183364.0
2021-12-27 11:00:00,58.3,58.32,58.13,58.23,377770.0,52.3806,52.3986,52.2279,52.3178,377770.0
2021-12-27 12:00:00,58.23,58.36,58.22,58.36,161033.0,52.3178,52.4346,52.3088,52.4346,161033.0
2021-12-27 13:00:00,58.34,58.4,58.22,58.37,125842.0,52.4166,52.4705,52.3088,52.4435,125842.0
2021-12-27 14:00:00,58.36,58.42,58.23,58.29,132094.0,52.4346,52.4885,52.3178,52.3717,132094.0
2021-12-27 15:00:00,58.28,58.53,58.21,58.53,407400.0,52.3627,52.5873,52.2998,52.5873,407400.0
2021-12-28 09:30:00,58.39,58.98,58.39,58.82,118394.0,52.4615,52.9916,52.4615,52.8478,118394.0
2021-12-28 10:00:00,58.84,58.98,58.61,58.68,117494.0,52.8658,52.9916,52.6592,52.7221,117494.0
2021-12-28 11:00:00,58.67,58.73,58.49,58.65,132604.0,52.7131,52.767,52.5514,52.6951,132604.0
2021-12-28 12:00:00,58.66,58.66,58.34,58.47,129331.0,52.7041,52.7041,52.4166,52.5334,129331.0
2021-12-28 13:00:00,58.47,58.68,58.45,58.68,114303.0,52.5334,52.7221,52.5154,52.7221,114303.0
2021-12-28 14:00:00,58.67,58.68,58.46,58.53,154008.0,52.7131,52.7221,52.5244,52.5873,154008.0
2021-12-28 15:00:00,58.52,58.63,58.38,58.46,365248.0,52.5783,52.6771,52.4525,52.5244,365248.0
2021-12-29 09:30:00,58.62,58.85,58.36,58.37,136636.0,52.6682,52.8748,52.4346,52.4435,136636.0
2021-12-29 10:00:00,58.37,58.76,58.37,58.59,140411.0,52.4435,52.7939,52.4435,52.6412,140411.0
2021-12-29 11:00:00,58.6,58.63,58.43,58.46,127806.0,52.6502,52.6771,52.4974,52.5244,127806.0
2021-12-29 12:00:00,58.46,58.51,58.29,58.47,99071.0,52.5244,52.5693,52.3717,52.5334,99071.0
2021-12-29 13:00:00,58.48,58.53,58.42,58.5,146990.0,52.5424,52.5873,52.4885,52.5603,146990.0
2021-12-29 14:00:00,58.49,58.49,58.3,58.34,85833.0,52.5514,52.5514,52.3806,52.4166,85833.0
2021-12-29 15:00:00,58.35,58.56,58.33,58.37,271533.0,52.4256,52.6142,52.4076,52.4435,271533.0
2021-12-30 09:30:00,58.29,58.68,58.28,58.45,100980.0,52.3717,52.7221,52.3627,52.5154,100980.0
2021-12-30 10:00:00,58.42,58.49,58.28,58.32,150749.0,52.4885,52.5514,52.3627,52.3986,150749.0
2021-12-30 11:00:00,58.3,58.42,58.18,58.23,125679.0,52.3806,52.4885,52.2728,52.3178,125679.0
2021-12-30 12:00:00,58.23,58.24,58.07,58.2,89181.0,52.3178,52.3267,52.174,52.2908,89181.0
2021-12-30 13:00:00,58.21,58.26,58.07,58.13,101695.0,52.2998,52.3447,52.174,52.2279,101695.0
2021-12-30 14:00:00,58.13,58.25,58.11,58.18,84743.0,52.2279,52.3357,52.2099,52.2728,84743.0
2021-12-30 15:00:00,58.18,58.19,57.93,57.98,353126.0,52.2728,52.2818,52.0482,52.0931,353126.0
2021-12-31 09:30:00,57.96,58.28,57.86,58.08,117434.0,52.0752,52.3627,51.9853,52.183,117434.0
2021-12-31 10:00:00,58.08,58.23,57.87,57.97,153340.0,52.183,52.3178,51.9943,52.0842,153340.0
2021-12-31 11:00:00,57.97,58.07,57.91,57.91,117624.0,52.0842,52.174,52.0302,52.0302,117624.0
2021-12-31 12:00:00,57.91,58.11,57.86,58.11,74924.0,52.0302,52.2099,51.9853,52.2099,74924.0
2021-12-31 13:00:00,58.1,58.23,58.07,58.21,73516.0,52.201,52.3178,52.174,52.2998,73516.0
2021-12-31 14:00:00,58.21,58.26,58.07,58.12,157920.0,52.2998,52.3447,52.174,52.2189,157920.0
2021-12-31 15:00:00,58.12,58.3,58.02,58.07,366560.0,52.2189,52.3806,52.1291,52.174,366560.0
2022-01-03 09:30:00,58.6,58.89,58.39,58.87,220964.0,52.6502,52.9107,52.4615,52.8928,220964.0
2022-01-03 10:00:00,58.84,59.02,58.46,58.53,408475.0,52.8658,53.0275,52.5244,52.5873,408475.0
2022-01-03 11:00:00,58.53,58.63,58.34,58.63,229192.0,52.5873,52.6771,52.4166,52.6771,229192.0
2022-01-03 12:00:00,58.61,58.67,58.44,58.51,136950.0,52.6592,52.7131,52.5064,52.5693,136950.0
2022-01-03 13:00:00,58.52,58.65,58.5,58.61,127322.0,52.5783,52.6951,52.5603,52.6592,127322.0
2022-01-03 14:00:00,58.6,58.64,58.46,58.56,112066.0,52.6502,52.6861,52.5244,52.6142,112066.0
2022-01-03 15:00:00,58.56,58.6,58.41,58.49,606701.0,52.6142,52.6502,52.4795,52.5514,606701.0
2022-01-04 09:30:00,59.36,60.43,59.33,60.35,487939.0,53.333,54.2944,53.3061,54.2225,487939.0
2022-01-04 10:00:00,60.36,60.95,60.26,60.88,657780.0,54.2315,54.7616,54.1416,54.6987,657780.0
2022-01-04 11:00:00,60.87,61.02,60.57,60.92,388696.0,54.6897,54.8245,54.4202,54.7346,388696.0
2022-01-04 12:00:00,60.91,61.22,60.9,60.91,349204.0,54.7256,55.0042,54.7167,54.7256,349204.0
2022-01-04 13:00:00,60.9,60.93,60.54,60.6,397984.0,54.7167,54.7436,54.3932,54.4471,397984.0
2022-01-04 14:00:00,60.59,60.76,60.58,60.69,317329.0,54.4381,54.5909,54.4292,54.528,317329.0
2022-01-04 15:00:00,60.69,60.82,60.59,60.6,848216.0,54.528,54.6448,54.4381,54.4471,848216.0
2022-01-05 09:30:00,61.21,61.62,60.64,61.27,634402.0,54.9952,55.3636,54.4831,55.0491,634402.0
2022-01-05 10:00:00,61.29,61.43,61.03,61.06,279379.0,55.0671,55.1928,54.8335,54.8604,279379.0
2022-01-05 11:00:00,61.08,61.08,60.88,60.98,172452.0,54.8784,54.8784,54.6987,54.7885,172452.0
2022-01-05 12:00:00,60.98,61.4,60.98,61.3,171845.0,54.7885,55.1659,54.7885,55.076,171845.0
2022-01-05 13:00:00,61.29,61.37,61.07,61.23,189304.0,55.0671,55.1389,54.8694,55.0132,189304.0
2022-01-05 14:00:00,61.21,61.23,60.69,60.77,324072.0,54.9952,55.0132,54.528,54.5999,324072.0
2022-01-05 15:00:00,60.73,60.78,60.06,60.18,703755.0,54.5639,54.6088,53.9619,54.0698,703755.0
2022-01-06 09:30:00,61.0,61.44,60.73,60.9,379726.0,54.8065,55.2018,54.5639,54.7167,379726.0
2022-01-06 10:00:00,60.87,60.99,60.27,60.29,380279.0,54.6897,54.7975,54.1506,54.1686,380279.0
2022-01-06 11:00:00,60.32,60.62,60.24,60.59,201170.0,54.1956,54.4651,54.1237,54.4381,201170.0
2022-01-06 12:00:00,60.59,61.02,60.56,60.97,164326.0,54.4381,54.8245,54.4112,54.7796,164326.0
2022-01-06 13:00:00,60.99,61.16,60.91,61.13,184645.0,54.7975,54.9503,54.7256,54.9233,184645.0
2022-01-06 14:00:00,61.13,61.27,60.91,61.24,330006.0,54.9233,55.0491,54.7256,55.0221,330006.0
2022-01-06 15:00:00,61.25,61.37,61.03,61.3,706727.0,55.0311,55.1389,54.8335,55.076,706727.0
2022-01-07 09:30:00,61.36,61.66,60.99,61.5,312822.0,55.13,55.3995,54.7975,55.2557,312822.0
2022-01-07 10:00:00,61.5,61.6,61.25,61.45,367006.0,55.2557,55.3456,55.0311,55.2108,367006.0
2022-01-07 11:00:00,61.45,61.79,61.28,61.77,231453.0,55.2108,55.5163,55.0581,55.4983,231453.0
2022-01-07 12:00:00,61.77,61.92,61.69,61.76,237997.0,55.4983,55.6331,55.4265,55.4893,237997.0
2022-01-07 13:00:00,61.76,61.9,61.67,61.87,244559.0,55.4893,55.6151,55.4085,55.5882,244559.0
2022-01-07 14:00:00,61.87,61.96,61.78,61.93,209811.0,55.5882,55.669,55.5073,55.6421,209811.0
2022-01-07 15:00:00,61.93,62.39,61.84,62.32,1565591.0,55.6421,56.0554,55.5612,55.9925,1565591.0
2022-01-10 09:30:00,63.13,63.42,62.64,62.82,779377.0,56.7202,56.9808,56.28,56.4417,779377.0
2022-01-10 10:00:00,62.8,62.86,62.02,62.32,667917.0,56.4237,56.4777,55.7229,55.9925,667917.0
2022-01-10 11:00:00,62.31,62.7,62.1,62.47,340178.0,55.9835,56.3339,55.7948,56.1273,340178.0
2022-01-10 12:00:00,62.45,62.64,62.27,62.55,419957.0,56.1093,56.28,55.9476,56.1991,419957.0
2022-01-10 13:00:00,62.56,62.68,62.31,62.53,301374.0,56.2081,56.3159,55.9835,56.1812,301374.0
2022-01-10 14:00:00,62.52,62.73,62.44,62.55,285526.0,56.1722,56.3609,56.1003,56.1991,285526.0
2022-01-10 15:00:00,62.56,62.85,62.4,62.79,903192.0,56.2081,56.4687,56.0644,56.4148,903192.0
2022-01-11 09:30:00,62.7,62.82,62.08,62.15,310863.0,56.3339,56.4417,55.7769,55.8397,310863.0
2022-01-11 10:00:00,62.12,62.53,61.95,62.45,256866.0,55.8128,56.1812,55.6601,56.1093,256866.0
2022-01-11 11:00:00,62.47,62.78,62.18,62.23,772805.0,56.1273,56.4058,55.8667,55.9116,772805.0
2022-01-11 12:00:00,62.23,62.72,62.2,62.72,201232.0,55.9116,56.3519,55.8847,56.3519,201232.0
2022-01-11 13:00:00,62.72,62.89,62.63,62.85,167687.0,56.3519,56.5046,56.271,56.4687,167687.0
2022-01-11 14:00:00,62.87,63.13,62.76,63.03,231636.0,56.4866,56.7202,56.3878,56.6304,231636.0
2022-01-11 15:00:00,63.04,63.28,62.89,63.08,606326.0,56.6394,56.855,56.5046,56.6753,606326.0
2022-01-12 09:30:00,63.35,63.9,63.08,63.83,368383.0,56.9179,57.4121,56.6753,57.3492,368383.0
2022-01-12 10:00:00,63.84,63.92,63.35,63.57,671990.0,57.3582,57.43,56.9179,57.1156,671990.0
2022-01-12 11:00:00,63.57,63.63,63.08,63.35,374211.0,57.1156,57.1695,56.6753,56.9179,374211.0
2022-01-12 12:00:00,63.35,63.67,63.03,63.07,769119.0,56.9179,57.2054,56.6304,56.6663,769119.0
2022-01-12 13:00:00,63.07,63.09,62.9,62.98,318148.0,56.6663,56.6843,56.5136,56.5855,318148.0
2022-01-12 14:00:00,62.97,63.23,62.87,63.22,289385.0,56.5765,56.8101,56.4866,56.8011,289385.0
2022-01-12 15:00:00,63.23,63.62,63.21,63.55,1657678.0,56.8101,57.1605,56.7921,57.0976,1657678.0
2022-01-13 09:30:00,63.56,64.17,63.56,64.05,286501.0,57.1066,57.6546,57.1066,57.5468,286501.0
2022-01-13 10:00:00,64.06,64.1,63.66,63.89,336737.0,57.5558,57.5918,57.1964,57.4031,336737.0
2022-01-13 11:00:00,63.89,64.08,63.82,63.95,183162.0,57.4031,57.5738,57.3402,57.457,183162.0
2022-01-13 12:00:00,63.95,64.16,63.69,64.16,513550.0,57.457,57.6457,57.2234,57.6457,513550.0
2022-01-13 13:00:00,64.15,64.53,63.87,64.22,734523.0,57.6367,57.9781,57.3851,57.6996,734523.0
2022-01-13 14:00:00,64.23,64.3,63.88,63.92,217933.0,57.7086,57.7715,57.3941,57.43,217933.0
2022-01-13 15:00:00,63.92,63.99,63.49,63.64,755921.0,57.43,57.4929,57.0437,57.1785,755921.0
2022-01-14 09:30:00,63.2,63.24,62.16,63.09,377754.0,56.7831,56.8191,55.8487,56.6843,377754.0
2022-01-14 10:00:00,63.1,63.51,62.95,63.5,307924.0,56.6933,57.0617,56.5585,57.0527,307924.0
2022-01-14 11:00:00,63.51,63.58,63.14,63.5,911842.0,57.0617,57.1246,56.7292,57.0527,911842.0
2022-01-14 12:00:00,63.49,63.69,63.23,63.26,1033217.0,57.0437,57.2234,56.8101,56.837,1033217.0
2022-01-14 13:00:00,63.24,63.32,63.01,63.05,296854.0,56.8191,56.891,56.6124,56.6484,296854.0
2022-01-14 14:00:00,63.05,63.31,62.98,63.23,344808.0,56.6484,56.882,56.5855,56.8101,344808.0
2022-01-14 15:00:00,63.22,63.65,63.15,63.59,910897.0,56.8011,57.1874,56.7382,57.1335,910897.0
2022-01-18 09:30:00,61.69,63.22,61.5,62.93,637148.0,55.4265,56.8011,55.2557,56.5406,637148.0
2022-01-18 10:00:00,62.94,63.04,62.25,62.38,525779.0,56.5495,56.6394,55.9296,56.0464,525779.0
2022-01-18 11:00:00,62.41,62.64,62.17,62.28,361658.0,56.0733,56.28,55.8577,55.9565,361658.0
2022-01-18 12:00:00,62.26,62.29,61.72,61.87,598157.0,55.9386,55.9655,55.4534,55.5882,598157.0
2022-01-18 13:00:00,61.87,62.57,61.85,62.51,375403.0,55.5882,56.2171,55.5702,56.1632,375403.0
2022-01-18 14:00:00,62.52,62.94,62.46,62.86,254924.0,56.1722,56.5495,56.1183,56.4777,254924.0
2022-01-18 15:00:00,62.86,63.02,62.59,62.9,1897294.0,56.4777,56.6214,56.2351,56.5136,1897294.0
2022-01-19 09:30:00,63.19,63.2,61.41,61.47,486371.0,56.7742,56.7831,55.1749,55.2288,486371.0
2022-01-19 10:00:00,61.48,61.48,59.91,60.31,721643.0,55.2378,55.2378,53.8272,54.1866,721643.0
2022-01-19 11:00:00,60.3,60.55,60.1,60.31,493472.0,54.1776,54.4022,53.9979,54.1866,493472.0
2022-01-19 12:00:00,60.31,60.34,59.5,59.58,328028.0,54.1866,54.2135,53.4588,53.5307,328028.0
2022-01-19 13:00:00,59.59,59.98,59.18,59.18,518710.0,53.5397,53.8901,53.1713,53.1713,518710.0
2022-01-19 14:00:00,59.18,59.38,58.98,59.24,451928.0,53.1713,53.351,52.9916,53.2252,451928.0
2022-01-19 15:00:00,59.24,59.63,59.21,59.24,1165046.0,53.2252,53.5756,53.1983,53.2252,1165046.0
2022-01-20 09:30:00,59.26,59.94,58.95,59.92,592110.0,53.2432,53.8541,52.9647,53.8362,592110.0
2022-01-20 10:00:00,59.93,61.03,59.65,60.97,663612.0,53.8451,54.8335,53.5936,54.7796,663612.0
2022-01-20 11:00:00,60.96,61.21,60.69,60.7,401848.0,54.7706,54.9952,54.528,54.537,401848.0
2022-01-20 12:00:00,60.72,60.8,60.22,60.41,547978.0,54.5549,54.6268,54.1057,54.2764,547978.0
2022-01-20 13:00:00,60.4,60.76,60.35,60.75,512833.0,54.2674,54.5909,54.2225,54.5819,512833.0
2022-01-20 14:00:00,60.75,60.88,60.48,60.5,638528.0,54.5819,54.6987,54.3393,54.3573,638528.0
2022-01-20 15:00:00,60.51,60.57,59.79,59.92,1358238.0,54.3663,54.4202,53.7194,53.8362,1358238.0
2022-01-21 09:30:00,59.68,59.76,58.37,58.62,573259.0,53.6205,53.6924,52.4435,52.6682,573259.0
2022-01-21 10:00:00,58.59,58.77,57.82,58.48,695110.0,52.6412,52.8029,51.9494,52.5424,695110.0
2022-01-21 11:00:00,58.5,58.65,58.05,58.08,545667.0,52.5603,52.6951,52.156,52.183,545667.0
2022-01-21 12:00:00,58.07,58.07,57.48,57.53,412743.0,52.174,52.174,51.6439,51.6888,412743.0
2022-01-21 13:00:00,57.52,57.88,57.4,57.55,326422.0,51.6798,52.0033,51.572,51.7068,326422.0
2022-01-21 14:00:00,57.54,57.62,57.22,57.32,468156.0,51.6978,51.7697,51.4103,51.5001,468156.0
2022-01-21 15:00:00,57.32,57.35,56.85,57.16,1025719.0,51.5001,51.5271,51.0779,51.3564,1025719.0
2022-01-24 09:30:00,56.05,56.5,55.51,55.56,526959.0,50.3591,50.7634,49.8739,49.9188,526959.0
2022-01-24 10:00:00,55.54,56.55,55.17,56.47,580114.0,49.9009,50.8083,49.5684,50.7365,580114.0
2022-01-24 11:00:00,56.46,56.86,56.24,56.64,669323.0,50.7275,51.0869,50.5298,50.8892,669323.0
2022-01-24 12:00:00,56.64,56.76,56.15,56.65,396805.0,50.8892,50.997,50.4489,50.8982,396805.0
2022-01-24 13:00:00,56.63,57.44,56.57,57.44,426764.0,50.8802,51.608,50.8263,51.608,426764.0
2022-01-24 14:00:00,57.45,57.66,56.95,57.45,447375.0,51.6169,51.8056,51.1677,51.6169,447375.0
2022-01-24 15:00:00,57.46,59.04,57.45,58.91,1544370.0,51.6259,53.0455,51.6169,52.9287,1544370.0
2022-01-25 09:30:00,58.33,58.58,57.18,57.28,372204.0,52.4076,52.6322,51.3744,51.4642,372204.0
2022-01-25 10:00:00,57.28,58.49,57.04,58.03,646663.0,51.4642,52.5514,51.2486,52.1381,646663.0
2022-01-25 11:00:00,58.06,58.78,57.92,58.55,484440.0,52.165,52.8119,52.0392,52.6053,484440.0
2022-01-25 12:00:00,58.54,58.83,58.34,58.62,362780.0,52.5963,52.8568,52.4166,52.6682,362780.0
2022-01-25 13:00:00,58.62,59.25,58.45,59.25,428522.0,52.6682,53.2342,52.5154,53.2342,428522.0
2022-01-25 14:00:00,59.27,59.56,59.04,59.55,523535.0,53.2522,53.5127,53.0455,53.5037,523535.0
2022-01-25 15:00:00,59.56,59.6,58.87,59.02,1004655.0,53.5127,53.5487,52.8928,53.0275,1004655.0
2022-01-26 09:30:00,59.65,60.35,59.35,60.24,154056.0,53.5936,54.2225,53.324,54.1237,154056.0
2022-01-26 10:00:00,60.23,60.24,59.31,59.5,264916.0,54.1147,54.1237,53.2881,53.4588,264916.0
2022-01-26 11:00:00,59.46,59.84,59.35,59.44,244591.0,53.4229,53.7643,53.324,53.4049,244591.0
2022-01-26 12:00:00,59.47,59.53,59.1,59.13,269021.0,53.4319,53.4858,53.0994,53.1264,269021.0
2022-01-26 13:00:00,59.13,59.44,58.97,59.4,322022.0,53.1264,53.4049,52.9826,53.369,322022.0
2022-01-26 14:00:00,59.38,59.82,58.87,59.14,832252.0,53.351,53.7463,52.8928,53.1354,832252.0
2022-01-26 15:00:00,59.1,59.1,58.17,58.91,1290025.0,53.0994,53.0994,52.2638,52.9287,1290025.0
2022-01-27 09:30:00,59.51,60.68,59.47,60.36,364133.0,53.4678,54.519,53.4319,54.2315,364133.0
2022-01-27 10:00:00,60.36,60.45,59.52,59.89,354514.0,54.2315,54.3124,53.4768,53.8092,354514.0
2022-01-27 11:00:00,59.94,60.03,59.33,59.4,231306.0,53.8541,53.935,53.3061,53.369,231306.0
2022-01-27 12:00:00,59.4,59.42,58.27,58.35,379626.0,53.369,53.3869,52.3537,52.4256,379626.0
2022-01-27 13:00:00,58.34,58.42,57.59,58.01,596618.0,52.4166,52.4885,51.7427,52.1201,596618.0
2022-01-27 14:00:00,58.0,58.56,58.0,58.32,424014.0,52.1111,52.6142,52.1111,52.3986,424014.0
2022-01-27 15:00:00,58.33,58.82,58.05,58.38,753562.0,52.4076,52.8478,52.156,52.4525,753562.0
2022-01-28 09:30:00,57.86,57.95,57.0,57.08,225126.0,52.2876,52.3689,51.5104,51.5827,225126.0
2022-01-28 10:00:00,57.08,57.84,57.08,57.66,342595.0,51.5827,52.2695,51.5827,52.1068,342595.0
2022-01-28 11:00:00,57.69,58.16,57.46,58.11,210093.0,52.1339,52.5587,51.9261,52.5135,210093.0
2022-01-28 12:00:00,58.1,58.22,57.38,57.45,613457.0,52.5044,52.6129,51.8538,51.917,613457.0
2022-01-28 13:00:00,57.45,57.82,57.45,57.74,393610.0,51.917,52.2514,51.917,52.1791,393610.0
2022-01-28 14:00:00,57.74,57.88,57.06,57.62,384774.0,52.1791,52.3056,51.5646,52.0707,384774.0
2022-01-28 15:00:00,57.63,58.51,57.56,58.48,705450.0,52.0797,52.875,52.0165,52.8478,705450.0
2022-01-31 09:30:00,58.07,58.31,57.55,58.0,269124.0,52.4773,52.6942,52.0074,52.4141,269124.0
2022-01-31 10:00:00,58.0,58.59,57.99,58.44,278447.0,52.4141,52.9473,52.405,52.8117,278447.0
2022-01-31 11:00:00,58.45,58.7,58.28,58.68,239238.0,52.8207,53.0467,52.6671,53.0286,239238.0
2022-01-31 12:00:00,58.69,59.2,58.61,59.18,345217.0,53.0376,53.4985,52.9653,53.4804,345217.0
2022-01-31 13:00:00,59.18,59.33,59.05,59.23,310212.0,53.4804,53.616,53.363,53.5256,310212.0
2022-01-31 14:00:00,59.24,59.25,58.93,59.03,358780.0,53.5347,53.5437,53.2545,53.3449,358780.0
2022-01-31 15:00:00,59.03,59.28,58.85,59.25,1630006.0,53.3449,53.5708,53.1822,53.5437,1630006.0
2022-02-01 09:30:00,59.58,59.83,59.05,59.57,324944.0,53.8419,54.0678,53.363,53.8329,324944.0
2022-02-01 10:00:00,59.55,59.96,59.1,59.91,318135.0,53.8148,54.1853,53.4081,54.1401,318135.0
2022-02-01 11:00:00,59.91,60.0,59.27,59.53,285641.0,54.1401,54.2215,53.5618,53.7967,285641.0
2022-02-01 12:00:00,59.55,59.77,59.49,59.77,160167.0,53.8148,54.0136,53.7606,54.0136,160167.0
2022-02-01 13:00:00,59.77,60.09,59.7,60.01,242883.0,54.0136,54.3028,53.9504,54.2305,242883.0
2022-02-01 14:00:00,60.01,60.35,59.95,60.35,268814.0,54.2305,54.5378,54.1763,54.5378,268814.0
2022-02-01 15:00:00,60.35,60.91,60.34,60.69,1550801.0,54.5378,55.0438,54.5287,54.845,1550801.0
2022-02-02 09:30:00,60.56,60.87,60.24,60.37,231668.0,54.7275,55.0077,54.4383,54.5558,231668.0
2022-02-02 10:00:00,60.37,60.8,60.19,60.74,281987.0,54.5558,54.9444,54.3932,54.8902,281987.0
2022-02-02 11:00:00,60.74,60.81,60.53,60.73,271364.0,54.8902,54.9534,54.7004,54.8812,271364.0
2022-02-02 12:00:00,60.72,60.91,60.63,60.66,188660.0,54.8721,55.0438,54.7908,54.8179,188660.0
2022-02-02 13:00:00,60.67,60.86,60.59,60.8,333840.0,54.8269,54.9986,54.7546,54.9444,333840.0
2022-02-02 14:00:00,60.79,60.96,60.71,60.75,286539.0,54.9354,55.089,54.8631,54.8992,286539.0
2022-02-02 15:00:00,60.75,61.12,60.73,61.04,589186.0,54.8992,55.2336,54.8812,55.1613,589186.0
2022-02-03 09:30:00,61.35,61.41,60.87,61.02,205214.0,55.4414,55.4957,55.0077,55.1432,205214.0
2022-02-03 10:00:00,61.04,61.68,61.01,61.53,229875.0,55.1613,55.7397,55.1342,55.6041,229875.0
2022-02-03 11:00:00,61.53,61.59,61.13,61.14,157472.0,55.6041,55.6583,55.2426,55.2517,157472.0
2022-02-03 12:00:00,61.16,61.32,61.02,61.21,174846.0,55.2697,55.4143,55.1432,55.3149,174846.0
2022-02-03 13:00:00,61.2,61.22,60.91,61.04,224862.0,55.3059,55.324,55.0438,55.1613,224862.0
2022-02-03 14:00:00,61.05,61.09,60.8,60.86,210138.0,55.1703,55.2065,54.9444,54.9986,210138.0
2022-02-03 15:00:00,60.87,61.02,60.63,60.75,532164.0,55.0077,55.1432,54.7908,54.8992,532164.0
2022-02-04 09:30:00,60.87,61.39,60.74,60.94,177471.0,55.0077,55.4776,54.8902,55.0709,177471.0
2022-02-04 10:00:00,60.95,61.17,60.76,60.84,323301.0,55.08,55.2788,54.9083,54.9806,323301.0
2022-02-04 11:00:00,60.82,61.35,60.61,61.29,448368.0,54.9625,55.4414,54.7727,55.3872,448368.0
2022-02-04 12:00:00,61.3,61.68,61.26,61.65,200098.0,55.3963,55.7397,55.3601,55.7125,200098.0
2022-02-04 13:00:00,61.67,61.85,61.61,61.84,261641.0,55.7306,55.8933,55.6764,55.8843,261641.0
2022-02-04 14:00:00,61.84,62.24,61.78,62.23,483012.0,55.8843,56.2457,55.83,56.2367,483012.0
2022-02-04 15:00:00,62.24,62.66,61.8,61.8,1161200.0,56.2457,56.6253,55.8481,55.8481,1161200.0
2022-02-07 09:30:00,61.96,62.09,61.63,62.02,227477.0,55.9927,56.1102,55.6945,56.0469,227477.0
2022-02-07 10:00:00,62.03,62.1,61.77,62.1,235459.0,56.056,56.1192,55.821,56.1192,235459.0
2022-02-07 11:00:00,62.09,62.25,61.9,62.05,175290.0,56.1102,56.2548,55.9385,56.074,175290.0
2022-02-07 12:00:00,62.05,62.08,61.85,62.04,230446.0,56.074,56.1011,55.8933,56.065,230446.0
2022-02-07 13:00:00,62.02,62.4,62.01,62.38,206183.0,56.0469,56.3903,56.0379,56.3722,206183.0
2022-02-07 14:00:00,62.37,62.54,62.32,62.44,186144.0,56.3632,56.5168,56.318,56.4265,186144.0
2022-02-07 15:00:00,62.44,62.51,62.11,62.25,707117.0,56.4265,56.4897,56.1282,56.2548,707117.0
2022-02-08 09:30:00,63.11,63.88,62.69,63.68,447916.0,57.0319,57.7278,56.6524,57.547,447916.0
2022-02-08 10:00:00,63.68,63.97,63.47,63.75,526867.0,57.547,57.8091,57.3573,57.6103,526867.0
2022-02-08 11:00:00,63.75,63.92,63.44,63.88,264357.0,57.6103,57.7639,57.3302,57.7278,264357.0
2022-02-08 12:00:00,63.89,63.93,63.45,63.73,204395.0,57.7368,57.773,57.3392,57.5922,204395.0
2022-02-08 13:00:00,63.74,63.88,63.63,63.78,230570.0,57.6013,57.7278,57.5019,57.6374,230570.0
2022-02-08 14:00:00,63.79,63.93,63.18,63.33,324281.0,57.6464,57.773,57.0952,57.2308,324281.0
2022-02-08 15:00:00,63.32,63.82,63.25,63.63,472504.0,57.2217,57.6736,57.1585,57.5019,472504.0
2022-02-09 09:30:00,63.92,63.92,63.18,63.44,293471.0,57.7639,57.7639,57.0952,57.3302,293471.0
2022-02-09 10:00:00,63.44,63.71,63.28,63.43,444818.0,57.3302,57.5742,57.1856,57.3211,444818.0
2022-02-09 11:00:00,63.43,63.44,63.23,63.25,250620.0,57.3211,57.3302,57.1404,57.1585,250620.0
2022-02-09 12:00:00,63.25,63.42,63.11,63.22,237988.0,57.1585,57.3121,57.0319,57.1313,237988.0
2022-02-09 13:00:00,63.21,63.65,63.14,63.61,161312.0,57.1223,57.5199,57.059,57.4838,161312.0
2022-02-09 14:00:00,63.62,63.65,63.48,63.49,157337.0,57.4928,57.5199,57.3663,57.3753,157337.0
2022-02-09 15:00:00,63.49,63.76,63.42,63.67,723402.0,57.3753,57.6193,57.3121,57.538,723402.0
2022-02-10 09:30:00,62.83,64.4,62.82,64.01,488162.0,56.7789,58.1977,56.7699,57.8453,488162.0
2022-02-10 10:00:00,64.03,64.63,63.99,64.39,733366.0,57.8633,58.4055,57.8272,58.1887,733366.0
2022-02-10 11:00:00,64.41,64.6,64.18,64.36,288237.0,58.2067,58.3784,57.9989,58.1616,288237.0
2022-02-10 12:00:00,64.36,64.45,63.95,64.03,330135.0,58.1616,58.2429,57.791,57.8633,330135.0
2022-02-10 13:00:00,64.01,64.11,63.57,63.83,315917.0,57.8453,57.9356,57.4476,57.6826,315917.0
2022-02-10 14:00:00,63.83,63.98,63.54,63.67,522513.0,57.6826,57.8181,57.4205,57.538,522513.0
2022-02-10 15:00:00,63.67,63.97,63.21,63.48,845575.0,57.538,57.8091,57.1223,57.3663,845575.0
2022-02-11 09:30:00,63.15,63.66,62.72,63.37,252039.0,57.0681,57.529,56.6795,57.2669,252039.0
2022-02-11 10:00:00,63.37,64.17,63.36,64.0,669149.0,57.2669,57.9899,57.2579,57.8362,669149.0
2022-02-11 11:00:00,63.98,64.3,63.8,63.83,393641.0,57.8181,58.1073,57.6555,57.6826,393641.0
2022-02-11 12:00:00,63.83,64.03,63.52,63.61,336159.0,57.6826,57.8633,57.4025,57.4838,336159.0
2022-02-11 13:00:00,63.62,63.8,62.69,62.69,608608.0,57.4928,57.6555,56.6524,56.6524,608608.0
2022-02-11 14:00:00,62.68,63.02,62.19,62.41,558026.0,56.6434,56.9506,56.2005,56.3994,558026.0
2022-02-11 15:00:00,62.41,62.63,61.91,62.34,1026533.0,56.3994,56.5982,55.9475,56.3361,1026533.0
2022-02-14 09:30:00,62.35,62.53,61.99,62.08,248122.0,56.3451,56.5078,56.0198,56.1011,248122.0
2022-02-14 10:00:00,62.07,62.07,61.33,61.34,417140.0,56.0921,56.0921,55.4234,55.4324,417140.0
2022-02-14 11:00:00,61.35,61.73,61.2,61.63,406199.0,55.4414,55.7848,55.3059,55.6945,406199.0
2022-02-14 12:00:00,61.62,61.77,61.42,61.75,437866.0,55.6854,55.821,55.5047,55.8029,437866.0
2022-02-14 13:00:00,61.77,61.91,61.13,61.17,309998.0,55.821,55.9475,55.2426,55.2788,309998.0
2022-02-14 14:00:00,61.17,61.41,60.76,61.34,391215.0,55.2788,55.4957,54.9083,55.4324,391215.0
2022-02-14 15:00:00,61.33,61.67,61.16,61.47,838160.0,55.4234,55.7306,55.2697,55.5499,838160.0
2022-02-15 09:30:00,62.13,62.55,61.83,61.86,262677.0,56.1463,56.5259,55.8752,55.9023,262677.0
2022-02-15 10:00:00,61.87,62.48,61.81,62.26,514249.0,55.9114,56.4626,55.8571,56.2638,514249.0
2022-02-15 11:00:00,62.27,62.35,62.06,62.18,364797.0,56.2728,56.3451,56.0831,56.1915,364797.0
2022-02-15 12:00:00,62.18,62.36,62.07,62.29,271942.0,56.1915,56.3542,56.0921,56.2909,271942.0
2022-02-15 13:00:00,62.3,62.45,62.26,62.39,501458.0,56.2999,56.4355,56.2638,56.3813,501458.0
2022-02-15 14:00:00,62.4,62.56,62.29,62.33,438208.0,56.3903,56.5349,56.2909,56.3271,438208.0
2022-02-15 15:00:00,62.32,62.4,62.09,62.24,648843.0,56.318,56.3903,56.1102,56.2457,648843.0
2022-02-16 09:30:00,61.81,62.89,61.59,62.29,297025.0,55.8571,56.8331,55.6583,56.2909,297025.0
2022-02-16 10:00:00,62.27,62.79,62.17,62.61,476656.0,56.2728,56.7428,56.1825,56.5801,476656.0
2022-02-16 11:00:00,62.62,62.89,62.53,62.73,285763.0,56.5891,56.8331,56.5078,56.6885,285763.0
2022-02-16 12:00:00,62.73,62.78,62.26,62.41,217529.0,56.6885,56.7337,56.2638,56.3994,217529.0
2022-02-16 13:00:00,62.41,62.75,62.4,62.68,257866.0,56.3994,56.7066,56.3903,56.6434,257866.0
2022-02-16 14:00:00,62.66,62.83,62.34,62.62,379021.0,56.6253,56.7789,56.3361,56.5891,379021.0
2022-02-16 15:00:00,62.63,62.75,62.47,62.5,543888.0,56.5982,56.7066,56.4536,56.4807,543888.0
2022-02-17 09:30:00,61.48,61.69,60.28,60.31,573138.0,55.5589,55.7487,54.4745,54.5016,573138.0
2022-02-17 10:00:00,60.3,60.64,59.85,59.9,732778.0,54.4926,54.7998,54.0859,54.1311,732778.0
2022-02-17 11:00:00,59.88,60.09,58.7,59.16,1447481.0,54.113,54.3028,53.0467,53.4624,1447481.0
2022-02-17 12:00:00,59.19,59.53,58.7,58.75,1026630.0,53.4895,53.7967,53.0467,53.0918,1026630.0
2022-02-17 13:00:00,58.75,58.87,57.87,58.14,815093.0,53.0918,53.2003,52.2966,52.5406,815093.0
2022-02-17 14:00:00,58.15,58.15,57.56,57.73,917964.0,52.5496,52.5496,52.0165,52.1701,917964.0
2022-02-17 15:00:00,57.73,57.76,57.3,57.35,1948769.0,52.1701,52.1972,51.7815,51.8267,1948769.0
2022-02-18 09:30:00,57.09,57.46,56.34,56.72,671203.0,51.5917,51.9261,50.914,51.2574,671203.0
2022-02-18 10:00:00,56.71,57.26,56.44,56.47,873117.0,51.2483,51.7453,51.0043,51.0314,873117.0
2022-02-18 11:00:00,56.47,56.57,56.03,56.08,782870.0,51.0314,51.1218,50.6338,50.679,782870.0
2022-02-18 12:00:00,56.07,56.68,56.01,56.28,756982.0,50.67,51.2212,50.6157,50.8597,756982.0
2022-02-18 13:00:00,56.28,56.41,56.15,56.29,380658.0,50.8597,50.9772,50.7422,50.8688,380658.0
2022-02-18 14:00:00,56.29,56.71,56.21,56.66,464382.0,50.8688,51.2483,50.7965,51.2031,464382.0
2022-02-18 15:00:00,56.66,56.7,56.07,56.37,1284985.0,51.2031,51.2393,50.67,50.9411,1284985.0
2022-02-22 09:30:00,56.0,56.52,55.69,56.48,390963.0,50.6067,51.0766,50.3266,51.0405,390963.0
2022-02-22 10:00:00,56.49,56.63,55.6,55.7,752759.0,51.0495,51.176,50.2452,50.3356,752759.0
2022-02-22 11:00:00,55.68,56.14,55.65,56.07,526011.0,50.3175,50.7332,50.2904,50.67,526011.0
2022-02-22 12:00:00,56.06,56.25,55.64,55.66,382777.0,50.6609,50.8326,50.2814,50.2994,382777.0
2022-02-22 13:00:00,55.66,55.98,55.33,55.44,719094.0,50.2994,50.5886,50.0012,50.1006,719094.0
2022-02-22 14:00:00,55.43,56.17,55.2,56.09,493827.0,50.0916,50.7603,49.8837,50.688,493827.0
2022-02-22 15:00:00,56.11,56.25,55.4,55.65,1034711.0,50.7061,50.8326,50.0645,50.2904,1034711.0
2022-02-23 09:30:00,56.0,56.25,55.35,55.36,342523.0,50.6067,50.8326,50.0193,50.0283,342523.0
2022-02-23 10:00:00,55.36,55.43,54.75,54.8,532600.0,50.0283,50.0916,49.4771,49.5223,532600.0
2022-02-23 11:00:00,54.8,54.88,54.54,54.73,467747.0,49.5223,49.5946,49.2873,49.459,467747.0
2022-02-23 12:00:00,54.74,54.86,54.54,54.6,786439.0,49.468,49.5765,49.2873,49.3415,786439.0
2022-02-23 13:00:00,54.6,54.6,54.01,54.37,401368.0,49.3415,49.3415,48.8084,49.1337,401368.0
2022-02-23 14:00:00,54.36,54.39,53.82,53.88,417944.0,49.1246,49.1518,48.6366,48.6909,417944.0
2022-02-23 15:00:00,53.88,53.9,53.09,53.35,1829323.0,48.6909,48.7089,47.977,48.2119,1829323.0
2022-02-24 09:30:00,51.69,51.75,50.69,51.62,621723.0,46.7118,46.766,45.8081,46.6485,621723.0
2022-02-24 10:00:00,51.61,51.97,51.32,51.43,665570.0,46.6395,46.9648,46.3774,46.4768,665570.0
2022-02-24 11:00:00,51.39,51.54,50.88,51.02,1157988.0,46.4407,46.5762,45.9798,46.1063,1157988.0
2022-02-24 12:00:00,51.01,51.05,50.7,50.75,490273.0,46.0973,46.1334,45.8171,45.8623,490273.0
2022-02-24 13:00:00,50.74,51.21,50.61,50.95,700128.0,45.8533,46.278,45.7358,46.0431,700128.0
2022-02-24 14:00:00,50.96,51.76,50.83,51.7,498894.0,46.0521,46.775,45.9346,46.7208,498894.0
2022-02-24 15:00:00,51.7,52.7,51.64,52.5,1596583.0,46.7208,47.6245,46.6666,47.4438,1596583.0
2022-02-25 09:30:00,52.97,53.58,52.81,53.33,522307.0,47.8685,48.4198,47.7239,48.1938,522307.0
2022-02-25 10:00:00,53.37,53.95,53.21,53.62,536674.0,48.23,48.7541,48.0854,48.4559,536674.0
2022-02-25 11:00:00,53.62,54.22,53.54,54.19,365901.0,48.4559,48.9981,48.3836,48.971,365901.0
2022-02-25 12:00:00,54.2,54.48,53.97,54.32,363460.0,48.9801,49.2331,48.7722,49.0885,363460.0
2022-02-25 13:00:00,54.32,54.38,54.07,54.1,335538.0,49.0885,49.1427,48.8626,48.8897,335538.0
2022-02-25 14:00:00,54.1,54.28,53.77,53.9,660649.0,48.8897,49.0523,48.5915,48.7089,660649.0
2022-02-25 15:00:00,53.9,54.47,53.78,54.37,1636392.0,48.7089,49.224,48.6005,49.1337,1636392.0
2022-02-28 09:30:00,52.59,53.32,52.51,53.07,536619.0,47.5251,48.1848,47.4528,47.9589,536619.0
2022-02-28 10:00:00,53.06,53.43,52.87,53.3,461170.0,47.9498,48.2842,47.7781,48.1667,461170.0
2022-02-28 11:00:00,53.3,53.5,53.08,53.27,738516.0,48.1667,48.3475,47.9679,48.1396,738516.0
2022-02-28 12:00:00,53.26,53.36,52.77,52.9,684208.0,48.1306,48.221,47.6878,47.8053,684208.0
2022-02-28 13:00:00,52.91,53.11,52.69,52.9,618205.0,47.8143,47.995,47.6155,47.8053,618205.0
2022-02-28 14:00:00,52.89,52.9,52.35,52.68,526057.0,47.7962,47.8053,47.3082,47.6064,526057.0
2022-02-28 15:00:00,52.68,53.19,52.35,53.14,1578111.0,47.6064,48.0673,47.3082,48.0221,1578111.0
2022-03-01 09:30:00,52.76,52.76,51.09,51.12,803256.0,47.6787,47.6787,46.1696,46.1967,803256.0
2022-03-01 10:00:00,51.15,51.38,50.65,50.9,857063.0,46.2238,46.4316,45.7719,45.9979,857063.0
2022-03-01 11:00:00,50.91,51.18,50.25,50.4,586774.0,46.0069,46.2509,45.4105,45.546,586774.0
2022-03-01 12:00:00,50.39,50.53,50.14,50.39,415773.0,45.537,45.6635,45.3111,45.537,415773.0
2022-03-01 13:00:00,50.39,50.45,49.81,49.98,591407.0,45.537,45.5912,45.0128,45.1665,591407.0
2022-03-01 14:00:00,49.98,50.88,49.8,50.57,609209.0,45.1665,45.9798,45.0038,45.6997,609209.0
2022-03-01 15:00:00,50.58,50.82,50.39,50.57,1931914.0,45.7087,45.9256,45.537,45.6997,1931914.0
2022-03-02 09:30:00,51.16,52.23,51.16,52.0,600095.0,46.2328,47.1998,46.2328,46.9919,600095.0
2022-03-02 10:00:00,52.0,52.39,51.58,52.28,561243.0,46.9919,47.3444,46.6124,47.245,561243.0
2022-03-02 11:00:00,52.3,52.68,52.23,52.48,492389.0,47.263,47.6064,47.1998,47.4257,492389.0
2022-03-02 12:00:00,52.48,52.56,52.21,52.56,246599.0,47.4257,47.498,47.1817,47.498,246599.0
2022-03-02 13:00:00,52.56,52.72,52.33,52.37,257618.0,47.498,47.6426,47.2901,47.3263,257618.0
2022-03-02 14:00:00,52.37,52.49,52.09,52.12,225372.0,47.3263,47.4347,47.0733,47.1004,225372.0
2022-03-02 15:00:00,52.11,52.35,52.0,52.14,808957.0,47.0913,47.3082,46.9919,47.1184,808957.0
2022-03-03 09:30:00,52.25,52.86,52.21,52.48,215047.0,47.2179,47.7691,47.1817,47.4257,215047.0
2022-03-03 10:00:00,52.47,52.61,51.59,51.65,362154.0,47.4167,47.5432,46.6214,46.6756,362154.0
2022-03-03 11:00:00,51.65,52.13,51.57,52.01,363066.0,46.6756,47.1094,46.6033,47.001,363066.0
2022-03-03 12:00:00,52.0,52.47,51.97,52.14,341474.0,46.9919,47.4167,46.9648,47.1184,341474.0
2022-03-03 13:00:00,52.14,52.32,52.09,52.25,224884.0,47.1184,47.2811,47.0733,47.2179,224884.0
2022-03-03 14:00:00,52.25,52.49,51.91,51.95,216545.0,47.2179,47.4347,46.9106,46.9467,216545.0
2022-03-03 15:00:00,51.94,52.37,51.78,52.35,1039237.0,46.9377,47.3263,46.7931,47.3082,1039237.0
2022-03-04 09:30:00,50.92,51.21,50.56,51.12,493180.0,46.0159,46.278,45.6906,46.1967,493180.0
2022-03-04 10:00:00,51.13,51.23,50.51,50.6,563896.0,46.2057,46.2961,45.6454,45.7268,563896.0
2022-03-04 11:00:00,50.6,50.75,50.28,50.32,525430.0,45.7268,45.8623,45.4376,45.4737,525430.0
2022-03-04 12:00:00,50.33,50.79,50.28,50.72,477098.0,45.4828,45.8985,45.4376,45.8352,477098.0
2022-03-04 13:00:00,50.73,50.9,50.36,50.38,394152.0,45.8442,45.9979,45.5099,45.528,394152.0
2022-03-04 14:00:00,50.39,50.62,50.2,50.27,653378.0,45.537,45.7448,45.3653,45.4285,653378.0
2022-03-04 15:00:00,50.26,50.96,50.24,50.92,1408422.0,45.4195,46.0521,45.4014,46.0159,1408422.0
2022-03-07 09:30:00,50.39,50.67,50.05,50.46,532110.0,45.537,45.79,45.2297,45.6002,532110.0
2022-03-07 10:00:00,50.45,50.84,50.15,50.34,700428.0,45.5912,45.9437,45.3201,45.4918,700428.0
2022-03-07 11:00:00,50.34,50.58,50.23,50.37,768479.0,45.4918,45.7087,45.3924,45.5189,768479.0
2022-03-07 12:00:00,50.38,50.52,50.2,50.3,508411.0,45.528,45.6545,45.3653,45.4557,508411.0
2022-03-07 13:00:00,50.31,50.48,50.01,50.28,627083.0,45.4647,45.6183,45.1936,45.4376,627083.0
2022-03-07 14:00:00,50.27,50.35,49.84,50.14,944836.0,45.4285,45.5008,45.04,45.3111,944836.0
2022-03-07 15:00:00,50.15,50.17,49.82,50.0,1633533.0,45.3201,45.3382,45.0219,45.1845,1633533.0
2022-03-08 09:30:00,50.69,51.28,50.48,50.65,498020.0,45.8081,46.3413,45.6183,45.7719,498020.0
2022-03-08 10:00:00,50.63,50.77,50.04,50.72,928443.0,45.7539,45.8804,45.2207,45.8352,928443.0
2022-03-08 11:00:00,50.73,50.77,49.89,50.67,783389.0,45.8442,45.8804,45.0851,45.79,783389.0
2022-03-08 12:00:00,50.68,51.63,50.67,51.39,510379.0,45.7991,46.6576,45.79,46.4407,510379.0
2022-03-08 13:00:00,51.4,51.83,50.58,50.63,410742.0,46.4497,46.8383,45.7087,45.7539,410742.0
2022-03-08 14:00:00,50.62,51.23,50.45,51.19,525729.0,45.7448,46.2961,45.5912,46.2599,525729.0
2022-03-08 15:00:00,51.18,51.51,50.7,50.72,2225093.0,46.2509,46.5491,45.8171,45.8352,2225093.0
2022-03-09 09:30:00,52.81,53.36,52.51,52.66,679905.0,47.7239,48.221,47.4528,47.5884,679905.0
2022-03-09 10:00:00,52.69,52.97,52.53,52.8,822233.0,47.6155,47.8685,47.4709,47.7149,822233.0
2022-03-09 11:00:00,52.79,52.82,52.3,52.6,472102.0,47.7058,47.733,47.263,47.5341,472102.0
2022-03-09 12:00:00,52.61,52.71,52.37,52.56,619890.0,47.5432,47.6336,47.3263,47.498,619890.0
2022-03-09 13:00:00,52.55,52.67,52.15,52.22,589156.0,47.489,47.5974,47.1275,47.1907,589156.0
2022-03-09 14:00:00,52.21,52.44,52.02,52.27,592759.0,47.1817,47.3896,47.01,47.2359,592759.0
2022-03-09 15:00:00,52.27,52.59,52.11,52.17,1045366.0,47.2359,47.5251,47.0913,47.1456,1045366.0
2022-03-10 09:30:00,50.72,51.18,49.71,50.48,926728.0,45.8352,46.2509,44.9225,45.6183,926728.0
2022-03-10 10:00:00,50.47,50.62,49.4,49.47,943618.0,45.6093,45.7448,44.6423,44.7056,943618.0
2022-03-10 11:00:00,49.46,49.8,48.84,49.34,1259418.0,44.6966,45.0038,44.1363,44.5881,1259418.0
2022-03-10 12:00:00,49.34,49.69,49.05,49.09,474531.0,44.5881,44.9044,44.326,44.3622,474531.0
2022-03-10 13:00:00,49.08,49.61,48.96,49.43,933338.0,44.3532,44.8321,44.2447,44.6694,933338.0
2022-03-10 14:00:00,49.43,50.36,49.41,50.3,805275.0,44.6694,45.5099,44.6514,45.4557,805275.0
2022-03-10 15:00:00,50.3,50.31,49.64,49.99,1769834.0,45.4557,45.4647,44.8592,45.1755,1769834.0
2022-03-11 09:30:00,50.86,51.12,50.58,50.92,433704.0,45.9617,46.1967,45.7087,46.0159,433704.0
2022-03-11 10:00:00,50.91,51.02,50.48,50.97,576831.0,46.0069,46.1063,45.6183,46.0611,576831.0
2022-03-11 11:00:00,50.97,50.97,50.32,50.35,363352.0,46.0611,46.0611,45.4737,45.5008,363352.0
2022-03-11 12:00:00,50.33,50.58,50.23,50.51,376360.0,45.4828,45.7087,45.3924,45.6454,376360.0
2022-03-11 13:00:00,50.52,50.64,50.26,50.27,353734.0,45.6545,45.7629,45.4195,45.4285,353734.0
2022-03-11 14:00:00,50.26,50.31,49.98,50.14,482093.0,45.4195,45.4647,45.1665,45.3111,482093.0
2022-03-11 15:00:00,50.15,50.17,49.79,50.0,1358683.0,45.3201,45.3382,44.9948,45.1845,1358683.0
2022-03-14 09:30:00,50.78,51.31,50.56,50.98,638189.0,45.8894,46.3684,45.6906,46.0702,638189.0
2022-03-14 10:00:00,50.96,51.31,50.85,51.25,604426.0,46.0521,46.3684,45.9527,46.3142,604426.0
2022-03-14 11:00:00,51.24,51.28,50.66,50.78,530769.0,46.3051,46.3413,45.781,45.8894,530769.0
2022-03-14 12:00:00,50.76,50.95,50.47,50.61,454399.0,45.8714,46.0431,45.6093,45.7358,454399.0
2022-03-14 13:00:00,50.61,50.85,50.37,50.4,521039.0,45.7358,45.9527,45.5189,45.546,521039.0
2022-03-14 14:00:00,50.4,50.57,50.24,50.5,396542.0,45.546,45.6997,45.4014,45.6364,396542.0
2022-03-14 15:00:00,50.5,50.61,50.35,50.52,887268.0,45.6364,45.7358,45.5008,45.6545,887268.0
2022-03-15 09:30:00,50.84,50.99,50.26,50.37,405466.0,45.9437,46.0792,45.4195,45.5189,405466.0
2022-03-15 10:00:00,50.38,50.86,49.95,50.74,567505.0,45.528,45.9617,45.1394,45.8533,567505.0
2022-03-15 11:00:00,50.76,50.77,50.29,50.38,338215.0,45.8714,45.8804,45.4466,45.528,338215.0
2022-03-15 12:00:00,50.35,50.64,50.25,50.49,268804.0,45.5008,45.7629,45.4105,45.6274,268804.0
2022-03-15 13:00:00,50.49,50.64,50.31,50.47,276981.0,45.6274,45.7629,45.4647,45.6093,276981.0
2022-03-15 14:00:00,50.47,50.53,50.14,50.51,590686.0,45.6093,45.6635,45.3111,45.6454,590686.0
2022-03-15 15:00:00,50.51,50.69,50.43,50.56,1248491.0,45.6454,45.8081,45.5731,45.6906,1248491.0
2022-03-16 09:30:00,51.57,52.13,51.25,51.87,332580.0,46.6033,47.1094,46.3142,46.8745,332580.0
2022-03-16 10:00:00,51.86,52.71,51.71,52.22,470367.0,46.8654,47.6336,46.7299,47.1907,470367.0
2022-03-16 11:00:00,52.24,52.26,51.94,52.05,350677.0,47.2088,47.2269,46.9377,47.0371,350677.0
2022-03-16 12:00:00,52.05,52.22,51.74,51.85,383628.0,47.0371,47.1907,46.757,46.8564,383628.0
2022-03-16 13:00:00,51.86,51.96,51.44,51.66,427600.0,46.8654,46.9558,46.4859,46.6847,427600.0
2022-03-16 14:00:00,51.64,51.84,50.91,51.36,885514.0,46.6666,46.8473,46.0069,46.4136,885514.0
2022-03-16 15:00:00,51.37,51.93,51.25,51.92,1616838.0,46.4226,46.9287,46.3142,46.9196,1616838.0
2022-03-17 09:30:00,51.06,51.13,50.37,50.75,658555.0,46.1425,46.2057,45.5189,45.8623,658555.0
2022-03-17 10:00:00,50.73,51.17,50.56,51.01,877731.0,45.8442,46.2419,45.6906,46.0973,877731.0
2022-03-17 11:00:00,51.01,51.32,50.98,51.25,423044.0,46.0973,46.3774,46.0702,46.3142,423044.0
2022-03-17 12:00:00,51.26,51.62,51.25,51.62,664072.0,46.3232,46.6485,46.3142,46.6485,664072.0
2022-03-17 13:00:00,51.62,52.05,51.57,52.01,315649.0,46.6485,47.0371,46.6033,47.001,315649.0
2022-03-17 14:00:00,52.01,52.14,51.84,52.09,346246.0,47.001,47.1184,46.8473,47.0733,346246.0
2022-03-17 15:00:00,52.08,52.54,51.96,52.5,1388658.0,47.0642,47.4799,46.9558,47.4438,1388658.0
2022-03-18 09:30:00,52.52,52.58,51.12,51.56,1517921.0,47.4619,47.5161,46.1967,46.5943,1517921.0
2022-03-18 10:00:00,51.57,51.93,51.45,51.8,656812.0,46.6033,46.9287,46.4949,46.8112,656812.0
2022-03-18 11:00:00,51.79,51.89,51.57,51.69,1298001.0,46.8022,46.8925,46.6033,46.7118,1298001.0
2022-03-18 12:00:00,51.69,51.89,51.62,51.83,840156.0,46.7118,46.8925,46.6485,46.8383,840156.0
2022-03-18 13:00:00,51.83,51.94,51.72,51.76,567236.0,46.8383,46.9377,46.7389,46.775,567236.0
2022-03-18 14:00:00,51.76,52.07,51.75,51.9,537357.0,46.775,47.0552,46.766,46.9016,537357.0
2022-03-18 15:00:00,51.9,52.53,51.89,52.29,2314916.0,46.9016,47.4709,46.8925,47.254,2314916.0
2022-03-21 09:30:00,52.64,52.91,52.12,52.35,418805.0,47.5703,47.8143,47.1004,47.3082,418805.0
2022-03-21 10:00:00,52.35,52.62,52.3,52.57,329508.0,47.3082,47.5522,47.263,47.507,329508.0
2022-03-21 11:00:00,52.57,52.61,52.18,52.31,460570.0,47.507,47.5432,47.1546,47.2721,460570.0
2022-03-21 12:00:00,52.3,52.57,52.25,52.35,291515.0,47.263,47.507,47.2179,47.3082,291515.0
2022-03-21 13:00:00,52.34,52.35,52.12,52.28,234659.0,47.2992,47.3082,47.1004,47.245,234659.0
2022-03-21 14:00:00,52.28,52.33,51.81,51.82,399993.0,47.245,47.2901,46.8202,46.8293,399993.0
2022-03-21 15:00:00,51.83,52.18,51.79,52.18,1591798.0,46.8383,47.1546,46.8022,47.1546,1591798.0
2022-03-22 09:30:00,52.87,53.46,52.81,53.31,363697.0,47.7781,48.3113,47.7239,48.1758,363697.0
2022-03-22 10:00:00,53.31,53.34,52.55,52.67,517059.0,48.1758,48.2029,47.489,47.5974,517059.0
2022-03-22 11:00:00,52.68,52.74,52.42,52.46,438873.0,47.6064,47.6607,47.3715,47.4076,438873.0
2022-03-22 12:00:00,52.46,52.57,52.3,52.49,354531.0,47.4076,47.507,47.263,47.4347,354531.0
2022-03-22 13:00:00,52.48,52.72,52.48,52.7,560845.0,47.4257,47.6426,47.4257,47.6245,560845.0
2022-03-22 14:00:00,52.71,52.78,52.47,52.53,254740.0,47.6336,47.6968,47.4167,47.4709,254740.0
2022-03-22 15:00:00,52.52,52.74,52.41,52.69,829043.0,47.4619,47.6607,47.3624,47.6155,829043.0
2022-03-23 09:30:00,52.4,52.66,52.31,52.42,212757.0,47.3534,47.5884,47.2721,47.3715,212757.0
2022-03-23 10:00:00,52.43,52.68,52.31,52.32,234850.0,47.3805,47.6064,47.2721,47.2811,234850.0
2022-03-23 11:00:00,52.32,52.55,52.32,52.34,164818.0,47.2811,47.489,47.2811,47.2992,164818.0
2022-03-23 12:00:00,52.34,52.39,52.07,52.18,283152.0,47.2992,47.3444,47.0552,47.1546,283152.0
2022-03-23 13:00:00,52.16,52.22,51.81,51.98,279818.0,47.1365,47.1907,46.8202,46.9739,279818.0
2022-03-23 14:00:00,51.98,52.16,51.92,52.02,280656.0,46.9739,47.1365,46.9196,47.01,280656.0
2022-03-23 15:00:00,52.04,52.14,51.68,51.69,783088.0,47.0281,47.1184,46.7028,46.7118,783088.0
2022-03-24 09:30:00,52.04,52.2,51.45,51.86,208780.0,47.0281,47.1727,46.4949,46.8654,208780.0
2022-03-24 10:00:00,51.84,52.11,51.76,51.83,335963.0,46.8473,47.0913,46.775,46.8383,335963.0
2022-03-24 11:00:00,51.84,52.08,51.81,51.98,288522.0,46.8473,47.0642,46.8202,46.9739,288522.0
2022-03-24 12:00:00,51.97,52.04,51.81,51.84,178163.0,46.9648,47.0281,46.8202,46.8473,178163.0
2022-03-24 13:00:00,51.84,52.01,51.81,51.9,335935.0,46.8473,47.001,46.8202,46.9016,335935.0
2022-03-24 14:00:00,51.9,51.99,51.84,51.93,236080.0,46.9016,46.9829,46.8473,46.9287,236080.0
2022-03-24 15:00:00,51.93,52.13,51.92,52.05,787055.0,46.9287,47.1094,46.9196,47.0371,787055.0
2022-03-25 09:30:00,52.09,52.53,52.03,52.45,218111.0,47.0733,47.4709,47.019,47.3986,218111.0
2022-03-25 10:00:00,52.45,52.96,52.4,52.93,477758.0,47.3986,47.8595,47.3534,47.8324,477758.0
2022-03-25 11:00:00,52.93,53.01,52.5,52.63,353678.0,47.8324,47.9047,47.4438,47.5613,353678.0
2022-03-25 12:00:00,52.64,52.67,52.44,52.54,177621.0,47.5703,47.5974,47.3896,47.4799,177621.0
2022-03-25 13:00:00,52.54,52.69,52.38,52.66,189540.0,47.4799,47.6155,47.3353,47.5884,189540.0
2022-03-25 14:00:00,52.66,52.81,52.57,52.67,337247.0,47.5884,47.7239,47.507,47.5974,337247.0
2022-03-25 15:00:00,52.68,52.84,52.54,52.74,867640.0,47.6064,47.751,47.4799,47.6607,867640.0
2022-03-28 09:30:00,52.79,52.8,52.09,52.44,531530.0,47.7058,47.7149,47.0733,47.3896,531530.0
2022-03-28 10:00:00,52.44,52.47,52.09,52.13,271626.0,47.3896,47.4167,47.0733,47.1094,271626.0
2022-03-28 11:00:00,52.14,52.32,52.0,52.05,372753.0,47.1184,47.2811,46.9919,47.0371,372753.0
2022-03-28 12:00:00,52.05,52.18,51.99,52.14,306849.0,47.0371,47.1546,46.9829,47.1184,306849.0
2022-03-28 13:00:00,52.15,52.17,52.02,52.04,291660.0,47.1275,47.1456,47.01,47.0281,291660.0
2022-03-28 14:00:00,52.04,52.15,51.89,52.14,337552.0,47.0281,47.1275,46.8925,47.1184,337552.0
2022-03-28 15:00:00,52.14,52.51,52.08,52.5,751602.0,47.1184,47.4528,47.0642,47.4438,751602.0
2022-03-29 09:30:00,53.38,53.63,52.83,52.89,343482.0,48.239,48.4649,47.742,47.7962,343482.0
2022-03-29 10:00:00,52.9,52.99,52.54,52.8,432753.0,47.8053,47.8866,47.4799,47.7149,432753.0
2022-03-29 11:00:00,52.79,52.84,52.53,52.6,230280.0,47.7058,47.751,47.4709,47.5341,230280.0
2022-03-29 12:00:00,52.61,52.64,52.35,52.44,331016.0,47.5432,47.5703,47.3082,47.3896,331016.0
2022-03-29 13:00:00,52.44,52.57,52.3,52.49,210592.0,47.3896,47.507,47.263,47.4347,210592.0
2022-03-29 14:00:00,52.48,52.66,52.45,52.62,191376.0,47.4257,47.5884,47.3986,47.5522,191376.0
2022-03-29 15:00:00,52.63,52.81,52.58,52.73,541649.0,47.5613,47.7239,47.5161,47.6516,541649.0
2022-03-30 09:30:00,52.05,52.43,51.67,52.19,447500.0,47.0371,47.3805,46.6937,47.1636,447500.0
2022-03-30 10:00:00,52.23,52.25,51.94,52.08,354454.0,47.1998,47.2179,46.9377,47.0642,354454.0
2022-03-30 11:00:00,52.08,52.11,51.79,51.91,293810.0,47.0642,47.0913,46.8022,46.9106,293810.0
2022-03-30 12:00:00,51.91,51.96,51.74,51.86,273093.0,46.9106,46.9558,46.757,46.8654,273093.0
2022-03-30 13:00:00,51.86,51.87,51.64,51.72,219883.0,46.8654,46.8745,46.6666,46.7389,219883.0
2022-03-30 14:00:00,51.72,51.92,51.71,51.75,267971.0,46.7389,46.9196,46.7299,46.766,267971.0
2022-03-30 15:00:00,51.74,51.87,51.56,51.84,803769.0,46.757,46.8745,46.5943,46.8473,803769.0
2022-03-31 09:30:00,51.51,51.77,51.35,51.42,312831.0,46.5491,46.7841,46.4045,46.4678,312831.0
2022-03-31 10:00:00,51.42,51.42,51.02,51.25,350885.0,46.4678,46.4678,46.1063,46.3142,350885.0
2022-03-31 11:00:00,51.24,51.29,50.73,50.79,355218.0,46.3051,46.3503,45.8442,45.8985,355218.0
2022-03-31 12:00:00,50.79,50.85,50.61,50.72,291278.0,45.8985,45.9527,45.7358,45.8352,291278.0
2022-03-31 13:00:00,50.71,50.81,50.6,50.74,266010.0,45.8262,45.9165,45.7268,45.8533,266010.0
2022-03-31 14:00:00,50.73,50.73,50.24,50.34,421177.0,45.8442,45.8442,45.4014,45.4918,421177.0
2022-03-31 15:00:00,50.35,50.39,49.61,49.62,1399050.0,45.5008,45.537,44.8321,44.8411,1399050.0
2022-04-01 09:30:00,50.29,50.48,49.92,50.11,310960.0,45.4466,45.6183,45.1123,45.284,310960.0
2022-04-01 10:00:00,50.13,50.19,49.46,49.65,498682.0,45.302,45.3563,44.6966,44.8683,498682.0
2022-04-01 11:00:00,49.65,49.98,49.59,49.81,249674.0,44.8683,45.1665,44.814,45.0128,249674.0
2022-04-01 12:00:00,49.82,49.83,49.39,49.4,202729.0,45.0219,45.0309,44.6333,44.6423,202729.0
2022-04-01 13:00:00,49.4,49.44,49.1,49.38,353387.0,44.6423,44.6785,44.3712,44.6243,353387.0
2022-04-01 14:00:00,49.37,49.66,49.33,49.42,450998.0,44.6152,44.8773,44.5791,44.6604,450998.0
2022-04-01 15:00:00,49.42,49.48,49.14,49.45,680626.0,44.6604,44.7146,44.4074,44.6875,680626.0
2022-04-04 09:30:00,49.5,49.58,48.57,49.11,426738.0,44.7327,44.805,43.8923,44.3803,426738.0
2022-04-04 10:00:00,49.11,49.83,49.07,49.25,563836.0,44.3803,45.0309,44.3441,44.5068,563836.0
2022-04-04 11:00:00,49.25,49.58,48.95,49.53,471398.0,44.5068,44.805,44.2357,44.7598,471398.0
2022-04-04 12:00:00,49.54,49.58,49.19,49.41,344658.0,44.7689,44.805,44.4526,44.6514,344658.0
2022-04-04 13:00:00,49.4,49.51,49.33,49.44,370085.0,44.6423,44.7417,44.5791,44.6785,370085.0
2022-04-04 14:00:00,49.44,49.75,49.37,49.7,330543.0,44.6785,44.9586,44.6152,44.9134,330543.0
2022-04-04 15:00:00,49.69,49.79,49.44,49.52,869189.0,44.9044,44.9948,44.6785,44.7508,869189.0
2022-04-05 09:30:00,49.26,49.62,48.83,49.26,461690.0,44.5158,44.8411,44.1272,44.5158,461690.0
2022-04-05 10:00:00,49.26,49.56,49.17,49.4,459320.0,44.5158,44.7869,44.4345,44.6423,459320.0
2022-04-05 11:00:00,49.4,49.51,49.29,49.33,265539.0,44.6423,44.7417,44.5429,44.5791,265539.0
2022-04-05 12:00:00,49.33,49.38,49.17,49.35,281878.0,44.5791,44.6243,44.4345,44.5972,281878.0
2022-04-05 13:00:00,49.35,49.49,49.31,49.35,184502.0,44.5972,44.7237,44.561,44.5972,184502.0
2022-04-05 14:00:00,49.36,49.37,49.11,49.18,269982.0,44.6062,44.6152,44.3803,44.4435,269982.0
2022-04-05 15:00:00,49.18,49.19,48.74,48.96,875675.0,44.4435,44.4526,44.0459,44.2447,875675.0
2022-04-06 09:30:00,48.7,48.73,48.22,48.26,364610.0,44.0098,44.0369,43.576,43.6121,364610.0
2022-04-06 10:00:00,48.26,48.39,48.01,48.14,555514.0,43.6121,43.7296,43.3862,43.5037,555514.0
2022-04-06 11:00:00,48.15,48.22,47.95,48.16,447745.0,43.5127,43.576,43.332,43.5218,447745.0
2022-04-06 12:00:00,48.15,48.32,48.03,48.2,346901.0,43.5127,43.6663,43.4043,43.5579,346901.0
2022-04-06 13:00:00,48.2,48.31,48.16,48.19,272073.0,43.5579,43.6573,43.5218,43.5489,272073.0
2022-04-06 14:00:00,48.16,48.4,47.98,48.27,341445.0,43.5218,43.7386,43.3591,43.6212,341445.0
2022-04-06 15:00:00,48.28,48.36,48.01,48.21,754634.0,43.6302,43.7025,43.3862,43.5669,754634.0
2022-04-07 09:30:00,48.11,48.42,47.31,47.38,338733.0,43.4766,43.7567,42.7536,42.8169,338733.0
2022-04-07 10:00:00,47.39,47.39,47.06,47.14,378183.0,42.8259,42.8259,42.5277,42.6,378183.0
2022-04-07 11:00:00,47.14,47.3,46.95,47.18,324324.0,42.6,42.7446,42.4283,42.6361,324324.0
2022-04-07 12:00:00,47.18,47.24,47.06,47.23,243903.0,42.6361,42.6904,42.5277,42.6813,243903.0
2022-04-07 13:00:00,47.23,47.58,47.19,47.56,229768.0,42.6813,42.9976,42.6452,42.9795,229768.0
2022-04-07 14:00:00,47.57,48.03,47.42,47.99,356868.0,42.9886,43.4043,42.853,43.3681,356868.0
2022-04-07 15:00:00,47.97,48.1,47.73,47.76,945731.0,43.3501,43.4675,43.1332,43.1603,945731.0
2022-04-08 09:30:00,47.96,48.11,47.77,47.98,177900.0,43.341,43.4766,43.1693,43.3591,177900.0
2022-04-08 10:00:00,47.96,48.49,47.9,48.49,260998.0,43.341,43.82,43.2868,43.82,260998.0
2022-04-08 11:00:00,48.49,48.59,48.37,48.45,260057.0,43.82,43.9103,43.7115,43.7838,260057.0
2022-04-08 12:00:00,48.44,48.6,48.4,48.55,195210.0,43.7748,43.9194,43.7386,43.8742,195210.0
2022-04-08 13:00:00,48.54,48.62,48.33,48.33,199398.0,43.8652,43.9375,43.6754,43.6754,199398.0
2022-04-08 14:00:00,48.32,48.37,48.17,48.34,230800.0,43.6663,43.7115,43.5308,43.6844,230800.0
2022-04-08 15:00:00,48.34,48.53,48.27,48.36,584435.0,43.6844,43.8561,43.6212,43.7025,584435.0
2022-04-11 09:30:00,48.0,48.71,47.79,48.66,321747.0,43.3772,44.0188,43.1874,43.9736,321747.0
2022-04-11 10:00:00,48.65,48.92,48.42,48.48,351582.0,43.9646,44.2086,43.7567,43.8109,351582.0
2022-04-11 11:00:00,48.47,48.48,48.27,48.44,328108.0,43.8019,43.8109,43.6212,43.7748,328108.0
2022-04-11 12:00:00,48.44,48.45,48.14,48.21,295951.0,43.7748,43.7838,43.5037,43.5669,295951.0
2022-04-11 13:00:00,48.21,48.37,48.14,48.36,281552.0,43.5669,43.7115,43.5037,43.7025,281552.0
2022-04-11 14:00:00,48.34,48.36,48.1,48.32,335604.0,43.6844,43.7025,43.4675,43.6663,335604.0
2022-04-11 15:00:00,48.32,48.39,47.96,48.08,521868.0,43.6663,43.7296,43.341,43.4495,521868.0
2022-04-12 09:30:00,47.81,48.48,47.68,48.44,209826.0,43.2055,43.8109,43.088,43.7748,209826.0
2022-04-12 10:00:00,48.42,48.63,48.34,48.45,565635.0,43.7567,43.9465,43.6844,43.7838,565635.0
2022-04-12 11:00:00,48.46,48.6,48.31,48.43,541528.0,43.7929,43.9194,43.6573,43.7658,541528.0
2022-04-12 12:00:00,48.43,48.43,48.08,48.2,235421.0,43.7658,43.7658,43.4495,43.5579,235421.0
2022-04-12 13:00:00,48.19,48.28,47.88,47.91,222131.0,43.5489,43.6302,43.2687,43.2958,222131.0
2022-04-12 14:00:00,47.91,47.99,47.66,47.74,239826.0,43.2958,43.3681,43.0699,43.1422,239826.0
2022-04-12 15:00:00,47.73,47.75,47.41,47.64,625384.0,43.1332,43.1512,42.844,43.0518,625384.0
2022-04-13 09:30:00,47.28,47.72,46.88,47.64,668810.0,42.7265,43.1241,42.365,43.0518,668810.0
2022-04-13 10:00:00,47.65,47.77,47.37,47.5,646733.0,43.0609,43.1693,42.8078,42.9253,646733.0
2022-04-13 11:00:00,47.46,48.02,47.45,47.92,439357.0,42.8892,43.3952,42.8801,43.3049,439357.0
2022-04-13 12:00:00,47.9,48.06,47.89,47.9,297256.0,43.2868,43.4314,43.2778,43.2868,297256.0
2022-04-13 13:00:00,47.91,48.22,47.91,48.2,371416.0,43.2958,43.576,43.2958,43.5579,371416.0
2022-04-13 14:00:00,48.21,48.25,48.05,48.11,383352.0,43.5669,43.6031,43.4224,43.4766,383352.0
2022-04-13 15:00:00,48.1,48.39,48.06,48.33,1185817.0,43.4675,43.7296,43.4314,43.6754,1185817.0
2022-04-14 09:30:00,48.44,48.97,48.35,48.49,369698.0,43.7748,44.2537,43.6935,43.82,369698.0
2022-04-14 10:00:00,48.48,48.62,48.11,48.27,639076.0,43.8109,43.9375,43.4766,43.6212,639076.0
2022-04-14 11:00:00,48.26,48.51,48.17,48.25,300888.0,43.6121,43.8381,43.5308,43.6031,300888.0
2022-04-14 12:00:00,48.24,48.24,47.52,47.69,908941.0,43.5941,43.5941,42.9434,43.097,908941.0
2022-04-14 13:00:00,47.69,47.73,47.44,47.52,601435.0,43.097,43.1332,42.8711,42.9434,601435.0
2022-04-14 14:00:00,47.52,47.72,47.49,47.51,573070.0,42.9434,43.1241,42.9163,42.9344,573070.0
2022-04-14 15:00:00,47.51,47.61,47.26,47.31,1776153.0,42.9344,43.0247,42.7084,42.7536,1776153.0
2022-04-18 09:30:00,45.6,46.66,44.98,46.0,694403.0,41.2083,42.1662,40.648,41.5698,694403.0
2022-04-18 10:00:00,46.0,46.04,45.31,45.63,699733.0,41.5698,41.6059,40.9462,41.2354,699733.0
2022-04-18 11:00:00,45.63,46.22,45.53,45.88,559543.0,41.2354,41.7686,41.1451,41.4613,559543.0
2022-04-18 12:00:00,45.86,46.1,45.5,46.07,331655.0,41.4433,41.6602,41.1179,41.633,331655.0
2022-04-18 13:00:00,46.08,46.45,45.68,46.15,426488.0,41.6421,41.9764,41.2806,41.7053,426488.0
2022-04-18 14:00:00,46.17,46.25,45.86,46.12,344896.0,41.7234,41.7957,41.4433,41.6782,344896.0
2022-04-18 15:00:00,46.11,46.24,45.94,46.18,1123538.0,41.6692,41.7867,41.5156,41.7325,1123538.0
2022-04-19 09:30:00,46.33,46.82,46.15,46.77,330666.0,41.868,42.3108,41.7053,42.2656,330666.0
2022-04-19 10:00:00,46.76,46.78,46.31,46.53,467746.0,42.2566,42.2747,41.8499,42.0487,467746.0
2022-04-19 11:00:00,46.52,46.71,46.4,46.52,394332.0,42.0397,42.2114,41.9313,42.0397,394332.0
2022-04-19 12:00:00,46.51,46.59,46.33,46.52,341243.0,42.0307,42.103,41.868,42.0397,341243.0
2022-04-19 13:00:00,46.52,46.61,46.43,46.46,393517.0,42.0397,42.121,41.9584,41.9855,393517.0
2022-04-19 14:00:00,46.48,46.53,46.35,46.51,515278.0,42.0036,42.0487,41.8861,42.0307,515278.0
2022-04-19 15:00:00,46.51,46.66,46.35,46.5,1626199.0,42.0307,42.1662,41.8861,42.0216,1626199.0
2022-04-20 09:30:00,46.97,47.35,46.86,47.11,334525.0,42.4464,42.7898,42.347,42.5729,334525.0
2022-04-20 10:00:00,47.11,47.42,46.79,47.41,320527.0,42.5729,42.853,42.2837,42.844,320527.0
2022-04-20 11:00:00,47.41,47.46,47.19,47.38,315790.0,42.844,42.8892,42.6452,42.8169,315790.0
2022-04-20 12:00:00,47.38,47.53,47.27,47.42,237043.0,42.8169,42.9524,42.7175,42.853,237043.0
2022-04-20 13:00:00,47.42,47.5,47.19,47.37,308953.0,42.853,42.9253,42.6452,42.8078,308953.0
2022-04-20 14:00:00,47.38,47.38,46.85,46.93,413739.0,42.8169,42.8169,42.3379,42.4102,413739.0
2022-04-20 15:00:00,46.92,47.23,46.92,47.02,864058.0,42.4012,42.6813,42.4012,42.4916,864058.0
2022-04-21 09:30:00,47.57,47.77,47.18,47.36,214265.0,42.9886,43.1693,42.6361,42.7988,214265.0
2022-04-21 10:00:00,47.34,47.42,47.02,47.11,345075.0,42.7807,42.853,42.4916,42.5729,345075.0
2022-04-21 11:00:00,47.11,47.22,46.59,46.63,395113.0,42.5729,42.6723,42.103,42.1391,395113.0
2022-04-21 12:00:00,46.62,46.9,46.53,46.81,379626.0,42.1301,42.3831,42.0487,42.3018,379626.0
2022-04-21 13:00:00,46.82,46.98,46.58,46.75,254235.0,42.3108,42.4554,42.0939,42.2476,254235.0
2022-04-21 14:00:00,46.73,46.79,46.2,46.21,317133.0,42.2295,42.2837,41.7505,41.7596,317133.0
2022-04-21 15:00:00,46.21,46.37,46.03,46.14,1176627.0,41.7596,41.9042,41.5969,41.6963,1176627.0
2022-04-22 09:30:00,45.9,46.05,45.32,45.32,167783.0,41.4794,41.615,40.9553,40.9553,167783.0
2022-04-22 10:00:00,45.34,45.51,45.03,45.05,294480.0,40.9733,41.127,40.6932,40.7113,294480.0
2022-04-22 11:00:00,45.05,45.21,44.79,44.87,242807.0,40.7113,40.8559,40.4763,40.5486,242807.0
2022-04-22 12:00:00,44.85,44.99,44.8,44.95,184259.0,40.5305,40.6571,40.4854,40.6209,184259.0
2022-04-22 13:00:00,44.95,44.99,44.75,44.78,299509.0,40.6209,40.6571,40.4402,40.4673,299509.0
2022-04-22 14:00:00,44.76,44.76,44.36,44.42,436409.0,40.4492,40.4492,40.0877,40.142,436409.0
2022-04-22 15:00:00,44.43,44.7,44.14,44.22,908299.0,40.151,40.395,39.8889,39.9612,908299.0
2022-04-25 09:30:00,43.79,44.05,43.28,43.45,548546.0,39.5726,39.8076,39.1117,39.2654,548546.0
2022-04-25 10:00:00,43.43,43.63,43.15,43.15,550302.0,39.2473,39.428,38.9943,38.9943,550302.0
2022-04-25 11:00:00,43.16,43.5,43.14,43.46,438006.0,39.0033,39.3106,38.9852,39.2744,438006.0
2022-04-25 12:00:00,43.47,43.63,43.31,43.57,605343.0,39.2834,39.428,39.1389,39.3738,605343.0
2022-04-25 13:00:00,43.56,43.72,43.39,43.46,484723.0,39.3648,39.5094,39.2112,39.2744,484723.0
2022-04-25 14:00:00,43.46,44.11,43.37,44.03,558690.0,39.2744,39.8618,39.1931,39.7895,558690.0
2022-04-25 15:00:00,44.03,44.48,43.83,44.38,919574.0,39.7895,40.1962,39.6088,40.1058,919574.0
2022-04-26 09:30:00,43.99,44.49,43.72,44.47,251355.0,39.7534,40.2052,39.5094,40.1871,251355.0
2022-04-26 10:00:00,44.47,44.52,44.0,44.06,525818.0,40.1871,40.2323,39.7624,39.8166,525818.0
2022-04-26 11:00:00,44.05,44.05,43.54,43.57,393210.0,39.8076,39.8076,39.3467,39.3738,393210.0
2022-04-26 12:00:00,43.57,43.91,43.55,43.79,277586.0,39.3738,39.6811,39.3557,39.5726,277586.0
2022-04-26 13:00:00,43.79,43.8,43.42,43.61,423770.0,39.5726,39.5817,39.2383,39.41,423770.0
2022-04-26 14:00:00,43.6,43.99,43.53,43.83,522335.0,39.4009,39.7534,39.3377,39.6088,522335.0
2022-04-26 15:00:00,43.83,43.87,43.25,43.25,1422305.0,39.6088,39.6449,39.0846,39.0846,1422305.0
2022-04-27 09:30:00,42.48,42.87,42.35,42.66,581308.0,38.697,39.0523,38.5786,38.861,581308.0
2022-04-27 10:00:00,42.66,42.89,42.17,42.44,529264.0,38.861,39.0705,38.4146,38.6606,529264.0
2022-04-27 11:00:00,42.44,42.77,42.29,42.66,460151.0,38.6606,38.9612,38.5239,38.861,460151.0
2022-04-27 12:00:00,42.67,42.84,42.54,42.76,350925.0,38.8701,39.0249,38.7516,38.9521,350925.0
2022-04-27 13:00:00,42.74,42.85,42.49,42.85,328445.0,38.9338,39.034,38.7061,39.034,328445.0
2022-04-27 14:00:00,42.84,42.91,42.58,42.62,424335.0,39.0249,39.0887,38.7881,38.8245,424335.0
2022-04-27 15:00:00,42.62,42.67,42.23,42.35,1340035.0,38.8245,38.8701,38.4693,38.5786,1340035.0
2022-04-28 09:30:00,43.21,43.21,42.71,42.79,408984.0,39.362,39.362,38.9065,38.9794,408984.0
2022-04-28 10:00:00,42.79,42.79,42.35,42.53,442049.0,38.9794,38.9794,38.5786,38.7425,442049.0
2022-04-28 11:00:00,42.55,42.67,42.45,42.61,334328.0,38.7608,38.8701,38.6697,38.8154,334328.0
2022-04-28 12:00:00,42.6,43.16,42.53,43.11,332779.0,38.8063,39.3164,38.7425,39.2709,332779.0
2022-04-28 13:00:00,43.12,43.43,43.08,43.33,515291.0,39.28,39.5624,39.2436,39.4713,515291.0
2022-04-28 14:00:00,43.34,43.51,43.2,43.45,442932.0,39.4804,39.6353,39.3529,39.5806,442932.0
2022-04-28 15:00:00,43.44,43.54,43.3,43.47,916209.0,39.5715,39.6626,39.444,39.5988,916209.0
2022-04-29 09:30:00,43.47,43.68,43.25,43.57,299435.0,39.5988,39.7901,39.3984,39.6899,299435.0
2022-04-29 10:00:00,43.57,43.67,42.96,43.06,319845.0,39.6899,39.781,39.1342,39.2253,319845.0
2022-04-29 11:00:00,43.06,43.3,43.05,43.15,219657.0,39.2253,39.444,39.2162,39.3073,219657.0
2022-04-29 12:00:00,43.15,43.15,42.65,42.69,304763.0,39.3073,39.3073,38.8519,38.8883,304763.0
2022-04-29 13:00:00,42.69,42.87,42.6,42.61,200998.0,38.8883,39.0523,38.8063,38.8154,200998.0
2022-04-29 14:00:00,42.61,42.63,42.28,42.38,270512.0,38.8154,38.8336,38.5148,38.6059,270512.0
2022-04-29 15:00:00,42.38,42.43,41.95,42.07,1137496.0,38.6059,38.6514,38.2142,38.3235,1137496.0
2022-05-02 09:30:00,42.37,42.94,42.16,42.63,357577.0,38.5968,39.116,38.4055,38.8336,357577.0
2022-05-02 10:00:00,42.64,42.9,42.25,42.7,722561.0,38.8427,39.0796,38.4875,38.8974,722561.0
2022-05-02 11:00:00,42.71,42.79,42.38,42.58,532899.0,38.9065,38.9794,38.6059,38.7881,532899.0
2022-05-02 12:00:00,42.59,42.67,42.24,42.27,285067.0,38.7972,38.8701,38.4784,38.5057,285067.0
2022-05-02 13:00:00,42.27,42.36,41.97,42.06,1281055.0,38.5057,38.5877,38.2324,38.3144,1281055.0
2022-05-02 14:00:00,42.05,42.13,41.76,41.91,888176.0,38.3053,38.3782,38.0411,38.1778,888176.0
2022-05-02 15:00:00,41.91,42.73,41.91,42.7,1999535.0,38.1778,38.9247,38.1778,38.8974,1999535.0
2022-05-03 09:30:00,42.94,42.99,42.53,42.84,652667.0,39.116,39.1616,38.7425,39.0249,652667.0
2022-05-03 10:00:00,42.85,43.25,42.7,43.18,830386.0,39.034,39.3984,38.8974,39.3347,830386.0
2022-05-03 11:00:00,43.16,43.65,43.12,43.62,505389.0,39.3164,39.7628,39.28,39.7355,505389.0
2022-05-03 12:00:00,43.62,43.69,43.35,43.43,376932.0,39.7355,39.7992,39.4895,39.5624,376932.0
2022-05-03 13:00:00,43.42,43.52,43.28,43.31,427638.0,39.5533,39.6444,39.4257,39.4531,427638.0
2022-05-03 14:00:00,43.3,43.37,43.03,43.36,462183.0,39.444,39.5077,39.198,39.4986,462183.0
2022-05-03 15:00:00,43.37,43.45,42.94,43.12,1095087.0,39.5077,39.5806,39.116,39.28,1095087.0
2022-05-04 09:30:00,43.23,43.65,42.96,43.56,285823.0,39.3802,39.7628,39.1342,39.6808,285823.0
2022-05-04 10:00:00,43.55,43.61,43.28,43.57,387124.0,39.6717,39.7264,39.4257,39.6899,387124.0
2022-05-04 11:00:00,43.57,43.59,43.22,43.48,585221.0,39.6899,39.7081,39.3711,39.6079,585221.0
2022-05-04 12:00:00,43.48,43.73,43.42,43.71,354689.0,39.6079,39.8357,39.5533,39.8175,354689.0
2022-05-04 13:00:00,43.71,43.77,43.39,43.44,352348.0,39.8175,39.8721,39.526,39.5715,352348.0
2022-05-04 14:00:00,43.44,44.23,43.01,44.11,950226.0,39.5715,40.2911,39.1798,40.1818,950226.0
2022-05-04 15:00:00,44.13,44.85,44.1,44.81,1379079.0,40.2001,40.8559,40.1727,40.8195,1379079.0
2022-05-05 09:30:00,44.33,44.33,43.85,44.17,274759.0,40.3822,40.3822,39.945,40.2365,274759.0
2022-05-05 10:00:00,44.16,44.16,43.5,43.7,685279.0,40.2274,40.2274,39.6262,39.8083,685279.0
2022-05-05 11:00:00,43.7,43.78,43.37,43.45,465222.0,39.8083,39.8812,39.5077,39.5806,465222.0
2022-05-05 12:00:00,43.45,43.89,43.25,43.89,562784.0,39.5806,39.9814,39.3984,39.9814,562784.0
2022-05-05 13:00:00,43.91,44.26,43.89,44.09,332878.0,39.9996,40.3185,39.9814,40.1636,332878.0
2022-05-05 14:00:00,44.08,44.29,43.87,43.95,363093.0,40.1545,40.3458,39.9632,40.0361,363093.0
2022-05-05 15:00:00,43.95,44.12,43.54,44.09,1249583.0,40.0361,40.1909,39.6626,40.1636,1249583.0
2022-05-06 09:30:00,44.08,44.14,43.34,43.43,450979.0,40.1545,40.2092,39.4804,39.5624,450979.0
2022-05-06 10:00:00,43.42,43.81,43.2,43.73,509197.0,39.5533,39.9085,39.3529,39.8357,509197.0
2022-05-06 11:00:00,43.71,43.98,43.44,43.48,313353.0,39.8175,40.0634,39.5715,39.6079,313353.0
2022-05-06 12:00:00,43.46,44.02,43.38,43.97,273208.0,39.5897,40.0998,39.5168,40.0543,273208.0
2022-05-06 13:00:00,43.98,44.01,43.55,43.59,326053.0,40.0634,40.0907,39.6717,39.7081,326053.0
2022-05-06 14:00:00,43.59,43.65,43.34,43.51,319170.0,39.7081,39.7628,39.4804,39.6353,319170.0
2022-05-06 15:00:00,43.48,43.95,43.31,43.77,1011188.0,39.6079,40.0361,39.4531,39.8721,1011188.0
2022-05-09 09:30:00,43.25,43.82,43.05,43.63,383148.0,39.3984,39.9177,39.2162,39.7446,383148.0
2022-05-09 10:00:00,43.64,43.64,42.89,43.09,433443.0,39.7537,39.7537,39.0705,39.2527,433443.0
2022-05-09 11:00:00,43.09,43.47,42.99,43.39,478750.0,39.2527,39.5988,39.1616,39.526,478750.0
2022-05-09 12:00:00,43.39,43.76,43.25,43.26,385526.0,39.526,39.863,39.3984,39.4075,385526.0
2022-05-09 13:00:00,43.27,43.47,43.15,43.42,338628.0,39.4166,39.5988,39.3073,39.5533,338628.0
2022-05-09 14:00:00,43.41,43.61,43.27,43.57,371848.0,39.5442,39.7264,39.4166,39.6899,371848.0
2022-05-09 15:00:00,43.6,43.7,43.0,43.22,1027634.0,39.7173,39.8083,39.1707,39.3711,1027634.0
2022-05-10 09:30:00,43.62,44.05,43.37,43.38,439085.0,39.7355,40.1272,39.5077,39.5168,439085.0
2022-05-10 10:00:00,43.38,43.56,42.59,42.7,581287.0,39.5168,39.6808,38.7972,38.8974,581287.0
2022-05-10 11:00:00,42.7,42.8,42.5,42.71,548636.0,38.8974,38.9885,38.7152,38.9065,548636.0
2022-05-10 12:00:00,42.72,42.88,42.25,42.43,356077.0,38.9156,39.0614,38.4875,38.6514,356077.0
2022-05-10 13:00:00,42.43,43.32,42.35,43.31,385137.0,38.6514,39.4622,38.5786,39.4531,385137.0
2022-05-10 14:00:00,43.32,43.33,42.97,43.12,363252.0,39.4622,39.4713,39.1434,39.28,363252.0
2022-05-10 15:00:00,43.13,43.28,42.69,42.95,796787.0,39.2891,39.4257,38.8883,39.1251,796787.0
2022-05-11 09:30:00,43.11,43.66,43.02,43.58,468342.0,39.2709,39.7719,39.1889,39.699,468342.0
2022-05-11 10:00:00,43.59,44.01,43.34,43.66,514403.0,39.7081,40.0907,39.4804,39.7719,514403.0
2022-05-11 11:00:00,43.66,43.77,43.43,43.67,379304.0,39.7719,39.8721,39.5624,39.781,379304.0
2022-05-11 12:00:00,43.66,43.68,42.99,43.0,431204.0,39.7719,39.7901,39.1616,39.1707,431204.0
2022-05-11 13:00:00,42.98,43.03,42.54,42.61,282377.0,39.1525,39.198,38.7516,38.8154,282377.0
2022-05-11 14:00:00,42.62,43.11,42.61,42.78,474759.0,38.8245,39.2709,38.8154,38.9703,474759.0
2022-05-11 15:00:00,42.77,42.82,42.36,42.44,1061904.0,38.9612,39.0067,38.5877,38.6606,1061904.0
2022-05-12 09:30:00,42.16,42.49,41.9,42.43,364616.0,38.4055,38.7061,38.1686,38.6514,364616.0
2022-05-12 10:00:00,42.41,42.97,42.31,42.88,595215.0,38.6332,39.1434,38.5421,39.0614,595215.0
2022-05-12 11:00:00,42.88,43.17,42.32,42.33,359561.0,39.0614,39.3255,38.5512,38.5603,359561.0
2022-05-12 12:00:00,42.34,42.69,42.22,42.51,352086.0,38.5695,38.8883,38.4601,38.7243,352086.0
2022-05-12 13:00:00,42.53,42.63,42.04,42.19,480080.0,38.7425,38.8336,38.2962,38.4328,480080.0
2022-05-12 14:00:00,42.19,42.29,41.93,41.99,419811.0,38.4328,38.5239,38.196,38.2506,419811.0
2022-05-12 15:00:00,42.01,42.84,41.97,42.83,1216771.0,38.2688,39.0249,38.2324,39.0158,1216771.0
2022-05-13 09:30:00,43.31,43.8,43.3,43.55,393073.0,39.4531,39.8994,39.444,39.6717,393073.0
2022-05-13 10:00:00,43.55,43.81,43.32,43.49,461710.0,39.6717,39.9085,39.4622,39.617,461710.0
2022-05-13 11:00:00,43.47,43.67,43.4,43.57,303277.0,39.5988,39.781,39.5351,39.6899,303277.0
2022-05-13 12:00:00,43.57,43.75,43.34,43.47,184160.0,39.6899,39.8539,39.4804,39.5988,184160.0
2022-05-13 13:00:00,43.48,43.52,43.17,43.18,230118.0,39.6079,39.6444,39.3255,39.3347,230118.0
2022-05-13 14:00:00,43.19,43.29,42.93,43.24,360276.0,39.3438,39.4349,39.1069,39.3893,360276.0
2022-05-13 15:00:00,43.25,43.49,43.15,43.46,971334.0,39.3984,39.617,39.3073,39.5897,971334.0
2022-05-16 09:30:00,43.32,43.49,42.5,42.76,286075.0,39.4622,39.617,38.7152,38.9521,286075.0
2022-05-16 10:00:00,42.76,43.2,42.67,43.05,376764.0,38.9521,39.3529,38.8701,39.2162,376764.0
2022-05-16 11:00:00,43.04,43.36,42.84,43.32,262841.0,39.2071,39.4986,39.0249,39.4622,262841.0
2022-05-16 12:00:00,43.32,43.4,43.13,43.21,188199.0,39.4622,39.5351,39.2891,39.362,188199.0
2022-05-16 13:00:00,43.2,43.6,43.17,43.44,348419.0,39.3529,39.7173,39.3255,39.5715,348419.0
2022-05-16 14:00:00,43.45,43.66,43.39,43.47,311911.0,39.5806,39.7719,39.526,39.5988,311911.0
2022-05-16 15:00:00,43.47,43.56,43.16,43.24,694514.0,39.5988,39.6808,39.3164,39.3893,694514.0
2022-05-17 09:30:00,44.19,44.56,44.18,44.45,365610.0,40.2547,40.5918,40.2456,40.4916,365610.0
2022-05-17 10:00:00,44.45,44.59,43.88,44.06,384895.0,40.4916,40.6191,39.9723,40.1363,384895.0
2022-05-17 11:00:00,44.07,44.28,44.06,44.24,251499.0,40.1454,40.3367,40.1363,40.3003,251499.0
2022-05-17 12:00:00,44.24,44.44,44.12,44.42,217276.0,40.3003,40.4824,40.1909,40.4642,217276.0
2022-05-17 13:00:00,44.42,44.49,44.3,44.34,207929.0,40.4642,40.528,40.3549,40.3914,207929.0
2022-05-17 14:00:00,44.34,44.67,44.15,44.65,434229.0,40.3914,40.692,40.2183,40.6737,434229.0
2022-05-17 15:00:00,44.64,44.76,44.53,44.62,721884.0,40.6646,40.7739,40.5644,40.6464,721884.0
2022-05-18 09:30:00,44.2,44.26,43.73,43.95,252832.0,40.2638,40.3185,39.8357,40.0361,252832.0
2022-05-18 10:00:00,43.95,44.11,43.85,44.11,317102.0,40.0361,40.1818,39.945,40.1818,317102.0
2022-05-18 11:00:00,44.11,44.11,43.55,43.55,230026.0,40.1818,40.1818,39.6717,39.6717,230026.0
2022-05-18 12:00:00,43.54,43.83,43.45,43.75,235494.0,39.6626,39.9268,39.5806,39.8539,235494.0
2022-05-18 13:00:00,43.75,43.75,43.34,43.43,246522.0,39.8539,39.8539,39.4804,39.5624,246522.0
2022-05-18 14:00:00,43.43,43.6,43.34,43.36,332862.0,39.5624,39.7173,39.4804,39.4986,332862.0
2022-05-18 15:00:00,43.36,43.43,43.14,43.31,935758.0,39.4986,39.5624,39.2982,39.4531,935758.0
2022-05-19 09:30:00,42.48,43.21,42.44,42.78,681225.0,38.697,39.362,38.6606,38.9703,681225.0
2022-05-19 10:00:00,42.74,43.28,42.74,42.91,590523.0,38.9338,39.4257,38.9338,39.0887,590523.0
2022-05-19 11:00:00,42.92,43.46,42.74,43.22,860906.0,39.0978,39.5897,38.9338,39.3711,860906.0
2022-05-19 12:00:00,43.22,43.33,42.95,43.09,427184.0,39.3711,39.4713,39.1251,39.2527,427184.0
2022-05-19 13:00:00,43.1,43.53,43.03,43.44,524376.0,39.2618,39.6535,39.198,39.5715,524376.0
2022-05-19 14:00:00,43.44,43.59,43.25,43.57,558178.0,39.5715,39.7081,39.3984,39.6899,558178.0
2022-05-19 15:00:00,43.56,43.75,43.27,43.33,1439031.0,39.6808,39.8539,39.4166,39.4713,1439031.0
2022-05-20 09:30:00,43.77,44.13,43.7,43.82,350373.0,39.8721,40.2001,39.8083,39.9177,350373.0
2022-05-20 10:00:00,43.83,44.0,43.48,43.51,380325.0,39.9268,40.0816,39.6079,39.6353,380325.0
2022-05-20 11:00:00,43.52,43.57,43.37,43.41,269852.0,39.6444,39.6899,39.5077,39.5442,269852.0
2022-05-20 12:00:00,43.41,43.44,43.07,43.23,368456.0,39.5442,39.5715,39.2344,39.3802,368456.0
2022-05-20 13:00:00,43.24,43.28,42.95,43.21,267811.0,39.3893,39.4257,39.1251,39.362,267811.0
2022-05-20 14:00:00,43.21,43.31,43.0,43.18,389713.0,39.362,39.4531,39.1707,39.3347,389713.0
2022-05-20 15:00:00,43.19,43.84,43.09,43.77,1288511.0,39.3438,39.9359,39.2527,39.8721,1288511.0
2022-05-23 09:30:00,44.7,44.95,44.4,44.49,293115.0,40.7193,40.947,40.446,40.528,293115.0
2022-05-23 10:00:00,44.49,44.91,44.23,44.88,389861.0,40.528,40.9106,40.2911,40.8833,389861.0
2022-05-23 11:00:00,44.88,45.18,44.87,45.11,385571.0,40.8833,41.1565,40.8742,41.0928,385571.0
2022-05-23 12:00:00,45.1,45.19,44.82,44.9,287385.0,41.0837,41.1657,40.8286,40.9015,287385.0
2022-05-23 13:00:00,44.9,44.98,44.71,44.98,296123.0,40.9015,40.9744,40.7284,40.9744,296123.0
2022-05-23 14:00:00,44.98,45.01,44.83,44.86,301062.0,40.9744,41.0017,40.8377,40.865,301062.0
2022-05-23 15:00:00,44.86,44.99,44.59,44.7,921578.0,40.865,40.9835,40.6191,40.7193,921578.0
2022-05-24 09:30:00,44.36,44.6,43.6,43.62,400705.0,40.4096,40.6282,39.7173,39.7355,400705.0
2022-05-24 10:00:00,43.62,43.78,43.14,43.3,624577.0,39.7355,39.8812,39.2982,39.444,624577.0
2022-05-24 11:00:00,43.29,43.72,43.28,43.64,296506.0,39.4349,39.8266,39.4257,39.7537,296506.0
2022-05-24 12:00:00,43.63,43.99,43.61,43.77,247949.0,39.7446,40.0725,39.7264,39.8721,247949.0
2022-05-24 13:00:00,43.77,44.03,43.57,44.01,348933.0,39.8721,40.109,39.6899,40.0907,348933.0
2022-05-24 14:00:00,44.01,44.26,43.89,44.01,490092.0,40.0907,40.3185,39.9814,40.0907,490092.0
2022-05-24 15:00:00,44.01,44.47,44.0,44.35,892824.0,40.0907,40.5098,40.0816,40.4005,892824.0
2022-05-25 09:30:00,44.21,44.62,44.19,44.46,255335.0,40.2729,40.6464,40.2547,40.5007,255335.0
2022-05-25 10:00:00,44.46,44.99,44.41,44.9,888830.0,40.5007,40.9835,40.4551,40.9015,888830.0
2022-05-25 11:00:00,44.88,44.89,44.46,44.57,211602.0,40.8833,40.8924,40.5007,40.6009,211602.0
2022-05-25 12:00:00,44.57,44.62,44.11,44.23,343803.0,40.6009,40.6464,40.1818,40.2911,343803.0
2022-05-25 13:00:00,44.23,44.35,44.18,44.29,362890.0,40.2911,40.4005,40.2456,40.3458,362890.0
2022-05-25 14:00:00,44.28,44.78,44.16,44.72,375198.0,40.3367,40.7922,40.2274,40.7375,375198.0
2022-05-25 15:00:00,44.73,45.01,44.65,44.75,657365.0,40.7466,41.0017,40.6737,40.7648,657365.0
2022-05-26 09:30:00,45.35,45.68,45.29,45.65,257237.0,41.3114,41.612,41.2568,41.5847,257237.0
2022-05-26 10:00:00,45.66,45.87,45.62,45.73,424060.0,41.5938,41.7851,41.5574,41.6576,424060.0
2022-05-26 11:00:00,45.72,45.77,45.48,45.58,591096.0,41.6485,41.694,41.4298,41.5209,591096.0
2022-05-26 12:00:00,45.57,45.72,45.52,45.72,215644.0,41.5118,41.6485,41.4663,41.6485,215644.0
2022-05-26 13:00:00,45.73,45.83,45.59,45.68,192748.0,41.6576,41.7487,41.53,41.612,192748.0
2022-05-26 14:00:00,45.68,45.78,45.62,45.67,186947.0,41.612,41.7031,41.5574,41.6029,186947.0
2022-05-26 15:00:00,45.68,45.84,45.55,45.66,464048.0,41.612,41.7578,41.4936,41.5938,464048.0
2022-05-27 09:30:00,45.75,46.03,45.7,45.89,296411.0,41.6758,41.9309,41.6302,41.8033,296411.0
2022-05-27 10:00:00,45.9,45.98,45.75,45.77,362013.0,41.8124,41.8853,41.6758,41.694,362013.0
2022-05-27 11:00:00,45.78,45.94,45.74,45.8,233272.0,41.7031,41.8489,41.6667,41.7213,233272.0
2022-05-27 12:00:00,45.81,45.9,45.74,45.88,256587.0,41.7304,41.8124,41.6667,41.7942,256587.0
2022-05-27 13:00:00,45.89,46.04,45.82,46.02,186210.0,41.8033,41.94,41.7396,41.9217,186210.0
2022-05-27 14:00:00,46.02,46.13,45.92,46.13,205654.0,41.9217,42.0219,41.8306,42.0219,205654.0
2022-05-27 15:00:00,46.12,46.48,46.11,46.47,621699.0,42.0128,42.3408,42.0037,42.3317,621699.0
2022-05-31 09:30:00,46.18,46.25,45.64,46.12,261188.0,42.0675,42.1313,41.5756,42.0128,261188.0
2022-05-31 10:00:00,46.12,46.38,45.98,46.21,347344.0,42.0128,42.2497,41.8853,42.0948,347344.0
2022-05-31 11:00:00,46.18,46.49,46.12,46.47,270325.0,42.0675,42.3499,42.0128,42.3317,270325.0
2022-05-31 12:00:00,46.47,46.55,46.24,46.45,217499.0,42.3317,42.4045,42.1221,42.3134,217499.0
2022-05-31 13:00:00,46.44,46.77,46.32,46.75,220845.0,42.3043,42.605,42.195,42.5867,220845.0
2022-05-31 14:00:00,46.75,46.93,46.54,46.61,331098.0,42.5867,42.7507,42.3954,42.4592,331098.0
2022-05-31 15:00:00,46.62,46.98,46.52,46.64,1114288.0,42.4683,42.7962,42.3772,42.4865,1114288.0
2022-06-01 09:30:00,46.57,46.67,45.96,46.02,274825.0,42.4228,42.5139,41.8671,41.9217,274825.0
2022-06-01 10:00:00,46.03,46.17,45.24,45.5,383714.0,41.9309,42.0584,41.2112,41.448,383714.0
2022-06-01 11:00:00,45.49,45.49,45.02,45.15,305621.0,41.4389,41.4389,41.0108,41.1292,305621.0
2022-06-01 12:00:00,45.15,45.32,45.09,45.24,305787.0,41.1292,41.2841,41.0746,41.2112,305787.0
2022-06-01 13:00:00,45.23,45.71,45.21,45.66,264124.0,41.2021,41.6393,41.1839,41.5938,264124.0
2022-06-01 14:00:00,45.64,45.84,45.59,45.71,220041.0,41.5756,41.7578,41.53,41.6393,220041.0
2022-06-01 15:00:00,45.72,45.92,45.62,45.64,645301.0,41.6485,41.8306,41.5574,41.5756,645301.0
2022-06-02 09:30:00,45.77,45.88,45.4,45.58,320100.0,41.694,41.7942,41.357,41.5209,320100.0
2022-06-02 10:00:00,45.58,45.82,45.38,45.76,297696.0,41.5209,41.7396,41.3387,41.6849,297696.0
2022-06-02 11:00:00,45.77,46.04,45.74,45.94,247282.0,41.694,41.94,41.6667,41.8489,247282.0
2022-06-02 12:00:00,45.96,46.27,45.94,46.19,242664.0,41.8671,42.1495,41.8489,42.0766,242664.0
2022-06-02 13:00:00,46.19,46.3,46.09,46.29,141503.0,42.0766,42.1768,41.9855,42.1677,141503.0
2022-06-02 14:00:00,46.3,46.34,46.17,46.2,204021.0,42.1768,42.2132,42.0584,42.0857,204021.0
2022-06-02 15:00:00,46.2,46.5,46.13,46.47,720628.0,42.0857,42.359,42.0219,42.3317,720628.0
2022-06-03 09:30:00,46.11,46.26,45.82,46.07,218044.0,42.0037,42.1404,41.7396,41.9673,218044.0
2022-06-03 10:00:00,46.07,46.17,45.9,46.05,245644.0,41.9673,42.0584,41.8124,41.9491,245644.0
2022-06-03 11:00:00,46.04,46.13,45.86,45.98,189103.0,41.94,42.0219,41.776,41.8853,189103.0
2022-06-03 12:00:00,45.98,46.09,45.89,46.09,123295.0,41.8853,41.9855,41.8033,41.9855,123295.0
2022-06-03 13:00:00,46.08,46.23,45.85,45.9,137306.0,41.9764,42.113,41.7669,41.8124,137306.0
2022-06-03 14:00:00,45.88,45.97,45.76,45.84,176628.0,41.7942,41.8762,41.6849,41.7578,176628.0
2022-06-03 15:00:00,45.83,45.85,45.55,45.57,529486.0,41.7487,41.7669,41.4936,41.5118,529486.0
2022-06-06 09:30:00,46.06,46.49,45.88,46.43,214735.0,41.9582,42.3499,41.7942,42.2952,214735.0
2022-06-06 10:00:00,46.45,46.74,46.31,46.38,336370.0,42.3134,42.5776,42.1859,42.2497,336370.0
2022-06-06 11:00:00,46.38,46.43,46.01,46.03,181525.0,42.2497,42.2952,41.9126,41.9309,181525.0
2022-06-06 12:00:00,46.03,46.04,45.85,45.96,156454.0,41.9309,41.94,41.7669,41.8671,156454.0
2022-06-06 13:00:00,45.97,46.16,45.86,46.15,168535.0,41.8762,42.0493,41.776,42.0402,168535.0
2022-06-06 14:00:00,46.14,46.15,45.88,46.0,450641.0,42.0311,42.0402,41.7942,41.9035,450641.0
2022-06-06 15:00:00,46.0,46.03,45.83,45.94,578368.0,41.9035,41.9309,41.7487,41.8489,578368.0
2022-06-07 09:30:00,45.52,45.69,45.31,45.47,258038.0,41.4663,41.6211,41.275,41.4207,258038.0
2022-06-07 10:00:00,45.45,45.98,45.32,45.82,348465.0,41.4025,41.8853,41.2841,41.7396,348465.0
2022-06-07 11:00:00,45.82,45.92,45.59,45.66,145617.0,41.7396,41.8306,41.53,41.5938,145617.0
2022-06-07 12:00:00,45.66,45.87,45.61,45.85,240376.0,41.5938,41.7851,41.5483,41.7669,240376.0
2022-06-07 13:00:00,45.86,46.0,45.85,45.91,157451.0,41.776,41.9035,41.7669,41.8215,157451.0
2022-06-07 14:00:00,45.9,46.18,45.9,46.09,248588.0,41.8124,42.0675,41.8124,41.9855,248588.0
2022-06-07 15:00:00,46.08,46.44,46.08,46.34,608515.0,41.9764,42.3043,41.9764,42.2132,608515.0
2022-06-08 09:30:00,45.82,46.1,45.44,45.96,288400.0,41.7396,41.9946,41.3934,41.8671,288400.0
2022-06-08 10:00:00,45.97,45.98,45.62,45.66,275990.0,41.8762,41.8853,41.5574,41.5938,275990.0
2022-06-08 11:00:00,45.67,45.97,45.66,45.83,185075.0,41.6029,41.8762,41.5938,41.7487,185075.0
2022-06-08 12:00:00,45.82,45.89,45.27,45.46,250042.0,41.7396,41.8033,41.2385,41.4116,250042.0
2022-06-08 13:00:00,45.45,45.58,45.31,45.39,133241.0,41.4025,41.5209,41.275,41.3478,133241.0
2022-06-08 14:00:00,45.38,45.43,45.24,45.37,148545.0,41.3387,41.3843,41.2112,41.3296,148545.0
2022-06-08 15:00:00,45.36,45.5,45.22,45.31,660582.0,41.3205,41.448,41.193,41.275,660582.0
2022-06-09 09:30:00,45.0,45.38,44.81,45.23,213379.0,40.9926,41.3387,40.8195,41.2021,213379.0
2022-06-09 10:00:00,45.23,45.27,44.7,44.89,232622.0,41.2021,41.2385,40.7193,40.8924,232622.0
2022-06-09 11:00:00,44.88,44.96,44.71,44.85,180145.0,40.8833,40.9561,40.7284,40.8559,180145.0
2022-06-09 12:00:00,44.84,44.97,44.69,44.96,100678.0,40.8468,40.9652,40.7102,40.9561,100678.0
2022-06-09 13:00:00,44.98,45.09,44.71,44.87,197505.0,40.9744,41.0746,40.7284,40.8742,197505.0
2022-06-09 14:00:00,44.88,44.88,44.5,44.5,146384.0,40.8833,40.8833,40.5371,40.5371,146384.0
2022-06-09 15:00:00,44.49,44.5,44.01,44.04,585905.0,40.528,40.5371,40.0907,40.1181,585905.0
2022-06-10 09:30:00,43.12,43.42,43.02,43.1,285518.0,39.28,39.5533,39.1889,39.2618,285518.0
2022-06-10 10:00:00,43.11,43.11,42.75,42.79,433405.0,39.2709,39.2709,38.9429,38.9794,433405.0
2022-06-10 11:00:00,42.79,42.92,42.6,42.73,396236.0,38.9794,39.0978,38.8063,38.9247,396236.0
2022-06-10 12:00:00,42.73,42.93,42.59,42.67,259922.0,38.9247,39.1069,38.7972,38.8701,259922.0
2022-06-10 13:00:00,42.67,42.9,42.54,42.73,364074.0,38.8701,39.0796,38.7516,38.9247,364074.0
2022-06-10 14:00:00,42.74,43.19,42.66,43.16,320401.0,38.9338,39.3438,38.861,39.3164,320401.0
2022-06-10 15:00:00,43.14,43.26,42.78,42.78,1118291.0,39.2982,39.4075,38.9703,38.9703,1118291.0
2022-06-13 09:30:00,41.95,42.14,41.7,41.77,653740.0,38.2142,38.3873,37.9865,38.0502,653740.0
2022-06-13 10:00:00,41.77,41.99,41.47,41.47,548490.0,38.0502,38.2506,37.7769,37.7769,548490.0
2022-06-13 11:00:00,41.47,41.75,41.3,41.62,507089.0,37.7769,38.032,37.6221,37.9136,507089.0
2022-06-13 12:00:00,41.62,42.09,41.58,41.68,307114.0,37.9136,38.3417,37.8771,37.9682,307114.0
2022-06-13 13:00:00,41.66,42.08,41.6,42.04,332561.0,37.95,38.3326,37.8954,38.2962,332561.0
2022-06-13 14:00:00,42.04,42.04,41.67,41.75,346083.0,38.2962,38.2962,37.9591,38.032,346083.0
2022-06-13 15:00:00,41.73,41.9,41.13,41.48,1619987.0,38.0138,38.1686,37.4672,37.786,1619987.0
2022-06-14 09:30:00,41.7,41.98,41.49,41.95,285237.0,37.9865,38.2415,37.7952,38.2142,285237.0
2022-06-14 10:00:00,41.95,42.07,41.54,41.76,344850.0,38.2142,38.3235,37.8407,38.0411,344850.0
2022-06-14 11:00:00,41.75,41.88,41.31,41.47,376303.0,38.032,38.1504,37.6312,37.7769,376303.0
2022-06-14 12:00:00,41.44,41.44,41.13,41.21,201100.0,37.7496,37.7496,37.4672,37.5401,201100.0
2022-06-14 13:00:00,41.22,41.51,40.66,40.75,788964.0,37.5492,37.8134,37.0391,37.1211,788964.0
2022-06-14 14:00:00,40.75,40.92,40.31,40.38,546344.0,37.1211,37.2759,36.7202,36.784,546344.0
2022-06-14 15:00:00,40.38,40.66,40.26,40.62,1492119.0,36.784,37.0391,36.6747,37.0026,1492119.0
2022-06-15 09:30:00,41.29,42.29,41.29,41.97,872340.0,37.613,38.5239,37.613,38.2324,872340.0
2022-06-15 10:00:00,41.96,42.15,41.7,41.82,499021.0,38.2233,38.3964,37.9865,38.0958,499021.0
2022-06-15 11:00:00,41.85,42.14,41.55,42.12,334059.0,38.1231,38.3873,37.8498,38.3691,334059.0
2022-06-15 12:00:00,42.13,42.21,41.73,41.74,243417.0,38.3782,38.451,38.0138,38.0229,243417.0
2022-06-15 13:00:00,41.74,42.15,41.72,42.09,211878.0,38.0229,38.3964,38.0047,38.3417,211878.0
2022-06-15 14:00:00,42.11,42.46,41.36,41.86,740210.0,38.3599,38.6788,37.6767,38.1322,740210.0
2022-06-15 15:00:00,41.85,42.45,41.77,41.87,1370773.0,38.1231,38.6697,38.0502,38.1413,1370773.0
2022-06-16 09:30:00,41.03,41.04,40.46,40.54,335752.0,37.3761,37.3852,36.8569,36.9298,335752.0
2022-06-16 10:00:00,40.51,40.92,40.43,40.57,431003.0,36.9024,37.2759,36.8296,36.9571,431003.0
2022-06-16 11:00:00,40.56,40.94,40.56,40.7,597437.0,36.948,37.2941,36.948,37.0755,597437.0
2022-06-16 12:00:00,40.7,41.12,40.48,41.12,463493.0,37.0755,37.4581,36.8751,37.4581,463493.0
2022-06-16 13:00:00,41.12,41.28,40.85,40.85,414939.0,37.4581,37.6039,37.2121,37.2121,414939.0
2022-06-16 14:00:00,40.84,40.95,40.71,40.83,301300.0,37.203,37.3032,37.0846,37.1939,301300.0
2022-06-16 15:00:00,40.82,41.23,40.81,41.21,1260039.0,37.1848,37.5583,37.1757,37.5401,1260039.0
2022-06-17 09:30:00,41.36,41.9,41.36,41.7,929160.0,37.6767,38.1686,37.6767,37.9865,929160.0
2022-06-17 10:00:00,41.7,41.71,40.99,41.18,442774.0,37.9865,37.9956,37.3397,37.5128,442774.0
2022-06-17 11:00:00,41.17,41.51,41.1,41.21,376063.0,37.5037,37.8134,37.4399,37.5401,376063.0
2022-06-17 12:00:00,41.2,41.44,41.09,41.35,227609.0,37.531,37.7496,37.4308,37.6676,227609.0
2022-06-17 13:00:00,41.36,41.73,41.33,41.54,330240.0,37.6767,38.0138,37.6494,37.8407,330240.0
2022-06-17 14:00:00,41.56,41.96,41.53,41.7,542058.0,37.8589,38.2233,37.8316,37.9865,542058.0
2022-06-17 15:00:00,41.71,41.79,41.05,41.13,1913019.0,37.9956,38.0684,37.3943,37.4672,1913019.0
2022-06-21 09:30:00,42.24,42.45,42.02,42.36,318955.0,38.4784,38.6697,38.278,38.5877,318955.0
2022-06-21 10:00:00,42.36,42.4,42.06,42.12,355463.0,38.5877,38.6241,38.3144,38.3691,355463.0
2022-06-21 11:00:00,42.12,42.14,41.83,41.84,204768.0,38.3691,38.3873,38.1049,38.114,204768.0
2022-06-21 12:00:00,41.84,42.1,41.81,42.1,232930.0,38.114,38.3508,38.0867,38.3508,232930.0
2022-06-21 13:00:00,42.11,42.17,41.93,41.96,187147.0,38.3599,38.4146,38.196,38.2233,187147.0
2022-06-21 14:00:00,41.95,42.27,41.91,42.26,282736.0,38.2142,38.5057,38.1778,38.4966,282736.0
2022-06-21 15:00:00,42.27,42.44,42.25,42.33,707782.0,38.5057,38.6606,38.4875,38.5603,707782.0
2022-06-22 09:30:00,41.75,42.16,41.75,41.86,307273.0,38.032,38.4055,38.032,38.1322,307273.0
2022-06-22 10:00:00,41.86,42.5,41.86,42.25,443413.0,38.1322,38.7152,38.1322,38.4875,443413.0
2022-06-22 11:00:00,42.25,42.4,42.08,42.1,267605.0,38.4875,38.6241,38.3326,38.3508,267605.0
2022-06-22 12:00:00,42.11,42.23,42.01,42.16,302856.0,38.3599,38.4693,38.2688,38.4055,302856.0
2022-06-22 13:00:00,42.16,42.39,42.06,42.32,206618.0,38.4055,38.615,38.3144,38.5512,206618.0
2022-06-22 14:00:00,42.33,42.44,42.17,42.18,305914.0,38.5603,38.6606,38.4146,38.4237,305914.0
2022-06-22 15:00:00,42.18,42.35,42.06,42.2,1086843.0,38.4237,38.5786,38.3144,38.4419,1086843.0
2022-06-23 09:30:00,42.13,42.37,42.02,42.27,288120.0,38.3782,38.5968,38.278,38.5057,288120.0
2022-06-23 10:00:00,42.25,42.32,41.84,41.96,300117.0,38.4875,38.5512,38.114,38.2233,300117.0
2022-06-23 11:00:00,41.96,42.05,41.61,41.66,290113.0,38.2233,38.3053,37.9045,37.95,290113.0
2022-06-23 12:00:00,41.66,41.69,41.21,41.4,372326.0,37.95,37.9773,37.5401,37.7132,372326.0
2022-06-23 13:00:00,41.4,41.58,41.31,41.53,371788.0,37.7132,37.8771,37.6312,37.8316,371788.0
2022-06-23 14:00:00,41.53,41.89,41.48,41.89,391662.0,37.8316,38.1595,37.786,38.1595,391662.0
2022-06-23 15:00:00,41.89,42.13,41.74,41.99,881231.0,38.1595,38.3782,38.0229,38.2506,881231.0
2022-06-24 09:30:00,42.03,42.6,42.03,42.49,414306.0,38.2871,38.8063,38.2871,38.7061,414306.0
2022-06-24 10:00:00,42.5,43.17,42.5,43.07,478996.0,38.7152,39.3255,38.7152,39.2344,478996.0
2022-06-24 11:00:00,43.07,43.52,43.06,43.47,295160.0,39.2344,39.6444,39.2253,39.5988,295160.0
2022-06-24 12:00:00,43.46,43.58,43.31,43.47,351594.0,39.5897,39.699,39.4531,39.5988,351594.0
2022-06-24 13:00:00,43.47,43.72,43.42,43.7,338969.0,39.5988,39.8266,39.5533,39.8083,338969.0
2022-06-24 14:00:00,43.71,43.72,43.47,43.55,393378.0,39.8175,39.8266,39.5988,39.6717,393378.0
2022-06-24 15:00:00,43.55,43.79,43.51,43.61,1646091.0,39.6717,39.8903,39.6353,39.7264,1646091.0
2022-06-27 09:30:00,43.71,43.78,42.98,42.98,200463.0,39.8175,39.8812,39.1525,39.1525,200463.0
2022-06-27 10:00:00,42.99,43.36,42.87,43.31,292683.0,39.1616,39.4986,39.0523,39.4531,292683.0
2022-06-27 11:00:00,43.32,43.44,43.09,43.34,297001.0,39.4622,39.5715,39.2527,39.4804,297001.0
2022-06-27 12:00:00,43.34,43.36,43.05,43.21,153433.0,39.4804,39.4986,39.2162,39.362,153433.0
2022-06-27 13:00:00,43.21,43.21,42.91,43.03,173810.0,39.362,39.362,39.0887,39.198,173810.0
2022-06-27 14:00:00,43.04,43.17,42.97,43.11,205842.0,39.2071,39.3255,39.1434,39.2709,205842.0
2022-06-27 15:00:00,43.1,43.17,42.92,43.09,713041.0,39.2618,39.3255,39.0978,39.2527,713041.0
2022-06-28 09:30:00,43.54,44.05,43.34,44.0,255666.0,39.6626,40.1272,39.4804,40.0816,255666.0
2022-06-28 10:00:00,44.0,44.04,43.57,43.7,198295.0,40.0816,40.1181,39.6899,39.8083,198295.0
2022-06-28 11:00:00,43.69,43.72,43.19,43.26,197708.0,39.7992,39.8266,39.3438,39.4075,197708.0
2022-06-28 12:00:00,43.26,43.51,43.25,43.37,169866.0,39.4075,39.6353,39.3984,39.5077,169866.0
2022-06-28 13:00:00,43.38,43.4,43.21,43.27,157186.0,39.5168,39.5351,39.362,39.4166,157186.0
2022-06-28 14:00:00,43.26,43.29,42.84,42.87,240618.0,39.4075,39.4349,39.0249,39.0523,240618.0
2022-06-28 15:00:00,42.87,42.98,42.75,42.87,640971.0,39.0523,39.1525,38.9429,39.0523,640971.0
2022-06-29 09:30:00,42.84,43.04,42.21,42.5,168438.0,39.0249,39.2071,38.451,38.7152,168438.0
2022-06-29 10:00:00,42.48,42.8,42.35,42.7,357218.0,38.697,38.9885,38.5786,38.8974,357218.0
2022-06-29 11:00:00,42.7,42.82,42.47,42.59,244288.0,38.8974,39.0067,38.6879,38.7972,244288.0
2022-06-29 12:00:00,42.59,42.62,42.33,42.45,209295.0,38.7972,38.8245,38.5603,38.6697,209295.0
2022-06-29 13:00:00,42.44,42.61,42.31,42.5,150560.0,38.6606,38.8154,38.5421,38.7152,150560.0
2022-06-29 14:00:00,42.5,42.59,42.31,42.37,170101.0,38.7152,38.7972,38.5421,38.5968,170101.0
2022-06-29 15:00:00,42.37,42.52,42.3,42.41,804614.0,38.5968,38.7334,38.533,38.6332,804614.0
2022-06-30 09:30:00,41.55,41.74,41.1,41.21,248236.0,37.8498,38.0229,37.4399,37.5401,248236.0
2022-06-30 10:00:00,41.22,41.57,41.14,41.51,239593.0,37.5492,37.868,37.4763,37.8134,239593.0
2022-06-30 11:00:00,41.5,41.82,41.38,41.73,230588.0,37.8043,38.0958,37.695,38.0138,230588.0
2022-06-30 12:00:00,41.73,42.15,41.67,42.02,171685.0,38.0138,38.3964,37.9591,38.278,171685.0
2022-06-30 13:00:00,42.02,42.1,41.81,41.95,191352.0,38.278,38.3508,38.0867,38.2142,191352.0
2022-06-30 14:00:00,41.95,41.96,41.66,41.7,208002.0,38.2142,38.2233,37.95,37.9865,208002.0
2022-06-30 15:00:00,41.7,41.84,41.42,41.75,502125.0,37.9865,38.114,37.7314,38.032,502125.0
2022-07-01 09:30:00,41.38,42.18,41.32,41.99,224564.0,37.695,38.4237,37.6403,38.2506,224564.0
2022-07-01 10:00:00,42.01,42.05,41.14,41.41,231082.0,38.2688,38.3053,37.4763,37.7223,231082.0
2022-07-01 11:00:00,41.4,41.77,41.36,41.56,197838.0,37.7132,38.0502,37.6767,37.8589,197838.0
2022-07-01 12:00:00,41.56,41.84,41.54,41.69,195439.0,37.8589,38.114,37.8407,37.9773,195439.0
2022-07-01 13:00:00,41.7,42.02,41.68,42.01,144308.0,37.9865,38.278,37.9682,38.2688,144308.0
2022-07-01 14:00:00,42.01,42.2,41.9,42.16,354918.0,38.2688,38.4419,38.1686,38.4055,354918.0
2022-07-01 15:00:00,42.17,42.56,42.08,42.43,531220.0,38.4146,38.7699,38.3326,38.6514,531220.0
2022-07-05 09:30:00,41.58,41.83,40.98,41.04,227476.0,37.8771,38.1049,37.3306,37.3852,227476.0
2022-07-05 10:00:00,41.02,41.56,40.98,41.43,254847.0,37.367,37.8589,37.3306,37.7405,254847.0
2022-07-05 11:00:00,41.42,41.52,41.2,41.3,213104.0,37.7314,37.8225,37.531,37.6221,213104.0
2022-07-05 12:00:00,41.3,41.56,41.27,41.39,208952.0,37.6221,37.8589,37.5947,37.7041,208952.0
2022-07-05 13:00:00,41.38,41.72,41.36,41.56,174241.0,37.695,38.0047,37.6767,37.8589,174241.0
2022-07-05 14:00:00,41.55,41.84,41.55,41.76,157300.0,37.8498,38.114,37.8498,38.0411,157300.0
2022-07-05 15:00:00,41.76,42.1,41.69,42.09,580645.0,38.0411,38.3508,37.9773,38.3417,580645.0
2022-07-06 09:30:00,41.75,41.99,41.48,41.48,205219.0,38.032,38.2506,37.786,37.786,205219.0
2022-07-06 10:00:00,41.48,41.71,41.31,41.42,208106.0,37.786,37.9956,37.6312,37.7314,208106.0
2022-07-06 11:00:00,41.41,41.41,41.18,41.34,174493.0,37.7223,37.7223,37.5128,37.6585,174493.0
2022-07-06 12:00:00,41.34,41.38,41.13,41.36,199878.0,37.6585,37.695,37.4672,37.6767,199878.0
2022-07-06 13:00:00,41.37,41.48,41.3,41.43,198305.0,37.6858,37.786,37.6221,37.7405,198305.0
2022-07-06 14:00:00,41.42,41.82,41.29,41.73,272820.0,37.7314,38.0958,37.613,38.0138,272820.0
2022-07-06 15:00:00,41.74,41.91,41.54,41.59,426070.0,38.0229,38.1778,37.8407,37.8862,426070.0
2022-07-07 09:30:00,42.07,42.61,42.07,42.27,192051.0,38.3235,38.8154,38.3235,38.5057,192051.0
2022-07-07 10:00:00,42.28,42.4,41.94,42.29,235077.0,38.5148,38.6241,38.2051,38.5239,235077.0
2022-07-07 11:00:00,42.29,42.39,42.14,42.17,129318.0,38.5239,38.615,38.3873,38.4146,129318.0
2022-07-07 12:00:00,42.15,42.27,42.09,42.16,142077.0,38.3964,38.5057,38.3417,38.4055,142077.0
2022-07-07 13:00:00,42.17,42.2,41.99,42.15,303955.0,38.4146,38.4419,38.2506,38.3964,303955.0
2022-07-07 14:00:00,42.15,42.31,42.12,42.28,206496.0,38.3964,38.5421,38.3691,38.5148,206496.0
2022-07-07 15:00:00,42.29,42.4,42.2,42.29,416905.0,38.5239,38.6241,38.4419,38.5239,416905.0
2022-07-08 09:30:00,42.5,42.63,41.75,41.79,159316.0,38.7152,38.8336,38.032,38.0684,159316.0
2022-07-08 10:00:00,41.78,42.27,41.68,42.19,159233.0,38.0593,38.5057,37.9682,38.4328,159233.0
2022-07-08 11:00:00,42.19,42.37,42.11,42.19,151873.0,38.4328,38.5968,38.3599,38.4328,151873.0
2022-07-08 12:00:00,42.19,42.2,41.85,41.86,104546.0,38.4328,38.4419,38.1231,38.1322,104546.0
2022-07-08 13:00:00,41.86,41.99,41.82,41.89,144986.0,38.1322,38.2506,38.0958,38.1595,144986.0
2022-07-08 14:00:00,41.88,42.1,41.87,42.09,173703.0,38.1504,38.3508,38.1413,38.3417,173703.0
2022-07-08 15:00:00,42.09,42.12,41.87,41.89,387788.0,38.3417,38.3691,38.1413,38.1595,387788.0
2022-07-11 09:30:00,41.45,41.67,41.2,41.64,191879.0,37.7587,37.9591,37.531,37.9318,191879.0
2022-07-11 10:00:00,41.65,41.73,41.43,41.44,220876.0,37.9409,38.0138,37.7405,37.7496,220876.0
2022-07-11 11:00:00,41.43,41.66,41.4,41.61,124733.0,37.7405,37.95,37.7132,37.9045,124733.0
2022-07-11 12:00:00,41.63,41.8,41.58,41.77,107553.0,37.9227,38.0775,37.8771,38.0502,107553.0
2022-07-11 13:00:00,41.78,41.94,41.73,41.78,127218.0,38.0593,38.2051,38.0138,38.0593,127218.0
2022-07-11 14:00:00,41.78,41.78,41.63,41.7,191409.0,38.0593,38.0593,37.9227,37.9865,191409.0
2022-07-11 15:00:00,41.71,41.72,41.51,41.71,552420.0,37.9956,38.0047,37.8134,37.9956,552420.0
2022-07-12 09:30:00,41.3,42.29,41.27,42.27,202870.0,37.6221,38.5239,37.5947,38.5057,202870.0
2022-07-12 10:00:00,42.26,42.63,42.1,42.59,310454.0,38.4966,38.8336,38.3508,38.7972,310454.0
2022-07-12 11:00:00,42.61,42.75,42.48,42.66,177401.0,38.8154,38.9429,38.697,38.861,177401.0
2022-07-12 12:00:00,42.67,42.74,42.57,42.67,141590.0,38.8701,38.9338,38.779,38.8701,141590.0
2022-07-12 13:00:00,42.66,42.71,42.33,42.4,210073.0,38.861,38.9065,38.5603,38.6241,210073.0
2022-07-12 14:00:00,42.4,42.5,42.22,42.23,198448.0,38.6241,38.7152,38.4601,38.4693,198448.0
2022-07-12 15:00:00,42.23,42.23,41.68,41.78,725809.0,38.4693,38.4693,37.9682,38.0593,725809.0
2022-07-13 09:30:00,41.21,41.48,41.02,41.1,257408.0,37.5401,37.786,37.367,37.4399,257408.0
2022-07-13 10:00:00,41.11,41.13,40.65,41.04,415387.0,37.449,37.4672,37.03,37.3852,415387.0
2022-07-13 11:00:00,41.04,41.31,40.86,40.98,348712.0,37.3852,37.6312,37.2213,37.3306,348712.0
2022-07-13 12:00:00,40.98,41.32,40.97,41.3,132443.0,37.3306,37.6403,37.3215,37.6221,132443.0
2022-07-13 13:00:00,41.3,41.44,41.24,41.41,187902.0,37.6221,37.7496,37.5674,37.7223,187902.0
2022-07-13 14:00:00,41.4,41.43,41.08,41.4,232366.0,37.7132,37.7405,37.4217,37.7132,232366.0
2022-07-13 15:00:00,41.41,41.47,41.22,41.26,817150.0,37.7223,37.7769,37.5492,37.5856,817150.0
2022-07-14 09:30:00,40.3,40.44,39.78,40.09,437848.0,36.7111,36.8387,36.2374,36.5198,437848.0
2022-07-14 10:00:00,40.09,40.47,39.93,40.16,463629.0,36.5198,36.866,36.3741,36.5836,463629.0
2022-07-14 11:00:00,40.17,40.4,40.1,40.35,493951.0,36.5927,36.8022,36.5289,36.7567,493951.0
2022-07-14 12:00:00,40.37,40.38,39.9,40.05,283250.0,36.7749,36.784,36.3468,36.4834,283250.0
2022-07-14 13:00:00,40.04,40.35,39.97,40.3,297881.0,36.4743,36.7567,36.4105,36.7111,297881.0
2022-07-14 14:00:00,40.3,40.64,40.18,40.54,405706.0,36.7111,37.0209,36.6018,36.9298,405706.0
2022-07-14 15:00:00,40.55,40.63,40.36,40.46,948146.0,36.9389,37.0117,36.7658,36.8569,948146.0
2022-07-15 09:30:00,41.72,42.35,41.19,42.01,603105.0,38.0047,38.5786,37.5219,38.2688,603105.0
2022-07-15 10:00:00,42.05,42.84,42.03,42.46,544599.0,38.3053,39.0249,38.2871,38.6788,544599.0
2022-07-15 11:00:00,42.44,42.77,42.28,42.64,343283.0,38.6606,38.9612,38.5148,38.8427,343283.0
2022-07-15 12:00:00,42.65,43.03,42.65,42.92,446874.0,38.8519,39.198,38.8519,39.0978,446874.0
2022-07-15 13:00:00,42.94,43.29,42.85,43.28,259785.0,39.116,39.4349,39.034,39.4257,259785.0
2022-07-15 14:00:00,43.3,43.75,43.24,43.6,340913.0,39.444,39.8539,39.3893,39.7173,340913.0
2022-07-15 15:00:00,43.59,43.62,43.17,43.4,887366.0,39.7081,39.7355,39.3255,39.5351,887366.0
2022-07-18 09:30:00,43.93,44.41,43.43,43.58,346398.0,40.0179,40.4551,39.5624,39.699,346398.0
2022-07-18 10:00:00,43.59,43.64,43.21,43.5,373020.0,39.7081,39.7537,39.362,39.6262,373020.0
2022-07-18 11:00:00,43.52,43.54,43.24,43.48,316787.0,39.6444,39.6626,39.3893,39.6079,316787.0
2022-07-18 12:00:00,43.49,43.51,43.05,43.08,159249.0,39.617,39.6353,39.2162,39.2436,159249.0
2022-07-18 13:00:00,43.08,43.15,42.85,42.87,218685.0,39.2436,39.3073,39.034,39.0523,218685.0
2022-07-18 14:00:00,42.87,42.93,42.74,42.79,208210.0,39.0523,39.1069,38.9338,38.9794,208210.0
2022-07-18 15:00:00,42.79,42.91,42.52,42.77,656873.0,38.9794,39.0887,38.7334,38.9612,656873.0
2022-07-19 09:30:00,43.34,43.6,43.21,43.29,169428.0,39.4804,39.7173,39.362,39.4349,169428.0
2022-07-19 10:00:00,43.28,43.66,43.25,43.3,250271.0,39.4257,39.7719,39.3984,39.444,250271.0
2022-07-19 11:00:00,43.31,43.47,43.29,43.43,303729.0,39.4531,39.5988,39.4349,39.5624,303729.0
2022-07-19 12:00:00,43.41,43.71,43.38,43.65,198519.0,39.5442,39.8175,39.5168,39.7628,198519.0
2022-07-19 13:00:00,43.64,43.72,43.51,43.72,322849.0,39.7537,39.8266,39.6353,39.8266,322849.0
2022-07-19 14:00:00,43.72,43.77,43.54,43.61,376553.0,39.8266,39.8721,39.6626,39.7264,376553.0
2022-07-19 15:00:00,43.61,43.86,43.55,43.57,844092.0,39.7264,39.9541,39.6717,39.6899,844092.0
2022-07-20 09:30:00,43.4,43.42,42.96,43.14,234197.0,39.5351,39.5533,39.1342,39.2982,234197.0
2022-07-20 10:00:00,43.14,43.24,42.86,43.22,307861.0,39.2982,39.3893,39.0432,39.3711,307861.0
2022-07-20 11:00:00,43.22,43.3,42.9,43.06,369742.0,39.3711,39.444,39.0796,39.2253,369742.0
2022-07-20 12:00:00,43.06,43.07,42.59,42.79,267485.0,39.2253,39.2344,38.7972,38.9794,267485.0
2022-07-20 13:00:00,42.79,42.92,42.6,42.78,294300.0,38.9794,39.0978,38.8063,38.9703,294300.0
2022-07-20 14:00:00,42.77,43.33,42.77,43.29,527804.0,38.9612,39.4713,38.9612,39.4349,527804.0
2022-07-20 15:00:00,43.3,43.4,43.07,43.13,651956.0,39.444,39.5351,39.2344,39.2891,651956.0
2022-07-21 09:30:00,43.3,43.54,43.09,43.48,207091.0,39.444,39.6626,39.2527,39.6079,207091.0
2022-07-21 10:00:00,43.48,43.51,42.96,43.27,245676.0,39.6079,39.6353,39.1342,39.4166,245676.0
2022-07-21 11:00:00,43.26,43.38,43.02,43.27,188386.0,39.4075,39.5168,39.1889,39.4166,188386.0
2022-07-21 12:00:00,43.26,43.55,43.25,43.47,166906.0,39.4075,39.6717,39.3984,39.5988,166906.0
2022-07-21 13:00:00,43.47,43.56,43.13,43.14,238365.0,39.5988,39.6808,39.2891,39.2982,238365.0
2022-07-21 14:00:00,43.14,43.26,43.11,43.16,181202.0,39.2982,39.4075,39.2709,39.3164,181202.0
2022-07-21 15:00:00,43.16,43.54,43.15,43.5,618869.0,39.3164,39.6626,39.3073,39.6262,618869.0
2022-07-22 09:30:00,43.14,43.45,42.83,42.85,345406.0,39.6386,39.9234,39.3537,39.3721,345406.0
2022-07-22 10:00:00,42.88,43.12,42.71,43.09,291856.0,39.3997,39.6202,39.2435,39.5926,291856.0
2022-07-22 11:00:00,43.1,43.13,42.63,42.69,249879.0,39.6018,39.6294,39.17,39.2251,249879.0
2022-07-22 12:00:00,42.71,42.77,42.57,42.67,183524.0,39.2435,39.2986,39.1148,39.2067,183524.0
2022-07-22 13:00:00,42.66,42.67,42.34,42.5,156260.0,39.1975,39.2067,38.9035,39.0505,156260.0
2022-07-22 14:00:00,42.5,42.54,42.36,42.48,169511.0,39.0505,39.0873,38.9219,39.0321,169511.0
2022-07-22 15:00:00,42.49,42.76,42.45,42.75,636689.0,39.0413,39.2894,39.0046,39.2802,636689.0
2022-07-25 09:30:00,43.15,43.21,42.73,43.14,191112.0,39.6478,39.7029,39.2619,39.6386,191112.0
2022-07-25 10:00:00,43.14,43.18,42.91,43.11,241590.0,39.6386,39.6753,39.4272,39.611,241590.0
2022-07-25 11:00:00,43.1,43.22,42.97,43.2,285881.0,39.6018,39.7121,39.4824,39.6937,285881.0
2022-07-25 12:00:00,43.21,43.21,42.97,43.14,98895.0,39.7029,39.7029,39.4824,39.6386,98895.0
2022-07-25 13:00:00,43.14,43.16,42.86,42.89,90072.0,39.6386,39.657,39.3813,39.4089,90072.0
2022-07-25 14:00:00,42.88,42.91,42.69,42.71,125800.0,39.3997,39.4272,39.2251,39.2435,125800.0
2022-07-25 15:00:00,42.71,43.05,42.64,43.03,522090.0,39.2435,39.5559,39.1792,39.5375,522090.0
2022-07-26 09:30:00,42.68,42.93,42.58,42.75,173186.0,39.2159,39.4456,39.124,39.2802,173186.0
2022-07-26 10:00:00,42.73,42.97,42.62,42.9,168325.0,39.2619,39.4824,39.1608,39.4181,168325.0
2022-07-26 11:00:00,42.9,42.95,42.39,42.4,185642.0,39.4181,39.464,38.9495,38.9586,185642.0
2022-07-26 12:00:00,42.4,42.54,42.32,42.43,149466.0,38.9586,39.0873,38.8851,38.9862,149466.0
2022-07-26 13:00:00,42.42,42.48,42.13,42.14,259849.0,38.977,39.0321,38.7106,38.7197,259849.0
2022-07-26 14:00:00,42.14,42.24,41.94,42.05,251540.0,38.7197,38.8116,38.536,38.637,251540.0
2022-07-26 15:00:00,42.05,42.22,41.97,42.11,567918.0,38.637,38.7933,38.5635,38.6922,567918.0
2022-07-27 09:30:00,42.43,42.46,42.06,42.26,126494.0,38.9862,39.0138,38.6462,38.83,126494.0
2022-07-27 10:00:00,42.24,42.37,42.12,42.2,299286.0,38.8116,38.9311,38.7014,38.7749,299286.0
2022-07-27 11:00:00,42.2,42.38,42.14,42.35,149907.0,38.7749,38.9403,38.7197,38.9127,149907.0
2022-07-27 12:00:00,42.35,42.41,42.27,42.28,176932.0,38.9127,38.9678,38.8392,38.8484,176932.0
2022-07-27 13:00:00,42.3,42.4,42.26,42.31,98625.0,38.8668,38.9586,38.83,38.8759,98625.0
2022-07-27 14:00:00,42.31,42.8,42.16,42.66,263513.0,38.8759,39.3262,38.7381,39.1975,263513.0
2022-07-27 15:00:00,42.67,43.07,42.64,42.86,748370.0,39.2067,39.5743,39.1792,39.3813,748370.0
2022-07-28 09:30:00,43.08,43.2,42.53,42.67,184971.0,39.5834,39.6937,39.0781,39.2067,184971.0
2022-07-28 10:00:00,42.67,42.69,42.02,42.52,214994.0,39.2067,39.2251,38.6095,39.0689,214994.0
2022-07-28 11:00:00,42.52,42.95,42.43,42.77,176303.0,39.0689,39.464,38.9862,39.2986,176303.0
2022-07-28 12:00:00,42.77,42.94,42.72,42.88,118625.0,39.2986,39.4548,39.2527,39.3997,118625.0
2022-07-28 13:00:00,42.88,43.04,42.82,43.02,123905.0,39.3997,39.5467,39.3446,39.5283,123905.0
2022-07-28 14:00:00,43.01,43.1,42.89,43.07,123809.0,39.5191,39.6018,39.4089,39.5743,123809.0
2022-07-28 15:00:00,43.07,43.16,42.97,43.02,414379.0,39.5743,39.657,39.4824,39.5283,414379.0
2022-07-29 09:30:00,43.05,43.42,42.97,43.37,138639.0,39.5559,39.8959,39.4824,39.8499,138639.0
2022-07-29 10:00:00,43.39,43.58,43.35,43.45,152327.0,39.8683,40.0429,39.8315,39.9234,152327.0
2022-07-29 11:00:00,43.44,43.49,43.16,43.28,136971.0,39.9142,39.9602,39.657,39.7672,136971.0
2022-07-29 12:00:00,43.29,43.37,43.19,43.32,95262.0,39.7764,39.8499,39.6845,39.804,95262.0
2022-07-29 13:00:00,43.32,43.35,43.21,43.3,119404.0,39.804,39.8315,39.7029,39.7856,119404.0
2022-07-29 14:00:00,43.3,43.43,43.25,43.43,150802.0,39.7856,39.905,39.7397,39.905,150802.0
2022-07-29 15:00:00,43.43,43.56,43.37,43.46,481382.0,39.905,40.0245,39.8499,39.9326,481382.0
2022-08-01 09:30:00,43.05,43.16,42.62,43.08,188686.0,39.5559,39.657,39.1608,39.5834,188686.0
2022-08-01 10:00:00,43.06,43.38,42.84,43.14,167731.0,39.5651,39.8591,39.3629,39.6386,167731.0
2022-08-01 11:00:00,43.14,43.19,42.86,42.89,134481.0,39.6386,39.6845,39.3813,39.4089,134481.0
2022-08-01 12:00:00,42.88,43.05,42.79,43.01,103933.0,39.3997,39.5559,39.317,39.5191,103933.0
2022-08-01 13:00:00,43.01,43.03,42.79,42.96,153805.0,39.5191,39.5375,39.317,39.4732,153805.0
2022-08-01 14:00:00,42.95,43.39,42.87,43.35,292598.0,39.464,39.8683,39.3905,39.8315,292598.0
2022-08-01 15:00:00,43.35,43.43,43.26,43.3,449591.0,39.8315,39.905,39.7488,39.7856,449591.0
2022-08-02 09:30:00,42.85,42.98,42.63,42.69,155933.0,39.3721,39.4916,39.17,39.2251,155933.0
2022-08-02 10:00:00,42.7,43.1,42.58,42.99,269851.0,39.2343,39.6018,39.124,39.5008,269851.0
2022-08-02 11:00:00,42.98,43.36,42.96,43.25,162033.0,39.4916,39.8407,39.4732,39.7397,162033.0
2022-08-02 12:00:00,43.24,43.42,43.22,43.37,89256.0,39.7305,39.8959,39.7121,39.8499,89256.0
2022-08-02 13:00:00,43.36,43.38,43.12,43.18,168568.0,39.8407,39.8591,39.6202,39.6753,168568.0
2022-08-02 14:00:00,43.18,43.28,43.05,43.09,190680.0,39.6753,39.7672,39.5559,39.5926,190680.0
2022-08-02 15:00:00,43.1,43.24,42.91,42.96,559722.0,39.6018,39.7305,39.4272,39.4732,559722.0
2022-08-03 09:30:00,43.47,43.47,43.03,43.13,142366.0,39.9418,39.9418,39.5375,39.6294,142366.0
2022-08-03 10:00:00,43.11,43.52,43.09,43.28,200690.0,39.611,39.9877,39.5926,39.7672,200690.0
2022-08-03 11:00:00,43.3,43.38,43.19,43.33,157356.0,39.7856,39.8591,39.6845,39.8132,157356.0
2022-08-03 12:00:00,43.34,43.43,43.18,43.41,162867.0,39.8223,39.905,39.6753,39.8867,162867.0
2022-08-03 13:00:00,43.41,43.71,43.41,43.61,160522.0,39.8867,40.1623,39.8867,40.0704,160522.0
2022-08-03 14:00:00,43.6,43.75,43.59,43.65,151152.0,40.0612,40.1991,40.0521,40.1072,151152.0
2022-08-03 15:00:00,43.65,43.81,43.63,43.71,502635.0,40.1072,40.2542,40.0888,40.1623,502635.0
2022-08-04 09:30:00,43.74,43.92,43.52,43.67,82628.0,40.1899,40.3553,39.9877,40.1256,82628.0
2022-08-04 10:00:00,43.69,43.72,43.5,43.58,142174.0,40.1439,40.1715,39.9694,40.0429,142174.0
2022-08-04 11:00:00,43.58,43.66,43.34,43.48,160780.0,40.0429,40.1164,39.8223,39.951,160780.0
2022-08-04 12:00:00,43.48,43.51,43.26,43.33,93616.0,39.951,39.9785,39.7488,39.8132,93616.0
2022-08-04 13:00:00,43.32,43.45,43.3,43.36,83425.0,39.804,39.9234,39.7856,39.8407,83425.0
2022-08-04 14:00:00,43.36,43.36,43.1,43.1,116492.0,39.8407,39.8407,39.6018,39.6018,116492.0
2022-08-04 15:00:00,43.09,43.3,43.02,43.07,377708.0,39.5926,39.7856,39.5283,39.5743,377708.0
2022-08-05 09:30:00,43.0,43.35,42.84,43.33,153572.0,39.5099,39.8315,39.3629,39.8132,153572.0
2022-08-05 10:00:00,43.34,43.77,43.34,43.71,316348.0,39.8223,40.2174,39.8223,40.1623,316348.0
2022-08-05 11:00:00,43.71,43.79,43.38,43.42,198698.0,40.1623,40.2358,39.8591,39.8959,198698.0
2022-08-05 12:00:00,43.43,43.6,43.36,43.53,146644.0,39.905,40.0612,39.8407,39.9969,146644.0
2022-08-05 13:00:00,43.54,43.63,43.48,43.51,188521.0,40.0061,40.0888,39.951,39.9785,188521.0
2022-08-05 14:00:00,43.51,43.6,43.44,43.52,216267.0,39.9785,40.0612,39.9142,39.9877,216267.0
2022-08-05 15:00:00,43.54,43.59,43.43,43.5,424179.0,40.0061,40.0521,39.905,39.9694,424179.0
2022-08-08 09:30:00,43.8,43.94,43.54,43.59,173810.0,40.245,40.3736,40.0061,40.0521,173810.0
2022-08-08 10:00:00,43.58,43.77,43.48,43.71,297448.0,40.0429,40.2174,39.951,40.1623,297448.0
2022-08-08 11:00:00,43.71,43.86,43.33,43.5,183171.0,40.1623,40.3001,39.8132,39.9694,183171.0
2022-08-08 12:00:00,43.49,43.51,43.13,43.24,148808.0,39.9602,39.9785,39.6294,39.7305,148808.0
2022-08-08 13:00:00,43.24,43.36,43.2,43.28,121816.0,39.7305,39.8407,39.6937,39.7672,121816.0
2022-08-08 14:00:00,43.26,43.37,43.1,43.14,243871.0,39.7488,39.8499,39.6018,39.6386,243871.0
2022-08-08 15:00:00,43.14,43.26,43.05,43.09,630534.0,39.6386,39.7488,39.5559,39.5926,630534.0
2022-08-09 09:30:00,43.24,43.33,43.08,43.16,152538.0,39.7305,39.8132,39.5834,39.657,152538.0
2022-08-09 10:00:00,43.15,43.38,43.12,43.19,229463.0,39.6478,39.8591,39.6202,39.6845,229463.0
2022-08-09 11:00:00,43.18,43.18,42.99,43.04,149415.0,39.6753,39.6753,39.5008,39.5467,149415.0
2022-08-09 12:00:00,43.04,43.13,42.94,43.03,76205.0,39.5467,39.6294,39.4548,39.5375,76205.0
2022-08-09 13:00:00,43.03,43.12,42.87,42.96,100429.0,39.5375,39.6202,39.3905,39.4732,100429.0
2022-08-09 14:00:00,42.96,42.99,42.8,42.9,101812.0,39.4732,39.5008,39.3262,39.4181,101812.0
2022-08-09 15:00:00,42.9,43.21,42.85,43.19,399396.0,39.4181,39.7029,39.3721,39.6845,399396.0
2022-08-10 09:30:00,43.5,44.27,43.5,44.03,298851.0,39.9694,40.6769,39.9694,40.4563,298851.0
2022-08-10 10:00:00,44.02,44.2,43.96,44.12,359459.0,40.4472,40.6125,40.392,40.539,359459.0
2022-08-10 11:00:00,44.13,44.33,44.03,44.22,195286.0,40.5482,40.732,40.4563,40.6309,195286.0
2022-08-10 12:00:00,44.21,44.26,44.05,44.13,135833.0,40.6217,40.6677,40.4747,40.5482,135833.0
2022-08-10 13:00:00,44.13,44.24,44.06,44.14,131934.0,40.5482,40.6493,40.4839,40.5574,131934.0
2022-08-10 14:00:00,44.14,44.16,43.93,43.96,129700.0,40.5574,40.5758,40.3645,40.392,129700.0
2022-08-10 15:00:00,43.95,44.09,43.86,43.96,444508.0,40.3828,40.5115,40.3001,40.392,444508.0
2022-08-11 09:30:00,44.46,44.5,44.04,44.25,335748.0,40.8514,40.8882,40.4655,40.6585,335748.0
2022-08-11 10:00:00,44.26,44.56,44.2,44.37,256784.0,40.6677,40.9433,40.6125,40.7687,256784.0
2022-08-11 11:00:00,44.36,44.39,44.2,44.28,161340.0,40.7596,40.7871,40.6125,40.6861,161340.0
2022-08-11 12:00:00,44.28,44.52,44.2,44.5,221119.0,40.6861,40.9066,40.6125,40.8882,221119.0
2022-08-11 13:00:00,44.52,44.57,44.4,44.44,107434.0,40.9066,40.9525,40.7963,40.8331,107434.0
2022-08-11 14:00:00,44.44,44.48,44.21,44.27,153133.0,40.8331,40.8698,40.6217,40.6769,153133.0
2022-08-11 15:00:00,44.26,44.43,44.22,44.37,382632.0,40.6677,40.8239,40.6309,40.7687,382632.0
2022-08-12 09:30:00,44.62,44.7,44.43,44.52,118566.0,40.9985,41.072,40.8239,40.9066,118566.0
2022-08-12 10:00:00,44.5,44.54,44.3,44.4,242161.0,40.8882,40.9249,40.7044,40.7963,242161.0
2022-08-12 11:00:00,44.38,44.6,44.35,44.5,243839.0,40.7779,40.9801,40.7504,40.8882,243839.0
2022-08-12 12:00:00,44.51,44.6,44.48,44.56,119986.0,40.8974,40.9801,40.8698,40.9433,119986.0
2022-08-12 13:00:00,44.57,44.68,44.56,44.64,155236.0,40.9525,41.0536,40.9433,41.0168,155236.0
2022-08-12 14:00:00,44.65,44.71,44.58,44.61,235419.0,41.026,41.0812,40.9617,40.9893,235419.0
2022-08-12 15:00:00,44.62,44.93,44.58,44.89,617773.0,40.9985,41.2833,40.9617,41.2465,617773.0
2022-08-15 09:30:00,44.35,45.03,44.29,45.02,440726.0,40.7504,41.3752,40.6952,41.366,440726.0
2022-08-15 10:00:00,45.01,45.02,44.21,44.33,289806.0,41.3568,41.366,40.6217,40.732,289806.0
2022-08-15 11:00:00,44.33,44.45,44.15,44.36,244734.0,40.732,40.8423,40.5666,40.7596,244734.0
2022-08-15 12:00:00,44.34,44.77,44.33,44.75,144039.0,40.7412,41.1363,40.732,41.1179,144039.0
2022-08-15 13:00:00,44.75,44.76,44.58,44.64,77562.0,41.1179,41.1271,40.9617,41.0168,77562.0
2022-08-15 14:00:00,44.63,44.7,44.59,44.66,78584.0,41.0076,41.072,40.9709,41.0352,78584.0
2022-08-15 15:00:00,44.66,44.8,44.61,44.7,479185.0,41.0352,41.1638,40.9893,41.072,479185.0
2022-08-16 09:30:00,44.42,44.89,44.42,44.87,181670.0,40.8147,41.2465,40.8147,41.2282,181670.0
2022-08-16 10:00:00,44.87,45.0,44.74,45.0,436825.0,41.2282,41.3476,41.1087,41.3476,436825.0
2022-08-16 11:00:00,44.99,45.12,44.78,45.1,364602.0,41.3384,41.4579,41.1455,41.4395,364602.0
2022-08-16 12:00:00,45.11,45.22,45.0,45.12,149973.0,41.4487,41.5498,41.3476,41.4579,149973.0
2022-08-16 13:00:00,45.12,45.36,45.07,45.36,215084.0,41.4579,41.6784,41.4119,41.6784,215084.0
2022-08-16 14:00:00,45.36,45.45,45.06,45.13,261687.0,41.6784,41.7611,41.4027,41.4671,261687.0
2022-08-16 15:00:00,45.13,45.15,45.01,45.04,452483.0,41.4671,41.4854,41.3568,41.3844,452483.0
2022-08-17 09:30:00,44.44,44.84,44.29,44.66,230632.0,40.8331,41.2006,40.6952,41.0352,230632.0
2022-08-17 10:00:00,44.67,44.93,44.57,44.76,278990.0,41.0444,41.2833,40.9525,41.1271,278990.0
2022-08-17 11:00:00,44.77,44.85,44.49,44.55,165523.0,41.1363,41.2098,40.879,40.9341,165523.0
2022-08-17 12:00:00,44.55,44.83,44.55,44.76,134910.0,40.9341,41.1914,40.9341,41.1271,134910.0
2022-08-17 13:00:00,44.75,44.81,44.7,44.77,66819.0,41.1179,41.173,41.072,41.1363,66819.0
2022-08-17 14:00:00,44.77,45.11,44.74,44.81,198311.0,41.1363,41.4487,41.1087,41.173,198311.0
2022-08-17 15:00:00,44.81,44.91,44.69,44.81,429725.0,41.173,41.2649,41.0628,41.173,429725.0
2022-08-18 09:30:00,44.68,44.71,44.24,44.27,166071.0,41.0536,41.0812,40.6493,40.6769,166071.0
2022-08-18 10:00:00,44.28,44.38,44.19,44.34,183543.0,40.6861,40.7779,40.6034,40.7412,183543.0
2022-08-18 11:00:00,44.34,44.35,44.14,44.15,284908.0,40.7412,40.7504,40.5574,40.5666,284908.0
2022-08-18 12:00:00,44.15,44.26,44.01,44.07,165074.0,40.5666,40.6677,40.438,40.4931,165074.0
2022-08-18 13:00:00,44.07,44.29,44.06,44.29,164276.0,40.4931,40.6952,40.4839,40.6952,164276.0
2022-08-18 14:00:00,44.29,44.49,44.28,44.45,163452.0,40.6952,40.879,40.6861,40.8423,163452.0
2022-08-18 15:00:00,44.45,44.71,44.43,44.66,592872.0,40.8423,41.0812,40.8239,41.0352,592872.0
2022-08-19 09:30:00,44.36,44.37,43.8,43.88,278278.0,40.7596,40.7687,40.245,40.3185,278278.0
2022-08-19 10:00:00,43.89,44.07,43.86,43.89,205938.0,40.3277,40.4931,40.3001,40.3277,205938.0
2022-08-19 11:00:00,43.88,43.9,43.63,43.64,238721.0,40.3185,40.3369,40.0888,40.098,238721.0
2022-08-19 12:00:00,43.62,43.89,43.6,43.82,183310.0,40.0796,40.3277,40.0612,40.2634,183310.0
2022-08-19 13:00:00,43.81,43.86,43.68,43.79,170282.0,40.2542,40.3001,40.1348,40.2358,170282.0
2022-08-19 14:00:00,43.79,43.92,43.76,43.84,218062.0,40.2358,40.3553,40.2083,40.2818,218062.0
2022-08-19 15:00:00,43.85,44.03,43.77,43.88,1082184.0,40.291,40.4563,40.2174,40.3185,1082184.0
2022-08-22 09:30:00,43.2,43.28,42.98,43.27,247037.0,39.6937,39.7672,39.4916,39.758,247037.0
2022-08-22 10:00:00,43.27,43.33,43.07,43.3,221057.0,39.758,39.8132,39.5743,39.7856,221057.0
2022-08-22 11:00:00,43.3,43.57,43.29,43.55,190088.0,39.7856,40.0337,39.7764,40.0153,190088.0
2022-08-22 12:00:00,43.55,43.63,43.46,43.55,186153.0,40.0153,40.0888,39.9326,40.0153,186153.0
2022-08-22 13:00:00,43.55,43.55,43.3,43.37,207808.0,40.0153,40.0153,39.7856,39.8499,207808.0
2022-08-22 14:00:00,43.36,43.38,43.2,43.23,218804.0,39.8407,39.8591,39.6937,39.7213,218804.0
2022-08-22 15:00:00,43.24,43.37,43.14,43.25,887236.0,39.7305,39.8499,39.6386,39.7397,887236.0
2022-08-23 09:30:00,43.37,43.57,43.15,43.5,193715.0,39.8499,40.0337,39.6478,39.9694,193715.0
2022-08-23 10:00:00,43.49,43.61,43.23,43.25,216661.0,39.9602,40.0704,39.7213,39.7397,216661.0
2022-08-23 11:00:00,43.25,43.26,43.09,43.16,125155.0,39.7397,39.7488,39.5926,39.657,125155.0
2022-08-23 12:00:00,43.15,43.17,43.01,43.14,115606.0,39.6478,39.6661,39.5191,39.6386,115606.0
2022-08-23 13:00:00,43.14,43.2,43.05,43.12,109392.0,39.6386,39.6937,39.5559,39.6202,109392.0
2022-08-23 14:00:00,43.09,43.15,43.01,43.02,93796.0,39.5926,39.6478,39.5191,39.5283,93796.0
2022-08-23 15:00:00,43.02,43.06,42.95,42.97,356853.0,39.5283,39.5651,39.464,39.4824,356853.0
2022-08-24 09:30:00,42.85,43.02,42.68,42.78,153471.0,39.3721,39.5283,39.2159,39.3078,153471.0
2022-08-24 10:00:00,42.77,43.09,42.76,42.98,148258.0,39.2986,39.5926,39.2894,39.4916,148258.0
2022-08-24 11:00:00,42.99,43.3,42.96,43.23,212618.0,39.5008,39.7856,39.4732,39.7213,212618.0
2022-08-24 12:00:00,43.23,43.27,42.89,42.91,199744.0,39.7213,39.758,39.4089,39.4272,199744.0
2022-08-24 13:00:00,42.91,42.95,42.79,42.84,154540.0,39.4272,39.464,39.317,39.3629,154540.0
2022-08-24 14:00:00,42.84,42.9,42.78,42.87,117736.0,39.3629,39.4181,39.3078,39.3905,117736.0
2022-08-24 15:00:00,42.87,43.12,42.85,42.98,463594.0,39.3905,39.6202,39.3721,39.4916,463594.0
2022-08-25 09:30:00,43.15,43.58,42.99,43.55,201501.0,39.6478,40.0429,39.5008,40.0153,201501.0
2022-08-25 10:00:00,43.56,43.75,43.45,43.66,273506.0,40.0245,40.1991,39.9234,40.1164,273506.0
2022-08-25 11:00:00,43.66,43.67,43.33,43.51,316129.0,40.1164,40.1256,39.8132,39.9785,316129.0
2022-08-25 12:00:00,43.5,43.5,43.22,43.31,103517.0,39.9694,39.9694,39.7121,39.7948,103517.0
2022-08-25 13:00:00,43.3,43.4,43.25,43.38,114518.0,39.7856,39.8775,39.7397,39.8591,114518.0
2022-08-25 14:00:00,43.38,43.4,43.2,43.25,122251.0,39.8591,39.8775,39.6937,39.7397,122251.0
2022-08-25 15:00:00,43.25,43.53,43.21,43.53,637096.0,39.7397,39.9969,39.7029,39.9969,637096.0
2022-08-26 09:30:00,43.78,43.85,43.59,43.63,153790.0,40.2266,40.291,40.0521,40.0888,153790.0
2022-08-26 10:00:00,43.61,43.61,42.67,42.73,220597.0,40.0704,40.0704,39.2067,39.2619,220597.0
2022-08-26 11:00:00,42.7,42.72,42.35,42.44,240789.0,39.2343,39.2527,38.9127,38.9954,240789.0
2022-08-26 12:00:00,42.41,42.46,42.22,42.39,174608.0,38.9678,39.0138,38.7933,38.9495,174608.0
2022-08-26 13:00:00,42.39,42.46,42.26,42.4,135212.0,38.9495,39.0138,38.83,38.9586,135212.0
2022-08-26 14:00:00,42.43,42.54,42.24,42.25,382481.0,38.9862,39.0873,38.8116,38.8208,382481.0
2022-08-26 15:00:00,42.25,42.43,41.99,42.01,803867.0,38.8208,38.9862,38.5819,38.6003,803867.0
2022-08-29 09:30:00,41.77,41.87,41.52,41.73,160063.0,38.3798,38.4717,38.1501,38.343,160063.0
2022-08-29 10:00:00,41.72,41.86,41.47,41.56,247516.0,38.3338,38.4625,38.1041,38.1868,247516.0
2022-08-29 11:00:00,41.57,41.98,41.55,41.93,138579.0,38.196,38.5727,38.1776,38.5268,138579.0
2022-08-29 12:00:00,41.94,42.11,41.88,42.03,84013.0,38.536,38.6922,38.4808,38.6187,84013.0
2022-08-29 13:00:00,42.03,42.17,41.93,42.15,98920.0,38.6187,38.7473,38.5268,38.7289,98920.0
2022-08-29 14:00:00,42.14,42.14,41.94,42.07,191075.0,38.7197,38.7197,38.536,38.6554,191075.0
2022-08-29 15:00:00,42.07,42.17,41.74,41.76,650021.0,38.6554,38.7473,38.3522,38.3706,650021.0
2022-08-30 09:30:00,42.0,42.13,41.79,41.79,118991.0,38.5911,38.7106,38.3982,38.3982,118991.0
2022-08-30 10:00:00,41.78,41.88,41.35,41.64,140824.0,38.389,38.4808,37.9939,38.2603,140824.0
2022-08-30 11:00:00,41.64,41.85,41.61,41.81,153229.0,38.2603,38.4533,38.2328,38.4165,153229.0
2022-08-30 12:00:00,41.81,41.94,41.68,41.68,121571.0,38.4165,38.536,38.2971,38.2971,121571.0
2022-08-30 13:00:00,41.68,41.7,41.35,41.51,171336.0,38.2971,38.3155,37.9939,38.1409,171336.0
2022-08-30 14:00:00,41.52,41.68,41.49,41.54,143969.0,38.1501,38.2971,38.1225,38.1684,143969.0
2022-08-30 15:00:00,41.54,41.74,41.49,41.67,464891.0,38.1684,38.3522,38.1225,38.2879,464891.0
2022-08-31 09:30:00,41.98,42.07,41.59,41.71,129792.0,38.5727,38.6554,38.2144,38.3246,129792.0
2022-08-31 10:00:00,41.71,42.0,41.6,41.83,126163.0,38.3246,38.5911,38.2236,38.4349,126163.0
2022-08-31 11:00:00,41.79,41.86,41.66,41.85,142684.0,38.3982,38.4625,38.2787,38.4533,142684.0
2022-08-31 12:00:00,41.84,41.87,41.68,41.83,191053.0,38.4441,38.4717,38.2971,38.4349,191053.0
2022-08-31 13:00:00,41.82,41.92,41.69,41.81,202003.0,38.4257,38.5176,38.3063,38.4165,202003.0
2022-08-31 14:00:00,41.81,41.86,41.55,41.61,97274.0,38.4165,38.4625,38.1776,38.2328,97274.0
2022-08-31 15:00:00,41.61,41.89,41.52,41.53,762931.0,38.2328,38.49,38.1501,38.1593,762931.0
2022-09-01 09:30:00,41.45,41.45,40.76,40.86,247125.0,38.0857,38.0857,37.4518,37.5436,247125.0
2022-09-01 10:00:00,40.86,40.87,40.49,40.77,269047.0,37.5436,37.5528,37.2037,37.4609,269047.0
2022-09-01 11:00:00,40.78,41.13,40.73,40.97,305506.0,37.4701,37.7917,37.4242,37.6447,305506.0
2022-09-01 12:00:00,40.96,41.06,40.79,40.84,259001.0,37.6355,37.7274,37.4793,37.5253,259001.0
2022-09-01 13:00:00,40.85,41.18,40.8,41.13,238542.0,37.5344,37.8377,37.4885,37.7917,238542.0
2022-09-01 14:00:00,41.13,41.35,41.09,41.19,228774.0,37.7917,37.9939,37.755,37.8468,228774.0
2022-09-01 15:00:00,41.18,41.38,41.09,41.37,535274.0,37.8377,38.0214,37.755,38.0122,535274.0
2022-09-02 09:30:00,41.94,42.04,41.73,41.93,246693.0,38.536,38.6279,38.343,38.5268,246693.0
2022-09-02 10:00:00,41.93,42.17,41.77,42.11,286661.0,38.5268,38.7473,38.3798,38.6922,286661.0
2022-09-02 11:00:00,42.11,42.37,42.09,42.32,259460.0,38.6922,38.9311,38.6738,38.8851,259460.0
2022-09-02 12:00:00,42.32,42.35,41.75,41.82,196440.0,38.8851,38.9127,38.3614,38.4257,196440.0
2022-09-02 13:00:00,41.81,41.81,41.27,41.29,162009.0,38.4165,38.4165,37.9204,37.9387,162009.0
2022-09-02 14:00:00,41.3,41.42,41.15,41.15,287633.0,37.9479,38.0582,37.8101,37.8101,287633.0
2022-09-02 15:00:00,41.15,41.33,40.81,41.12,659012.0,37.8101,37.9755,37.4977,37.7825,659012.0
2022-09-06 09:30:00,41.39,41.47,40.68,40.93,239241.0,38.0306,38.1041,37.3782,37.608,239241.0
2022-09-06 10:00:00,40.95,41.06,40.56,41.0,335096.0,37.6263,37.7274,37.268,37.6723,335096.0
2022-09-06 11:00:00,40.97,41.19,40.9,41.16,277265.0,37.6447,37.8468,37.5804,37.8193,277265.0
2022-09-06 12:00:00,41.15,41.24,40.81,40.95,434564.0,37.8101,37.8928,37.4977,37.6263,434564.0
2022-09-06 13:00:00,40.96,40.98,40.67,40.97,152677.0,37.6355,37.6539,37.3691,37.6447,152677.0
2022-09-06 14:00:00,40.97,41.1,40.93,41.02,201622.0,37.6447,37.7642,37.608,37.6906,201622.0
2022-09-06 15:00:00,41.03,41.2,40.97,41.17,626242.0,37.6998,37.856,37.6447,37.8285,626242.0
2022-09-07 09:30:00,40.96,41.37,40.91,41.25,270775.0,37.6355,38.0122,37.5896,37.902,270775.0
2022-09-07 10:00:00,41.25,41.7,41.19,41.66,322196.0,37.902,38.3155,37.8468,38.2787,322196.0
2022-09-07 11:00:00,41.66,41.99,41.58,41.91,492860.0,38.2787,38.5819,38.2052,38.5084,492860.0
2022-09-07 12:00:00,41.91,42.16,41.82,42.14,334205.0,38.5084,38.7381,38.4257,38.7197,334205.0
2022-09-07 13:00:00,42.15,42.41,42.13,42.38,306090.0,38.7289,38.9678,38.7106,38.9403,306090.0
2022-09-07 14:00:00,42.39,42.5,42.28,42.48,276406.0,38.9495,39.0505,38.8484,39.0321,276406.0
2022-09-07 15:00:00,42.48,42.56,42.38,42.44,826705.0,39.0321,39.1057,38.9403,38.9954,826705.0
2022-09-08 09:30:00,42.1,42.65,42.02,42.64,285375.0,38.683,39.1884,38.6095,39.1792,285375.0
2022-09-08 10:00:00,42.64,43.29,42.61,43.26,526289.0,39.1792,39.7764,39.1516,39.7488,526289.0
2022-09-08 11:00:00,43.27,43.42,43.12,43.36,445754.0,39.758,39.8959,39.6202,39.8407,445754.0
2022-09-08 12:00:00,43.36,43.55,42.94,43.45,338779.0,39.8407,40.0153,39.4548,39.9234,338779.0
2022-09-08 13:00:00,43.44,43.67,43.29,43.54,472158.0,39.9142,40.1256,39.7764,40.0061,472158.0
2022-09-08 14:00:00,43.55,43.72,43.43,43.51,285893.0,40.0153,40.1715,39.905,39.9785,285893.0
2022-09-08 15:00:00,43.5,43.84,43.45,43.81,855258.0,39.9694,40.2818,39.9234,40.2542,855258.0
2022-09-09 09:30:00,44.12,44.25,43.99,44.21,221248.0,40.539,40.6585,40.4196,40.6217,221248.0
2022-09-09 10:00:00,44.22,44.31,43.94,44.0,396853.0,40.6309,40.7136,40.3736,40.4288,396853.0
2022-09-09 11:00:00,44.0,44.17,43.8,44.13,433379.0,40.4288,40.585,40.245,40.5482,433379.0
2022-09-09 12:00:00,44.14,44.17,43.9,44.04,294584.0,40.5574,40.585,40.3369,40.4655,294584.0
2022-09-09 13:00:00,44.05,44.17,44.01,44.11,187772.0,40.4747,40.585,40.438,40.5299,187772.0
2022-09-09 14:00:00,44.12,44.18,44.0,44.07,258103.0,40.539,40.5942,40.4288,40.4931,258103.0
2022-09-09 15:00:00,44.08,44.22,44.05,44.14,1104229.0,40.5023,40.6309,40.4747,40.5574,1104229.0
2022-09-12 09:30:00,44.5,44.81,44.36,44.76,202863.0,40.8882,41.173,40.7596,41.1271,202863.0
2022-09-12 10:00:00,44.77,44.77,44.25,44.3,390508.0,41.1363,41.1363,40.6585,40.7044,390508.0
2022-09-12 11:00:00,44.29,44.36,44.04,44.12,399743.0,40.6952,40.7596,40.4655,40.539,399743.0
2022-09-12 12:00:00,44.11,44.17,43.93,44.16,353822.0,40.5299,40.585,40.3645,40.5758,353822.0
2022-09-12 13:00:00,44.16,44.31,44.06,44.24,235550.0,40.5758,40.7136,40.4839,40.6493,235550.0
2022-09-12 14:00:00,44.25,44.3,44.08,44.26,308356.0,40.6585,40.7044,40.5023,40.6677,308356.0
2022-09-12 15:00:00,44.26,44.32,44.05,44.28,1015986.0,40.6677,40.7228,40.4747,40.6861,1015986.0
2022-09-13 09:30:00,43.85,44.86,43.77,44.72,722680.0,40.291,41.219,40.2174,41.0903,722680.0
2022-09-13 10:00:00,44.72,44.78,43.91,44.16,737735.0,41.0903,41.1455,40.3461,40.5758,737735.0
2022-09-13 11:00:00,44.17,44.5,44.17,44.28,384236.0,40.585,40.8882,40.585,40.6861,384236.0
2022-09-13 12:00:00,44.27,44.34,44.12,44.29,235617.0,40.6769,40.7412,40.539,40.6952,235617.0
2022-09-13 13:00:00,44.28,44.61,44.23,44.55,294682.0,40.6861,40.9893,40.6401,40.9341,294682.0
2022-09-13 14:00:00,44.55,44.58,44.08,44.18,289063.0,40.9341,40.9617,40.5023,40.5942,289063.0
2022-09-13 15:00:00,44.18,44.21,43.91,44.1,1014483.0,40.5942,40.6217,40.3461,40.5207,1014483.0
2022-09-14 09:30:00,44.2,44.58,44.1,44.44,327388.0,40.6125,40.9617,40.5207,40.8331,327388.0
2022-09-14 10:00:00,44.44,44.54,43.56,44.17,499467.0,40.8331,40.9249,40.0245,40.585,499467.0
2022-09-14 11:00:00,44.18,44.28,43.74,43.74,367949.0,40.5942,40.6861,40.1899,40.1899,367949.0
2022-09-14 12:00:00,43.74,43.95,43.59,43.95,289870.0,40.1899,40.3828,40.0521,40.3828,289870.0
2022-09-14 13:00:00,43.94,43.99,43.68,43.81,233885.0,40.3736,40.4196,40.1348,40.2542,233885.0
2022-09-14 14:00:00,43.81,43.86,43.55,43.59,258897.0,40.2542,40.3001,40.0153,40.0521,258897.0
2022-09-14 15:00:00,43.59,43.79,43.28,43.73,964855.0,40.0521,40.2358,39.7672,40.1807,964855.0
2022-09-15 09:30:00,43.85,44.95,43.7,44.87,292599.0,40.291,41.3017,40.1531,41.2282,292599.0
2022-09-15 10:00:00,44.88,45.01,44.38,44.57,395918.0,41.2374,41.3568,40.7779,40.9525,395918.0
2022-09-15 11:00:00,44.57,44.75,44.28,44.35,580349.0,40.9525,41.1179,40.6861,40.7504,580349.0
2022-09-15 12:00:00,44.36,44.59,44.35,44.58,220986.0,40.7596,40.9709,40.7504,40.9617,220986.0
2022-09-15 13:00:00,44.58,44.9,44.57,44.67,325860.0,40.9617,41.2557,40.9525,41.0444,325860.0
2022-09-15 14:00:00,44.66,44.77,44.44,44.54,207399.0,41.0352,41.1363,40.8331,40.9249,207399.0
2022-09-15 15:00:00,44.55,44.56,44.19,44.43,665600.0,40.9341,40.9433,40.6034,40.8239,665600.0
2022-09-16 09:30:00,44.09,44.31,43.51,43.6,859231.0,40.5115,40.7136,39.9785,40.0612,859231.0
2022-09-16 10:00:00,43.59,44.23,43.56,43.81,374563.0,40.0521,40.6401,40.0245,40.2542,374563.0
2022-09-16 11:00:00,43.82,43.95,43.63,43.76,155736.0,40.2634,40.3828,40.0888,40.2083,155736.0
2022-09-16 12:00:00,43.76,43.87,43.58,43.73,160036.0,40.2083,40.3093,40.0429,40.1807,160036.0
2022-09-16 13:00:00,43.73,43.73,43.53,43.55,150034.0,40.1807,40.1807,39.9969,40.0153,150034.0
2022-09-16 14:00:00,43.54,43.87,43.47,43.8,235225.0,40.0061,40.3093,39.9418,40.245,235225.0
2022-09-16 15:00:00,43.8,44.03,43.75,43.9,799937.0,40.245,40.4563,40.1991,40.3369,799937.0
2022-09-19 09:30:00,43.46,44.24,43.41,44.21,188568.0,39.9326,40.6493,39.8867,40.6217,188568.0
2022-09-19 10:00:00,44.21,44.51,44.04,44.37,337424.0,40.6217,40.8974,40.4655,40.7687,337424.0
2022-09-19 11:00:00,44.38,44.52,44.05,44.06,218840.0,40.7779,40.9066,40.4747,40.4839,218840.0
2022-09-19 12:00:00,44.06,44.12,43.82,44.03,138769.0,40.4839,40.539,40.2634,40.4563,138769.0
2022-09-19 13:00:00,44.04,44.06,43.86,43.9,208110.0,40.4655,40.4839,40.3001,40.3369,208110.0
2022-09-19 14:00:00,43.9,44.0,43.84,43.96,231182.0,40.3369,40.4288,40.2818,40.392,231182.0
2022-09-19 15:00:00,43.96,44.31,43.96,44.22,631207.0,40.392,40.7136,40.392,40.6309,631207.0
2022-09-20 09:30:00,43.84,43.91,43.52,43.52,158619.0,40.2818,40.3461,39.9877,39.9877,158619.0
2022-09-20 10:00:00,43.52,43.67,43.36,43.57,232724.0,39.9877,40.1256,39.8407,40.0337,232724.0
2022-09-20 11:00:00,43.57,43.64,43.39,43.58,181599.0,40.0337,40.098,39.8683,40.0429,181599.0
2022-09-20 12:00:00,43.59,43.64,43.21,43.25,203563.0,40.0521,40.098,39.7029,39.7397,203563.0
2022-09-20 13:00:00,43.24,43.26,42.9,42.93,279243.0,39.7305,39.7488,39.4181,39.4456,279243.0
2022-09-20 14:00:00,42.92,43.18,42.91,43.09,231446.0,39.4364,39.6753,39.4272,39.5926,231446.0
2022-09-20 15:00:00,43.1,43.47,43.05,43.28,590659.0,39.6018,39.9418,39.5559,39.7672,590659.0
2022-09-21 09:30:00,43.56,43.62,43.19,43.27,134879.0,40.0245,40.0796,39.6845,39.758,134879.0
2022-09-21 10:00:00,43.27,43.53,43.26,43.47,275189.0,39.758,39.9969,39.7488,39.9418,275189.0
2022-09-21 11:00:00,43.45,43.53,43.37,43.5,135446.0,39.9234,39.9969,39.8499,39.9694,135446.0
2022-09-21 12:00:00,43.49,43.51,43.24,43.25,100735.0,39.9602,39.9785,39.7305,39.7397,100735.0
2022-09-21 13:00:00,43.24,43.42,43.24,43.39,156156.0,39.7305,39.8959,39.7305,39.8683,156156.0
2022-09-21 14:00:00,43.36,43.54,42.67,43.37,473070.0,39.8407,40.0061,39.2067,39.8499,473070.0
2022-09-21 15:00:00,43.39,43.45,42.29,42.3,870136.0,39.8683,39.9234,38.8576,38.8668,870136.0
2022-09-22 09:30:00,42.47,42.56,41.71,41.73,215455.0,39.023,39.1057,38.3246,38.343,215455.0
2022-09-22 10:00:00,41.72,41.97,41.56,41.57,268330.0,38.3338,38.5635,38.1868,38.196,268330.0
2022-09-22 11:00:00,41.57,41.7,41.31,41.34,281457.0,38.196,38.3155,37.9571,37.9847,281457.0
2022-09-22 12:00:00,41.33,41.52,41.27,41.35,547811.0,37.9755,38.1501,37.9204,37.9939,547811.0
2022-09-22 13:00:00,41.35,41.39,41.18,41.23,482334.0,37.9939,38.0306,37.8377,37.8836,482334.0
2022-09-22 14:00:00,41.23,41.26,41.0,41.2,414767.0,37.8836,37.9112,37.6723,37.856,414767.0
2022-09-22 15:00:00,41.21,41.33,40.91,40.91,1758036.0,37.8652,37.9755,37.5896,37.5896,1758036.0
2022-09-23 09:30:00,40.49,40.63,40.21,40.22,401807.0,37.2037,37.3323,36.9464,36.9556,401807.0
2022-09-23 10:00:00,40.23,40.3,39.71,39.79,458706.0,36.9648,37.0291,36.487,36.5605,458706.0
2022-09-23 11:00:00,39.79,39.85,39.33,39.41,367021.0,36.5605,36.6156,36.1378,36.2113,367021.0
2022-09-23 12:00:00,39.4,39.86,39.35,39.83,565812.0,36.2021,36.6248,36.1562,36.5972,565812.0
2022-09-23 13:00:00,39.83,39.98,39.78,39.91,437467.0,36.5972,36.7351,36.5513,36.6707,437467.0
2022-09-23 14:00:00,39.89,39.96,39.37,39.41,486157.0,36.6524,36.7167,36.1746,36.2113,486157.0
2022-09-23 15:00:00,39.41,40.21,39.4,40.18,1414620.0,36.2113,36.9464,36.2021,36.9188,1414620.0
2022-09-26 09:30:00,39.82,40.28,39.64,40.02,344015.0,36.588,37.0107,36.4227,36.7718,344015.0
2022-09-26 10:00:00,39.99,40.2,39.6,40.01,310671.0,36.7442,36.9372,36.3859,36.7626,310671.0
2022-09-26 11:00:00,40.0,40.04,39.53,39.73,705480.0,36.7534,36.7902,36.3216,36.5053,705480.0
2022-09-26 12:00:00,39.72,39.73,39.43,39.62,333709.0,36.4962,36.5053,36.2297,36.4043,333709.0
2022-09-26 13:00:00,39.62,39.62,39.24,39.3,528507.0,36.4043,36.4043,36.0551,36.1102,528507.0
2022-09-26 14:00:00,39.29,39.74,39.27,39.65,570322.0,36.1011,36.5145,36.0827,36.4318,570322.0
2022-09-26 15:00:00,39.66,39.85,39.44,39.48,1203125.0,36.441,36.6156,36.2389,36.2756,1203125.0
2022-09-27 09:30:00,39.76,39.89,39.45,39.55,280477.0,36.5329,36.6524,36.2481,36.34,280477.0
2022-09-27 10:00:00,39.56,39.58,39.19,39.28,444326.0,36.3491,36.3675,36.0092,36.0919,444326.0
2022-09-27 11:00:00,39.27,39.35,38.68,38.69,342457.0,36.0827,36.1562,35.5406,35.5498,342457.0
2022-09-27 12:00:00,38.7,38.7,38.34,38.49,557270.0,35.5589,35.5589,35.2282,35.366,557270.0
2022-09-27 13:00:00,38.47,38.51,38.3,38.42,410597.0,35.3476,35.3844,35.1914,35.3017,410597.0
2022-09-27 14:00:00,38.42,38.9,38.41,38.84,365765.0,35.3017,35.7427,35.2925,35.6876,365765.0
2022-09-27 15:00:00,38.84,38.98,38.66,38.93,969040.0,35.6876,35.8162,35.5222,35.7703,969040.0
2022-09-28 09:30:00,39.06,39.16,38.75,39.06,358177.0,35.8897,35.9816,35.6049,35.8897,358177.0
2022-09-28 10:00:00,39.06,39.22,38.75,38.99,446419.0,35.8897,36.0367,35.6049,35.8254,446419.0
2022-09-28 11:00:00,38.97,39.28,38.92,39.23,323670.0,35.807,36.0919,35.7611,36.0459,323670.0
2022-09-28 12:00:00,39.22,39.45,39.14,39.4,280568.0,36.0367,36.2481,35.9632,36.2021,280568.0
2022-09-28 13:00:00,39.41,39.58,39.31,39.39,566712.0,36.2113,36.3675,36.1194,36.1929,566712.0
2022-09-28 14:00:00,39.39,39.64,39.35,39.61,413304.0,36.1929,36.4227,36.1562,36.3951,413304.0
2022-09-28 15:00:00,39.61,39.82,39.55,39.58,1200529.0,36.3951,36.588,36.34,36.3675,1200529.0
2022-09-29 09:30:00,39.06,39.25,38.73,38.81,173992.0,35.8897,36.0643,35.5865,35.66,173992.0
2022-09-29 10:00:00,38.8,38.85,38.48,38.8,348647.0,35.6508,35.6968,35.3568,35.6508,348647.0
2022-09-29 11:00:00,38.79,39.06,38.75,38.92,284755.0,35.6416,35.8897,35.6049,35.7611,284755.0
2022-09-29 12:00:00,38.92,39.06,38.8,38.82,221996.0,35.7611,35.8897,35.6508,35.6692,221996.0
2022-09-29 13:00:00,38.81,38.87,38.67,38.69,196341.0,35.66,35.7152,35.5314,35.5498,196341.0
2022-09-29 14:00:00,38.68,39.0,38.61,38.84,487687.0,35.5406,35.8346,35.4763,35.6876,487687.0
2022-09-29 15:00:00,38.83,39.04,38.83,38.88,1609516.0,35.6784,35.8714,35.6784,35.7243,1609516.0
2022-09-30 09:30:00,38.99,39.22,38.72,39.22,217885.0,35.8254,36.0367,35.5773,36.0367,217885.0
2022-09-30 10:00:00,39.22,39.42,39.09,39.33,341729.0,36.0367,36.2205,35.9173,36.1378,341729.0
2022-09-30 11:00:00,39.34,39.51,39.06,39.11,484797.0,36.147,36.3032,35.8897,35.9357,484797.0
2022-09-30 12:00:00,39.11,39.11,38.94,39.02,183806.0,35.9357,35.9357,35.7795,35.853,183806.0
2022-09-30 13:00:00,39.02,39.07,38.83,38.9,256286.0,35.853,35.8989,35.6784,35.7427,256286.0
2022-09-30 14:00:00,38.9,38.95,38.61,38.64,292559.0,35.7427,35.7887,35.4763,35.5038,292559.0
2022-09-30 15:00:00,38.64,38.85,38.46,38.54,964485.0,35.5038,35.6968,35.3384,35.4119,964485.0
2022-10-03 09:30:00,38.89,39.14,38.43,38.91,341438.0,35.7335,35.9632,35.3109,35.7519,341438.0
2022-10-03 10:00:00,38.91,39.81,38.89,39.66,679444.0,35.7519,36.5789,35.7335,36.441,679444.0
2022-10-03 11:00:00,39.66,39.78,39.57,39.68,526019.0,36.441,36.5513,36.3583,36.4594,526019.0
2022-10-03 12:00:00,39.67,39.88,39.6,39.72,310683.0,36.4502,36.6432,36.3859,36.4962,310683.0
2022-10-03 13:00:00,39.71,39.82,39.58,39.73,314720.0,36.487,36.588,36.3675,36.5053,314720.0
2022-10-03 14:00:00,39.73,39.92,39.72,39.88,611774.0,36.5053,36.6799,36.4962,36.6432,611774.0
2022-10-03 15:00:00,39.87,39.87,39.55,39.65,1630089.0,36.634,36.634,36.34,36.4318,1630089.0
2022-10-04 09:30:00,40.52,41.28,40.5,41.27,675860.0,37.2312,37.9295,37.2129,37.9204,675860.0
2022-10-04 10:00:00,41.27,41.35,40.86,41.19,745126.0,37.9204,37.9939,37.5436,37.8468,745126.0
2022-10-04 11:00:00,41.19,41.35,41.04,41.26,581692.0,37.8468,37.9939,37.709,37.9112,581692.0
2022-10-04 12:00:00,41.27,41.35,41.01,41.14,426395.0,37.9204,37.9939,37.6815,37.8009,426395.0
2022-10-04 13:00:00,41.13,41.41,40.98,41.33,322880.0,37.7917,38.049,37.6539,37.9755,322880.0
2022-10-04 14:00:00,41.34,41.43,41.21,41.3,300451.0,37.9847,38.0674,37.8652,37.9479,300451.0
2022-10-04 15:00:00,41.3,41.39,41.16,41.33,1212943.0,37.9479,38.0306,37.8193,37.9755,1212943.0
2022-10-05 09:30:00,40.95,41.33,40.72,41.22,351704.0,37.6263,37.9755,37.415,37.8744,351704.0
2022-10-05 10:00:00,41.16,41.25,40.86,40.88,342033.0,37.8193,37.902,37.5436,37.562,342033.0
2022-10-05 11:00:00,40.87,41.29,40.87,41.18,251024.0,37.5528,37.9387,37.5528,37.8377,251024.0
2022-10-05 12:00:00,41.17,41.32,41.07,41.21,189023.0,37.8285,37.9663,37.7366,37.8652,189023.0
2022-10-05 13:00:00,41.2,41.43,41.18,41.21,342505.0,37.856,38.0674,37.8377,37.8652,342505.0
2022-10-05 14:00:00,41.2,41.36,41.2,41.36,324735.0,37.856,38.0031,37.856,38.0031,324735.0
2022-10-05 15:00:00,41.36,41.57,41.31,41.36,848046.0,38.0031,38.196,37.9571,38.0031,848046.0
2022-10-06 09:30:00,41.1,41.42,41.01,41.12,184883.0,37.7642,38.0582,37.6815,37.7825,184883.0
2022-10-06 10:00:00,41.11,41.12,40.85,41.08,314736.0,37.7733,37.7825,37.5344,37.7458,314736.0
2022-10-06 11:00:00,41.09,41.14,40.84,40.87,254082.0,37.755,37.8009,37.5253,37.5528,254082.0
2022-10-06 12:00:00,40.86,40.93,40.69,40.81,129700.0,37.5436,37.608,37.3874,37.4977,129700.0
2022-10-06 13:00:00,40.82,40.96,40.76,40.93,157424.0,37.5069,37.6355,37.4518,37.608,157424.0
2022-10-06 14:00:00,40.93,40.93,40.64,40.71,157157.0,37.608,37.608,37.3415,37.4058,157157.0
2022-10-06 15:00:00,40.71,40.8,40.59,40.66,605235.0,37.4058,37.4885,37.2955,37.3599,605235.0
2022-10-07 09:30:00,40.25,40.41,39.45,39.49,227700.0,36.9831,37.1302,36.2481,36.2848,227700.0
2022-10-07 10:00:00,39.49,39.92,39.45,39.88,256213.0,36.2848,36.6799,36.2481,36.6432,256213.0
2022-10-07 11:00:00,39.88,40.02,39.57,39.61,347042.0,36.6432,36.7718,36.3583,36.3951,347042.0
2022-10-07 12:00:00,39.61,39.74,39.38,39.44,202009.0,36.3951,36.5145,36.1838,36.2389,202009.0
2022-10-07 13:00:00,39.43,39.53,39.34,39.47,181791.0,36.2297,36.3216,36.147,36.2665,181791.0
2022-10-07 14:00:00,39.46,39.49,39.26,39.35,196726.0,36.2573,36.2848,36.0735,36.1562,196726.0
2022-10-07 15:00:00,39.36,39.54,39.18,39.47,694363.0,36.1654,36.3308,36.0,36.2665,694363.0
2022-10-10 09:30:00,39.79,39.93,39.51,39.55,272078.0,36.5605,36.6891,36.3032,36.34,272078.0
2022-10-10 10:00:00,39.55,39.84,39.49,39.63,379680.0,36.34,36.6064,36.2848,36.4135,379680.0
2022-10-10 11:00:00,39.62,39.7,39.39,39.46,351775.0,36.4043,36.4778,36.1929,36.2573,351775.0
2022-10-10 12:00:00,39.46,39.51,39.21,39.22,228575.0,36.2573,36.3032,36.0276,36.0367,228575.0
2022-10-10 13:00:00,39.23,39.61,39.17,39.54,353032.0,36.0459,36.3951,35.9908,36.3308,353032.0
2022-10-10 14:00:00,39.55,39.59,39.34,39.36,233466.0,36.34,36.3767,36.147,36.1654,233466.0
2022-10-10 15:00:00,39.37,39.49,39.2,39.22,696782.0,36.1746,36.2848,36.0184,36.0367,696782.0
2022-10-11 09:30:00,38.91,39.01,38.45,38.6,325782.0,35.7519,35.8438,35.3292,35.4671,325782.0
2022-10-11 10:00:00,38.6,38.75,38.4,38.48,328837.0,35.4671,35.6049,35.2833,35.3568,328837.0
2022-10-11 11:00:00,38.48,38.9,38.47,38.8,378009.0,35.3568,35.7427,35.3476,35.6508,378009.0
2022-10-11 12:00:00,38.8,39.1,38.64,39.03,255099.0,35.6508,35.9265,35.5038,35.8622,255099.0
2022-10-11 13:00:00,39.05,39.06,38.88,39.01,359548.0,35.8805,35.8897,35.7243,35.8438,359548.0
2022-10-11 14:00:00,39.02,39.18,38.57,38.58,265390.0,35.853,36.0,35.4395,35.4487,265390.0
2022-10-11 15:00:00,38.56,38.59,38.27,38.48,950221.0,35.4303,35.4579,35.1638,35.3568,950221.0
2022-10-12 09:30:00,38.25,38.32,37.94,38.14,433657.0,35.1455,35.2098,34.8606,35.0444,433657.0
2022-10-12 10:00:00,38.14,38.34,38.12,38.23,391507.0,35.0444,35.2282,35.026,35.1271,391507.0
2022-10-12 11:00:00,38.24,38.43,38.12,38.41,721518.0,35.1363,35.3109,35.026,35.2925,721518.0
2022-10-12 12:00:00,38.41,38.55,38.21,38.25,376721.0,35.2925,35.4211,35.1087,35.1455,376721.0
2022-10-12 13:00:00,38.25,38.28,37.8,37.84,731458.0,35.1455,35.173,34.732,34.7687,731458.0
2022-10-12 14:00:00,37.84,37.98,37.67,37.72,1251715.0,34.7687,34.8974,34.6125,34.6585,1251715.0
2022-10-12 15:00:00,37.71,37.81,37.27,37.29,1982267.0,34.6493,34.7412,34.245,34.2634,1982267.0
2022-10-13 09:30:00,36.82,37.17,36.22,37.02,647925.0,33.8315,34.1531,33.2802,34.0153,647925.0
2022-10-13 10:00:00,37.03,37.58,36.96,37.52,895485.0,34.0245,34.5299,33.9602,34.4747,895485.0
2022-10-13 11:00:00,37.53,38.77,37.53,38.64,702627.0,34.4839,35.6233,34.4839,35.5038,702627.0
2022-10-13 12:00:00,38.67,39.2,38.6,38.97,483565.0,35.5314,36.0184,35.4671,35.807,483565.0
2022-10-13 13:00:00,38.96,39.32,38.87,39.26,444667.0,35.7978,36.1286,35.7152,36.0735,444667.0
2022-10-13 14:00:00,39.26,39.37,39.06,39.34,451264.0,36.0735,36.1746,35.8897,36.147,451264.0
2022-10-13 15:00:00,39.34,39.38,39.06,39.2,1131635.0,36.147,36.1838,35.8897,36.0184,1131635.0
2022-10-14 09:30:00,39.37,39.88,39.2,39.61,409781.0,36.1746,36.6432,36.0184,36.3951,409781.0
2022-10-14 10:00:00,39.6,39.6,38.39,38.66,826991.0,36.3859,36.3859,35.2741,35.5222,826991.0
2022-10-14 11:00:00,38.66,38.92,38.52,38.59,551138.0,35.5222,35.7611,35.3936,35.4579,551138.0
2022-10-14 12:00:00,38.57,38.76,38.43,38.55,360934.0,35.4395,35.6141,35.3109,35.4211,360934.0
2022-10-14 13:00:00,38.55,38.79,38.4,38.56,383604.0,35.4211,35.6416,35.2833,35.4303,383604.0
2022-10-14 14:00:00,38.55,38.55,38.3,38.37,342628.0,35.4211,35.4211,35.1914,35.2557,342628.0
2022-10-14 15:00:00,38.39,38.51,38.31,38.4,1504877.0,35.2741,35.3844,35.2006,35.2833,1504877.0
2022-10-17 09:30:00,39.48,40.71,39.48,40.42,859313.0,36.2756,37.4058,36.2756,37.1393,859313.0
2022-10-17 10:00:00,40.42,40.96,40.36,40.48,839610.0,37.1393,37.6355,37.0842,37.1945,839610.0
2022-10-17 11:00:00,40.48,40.58,40.25,40.28,698133.0,37.1945,37.2864,36.9831,37.0107,698133.0
2022-10-17 12:00:00,40.29,40.36,40.08,40.3,440785.0,37.0199,37.0842,36.8269,37.0291,440785.0
2022-10-17 13:00:00,40.29,40.55,40.24,40.49,409728.0,37.0199,37.2588,36.974,37.2037,409728.0
2022-10-17 14:00:00,40.49,40.55,40.29,40.36,371798.0,37.2037,37.2588,37.0199,37.0842,371798.0
2022-10-17 15:00:00,40.36,40.56,40.32,40.37,1435332.0,37.0842,37.268,37.0475,37.0934,1435332.0
2022-10-18 09:30:00,41.05,41.52,40.73,41.03,1475388.0,37.7182,38.1501,37.4242,37.6998,1475388.0
2022-10-18 10:00:00,41.05,41.29,40.55,40.55,739231.0,37.7182,37.9387,37.2588,37.2588,739231.0
2022-10-18 11:00:00,40.55,40.6,39.37,39.75,1216346.0,37.2588,37.3047,36.1746,36.5237,1216346.0
2022-10-18 12:00:00,39.75,39.95,39.69,39.78,397807.0,36.5237,36.7075,36.4686,36.5513,397807.0
2022-10-18 13:00:00,39.79,40.18,39.65,40.13,472871.0,36.5605,36.9188,36.4318,36.8729,472871.0
2022-10-18 14:00:00,40.13,40.15,39.77,39.85,532327.0,36.8729,36.8913,36.5421,36.6156,532327.0
2022-10-18 15:00:00,39.85,40.07,39.72,40.02,1209848.0,36.6156,36.8178,36.4962,36.7718,1209848.0
2022-10-19 09:30:00,39.58,39.96,39.28,39.62,448879.0,36.3675,36.7167,36.0919,36.4043,448879.0
2022-10-19 10:00:00,39.62,40.18,39.35,39.44,889446.0,36.4043,36.9188,36.1562,36.2389,889446.0
2022-10-19 11:00:00,39.44,39.56,39.28,39.34,404321.0,36.2389,36.3491,36.0919,36.147,404321.0
2022-10-19 12:00:00,39.34,39.36,38.88,38.92,352735.0,36.147,36.1654,35.7243,35.7611,352735.0
2022-10-19 13:00:00,38.9,39.05,38.68,39.02,449330.0,35.7427,35.8805,35.5406,35.853,449330.0
2022-10-19 14:00:00,39.01,39.1,38.86,38.94,587997.0,35.8438,35.9265,35.706,35.7795,587997.0
2022-10-19 15:00:00,38.94,39.06,38.83,39.05,1087699.0,35.7795,35.8897,35.6784,35.8805,1087699.0
2022-10-20 09:30:00,38.97,39.35,38.79,39.12,408598.0,35.807,36.1562,35.6416,35.9449,408598.0
2022-10-20 10:00:00,39.14,39.63,39.13,39.21,553821.0,35.9632,36.4135,35.954,36.0276,553821.0
2022-10-20 11:00:00,39.21,39.22,38.66,38.75,581876.0,36.0276,36.0367,35.5222,35.6049,581876.0
2022-10-20 12:00:00,38.75,38.77,38.5,38.77,647851.0,35.6049,35.6233,35.3752,35.6233,647851.0
2022-10-20 13:00:00,38.76,38.79,38.55,38.66,563827.0,35.6141,35.6416,35.4211,35.5222,563827.0
2022-10-20 14:00:00,38.65,38.66,38.45,38.62,486229.0,35.513,35.5222,35.3292,35.4854,486229.0
2022-10-20 15:00:00,38.62,38.73,38.37,38.41,1138171.0,35.4854,35.5865,35.2557,35.2925,1138171.0
2022-10-21 09:30:00,38.47,39.55,38.11,39.55,989251.0,35.3476,36.34,35.0168,36.34,989251.0
2022-10-21 10:00:00,39.55,39.7,39.05,39.35,780399.0,36.34,36.4778,35.8805,36.1562,780399.0
2022-10-21 11:00:00,39.34,39.73,39.21,39.71,536263.0,36.147,36.5053,36.0276,36.487,536263.0
2022-10-21 12:00:00,39.71,39.89,39.51,39.78,473969.0,36.487,36.6524,36.3032,36.5513,473969.0
2022-10-21 13:00:00,39.79,39.88,39.67,39.85,515614.0,36.5605,36.6432,36.4502,36.6156,515614.0
2022-10-21 14:00:00,39.86,40.04,39.74,40.02,524937.0,36.6248,36.7902,36.5145,36.7718,524937.0
2022-10-21 15:00:00,40.02,40.41,39.94,40.24,1915030.0,36.7718,37.1302,36.6983,36.974,1915030.0
2022-10-24 09:30:00,40.43,40.96,40.23,40.83,505931.0,37.1485,37.6355,36.9648,37.5161,505931.0
2022-10-24 10:00:00,40.85,41.02,40.53,40.97,610586.0,37.5344,37.6906,37.2404,37.6447,610586.0
2022-10-24 11:00:00,40.96,41.01,40.7,40.82,424107.0,37.6355,37.6815,37.3966,37.5069,424107.0
2022-10-24 12:00:00,40.82,41.07,40.77,40.86,607697.0,37.5069,37.7366,37.4609,37.5436,607697.0
2022-10-24 13:00:00,40.86,40.88,40.6,40.65,479559.0,37.5436,37.562,37.3047,37.3507,479559.0
2022-10-24 14:00:00,40.66,41.07,40.63,41.03,514609.0,37.3599,37.7366,37.3323,37.6998,514609.0
2022-10-24 15:00:00,41.02,41.06,40.71,40.84,2077125.0,37.6906,37.7274,37.4058,37.5253,2077125.0
2022-10-25 09:30:00,40.7,41.32,40.43,41.32,543232.0,37.3966,37.9663,37.1485,37.9663,543232.0
2022-10-25 10:00:00,41.32,41.68,41.19,41.46,686079.0,37.9663,38.2971,37.8468,38.0949,686079.0
2022-10-25 11:00:00,41.47,41.58,41.34,41.34,411053.0,38.1041,38.2052,37.9847,37.9847,411053.0
2022-10-25 12:00:00,41.34,41.56,41.3,41.48,418843.0,37.9847,38.1868,37.9479,38.1133,418843.0
2022-10-25 13:00:00,41.48,41.56,41.39,41.5,340558.0,38.1133,38.1868,38.0306,38.1317,340558.0
2022-10-25 14:00:00,41.5,41.66,41.44,41.52,444691.0,38.1317,38.2787,38.0766,38.1501,444691.0
2022-10-25 15:00:00,41.52,41.74,41.52,41.61,1229563.0,38.1501,38.3522,38.1501,38.2328,1229563.0
2022-10-26 09:30:00,41.42,41.56,40.91,41.21,446002.0,38.3995,38.5293,37.9267,38.2048,446002.0
2022-10-26 10:00:00,41.23,41.75,41.23,41.51,619647.0,38.2233,38.7054,38.2233,38.4829,619647.0
2022-10-26 11:00:00,41.52,41.88,41.51,41.71,410664.0,38.4922,38.8259,38.4829,38.6683,410664.0
2022-10-26 12:00:00,41.7,41.73,41.28,41.34,317078.0,38.6591,38.6869,38.2697,38.3253,317078.0
2022-10-26 13:00:00,41.33,41.5,41.25,41.45,283867.0,38.316,38.4736,38.2419,38.4273,283867.0
2022-10-26 14:00:00,41.46,41.54,41.36,41.46,248796.0,38.4366,38.5107,38.3438,38.4366,248796.0
2022-10-26 15:00:00,41.45,41.55,41.22,41.28,1295560.0,38.4273,38.52,38.2141,38.2697,1295560.0
2022-10-27 09:30:00,41.72,41.94,41.61,41.89,267398.0,38.6776,38.8815,38.5756,38.8352,267398.0
2022-10-27 10:00:00,41.9,42.02,41.71,41.84,986447.0,38.8445,38.9557,38.6683,38.7888,986447.0
2022-10-27 11:00:00,41.83,41.94,41.57,41.77,419845.0,38.7796,38.8815,38.5385,38.7239,419845.0
2022-10-27 12:00:00,41.76,42.03,41.73,42.02,660414.0,38.7147,38.965,38.6869,38.9557,660414.0
2022-10-27 13:00:00,42.03,42.18,41.73,41.8,622537.0,38.965,39.104,38.6869,38.7518,622537.0
2022-10-27 14:00:00,41.8,41.84,41.54,41.55,314380.0,38.7518,38.7888,38.5107,38.52,314380.0
2022-10-27 15:00:00,41.55,41.7,41.51,41.67,1383451.0,38.52,38.6591,38.4829,38.6312,1383451.0
2022-10-28 09:30:00,41.86,42.04,41.67,41.88,319730.0,38.8074,38.9743,38.6312,38.8259,319730.0
2022-10-28 10:00:00,41.9,42.31,41.68,42.23,515434.0,38.8445,39.2246,38.6405,39.1504,515434.0
2022-10-28 11:00:00,42.23,42.28,42.08,42.2,310807.0,39.1504,39.1968,39.0113,39.1226,310807.0
2022-10-28 12:00:00,42.2,42.39,42.06,42.34,299698.0,39.1226,39.2987,38.9928,39.2524,299698.0
2022-10-28 13:00:00,42.35,42.52,42.34,42.39,456573.0,39.2616,39.4193,39.2524,39.2987,456573.0
2022-10-28 14:00:00,42.39,42.44,42.2,42.37,493389.0,39.2987,39.3451,39.1226,39.2802,493389.0
2022-10-28 15:00:00,42.37,42.49,42.29,42.32,1358194.0,39.2802,39.3914,39.206,39.2338,1358194.0
2022-10-31 09:30:00,41.93,42.19,41.74,41.98,303297.0,38.8723,39.1133,38.6961,38.9186,303297.0
2022-10-31 10:00:00,41.99,42.35,41.98,42.22,303801.0,38.9279,39.2616,38.9186,39.1411,303801.0
2022-10-31 11:00:00,42.2,42.35,42.09,42.15,256803.0,39.1226,39.2616,39.0206,39.0762,256803.0
2022-10-31 12:00:00,42.16,42.22,42.03,42.16,217650.0,39.0855,39.1411,38.965,39.0855,217650.0
2022-10-31 13:00:00,42.17,42.36,42.13,42.28,217610.0,39.0948,39.2709,39.0577,39.1968,217610.0
2022-10-31 14:00:00,42.28,42.4,42.23,42.31,279966.0,39.1968,39.308,39.1504,39.2246,279966.0
2022-10-31 15:00:00,42.31,42.31,42.07,42.11,1060488.0,39.2246,39.2246,39.0021,39.0392,1060488.0
2022-11-01 09:30:00,42.43,42.53,42.04,42.37,389131.0,39.3358,39.4285,38.9743,39.2802,389131.0
2022-11-01 10:00:00,42.39,42.4,41.85,41.89,370697.0,39.2987,39.308,38.7981,38.8352,370697.0
2022-11-01 11:00:00,41.89,42.23,41.86,42.22,321394.0,38.8352,39.1504,38.8074,39.1411,321394.0
2022-11-01 12:00:00,42.21,42.43,42.16,42.29,288311.0,39.1319,39.3358,39.0855,39.206,288311.0
2022-11-01 13:00:00,42.28,42.4,42.19,42.39,227987.0,39.1968,39.308,39.1133,39.2987,227987.0
2022-11-01 14:00:00,42.4,42.4,42.18,42.29,185523.0,39.308,39.308,39.104,39.206,185523.0
2022-11-01 15:00:00,42.28,42.37,42.23,42.23,840980.0,39.1968,39.2802,39.1504,39.1504,840980.0
2022-11-02 09:30:00,42.28,42.54,42.08,42.54,237596.0,39.1968,39.4378,39.0113,39.4378,237596.0
2022-11-02 10:00:00,42.54,42.61,42.42,42.48,315763.0,39.4378,39.5027,39.3265,39.3822,315763.0
2022-11-02 11:00:00,42.49,42.73,42.49,42.58,256371.0,39.3914,39.6139,39.3914,39.4749,256371.0
2022-11-02 12:00:00,42.57,42.61,42.39,42.52,180295.0,39.4656,39.5027,39.2987,39.4193,180295.0
2022-11-02 13:00:00,42.51,42.73,42.41,42.71,198852.0,39.41,39.6139,39.3173,39.5954,198852.0
2022-11-02 14:00:00,42.71,43.27,42.17,42.45,808447.0,39.5954,40.1146,39.0948,39.3544,808447.0
2022-11-02 15:00:00,42.44,42.79,42.02,42.04,992839.0,39.3451,39.6696,38.9557,38.9743,992839.0
2022-11-03 09:30:00,41.6,41.61,41.12,41.13,404739.0,38.5663,38.5756,38.1213,38.1306,404739.0
2022-11-03 10:00:00,41.14,41.7,41.13,41.67,653186.0,38.1399,38.6591,38.1306,38.6312,653186.0
2022-11-03 11:00:00,41.68,41.68,41.33,41.34,357971.0,38.6405,38.6405,38.316,38.3253,357971.0
2022-11-03 12:00:00,41.34,41.74,41.31,41.65,465429.0,38.3253,38.6961,38.2975,38.6127,465429.0
2022-11-03 13:00:00,41.66,41.72,41.48,41.52,414101.0,38.622,38.6776,38.4551,38.4922,414101.0
2022-11-03 14:00:00,41.52,41.84,41.5,41.84,397232.0,38.4922,38.7888,38.4736,38.7888,397232.0
2022-11-03 15:00:00,41.84,41.9,41.5,41.54,1151514.0,38.7888,38.8445,38.4736,38.5107,1151514.0
2022-11-04 09:30:00,42.05,42.55,41.96,42.53,302831.0,38.9835,39.4471,38.9001,39.4285,302831.0
2022-11-04 10:00:00,42.55,42.86,42.5,42.66,392321.0,39.4471,39.7345,39.4007,39.549,392321.0
2022-11-04 11:00:00,42.69,42.77,42.08,42.08,483963.0,39.5769,39.651,39.0113,39.0113,483963.0
2022-11-04 12:00:00,42.08,42.31,41.98,42.17,315018.0,39.0113,39.2246,38.9186,39.0948,315018.0
2022-11-04 13:00:00,42.15,42.27,42.03,42.05,182400.0,39.0762,39.1875,38.965,38.9835,182400.0
2022-11-04 14:00:00,42.05,42.28,41.92,42.23,229021.0,38.9835,39.1968,38.863,39.1504,229021.0
2022-11-04 15:00:00,42.24,42.63,42.21,42.52,903973.0,39.1597,39.5212,39.1319,39.4193,903973.0
2022-11-07 09:30:00,42.81,42.85,42.38,42.44,174837.0,39.6881,39.7252,39.2895,39.3451,174837.0
2022-11-07 10:00:00,42.44,42.74,42.39,42.61,241919.0,39.3451,39.6232,39.2987,39.5027,241919.0
2022-11-07 11:00:00,42.61,42.67,42.36,42.44,189469.0,39.5027,39.5583,39.2709,39.3451,189469.0
2022-11-07 12:00:00,42.44,42.57,42.3,42.35,240977.0,39.3451,39.4656,39.2153,39.2616,240977.0
2022-11-07 13:00:00,42.36,42.48,42.31,42.37,255349.0,39.2709,39.3822,39.2246,39.2802,255349.0
2022-11-07 14:00:00,42.37,42.59,42.28,42.45,378824.0,39.2802,39.4841,39.1968,39.3544,378824.0
2022-11-07 15:00:00,42.45,42.53,42.36,42.44,866047.0,39.3544,39.4285,39.2709,39.3451,866047.0
2022-11-08 09:30:00,42.49,42.58,42.24,42.5,170193.0,39.3914,39.4749,39.1597,39.4007,170193.0
2022-11-08 10:00:00,42.5,42.85,42.5,42.8,275444.0,39.4007,39.7252,39.4007,39.6788,275444.0
2022-11-08 11:00:00,42.8,43.01,42.74,42.97,151044.0,39.6788,39.8735,39.6232,39.8364,151044.0
2022-11-08 12:00:00,42.98,42.99,42.73,42.73,289218.0,39.8457,39.855,39.6139,39.6139,289218.0
2022-11-08 13:00:00,42.73,42.78,42.43,42.55,244640.0,39.6139,39.6603,39.3358,39.4471,244640.0
2022-11-08 14:00:00,42.54,42.69,42.27,42.6,307015.0,39.4378,39.5769,39.1875,39.4934,307015.0
2022-11-08 15:00:00,42.6,42.87,42.59,42.72,645900.0,39.4934,39.7437,39.4841,39.6047,645900.0
2022-11-09 09:30:00,42.5,42.54,42.16,42.21,141740.0,39.4007,39.4378,39.0855,39.1319,141740.0
2022-11-09 10:00:00,42.19,42.66,42.18,42.45,234120.0,39.1133,39.549,39.104,39.3544,234120.0
2022-11-09 11:00:00,42.45,42.71,42.45,42.61,185715.0,39.3544,39.5954,39.3544,39.5027,185715.0
2022-11-09 12:00:00,42.62,42.66,42.48,42.6,142790.0,39.512,39.549,39.3822,39.4934,142790.0
2022-11-09 13:00:00,42.59,42.6,42.26,42.33,193286.0,39.4841,39.4934,39.1782,39.2431,193286.0
2022-11-09 14:00:00,42.31,42.36,42.14,42.21,252922.0,39.2246,39.2709,39.067,39.1319,252922.0
2022-11-09 15:00:00,42.2,42.32,42.03,42.11,729730.0,39.1226,39.2338,38.965,39.0392,729730.0
2022-11-10 09:30:00,43.63,43.8,43.38,43.66,430286.0,40.4483,40.6059,40.2165,40.4761,430286.0
2022-11-10 10:00:00,43.67,43.97,43.45,43.97,493309.0,40.4854,40.7635,40.2814,40.7635,493309.0
2022-11-10 11:00:00,43.97,44.46,43.94,44.45,1023635.0,40.7635,41.2178,40.7357,41.2085,1023635.0
2022-11-10 12:00:00,44.45,44.49,44.32,44.36,521184.0,41.2085,41.2456,41.088,41.1251,521184.0
2022-11-10 13:00:00,44.36,44.55,44.35,44.43,989115.0,41.1251,41.3012,41.1158,41.19,989115.0
2022-11-10 14:00:00,44.43,44.5,44.07,44.2,916402.0,41.19,41.2549,40.8562,40.9767,916402.0
2022-11-10 15:00:00,44.19,44.29,43.97,44.04,2340733.0,40.9675,41.0602,40.7635,40.8284,2340733.0
2022-11-11 09:30:00,44.25,44.39,44.05,44.2,386275.0,41.0231,41.1529,40.8377,40.9767,386275.0
2022-11-11 10:00:00,44.21,44.28,43.96,44.23,802582.0,40.986,41.0509,40.7542,41.0046,802582.0
2022-11-11 11:00:00,44.23,44.48,44.14,44.46,425397.0,41.0046,41.2363,40.9211,41.2178,425397.0
2022-11-11 12:00:00,44.45,44.7,44.4,44.4,482362.0,41.2085,41.4403,41.1622,41.1622,482362.0
2022-11-11 13:00:00,44.41,44.55,44.37,44.49,340723.0,41.1714,41.3012,41.1343,41.2456,340723.0
2022-11-11 14:00:00,44.5,44.68,44.38,44.65,457844.0,41.2549,41.4217,41.1436,41.3939,457844.0
2022-11-11 15:00:00,44.66,44.66,44.45,44.54,1157318.0,41.4032,41.4032,41.2085,41.2919,1157318.0
2022-11-14 09:30:00,44.33,44.53,44.09,44.15,239755.0,41.0973,41.2827,40.8748,40.9304,239755.0
2022-11-14 10:00:00,44.16,44.59,44.15,44.49,365876.0,40.9397,41.3383,40.9304,41.2456,365876.0
2022-11-14 11:00:00,44.5,44.61,44.25,44.36,345163.0,41.2549,41.3568,41.0231,41.1251,345163.0
2022-11-14 12:00:00,44.36,44.43,44.2,44.26,216042.0,41.1251,41.19,40.9767,41.0324,216042.0
2022-11-14 13:00:00,44.26,44.4,44.24,44.3,213443.0,41.0324,41.1622,41.0138,41.0694,213443.0
2022-11-14 14:00:00,44.29,44.29,43.94,43.94,396838.0,41.0602,41.0602,40.7357,40.7357,396838.0
2022-11-14 15:00:00,43.95,44.08,43.55,43.59,1008950.0,40.745,40.8655,40.3741,40.4112,1008950.0
2022-11-15 09:30:00,43.83,44.15,43.51,44.13,383430.0,40.6337,40.9304,40.3371,40.9118,383430.0
2022-11-15 10:00:00,44.13,44.19,43.79,43.84,448718.0,40.9118,40.9675,40.5966,40.643,448718.0
2022-11-15 11:00:00,43.84,44.02,43.8,43.92,318451.0,40.643,40.8099,40.6059,40.7172,318451.0
2022-11-15 12:00:00,43.94,43.94,43.76,43.83,295201.0,40.7357,40.7357,40.5688,40.6337,295201.0
2022-11-15 13:00:00,43.84,43.87,43.25,43.48,289265.0,40.643,40.6708,40.096,40.3092,289265.0
2022-11-15 14:00:00,43.47,43.89,43.38,43.83,351000.0,40.3,40.6893,40.2165,40.6337,351000.0
2022-11-15 15:00:00,43.83,43.9,43.66,43.83,1069130.0,40.6337,40.6986,40.4761,40.6337,1069130.0
2022-11-16 09:30:00,43.83,43.94,43.71,43.79,213602.0,40.6337,40.7357,40.5225,40.5966,213602.0
2022-11-16 10:00:00,43.79,44.11,43.7,43.73,393143.0,40.5966,40.8933,40.5132,40.541,393143.0
2022-11-16 11:00:00,43.73,43.89,43.72,43.85,132908.0,40.541,40.6893,40.5317,40.6523,132908.0
2022-11-16 12:00:00,43.84,43.86,43.67,43.74,146833.0,40.643,40.6615,40.4854,40.5503,146833.0
2022-11-16 13:00:00,43.75,43.77,43.55,43.57,104143.0,40.5596,40.5781,40.3741,40.3927,104143.0
2022-11-16 14:00:00,43.57,43.81,43.51,43.8,171544.0,40.3927,40.6152,40.3371,40.6059,171544.0
2022-11-16 15:00:00,43.8,43.88,43.7,43.81,729930.0,40.6059,40.6801,40.5132,40.6152,729930.0
2022-11-17 09:30:00,43.17,43.24,42.97,42.99,303702.0,40.0219,40.0867,39.8364,39.855,303702.0
2022-11-17 10:00:00,42.99,43.86,42.98,43.8,886185.0,39.855,40.6615,39.8457,40.6059,886185.0
2022-11-17 11:00:00,43.8,43.85,43.67,43.84,696803.0,40.6059,40.6523,40.4854,40.643,696803.0
2022-11-17 12:00:00,43.83,44.0,43.63,43.96,605709.0,40.6337,40.7913,40.4483,40.7542,605709.0
2022-11-17 13:00:00,43.96,43.98,43.77,43.84,493557.0,40.7542,40.7728,40.5781,40.643,493557.0
2022-11-17 14:00:00,43.84,43.91,43.77,43.82,559905.0,40.643,40.7079,40.5781,40.6245,559905.0
2022-11-17 15:00:00,43.82,43.9,43.63,43.88,758805.0,40.6245,40.6986,40.4483,40.6801,758805.0
2022-11-18 09:30:00,44.53,44.65,44.31,44.48,293939.0,41.2827,41.3939,41.0787,41.2363,293939.0
2022-11-18 10:00:00,44.49,44.98,44.41,44.7,352644.0,41.2456,41.6999,41.1714,41.4403,352644.0
2022-11-18 11:00:00,44.7,44.79,44.51,44.54,241756.0,41.4403,41.5237,41.2641,41.2919,241756.0
2022-11-18 12:00:00,44.55,44.55,44.18,44.28,176280.0,41.3012,41.3012,40.9582,41.0509,176280.0
2022-11-18 13:00:00,44.27,44.4,44.24,44.32,120045.0,41.0416,41.1622,41.0138,41.088,120045.0
2022-11-18 14:00:00,44.32,44.54,44.3,44.51,167034.0,41.088,41.2919,41.0694,41.2641,167034.0
2022-11-18 15:00:00,44.51,44.7,44.44,44.58,833107.0,41.2641,41.4403,41.1992,41.329,833107.0
2022-11-21 09:30:00,44.42,44.59,44.4,44.55,216750.0,41.1807,41.3383,41.1622,41.3012,216750.0
2022-11-21 10:00:00,44.56,44.59,44.21,44.48,367158.0,41.3105,41.3383,40.986,41.2363,367158.0
2022-11-21 11:00:00,44.45,44.49,44.28,44.36,251982.0,41.2085,41.2456,41.0509,41.1251,251982.0
2022-11-21 12:00:00,44.36,44.58,44.33,44.51,147650.0,41.1251,41.329,41.0973,41.2641,147650.0
2022-11-21 13:00:00,44.51,44.59,44.44,44.45,201558.0,41.2641,41.3383,41.1992,41.2085,201558.0
2022-11-21 14:00:00,44.45,44.56,44.44,44.52,235862.0,41.2085,41.3105,41.1992,41.2734,235862.0
2022-11-21 15:00:00,44.51,44.72,44.48,44.63,562200.0,41.2641,41.4588,41.2363,41.3754,562200.0
2022-11-22 09:30:00,44.94,45.38,44.77,45.36,481195.0,41.6628,42.0707,41.5052,42.0521,481195.0
2022-11-22 10:00:00,45.37,45.82,45.31,45.53,559608.0,42.0614,42.4786,42.0058,42.2098,559608.0
2022-11-22 11:00:00,45.52,45.53,45.29,45.35,365609.0,42.2005,42.2098,41.9873,42.0429,365609.0
2022-11-22 12:00:00,45.38,45.38,45.13,45.16,222211.0,42.0707,42.0707,41.8389,41.8667,222211.0
2022-11-22 13:00:00,45.16,45.27,45.11,45.16,164003.0,41.8667,41.9687,41.8204,41.8667,164003.0
2022-11-22 14:00:00,45.15,45.18,45.04,45.11,236200.0,41.8575,41.8853,41.7555,41.8204,236200.0
2022-11-22 15:00:00,45.11,45.28,45.1,45.22,549918.0,41.8204,41.978,41.8111,41.9224,549918.0
2022-11-23 09:30:00,45.14,45.56,45.02,45.47,182825.0,41.8482,42.2376,41.7369,42.1541,182825.0
2022-11-23 10:00:00,45.48,45.54,45.34,45.43,253647.0,42.1634,42.219,42.0336,42.117,253647.0
2022-11-23 11:00:00,45.44,45.68,45.35,45.55,447326.0,42.1263,42.3488,42.0429,42.2283,447326.0
2022-11-23 12:00:00,45.53,45.57,45.35,45.37,192078.0,42.2098,42.2468,42.0429,42.0614,192078.0
2022-11-23 13:00:00,45.38,45.54,45.33,45.51,165033.0,42.0707,42.219,42.0243,42.1912,165033.0
2022-11-23 14:00:00,45.51,45.75,45.43,45.68,228129.0,42.1912,42.4137,42.117,42.3488,228129.0
2022-11-23 15:00:00,45.68,45.72,45.43,45.51,628870.0,42.3488,42.3859,42.117,42.1912,628870.0
2022-11-25 09:30:00,45.52,45.71,45.4,45.63,136766.0,42.2005,42.3766,42.0892,42.3025,136766.0
2022-11-25 10:00:00,45.63,45.7,45.51,45.68,163728.0,42.3025,42.3674,42.1912,42.3488,163728.0
2022-11-25 11:00:00,45.68,45.85,45.66,45.78,158089.0,42.3488,42.5064,42.3303,42.4415,158089.0
2022-11-25 12:00:00,45.78,45.84,45.63,45.69,272797.0,42.4415,42.4971,42.3025,42.3581,272797.0
2022-11-28 09:30:00,45.25,45.45,45.16,45.22,187887.0,41.9502,42.1356,41.8667,41.9224,187887.0
2022-11-28 10:00:00,45.23,45.37,45.17,45.21,166707.0,41.9316,42.0614,41.876,41.9131,166707.0
2022-11-28 11:00:00,45.21,45.22,45.0,45.01,154967.0,41.9131,41.9224,41.7184,41.7277,154967.0
2022-11-28 12:00:00,45.02,45.05,44.81,44.84,137828.0,41.7369,41.7648,41.5423,41.5701,137828.0
2022-11-28 13:00:00,44.83,44.93,44.79,44.91,199240.0,41.5608,41.6535,41.5237,41.635,199240.0
2022-11-28 14:00:00,44.91,44.99,44.84,44.84,318464.0,41.635,41.7091,41.5701,41.5701,318464.0
2022-11-28 15:00:00,44.84,44.87,44.68,44.81,528684.0,41.5701,41.5979,41.4217,41.5423,528684.0
2022-11-29 09:30:00,44.79,44.89,44.53,44.77,189421.0,41.5237,41.6164,41.2827,41.5052,189421.0
2022-11-29 10:00:00,44.78,45.01,44.74,44.9,293071.0,41.5144,41.7277,41.4774,41.6257,293071.0
2022-11-29 11:00:00,44.89,44.92,44.69,44.76,212619.0,41.6164,41.6442,41.431,41.4959,212619.0
2022-11-29 12:00:00,44.76,44.78,44.62,44.75,94923.0,41.4959,41.5144,41.3661,41.4866,94923.0
2022-11-29 13:00:00,44.75,44.86,44.66,44.86,123640.0,41.4866,41.5886,41.4032,41.5886,123640.0
2022-11-29 14:00:00,44.86,44.98,44.79,44.87,186128.0,41.5886,41.6999,41.5237,41.5979,186128.0
2022-11-29 15:00:00,44.87,44.98,44.82,44.84,818309.0,41.5979,41.6999,41.5515,41.5701,818309.0
2022-11-30 09:30:00,44.88,45.11,44.34,44.36,291386.0,41.6072,41.8204,41.1065,41.1251,291386.0
2022-11-30 10:00:00,44.37,44.74,44.24,44.64,254839.0,41.1343,41.4774,41.0138,41.3847,254839.0
2022-11-30 11:00:00,44.66,44.88,44.65,44.81,184575.0,41.4032,41.6072,41.3939,41.5423,184575.0
2022-11-30 12:00:00,44.81,44.86,44.56,44.64,157038.0,41.5423,41.5886,41.3105,41.3847,157038.0
2022-11-30 13:00:00,44.64,45.19,44.59,45.16,252346.0,41.3847,41.8945,41.3383,41.8667,252346.0
2022-11-30 14:00:00,45.15,45.48,45.14,45.41,303406.0,41.8575,42.1634,41.8482,42.0985,303406.0
2022-11-30 15:00:00,45.41,45.96,45.38,45.9,1539363.0,42.0985,42.6084,42.0707,42.5528,1539363.0
2022-12-01 09:30:00,45.9,46.0,45.54,45.55,214825.0,42.5528,42.6455,42.219,42.2283,214825.0
2022-12-01 10:00:00,45.56,45.65,45.01,45.3,254246.0,42.2376,42.321,41.7277,41.9965,254246.0
2022-12-01 11:00:00,45.3,45.61,45.07,45.52,350672.0,41.9965,42.2839,41.7833,42.2005,350672.0
2022-12-01 12:00:00,45.52,45.52,45.22,45.3,213220.0,42.2005,42.2005,41.9224,41.9965,213220.0
2022-12-01 13:00:00,45.3,45.5,45.26,45.46,243518.0,41.9965,42.1819,41.9594,42.1449,243518.0
2022-12-01 14:00:00,45.46,45.63,45.4,45.6,241776.0,42.1449,42.3025,42.0892,42.2746,241776.0
2022-12-01 15:00:00,45.59,45.8,45.56,45.75,1300286.0,42.2654,42.4601,42.2376,42.4137,1300286.0
2022-12-02 09:30:00,45.27,45.6,45.23,45.4,265199.0,41.9687,42.2746,41.9316,42.0892,265199.0
2022-12-02 10:00:00,45.41,45.44,45.01,45.02,202432.0,42.0985,42.1263,41.7277,41.7369,202432.0
2022-12-02 11:00:00,45.01,45.25,44.96,45.2,175080.0,41.7277,41.9502,41.6813,41.9038,175080.0
2022-12-02 12:00:00,45.2,45.31,44.91,44.91,156087.0,41.9038,42.0058,41.635,41.635,156087.0
2022-12-02 13:00:00,44.91,45.27,44.87,45.26,384804.0,41.635,41.9687,41.5979,41.9594,384804.0
2022-12-02 14:00:00,45.26,45.32,45.09,45.29,173676.0,41.9594,42.0151,41.8018,41.9873,173676.0
2022-12-02 15:00:00,45.3,45.33,45.05,45.23,612537.0,41.9965,42.0243,41.7648,41.9316,612537.0
2022-12-05 09:30:00,44.98,45.1,44.46,44.5,273189.0,41.6999,41.8111,41.2178,41.2549,273189.0
2022-12-05 10:00:00,44.5,44.8,44.29,44.52,341242.0,41.2549,41.533,41.0602,41.2734,341242.0
2022-12-05 11:00:00,44.52,44.59,44.2,44.21,258358.0,41.2734,41.3383,40.9767,40.986,258358.0
2022-12-05 12:00:00,44.2,44.39,44.06,44.13,320832.0,40.9767,41.1529,40.8469,40.9118,320832.0
2022-12-05 13:00:00,44.13,44.24,43.82,43.83,167214.0,40.9118,41.0138,40.6245,40.6337,167214.0
2022-12-05 14:00:00,43.83,43.92,43.77,43.91,190804.0,40.6337,40.7172,40.5781,40.7079,190804.0
2022-12-05 15:00:00,43.91,44.1,43.84,44.04,671589.0,40.7079,40.884,40.643,40.8284,671589.0
2022-12-06 09:30:00,43.2,43.67,43.02,43.33,761704.0,40.0497,40.4854,39.8828,40.1702,761704.0
2022-12-06 10:00:00,43.33,43.45,42.74,43.11,695115.0,40.1702,40.2814,39.6232,39.9662,695115.0
2022-12-06 11:00:00,43.11,43.23,42.86,42.91,316780.0,39.9662,40.0775,39.7345,39.7808,316780.0
2022-12-06 12:00:00,42.91,43.01,42.74,42.75,267534.0,39.7808,39.8735,39.6232,39.6325,267534.0
2022-12-06 13:00:00,42.75,42.8,42.56,42.68,267044.0,39.6325,39.6788,39.4563,39.5676,267044.0
2022-12-06 14:00:00,42.68,42.8,42.57,42.76,304697.0,39.5676,39.6788,39.4656,39.6418,304697.0
2022-12-06 15:00:00,42.76,42.87,42.65,42.83,1074714.0,39.6418,39.7437,39.5398,39.7066,1074714.0
2022-12-07 09:30:00,42.59,43.74,42.24,43.63,1061603.0,39.4841,40.5503,39.1597,40.4483,1061603.0
2022-12-07 10:00:00,43.63,44.1,43.4,43.67,836355.0,40.4483,40.884,40.2351,40.4854,836355.0
2022-12-07 11:00:00,43.67,43.82,43.31,43.41,462528.0,40.4854,40.6245,40.1516,40.2443,462528.0
2022-12-07 12:00:00,43.4,43.62,43.36,43.37,322704.0,40.2351,40.439,40.198,40.2073,322704.0
2022-12-07 13:00:00,43.38,44.9,43.3,44.43,2541406.0,40.2165,41.6257,40.1424,41.19,2541406.0
2022-12-07 14:00:00,44.44,44.73,44.28,44.71,708671.0,41.1992,41.4681,41.0509,41.4495,708671.0
2022-12-07 15:00:00,44.72,44.79,44.53,44.62,1465102.0,41.4588,41.5237,41.2827,41.3661,1465102.0
2022-12-08 09:30:00,44.8,45.0,44.55,44.98,369456.0,41.533,41.7184,41.3012,41.6999,369456.0
2022-12-08 10:00:00,44.98,45.01,44.49,44.71,583989.0,41.6999,41.7277,41.2456,41.4495,583989.0
2022-12-08 11:00:00,44.71,44.76,44.5,44.51,536433.0,41.4495,41.4959,41.2549,41.2641,536433.0
2022-12-08 12:00:00,44.5,44.64,44.35,44.42,289644.0,41.2549,41.3847,41.1158,41.1807,289644.0
2022-12-08 13:00:00,44.42,44.66,44.32,44.63,225441.0,41.1807,41.4032,41.088,41.3754,225441.0
2022-12-08 14:00:00,44.62,44.69,44.44,44.63,361665.0,41.3661,41.431,41.1992,41.3754,361665.0
2022-12-08 15:00:00,44.63,44.65,44.41,44.6,969687.0,41.3754,41.3939,41.1714,41.3476,969687.0
2022-12-09 09:30:00,44.53,45.22,44.5,45.05,401766.0,41.2827,41.9224,41.2549,41.7648,401766.0
2022-12-09 10:00:00,45.09,45.14,44.47,44.62,490766.0,41.8018,41.8482,41.2271,41.3661,490766.0
2022-12-09 11:00:00,44.62,44.91,44.58,44.9,228940.0,41.3661,41.635,41.329,41.6257,228940.0
2022-12-09 12:00:00,44.9,45.03,44.85,45.02,356784.0,41.6257,41.7462,41.5793,41.7369,356784.0
2022-12-09 13:00:00,45.01,45.04,44.85,44.94,286596.0,41.7277,41.7555,41.5793,41.6628,286596.0
2022-12-09 14:00:00,44.93,44.96,44.8,44.83,354884.0,41.6535,41.6813,41.533,41.5608,354884.0
2022-12-09 15:00:00,44.82,44.89,44.64,44.7,837054.0,41.5515,41.6164,41.3847,41.4403,837054.0
2022-12-12 09:30:00,44.71,44.79,44.51,44.71,229500.0,41.4495,41.5237,41.2641,41.4495,229500.0
2022-12-12 10:00:00,44.71,44.87,44.65,44.78,547360.0,41.4495,41.5979,41.3939,41.5144,547360.0
2022-12-12 11:00:00,44.78,44.86,44.66,44.84,236439.0,41.5144,41.5886,41.4032,41.5701,236439.0
2022-12-12 12:00:00,44.84,44.87,44.75,44.84,139831.0,41.5701,41.5979,41.4866,41.5701,139831.0
2022-12-12 13:00:00,44.84,44.89,44.75,44.81,286219.0,41.5701,41.6164,41.4866,41.5423,286219.0
2022-12-12 14:00:00,44.81,44.82,44.69,44.81,211554.0,41.5423,41.5515,41.431,41.5423,211554.0
2022-12-12 15:00:00,44.81,45.0,44.78,44.86,1118851.0,41.5423,41.7184,41.5144,41.5886,1118851.0
2022-12-13 09:30:00,46.0,46.33,45.72,46.19,423303.0,42.6455,42.9514,42.3859,42.8216,423303.0
2022-12-13 10:00:00,46.2,46.27,45.46,45.65,524308.0,42.8309,42.8958,42.1449,42.321,524308.0
2022-12-13 11:00:00,45.66,45.76,45.34,45.46,217544.0,42.3303,42.423,42.0336,42.1449,217544.0
2022-12-13 12:00:00,45.47,45.53,45.2,45.37,298219.0,42.1541,42.2098,41.9038,42.0614,298219.0
2022-12-13 13:00:00,45.37,45.7,45.36,45.55,228011.0,42.0614,42.3674,42.0521,42.2283,228011.0
2022-12-13 14:00:00,45.56,45.77,45.53,45.57,272339.0,42.2376,42.4322,42.2098,42.2468,272339.0
2022-12-13 15:00:00,45.57,45.87,45.4,45.74,1340946.0,42.2468,42.525,42.0892,42.4044,1340946.0
2022-12-14 09:30:00,45.65,45.75,45.42,45.49,165915.0,42.321,42.4137,42.1078,42.1727,165915.0
2022-12-14 10:00:00,45.49,45.7,45.48,45.7,311486.0,42.1727,42.3674,42.1634,42.3674,311486.0
2022-12-14 11:00:00,45.7,45.76,45.57,45.58,422043.0,42.3674,42.423,42.2468,42.2561,422043.0
2022-12-14 12:00:00,45.58,45.64,45.53,45.55,151618.0,42.2561,42.3117,42.2098,42.2283,151618.0
2022-12-14 13:00:00,45.55,45.76,45.54,45.69,195762.0,42.2283,42.423,42.219,42.3581,195762.0
2022-12-14 14:00:00,45.67,45.68,44.64,44.87,331858.0,42.3395,42.3488,41.3847,41.5979,331858.0
2022-12-14 15:00:00,44.89,45.34,44.61,44.94,1133197.0,41.6164,42.0336,41.3568,41.6628,1133197.0
2022-12-15 09:30:00,44.13,44.51,43.91,44.35,376494.0,40.9118,41.2641,40.7079,41.1158,376494.0
2022-12-15 10:00:00,44.36,44.56,44.21,44.47,452282.0,41.1251,41.3105,40.986,41.2271,452282.0
2022-12-15 11:00:00,44.48,44.57,44.14,44.17,227784.0,41.2363,41.3198,40.9211,40.9489,227784.0
2022-12-15 12:00:00,44.17,44.26,43.9,43.91,228093.0,40.9489,41.0324,40.6986,40.7079,228093.0
2022-12-15 13:00:00,43.91,44.06,43.83,44.05,222102.0,40.7079,40.8469,40.6337,40.8377,222102.0
2022-12-15 14:00:00,44.05,44.33,43.95,44.32,257030.0,40.8377,41.0973,40.745,41.088,257030.0
2022-12-15 15:00:00,44.33,44.41,44.18,44.27,684714.0,41.0973,41.1714,40.9582,41.0416,684714.0
2022-12-16 09:30:00,43.63,44.21,43.55,44.08,608063.0,40.4483,40.986,40.3741,40.8655,608063.0
2022-12-16 10:00:00,44.07,44.08,43.69,43.77,215304.0,40.8562,40.8655,40.5039,40.5781,215304.0
2022-12-16 11:00:00,43.78,44.01,43.55,43.57,173582.0,40.5874,40.8006,40.3741,40.3927,173582.0
2022-12-16 12:00:00,43.58,43.82,43.58,43.62,164669.0,40.402,40.6245,40.402,40.439,164669.0
2022-12-16 13:00:00,43.63,43.8,43.62,43.77,136652.0,40.4483,40.6059,40.439,40.5781,136652.0
2022-12-16 14:00:00,43.77,43.92,43.65,43.88,198260.0,40.5781,40.7172,40.4668,40.6801,198260.0
2022-12-16 15:00:00,43.87,44.19,43.75,44.08,695653.0,40.6708,40.9675,40.5596,40.8655,695653.0
2022-12-19 09:30:00,44.04,44.51,43.92,44.29,234275.0,40.8284,41.2641,40.7172,41.0602,234275.0
2022-12-19 10:00:00,44.29,44.58,44.2,44.33,270862.0,41.0602,41.329,40.9767,41.0973,270862.0
2022-12-19 11:00:00,44.31,44.51,44.18,44.29,195304.0,41.0787,41.2641,40.9582,41.0602,195304.0
2022-12-19 12:00:00,44.29,44.4,44.27,44.38,165440.0,41.0602,41.1622,41.0416,41.1436,165440.0
2022-12-19 13:00:00,44.38,44.43,44.2,44.23,173542.0,41.1436,41.19,40.9767,41.0046,173542.0
2022-12-19 14:00:00,44.23,44.25,43.91,44.04,335002.0,41.0046,41.0231,40.7079,40.8284,335002.0
2022-12-19 15:00:00,44.04,44.22,43.96,44.16,826675.0,40.8284,40.9953,40.7542,40.9397,826675.0
2022-12-20 09:30:00,44.34,44.68,44.19,44.64,273948.0,41.1065,41.4217,40.9675,41.3847,273948.0
2022-12-20 10:00:00,44.64,44.82,44.52,44.58,499146.0,41.3847,41.5515,41.2734,41.329,499146.0
2022-12-20 11:00:00,44.59,44.61,44.24,44.43,203369.0,41.3383,41.3568,41.0138,41.19,203369.0
2022-12-20 12:00:00,44.44,44.46,44.27,44.4,262114.0,41.1992,41.2178,41.0416,41.1622,262114.0
2022-12-20 13:00:00,44.41,44.55,44.38,44.41,179559.0,41.1714,41.3012,41.1436,41.1714,179559.0
2022-12-20 14:00:00,44.42,44.52,44.33,44.36,174024.0,41.1807,41.2734,41.0973,41.1251,174024.0
2022-12-20 15:00:00,44.37,44.45,44.24,44.29,545736.0,41.1343,41.2085,41.0138,41.0602,545736.0
2022-12-21 09:30:00,44.8,45.04,44.63,44.82,230242.0,41.533,41.7555,41.3754,41.5515,230242.0
2022-12-21 10:00:00,44.83,45.07,44.8,44.92,424729.0,41.5608,41.7833,41.533,41.6442,424729.0
2022-12-21 11:00:00,44.93,44.96,44.75,44.81,203783.0,41.6535,41.6813,41.4866,41.5423,203783.0
2022-12-21 12:00:00,44.81,44.86,44.67,44.79,153113.0,41.5423,41.5886,41.4125,41.5237,153113.0
2022-12-21 13:00:00,44.78,44.83,44.69,44.79,154437.0,41.5144,41.5608,41.431,41.5237,154437.0
2022-12-21 14:00:00,44.79,44.92,44.76,44.84,244880.0,41.5237,41.6442,41.4959,41.5701,244880.0
2022-12-21 15:00:00,44.84,44.91,44.69,44.77,896263.0,41.5701,41.635,41.431,41.5052,896263.0
2022-12-22 09:30:00,44.45,44.79,44.2,44.48,155633.0,41.2085,41.5237,40.9767,41.2363,155633.0
2022-12-22 10:00:00,44.47,44.5,44.11,44.13,250584.0,41.2271,41.2549,40.8933,40.9118,250584.0
2022-12-22 11:00:00,44.13,44.16,43.92,43.96,149605.0,40.9118,40.9397,40.7172,40.7542,149605.0
2022-12-22 12:00:00,43.96,43.97,43.68,43.75,134225.0,40.7542,40.7635,40.4947,40.5596,134225.0
2022-12-22 13:00:00,43.74,43.96,43.67,43.95,164750.0,40.5503,40.7542,40.4854,40.745,164750.0
2022-12-22 14:00:00,43.95,44.2,43.85,44.2,153661.0,40.745,40.9767,40.6523,40.9767,153661.0
2022-12-22 15:00:00,44.21,44.55,44.15,44.48,555224.0,40.986,41.3012,40.9304,41.2363,555224.0
2022-12-23 09:30:00,44.44,44.6,44.2,44.33,100179.0,41.1992,41.3476,40.9767,41.0973,100179.0
2022-12-23 10:00:00,44.33,44.71,44.31,44.5,196752.0,41.0973,41.4495,41.0787,41.2549,196752.0
2022-12-23 11:00:00,44.51,44.62,44.46,44.61,145175.0,41.2641,41.3661,41.2178,41.3568,145175.0
2022-12-23 12:00:00,44.61,44.7,44.58,44.61,157594.0,41.3568,41.4403,41.329,41.3568,157594.0
2022-12-23 13:00:00,44.59,44.66,44.48,44.55,306873.0,41.3383,41.4032,41.2363,41.3012,306873.0
2022-12-23 14:00:00,44.54,44.6,44.5,44.59,184780.0,41.2919,41.3476,41.2549,41.3383,184780.0
2022-12-23 15:00:00,44.59,44.68,44.49,44.63,453066.0,41.3383,41.4217,41.2456,41.3754,453066.0
2022-12-27 09:30:00,44.81,44.82,44.5,44.55,128796.0,41.5423,41.5515,41.2549,41.3012,128796.0
2022-12-27 10:00:00,44.54,44.85,44.53,44.68,155242.0,41.2919,41.5793,41.2827,41.4217,155242.0
2022-12-27 11:00:00,44.66,44.86,44.65,44.79,112893.0,41.4032,41.5886,41.3939,41.5237,112893.0
2022-12-27 12:00:00,44.79,44.88,44.77,44.87,101798.0,41.5237,41.6072,41.5052,41.5979,101798.0
2022-12-27 13:00:00,44.87,44.92,44.7,44.73,131631.0,41.5979,41.6442,41.4403,41.4681,131631.0
2022-12-27 14:00:00,44.73,44.79,44.62,44.68,164116.0,41.4681,41.5237,41.3661,41.4217,164116.0
2022-12-27 15:00:00,44.69,44.85,44.68,44.83,457275.0,41.431,41.5793,41.4217,41.5608,457275.0
2022-12-28 09:30:00,44.82,44.88,44.73,44.85,121379.0,41.5515,41.6072,41.4681,41.5793,121379.0
2022-12-28 10:00:00,44.85,44.89,44.76,44.84,199552.0,41.5793,41.6164,41.4959,41.5701,199552.0
2022-12-28 11:00:00,44.83,44.85,44.67,44.7,132579.0,41.5608,41.5793,41.4125,41.4403,132579.0
2022-12-28 12:00:00,44.71,44.83,44.56,44.8,170601.0,41.4495,41.5608,41.3105,41.533,170601.0
2022-12-28 13:00:00,44.81,44.88,44.78,44.82,151446.0,41.5423,41.6072,41.5144,41.5515,151446.0
2022-12-28 14:00:00,44.83,44.93,44.79,44.84,164901.0,41.5608,41.6535,41.5237,41.5701,164901.0
2022-12-28 15:00:00,44.84,44.85,44.59,44.64,344448.0,41.5701,41.5793,41.3383,41.3847,344448.0
2022-12-29 09:30:00,44.91,45.15,44.8,45.14,145558.0,41.635,41.8575,41.533,41.8482,145558.0
2022-12-29 10:00:00,45.15,45.37,45.15,45.34,337564.0,41.8575,42.0614,41.8575,42.0336,337564.0
2022-12-29 11:00:00,45.34,45.56,45.24,45.52,331958.0,42.0336,42.2376,41.9409,42.2005,331958.0
2022-12-29 12:00:00,45.51,45.57,45.43,45.55,212864.0,42.1912,42.2468,42.117,42.2283,212864.0
2022-12-29 13:00:00,45.54,45.62,45.45,45.47,239266.0,42.219,42.2932,42.1356,42.1541,239266.0
2022-12-29 14:00:00,45.48,45.56,45.44,45.45,218036.0,42.1634,42.2376,42.1263,42.1356,218036.0
2022-12-29 15:00:00,45.45,45.73,45.34,45.66,675579.0,42.1356,42.3952,42.0336,42.3303,675579.0
2022-12-30 09:30:00,45.32,45.47,45.17,45.3,138144.0,42.0151,42.1541,41.876,41.9965,138144.0
2022-12-30 10:00:00,45.29,45.42,45.2,45.34,251009.0,41.9873,42.1078,41.9038,42.0336,251009.0
2022-12-30 11:00:00,45.33,45.37,45.21,45.31,120738.0,42.0243,42.0614,41.9131,42.0058,120738.0
2022-12-30 12:00:00,45.31,45.41,45.25,45.39,373146.0,42.0058,42.0985,41.9502,42.08,373146.0
2022-12-30 13:00:00,45.39,45.43,45.21,45.36,258710.0,42.08,42.117,41.9131,42.0521,258710.0
2022-12-30 14:00:00,45.37,45.37,45.15,45.23,399741.0,42.0614,42.0614,41.8575,41.9316,399741.0
2022-12-30 15:00:00,45.22,45.56,45.22,45.51,563149.0,41.9224,42.2376,41.9224,42.1912,563149.0
2023-01-03 09:30:00,45.98,46.44,45.77,46.24,436901.0,42.6269,43.0534,42.4322,42.868,436901.0
2023-01-03 10:00:00,46.25,46.91,46.12,46.88,677173.0,42.8772,43.4891,42.7567,43.4613,677173.0
2023-01-03 11:00:00,46.88,46.94,46.37,46.5,571649.0,43.4613,43.5169,42.9885,43.109,571649.0
2023-01-03 12:00:00,46.5,46.52,46.09,46.18,338036.0,43.109,43.1276,42.7289,42.8123,338036.0
2023-01-03 13:00:00,46.18,46.35,46.15,46.32,204409.0,42.8123,42.97,42.7845,42.9421,204409.0
2023-01-03 14:00:00,46.32,46.35,46.07,46.22,283111.0,42.9421,42.97,42.7104,42.8494,283111.0
2023-01-03 15:00:00,46.23,46.45,46.17,46.3,924157.0,42.8587,43.0627,42.8031,42.9236,924157.0
2023-01-04 09:30:00,47.58,47.64,47.19,47.39,828763.0,44.1103,44.1659,43.7487,43.9341,828763.0
2023-01-04 10:00:00,47.37,47.68,47.1,47.67,950701.0,43.9156,44.203,43.6653,44.1937,950701.0
2023-01-04 11:00:00,47.67,48.01,47.47,48.01,529667.0,44.1937,44.5089,44.0083,44.5089,529667.0
2023-01-04 12:00:00,48.02,48.03,47.6,47.61,495175.0,44.5182,44.5274,44.1288,44.1381,495175.0
2023-01-04 13:00:00,47.6,47.74,47.36,47.4,576401.0,44.1288,44.2586,43.9063,43.9434,576401.0
2023-01-04 14:00:00,47.4,47.63,47.27,47.5,552058.0,43.9434,44.1566,43.8229,44.0361,552058.0
2023-01-04 15:00:00,47.5,47.61,47.26,47.4,1479432.0,44.0361,44.1381,43.8136,43.9434,1479432.0
2023-01-05 09:30:00,47.22,47.36,46.98,46.98,250195.0,43.7765,43.9063,43.554,43.554,250195.0
2023-01-05 10:00:00,46.94,47.53,46.93,47.32,551462.0,43.5169,44.0639,43.5077,43.8692,551462.0
2023-01-05 11:00:00,47.32,47.32,47.05,47.05,481383.0,43.8692,43.8692,43.6189,43.6189,481383.0
2023-01-05 12:00:00,47.05,47.22,47.05,47.12,239074.0,43.6189,43.7765,43.6189,43.6838,239074.0
2023-01-05 13:00:00,47.12,47.32,47.05,47.19,182915.0,43.6838,43.8692,43.6189,43.7487,182915.0
2023-01-05 14:00:00,47.19,47.35,47.13,47.27,196549.0,43.7487,43.897,43.6931,43.8229,196549.0
2023-01-05 15:00:00,47.26,47.31,47.12,47.21,746777.0,43.8136,43.8599,43.6838,43.7672,746777.0
2023-01-06 09:30:00,47.47,47.71,47.13,47.2,247741.0,44.0083,44.2308,43.6931,43.758,247741.0
2023-01-06 10:00:00,47.23,47.76,47.21,47.71,426974.0,43.7858,44.2771,43.7672,44.2308,426974.0
2023-01-06 11:00:00,47.71,47.97,47.7,47.86,331576.0,44.2308,44.4718,44.2215,44.3698,331576.0
2023-01-06 12:00:00,47.86,47.94,47.78,47.83,186296.0,44.3698,44.444,44.2957,44.342,186296.0
2023-01-06 13:00:00,47.83,48.0,47.79,47.92,245178.0,44.342,44.4996,44.3049,44.4255,245178.0
2023-01-06 14:00:00,47.91,48.03,47.9,47.95,333133.0,44.4162,44.5274,44.4069,44.4533,333133.0
2023-01-06 15:00:00,47.95,48.07,47.85,47.96,966509.0,44.4533,44.5645,44.3606,44.4625,966509.0
2023-01-09 09:30:00,47.98,48.26,47.98,48.14,309175.0,44.4811,44.7407,44.4811,44.6294,309175.0
2023-01-09 10:00:00,48.15,48.75,48.11,48.54,433827.0,44.6387,45.1949,44.6016,45.0002,433827.0
2023-01-09 11:00:00,48.54,48.69,48.49,48.63,296944.0,45.0002,45.1393,44.9539,45.0837,296944.0
2023-01-09 12:00:00,48.62,48.65,48.35,48.35,190902.0,45.0744,45.1022,44.8241,44.8241,190902.0
2023-01-09 13:00:00,48.34,48.35,48.13,48.3,255263.0,44.8148,44.8241,44.6201,44.7777,255263.0
2023-01-09 14:00:00,48.3,48.39,48.2,48.2,388223.0,44.7777,44.8612,44.685,44.685,388223.0
2023-01-09 15:00:00,48.21,48.26,48.01,48.14,846565.0,44.6943,44.7407,44.5089,44.6294,846565.0
2023-01-10 09:30:00,48.1,48.17,47.95,48.07,272418.0,44.5923,44.6572,44.4533,44.5645,272418.0
2023-01-10 10:00:00,48.07,48.15,47.86,48.15,263393.0,44.5645,44.6387,44.3698,44.6387,263393.0
2023-01-10 11:00:00,48.15,48.35,48.13,48.27,331957.0,44.6387,44.8241,44.6201,44.7499,331957.0
2023-01-10 12:00:00,48.28,48.37,48.2,48.25,254289.0,44.7592,44.8426,44.685,44.7314,254289.0
2023-01-10 13:00:00,48.25,48.33,48.11,48.21,319660.0,44.7314,44.8056,44.6016,44.6943,319660.0
2023-01-10 14:00:00,48.21,48.27,47.95,47.98,413826.0,44.6943,44.7499,44.4533,44.4811,413826.0
2023-01-10 15:00:00,47.98,48.04,47.89,48.01,838266.0,44.4811,44.5367,44.3976,44.5089,838266.0
2023-01-11 09:30:00,48.03,48.82,47.9,48.53,535519.0,44.5274,45.2598,44.4069,44.991,535519.0
2023-01-11 10:00:00,48.53,48.65,48.3,48.45,581522.0,44.991,45.1022,44.7777,44.9168,581522.0
2023-01-11 11:00:00,48.44,48.96,48.41,48.82,571977.0,44.9075,45.3896,44.8797,45.2598,571977.0
2023-01-11 12:00:00,48.82,48.87,48.58,48.69,659032.0,45.2598,45.3062,45.0373,45.1393,659032.0
2023-01-11 13:00:00,48.69,48.85,48.46,48.52,372908.0,45.1393,45.2876,44.9261,44.9817,372908.0
2023-01-11 14:00:00,48.52,48.59,48.4,48.48,515190.0,44.9817,45.0466,44.8705,44.9446,515190.0
2023-01-11 15:00:00,48.48,48.55,48.1,48.17,1977287.0,44.9446,45.0095,44.5923,44.6572,1977287.0
2023-01-12 09:30:00,48.47,48.59,47.89,48.25,593260.0,44.9354,45.0466,44.3976,44.7314,593260.0
2023-01-12 10:00:00,48.27,48.76,48.21,48.66,727471.0,44.7499,45.2042,44.6943,45.1115,727471.0
2023-01-12 11:00:00,48.66,48.73,48.34,48.48,694446.0,45.1115,45.1764,44.8148,44.9446,694446.0
2023-01-12 12:00:00,48.48,48.74,48.44,48.62,452267.0,44.9446,45.1857,44.9075,45.0744,452267.0
2023-01-12 13:00:00,48.61,48.63,48.15,48.3,830930.0,45.0651,45.0837,44.6387,44.7777,830930.0
2023-01-12 14:00:00,48.31,48.46,48.15,48.2,943049.0,44.787,44.9261,44.6387,44.685,943049.0
2023-01-12 15:00:00,48.2,48.21,47.94,48.16,2545904.0,44.685,44.6943,44.444,44.648,2545904.0
2023-01-13 09:30:00,47.66,49.22,47.63,48.97,842550.0,44.1844,45.6307,44.1566,45.3989,842550.0
2023-01-13 10:00:00,48.95,49.67,48.23,49.25,2967880.0,45.3803,46.0478,44.7129,45.6585,2967880.0
2023-01-13 11:00:00,49.25,49.52,49.04,49.35,1098265.0,45.6585,45.9088,45.4638,45.7512,1098265.0
2023-01-13 12:00:00,49.36,49.6,49.1,49.15,625201.0,45.7604,45.9829,45.5194,45.5658,625201.0
2023-01-13 13:00:00,49.15,49.51,48.98,49.41,1082197.0,45.5658,45.8995,45.4082,45.8068,1082197.0
2023-01-13 14:00:00,49.41,49.51,49.27,49.46,1429371.0,45.8068,45.8995,45.677,45.8532,1429371.0
2023-01-13 15:00:00,49.47,49.51,48.97,49.04,2271105.0,45.8624,45.8995,45.3989,45.4638,2271105.0
2023-01-17 09:30:00,48.97,49.65,48.59,49.47,1230371.0,45.3989,46.0293,45.0466,45.8624,1230371.0
2023-01-17 10:00:00,49.45,50.09,49.38,49.54,1749442.0,45.8439,46.4372,45.779,45.9273,1749442.0
2023-01-17 11:00:00,49.53,49.67,49.41,49.5,918384.0,45.9181,46.0478,45.8068,45.8902,918384.0
2023-01-17 12:00:00,49.51,49.6,49.43,49.58,779554.0,45.8995,45.9829,45.8253,45.9644,779554.0
2023-01-17 13:00:00,49.59,49.97,49.51,49.94,760459.0,45.9737,46.326,45.8995,46.2982,760459.0
2023-01-17 14:00:00,49.94,49.97,49.62,49.8,696675.0,46.2982,46.326,46.0015,46.1684,696675.0
2023-01-17 15:00:00,49.8,49.96,49.52,49.69,1874707.0,46.1684,46.3167,45.9088,46.0664,1874707.0
2023-01-18 09:30:00,49.35,49.95,49.35,49.83,541746.0,45.7512,46.3074,45.7512,46.1962,541746.0
2023-01-18 10:00:00,49.83,49.87,49.65,49.68,923711.0,46.1962,46.2333,46.0293,46.0571,923711.0
2023-01-18 11:00:00,49.68,49.69,49.32,49.57,638150.0,46.0571,46.0664,45.7234,45.9551,638150.0
2023-01-18 12:00:00,49.57,49.72,49.4,49.45,473884.0,45.9551,46.0942,45.7975,45.8439,473884.0
2023-01-18 13:00:00,49.44,49.53,49.33,49.45,420089.0,45.8346,45.9181,45.7326,45.8439,420089.0
2023-01-18 14:00:00,49.45,49.45,49.27,49.36,761230.0,45.8439,45.8439,45.677,45.7604,761230.0
2023-01-18 15:00:00,49.36,49.38,49.18,49.24,1702069.0,45.7604,45.779,45.5936,45.6492,1702069.0
2023-01-19 09:30:00,48.71,48.82,48.25,48.69,544688.0,45.1579,45.2598,44.7314,45.1393,544688.0
2023-01-19 10:00:00,48.71,48.95,48.4,48.65,825196.0,45.1579,45.3803,44.8705,45.1022,825196.0
2023-01-19 11:00:00,48.64,48.92,48.56,48.72,726773.0,45.093,45.3525,45.0188,45.1671,726773.0
2023-01-19 12:00:00,48.72,48.83,48.47,48.53,465813.0,45.1671,45.2691,44.9354,44.991,465813.0
2023-01-19 13:00:00,48.53,48.95,48.51,48.77,640827.0,44.991,45.3803,44.9724,45.2135,640827.0
2023-01-19 14:00:00,48.76,48.95,48.62,48.92,461906.0,45.2042,45.3803,45.0744,45.3525,461906.0
2023-01-19 15:00:00,48.92,49.05,48.84,48.92,1303078.0,45.3525,45.4731,45.2784,45.3525,1303078.0
2023-01-20 09:30:00,48.79,49.08,48.44,48.82,651158.0,45.5719,45.8428,45.245,45.5999,651158.0
2023-01-20 10:00:00,48.83,49.02,48.76,48.77,330075.0,45.6093,45.7867,45.5439,45.5532,330075.0
2023-01-20 11:00:00,48.77,48.98,48.74,48.83,387411.0,45.5532,45.7494,45.5252,45.6093,387411.0
2023-01-20 12:00:00,48.84,49.15,48.84,49.1,346104.0,45.6186,45.9082,45.6186,45.8615,346104.0
2023-01-20 13:00:00,49.1,49.15,48.97,49.14,454719.0,45.8615,45.9082,45.74,45.8988,454719.0
2023-01-20 14:00:00,49.14,49.14,48.98,49.07,349794.0,45.8988,45.8988,45.7494,45.8334,349794.0
2023-01-20 15:00:00,49.07,49.24,49.05,49.21,1139761.0,45.8334,45.9922,45.8148,45.9642,1139761.0
2023-01-23 09:30:00,49.24,49.45,49.16,49.33,325355.0,45.9922,46.1884,45.9175,46.0763,325355.0
2023-01-23 10:00:00,49.33,49.41,49.27,49.37,669485.0,46.0763,46.151,46.0202,46.1136,669485.0
2023-01-23 11:00:00,49.37,49.62,49.36,49.44,493297.0,46.1136,46.3472,46.1043,46.179,493297.0
2023-01-23 12:00:00,49.44,49.46,49.25,49.45,498360.0,46.179,46.1977,46.0016,46.1884,498360.0
2023-01-23 13:00:00,49.44,49.5,49.28,49.38,564297.0,46.179,46.2351,46.0296,46.123,564297.0
2023-01-23 14:00:00,49.38,49.42,49.08,49.18,531332.0,46.123,46.1603,45.8428,45.9362,531332.0
2023-01-23 15:00:00,49.18,49.43,49.15,49.33,908005.0,45.9362,46.1697,45.9082,46.0763,908005.0
2023-01-24 09:30:00,49.28,49.49,48.88,49.15,269430.0,46.0296,46.2257,45.656,45.9082,269430.0
2023-01-24 10:00:00,49.16,49.74,49.09,49.7,501847.0,45.9175,46.4592,45.8521,46.4219,501847.0
2023-01-24 11:00:00,49.71,49.74,49.55,49.63,393355.0,46.4312,46.4592,46.2818,46.3565,393355.0
2023-01-24 12:00:00,49.63,49.73,49.52,49.66,325000.0,46.3565,46.4499,46.2538,46.3845,325000.0
2023-01-24 13:00:00,49.66,49.73,49.55,49.65,226689.0,46.3845,46.4499,46.2818,46.3752,226689.0
2023-01-24 14:00:00,49.66,49.73,49.55,49.7,288313.0,46.3845,46.4499,46.2818,46.4219,288313.0
2023-01-24 15:00:00,49.71,49.76,49.46,49.46,676793.0,46.4312,46.4779,46.1977,46.1977,676793.0
2023-01-25 09:30:00,49.06,49.63,49.05,49.29,530049.0,45.8241,46.3565,45.8148,46.0389,530049.0
2023-01-25 10:00:00,49.3,49.58,49.2,49.27,319669.0,46.0483,46.3098,45.9549,46.0202,319669.0
2023-01-25 11:00:00,49.26,49.43,49.21,49.41,216608.0,46.0109,46.1697,45.9642,46.151,216608.0
2023-01-25 12:00:00,49.41,49.53,49.27,49.5,163813.0,46.151,46.2631,46.0202,46.2351,163813.0
2023-01-25 13:00:00,49.5,49.74,49.49,49.72,201369.0,46.2351,46.4592,46.2257,46.4406,201369.0
2023-01-25 14:00:00,49.72,49.87,49.68,49.83,251470.0,46.4406,46.5807,46.4032,46.5433,251470.0
2023-01-25 15:00:00,49.83,50.0,49.82,50.0,814259.0,46.5433,46.7021,46.534,46.7021,814259.0
2023-01-26 09:30:00,50.24,50.71,50.12,50.26,541393.0,46.9263,47.3653,46.8142,46.9449,541393.0
2023-01-26 10:00:00,50.27,50.33,49.99,50.01,430690.0,46.9543,47.0103,46.6927,46.7114,430690.0
2023-01-26 11:00:00,50.02,50.09,49.93,50.06,353964.0,46.7208,46.7862,46.6367,46.7581,353964.0
2023-01-26 12:00:00,50.07,50.16,50.0,50.07,263547.0,46.7675,46.8515,46.7021,46.7675,263547.0
2023-01-26 13:00:00,50.08,50.29,50.05,50.28,238632.0,46.7768,46.973,46.7488,46.9636,238632.0
2023-01-26 14:00:00,50.28,50.3,50.15,50.3,231245.0,46.9636,46.9823,46.8422,46.9823,231245.0
2023-01-26 15:00:00,50.3,50.62,50.26,50.6,884568.0,46.9823,47.2812,46.9449,47.2625,884568.0
2023-01-27 09:30:00,50.57,50.61,50.43,50.54,283065.0,47.2345,47.2719,47.1037,47.2065,283065.0
2023-01-27 10:00:00,50.54,50.67,50.26,50.35,570817.0,47.2065,47.3279,46.9449,47.029,570817.0
2023-01-27 11:00:00,50.34,50.55,50.23,50.47,672739.0,47.0197,47.2158,46.9169,47.1411,672739.0
2023-01-27 12:00:00,50.46,50.63,50.43,50.6,374041.0,47.1317,47.2905,47.1037,47.2625,374041.0
2023-01-27 13:00:00,50.59,50.61,50.37,50.47,306195.0,47.2532,47.2719,47.0477,47.1411,306195.0
2023-01-27 14:00:00,50.46,50.53,50.41,50.46,355310.0,47.1317,47.1971,47.085,47.1317,355310.0
2023-01-27 15:00:00,50.46,50.5,50.05,50.06,1505336.0,47.1317,47.1691,46.7488,46.7581,1505336.0
2023-01-30 09:30:00,49.69,50.15,49.64,49.93,441121.0,46.4125,46.8422,46.3658,46.6367,441121.0
2023-01-30 10:00:00,49.92,50.08,49.8,50.04,391431.0,46.6274,46.7768,46.5153,46.7395,391431.0
2023-01-30 11:00:00,50.05,50.25,50.02,50.09,340450.0,46.7488,46.9356,46.7208,46.7862,340450.0
2023-01-30 12:00:00,50.08,50.17,49.95,49.95,313404.0,46.7768,46.8609,46.6554,46.6554,313404.0
2023-01-30 13:00:00,49.95,50.14,49.9,50.08,283315.0,46.6554,46.8329,46.6087,46.7768,283315.0
2023-01-30 14:00:00,50.08,50.09,49.83,49.88,326680.0,46.7768,46.7862,46.5433,46.59,326680.0
2023-01-30 15:00:00,49.88,49.94,49.65,49.78,1031524.0,46.59,46.646,46.3752,46.4966,1031524.0
2023-01-31 09:30:00,49.69,49.79,49.56,49.65,543606.0,46.4125,46.5059,46.2911,46.3752,543606.0
2023-01-31 10:00:00,49.65,49.85,49.62,49.84,395691.0,46.3752,46.562,46.3472,46.5526,395691.0
2023-01-31 11:00:00,49.85,50.05,49.85,50.03,457151.0,46.562,46.7488,46.562,46.7301,457151.0
2023-01-31 12:00:00,50.03,50.13,49.96,50.13,384955.0,46.7301,46.8235,46.6647,46.8235,384955.0
2023-01-31 13:00:00,50.13,50.33,50.11,50.32,415891.0,46.8235,47.0103,46.8048,47.001,415891.0
2023-01-31 14:00:00,50.32,50.39,50.26,50.29,460489.0,47.001,47.0664,46.9449,46.973,460489.0
2023-01-31 15:00:00,50.29,50.58,50.26,50.57,1208202.0,46.973,47.2438,46.9449,47.2345,1208202.0
2023-02-01 09:30:00,49.97,50.61,49.91,50.52,513099.0,46.6741,47.2719,46.618,47.1878,513099.0
2023-02-01 10:00:00,50.53,50.53,50.13,50.16,513674.0,47.1971,47.1971,46.8235,46.8515,513674.0
2023-02-01 11:00:00,50.17,50.49,50.15,50.44,276679.0,46.8609,47.1598,46.8422,47.1131,276679.0
2023-02-01 12:00:00,50.44,50.5,50.33,50.48,581705.0,47.1131,47.1691,47.0103,47.1504,581705.0
2023-02-01 13:00:00,50.48,50.58,50.46,50.48,378087.0,47.1504,47.2438,47.1317,47.1504,378087.0
2023-02-01 14:00:00,50.48,50.92,50.24,50.81,879146.0,47.1504,47.5614,46.9263,47.4587,879146.0
2023-02-01 15:00:00,50.8,51.26,50.62,50.8,1620305.0,47.4493,47.879,47.2812,47.4493,1620305.0
2023-02-02 09:30:00,51.01,51.07,50.73,50.79,437896.0,47.6455,47.7015,47.3839,47.44,437896.0
2023-02-02 10:00:00,50.79,51.11,50.71,51.04,696081.0,47.44,47.7389,47.3653,47.6735,696081.0
2023-02-02 11:00:00,51.04,51.05,50.66,50.7,485603.0,47.6735,47.6828,47.3186,47.3559,485603.0
2023-02-02 12:00:00,50.7,50.76,50.49,50.59,450634.0,47.3559,47.412,47.1598,47.2532,450634.0
2023-02-02 13:00:00,50.59,50.66,50.29,50.35,652437.0,47.2532,47.3186,46.973,47.029,652437.0
2023-02-02 14:00:00,50.36,50.49,49.87,49.91,1058973.0,47.0383,47.1598,46.5807,46.618,1058973.0
2023-02-02 15:00:00,49.91,50.19,49.89,50.16,1619668.0,46.618,46.8796,46.5993,46.8515,1619668.0
2023-02-03 09:30:00,49.89,50.5,49.78,49.93,603410.0,46.5993,47.1691,46.4966,46.6367,603410.0
2023-02-03 10:00:00,49.92,50.27,49.82,50.25,1064375.0,46.6274,46.9543,46.534,46.9356,1064375.0
2023-02-03 11:00:00,50.25,50.49,50.12,50.41,665835.0,46.9356,47.1598,46.8142,47.085,665835.0
2023-02-03 12:00:00,50.41,50.74,50.39,50.44,628155.0,47.085,47.3933,47.0664,47.1131,628155.0
2023-02-03 13:00:00,50.45,50.48,50.13,50.23,373774.0,47.1224,47.1504,46.8235,46.9169,373774.0
2023-02-03 14:00:00,50.23,50.27,50.03,50.05,530542.0,46.9169,46.9543,46.7301,46.7488,530542.0
2023-02-03 15:00:00,50.05,50.26,49.96,50.2,1366010.0,46.7488,46.9449,46.6647,46.8889,1366010.0
2023-02-06 09:30:00,49.86,50.23,49.75,50.19,516869.0,46.5713,46.9169,46.4686,46.8796,516869.0
2023-02-06 10:00:00,50.19,50.26,50.03,50.21,514166.0,46.8796,46.9449,46.7301,46.8982,514166.0
2023-02-06 11:00:00,50.21,50.41,50.18,50.32,475909.0,46.8982,47.085,46.8702,47.001,475909.0
2023-02-06 12:00:00,50.33,50.5,50.27,50.44,306866.0,47.0103,47.1691,46.9543,47.1131,306866.0
2023-02-06 13:00:00,50.43,50.48,50.32,50.46,244380.0,47.1037,47.1504,47.001,47.1317,244380.0
2023-02-06 14:00:00,50.46,50.56,50.45,50.54,254222.0,47.1317,47.2252,47.1224,47.2065,254222.0
2023-02-06 15:00:00,50.55,50.56,50.44,50.53,703063.0,47.2158,47.2252,47.1131,47.1971,703063.0
2023-02-07 09:30:00,50.3,50.88,50.3,50.8,417643.0,46.9823,47.524,46.9823,47.4493,417643.0
2023-02-07 10:00:00,50.8,50.86,50.59,50.8,661522.0,47.4493,47.5054,47.2532,47.4493,661522.0
2023-02-07 11:00:00,50.8,51.2,50.75,51.18,695083.0,47.4493,47.8229,47.4026,47.8043,695083.0
2023-02-07 12:00:00,51.18,51.54,51.08,51.51,714441.0,47.8043,48.1405,47.7109,48.1125,714441.0
2023-02-07 13:00:00,51.51,51.58,50.79,50.99,818746.0,48.1125,48.1779,47.44,47.6268,818746.0
2023-02-07 14:00:00,51.0,51.57,51.0,51.5,559395.0,47.6361,48.1685,47.6361,48.1032,559395.0
2023-02-07 15:00:00,51.5,51.59,51.4,51.43,1191367.0,48.1032,48.1872,48.0097,48.0378,1191367.0
2023-02-08 09:30:00,51.25,51.72,51.09,51.66,429939.0,47.8696,48.3086,47.7202,48.2526,429939.0
2023-02-08 10:00:00,51.65,51.81,51.54,51.73,480110.0,48.2433,48.3927,48.1405,48.318,480110.0
2023-02-08 11:00:00,51.72,51.86,51.62,51.8,325085.0,48.3086,48.4394,48.2152,48.3834,325085.0
2023-02-08 12:00:00,51.8,51.82,51.63,51.66,231054.0,48.3834,48.402,48.2246,48.2526,231054.0
2023-02-08 13:00:00,51.66,51.98,51.65,51.83,378037.0,48.2526,48.5515,48.2433,48.4114,378037.0
2023-02-08 14:00:00,51.83,51.91,51.62,51.75,353959.0,48.4114,48.4861,48.2152,48.3367,353959.0
2023-02-08 15:00:00,51.75,51.88,51.68,51.78,692534.0,48.3367,48.4581,48.2713,48.3647,692534.0
2023-02-09 09:30:00,52.01,52.23,51.85,51.92,251583.0,48.5795,48.785,48.4301,48.4955,251583.0
2023-02-09 10:00:00,51.93,52.0,51.79,51.87,472346.0,48.5048,48.5702,48.374,48.4487,472346.0
2023-02-09 11:00:00,51.87,51.96,51.76,51.85,385373.0,48.4487,48.5328,48.346,48.4301,385373.0
2023-02-09 12:00:00,51.85,51.95,51.76,51.86,271300.0,48.4301,48.5235,48.346,48.4394,271300.0
2023-02-09 13:00:00,51.86,51.87,51.73,51.84,335968.0,48.4394,48.4487,48.318,48.4207,335968.0
2023-02-09 14:00:00,51.84,51.93,51.7,51.77,637902.0,48.4207,48.5048,48.29,48.3553,637902.0
2023-02-09 15:00:00,51.76,51.82,51.5,51.58,1337079.0,48.346,48.402,48.1032,48.1779,1337079.0
2023-02-10 09:30:00,51.29,51.49,51.24,51.29,317476.0,47.907,48.0938,47.8603,47.907,317476.0
2023-02-10 10:00:00,51.29,51.59,51.11,51.47,498971.0,47.907,48.1872,47.7389,48.0751,498971.0
2023-02-10 11:00:00,51.46,51.55,51.37,51.47,277938.0,48.0658,48.1499,47.9817,48.0751,277938.0
2023-02-10 12:00:00,51.46,51.49,51.3,51.39,284616.0,48.0658,48.0938,47.9163,48.0004,284616.0
2023-02-10 13:00:00,51.39,51.4,51.18,51.19,325809.0,48.0004,48.0097,47.8043,47.8136,325809.0
2023-02-10 14:00:00,51.19,51.39,51.19,51.33,362132.0,47.8136,48.0004,47.8136,47.9444,362132.0
2023-02-10 15:00:00,51.33,51.48,51.28,51.41,613655.0,47.9444,48.0845,47.8977,48.0191,613655.0
2023-02-13 09:30:00,51.37,51.86,51.27,51.86,294165.0,47.9817,48.4394,47.8883,48.4394,294165.0
2023-02-13 10:00:00,51.86,52.01,51.82,51.88,354862.0,48.4394,48.5795,48.402,48.4581,354862.0
2023-02-13 11:00:00,51.88,51.97,51.81,51.85,245491.0,48.4581,48.5422,48.3927,48.4301,245491.0
2023-02-13 12:00:00,51.85,51.95,51.83,51.93,178066.0,48.4301,48.5235,48.4114,48.5048,178066.0
2023-02-13 13:00:00,51.93,51.97,51.85,51.93,257400.0,48.5048,48.5422,48.4301,48.5048,257400.0
2023-02-13 14:00:00,51.93,51.94,51.79,51.83,251394.0,48.5048,48.5141,48.374,48.4114,251394.0
2023-02-13 15:00:00,51.84,51.95,51.8,51.94,490318.0,48.4207,48.5235,48.3834,48.5141,490318.0
2023-02-14 09:30:00,51.64,52.08,51.6,52.07,314861.0,48.2339,48.6449,48.1966,48.6356,314861.0
2023-02-14 10:00:00,52.08,52.26,51.79,51.86,366328.0,48.6449,48.813,48.374,48.4394,366328.0
2023-02-14 11:00:00,51.85,52.08,51.63,51.71,240255.0,48.4301,48.6449,48.2246,48.2993,240255.0
2023-02-14 12:00:00,51.7,51.95,51.69,51.91,208475.0,48.29,48.5235,48.2806,48.4861,208475.0
2023-02-14 13:00:00,51.9,52.12,51.9,52.0,259756.0,48.4768,48.6823,48.4768,48.5702,259756.0
2023-02-14 14:00:00,52.0,52.09,51.9,51.94,386771.0,48.5702,48.6542,48.4768,48.5141,386771.0
2023-02-14 15:00:00,51.94,51.97,51.7,51.72,738319.0,48.5141,48.5422,48.29,48.3086,738319.0
2023-02-15 09:30:00,51.31,51.56,51.31,51.51,260866.0,47.9257,48.1592,47.9257,48.1125,260866.0
2023-02-15 10:00:00,51.52,51.72,51.51,51.69,314643.0,48.1218,48.3086,48.1125,48.2806,314643.0
2023-02-15 11:00:00,51.69,51.83,51.67,51.75,241035.0,48.2806,48.4114,48.2619,48.3367,241035.0
2023-02-15 12:00:00,51.76,51.78,51.62,51.65,252189.0,48.346,48.3647,48.2152,48.2433,252189.0
2023-02-15 13:00:00,51.65,51.76,51.62,51.68,163295.0,48.2433,48.346,48.2152,48.2713,163295.0
2023-02-15 14:00:00,51.68,51.69,51.55,51.56,265526.0,48.2713,48.2806,48.1499,48.1592,265526.0
2023-02-15 15:00:00,51.57,51.77,51.54,51.77,807578.0,48.1685,48.3553,48.1405,48.3553,807578.0
2023-02-16 09:30:00,51.37,51.52,51.2,51.29,326944.0,47.9817,48.1218,47.8229,47.907,326944.0
2023-02-16 10:00:00,51.3,51.54,51.25,51.37,344844.0,47.9163,48.1405,47.8696,47.9817,344844.0
2023-02-16 11:00:00,51.37,51.45,51.3,51.43,217656.0,47.9817,48.0565,47.9163,48.0378,217656.0
2023-02-16 12:00:00,51.42,51.49,51.35,51.43,167958.0,48.0284,48.0938,47.963,48.0378,167958.0
2023-02-16 13:00:00,51.44,51.47,51.38,51.43,269257.0,48.0471,48.0751,47.9911,48.0378,269257.0
2023-02-16 14:00:00,51.43,51.57,51.42,51.49,286516.0,48.0378,48.1685,48.0284,48.0938,286516.0
2023-02-16 15:00:00,51.49,51.49,51.28,51.3,1180332.0,48.0938,48.0938,47.8977,47.9163,1180332.0
2023-02-17 09:30:00,51.11,51.39,50.97,51.22,359669.0,47.7389,48.0004,47.6081,47.8416,359669.0
2023-02-17 10:00:00,51.22,51.63,51.21,51.32,511847.0,47.8416,48.2246,47.8323,47.935,511847.0
2023-02-17 11:00:00,51.31,51.49,51.23,51.39,405428.0,47.9257,48.0938,47.851,48.0004,405428.0
2023-02-17 12:00:00,51.39,51.42,51.28,51.3,189263.0,48.0004,48.0284,47.8977,47.9163,189263.0
2023-02-17 13:00:00,51.3,51.43,51.29,51.36,193832.0,47.9163,48.0378,47.907,47.9724,193832.0
2023-02-17 14:00:00,51.36,51.53,51.36,51.49,183573.0,47.9724,48.1312,47.9724,48.0938,183573.0
2023-02-17 15:00:00,51.49,51.55,51.38,51.51,338743.0,48.0938,48.1499,47.9911,48.1125,338743.0
2023-02-21 09:30:00,51.2,51.3,51.03,51.03,263284.0,47.8229,47.9163,47.6642,47.6642,263284.0
2023-02-21 10:00:00,51.03,51.1,50.65,50.66,429180.0,47.6642,47.7295,47.3092,47.3186,429180.0
2023-02-21 11:00:00,50.66,50.7,50.47,50.5,393885.0,47.3186,47.3559,47.1411,47.1691,393885.0
2023-02-21 12:00:00,50.51,50.64,50.46,50.61,235223.0,47.1785,47.2999,47.1317,47.2719,235223.0
2023-02-21 13:00:00,50.6,50.62,50.27,50.34,428051.0,47.2625,47.2812,46.9543,47.0197,428051.0
2023-02-21 14:00:00,50.34,50.54,50.21,50.52,395418.0,47.0197,47.2065,46.8982,47.1878,395418.0
2023-02-21 15:00:00,50.53,50.65,50.41,50.43,903109.0,47.1971,47.3092,47.085,47.1037,903109.0
2023-02-22 09:30:00,50.51,50.76,50.46,50.55,194778.0,47.1785,47.412,47.1317,47.2158,194778.0
2023-02-22 10:00:00,50.55,50.57,50.23,50.36,274092.0,47.2158,47.2345,46.9169,47.0383,274092.0
2023-02-22 11:00:00,50.36,50.41,50.18,50.34,221377.0,47.0383,47.085,46.8702,47.0197,221377.0
2023-02-22 12:00:00,50.34,50.41,50.28,50.35,268654.0,47.0197,47.085,46.9636,47.029,268654.0
2023-02-22 13:00:00,50.36,50.49,50.31,50.46,229733.0,47.0383,47.1598,46.9916,47.1317,229733.0
2023-02-22 14:00:00,50.46,50.54,50.02,50.07,356844.0,47.1317,47.2065,46.7208,46.7675,356844.0
2023-02-22 15:00:00,50.07,50.15,49.88,50.15,657950.0,46.7675,46.8422,46.59,46.8422,657950.0
2023-02-23 09:30:00,50.51,50.67,50.12,50.42,223981.0,47.1785,47.3279,46.8142,47.0944,223981.0
2023-02-23 10:00:00,50.43,50.48,50.24,50.33,240349.0,47.1037,47.1504,46.9263,47.0103,240349.0
2023-02-23 11:00:00,50.34,50.44,50.04,50.08,389352.0,47.0197,47.1131,46.7395,46.7768,389352.0
2023-02-23 12:00:00,50.08,50.22,50.04,50.21,405099.0,46.7768,46.9076,46.7395,46.8982,405099.0
2023-02-23 13:00:00,50.21,50.34,50.12,50.26,254260.0,46.8982,47.0197,46.8142,46.9449,254260.0
2023-02-23 14:00:00,50.25,50.42,50.22,50.34,316282.0,46.9356,47.0944,46.9076,47.0197,316282.0
2023-02-23 15:00:00,50.35,50.49,50.25,50.29,862114.0,47.029,47.1598,46.9356,46.973,862114.0
2023-02-24 09:30:00,49.98,50.37,49.66,50.26,673085.0,46.6834,47.0477,46.3845,46.9449,673085.0
2023-02-24 10:00:00,50.25,50.43,49.99,50.15,456844.0,46.9356,47.1037,46.6927,46.8422,456844.0
2023-02-24 11:00:00,50.15,50.65,50.14,50.52,418244.0,46.8422,47.3092,46.8329,47.1878,418244.0
2023-02-24 12:00:00,50.52,50.53,50.32,50.34,312052.0,47.1878,47.1971,47.001,47.0197,312052.0
2023-02-24 13:00:00,50.34,50.56,50.31,50.48,293977.0,47.0197,47.2252,46.9916,47.1504,293977.0
2023-02-24 14:00:00,50.48,50.54,50.32,50.5,343807.0,47.1504,47.2065,47.001,47.1691,343807.0
2023-02-24 15:00:00,50.5,50.62,50.31,50.46,607803.0,47.1691,47.2812,46.9916,47.1317,607803.0
2023-02-27 09:30:00,50.97,51.17,50.88,51.14,248104.0,47.6081,47.7949,47.524,47.7669,248104.0
2023-02-27 10:00:00,51.13,51.25,50.9,50.91,333395.0,47.7576,47.8696,47.5427,47.5521,333395.0
2023-02-27 11:00:00,50.91,51.06,50.86,50.93,330629.0,47.5521,47.6922,47.5054,47.5707,330629.0
2023-02-27 12:00:00,50.93,51.05,50.86,50.94,240117.0,47.5707,47.6828,47.5054,47.5801,240117.0
2023-02-27 13:00:00,50.96,51.1,50.92,51.07,176242.0,47.5988,47.7295,47.5614,47.7015,176242.0
2023-02-27 14:00:00,51.08,51.14,50.9,50.92,255003.0,47.7109,47.7669,47.5427,47.5614,255003.0
2023-02-27 15:00:00,50.91,50.93,50.71,50.83,986307.0,47.5521,47.5707,47.3653,47.4773,986307.0
2023-02-28 09:30:00,50.88,51.1,50.78,50.84,437675.0,47.524,47.7295,47.4306,47.4867,437675.0
2023-02-28 10:00:00,50.84,51.03,50.7,50.83,581278.0,47.4867,47.6642,47.3559,47.4773,581278.0
2023-02-28 11:00:00,50.84,51.06,50.83,50.96,284672.0,47.4867,47.6922,47.4773,47.5988,284672.0
2023-02-28 12:00:00,50.95,51.12,50.95,51.07,271072.0,47.5894,47.7482,47.5894,47.7015,271072.0
2023-02-28 13:00:00,51.07,51.16,50.96,51.07,295345.0,47.7015,47.7856,47.5988,47.7015,295345.0
2023-02-28 14:00:00,51.09,51.11,50.87,50.96,561567.0,47.7202,47.7389,47.5147,47.5988,561567.0
2023-02-28 15:00:00,50.96,51.02,50.85,50.85,1113647.0,47.5988,47.6548,47.496,47.496,1113647.0
2023-03-01 09:30:00,50.24,50.74,50.24,50.46,309393.0,46.9263,47.3933,46.9263,47.1317,309393.0
2023-03-01 10:00:00,50.49,50.77,50.33,50.74,451791.0,47.1598,47.4213,47.0103,47.3933,451791.0
2023-03-01 11:00:00,50.74,50.75,50.49,50.69,456522.0,47.3933,47.4026,47.1598,47.3466,456522.0
2023-03-01 12:00:00,50.69,50.87,50.6,50.77,348723.0,47.3466,47.5147,47.2625,47.4213,348723.0
2023-03-01 13:00:00,50.76,50.78,50.59,50.71,240694.0,47.412,47.4306,47.2532,47.3653,240694.0
2023-03-01 14:00:00,50.71,50.71,50.55,50.65,301234.0,47.3653,47.3653,47.2158,47.3092,301234.0
2023-03-01 15:00:00,50.63,50.76,50.51,50.52,847153.0,47.2905,47.412,47.1785,47.1878,847153.0
2023-03-02 09:30:00,50.35,50.37,49.79,49.93,453096.0,47.029,47.0477,46.5059,46.6367,453096.0
2023-03-02 10:00:00,49.93,50.17,49.92,50.02,318567.0,46.6367,46.8609,46.6274,46.7208,318567.0
2023-03-02 11:00:00,50.01,50.13,49.86,49.88,305646.0,46.7114,46.8235,46.5713,46.59,305646.0
2023-03-02 12:00:00,49.88,49.88,49.59,49.67,389247.0,46.59,46.59,46.3191,46.3939,389247.0
2023-03-02 13:00:00,49.68,49.96,49.63,49.95,279157.0,46.4032,46.6647,46.3565,46.6554,279157.0
2023-03-02 14:00:00,49.95,50.16,49.88,50.14,296236.0,46.6554,46.8515,46.59,46.8329,296236.0
2023-03-02 15:00:00,50.14,50.39,50.12,50.19,775690.0,46.8329,47.0664,46.8142,46.8796,775690.0
2023-03-03 09:30:00,50.37,50.73,50.36,50.7,170274.0,47.0477,47.3839,47.0383,47.3559,170274.0
2023-03-03 10:00:00,50.71,50.87,50.5,50.85,280602.0,47.3653,47.5147,47.1691,47.496,280602.0
2023-03-03 11:00:00,50.85,50.99,50.83,50.97,250139.0,47.496,47.6268,47.4773,47.6081,250139.0
2023-03-03 12:00:00,50.98,51.27,50.96,51.26,512906.0,47.6175,47.8883,47.5988,47.879,512906.0
2023-03-03 13:00:00,51.27,51.33,51.14,51.2,675763.0,47.8883,47.9444,47.7669,47.8229,675763.0
2023-03-03 14:00:00,51.21,51.56,51.21,51.51,751003.0,47.8323,48.1592,47.8323,48.1125,751003.0
2023-03-03 15:00:00,51.51,51.6,51.29,51.33,1174320.0,48.1125,48.1966,47.907,47.9444,1174320.0
2023-03-06 09:30:00,51.39,51.61,51.34,51.61,277669.0,48.0004,48.2059,47.9537,48.2059,277669.0
2023-03-06 10:00:00,51.6,51.84,51.47,51.51,598665.0,48.1966,48.4207,48.0751,48.1125,598665.0
2023-03-06 11:00:00,51.51,51.59,51.32,51.42,377827.0,48.1125,48.1872,47.935,48.0284,377827.0
2023-03-06 12:00:00,51.42,51.45,51.31,51.32,279466.0,48.0284,48.0565,47.9257,47.935,279466.0
2023-03-06 13:00:00,51.33,51.33,51.08,51.14,312621.0,47.9444,47.9444,47.7109,47.7669,312621.0
2023-03-06 14:00:00,51.13,51.26,51.11,51.21,395718.0,47.7576,47.879,47.7389,47.8323,395718.0
2023-03-06 15:00:00,51.21,51.3,51.09,51.14,843561.0,47.8323,47.9163,47.7202,47.7669,843561.0
2023-03-07 09:30:00,51.1,51.2,50.91,51.1,315639.0,47.7295,47.8229,47.5521,47.7295,315639.0
2023-03-07 10:00:00,51.11,51.11,50.3,50.32,699003.0,47.7389,47.7389,46.9823,47.001,699003.0
2023-03-07 11:00:00,50.32,50.48,50.0,50.02,309282.0,47.001,47.1504,46.7021,46.7208,309282.0
2023-03-07 12:00:00,50.02,50.16,49.9,49.91,280606.0,46.7208,46.8515,46.6087,46.618,280606.0
2023-03-07 13:00:00,49.91,49.92,49.5,49.57,350324.0,46.618,46.6274,46.2351,46.3005,350324.0
2023-03-07 14:00:00,49.57,49.75,49.53,49.58,431021.0,46.3005,46.4686,46.2631,46.3098,431021.0
2023-03-07 15:00:00,49.58,49.79,49.4,49.48,1369120.0,46.3098,46.5059,46.1417,46.2164,1369120.0
2023-03-08 09:30:00,49.58,50.27,49.5,50.22,581996.0,46.3098,46.9543,46.2351,46.9076,581996.0
2023-03-08 10:00:00,50.21,50.38,49.96,50.12,685321.0,46.8982,47.057,46.6647,46.8142,685321.0
2023-03-08 11:00:00,50.12,50.24,50.09,50.14,293372.0,46.8142,46.9263,46.7862,46.8329,293372.0
2023-03-08 12:00:00,50.13,50.13,49.84,49.96,238273.0,46.8235,46.8235,46.5526,46.6647,238273.0
2023-03-08 13:00:00,49.96,49.98,49.63,49.69,451724.0,46.6647,46.6834,46.3565,46.4125,451724.0
2023-03-08 14:00:00,49.7,49.78,49.63,49.64,400439.0,46.4219,46.4966,46.3565,46.3658,400439.0
2023-03-08 15:00:00,49.64,49.86,49.59,49.82,784882.0,46.3658,46.5713,46.3191,46.534,784882.0
2023-03-09 09:30:00,49.59,49.75,49.16,49.16,319948.0,46.3191,46.4686,45.9175,45.9175,319948.0
2023-03-09 10:00:00,49.17,49.2,48.63,48.89,755011.0,45.9268,45.9549,45.4225,45.6653,755011.0
2023-03-09 11:00:00,48.89,48.91,48.39,48.56,573491.0,45.6653,45.684,45.1983,45.3571,573491.0
2023-03-09 12:00:00,48.56,48.58,48.26,48.26,418295.0,45.3571,45.3758,45.0769,45.0769,418295.0
2023-03-09 13:00:00,48.26,48.29,47.89,47.91,483151.0,45.0769,45.1049,44.7313,44.7499,483151.0
2023-03-09 14:00:00,47.92,48.25,47.87,48.06,467138.0,44.7593,45.0675,44.7126,44.89,467138.0
2023-03-09 15:00:00,48.06,48.1,47.65,47.99,1557596.0,44.89,44.9274,44.5071,44.8247,1557596.0
2023-03-10 09:30:00,47.36,47.59,46.48,47.43,704660.0,44.2362,44.451,43.4143,44.3016,704660.0
2023-03-10 10:00:00,47.47,47.88,47.17,47.75,1089421.0,44.339,44.7219,44.0588,44.6005,1089421.0
2023-03-10 11:00:00,47.76,48.46,47.69,47.93,1230961.0,44.6098,45.2637,44.5445,44.7686,1230961.0
2023-03-10 12:00:00,47.93,47.98,47.56,47.73,428832.0,44.7686,44.8153,44.423,44.5818,428832.0
2023-03-10 13:00:00,47.73,47.81,46.9,46.97,438131.0,44.5818,44.6565,43.8066,43.8719,438131.0
2023-03-10 14:00:00,46.97,47.79,46.97,47.67,880715.0,43.8719,44.6379,43.8719,44.5258,880715.0
2023-03-10 15:00:00,47.67,47.79,47.11,47.33,1250520.0,44.5258,44.6379,44.0027,44.2082,1250520.0
2023-03-13 09:30:00,45.86,46.09,45.01,45.86,1413367.0,42.8352,43.05,42.0412,42.8352,1413367.0
2023-03-13 10:00:00,45.87,45.87,44.7,45.46,1970112.0,42.8445,42.8445,41.7517,42.4615,1970112.0
2023-03-13 11:00:00,45.46,45.67,44.9,45.23,2464935.0,42.4615,42.6577,41.9385,42.2467,2464935.0
2023-03-13 12:00:00,45.25,45.52,44.63,44.84,1149345.0,42.2654,42.5176,41.6863,41.8824,1149345.0
2023-03-13 13:00:00,44.84,44.89,44.32,44.79,1168748.0,41.8824,41.9291,41.3967,41.8357,1168748.0
2023-03-13 14:00:00,44.79,45.15,44.58,44.79,1175637.0,41.8357,42.172,41.6396,41.8357,1175637.0
2023-03-13 15:00:00,44.78,44.9,44.04,44.12,1859862.0,41.8264,41.9385,41.1352,41.2099,1859862.0
2023-03-14 09:30:00,45.56,45.95,45.2,45.84,872545.0,42.5549,42.9192,42.2187,42.8165,872545.0
2023-03-14 10:00:00,45.83,45.96,45.37,45.8,1091895.0,42.8071,42.9286,42.3775,42.7791,1091895.0
2023-03-14 11:00:00,45.8,46.22,45.79,45.84,1293793.0,42.7791,43.1714,42.7698,42.8165,1293793.0
2023-03-14 12:00:00,45.84,45.99,45.55,45.58,764475.0,42.8165,42.9566,42.5456,42.5736,764475.0
2023-03-14 13:00:00,45.57,45.64,45.23,45.64,724979.0,42.5643,42.6297,42.2467,42.6297,724979.0
2023-03-14 14:00:00,45.65,45.76,45.34,45.66,909904.0,42.639,42.7418,42.3495,42.6483,909904.0
2023-03-14 15:00:00,45.67,45.77,45.35,45.72,1434136.0,42.6577,42.7511,42.3588,42.7044,1434136.0
2023-03-15 09:30:00,44.19,44.38,43.76,44.0,750882.0,41.2753,41.4528,40.8737,41.0978,750882.0
2023-03-15 10:00:00,44.02,44.34,43.73,44.02,853574.0,41.1165,41.4154,40.8456,41.1165,853574.0
2023-03-15 11:00:00,44.01,44.24,43.78,43.86,542577.0,41.1072,41.322,40.8924,40.9671,542577.0
2023-03-15 12:00:00,43.85,43.95,43.46,43.55,865079.0,40.9577,41.0511,40.5935,40.6775,865079.0
2023-03-15 13:00:00,43.55,43.74,43.36,43.43,1085811.0,40.6775,40.855,40.5001,40.5654,1085811.0
2023-03-15 14:00:00,43.44,43.94,43.23,43.84,1234500.0,40.5748,41.0418,40.3786,40.9484,1234500.0
2023-03-15 15:00:00,43.85,44.02,43.55,44.02,1952465.0,40.9577,41.1165,40.6775,41.1165,1952465.0
2023-03-16 09:30:00,43.52,43.52,43.03,43.36,537802.0,40.6495,40.6495,40.1918,40.5001,537802.0
2023-03-16 10:00:00,43.35,44.17,43.0,43.95,719285.0,40.4907,41.2566,40.1638,41.0511,719285.0
2023-03-16 11:00:00,43.95,44.33,43.7,44.27,601924.0,41.0511,41.4061,40.8176,41.35,601924.0
2023-03-16 12:00:00,44.26,44.47,44.04,44.46,548034.0,41.3407,41.5368,41.1352,41.5275,548034.0
2023-03-16 13:00:00,44.46,44.75,44.3,44.34,735332.0,41.5275,41.7984,41.3781,41.4154,735332.0
2023-03-16 14:00:00,44.33,44.47,44.06,44.18,558209.0,41.4061,41.5368,41.1539,41.266,558209.0
2023-03-16 15:00:00,44.18,44.48,44.06,44.4,1326131.0,41.266,41.5462,41.1539,41.4715,1326131.0
2023-03-17 09:30:00,43.76,43.82,42.74,42.89,1202213.0,40.8737,40.9297,39.9209,40.0611,1202213.0
2023-03-17 10:00:00,42.91,43.18,42.61,42.66,592392.0,40.0797,40.3319,39.7995,39.8462,592392.0
2023-03-17 11:00:00,42.66,42.74,42.44,42.55,642564.0,39.8462,39.9209,39.6407,39.7435,642564.0
2023-03-17 12:00:00,42.55,42.86,42.55,42.7,472862.0,39.7435,40.033,39.7435,39.8836,472862.0
2023-03-17 13:00:00,42.7,42.81,42.52,42.62,522032.0,39.8836,39.9863,39.7155,39.8089,522032.0
2023-03-17 14:00:00,42.63,42.67,42.3,42.57,607724.0,39.8182,39.8556,39.51,39.7622,607724.0
2023-03-17 15:00:00,42.57,42.74,42.48,42.57,1581269.0,39.7622,39.9209,39.6781,39.7622,1581269.0
2023-03-20 09:30:00,43.18,43.88,42.91,43.83,638372.0,40.3319,40.9858,40.0797,40.9391,638372.0
2023-03-20 10:00:00,43.84,43.93,43.46,43.58,810110.0,40.9484,41.0325,40.5935,40.7055,810110.0
2023-03-20 11:00:00,43.58,43.76,43.48,43.54,511401.0,40.7055,40.8737,40.6121,40.6682,511401.0
2023-03-20 12:00:00,43.54,43.56,43.21,43.41,779838.0,40.6682,40.6869,40.3599,40.5468,779838.0
2023-03-20 13:00:00,43.42,43.55,43.31,43.34,456639.0,40.5561,40.6775,40.4534,40.4814,456639.0
2023-03-20 14:00:00,43.35,43.36,43.1,43.17,479065.0,40.4907,40.5001,40.2572,40.3226,479065.0
2023-03-20 15:00:00,43.17,43.36,43.08,43.27,1319363.0,40.3226,40.5001,40.2385,40.416,1319363.0
2023-03-21 09:30:00,44.69,45.11,44.57,44.98,701242.0,41.7423,42.1346,41.6302,42.0132,701242.0
2023-03-21 10:00:00,44.98,45.13,44.83,45.05,710848.0,42.0132,42.1533,41.8731,42.0786,710848.0
2023-03-21 11:00:00,45.05,45.27,44.98,45.14,608263.0,42.0786,42.2841,42.0132,42.1626,608263.0
2023-03-21 12:00:00,45.14,45.32,45.05,45.28,694229.0,42.1626,42.3308,42.0786,42.2934,694229.0
2023-03-21 13:00:00,45.28,45.46,45.21,45.37,434206.0,42.2934,42.4615,42.228,42.3775,434206.0
2023-03-21 14:00:00,45.37,45.37,45.11,45.14,445036.0,42.3775,42.3775,42.1346,42.1626,445036.0
2023-03-21 15:00:00,45.14,45.28,45.1,45.15,955805.0,42.1626,42.2934,42.1253,42.172,955805.0
2023-03-22 09:30:00,45.21,45.34,44.92,45.12,395032.0,42.228,42.3495,41.9572,42.144,395032.0
2023-03-22 10:00:00,45.13,45.28,45.11,45.11,382817.0,42.1533,42.2934,42.1346,42.1346,382817.0
2023-03-22 11:00:00,45.12,45.16,44.68,44.85,477109.0,42.144,42.1813,41.733,41.8918,477109.0
2023-03-22 12:00:00,44.85,44.89,44.6,44.61,264168.0,41.8918,41.9291,41.6583,41.6676,264168.0
2023-03-22 13:00:00,44.61,44.83,44.57,44.83,199075.0,41.6676,41.8731,41.6302,41.8731,199075.0
2023-03-22 14:00:00,44.82,45.09,44.56,44.63,585675.0,41.8638,42.1159,41.6209,41.6863,585675.0
2023-03-22 15:00:00,44.6,44.67,43.89,43.93,1477679.0,41.6583,41.7236,40.9951,41.0325,1477679.0
2023-03-23 09:30:00,43.9,44.16,43.84,43.86,204292.0,41.0044,41.2473,40.9484,40.9671,204292.0
2023-03-23 10:00:00,43.86,44.03,43.64,43.99,349704.0,40.9671,41.1259,40.7616,41.0885,349704.0
2023-03-23 11:00:00,44.0,44.05,43.64,43.82,477486.0,41.0978,41.1445,40.7616,40.9297,477486.0
2023-03-23 12:00:00,43.82,43.82,43.49,43.53,323560.0,40.9297,40.9297,40.6215,40.6588,323560.0
2023-03-23 13:00:00,43.53,43.61,43.35,43.44,368504.0,40.6588,40.7336,40.4907,40.5748,368504.0
2023-03-23 14:00:00,43.45,43.53,42.86,43.08,681888.0,40.5841,40.6588,40.033,40.2385,681888.0
2023-03-23 15:00:00,43.08,43.45,42.88,43.24,1284862.0,40.2385,40.5841,40.0517,40.388,1284862.0
2023-03-24 09:30:00,42.43,42.59,41.57,41.78,739133.0,39.6314,39.7808,38.8281,39.0243,739133.0
2023-03-24 10:00:00,41.8,42.14,41.66,41.77,548840.0,39.0429,39.3605,38.9122,39.0149,548840.0
2023-03-24 11:00:00,41.77,42.14,41.58,42.07,554447.0,39.0149,39.3605,38.8375,39.2951,554447.0
2023-03-24 12:00:00,42.07,42.32,42.01,42.2,784863.0,39.2951,39.5286,39.2391,39.4166,784863.0
2023-03-24 13:00:00,42.21,42.67,42.2,42.59,449770.0,39.4259,39.8556,39.4166,39.7808,449770.0
2023-03-24 14:00:00,42.59,42.79,42.57,42.66,422851.0,39.7808,39.9676,39.7622,39.8462,422851.0
2023-03-24 15:00:00,42.66,42.89,42.57,42.76,950091.0,39.8462,40.0611,39.7622,39.9396,950091.0
2023-03-27 09:30:00,43.66,43.75,43.1,43.16,417927.0,40.7803,40.8643,40.2572,40.3132,417927.0
2023-03-27 10:00:00,43.15,43.28,42.99,43.16,620466.0,40.3039,40.4253,40.1545,40.3132,620466.0
2023-03-27 11:00:00,43.17,43.53,43.16,43.49,412195.0,40.3226,40.6588,40.3132,40.6215,412195.0
2023-03-27 12:00:00,43.48,43.59,43.46,43.51,279074.0,40.6121,40.7149,40.5935,40.6402,279074.0
2023-03-27 13:00:00,43.52,43.6,43.4,43.4,255159.0,40.6495,40.7242,40.5374,40.5374,255159.0
2023-03-27 14:00:00,43.4,43.6,43.34,43.59,287248.0,40.5374,40.7242,40.4814,40.7149,287248.0
2023-03-27 15:00:00,43.59,43.65,43.46,43.65,1138569.0,40.7149,40.7709,40.5935,40.7709,1138569.0
2023-03-28 09:30:00,43.38,43.81,43.38,43.58,204556.0,40.5187,40.9204,40.5187,40.7055,204556.0
2023-03-28 10:00:00,43.58,43.8,43.53,43.7,386829.0,40.7055,40.911,40.6588,40.8176,386829.0
2023-03-28 11:00:00,43.69,43.8,43.68,43.76,289185.0,40.8083,40.911,40.7989,40.8737,289185.0
2023-03-28 12:00:00,43.77,43.82,43.66,43.68,260512.0,40.883,40.9297,40.7803,40.7989,260512.0
2023-03-28 13:00:00,43.68,43.68,43.57,43.65,315989.0,40.7989,40.7989,40.6962,40.7709,315989.0
2023-03-28 14:00:00,43.64,43.89,43.63,43.87,298887.0,40.7616,40.9951,40.7522,40.9764,298887.0
2023-03-28 15:00:00,43.87,43.96,43.81,43.91,824543.0,40.9764,41.0605,40.9204,41.0138,824543.0
2023-03-29 09:30:00,44.57,44.88,44.44,44.88,480991.0,41.6302,41.9198,41.5088,41.9198,480991.0
2023-03-29 10:00:00,44.88,44.97,44.7,44.9,680930.0,41.9198,42.0039,41.7517,41.9385,680930.0
2023-03-29 11:00:00,44.9,45.04,44.83,45.0,408653.0,41.9385,42.0692,41.8731,42.0319,408653.0
2023-03-29 12:00:00,44.99,45.02,44.77,44.8,244384.0,42.0225,42.0506,41.8171,41.8451,244384.0
2023-03-29 13:00:00,44.8,44.92,44.78,44.84,246201.0,41.8451,41.9572,41.8264,41.8824,246201.0
2023-03-29 14:00:00,44.85,44.97,44.8,44.94,299177.0,41.8918,42.0039,41.8451,41.9758,299177.0
2023-03-29 15:00:00,44.94,45.11,44.78,45.04,994393.0,41.9758,42.1346,41.8264,42.0692,994393.0
2023-03-30 09:30:00,45.59,45.79,45.54,45.69,405469.0,42.583,42.7698,42.5363,42.6764,405469.0
2023-03-30 10:00:00,45.7,45.72,45.25,45.26,486216.0,42.6857,42.7044,42.2654,42.2747,486216.0
2023-03-30 11:00:00,45.23,45.26,45.06,45.09,362464.0,42.2467,42.2747,42.0879,42.1159,362464.0
2023-03-30 12:00:00,45.09,45.12,44.89,44.94,279693.0,42.1159,42.144,41.9291,41.9758,279693.0
2023-03-30 13:00:00,44.93,45.01,44.73,44.85,366016.0,41.9665,42.0412,41.7797,41.8918,366016.0
2023-03-30 14:00:00,44.85,44.91,44.77,44.83,442370.0,41.8918,41.9478,41.8171,41.8731,442370.0
2023-03-30 15:00:00,44.84,44.93,44.75,44.91,1211691.0,41.8824,41.9665,41.7984,41.9478,1211691.0
2023-03-31 09:30:00,45.02,45.24,44.76,44.79,434758.0,42.0506,42.2561,41.8077,41.8357,434758.0
2023-03-31 10:00:00,44.8,45.14,44.8,45.06,448948.0,41.8451,42.1626,41.8451,42.0879,448948.0
2023-03-31 11:00:00,45.07,45.21,45.04,45.09,196852.0,42.0973,42.228,42.0692,42.1159,196852.0
2023-03-31 12:00:00,45.09,45.18,45.09,45.15,240466.0,42.1159,42.2,42.1159,42.172,240466.0
2023-03-31 13:00:00,45.15,45.15,45.03,45.1,205615.0,42.172,42.172,42.0599,42.1253,205615.0
2023-03-31 14:00:00,45.1,45.18,45.07,45.14,321164.0,42.1253,42.2,42.0973,42.1626,321164.0
2023-03-31 15:00:00,45.15,45.45,45.13,45.43,1034071.0,42.172,42.4522,42.1533,42.4335,1034071.0
2023-04-03 09:30:00,45.44,45.59,45.35,45.43,258785.0,42.4429,42.583,42.3588,42.4335,258785.0
2023-04-03 10:00:00,45.44,45.47,44.83,44.83,379566.0,42.4429,42.4709,41.8731,41.8731,379566.0
2023-04-03 11:00:00,44.83,45.05,44.79,45.04,511676.0,41.8731,42.0786,41.8357,42.0692,511676.0
2023-04-03 12:00:00,45.04,45.12,44.99,45.04,362664.0,42.0692,42.144,42.0225,42.0692,362664.0
2023-04-03 13:00:00,45.05,45.11,44.95,44.98,326035.0,42.0786,42.1346,41.9852,42.0132,326035.0
2023-04-03 14:00:00,44.99,45.26,44.96,45.21,430715.0,42.0225,42.2747,41.9945,42.228,430715.0
2023-04-03 15:00:00,45.22,45.28,45.14,45.15,855880.0,42.2374,42.2934,42.1626,42.172,855880.0
2023-04-04 09:30:00,45.48,45.5,45.04,45.16,200847.0,42.4802,42.4989,42.0692,42.1813,200847.0
2023-04-04 10:00:00,45.17,45.24,44.48,44.48,194809.0,42.1907,42.2561,41.5462,41.5462,194809.0
2023-04-04 11:00:00,44.49,44.51,44.34,44.36,229580.0,41.5555,41.5742,41.4154,41.4341,229580.0
2023-04-04 12:00:00,44.36,44.43,44.24,44.41,333915.0,41.4341,41.4995,41.322,41.4808,333915.0
2023-04-04 13:00:00,44.41,44.56,44.39,44.5,129812.0,41.4808,41.6209,41.4621,41.5649,129812.0
2023-04-04 14:00:00,44.48,44.56,44.34,44.46,141492.0,41.5462,41.6209,41.4154,41.5275,141492.0
2023-04-04 15:00:00,44.45,44.72,44.42,44.68,864329.0,41.5182,41.7703,41.4901,41.733,864329.0
2023-04-05 09:30:00,44.13,44.72,44.08,44.62,207535.0,41.2193,41.7703,41.1726,41.6769,207535.0
2023-04-05 10:00:00,44.63,44.96,44.51,44.65,320849.0,41.6863,41.9945,41.5742,41.705,320849.0
2023-04-05 11:00:00,44.64,44.78,44.56,44.77,243736.0,41.6956,41.8264,41.6209,41.8171,243736.0
2023-04-05 12:00:00,44.77,44.8,44.63,44.75,244671.0,41.8171,41.8451,41.6863,41.7984,244671.0
2023-04-05 13:00:00,44.75,44.93,44.72,44.87,250672.0,41.7984,41.9665,41.7703,41.9105,250672.0
2023-04-05 14:00:00,44.87,44.97,44.7,44.75,317396.0,41.9105,42.0039,41.7517,41.7984,317396.0
2023-04-05 15:00:00,44.76,44.92,44.69,44.88,560359.0,41.8077,41.9572,41.7423,41.9198,560359.0
2023-04-06 09:30:00,44.91,45.27,44.91,45.21,180972.0,41.9478,42.2841,41.9478,42.228,180972.0
2023-04-06 10:00:00,45.21,45.26,44.86,44.93,338293.0,42.228,42.2747,41.9011,41.9665,338293.0
2023-04-06 11:00:00,44.92,44.99,44.83,44.86,223378.0,41.9572,42.0225,41.8731,41.9011,223378.0
2023-04-06 12:00:00,44.87,45.06,44.86,44.96,240508.0,41.9105,42.0879,41.9011,41.9945,240508.0
2023-04-06 13:00:00,44.96,45.13,44.95,44.98,239188.0,41.9945,42.1533,41.9852,42.0132,239188.0
2023-04-06 14:00:00,44.98,45.03,44.91,44.93,254210.0,42.0132,42.0599,41.9478,41.9665,254210.0
2023-04-06 15:00:00,44.93,45.01,44.78,44.84,625578.0,41.9665,42.0412,41.8264,41.8824,625578.0
2023-04-10 09:30:00,44.85,45.5,44.72,45.4,283308.0,41.8918,42.4989,41.7703,42.4055,283308.0
2023-04-10 10:00:00,45.39,45.48,45.21,45.28,219764.0,42.3962,42.4802,42.228,42.2934,219764.0
2023-04-10 11:00:00,45.28,45.33,45.1,45.11,248517.0,42.2934,42.3401,42.1253,42.1346,248517.0
2023-04-10 12:00:00,45.11,45.16,44.98,45.15,274074.0,42.1346,42.1813,42.0132,42.172,274074.0
2023-04-10 13:00:00,45.15,45.3,45.11,45.19,270290.0,42.172,42.3121,42.1346,42.2093,270290.0
2023-04-10 14:00:00,45.19,45.22,45.14,45.2,189042.0,42.2093,42.2374,42.1626,42.2187,189042.0
2023-04-10 15:00:00,45.2,45.23,45.12,45.23,869851.0,42.2187,42.2467,42.144,42.2467,869851.0
2023-04-11 09:30:00,45.23,45.23,45.04,45.11,319016.0,42.2467,42.2467,42.0692,42.1346,319016.0
2023-04-11 10:00:00,45.12,45.47,45.03,45.43,641977.0,42.144,42.4709,42.0599,42.4335,641977.0
2023-04-11 11:00:00,45.43,45.69,45.41,45.68,639682.0,42.4335,42.6764,42.4148,42.667,639682.0
2023-04-11 12:00:00,45.69,45.73,45.55,45.6,317544.0,42.6764,42.7137,42.5456,42.5923,317544.0
2023-04-11 13:00:00,45.59,45.75,45.55,45.7,465922.0,42.583,42.7324,42.5456,42.6857,465922.0
2023-04-11 14:00:00,45.71,45.83,45.66,45.77,352999.0,42.6951,42.8071,42.6483,42.7511,352999.0
2023-04-11 15:00:00,45.77,45.94,45.68,45.74,1273484.0,42.7511,42.9099,42.667,42.7231,1273484.0
2023-04-12 09:30:00,45.95,45.99,45.6,45.63,310418.0,42.9192,42.9566,42.5923,42.6203,310418.0
2023-04-12 10:00:00,45.63,45.67,45.34,45.38,534467.0,42.6203,42.6577,42.3495,42.3868,534467.0
2023-04-12 11:00:00,45.37,45.68,45.08,45.65,620516.0,42.3775,42.667,42.1066,42.639,620516.0
2023-04-12 12:00:00,45.66,45.97,45.61,45.89,582967.0,42.6483,42.9379,42.6016,42.8632,582967.0
2023-04-12 13:00:00,45.89,45.97,45.85,45.91,293615.0,42.8632,42.9379,42.8258,42.8819,293615.0
2023-04-12 14:00:00,45.91,45.99,45.62,45.79,628675.0,42.8819,42.9566,42.611,42.7698,628675.0
2023-04-12 15:00:00,45.8,45.85,45.54,45.84,1118898.0,42.7791,42.8258,42.5363,42.8165,1118898.0
2023-04-13 09:30:00,45.86,46.08,45.68,45.97,413420.0,42.8352,43.0406,42.667,42.9379,413420.0
2023-04-13 10:00:00,45.98,46.0,45.78,45.9,634700.0,42.9472,42.9659,42.7604,42.8725,634700.0
2023-04-13 11:00:00,45.9,46.1,45.89,46.0,413000.0,42.8725,43.0593,42.8632,42.9659,413000.0
2023-04-13 12:00:00,46.01,46.14,46.0,46.12,351754.0,42.9753,43.0967,42.9659,43.078,351754.0
2023-04-13 13:00:00,46.11,46.21,46.03,46.15,391694.0,43.0687,43.1621,42.9939,43.106,391694.0
2023-04-13 14:00:00,46.15,46.25,46.1,46.23,552795.0,43.106,43.1994,43.0593,43.1808,552795.0
2023-04-13 15:00:00,46.22,46.26,46.16,46.19,1245924.0,43.1714,43.2088,43.1154,43.1434,1245924.0
2023-04-14 09:30:00,46.84,47.24,46.5,47.2,434184.0,43.7505,44.1241,43.4329,44.0868,434184.0
2023-04-14 10:00:00,47.19,47.19,46.52,46.61,434045.0,44.0774,44.0774,43.4516,43.5357,434045.0
2023-04-14 11:00:00,46.61,46.62,46.41,46.61,396818.0,43.5357,43.545,43.3489,43.5357,396818.0
2023-04-14 12:00:00,46.6,46.69,46.31,46.33,212023.0,43.5263,43.6104,43.2555,43.2742,212023.0
2023-04-14 13:00:00,46.33,46.43,46.16,46.28,318468.0,43.2742,43.3676,43.1154,43.2275,318468.0
2023-04-14 14:00:00,46.28,46.43,46.27,46.34,431874.0,43.2275,43.3676,43.2181,43.2835,431874.0
2023-04-14 15:00:00,46.34,46.47,46.16,46.35,1029071.0,43.2835,43.4049,43.1154,43.2928,1029071.0
2023-04-17 09:30:00,43.68,44.05,42.44,43.59,2942594.0,40.7989,41.1445,39.6407,40.7149,2942594.0
2023-04-17 10:00:00,43.58,43.63,42.5,42.52,2546984.0,40.7055,40.7522,39.6968,39.7155,2546984.0
2023-04-17 11:00:00,42.51,43.39,42.44,43.17,2214481.0,39.7061,40.5281,39.6407,40.3226,2214481.0
2023-04-17 12:00:00,43.18,44.02,43.17,43.74,1322364.0,40.3319,41.1165,40.3226,40.855,1322364.0
2023-04-17 13:00:00,43.74,43.94,43.71,43.73,887080.0,40.855,41.0418,40.827,40.8456,887080.0
2023-04-17 14:00:00,43.74,43.95,43.65,43.78,993429.0,40.855,41.0511,40.7709,40.8924,993429.0
2023-04-17 15:00:00,43.79,44.3,43.74,44.29,2770398.0,40.9017,41.3781,40.855,41.3687,2770398.0
2023-04-18 09:30:00,43.81,44.17,42.73,43.05,1187942.0,40.9204,41.2566,39.9116,40.2105,1187942.0
2023-04-18 10:00:00,43.08,44.69,42.95,44.44,1806947.0,40.2385,41.7423,40.1171,41.5088,1806947.0
2023-04-18 11:00:00,44.44,44.89,44.01,44.24,1501749.0,41.5088,41.9291,41.1072,41.322,1501749.0
2023-04-18 12:00:00,44.24,44.39,43.89,44.13,775560.0,41.322,41.4621,40.9951,41.2193,775560.0
2023-04-18 13:00:00,44.13,44.39,44.07,44.29,498488.0,41.2193,41.4621,41.1632,41.3687,498488.0
2023-04-18 14:00:00,44.29,44.55,44.28,44.36,643963.0,41.3687,41.6116,41.3594,41.4341,643963.0
2023-04-18 15:00:00,44.36,44.94,44.34,44.89,2648757.0,41.4341,41.9758,41.4154,41.9291,2648757.0
2023-04-19 09:30:00,44.32,45.45,44.32,45.3,720655.0,41.3967,42.4522,41.3967,42.3121,720655.0
2023-04-19 10:00:00,45.3,45.37,45.0,45.14,527971.0,42.3121,42.3775,42.0319,42.1626,527971.0
2023-04-19 11:00:00,45.14,45.14,44.86,45.02,487922.0,42.1626,42.1626,41.9011,42.0506,487922.0
2023-04-19 12:00:00,45.02,45.17,44.97,45.16,387700.0,42.0506,42.1907,42.0039,42.1813,387700.0
2023-04-19 13:00:00,45.16,45.29,45.08,45.19,298781.0,42.1813,42.3028,42.1066,42.2093,298781.0
2023-04-19 14:00:00,45.18,45.41,45.17,45.33,415638.0,42.2,42.4148,42.1907,42.3401,415638.0
2023-04-19 15:00:00,45.33,45.4,45.15,45.24,1064502.0,42.3401,42.4055,42.172,42.2561,1064502.0
2023-04-20 09:30:00,44.92,45.16,44.87,45.13,285825.0,41.9572,42.1813,41.9105,42.1533,285825.0
2023-04-20 10:00:00,45.13,45.18,44.82,44.91,586823.0,42.1533,42.2,41.8638,41.9478,586823.0
2023-04-20 11:00:00,44.92,44.96,44.66,44.77,534974.0,41.9572,41.9945,41.7143,41.8171,534974.0
2023-04-20 12:00:00,44.77,44.77,44.47,44.59,296404.0,41.8171,41.8171,41.5368,41.6489,296404.0
2023-04-20 13:00:00,44.6,44.78,44.6,44.76,303748.0,41.6583,41.8264,41.6583,41.8077,303748.0
2023-04-20 14:00:00,44.76,44.83,44.64,44.67,276833.0,41.8077,41.8731,41.6956,41.7236,276833.0
2023-04-20 15:00:00,44.67,44.87,44.56,44.86,974505.0,41.7236,41.9105,41.6209,41.9011,974505.0
2023-04-21 09:30:00,44.52,44.54,44.11,44.44,343342.0,41.5835,41.6022,41.2006,41.5088,343342.0
2023-04-21 10:00:00,44.43,44.56,44.14,44.16,441997.0,41.4995,41.6209,41.2286,41.2473,441997.0
2023-04-21 11:00:00,44.17,44.24,44.0,44.08,287924.0,41.2566,41.322,41.0978,41.1726,287924.0
2023-04-21 12:00:00,44.08,44.13,43.97,44.12,399763.0,41.1726,41.2193,41.0698,41.2099,399763.0
2023-04-21 13:00:00,44.12,44.2,44.06,44.14,263586.0,41.2099,41.2846,41.1539,41.2286,263586.0
2023-04-21 14:00:00,44.15,44.17,44.04,44.12,349334.0,41.2379,41.2566,41.1352,41.2099,349334.0
2023-04-21 15:00:00,44.11,44.14,44.01,44.05,818383.0,41.2006,41.2286,41.1072,41.1445,818383.0
2023-04-24 09:30:00,44.05,44.17,43.88,43.89,236031.0,41.1445,41.2566,40.9858,40.9951,236031.0
2023-04-24 10:00:00,43.88,44.05,43.72,43.73,366362.0,40.9858,41.1445,40.8363,40.8456,366362.0
2023-04-24 11:00:00,43.73,43.89,43.62,43.87,250296.0,40.8456,40.9951,40.7429,40.9764,250296.0
2023-04-24 12:00:00,43.87,43.97,43.83,43.89,175597.0,40.9764,41.0698,40.9391,40.9951,175597.0
2023-04-24 13:00:00,43.9,43.94,43.83,43.9,180847.0,41.0044,41.0418,40.9391,41.0044,180847.0
2023-04-24 14:00:00,43.9,43.92,43.79,43.84,248683.0,41.0044,41.0231,40.9017,40.9484,248683.0
2023-04-24 15:00:00,43.84,43.92,43.8,43.85,846115.0,40.9484,41.0231,40.911,40.9577,846115.0
2023-04-25 09:30:00,43.34,43.35,43.02,43.05,424435.0,40.4814,40.4907,40.1825,40.2105,424435.0
2023-04-25 10:00:00,43.05,43.24,42.95,43.1,550560.0,40.2105,40.388,40.1171,40.2572,550560.0
2023-04-25 11:00:00,43.09,43.18,42.98,43.1,318722.0,40.2479,40.3319,40.1451,40.2572,318722.0
2023-04-25 12:00:00,43.1,43.16,43.0,43.05,216475.0,40.2572,40.3132,40.1638,40.2105,216475.0
2023-04-25 13:00:00,43.04,43.06,42.65,42.66,431455.0,40.2012,40.2198,39.8369,39.8462,431455.0
2023-04-25 14:00:00,42.66,42.76,42.51,42.58,573023.0,39.8462,39.9396,39.7061,39.7715,573023.0
2023-04-25 15:00:00,42.58,42.65,42.46,42.5,1031634.0,39.7715,39.8369,39.6594,39.6968,1031634.0
2023-04-26 09:30:00,42.35,42.79,42.25,42.56,299306.0,39.5567,39.9676,39.4633,39.7528,299306.0
2023-04-26 10:00:00,42.55,42.64,42.12,42.22,365475.0,39.7435,39.8275,39.3418,39.4352,365475.0
2023-04-26 11:00:00,42.22,42.53,42.22,42.53,307691.0,39.4352,39.7248,39.4352,39.7248,307691.0
2023-04-26 12:00:00,42.53,42.56,42.3,42.37,204099.0,39.7248,39.7528,39.51,39.5754,204099.0
2023-04-26 13:00:00,42.37,42.4,42.11,42.13,221086.0,39.5754,39.6034,39.3325,39.3512,221086.0
2023-04-26 14:00:00,42.12,42.12,41.69,41.8,407287.0,39.3418,39.3418,38.9402,39.0429,407287.0
2023-04-26 15:00:00,41.8,41.87,41.74,41.79,933829.0,39.0429,39.1083,38.9869,39.0336,933829.0
2023-04-27 09:30:00,41.71,41.95,41.54,41.89,871179.0,39.302,39.5282,39.1418,39.4716,871179.0
2023-04-27 10:00:00,41.91,42.02,41.65,41.73,453842.0,39.4905,39.5941,39.2455,39.3209,453842.0
2023-04-27 11:00:00,41.73,41.74,41.48,41.64,1201339.0,39.3209,39.3303,39.0853,39.2361,1201339.0
2023-04-27 12:00:00,41.65,41.77,41.56,41.62,518035.0,39.2455,39.3585,39.1607,39.2172,518035.0
2023-04-27 13:00:00,41.62,41.88,41.62,41.8,362538.0,39.2172,39.4622,39.2172,39.3868,362538.0
2023-04-27 14:00:00,41.8,42.17,41.78,42.16,482253.0,39.3868,39.7355,39.368,39.726,482253.0
2023-04-27 15:00:00,42.17,42.2,41.99,42.02,796771.0,39.7355,39.7637,39.5658,39.5941,796771.0
2023-04-28 09:30:00,41.7,42.32,41.66,42.2,208893.0,39.2926,39.8768,39.2549,39.7637,208893.0
2023-04-28 10:00:00,42.24,42.71,42.23,42.48,518579.0,39.8014,40.2443,39.792,40.0276,518579.0
2023-04-28 11:00:00,42.48,42.83,42.32,42.8,333890.0,40.0276,40.3574,39.8768,40.3291,333890.0
2023-04-28 12:00:00,42.8,42.84,42.68,42.76,161691.0,40.3291,40.3668,40.216,40.2914,161691.0
2023-04-28 13:00:00,42.75,42.81,42.65,42.66,215875.0,40.282,40.3385,40.1877,40.1972,215875.0
2023-04-28 14:00:00,42.66,42.74,42.5,42.57,169199.0,40.1972,40.2725,40.0464,40.1124,169199.0
2023-04-28 15:00:00,42.57,42.66,42.55,42.6,833944.0,40.1124,40.1972,40.0935,40.1406,833944.0
2023-05-01 09:30:00,42.83,42.99,42.63,42.66,253784.0,40.3574,40.5081,40.1689,40.1972,253784.0
2023-05-01 10:00:00,42.65,42.97,42.52,42.78,256184.0,40.1877,40.4893,40.0652,40.3102,256184.0
2023-05-01 11:00:00,42.78,42.81,42.5,42.59,304344.0,40.3102,40.3385,40.0464,40.1312,304344.0
2023-05-01 12:00:00,42.59,42.76,42.52,42.52,168440.0,40.1312,40.2914,40.0652,40.0652,168440.0
2023-05-01 13:00:00,42.52,42.54,42.32,42.39,257400.0,40.0652,40.0841,39.8768,39.9428,257400.0
2023-05-01 14:00:00,42.4,42.45,42.22,42.27,204030.0,39.9522,39.9993,39.7826,39.8297,204030.0
2023-05-01 15:00:00,42.27,42.29,42.11,42.15,870107.0,39.8297,39.8485,39.6789,39.7166,870107.0
2023-05-02 09:30:00,42.08,42.16,41.51,41.57,334854.0,39.6507,39.726,39.1136,39.1701,334854.0
2023-05-02 10:00:00,41.57,41.58,40.96,41.02,657727.0,39.1701,39.1795,38.5953,38.6518,657727.0
2023-05-02 11:00:00,41.01,41.42,40.95,41.34,791052.0,38.6424,39.0288,38.5859,38.9534,791052.0
2023-05-02 12:00:00,41.35,41.44,41.23,41.36,504729.0,38.9628,39.0476,38.8497,38.9722,504729.0
2023-05-02 13:00:00,41.36,41.54,41.28,41.5,379822.0,38.9722,39.1418,38.8968,39.1041,379822.0
2023-05-02 14:00:00,41.5,41.55,41.32,41.48,298260.0,39.1041,39.1512,38.9345,39.0853,298260.0
2023-05-02 15:00:00,41.49,41.84,41.43,41.61,1390254.0,39.0947,39.4245,39.0382,39.2078,1390254.0
2023-05-03 09:30:00,41.75,41.99,41.62,41.71,275746.0,39.3397,39.5658,39.2172,39.302,275746.0
2023-05-03 10:00:00,41.72,41.79,41.26,41.39,388534.0,39.3114,39.3774,38.878,39.0005,388534.0
2023-05-03 11:00:00,41.4,41.46,41.22,41.35,367105.0,39.0099,39.0664,38.8403,38.9628,367105.0
2023-05-03 12:00:00,41.34,41.51,41.29,41.4,213451.0,38.9534,39.1136,38.9063,39.0099,213451.0
2023-05-03 13:00:00,41.39,41.41,41.22,41.33,231350.0,39.0005,39.0193,38.8403,38.9439,231350.0
2023-05-03 14:00:00,41.32,41.52,40.99,41.21,486484.0,38.9345,39.123,38.6236,38.8309,486484.0
2023-05-03 15:00:00,41.2,41.26,40.67,40.79,1430501.0,38.8215,38.878,38.3221,38.4351,1430501.0
2023-05-04 09:30:00,40.49,40.8,39.86,40.25,487828.0,38.1524,38.4445,37.5588,37.9263,487828.0
2023-05-04 10:00:00,40.23,40.27,39.86,40.13,691172.0,37.9075,37.9451,37.5588,37.8132,691172.0
2023-05-04 11:00:00,40.14,40.41,39.97,40.01,400360.0,37.8226,38.0771,37.6625,37.7002,400360.0
2023-05-04 12:00:00,40.0,40.12,39.75,39.92,878861.0,37.6907,37.8038,37.4552,37.6154,878861.0
2023-05-04 13:00:00,39.92,40.15,39.81,40.0,373314.0,37.6154,37.8321,37.5117,37.6907,373314.0
2023-05-04 14:00:00,40.01,40.05,39.86,40.03,286457.0,37.7002,37.7378,37.5588,37.719,286457.0
2023-05-04 15:00:00,40.03,40.2,39.94,40.08,672792.0,37.719,37.8792,37.6342,37.7661,672792.0
2023-05-05 09:30:00,40.91,41.3,40.54,41.04,442304.0,38.5482,38.9157,38.1996,38.6707,442304.0
2023-05-05 10:00:00,41.04,41.2,40.99,41.12,328982.0,38.6707,38.8215,38.6236,38.7461,328982.0
2023-05-05 11:00:00,41.12,41.15,40.87,40.98,327062.0,38.7461,38.7743,38.5105,38.6142,327062.0
2023-05-05 12:00:00,40.97,41.16,40.92,41.15,286319.0,38.6047,38.7838,38.5576,38.7743,286319.0
2023-05-05 13:00:00,41.15,41.23,40.96,40.98,274135.0,38.7743,38.8497,38.5953,38.6142,274135.0
2023-05-05 14:00:00,40.99,41.27,40.95,41.19,524659.0,38.6236,38.8874,38.5859,38.812,524659.0
2023-05-05 15:00:00,41.19,41.25,41.09,41.18,1043672.0,38.812,38.8686,38.7178,38.8026,1043672.0
2023-05-08 09:30:00,41.53,41.7,41.24,41.3,184965.0,39.1324,39.2926,38.8591,38.9157,184965.0
2023-05-08 10:00:00,41.3,41.52,41.19,41.5,278593.0,38.9157,39.123,38.812,39.1041,278593.0
2023-05-08 11:00:00,41.5,41.56,41.34,41.46,283471.0,39.1041,39.1607,38.9534,39.0664,283471.0
2023-05-08 12:00:00,41.47,41.62,41.31,41.36,223858.0,39.0759,39.2172,38.9251,38.9722,223858.0
2023-05-08 13:00:00,41.36,41.56,41.35,41.54,257778.0,38.9722,39.1607,38.9628,39.1418,257778.0
2023-05-08 14:00:00,41.54,41.63,41.4,41.55,323481.0,39.1418,39.2266,39.0099,39.1512,323481.0
2023-05-08 15:00:00,41.55,41.55,41.42,41.51,674522.0,39.1512,39.1512,39.0288,39.1136,674522.0
2023-05-09 09:30:00,41.26,41.42,41.07,41.1,205157.0,38.878,39.0288,38.699,38.7272,205157.0
2023-05-09 10:00:00,41.11,41.44,41.06,41.39,463431.0,38.7367,39.0476,38.6895,39.0005,463431.0
2023-05-09 11:00:00,41.39,41.42,41.22,41.31,213506.0,39.0005,39.0288,38.8403,38.9251,213506.0
2023-05-09 12:00:00,41.3,41.33,41.14,41.18,201197.0,38.9157,38.9439,38.7649,38.8026,201197.0
2023-05-09 13:00:00,41.18,41.5,41.11,41.48,183736.0,38.8026,39.1041,38.7367,39.0853,183736.0
2023-05-09 14:00:00,41.48,41.59,41.43,41.55,280002.0,39.0853,39.1889,39.0382,39.1512,280002.0
2023-05-09 15:00:00,41.55,41.66,41.49,41.55,941369.0,39.1512,39.2549,39.0947,39.1512,941369.0
2023-05-10 09:30:00,41.9,42.09,41.22,41.33,200717.0,39.481,39.6601,38.8403,38.9439,200717.0
2023-05-10 10:00:00,41.33,41.51,41.08,41.12,302418.0,38.9439,39.1136,38.7084,38.7461,302418.0
2023-05-10 11:00:00,41.12,41.16,41.0,41.09,359751.0,38.7461,38.7838,38.633,38.7178,359751.0
2023-05-10 12:00:00,41.1,41.21,40.98,41.02,224573.0,38.7272,38.8309,38.6142,38.6518,224573.0
2023-05-10 13:00:00,41.02,41.02,40.75,40.97,180540.0,38.6518,38.6518,38.3974,38.6047,180540.0
2023-05-10 14:00:00,40.97,41.03,40.83,40.93,237303.0,38.6047,38.6613,38.4728,38.567,237303.0
2023-05-10 15:00:00,40.92,41.14,40.86,41.01,831771.0,38.5576,38.7649,38.5011,38.6424,831771.0
2023-05-11 09:30:00,40.61,40.67,40.24,40.53,479612.0,38.2655,38.3221,37.9169,38.1901,479612.0
2023-05-11 10:00:00,40.54,40.79,40.32,40.75,414629.0,38.1996,38.4351,37.9923,38.3974,414629.0
2023-05-11 11:00:00,40.76,40.98,40.67,40.9,579760.0,38.4069,38.6142,38.3221,38.5388,579760.0
2023-05-11 12:00:00,40.9,40.94,40.64,40.68,263773.0,38.5388,38.5765,38.2938,38.3315,263773.0
2023-05-11 13:00:00,40.69,40.78,40.6,40.69,323325.0,38.3409,38.4257,38.2561,38.3409,323325.0
2023-05-11 14:00:00,40.69,40.72,40.51,40.66,346922.0,38.3409,38.3692,38.1713,38.3126,346922.0
2023-05-11 15:00:00,40.66,40.71,40.59,40.68,625585.0,38.3126,38.3597,38.2467,38.3315,625585.0
2023-05-12 09:30:00,41.05,41.06,40.57,40.62,456703.0,38.6801,38.6895,38.2278,38.2749,456703.0
2023-05-12 10:00:00,40.6,40.65,40.35,40.5,519278.0,38.2561,38.3032,38.0205,38.1619,519278.0
2023-05-12 11:00:00,40.5,40.56,40.17,40.26,452622.0,38.1619,38.2184,37.8509,37.9357,452622.0
2023-05-12 12:00:00,40.27,40.28,40.03,40.07,602821.0,37.9451,37.9546,37.719,37.7567,602821.0
2023-05-12 13:00:00,40.07,40.22,39.94,40.02,659756.0,37.7567,37.898,37.6342,37.7096,659756.0
2023-05-12 14:00:00,40.02,40.04,39.8,39.89,404539.0,37.7096,37.7284,37.5023,37.5871,404539.0
2023-05-12 15:00:00,39.88,40.15,39.85,40.15,1020340.0,37.5777,37.8321,37.5494,37.8321,1020340.0
2023-05-15 09:30:00,40.31,40.63,40.27,40.59,187086.0,37.9828,38.2844,37.9451,38.2467,187086.0
2023-05-15 10:00:00,40.59,40.77,40.54,40.73,272214.0,38.2467,38.4163,38.1996,38.3786,272214.0
2023-05-15 11:00:00,40.73,40.85,40.63,40.65,305321.0,38.3786,38.4917,38.2844,38.3032,305321.0
2023-05-15 12:00:00,40.65,40.8,40.53,40.79,318292.0,38.3032,38.4445,38.1901,38.4351,318292.0
2023-05-15 13:00:00,40.79,40.9,40.66,40.73,215024.0,38.4351,38.5388,38.3126,38.3786,215024.0
2023-05-15 14:00:00,40.72,40.8,40.67,40.71,185426.0,38.3692,38.4445,38.3221,38.3597,185426.0
2023-05-15 15:00:00,40.72,40.77,40.6,40.71,648872.0,38.3692,38.4163,38.2561,38.3597,648872.0
2023-05-16 09:30:00,40.38,40.58,40.13,40.23,208071.0,38.0488,38.2372,37.8132,37.9075,208071.0
2023-05-16 10:00:00,40.23,40.28,39.97,40.16,503422.0,37.9075,37.9546,37.6625,37.8415,503422.0
2023-05-16 11:00:00,40.16,40.2,39.96,40.11,341348.0,37.8415,37.8792,37.653,37.7944,341348.0
2023-05-16 12:00:00,40.11,40.11,39.89,39.99,178127.0,37.7944,37.7944,37.5871,37.6813,178127.0
2023-05-16 13:00:00,40.0,40.01,39.7,39.77,176176.0,37.6907,37.7002,37.4081,37.474,176176.0
2023-05-16 14:00:00,39.76,39.91,39.65,39.91,318937.0,37.4646,37.6059,37.3609,37.6059,318937.0
2023-05-16 15:00:00,39.91,39.94,39.66,39.68,538535.0,37.6059,37.6342,37.3704,37.3892,538535.0
2023-05-17 09:30:00,40.14,40.37,40.14,40.28,241432.0,37.8226,38.0394,37.8226,37.9546,241432.0
2023-05-17 10:00:00,40.29,40.34,40.05,40.23,419686.0,37.964,38.0111,37.7378,37.9075,419686.0
2023-05-17 11:00:00,40.24,40.63,40.23,40.59,325109.0,37.9169,38.2844,37.9075,38.2467,325109.0
2023-05-17 12:00:00,40.58,40.78,40.54,40.77,270941.0,38.2372,38.4257,38.1996,38.4163,270941.0
2023-05-17 13:00:00,40.77,40.84,40.68,40.75,285533.0,38.4163,38.4822,38.3315,38.3974,285533.0
2023-05-17 14:00:00,40.75,40.77,40.64,40.66,275605.0,38.3974,38.4163,38.2938,38.3126,275605.0
2023-05-17 15:00:00,40.66,40.71,40.52,40.66,913497.0,38.3126,38.3597,38.1807,38.3126,913497.0
2023-05-18 09:30:00,40.47,40.59,40.39,40.49,323691.0,38.1336,38.2467,38.0582,38.1524,323691.0
2023-05-18 10:00:00,40.49,40.93,40.47,40.65,773453.0,38.1524,38.567,38.1336,38.3032,773453.0
2023-05-18 11:00:00,40.66,40.74,40.56,40.62,272252.0,38.3126,38.388,38.2184,38.2749,272252.0
2023-05-18 12:00:00,40.62,40.63,40.46,40.58,252594.0,38.2749,38.2844,38.1242,38.2372,252594.0
2023-05-18 13:00:00,40.57,40.71,40.47,40.51,247646.0,38.2278,38.3597,38.1336,38.1713,247646.0
2023-05-18 14:00:00,40.5,40.84,40.49,40.79,275055.0,38.1619,38.4822,38.1524,38.4351,275055.0
2023-05-18 15:00:00,40.79,41.12,40.76,41.09,690173.0,38.4351,38.7461,38.4069,38.7178,690173.0
2023-05-19 09:30:00,41.38,41.79,41.38,41.68,552421.0,38.9911,39.3774,38.9911,39.2737,552421.0
2023-05-19 10:00:00,41.68,41.7,41.44,41.62,491311.0,39.2737,39.2926,39.0476,39.2172,491311.0
2023-05-19 11:00:00,41.61,41.67,40.85,41.01,638968.0,39.2078,39.2643,38.4917,38.6424,638968.0
2023-05-19 12:00:00,41.0,41.1,40.81,40.94,361222.0,38.633,38.7272,38.454,38.5765,361222.0
2023-05-19 13:00:00,40.95,41.02,40.89,40.9,245229.0,38.5859,38.6518,38.5294,38.5388,245229.0
2023-05-19 14:00:00,40.9,41.01,40.85,40.98,294792.0,38.5388,38.6424,38.4917,38.6142,294792.0
2023-05-19 15:00:00,40.98,41.02,40.87,40.89,599471.0,38.6142,38.6518,38.5105,38.5294,599471.0
2023-05-22 09:30:00,41.04,41.14,40.85,40.9,194082.0,38.6707,38.7649,38.4917,38.5388,194082.0
2023-05-22 10:00:00,40.9,41.1,40.79,40.88,289078.0,38.5388,38.7272,38.4351,38.5199,289078.0
2023-05-22 11:00:00,40.89,41.15,40.89,41.14,276079.0,38.5294,38.7743,38.5294,38.7649,276079.0
2023-05-22 12:00:00,41.14,41.19,41.01,41.07,258185.0,38.7649,38.812,38.6424,38.699,258185.0
2023-05-22 13:00:00,41.08,41.19,41.0,41.15,249052.0,38.7084,38.812,38.633,38.7743,249052.0
2023-05-22 14:00:00,41.16,41.33,41.13,41.27,216221.0,38.7838,38.9439,38.7555,38.8874,216221.0
2023-05-22 15:00:00,41.27,41.35,41.17,41.25,656654.0,38.8874,38.9628,38.7932,38.8686,656654.0
2023-05-23 09:30:00,41.25,41.65,41.24,41.58,310012.0,38.8686,39.2455,38.8591,39.1795,310012.0
2023-05-23 10:00:00,41.58,41.64,41.39,41.45,271793.0,39.1795,39.2361,39.0005,39.057,271793.0
2023-05-23 11:00:00,41.45,41.64,41.44,41.57,213715.0,39.057,39.2361,39.0476,39.1701,213715.0
2023-05-23 12:00:00,41.59,41.6,41.3,41.39,291550.0,39.1889,39.1984,38.9157,39.0005,291550.0
2023-05-23 13:00:00,41.39,41.53,41.31,41.34,227903.0,39.0005,39.1324,38.9251,38.9534,227903.0
2023-05-23 14:00:00,41.34,41.38,41.06,41.24,219891.0,38.9534,38.9911,38.6895,38.8591,219891.0
2023-05-23 15:00:00,41.23,41.25,41.11,41.14,918234.0,38.8497,38.8686,38.7367,38.7649,918234.0
2023-05-24 09:30:00,40.92,41.01,40.46,40.59,186769.0,38.5576,38.6424,38.1242,38.2467,186769.0
2023-05-24 10:00:00,40.58,40.68,40.47,40.56,158494.0,38.2372,38.3315,38.1336,38.2184,158494.0
2023-05-24 11:00:00,40.55,40.67,40.38,40.43,167743.0,38.209,38.3221,38.0488,38.0959,167743.0
2023-05-24 12:00:00,40.44,40.49,40.35,40.42,121076.0,38.1053,38.1524,38.0205,38.0865,121076.0
2023-05-24 13:00:00,40.42,40.5,40.29,40.48,158827.0,38.0865,38.1619,37.964,38.143,158827.0
2023-05-24 14:00:00,40.49,40.53,40.36,40.42,265114.0,38.1524,38.1901,38.0299,38.0865,265114.0
2023-05-24 15:00:00,40.42,40.6,40.35,40.42,528778.0,38.0865,38.2561,38.0205,38.0865,528778.0
2023-05-25 09:30:00,40.25,40.74,40.2,40.66,172878.0,37.9263,38.388,37.8792,38.3126,172878.0
2023-05-25 10:00:00,40.66,40.74,40.28,40.41,348846.0,38.3126,38.388,37.9546,38.0771,348846.0
2023-05-25 11:00:00,40.41,40.5,40.09,40.26,298608.0,38.0771,38.1619,37.7755,37.9357,298608.0
2023-05-25 12:00:00,40.25,40.41,40.21,40.22,357411.0,37.9263,38.0771,37.8886,37.898,357411.0
2023-05-25 13:00:00,40.22,40.45,40.16,40.42,334457.0,37.898,38.1148,37.8415,38.0865,334457.0
2023-05-25 14:00:00,40.43,40.61,40.4,40.44,346552.0,38.0959,38.2655,38.0676,38.1053,346552.0
2023-05-25 15:00:00,40.45,40.55,40.37,40.38,1014612.0,38.1148,38.209,38.0394,38.0488,1014612.0
2023-05-26 09:30:00,40.42,40.66,40.39,40.5,198213.0,38.0865,38.3126,38.0582,38.1619,198213.0
2023-05-26 10:00:00,40.49,40.99,40.46,40.82,441352.0,38.1524,38.6236,38.1242,38.4634,441352.0
2023-05-26 11:00:00,40.82,40.86,40.63,40.74,267313.0,38.4634,38.5011,38.2844,38.388,267313.0
2023-05-26 12:00:00,40.74,40.97,40.73,40.84,174836.0,38.388,38.6047,38.3786,38.4822,174836.0
2023-05-26 13:00:00,40.84,40.92,40.74,40.82,151487.0,38.4822,38.5576,38.388,38.4634,151487.0
2023-05-26 14:00:00,40.82,40.96,40.79,40.9,196255.0,38.4634,38.5953,38.4351,38.5388,196255.0
2023-05-26 15:00:00,40.9,40.95,40.75,40.77,625614.0,38.5388,38.5859,38.3974,38.4163,625614.0
2023-05-30 09:30:00,40.8,40.97,40.31,40.73,240512.0,38.4445,38.6047,37.9828,38.3786,240512.0
2023-05-30 10:00:00,40.73,40.96,40.55,40.79,338603.0,38.3786,38.5953,38.209,38.4351,338603.0
2023-05-30 11:00:00,40.78,40.87,40.62,40.77,252218.0,38.4257,38.5105,38.2749,38.4163,252218.0
2023-05-30 12:00:00,40.77,40.88,40.68,40.81,219988.0,38.4163,38.5199,38.3315,38.454,219988.0
2023-05-30 13:00:00,40.81,40.82,40.64,40.72,158308.0,38.454,38.4634,38.2938,38.3692,158308.0
2023-05-30 14:00:00,40.73,40.95,40.69,40.86,164006.0,38.3786,38.5859,38.3409,38.5011,164006.0
2023-05-30 15:00:00,40.85,40.91,40.64,40.7,962613.0,38.4917,38.5482,38.2938,38.3503,962613.0
2023-05-31 09:30:00,40.29,40.53,40.2,40.35,239198.0,37.964,38.1901,37.8792,38.0205,239198.0
2023-05-31 10:00:00,40.36,40.37,39.98,40.05,355126.0,38.0299,38.0394,37.6719,37.7378,355126.0
2023-05-31 11:00:00,40.04,40.1,39.9,39.98,255889.0,37.7284,37.785,37.5965,37.6719,255889.0
2023-05-31 12:00:00,39.98,40.14,39.98,40.11,453830.0,37.6719,37.8226,37.6719,37.7944,453830.0
2023-05-31 13:00:00,40.11,40.3,40.06,40.3,308794.0,37.7944,37.9734,37.7473,37.9734,308794.0
2023-05-31 14:00:00,40.3,40.38,40.22,40.28,485592.0,37.9734,38.0488,37.898,37.9546,485592.0
2023-05-31 15:00:00,40.28,40.46,40.18,40.22,1179245.0,37.9546,38.1242,37.8603,37.898,1179245.0
2023-06-01 09:30:00,40.53,40.9,40.3,40.84,487976.0,38.1901,38.5388,37.9734,38.4822,487976.0
2023-06-01 10:00:00,40.85,41.23,40.77,41.06,744105.0,38.4917,38.8497,38.4163,38.6895,744105.0
2023-06-01 11:00:00,41.06,41.38,40.94,41.36,465415.0,38.6895,38.9911,38.5765,38.9722,465415.0
2023-06-01 12:00:00,41.36,41.49,41.27,41.43,393454.0,38.9722,39.0947,38.8874,39.0382,393454.0
2023-06-01 13:00:00,41.43,41.53,41.25,41.35,321008.0,39.0382,39.1324,38.8686,38.9628,321008.0
2023-06-01 14:00:00,41.35,41.52,41.23,41.39,437695.0,38.9628,39.123,38.8497,39.0005,437695.0
2023-06-01 15:00:00,41.39,41.49,41.18,41.24,1407155.0,39.0005,39.0947,38.8026,38.8591,1407155.0
2023-06-02 09:30:00,41.81,42.3,41.69,42.18,519735.0,39.3962,39.8579,39.2832,39.7449,519735.0
2023-06-02 10:00:00,42.18,42.61,42.1,42.61,706745.0,39.7449,40.1501,39.6695,40.1501,706745.0
2023-06-02 11:00:00,42.62,42.92,42.61,42.78,746962.0,40.1595,40.4422,40.1501,40.3102,746962.0
2023-06-02 12:00:00,42.78,43.11,42.78,43.11,546516.0,40.3102,40.6212,40.3102,40.6212,546516.0
2023-06-02 13:00:00,43.11,43.16,42.97,43.08,459492.0,40.6212,40.6683,40.4893,40.5929,459492.0
2023-06-02 14:00:00,43.08,43.08,42.87,43.01,518768.0,40.5929,40.5929,40.395,40.527,518768.0
2023-06-02 15:00:00,43.01,43.14,42.72,42.74,1424166.0,40.527,40.6495,40.2537,40.2725,1424166.0
2023-06-05 09:30:00,42.86,42.99,42.56,42.61,390959.0,40.3856,40.5081,40.1029,40.1501,390959.0
2023-06-05 10:00:00,42.61,42.85,42.26,42.4,458051.0,40.1501,40.3762,39.8203,39.9522,458051.0
2023-06-05 11:00:00,42.41,42.6,42.4,42.59,351027.0,39.9616,40.1406,39.9522,40.1312,351027.0
2023-06-05 12:00:00,42.6,42.81,42.53,42.77,313202.0,40.1406,40.3385,40.0747,40.3008,313202.0
2023-06-05 13:00:00,42.77,42.86,42.55,42.71,321054.0,40.3008,40.3856,40.0935,40.2443,321054.0
2023-06-05 14:00:00,42.71,42.71,42.51,42.66,416117.0,40.2443,40.2443,40.0558,40.1972,416117.0
2023-06-05 15:00:00,42.68,42.7,42.49,42.52,1188698.0,40.216,40.2349,40.037,40.0652,1188698.0
2023-06-06 09:30:00,42.58,43.06,42.44,43.0,238409.0,40.1218,40.5741,39.9899,40.5175,238409.0
2023-06-06 10:00:00,43.01,43.68,42.91,43.68,527512.0,40.527,41.1583,40.4327,41.1583,527512.0
2023-06-06 11:00:00,43.68,43.9,43.64,43.82,582243.0,41.1583,41.3656,41.1206,41.2902,582243.0
2023-06-06 12:00:00,43.82,43.85,43.64,43.7,345168.0,41.2902,41.3185,41.1206,41.1771,345168.0
2023-06-06 13:00:00,43.71,43.72,43.52,43.6,329488.0,41.1865,41.196,41.0075,41.0829,329488.0
2023-06-06 14:00:00,43.59,43.63,43.5,43.57,303190.0,41.0735,41.1112,40.9887,41.0546,303190.0
2023-06-06 15:00:00,43.58,43.6,43.35,43.4,1063699.0,41.0641,41.0829,40.8473,40.8944,1063699.0
2023-06-07 09:30:00,43.44,43.66,43.2,43.42,246861.0,40.9321,41.1394,40.706,40.9133,246861.0
2023-06-07 10:00:00,43.45,43.71,43.34,43.65,383472.0,40.9416,41.1865,40.8379,41.13,383472.0
2023-06-07 11:00:00,43.65,43.79,43.54,43.55,252349.0,41.13,41.2619,41.0264,41.0358,252349.0
2023-06-07 12:00:00,43.56,43.8,43.55,43.8,164379.0,41.0452,41.2714,41.0358,41.2714,164379.0
2023-06-07 13:00:00,43.79,43.93,43.73,43.8,363373.0,41.2619,41.3938,41.2054,41.2714,363373.0
2023-06-07 14:00:00,43.8,43.92,43.71,43.79,350839.0,41.2714,41.3844,41.1865,41.2619,350839.0
2023-06-07 15:00:00,43.79,43.88,43.69,43.71,890696.0,41.2619,41.3467,41.1677,41.1865,890696.0
2023-06-08 09:30:00,43.62,43.74,43.31,43.4,257480.0,41.1017,41.2148,40.8096,40.8944,257480.0
2023-06-08 10:00:00,43.41,43.7,43.41,43.63,426146.0,40.9039,41.1771,40.9039,41.1112,426146.0
2023-06-08 11:00:00,43.64,43.79,43.51,43.73,451289.0,41.1206,41.2619,40.9981,41.2054,451289.0
2023-06-08 12:00:00,43.74,43.87,43.73,43.75,333842.0,41.2148,41.3373,41.2054,41.2242,333842.0
2023-06-08 13:00:00,43.75,43.76,43.63,43.7,421132.0,41.2242,41.2337,41.1112,41.1771,421132.0
2023-06-08 14:00:00,43.7,43.76,43.67,43.71,234636.0,41.1771,41.2337,41.1489,41.1865,234636.0
2023-06-08 15:00:00,43.71,43.88,43.71,43.86,1018498.0,41.1865,41.3467,41.1865,41.3279,1018498.0
2023-06-09 09:30:00,43.98,44.22,43.9,44.11,340678.0,41.441,41.6671,41.3656,41.5635,340678.0
2023-06-09 10:00:00,44.12,44.38,43.97,44.25,500001.0,41.5729,41.8179,41.4315,41.6954,500001.0
2023-06-09 11:00:00,44.26,44.31,44.02,44.12,367570.0,41.7048,41.7519,41.4787,41.5729,367570.0
2023-06-09 12:00:00,44.14,44.17,44.04,44.16,297319.0,41.5917,41.62,41.4975,41.6106,297319.0
2023-06-09 13:00:00,44.16,44.28,44.11,44.26,540372.0,41.6106,41.7236,41.5635,41.7048,540372.0
2023-06-09 14:00:00,44.27,44.34,44.22,44.29,243370.0,41.7142,41.7802,41.6671,41.7331,243370.0
2023-06-09 15:00:00,44.29,44.46,44.27,44.43,989987.0,41.7331,41.8932,41.7142,41.865,989987.0
2023-06-12 09:30:00,44.34,44.47,44.05,44.3,442370.0,41.7802,41.9027,41.5069,41.7425,442370.0
2023-06-12 10:00:00,44.31,44.34,43.91,44.1,470312.0,41.7519,41.7802,41.375,41.554,470312.0
2023-06-12 11:00:00,44.1,44.13,43.46,43.61,536367.0,41.554,41.5823,40.951,41.0923,536367.0
2023-06-12 12:00:00,43.6,43.82,43.55,43.62,393889.0,41.0829,41.2902,41.0358,41.1017,393889.0
2023-06-12 13:00:00,43.61,43.85,43.34,43.56,827671.0,41.0923,41.3185,40.8379,41.0452,827671.0
2023-06-12 14:00:00,43.55,43.56,43.37,43.47,481256.0,41.0358,41.0452,40.8662,40.9604,481256.0
2023-06-12 15:00:00,43.48,43.74,43.43,43.72,1355021.0,40.9698,41.2148,40.9227,41.196,1355021.0
2023-06-13 09:30:00,43.75,44.57,43.73,44.38,343039.0,41.2242,41.9969,41.2054,41.8179,343039.0
2023-06-13 10:00:00,44.39,44.63,44.24,44.27,474231.0,41.8273,42.0534,41.6859,41.7142,474231.0
2023-06-13 11:00:00,44.28,44.39,44.14,44.29,335836.0,41.7236,41.8273,41.5917,41.7331,335836.0
2023-06-13 12:00:00,44.29,44.35,44.18,44.29,295259.0,41.7331,41.7896,41.6294,41.7331,295259.0
2023-06-13 13:00:00,44.3,44.5,44.29,44.4,216914.0,41.7425,41.9309,41.7331,41.8367,216914.0
2023-06-13 14:00:00,44.4,44.42,44.22,44.27,347425.0,41.8367,41.8556,41.6671,41.7142,347425.0
2023-06-13 15:00:00,44.27,44.33,44.07,44.15,561130.0,41.7142,41.7708,41.5258,41.6011,561130.0
2023-06-14 09:30:00,44.39,44.96,44.34,44.75,253275.0,41.8273,42.3644,41.7802,42.1665,253275.0
2023-06-14 10:00:00,44.75,44.77,44.47,44.59,244148.0,42.1665,42.1854,41.9027,42.0157,244148.0
2023-06-14 11:00:00,44.59,44.73,44.56,44.6,268421.0,42.0157,42.1477,41.9875,42.0252,268421.0
2023-06-14 12:00:00,44.59,44.62,44.48,44.52,158370.0,42.0157,42.044,41.9121,41.9498,158370.0
2023-06-14 13:00:00,44.52,44.55,44.36,44.43,187212.0,41.9498,41.9781,41.799,41.865,187212.0
2023-06-14 14:00:00,44.42,44.42,43.85,44.15,415410.0,41.8556,41.8556,41.3185,41.6011,415410.0
2023-06-14 15:00:00,44.16,44.43,44.1,44.18,801189.0,41.6106,41.865,41.554,41.6294,801189.0
2023-06-15 09:30:00,43.96,44.38,43.95,44.35,200788.0,41.4221,41.8179,41.4127,41.7896,200788.0
2023-06-15 10:00:00,44.35,44.49,44.21,44.33,250114.0,41.7896,41.9215,41.6577,41.7708,250114.0
2023-06-15 11:00:00,44.34,44.61,44.25,44.61,239594.0,41.7802,42.0346,41.6954,42.0346,239594.0
2023-06-15 12:00:00,44.6,44.72,44.6,44.67,254918.0,42.0252,42.1382,42.0252,42.0911,254918.0
2023-06-15 13:00:00,44.67,44.68,44.5,44.59,186693.0,42.0911,42.1005,41.9309,42.0157,186693.0
2023-06-15 14:00:00,44.6,44.73,44.51,44.7,288533.0,42.0252,42.1477,41.9404,42.1194,288533.0
2023-06-15 15:00:00,44.71,44.88,44.64,44.88,938918.0,42.1288,42.289,42.0629,42.289,938918.0
2023-06-16 09:30:00,45.0,45.12,44.38,44.41,896121.0,42.4021,42.5151,41.8179,41.8461,896121.0
2023-06-16 10:00:00,44.42,44.8,44.42,44.49,312359.0,41.8556,42.2136,41.8556,41.9215,312359.0
2023-06-16 11:00:00,44.48,44.55,44.38,44.49,225434.0,41.9121,41.9781,41.8179,41.9215,225434.0
2023-06-16 12:00:00,44.49,44.71,44.46,44.66,178286.0,41.9215,42.1288,41.8932,42.0817,178286.0
2023-06-16 13:00:00,44.66,44.66,44.41,44.54,196241.0,42.0817,42.0817,41.8461,41.9686,196241.0
2023-06-16 14:00:00,44.54,44.58,44.36,44.39,282189.0,41.9686,42.0063,41.799,41.8273,282189.0
2023-06-16 15:00:00,44.39,44.7,44.33,44.66,2367281.0,41.8273,42.1194,41.7708,42.0817,2367281.0
2023-06-20 09:30:00,44.46,44.51,43.99,44.27,289366.0,41.8932,41.9404,41.4504,41.7142,289366.0
2023-06-20 10:00:00,44.28,44.33,44.02,44.28,407514.0,41.7236,41.7708,41.4787,41.7236,407514.0
2023-06-20 11:00:00,44.28,44.32,44.15,44.25,176653.0,41.7236,41.7613,41.6011,41.6954,176653.0
2023-06-20 12:00:00,44.25,44.4,44.06,44.39,176019.0,41.6954,41.8367,41.5163,41.8273,176019.0
2023-06-20 13:00:00,44.39,44.4,44.19,44.28,193229.0,41.8273,41.8367,41.6388,41.7236,193229.0
2023-06-20 14:00:00,44.27,44.33,44.2,44.29,212969.0,41.7142,41.7708,41.6483,41.7331,212969.0
2023-06-20 15:00:00,44.29,44.41,44.24,44.36,680364.0,41.7331,41.8461,41.6859,41.799,680364.0
2023-06-21 09:30:00,44.42,44.44,44.0,44.1,135413.0,41.8556,41.8744,41.4598,41.554,135413.0
2023-06-21 10:00:00,44.1,44.44,43.97,44.44,216758.0,41.554,41.8744,41.4315,41.8744,216758.0
2023-06-21 11:00:00,44.45,44.52,44.3,44.46,221820.0,41.8838,41.9498,41.7425,41.8932,221820.0
2023-06-21 12:00:00,44.46,44.5,44.2,44.22,216015.0,41.8932,41.9309,41.6483,41.6671,216015.0
2023-06-21 13:00:00,44.21,44.26,44.13,44.24,187322.0,41.6577,41.7048,41.5823,41.6859,187322.0
2023-06-21 14:00:00,44.24,44.3,44.16,44.27,193658.0,41.6859,41.7425,41.6106,41.7142,193658.0
2023-06-21 15:00:00,44.26,44.26,43.99,44.0,678906.0,41.7048,41.7048,41.4504,41.4598,678906.0
2023-06-22 09:30:00,43.9,44.01,43.1,43.3,319519.0,41.3656,41.4692,40.6118,40.8002,319519.0
2023-06-22 10:00:00,43.29,43.53,43.21,43.36,255108.0,40.7908,41.0169,40.7154,40.8568,255108.0
2023-06-22 11:00:00,43.36,43.36,43.14,43.33,187014.0,40.8568,40.8568,40.6495,40.8285,187014.0
2023-06-22 12:00:00,43.32,43.44,43.29,43.38,141517.0,40.8191,40.9321,40.7908,40.8756,141517.0
2023-06-22 13:00:00,43.38,43.47,43.32,43.37,178245.0,40.8756,40.9604,40.8191,40.8662,178245.0
2023-06-22 14:00:00,43.38,43.44,43.33,43.36,261138.0,40.8756,40.9321,40.8285,40.8568,261138.0
2023-06-22 15:00:00,43.35,43.41,43.19,43.25,591827.0,40.8473,40.9039,40.6966,40.7531,591827.0
2023-06-23 09:30:00,42.74,42.93,42.44,42.83,251421.0,40.2725,40.4516,39.9899,40.3574,251421.0
2023-06-23 10:00:00,42.83,43.03,42.73,42.94,248692.0,40.3574,40.5458,40.2631,40.461,248692.0
2023-06-23 11:00:00,42.96,42.99,42.75,42.9,167652.0,40.4798,40.5081,40.282,40.4233,167652.0
2023-06-23 12:00:00,42.91,42.92,42.8,42.86,156030.0,40.4327,40.4422,40.3291,40.3856,156030.0
2023-06-23 13:00:00,42.87,42.96,42.82,42.92,117017.0,40.395,40.4798,40.3479,40.4422,117017.0
2023-06-23 14:00:00,42.92,43.0,42.83,42.86,207129.0,40.4422,40.5175,40.3574,40.3856,207129.0
2023-06-23 15:00:00,42.85,42.99,42.8,42.83,813656.0,40.3762,40.5081,40.3291,40.3574,813656.0
2023-06-26 09:30:00,42.95,43.44,42.95,43.09,197839.0,40.4704,40.9321,40.4704,40.6023,197839.0
2023-06-26 10:00:00,43.09,43.09,42.73,42.89,247818.0,40.6023,40.6023,40.2631,40.4139,247818.0
2023-06-26 11:00:00,42.89,43.11,42.88,43.08,188944.0,40.4139,40.6212,40.4045,40.5929,188944.0
2023-06-26 12:00:00,43.08,43.22,43.07,43.19,248375.0,40.5929,40.7248,40.5835,40.6966,248375.0
2023-06-26 13:00:00,43.19,43.23,43.11,43.11,162927.0,40.6966,40.7343,40.6212,40.6212,162927.0
2023-06-26 14:00:00,43.11,43.18,43.03,43.15,156257.0,40.6212,40.6871,40.5458,40.6589,156257.0
2023-06-26 15:00:00,43.15,43.23,42.9,43.04,749787.0,40.6589,40.7343,40.4233,40.5552,749787.0
2023-06-27 09:30:00,43.07,43.17,42.79,43.01,167564.0,40.5835,40.6777,40.3197,40.527,167564.0
2023-06-27 10:00:00,43.0,43.25,42.99,43.24,222036.0,40.5175,40.7531,40.5081,40.7437,222036.0
2023-06-27 11:00:00,43.24,43.36,43.2,43.24,198050.0,40.7437,40.8568,40.706,40.7437,198050.0
2023-06-27 12:00:00,43.23,43.41,43.21,43.36,180967.0,40.7343,40.9039,40.7154,40.8568,180967.0
2023-06-27 13:00:00,43.37,43.45,43.3,43.41,275900.0,40.8662,40.9416,40.8002,40.9039,275900.0
2023-06-27 14:00:00,43.41,43.59,43.39,43.55,238787.0,40.9039,41.0735,40.885,41.0358,238787.0
2023-06-27 15:00:00,43.56,43.83,43.5,43.81,1755996.0,41.0452,41.2996,40.9887,41.2808,1755996.0
2023-06-28 09:30:00,43.78,43.8,43.24,43.39,163409.0,41.2525,41.2714,40.7437,40.885,163409.0
2023-06-28 10:00:00,43.4,43.49,43.32,43.32,205588.0,40.8944,40.9792,40.8191,40.8191,205588.0
2023-06-28 11:00:00,43.32,43.49,43.27,43.42,144905.0,40.8191,40.9792,40.7719,40.9133,144905.0
2023-06-28 12:00:00,43.43,43.56,43.33,43.4,140259.0,40.9227,41.0452,40.8285,40.8944,140259.0
2023-06-28 13:00:00,43.41,43.43,43.32,43.38,145363.0,40.9039,40.9227,40.8191,40.8756,145363.0
2023-06-28 14:00:00,43.39,43.48,43.37,43.44,156718.0,40.885,40.9698,40.8662,40.9321,156718.0
2023-06-28 15:00:00,43.46,43.59,43.42,43.57,551051.0,40.951,41.0735,40.9133,41.0546,551051.0
2023-06-29 09:30:00,43.87,44.13,43.65,43.96,419073.0,41.3373,41.5823,41.13,41.4221,419073.0
2023-06-29 10:00:00,43.95,44.13,43.75,43.76,436724.0,41.4127,41.5823,41.2242,41.2337,436724.0
2023-06-29 11:00:00,43.77,43.9,43.72,43.85,219433.0,41.2431,41.3656,41.196,41.3185,219433.0
2023-06-29 12:00:00,43.86,44.13,43.85,44.11,182031.0,41.3279,41.5823,41.3185,41.5635,182031.0
2023-06-29 13:00:00,44.1,44.15,44.02,44.07,201112.0,41.554,41.6011,41.4787,41.5258,201112.0
2023-06-29 14:00:00,44.07,44.15,43.97,44.15,185920.0,41.5258,41.6011,41.4315,41.6011,185920.0
2023-06-29 15:00:00,44.15,44.21,44.08,44.2,530729.0,41.6011,41.6577,41.5352,41.6483,530729.0
2023-06-30 09:30:00,44.64,44.74,44.2,44.37,123006.0,42.0629,42.1571,41.6483,41.8084,123006.0
2023-06-30 10:00:00,44.37,44.47,44.19,44.3,156274.0,41.8084,41.9027,41.6388,41.7425,156274.0
2023-06-30 11:00:00,44.3,44.45,44.27,44.41,117615.0,41.7425,41.8838,41.7142,41.8461,117615.0
2023-06-30 12:00:00,44.41,44.47,44.38,44.44,98394.0,41.8461,41.9027,41.8179,41.8744,98394.0
2023-06-30 13:00:00,44.44,44.57,44.39,44.55,136752.0,41.8744,41.9969,41.8273,41.9781,136752.0
2023-06-30 14:00:00,44.55,44.63,44.48,44.55,151961.0,41.9781,42.0534,41.9121,41.9781,151961.0
2023-06-30 15:00:00,44.55,44.63,44.48,44.52,647626.0,41.9781,42.0534,41.9121,41.9498,647626.0
2023-07-03 09:30:00,44.62,45.06,44.58,44.87,154648.0,42.044,42.4586,42.0063,42.2796,154648.0
2023-07-03 10:00:00,44.89,45.16,44.86,45.1,204871.0,42.2984,42.5528,42.2702,42.4963,204871.0
2023-07-03 11:00:00,45.1,45.32,45.09,45.27,204362.0,42.4963,42.7036,42.4869,42.6565,204362.0
2023-07-03 12:00:00,45.27,45.32,44.99,45.05,305771.0,42.6565,42.7036,42.3927,42.4492,305771.0
2023-07-05 09:30:00,44.69,44.78,44.52,44.65,244093.0,42.11,42.1948,41.9498,42.0723,244093.0
2023-07-05 10:00:00,44.64,44.87,44.6,44.85,281447.0,42.0629,42.2796,42.0252,42.2607,281447.0
2023-07-05 11:00:00,44.85,45.12,44.82,44.95,184717.0,42.2607,42.5151,42.2325,42.355,184717.0
2023-07-05 12:00:00,44.95,44.96,44.81,44.84,114728.0,42.355,42.3644,42.223,42.2513,114728.0
2023-07-05 13:00:00,44.84,44.89,44.75,44.84,138739.0,42.2513,42.2984,42.1665,42.2513,138739.0
2023-07-05 14:00:00,44.84,44.86,44.69,44.72,232775.0,42.2513,42.2702,42.11,42.1382,232775.0
2023-07-05 15:00:00,44.72,44.76,44.46,44.46,708346.0,42.1382,42.1759,41.8932,41.8932,708346.0
2023-07-06 09:30:00,43.81,43.92,43.41,43.55,234035.0,41.2808,41.3844,40.9039,41.0358,234035.0
2023-07-06 10:00:00,43.56,43.58,43.21,43.32,302509.0,41.0452,41.0641,40.7154,40.8191,302509.0
2023-07-06 11:00:00,43.33,43.47,43.22,43.46,214780.0,40.8285,40.9604,40.7248,40.951,214780.0
2023-07-06 12:00:00,43.47,43.57,43.41,43.53,127080.0,40.9604,41.0546,40.9039,41.0169,127080.0
2023-07-06 13:00:00,43.52,43.69,43.49,43.69,144557.0,41.0075,41.1677,40.9792,41.1677,144557.0
2023-07-06 14:00:00,43.68,43.82,43.61,43.8,150915.0,41.1583,41.2902,41.0923,41.2714,150915.0
2023-07-06 15:00:00,43.8,43.91,43.72,43.82,689148.0,41.2714,41.375,41.196,41.2902,689148.0
2023-07-07 09:30:00,43.8,44.32,43.72,44.17,192442.0,41.2714,41.7613,41.196,41.62,192442.0
2023-07-07 10:00:00,44.16,44.37,44.1,44.32,283223.0,41.6106,41.8084,41.554,41.7613,283223.0
2023-07-07 11:00:00,44.32,44.45,44.13,44.45,572136.0,41.7613,41.8838,41.5823,41.8838,572136.0
2023-07-07 12:00:00,44.45,44.62,44.38,44.62,268550.0,41.8838,42.044,41.8179,42.044,268550.0
2023-07-07 13:00:00,44.62,44.66,44.47,44.52,320845.0,42.044,42.0817,41.9027,41.9498,320845.0
2023-07-07 14:00:00,44.51,44.59,44.47,44.54,337702.0,41.9404,42.0157,41.9027,41.9686,337702.0
2023-07-07 15:00:00,44.53,44.57,44.27,44.39,787871.0,41.9592,41.9969,41.7142,41.8273,787871.0
2023-07-10 09:30:00,44.15,44.54,43.96,44.41,321577.0,41.6011,41.9686,41.4221,41.8461,321577.0
2023-07-10 10:00:00,44.39,44.63,44.19,44.26,349560.0,41.8273,42.0534,41.6388,41.7048,349560.0
2023-07-10 11:00:00,44.26,44.4,44.15,44.39,251155.0,41.7048,41.8367,41.6011,41.8273,251155.0
2023-07-10 12:00:00,44.38,44.39,44.26,44.29,256536.0,41.8179,41.8273,41.7048,41.7331,256536.0
2023-07-10 13:00:00,44.29,44.3,44.18,44.23,270186.0,41.7331,41.7425,41.6294,41.6765,270186.0
2023-07-10 14:00:00,44.23,44.25,44.15,44.24,282072.0,41.6765,41.6954,41.6011,41.6859,282072.0
2023-07-10 15:00:00,44.24,44.25,44.07,44.11,937915.0,41.6859,41.6954,41.5258,41.5635,937915.0
2023-07-11 09:30:00,44.52,44.58,44.24,44.38,203043.0,41.9498,42.0063,41.6859,41.8179,203043.0
2023-07-11 10:00:00,44.39,44.61,44.35,44.52,258225.0,41.8273,42.0346,41.7896,41.9498,258225.0
2023-07-11 11:00:00,44.52,44.7,44.49,44.58,209975.0,41.9498,42.1194,41.9215,42.0063,209975.0
2023-07-11 12:00:00,44.58,44.78,44.56,44.63,274096.0,42.0063,42.1948,41.9875,42.0534,274096.0
2023-07-11 13:00:00,44.63,44.66,44.53,44.57,156426.0,42.0534,42.0817,41.9592,41.9969,156426.0
2023-07-11 14:00:00,44.57,44.62,44.53,44.55,165014.0,41.9969,42.044,41.9592,41.9781,165014.0
2023-07-11 15:00:00,44.56,44.67,44.53,44.65,833709.0,41.9875,42.0911,41.9592,42.0723,833709.0
2023-07-12 09:30:00,45.2,45.54,45.12,45.21,471094.0,42.5905,42.9109,42.5151,42.6,471094.0
2023-07-12 10:00:00,45.21,45.36,45.01,45.34,609336.0,42.6,42.7413,42.4115,42.7224,609336.0
2023-07-12 11:00:00,45.34,45.4,45.09,45.11,374079.0,42.7224,42.779,42.4869,42.5057,374079.0
2023-07-12 12:00:00,45.1,45.26,45.04,45.23,644506.0,42.4963,42.6471,42.4398,42.6188,644506.0
2023-07-12 13:00:00,45.23,45.32,45.17,45.3,386611.0,42.6188,42.7036,42.5623,42.6848,386611.0
2023-07-12 14:00:00,45.3,45.32,45.14,45.15,733279.0,42.6848,42.7036,42.534,42.5434,733279.0
2023-07-12 15:00:00,45.16,45.22,45.09,45.22,1136727.0,42.5528,42.6094,42.4869,42.6094,1136727.0
2023-07-13 09:30:00,45.39,45.43,45.06,45.32,153534.0,42.7696,42.8072,42.4586,42.7036,153534.0
2023-07-13 10:00:00,45.32,45.67,45.29,45.56,373114.0,42.7036,43.0334,42.6753,42.9297,373114.0
2023-07-13 11:00:00,45.56,45.63,45.44,45.47,256801.0,42.9297,42.9957,42.8167,42.8449,256801.0
2023-07-13 12:00:00,45.47,45.51,45.37,45.41,311266.0,42.8449,42.8826,42.7507,42.7884,311266.0
2023-07-13 13:00:00,45.41,45.41,45.24,45.3,273164.0,42.7884,42.7884,42.6282,42.6848,273164.0
2023-07-13 14:00:00,45.3,45.44,45.29,45.41,237988.0,42.6848,42.8167,42.6753,42.7884,237988.0
2023-07-13 15:00:00,45.41,45.6,45.39,45.55,888018.0,42.7884,42.9674,42.7696,42.9203,888018.0
2023-07-14 09:30:00,45.68,45.7,44.22,44.25,883187.0,43.0428,43.0617,41.6671,41.6954,883187.0
2023-07-14 10:00:00,44.24,44.4,42.08,42.55,2791026.0,41.6859,41.8367,39.6507,40.0935,2791026.0
2023-07-14 11:00:00,42.55,42.9,42.3,42.7,1501570.0,40.0935,40.4233,39.8579,40.2349,1501570.0
2023-07-14 12:00:00,42.7,42.75,42.54,42.59,611131.0,40.2349,40.282,40.0841,40.1312,611131.0
2023-07-14 13:00:00,42.59,42.89,42.49,42.57,868785.0,40.1312,40.4139,40.037,40.1124,868785.0
2023-07-14 14:00:00,42.57,42.71,42.51,42.63,768517.0,40.1124,40.2443,40.0558,40.1689,768517.0
2023-07-14 15:00:00,42.62,42.63,42.43,42.53,2501613.0,40.1595,40.1689,39.9804,40.0747,2501613.0
2023-07-17 09:30:00,42.66,43.56,42.58,43.48,922327.0,40.1972,41.0452,40.1218,40.9698,922327.0
2023-07-17 10:00:00,43.48,43.55,43.11,43.29,1164356.0,40.9698,41.0358,40.6212,40.7908,1164356.0
2023-07-17 11:00:00,43.29,43.34,43.15,43.23,476229.0,40.7908,40.8379,40.6589,40.7343,476229.0
2023-07-17 12:00:00,43.23,43.28,43.08,43.27,404600.0,40.7343,40.7814,40.5929,40.7719,404600.0
2023-07-17 13:00:00,43.27,43.32,43.13,43.14,458488.0,40.7719,40.8191,40.64,40.6495,458488.0
2023-07-17 14:00:00,43.14,43.3,43.09,43.27,387494.0,40.6495,40.8002,40.6023,40.7719,387494.0
2023-07-17 15:00:00,43.27,43.56,43.2,43.55,1861742.0,40.7719,41.0452,40.706,41.0358,1861742.0
2023-07-18 09:30:00,43.76,44.45,43.1,44.34,870271.0,41.2337,41.8838,40.6118,41.7802,870271.0
2023-07-18 10:00:00,44.33,44.81,43.78,44.16,2370445.0,41.7708,42.223,41.2525,41.6106,2370445.0
2023-07-18 11:00:00,44.19,45.83,44.16,45.41,1828142.0,41.6388,43.1842,41.6106,42.7884,1828142.0
2023-07-18 12:00:00,45.41,45.54,45.1,45.34,477793.0,42.7884,42.9109,42.4963,42.7224,477793.0
2023-07-18 13:00:00,45.34,45.41,45.19,45.27,317434.0,42.7224,42.7884,42.5811,42.6565,317434.0
2023-07-18 14:00:00,45.27,45.37,45.16,45.33,311266.0,42.6565,42.7507,42.5528,42.713,311266.0
2023-07-18 15:00:00,45.33,45.53,45.25,45.33,1326515.0,42.713,42.9015,42.6376,42.713,1326515.0
2023-07-19 09:30:00,45.62,46.54,45.57,46.54,736031.0,42.9863,43.8532,42.9392,43.8532,736031.0
2023-07-19 10:00:00,46.53,46.56,45.77,45.87,1165502.0,43.8437,43.872,43.1276,43.2218,1165502.0
2023-07-19 11:00:00,45.87,45.93,45.27,45.5,1190284.0,43.2218,43.2784,42.6565,42.8732,1190284.0
2023-07-19 12:00:00,45.5,45.67,45.45,45.54,549718.0,42.8732,43.0334,42.8261,42.9109,549718.0
2023-07-19 13:00:00,45.54,45.77,45.49,45.77,503729.0,42.9109,43.1276,42.8638,43.1276,503729.0
2023-07-19 14:00:00,45.77,45.88,45.72,45.84,436876.0,43.1276,43.2313,43.0805,43.1936,436876.0
2023-07-19 15:00:00,45.84,45.87,45.57,45.59,1231890.0,43.1936,43.2218,42.9392,42.958,1231890.0
2023-07-20 09:30:00,45.63,45.83,45.4,45.53,525531.0,42.9957,43.1842,42.779,42.9015,525531.0
2023-07-20 10:00:00,45.55,45.64,45.1,45.35,853782.0,42.9203,43.0051,42.4963,42.7319,853782.0
2023-07-20 11:00:00,45.35,45.41,45.09,45.35,689522.0,42.7319,42.7884,42.4869,42.7319,689522.0
2023-07-20 12:00:00,45.35,45.54,45.22,45.39,1060873.0,42.7319,42.9109,42.6094,42.7696,1060873.0
2023-07-20 13:00:00,45.4,45.56,45.39,45.53,292482.0,42.779,42.9297,42.7696,42.9015,292482.0
2023-07-20 14:00:00,45.53,45.7,45.51,45.61,423851.0,42.9015,43.0617,42.8826,42.9769,423851.0
2023-07-20 15:00:00,45.61,45.7,45.5,45.63,1356753.0,42.9769,43.0617,42.8732,42.9957,1356753.0
2023-07-21 09:30:00,45.66,45.74,44.94,45.14,347453.0,43.024,43.0994,42.3455,42.534,347453.0
2023-07-21 10:00:00,45.14,45.32,44.98,45.02,461823.0,42.534,42.7036,42.3832,42.4209,461823.0
2023-07-21 11:00:00,45.02,45.17,44.93,45.11,322196.0,42.4209,42.5623,42.3361,42.5057,322196.0
2023-07-21 12:00:00,45.11,45.12,44.91,45.05,363279.0,42.5057,42.5151,42.3173,42.4492,363279.0
2023-07-21 13:00:00,45.06,45.23,45.02,45.22,357621.0,42.4586,42.6188,42.4209,42.6094,357621.0
2023-07-21 14:00:00,45.22,45.24,45.11,45.19,342043.0,42.6094,42.6282,42.5057,42.5811,342043.0
2023-07-21 15:00:00,45.19,45.19,44.98,44.99,931403.0,42.5811,42.5811,42.3832,42.3927,931403.0
2023-07-24 09:30:00,45.05,45.57,45.0,45.45,422713.0,42.4492,42.9392,42.4021,42.8261,422713.0
2023-07-24 10:00:00,45.46,45.78,45.45,45.71,481075.0,42.8355,43.137,42.8261,43.0711,481075.0
2023-07-24 11:00:00,45.71,45.81,45.59,45.78,237836.0,43.0711,43.1653,42.958,43.137,237836.0
2023-07-24 12:00:00,45.78,46.13,45.76,45.87,350160.0,43.137,43.4668,43.1182,43.2218,350160.0
2023-07-24 13:00:00,45.87,45.88,45.71,45.72,246736.0,43.2218,43.2313,43.0711,43.0805,246736.0
2023-07-24 14:00:00,45.72,45.76,45.61,45.61,246239.0,43.0805,43.1182,42.9769,42.9769,246239.0
2023-07-24 15:00:00,45.61,45.66,45.48,45.51,901383.0,42.9769,43.024,42.8544,42.8826,901383.0
2023-07-25 09:30:00,45.59,45.75,45.17,45.22,246727.0,42.958,43.1088,42.5623,42.6094,246727.0
2023-07-25 10:00:00,45.22,45.5,45.2,45.38,314974.0,42.6094,42.8732,42.5905,42.7601,314974.0
2023-07-25 11:00:00,45.38,45.38,45.26,45.28,233362.0,42.7601,42.7601,42.6471,42.6659,233362.0
2023-07-25 12:00:00,45.29,45.32,45.18,45.21,134000.0,42.6753,42.7036,42.5717,42.6,134000.0
2023-07-25 13:00:00,45.21,45.23,45.06,45.1,219807.0,42.6,42.6188,42.4586,42.4963,219807.0
2023-07-25 14:00:00,45.09,45.15,44.75,44.91,310126.0,42.4869,42.5434,42.1665,42.3173,310126.0
2023-07-25 15:00:00,44.91,45.0,44.78,44.8,791243.0,42.3173,42.4021,42.1948,42.2136,791243.0
2023-07-26 09:30:00,45.0,45.46,45.0,45.07,225005.0,42.4021,42.8355,42.4021,42.468,225005.0
2023-07-26 10:00:00,45.07,45.39,44.9,45.38,287272.0,42.468,42.7696,42.3078,42.7601,287272.0
2023-07-26 11:00:00,45.39,45.93,45.38,45.82,562608.0,42.7696,43.2784,42.7601,43.1747,562608.0
2023-07-26 12:00:00,45.83,45.87,45.6,45.63,140285.0,43.1842,43.2218,42.9674,42.9957,140285.0
2023-07-26 13:00:00,45.62,45.75,45.6,45.66,155518.0,42.9863,43.1088,42.9674,43.024,155518.0
2023-07-26 14:00:00,45.65,45.83,45.53,45.77,346350.0,43.0145,43.1842,42.9015,43.1276,346350.0
2023-07-26 15:00:00,45.78,45.83,45.42,45.63,884444.0,43.137,43.1842,42.7978,42.9957,884444.0
2023-07-27 09:30:00,45.32,45.39,45.11,45.29,272920.0,43.1009,43.1675,42.9012,43.0724,272920.0
2023-07-27 10:00:00,45.29,45.97,45.25,45.56,471852.0,43.0724,43.7191,43.0344,43.3292,471852.0
2023-07-27 11:00:00,45.56,45.59,45.42,45.47,251186.0,43.3292,43.3577,43.196,43.2436,251186.0
2023-07-27 12:00:00,45.47,45.68,45.37,45.66,188385.0,43.2436,43.4433,43.1485,43.4243,188385.0
2023-07-27 13:00:00,45.66,45.67,45.25,45.3,230439.0,43.4243,43.4338,43.0344,43.0819,230439.0
2023-07-27 14:00:00,45.3,45.37,45.13,45.22,324205.0,43.0819,43.1485,42.9202,43.0058,324205.0
2023-07-27 15:00:00,45.21,45.29,45.03,45.13,507785.0,42.9963,43.0724,42.8251,42.9202,507785.0
2023-07-28 09:30:00,45.89,45.92,45.2,45.53,258868.0,43.643,43.6716,42.9868,43.3006,258868.0
2023-07-28 10:00:00,45.52,45.55,45.33,45.35,189391.0,43.2911,43.3197,43.1104,43.1295,189391.0
2023-07-28 11:00:00,45.36,45.37,45.1,45.12,168067.0,43.139,43.1485,42.8917,42.9107,168067.0
2023-07-28 12:00:00,45.12,45.12,44.97,45.0,166076.0,42.9107,42.9107,42.7681,42.7966,166076.0
2023-07-28 13:00:00,45.01,45.01,44.72,44.87,207960.0,42.8061,42.8061,42.5303,42.673,207960.0
2023-07-28 14:00:00,44.86,44.96,44.85,44.91,152526.0,42.6635,42.7586,42.6539,42.711,152526.0
2023-07-28 15:00:00,44.92,45.02,44.91,44.97,494982.0,42.7205,42.8156,42.711,42.7681,494982.0
2023-07-31 09:30:00,45.22,45.53,45.16,45.44,179494.0,43.0058,43.3006,42.9488,43.2151,179494.0
2023-07-31 10:00:00,45.45,45.45,45.16,45.26,208468.0,43.2246,43.2246,42.9488,43.0439,208468.0
2023-07-31 11:00:00,45.26,45.38,45.23,45.28,159518.0,43.0439,43.158,43.0153,43.0629,159518.0
2023-07-31 12:00:00,45.29,45.36,45.2,45.22,136721.0,43.0724,43.139,42.9868,43.0058,136721.0
2023-07-31 13:00:00,45.22,45.27,45.09,45.12,98187.0,43.0058,43.0534,42.8822,42.9107,98187.0
2023-07-31 14:00:00,45.12,45.3,45.08,45.26,146873.0,42.9107,43.0819,42.8727,43.0439,146873.0
2023-07-31 15:00:00,45.27,45.37,45.16,45.36,561609.0,43.0534,43.1485,42.9488,43.139,561609.0
2023-08-01 09:30:00,45.21,45.41,44.92,45.19,195196.0,42.9963,43.1865,42.7205,42.9773,195196.0
2023-08-01 10:00:00,45.17,45.29,44.71,44.73,271298.0,42.9583,43.0724,42.5208,42.5398,271298.0
2023-08-01 11:00:00,44.73,44.88,44.68,44.76,143686.0,42.5398,42.6825,42.4923,42.5684,143686.0
2023-08-01 12:00:00,44.76,44.95,44.76,44.91,116797.0,42.5684,42.749,42.5684,42.711,116797.0
2023-08-01 13:00:00,44.91,44.97,44.85,44.91,134070.0,42.711,42.7681,42.6539,42.711,134070.0
2023-08-01 14:00:00,44.91,45.1,44.9,45.09,178250.0,42.711,42.8917,42.7015,42.8822,178250.0
2023-08-01 15:00:00,45.1,45.23,45.04,45.15,531522.0,42.8917,43.0153,42.8346,42.9393,531522.0
2023-08-02 09:30:00,44.63,45.01,44.41,44.74,225883.0,42.4447,42.8061,42.2355,42.5493,225883.0
2023-08-02 10:00:00,44.75,44.94,44.42,44.47,586170.0,42.5588,42.7395,42.245,42.2926,586170.0
2023-08-02 11:00:00,44.48,44.83,44.46,44.68,333230.0,42.3021,42.6349,42.283,42.4923,333230.0
2023-08-02 12:00:00,44.67,44.92,44.66,44.82,178105.0,42.4828,42.7205,42.4732,42.6254,178105.0
2023-08-02 13:00:00,44.82,45.06,44.81,45.01,208306.0,42.6254,42.8537,42.6159,42.8061,208306.0
2023-08-02 14:00:00,45.0,45.1,44.92,45.09,158807.0,42.7966,42.8917,42.7205,42.8822,158807.0
2023-08-02 15:00:00,45.1,45.28,44.99,45.23,883627.0,42.8917,43.0629,42.7871,43.0153,883627.0
2023-08-03 09:30:00,45.14,45.39,44.96,45.08,368955.0,42.9297,43.1675,42.7586,42.8727,368955.0
2023-08-03 10:00:00,45.07,45.2,44.96,45.09,398166.0,42.8632,42.9868,42.7586,42.8822,398166.0
2023-08-03 11:00:00,45.09,45.22,45.01,45.17,497408.0,42.8822,43.0058,42.8061,42.9583,497408.0
2023-08-03 12:00:00,45.18,45.61,45.17,45.58,544010.0,42.9678,43.3767,42.9583,43.3482,544010.0
2023-08-03 13:00:00,45.58,45.75,45.57,45.63,312013.0,43.3482,43.5099,43.3387,43.3958,312013.0
2023-08-03 14:00:00,45.63,45.77,45.61,45.76,346893.0,43.3958,43.5289,43.3767,43.5194,346893.0
2023-08-03 15:00:00,45.75,45.76,45.53,45.56,1255013.0,43.5099,43.5194,43.3006,43.3292,1255013.0
2023-08-04 09:30:00,45.5,46.06,45.41,46.02,292811.0,43.2721,43.8047,43.1865,43.7667,292811.0
2023-08-04 10:00:00,46.03,46.05,45.58,45.99,431484.0,43.7762,43.7952,43.3482,43.7381,431484.0
2023-08-04 11:00:00,46.01,46.01,45.84,45.94,216734.0,43.7571,43.7571,43.5955,43.6906,216734.0
2023-08-04 12:00:00,45.94,46.1,45.92,46.08,208650.0,43.6906,43.8427,43.6716,43.8237,208650.0
2023-08-04 13:00:00,46.08,46.08,45.76,45.78,190527.0,43.8237,43.8237,43.5194,43.5384,190527.0
2023-08-04 14:00:00,45.78,45.79,45.32,45.42,239167.0,43.5384,43.5479,43.1009,43.196,239167.0
2023-08-04 15:00:00,45.43,45.47,45.26,45.39,684571.0,43.2055,43.2436,43.0439,43.1675,684571.0
2023-08-07 09:30:00,45.59,46.1,45.53,46.03,190406.0,43.3577,43.8427,43.3006,43.7762,190406.0
2023-08-07 10:00:00,46.03,46.41,45.97,46.35,382751.0,43.7762,44.1376,43.7191,44.0805,382751.0
2023-08-07 11:00:00,46.33,46.46,46.23,46.42,360058.0,44.0615,44.1851,43.9664,44.1471,360058.0
2023-08-07 12:00:00,46.41,46.47,46.3,46.41,398483.0,44.1376,44.1946,44.0329,44.1376,398483.0
2023-08-07 13:00:00,46.41,46.51,46.38,46.46,336024.0,44.1376,44.2327,44.109,44.1851,336024.0
2023-08-07 14:00:00,46.47,46.49,46.35,46.36,276374.0,44.1946,44.2136,44.0805,44.09,276374.0
2023-08-07 15:00:00,46.36,46.4,46.22,46.33,665852.0,44.09,44.128,43.9569,44.0615,665852.0
2023-08-08 09:30:00,45.27,45.61,44.98,45.23,338705.0,43.0534,43.3767,42.7776,43.0153,338705.0
2023-08-08 10:00:00,45.23,45.27,44.94,45.05,405023.0,43.0153,43.0534,42.7395,42.8442,405023.0
2023-08-08 11:00:00,45.05,45.29,44.98,45.21,320065.0,42.8442,43.0724,42.7776,42.9963,320065.0
2023-08-08 12:00:00,45.2,45.37,45.17,45.36,245313.0,42.9868,43.1485,42.9583,43.139,245313.0
2023-08-08 13:00:00,45.37,45.47,45.35,45.44,197892.0,43.1485,43.2436,43.1295,43.2151,197892.0
2023-08-08 14:00:00,45.45,45.63,45.41,45.63,191309.0,43.2246,43.3958,43.1865,43.3958,191309.0
2023-08-08 15:00:00,45.63,45.82,45.62,45.71,585371.0,43.3958,43.5764,43.3862,43.4718,585371.0
2023-08-09 09:30:00,45.69,45.74,45.37,45.71,129532.0,43.4528,43.5004,43.1485,43.4718,129532.0
2023-08-09 10:00:00,45.72,46.03,45.67,45.84,246168.0,43.4813,43.7762,43.4338,43.5955,246168.0
2023-08-09 11:00:00,45.84,45.93,45.46,45.59,355319.0,43.5955,43.6811,43.2341,43.3577,355319.0
2023-08-09 12:00:00,45.59,45.72,45.41,45.59,414887.0,43.3577,43.4813,43.1865,43.3577,414887.0
2023-08-09 13:00:00,45.59,45.74,45.56,45.69,157755.0,43.3577,43.5004,43.3292,43.4528,157755.0
2023-08-09 14:00:00,45.69,45.76,45.66,45.69,266497.0,43.4528,43.5194,43.4243,43.4528,266497.0
2023-08-09 15:00:00,45.69,45.71,45.24,45.27,887251.0,43.4528,43.4718,43.0248,43.0534,887251.0
2023-08-10 09:30:00,45.45,45.97,45.38,45.94,196785.0,43.2246,43.7191,43.158,43.6906,196785.0
2023-08-10 10:00:00,45.96,46.01,45.68,45.91,329424.0,43.7096,43.7571,43.4433,43.662,329424.0
2023-08-10 11:00:00,45.91,45.98,45.81,45.98,300197.0,43.662,43.7286,43.5669,43.7286,300197.0
2023-08-10 12:00:00,45.98,46.0,45.68,45.77,330144.0,43.7286,43.7476,43.4433,43.5289,330144.0
2023-08-10 13:00:00,45.76,45.86,45.67,45.69,272328.0,43.5194,43.6145,43.4338,43.4528,272328.0
2023-08-10 14:00:00,45.69,45.98,45.67,45.98,274509.0,43.4528,43.7286,43.4338,43.7286,274509.0
2023-08-10 15:00:00,45.98,45.98,45.74,45.9,1018273.0,43.7286,43.7286,43.5004,43.6525,1018273.0
2023-08-11 09:30:00,45.62,45.78,45.56,45.64,181792.0,43.3862,43.5384,43.3292,43.4053,181792.0
2023-08-11 10:00:00,45.66,46.01,45.66,45.85,397530.0,43.4243,43.7571,43.4243,43.605,397530.0
2023-08-11 11:00:00,45.85,45.98,45.81,45.98,161837.0,43.605,43.7286,43.5669,43.7286,161837.0
2023-08-11 12:00:00,45.99,46.05,45.83,45.84,274772.0,43.7381,43.7952,43.586,43.5955,274772.0
2023-08-11 13:00:00,45.84,46.0,45.78,45.98,309835.0,43.5955,43.7476,43.5384,43.7286,309835.0
2023-08-11 14:00:00,45.98,46.14,45.97,46.11,283300.0,43.7286,43.8808,43.7191,43.8522,283300.0
2023-08-11 15:00:00,46.11,46.11,45.87,46.01,670141.0,43.8522,43.8522,43.624,43.7571,670141.0
2023-08-14 09:30:00,45.86,45.9,45.33,45.42,206861.0,43.6145,43.6525,43.1104,43.196,206861.0
2023-08-14 10:00:00,45.42,45.58,45.4,45.49,257234.0,43.196,43.3482,43.177,43.2626,257234.0
2023-08-14 11:00:00,45.5,45.5,45.28,45.43,183452.0,43.2721,43.2721,43.0629,43.2055,183452.0
2023-08-14 12:00:00,45.44,45.47,45.29,45.41,191511.0,43.2151,43.2436,43.0724,43.1865,191511.0
2023-08-14 13:00:00,45.41,45.44,45.34,45.37,174386.0,43.1865,43.2151,43.12,43.1485,174386.0
2023-08-14 14:00:00,45.36,45.37,45.26,45.3,171685.0,43.139,43.1485,43.0439,43.0819,171685.0
2023-08-14 15:00:00,45.3,45.33,45.11,45.18,1146316.0,43.0819,43.1104,42.9012,42.9678,1146316.0
2023-08-15 09:30:00,44.63,44.93,44.5,44.91,205892.0,42.4447,42.73,42.3211,42.711,205892.0
2023-08-15 10:00:00,44.92,44.93,44.45,44.5,269788.0,42.7205,42.73,42.2735,42.3211,269788.0
2023-08-15 11:00:00,44.5,44.71,44.48,44.58,194900.0,42.3211,42.5208,42.3021,42.3972,194900.0
2023-08-15 12:00:00,44.59,44.59,44.38,44.41,162612.0,42.4067,42.4067,42.207,42.2355,162612.0
2023-08-15 13:00:00,44.41,44.51,44.37,44.44,142068.0,42.2355,42.3306,42.1974,42.264,142068.0
2023-08-15 14:00:00,44.43,44.44,44.27,44.34,275486.0,42.2545,42.264,42.1023,42.1689,275486.0
2023-08-15 15:00:00,44.34,44.47,44.15,44.4,679820.0,42.1689,42.2926,41.9882,42.226,679820.0
2023-08-16 09:30:00,44.24,44.4,44.05,44.3,103197.0,42.0738,42.226,41.8931,42.1309,103197.0
2023-08-16 10:00:00,44.32,44.36,44.15,44.29,170525.0,42.1499,42.1879,41.9882,42.1214,170525.0
2023-08-16 11:00:00,44.29,44.33,44.19,44.32,148099.0,42.1214,42.1594,42.0263,42.1499,148099.0
2023-08-16 12:00:00,44.33,44.43,44.25,44.34,201055.0,42.1594,42.2545,42.0833,42.1689,201055.0
2023-08-16 13:00:00,44.34,44.34,44.12,44.3,172226.0,42.1689,42.1689,41.9597,42.1309,172226.0
2023-08-16 14:00:00,44.31,44.42,44.21,44.31,234681.0,42.1404,42.245,42.0453,42.1404,234681.0
2023-08-16 15:00:00,44.3,44.3,44.07,44.12,547418.0,42.1309,42.1309,41.9121,41.9597,547418.0
2023-08-17 09:30:00,44.44,44.56,44.01,44.03,340107.0,42.264,42.3781,41.8551,41.8741,340107.0
2023-08-17 10:00:00,44.02,44.5,44.02,44.43,282640.0,41.8646,42.3211,41.8646,42.2545,282640.0
2023-08-17 11:00:00,44.43,44.43,44.04,44.09,175778.0,42.2545,42.2545,41.8836,41.9312,175778.0
2023-08-17 12:00:00,44.08,44.18,44.06,44.12,126245.0,41.9216,42.0168,41.9026,41.9597,126245.0
2023-08-17 13:00:00,44.12,44.2,44.07,44.16,186801.0,41.9597,42.0358,41.9121,41.9977,186801.0
2023-08-17 14:00:00,44.16,44.21,44.01,44.05,188942.0,41.9977,42.0453,41.8551,41.8931,188942.0
2023-08-17 15:00:00,44.05,44.17,43.91,44.09,659693.0,41.8931,42.0072,41.76,41.9312,659693.0
2023-08-18 09:30:00,43.71,44.12,43.63,44.02,213719.0,41.5698,41.9597,41.4937,41.8646,213719.0
2023-08-18 10:00:00,44.02,44.11,43.89,44.08,171895.0,41.8646,41.9502,41.7409,41.9216,171895.0
2023-08-18 11:00:00,44.08,44.29,44.08,44.23,213867.0,41.9216,42.1214,41.9216,42.0643,213867.0
2023-08-18 12:00:00,44.23,44.27,44.06,44.13,177399.0,42.0643,42.1023,41.9026,41.9692,177399.0
2023-08-18 13:00:00,44.13,44.15,44.01,44.05,130904.0,41.9692,41.9882,41.8551,41.8931,130904.0
2023-08-18 14:00:00,44.06,44.11,44.01,44.05,154589.0,41.9026,41.9502,41.8551,41.8931,154589.0
2023-08-18 15:00:00,44.05,44.19,43.94,44.02,542358.0,41.8931,42.0263,41.7885,41.8646,542358.0
2023-08-21 09:30:00,44.01,44.13,43.74,43.84,126950.0,41.8551,41.9692,41.5983,41.6934,126950.0
2023-08-21 10:00:00,43.84,43.84,43.5,43.65,215750.0,41.6934,41.6934,41.37,41.5127,215750.0
2023-08-21 11:00:00,43.65,43.67,43.27,43.37,201772.0,41.5127,41.5317,41.1513,41.2464,201772.0
2023-08-21 12:00:00,43.37,43.41,43.24,43.28,209318.0,41.2464,41.2845,41.1228,41.1608,209318.0
2023-08-21 13:00:00,43.27,43.46,43.21,43.46,213870.0,41.1513,41.332,41.0942,41.332,213870.0
2023-08-21 14:00:00,43.46,43.58,43.42,43.58,268480.0,41.332,41.4461,41.294,41.4461,268480.0
2023-08-21 15:00:00,43.58,43.9,43.57,43.76,582623.0,41.4461,41.7505,41.4366,41.6173,582623.0
2023-08-22 09:30:00,43.94,43.96,43.59,43.66,112020.0,41.7885,41.8075,41.4556,41.5222,112020.0
2023-08-22 10:00:00,43.66,43.71,43.32,43.34,169228.0,41.5222,41.5698,41.1989,41.2179,169228.0
2023-08-22 11:00:00,43.35,43.37,43.13,43.19,222550.0,41.2274,41.2464,41.0182,41.0752,222550.0
2023-08-22 12:00:00,43.19,43.25,43.15,43.16,154855.0,41.0752,41.1323,41.0372,41.0467,154855.0
2023-08-22 13:00:00,43.16,43.16,42.98,43.05,160626.0,41.0467,41.0467,40.8755,40.9421,160626.0
2023-08-22 14:00:00,43.05,43.13,43.01,43.05,161769.0,40.9421,41.0182,40.904,40.9421,161769.0
2023-08-22 15:00:00,43.05,43.21,42.77,42.81,886707.0,40.9421,41.0942,40.6758,40.7138,886707.0
2023-08-23 09:30:00,42.95,43.19,42.75,43.04,112503.0,40.847,41.0752,40.6568,40.9326,112503.0
2023-08-23 10:00:00,43.05,43.1,42.87,43.01,307895.0,40.9421,40.9896,40.7709,40.904,307895.0
2023-08-23 11:00:00,43.02,43.13,42.98,43.04,216456.0,40.9135,41.0182,40.8755,40.9326,216456.0
2023-08-23 12:00:00,43.04,43.15,43.0,43.14,440061.0,40.9326,41.0372,40.8945,41.0277,440061.0
2023-08-23 13:00:00,43.15,43.46,43.14,43.46,285954.0,41.0372,41.332,41.0277,41.332,285954.0
2023-08-23 14:00:00,43.46,43.46,43.32,43.33,178759.0,41.332,41.332,41.1989,41.2084,178759.0
2023-08-23 15:00:00,43.33,43.59,43.28,43.54,580284.0,41.2084,41.4556,41.1608,41.4081,580284.0
2023-08-24 09:30:00,43.37,44.33,43.37,44.32,198935.0,41.2464,42.1594,41.2464,42.1499,198935.0
2023-08-24 10:00:00,44.32,44.36,43.83,43.84,307967.0,42.1499,42.1879,41.6839,41.6934,307967.0
2023-08-24 11:00:00,43.83,43.83,43.51,43.52,169886.0,41.6839,41.6839,41.3796,41.3891,169886.0
2023-08-24 12:00:00,43.51,43.64,43.49,43.5,226306.0,41.3796,41.5032,41.3605,41.37,226306.0
2023-08-24 13:00:00,43.5,43.55,43.4,43.54,184768.0,41.37,41.4176,41.2749,41.4081,184768.0
2023-08-24 14:00:00,43.54,43.58,43.45,43.58,168494.0,41.4081,41.4461,41.3225,41.4461,168494.0
2023-08-24 15:00:00,43.58,43.78,43.56,43.57,907491.0,41.4461,41.6363,41.4271,41.4366,907491.0
2023-08-25 09:30:00,43.69,44.0,43.35,43.45,149093.0,41.5507,41.8456,41.2274,41.3225,149093.0
2023-08-25 10:00:00,43.46,43.8,43.29,43.42,378498.0,41.332,41.6554,41.1703,41.294,378498.0
2023-08-25 11:00:00,43.42,43.69,43.41,43.55,288516.0,41.294,41.5507,41.2845,41.4176,288516.0
2023-08-25 12:00:00,43.55,43.8,43.53,43.76,171237.0,41.4176,41.6554,41.3986,41.6173,171237.0
2023-08-25 13:00:00,43.77,43.79,43.55,43.69,129519.0,41.6268,41.6458,41.4176,41.5507,129519.0
2023-08-25 14:00:00,43.68,43.87,43.63,43.79,191069.0,41.5412,41.7219,41.4937,41.6458,191069.0
2023-08-25 15:00:00,43.79,43.88,43.69,43.75,503724.0,41.6458,41.7314,41.5507,41.6078,503724.0
2023-08-28 09:30:00,43.98,44.52,43.96,44.51,114425.0,41.8265,42.3401,41.8075,42.3306,114425.0
2023-08-28 10:00:00,44.5,44.58,44.34,44.43,200440.0,42.3211,42.3972,42.1689,42.2545,200440.0
2023-08-28 11:00:00,44.43,44.43,44.24,44.3,135723.0,42.2545,42.2545,42.0738,42.1309,135723.0
2023-08-28 12:00:00,44.3,44.42,44.25,44.4,124823.0,42.1309,42.245,42.0833,42.226,124823.0
2023-08-28 13:00:00,44.4,44.41,44.23,44.27,128225.0,42.226,42.2355,42.0643,42.1023,128225.0
2023-08-28 14:00:00,44.27,44.27,44.15,44.23,99790.0,42.1023,42.1023,41.9882,42.0643,99790.0
2023-08-28 15:00:00,44.24,44.38,44.22,44.25,494529.0,42.0738,42.207,42.0548,42.0833,494529.0
2023-08-29 09:30:00,44.37,44.43,44.08,44.29,164014.0,42.1974,42.2545,41.9216,42.1214,164014.0
2023-08-29 10:00:00,44.3,44.33,44.07,44.1,283841.0,42.1309,42.1594,41.9121,41.9407,283841.0
2023-08-29 11:00:00,44.11,44.45,44.04,44.44,186863.0,41.9502,42.2735,41.8836,42.264,186863.0
2023-08-29 12:00:00,44.45,44.59,44.39,44.45,200151.0,42.2735,42.4067,42.2165,42.2735,200151.0
2023-08-29 13:00:00,44.45,44.55,44.37,44.38,191489.0,42.2735,42.3686,42.1974,42.207,191489.0
2023-08-29 14:00:00,44.37,44.42,44.25,44.3,171358.0,42.1974,42.245,42.0833,42.1309,171358.0
2023-08-29 15:00:00,44.3,44.4,44.22,44.34,456246.0,42.1309,42.226,42.0548,42.1689,456246.0
2023-08-30 09:30:00,44.39,44.75,44.39,44.73,163878.0,42.2165,42.5588,42.2165,42.5398,163878.0
2023-08-30 10:00:00,44.73,44.75,44.27,44.38,236278.0,42.5398,42.5588,42.1023,42.207,236278.0
2023-08-30 11:00:00,44.37,44.55,44.34,44.49,154075.0,42.1974,42.3686,42.1689,42.3116,154075.0
2023-08-30 12:00:00,44.48,44.6,44.46,44.57,127701.0,42.3021,42.4162,42.283,42.3877,127701.0
2023-08-30 13:00:00,44.58,44.64,44.53,44.59,162275.0,42.3972,42.4542,42.3496,42.4067,162275.0
2023-08-30 14:00:00,44.59,44.59,44.42,44.46,172560.0,42.4067,42.4067,42.245,42.283,172560.0
2023-08-30 15:00:00,44.46,44.6,44.45,44.5,517866.0,42.283,42.4162,42.2735,42.3211,517866.0
2023-08-31 09:30:00,44.67,44.87,44.52,44.75,113923.0,42.4828,42.673,42.3401,42.5588,113923.0
2023-08-31 10:00:00,44.74,44.77,44.55,44.62,131899.0,42.5493,42.5779,42.3686,42.4352,131899.0
2023-08-31 11:00:00,44.63,44.63,44.42,44.53,123619.0,42.4447,42.4447,42.245,42.3496,123619.0
2023-08-31 12:00:00,44.52,44.57,44.46,44.51,142290.0,42.3401,42.3877,42.283,42.3306,142290.0
2023-08-31 13:00:00,44.51,44.72,44.49,44.7,232022.0,42.3306,42.5303,42.3116,42.5113,232022.0
2023-08-31 14:00:00,44.71,44.76,44.56,44.58,247472.0,42.5208,42.5684,42.3781,42.3972,247472.0
2023-08-31 15:00:00,44.58,44.91,44.56,44.87,1074495.0,42.3972,42.711,42.3781,42.673,1074495.0
2023-09-01 09:30:00,45.25,45.63,45.07,45.62,272141.0,43.0344,43.3958,42.8632,43.3862,272141.0
2023-09-01 10:00:00,45.62,45.76,45.4,45.51,1029193.0,43.3862,43.5194,43.177,43.2816,1029193.0
2023-09-01 11:00:00,45.5,45.52,45.29,45.31,378980.0,43.2721,43.2911,43.0724,43.0914,378980.0
2023-09-01 12:00:00,45.31,45.41,45.23,45.29,302390.0,43.0914,43.1865,43.0153,43.0724,302390.0
2023-09-01 13:00:00,45.3,45.51,45.28,45.42,261182.0,43.0819,43.2816,43.0629,43.196,261182.0
2023-09-01 14:00:00,45.41,45.53,45.39,45.52,361872.0,43.1865,43.3006,43.1675,43.2911,361872.0
2023-09-01 15:00:00,45.52,45.59,45.39,45.41,900030.0,43.2911,43.3577,43.1675,43.1865,900030.0
2023-09-05 09:30:00,45.4,45.92,45.15,45.34,422830.0,43.177,43.6716,42.9393,43.12,422830.0
2023-09-05 10:00:00,45.34,45.38,45.15,45.36,398153.0,43.12,43.158,42.9393,43.139,398153.0
2023-09-05 11:00:00,45.36,45.45,45.29,45.4,349413.0,43.139,43.2246,43.0724,43.177,349413.0
2023-09-05 12:00:00,45.4,45.5,45.33,45.36,269838.0,43.177,43.2721,43.1104,43.139,269838.0
2023-09-05 13:00:00,45.36,45.36,45.16,45.3,277947.0,43.139,43.139,42.9488,43.0819,277947.0
2023-09-05 14:00:00,45.3,45.33,45.21,45.3,277776.0,43.0819,43.1104,42.9963,43.0819,277776.0
2023-09-05 15:00:00,45.31,45.33,45.18,45.2,956273.0,43.0914,43.1104,42.9678,42.9868,956273.0
2023-09-06 09:30:00,45.0,45.18,44.85,45.11,151210.0,42.7966,42.9678,42.6539,42.9012,151210.0
2023-09-06 10:00:00,45.09,45.26,44.7,44.82,325173.0,42.8822,43.0439,42.5113,42.6254,325173.0
2023-09-06 11:00:00,44.82,44.9,44.68,44.69,159674.0,42.6254,42.7015,42.4923,42.5018,159674.0
2023-09-06 12:00:00,44.68,44.7,44.57,44.6,171984.0,42.4923,42.5113,42.3877,42.4162,171984.0
2023-09-06 13:00:00,44.6,44.65,44.51,44.62,204012.0,42.4162,42.4637,42.3306,42.4352,204012.0
2023-09-06 14:00:00,44.61,44.92,44.61,44.89,315813.0,42.4257,42.7205,42.4257,42.692,315813.0
2023-09-06 15:00:00,44.9,44.94,44.65,44.68,973762.0,42.7015,42.7395,42.4637,42.4923,973762.0
2023-09-07 09:30:00,44.62,45.04,44.62,44.73,178918.0,42.4352,42.8346,42.4352,42.5398,178918.0
2023-09-07 10:00:00,44.73,44.88,44.65,44.81,391839.0,42.5398,42.6825,42.4637,42.6159,391839.0
2023-09-07 11:00:00,44.81,44.99,44.79,44.93,247036.0,42.6159,42.7871,42.5969,42.73,247036.0
2023-09-07 12:00:00,44.92,44.98,44.83,44.96,288401.0,42.7205,42.7776,42.6349,42.7586,288401.0
2023-09-07 13:00:00,44.96,45.06,44.89,44.93,362093.0,42.7586,42.8537,42.692,42.73,362093.0
2023-09-07 14:00:00,44.93,44.95,44.81,44.94,289026.0,42.73,42.749,42.6159,42.7395,289026.0
2023-09-07 15:00:00,44.95,44.99,44.82,44.84,667084.0,42.749,42.7871,42.6254,42.6444,667084.0
2023-09-08 09:30:00,44.81,44.87,44.26,44.42,228470.0,42.6159,42.673,42.0928,42.245,228470.0
2023-09-08 10:00:00,44.43,44.61,44.38,44.52,377433.0,42.2545,42.4257,42.207,42.3401,377433.0
2023-09-08 11:00:00,44.51,44.66,44.38,44.42,278286.0,42.3306,42.4732,42.207,42.245,278286.0
2023-09-08 12:00:00,44.42,44.74,44.42,44.73,251117.0,42.245,42.5493,42.245,42.5398,251117.0
2023-09-08 13:00:00,44.73,44.88,44.7,44.87,230676.0,42.5398,42.6825,42.5113,42.673,230676.0
2023-09-08 14:00:00,44.87,44.96,44.74,44.78,399145.0,42.673,42.7586,42.5493,42.5874,399145.0
2023-09-08 15:00:00,44.78,44.85,44.67,44.79,991889.0,42.5874,42.6539,42.4828,42.5969,991889.0
2023-09-11 09:30:00,45.25,45.82,45.07,45.08,706414.0,43.0344,43.5764,42.8632,42.8727,706414.0
2023-09-11 10:00:00,45.08,45.79,44.77,45.54,1904148.0,42.8727,43.5479,42.5779,43.3102,1904148.0
2023-09-11 11:00:00,45.53,45.53,45.03,45.08,481759.0,43.3006,43.3006,42.8251,42.8727,481759.0
2023-09-11 12:00:00,45.08,45.34,45.03,45.34,391081.0,42.8727,43.12,42.8251,43.12,391081.0
2023-09-11 13:00:00,45.33,45.34,44.99,45.0,423963.0,43.1104,43.12,42.7871,42.7966,423963.0
2023-09-11 14:00:00,44.99,45.0,44.83,44.91,375024.0,42.7871,42.7966,42.6349,42.711,375024.0
2023-09-11 15:00:00,44.91,45.0,44.76,44.92,1198720.0,42.711,42.7966,42.5684,42.7205,1198720.0
2023-09-12 09:30:00,44.99,45.53,44.95,45.33,268290.0,42.7871,43.3006,42.749,43.1104,268290.0
2023-09-12 10:00:00,45.33,45.49,44.74,45.08,816193.0,43.1104,43.2626,42.5493,42.8727,816193.0
2023-09-12 11:00:00,45.08,45.4,45.06,45.37,410790.0,42.8727,43.177,42.8537,43.1485,410790.0
2023-09-12 12:00:00,45.38,45.68,45.36,45.68,262692.0,43.158,43.4433,43.139,43.4433,262692.0
2023-09-12 13:00:00,45.68,45.81,45.6,45.6,322792.0,43.4433,43.5669,43.3672,43.3672,322792.0
2023-09-12 14:00:00,45.6,45.62,45.37,45.37,372878.0,43.3672,43.3862,43.1485,43.1485,372878.0
2023-09-12 15:00:00,45.37,45.46,45.32,45.38,957097.0,43.1485,43.2341,43.1009,43.158,957097.0
2023-09-13 09:30:00,45.73,45.77,45.14,45.35,191312.0,43.4909,43.5289,42.9297,43.1295,191312.0
2023-09-13 10:00:00,45.36,45.52,45.15,45.45,679210.0,43.139,43.2911,42.9393,43.2246,679210.0
2023-09-13 11:00:00,45.44,45.46,45.24,45.29,328463.0,43.2151,43.2341,43.0248,43.0724,328463.0
2023-09-13 12:00:00,45.3,45.3,45.05,45.21,292283.0,43.0819,43.0819,42.8442,42.9963,292283.0
2023-09-13 13:00:00,45.21,45.26,45.09,45.19,343326.0,42.9963,43.0439,42.8822,42.9773,343326.0
2023-09-13 14:00:00,45.2,45.22,45.03,45.1,264176.0,42.9868,43.0058,42.8251,42.8917,264176.0
2023-09-13 15:00:00,45.11,45.29,45.04,45.28,916945.0,42.9012,43.0724,42.8346,43.0629,916945.0
2023-09-14 09:30:00,45.7,46.26,45.39,46.24,247178.0,43.4623,43.9949,43.1675,43.9759,247178.0
2023-09-14 10:00:00,46.23,46.26,45.99,46.07,341428.0,43.9664,43.9949,43.7381,43.8142,341428.0
2023-09-14 11:00:00,46.07,46.08,45.8,45.98,307641.0,43.8142,43.8237,43.5574,43.7286,307641.0
2023-09-14 12:00:00,45.98,46.07,45.93,46.01,242422.0,43.7286,43.8142,43.6811,43.7571,242422.0
2023-09-14 13:00:00,46.0,46.08,45.88,45.9,262299.0,43.7476,43.8237,43.6335,43.6525,262299.0
2023-09-14 14:00:00,45.9,46.03,45.88,45.97,303416.0,43.6525,43.7762,43.6335,43.7191,303416.0
2023-09-14 15:00:00,45.97,46.01,45.78,45.82,921722.0,43.7191,43.7571,43.5384,43.5764,921722.0
2023-09-15 09:30:00,45.42,45.45,45.0,45.21,850725.0,43.196,43.2246,42.7966,42.9963,850725.0
2023-09-15 10:00:00,45.22,45.62,45.2,45.45,305556.0,43.0058,43.3862,42.9868,43.2246,305556.0
2023-09-15 11:00:00,45.45,45.58,45.32,45.53,267132.0,43.2246,43.3482,43.1009,43.3006,267132.0
2023-09-15 12:00:00,45.53,45.58,45.41,45.45,246419.0,43.3006,43.3482,43.1865,43.2246,246419.0
2023-09-15 13:00:00,45.45,45.5,45.21,45.45,263635.0,43.2246,43.2721,42.9963,43.2246,263635.0
2023-09-15 14:00:00,45.45,45.49,45.34,45.44,333822.0,43.2246,43.2626,43.12,43.2151,333822.0
2023-09-15 15:00:00,45.45,45.45,45.13,45.21,1209729.0,43.2246,43.2246,42.9202,42.9963,1209729.0
2023-09-18 09:30:00,45.06,45.1,44.61,44.75,147866.0,42.8537,42.8917,42.4257,42.5588,147866.0
2023-09-18 10:00:00,44.76,44.83,44.59,44.71,279756.0,42.5684,42.6349,42.4067,42.5208,279756.0
2023-09-18 11:00:00,44.71,44.77,44.66,44.69,190619.0,42.5208,42.5779,42.4732,42.5018,190619.0
2023-09-18 12:00:00,44.7,44.78,44.66,44.72,138986.0,42.5113,42.5874,42.4732,42.5303,138986.0
2023-09-18 13:00:00,44.73,44.77,44.67,44.71,129966.0,42.5398,42.5779,42.4828,42.5208,129966.0
2023-09-18 14:00:00,44.71,44.78,44.66,44.76,180117.0,42.5208,42.5874,42.4732,42.5684,180117.0
2023-09-18 15:00:00,44.75,44.88,44.73,44.79,681713.0,42.5588,42.6825,42.5398,42.5969,681713.0
2023-09-19 09:30:00,44.81,44.96,44.73,44.79,129062.0,42.6159,42.7586,42.5398,42.5969,129062.0
2023-09-19 10:00:00,44.79,44.79,44.41,44.44,385031.0,42.5969,42.5969,42.2355,42.264,385031.0
2023-09-19 11:00:00,44.44,44.45,44.24,44.3,138288.0,42.264,42.2735,42.0738,42.1309,138288.0
2023-09-19 12:00:00,44.31,44.32,44.12,44.17,136338.0,42.1404,42.1499,41.9597,42.0072,136338.0
2023-09-19 13:00:00,44.18,44.26,44.16,44.21,199114.0,42.0168,42.0928,41.9977,42.0453,199114.0
2023-09-19 14:00:00,44.22,44.26,44.11,44.12,185047.0,42.0548,42.0928,41.9502,41.9597,185047.0
2023-09-19 15:00:00,44.12,44.16,44.04,44.13,654250.0,41.9597,41.9977,41.8836,41.9692,654250.0
2023-09-20 09:30:00,44.36,44.52,44.25,44.42,358874.0,42.1879,42.3401,42.0833,42.245,358874.0
2023-09-20 10:00:00,44.41,44.46,44.28,44.34,498803.0,42.2355,42.283,42.1119,42.1689,498803.0
2023-09-20 11:00:00,44.35,44.5,44.26,44.32,221964.0,42.1784,42.3211,42.0928,42.1499,221964.0
2023-09-20 12:00:00,44.32,44.46,44.29,44.34,220418.0,42.1499,42.283,42.1214,42.1689,220418.0
2023-09-20 13:00:00,44.34,44.38,44.17,44.2,419522.0,42.1689,42.207,42.0072,42.0358,419522.0
2023-09-20 14:00:00,44.2,44.2,43.94,44.01,357305.0,42.0358,42.0358,41.7885,41.8551,357305.0
2023-09-20 15:00:00,44.02,44.05,43.65,43.71,840880.0,41.8646,41.8931,41.5127,41.5698,840880.0
2023-09-21 09:30:00,43.54,43.67,43.1,43.43,187717.0,41.4081,41.5317,40.9896,41.3035,187717.0
2023-09-21 10:00:00,43.44,43.68,43.22,43.27,320574.0,41.313,41.5412,41.1038,41.1513,320574.0
2023-09-21 11:00:00,43.26,43.52,43.25,43.44,315304.0,41.1418,41.3891,41.1323,41.313,315304.0
2023-09-21 12:00:00,43.45,43.46,43.09,43.14,146770.0,41.3225,41.332,40.9801,41.0277,146770.0
2023-09-21 13:00:00,43.13,43.38,43.1,43.35,164110.0,41.0182,41.2559,40.9896,41.2274,164110.0
2023-09-21 14:00:00,43.36,43.37,43.26,43.32,307985.0,41.2369,41.2464,41.1418,41.1989,307985.0
2023-09-21 15:00:00,43.32,43.37,43.09,43.16,752090.0,41.1989,41.2464,40.9801,41.0467,752090.0
2023-09-22 09:30:00,43.2,43.28,42.67,42.92,179981.0,41.0847,41.1608,40.5807,40.8184,179981.0
2023-09-22 10:00:00,42.93,43.16,42.86,42.89,217302.0,40.828,41.0467,40.7614,40.7899,217302.0
2023-09-22 11:00:00,42.88,42.98,42.75,42.84,171088.0,40.7804,40.8755,40.6568,40.7424,171088.0
2023-09-22 12:00:00,42.83,42.92,42.78,42.83,138392.0,40.7329,40.8184,40.6853,40.7329,138392.0
2023-09-22 13:00:00,42.83,42.9,42.66,42.74,223099.0,40.7329,40.7994,40.5712,40.6473,223099.0
2023-09-22 14:00:00,42.74,42.75,42.57,42.65,207160.0,40.6473,40.6568,40.4856,40.5617,207160.0
2023-09-22 15:00:00,42.64,42.86,42.63,42.71,752966.0,40.5522,40.7614,40.5426,40.6187,752966.0
2023-09-25 09:30:00,42.44,42.67,42.3,42.66,129022.0,40.3619,40.5807,40.2288,40.5712,129022.0
2023-09-25 10:00:00,42.66,42.96,42.58,42.73,298978.0,40.5712,40.8565,40.4951,40.6377,298978.0
2023-09-25 11:00:00,42.73,42.98,42.62,42.87,144357.0,40.6377,40.8755,40.5331,40.7709,144357.0
2023-09-25 12:00:00,42.88,42.92,42.79,42.84,133261.0,40.7804,40.8184,40.6948,40.7424,133261.0
2023-09-25 13:00:00,42.84,42.97,42.63,42.87,176636.0,40.7424,40.866,40.5426,40.7709,176636.0
2023-09-25 14:00:00,42.87,42.91,42.8,42.84,154909.0,40.7709,40.8089,40.7043,40.7424,154909.0
2023-09-25 15:00:00,42.84,42.93,42.72,42.9,428590.0,40.7424,40.828,40.6282,40.7994,428590.0
2023-09-26 09:30:00,42.5,42.83,42.36,42.8,144030.0,40.419,40.7329,40.2859,40.7043,144030.0
2023-09-26 10:00:00,42.8,42.82,42.55,42.68,187414.0,40.7043,40.7233,40.4666,40.5902,187414.0
2023-09-26 11:00:00,42.69,42.73,42.42,42.47,233076.0,40.5997,40.6377,40.3429,40.3905,233076.0
2023-09-26 12:00:00,42.48,42.55,42.45,42.48,378890.0,40.4,40.4666,40.3715,40.4,378890.0
2023-09-26 13:00:00,42.48,42.48,42.22,42.27,226217.0,40.4,40.4,40.1527,40.2003,226217.0
2023-09-26 14:00:00,42.27,42.27,42.13,42.17,208133.0,40.2003,40.2003,40.0671,40.1052,208133.0
2023-09-26 15:00:00,42.17,42.38,42.14,42.26,621930.0,40.1052,40.3049,40.0766,40.1908,621930.0
2023-09-27 09:30:00,42.44,42.51,42.03,42.41,112755.0,40.3619,40.4285,39.972,40.3334,112755.0
2023-09-27 10:00:00,42.42,42.49,42.25,42.3,155579.0,40.3429,40.4095,40.1813,40.2288,155579.0
2023-09-27 11:00:00,42.29,42.42,42.2,42.24,102161.0,40.2193,40.3429,40.1337,40.1717,102161.0
2023-09-27 12:00:00,42.24,42.27,42.09,42.15,206788.0,40.1717,40.2003,40.0291,40.0861,206788.0
2023-09-27 13:00:00,42.15,42.17,41.91,42.03,175774.0,40.0861,40.1052,39.8579,39.972,175774.0
2023-09-27 14:00:00,42.04,42.2,41.94,42.08,201253.0,39.9815,40.1337,39.8864,40.0196,201253.0
2023-09-27 15:00:00,42.08,42.21,41.97,42.17,622805.0,40.0196,40.1432,39.915,40.1052,622805.0
2023-09-28 09:30:00,42.17,42.54,42.14,42.52,121869.0,40.1052,40.4571,40.0766,40.438,121869.0
2023-09-28 10:00:00,42.53,42.71,42.49,42.68,228458.0,40.4475,40.6187,40.4095,40.5902,228458.0
2023-09-28 11:00:00,42.67,42.83,42.64,42.73,173544.0,40.5807,40.7329,40.5522,40.6377,173544.0
2023-09-28 12:00:00,42.72,42.88,42.65,42.72,129126.0,40.6282,40.7804,40.5617,40.6282,129126.0
2023-09-28 13:00:00,42.73,42.76,42.57,42.63,128621.0,40.6377,40.6663,40.4856,40.5426,128621.0
2023-09-28 14:00:00,42.64,42.78,42.58,42.77,112857.0,40.5522,40.6853,40.4951,40.6758,112857.0
2023-09-28 15:00:00,42.77,42.9,42.66,42.68,503401.0,40.6758,40.7994,40.5712,40.5902,503401.0
2023-09-29 09:30:00,43.0,43.23,42.92,43.2,191191.0,40.8945,41.1133,40.8184,41.0847,191191.0
2023-09-29 10:00:00,43.21,43.27,42.96,43.14,158425.0,41.0942,41.1513,40.8565,41.0277,158425.0
2023-09-29 11:00:00,43.15,43.37,42.99,43.09,203214.0,41.0372,41.2464,40.885,40.9801,203214.0
2023-09-29 12:00:00,43.09,43.28,42.95,43.01,168942.0,40.9801,41.1608,40.847,40.904,168942.0
2023-09-29 13:00:00,42.99,42.99,42.62,42.63,143114.0,40.885,40.885,40.5331,40.5426,143114.0
2023-09-29 14:00:00,42.62,42.78,42.54,42.77,167108.0,40.5331,40.6853,40.4571,40.6758,167108.0
2023-09-29 15:00:00,42.77,42.8,42.5,42.67,621418.0,40.6758,40.7043,40.419,40.5807,621418.0
2023-10-02 09:30:00,42.59,42.68,42.23,42.43,124456.0,40.5046,40.5902,40.1622,40.3524,124456.0
2023-10-02 10:00:00,42.39,42.6,42.05,42.06,216716.0,40.3144,40.5141,39.991,40.0006,216716.0
2023-10-02 11:00:00,42.06,42.36,42.01,42.05,170081.0,40.0006,40.2859,39.953,39.991,170081.0
2023-10-02 12:00:00,42.05,42.06,41.86,41.95,125774.0,39.991,40.0006,39.8103,39.8959,125774.0
2023-10-02 13:00:00,41.94,42.14,41.94,42.05,103890.0,39.8864,40.0766,39.8864,39.991,103890.0
2023-10-02 14:00:00,42.05,42.19,41.93,41.98,161308.0,39.991,40.1242,39.8769,39.9245,161308.0
2023-10-02 15:00:00,41.98,42.11,41.91,42.07,436977.0,39.9245,40.0481,39.8579,40.0101,436977.0
2023-10-03 09:30:00,41.53,41.71,41.33,41.64,239287.0,39.4965,39.6677,39.3063,39.6011,239287.0
2023-10-03 10:00:00,41.63,41.71,41.35,41.47,296750.0,39.5916,39.6677,39.3253,39.4394,296750.0
2023-10-03 11:00:00,41.46,41.55,41.38,41.42,191578.0,39.4299,39.5155,39.3539,39.3919,191578.0
2023-10-03 12:00:00,41.42,41.62,41.4,41.45,196926.0,39.3919,39.5821,39.3729,39.4204,196926.0
2023-10-03 13:00:00,41.44,41.54,41.31,41.34,149238.0,39.4109,39.506,39.2873,39.3158,149238.0
2023-10-03 14:00:00,41.34,41.38,41.17,41.28,217350.0,39.3158,39.3539,39.1541,39.2587,217350.0
2023-10-03 15:00:00,41.28,41.4,41.21,41.32,780696.0,39.2587,39.3729,39.1922,39.2968,780696.0
2023-10-04 09:30:00,41.31,41.43,41.03,41.12,120385.0,39.2873,39.4014,39.021,39.1066,120385.0
2023-10-04 10:00:00,41.11,41.16,40.71,40.78,248335.0,39.0971,39.1446,38.7167,38.7832,248335.0
2023-10-04 11:00:00,40.79,40.96,40.73,40.88,296090.0,38.7927,38.9544,38.7357,38.8783,296090.0
2023-10-04 12:00:00,40.89,41.12,40.84,40.92,338942.0,38.8878,39.1066,38.8403,38.9164,338942.0
2023-10-04 13:00:00,40.93,40.96,40.78,40.79,205444.0,38.9259,38.9544,38.7832,38.7927,205444.0
2023-10-04 14:00:00,40.79,40.93,40.77,40.9,186474.0,38.7927,38.9259,38.7737,38.8974,186474.0
2023-10-04 15:00:00,40.91,41.28,40.88,41.24,567492.0,38.9069,39.2587,38.8783,39.2207,567492.0
2023-10-05 09:30:00,40.93,41.49,40.86,41.48,232577.0,38.9259,39.4585,38.8593,39.449,232577.0
2023-10-05 10:00:00,41.49,41.54,41.32,41.35,392813.0,39.4585,39.506,39.2968,39.3253,392813.0
2023-10-05 11:00:00,41.34,41.34,41.15,41.2,174417.0,39.3158,39.3158,39.1351,39.1827,174417.0
2023-10-05 12:00:00,41.2,41.35,41.19,41.33,219818.0,39.1827,39.3253,39.1732,39.3063,219818.0
2023-10-05 13:00:00,41.33,41.52,41.28,41.51,228904.0,39.3063,39.487,39.2587,39.4775,228904.0
2023-10-05 14:00:00,41.51,41.64,41.49,41.61,274741.0,39.4775,39.6011,39.4585,39.5726,274741.0
2023-10-05 15:00:00,41.61,41.78,41.58,41.7,656097.0,39.5726,39.7343,39.5441,39.6582,656097.0
2023-10-06 09:30:00,41.55,41.78,41.47,41.57,137033.0,39.5155,39.7343,39.4394,39.5345,137033.0
2023-10-06 10:00:00,41.59,41.62,41.16,41.57,382276.0,39.5536,39.5821,39.1446,39.5345,382276.0
2023-10-06 11:00:00,41.57,42.27,41.53,42.25,221735.0,39.5345,40.2003,39.4965,40.1813,221735.0
2023-10-06 12:00:00,42.26,42.37,42.06,42.13,236790.0,40.1908,40.2954,40.0006,40.0671,236790.0
2023-10-06 13:00:00,42.12,42.25,42.06,42.2,375184.0,40.0576,40.1813,40.0006,40.1337,375184.0
2023-10-06 14:00:00,42.2,42.37,42.15,42.28,309163.0,40.1337,40.2954,40.0861,40.2098,309163.0
2023-10-06 15:00:00,42.27,42.33,42.13,42.16,628599.0,40.2003,40.2573,40.0671,40.0957,628599.0
2023-10-09 09:30:00,41.64,42.13,41.64,41.82,174374.0,39.6011,40.0671,39.6011,39.7723,174374.0
2023-10-09 10:00:00,41.82,41.84,41.63,41.73,292217.0,39.7723,39.7913,39.5916,39.6867,292217.0
2023-10-09 11:00:00,41.73,41.98,41.73,41.84,216676.0,39.6867,39.9245,39.6867,39.7913,216676.0
2023-10-09 12:00:00,41.83,41.89,41.66,41.7,215322.0,39.7818,39.8389,39.6201,39.6582,215322.0
2023-10-09 13:00:00,41.71,42.08,41.67,42.07,172383.0,39.6677,40.0196,39.6297,40.0101,172383.0
2023-10-09 14:00:00,42.07,42.12,41.97,42.08,229886.0,40.0101,40.0576,39.915,40.0196,229886.0
2023-10-09 15:00:00,42.08,42.08,41.81,41.93,535391.0,40.0196,40.0196,39.7628,39.8769,535391.0
2023-10-10 09:30:00,42.17,42.49,42.01,42.27,121243.0,40.1052,40.4095,39.953,40.2003,121243.0
2023-10-10 10:00:00,42.28,42.61,42.22,42.37,252640.0,40.2098,40.5236,40.1527,40.2954,252640.0
2023-10-10 11:00:00,42.37,42.57,42.31,42.49,226541.0,40.2954,40.4856,40.2383,40.4095,226541.0
2023-10-10 12:00:00,42.5,42.57,42.42,42.48,218586.0,40.419,40.4856,40.3429,40.4,218586.0
2023-10-10 13:00:00,42.48,42.5,42.3,42.41,156283.0,40.4,40.419,40.2288,40.3334,156283.0
2023-10-10 14:00:00,42.41,42.42,42.25,42.26,223167.0,40.3334,40.3429,40.1813,40.1908,223167.0
2023-10-10 15:00:00,42.26,42.38,42.22,42.3,537194.0,40.1908,40.3049,40.1527,40.2288,537194.0
2023-10-11 09:30:00,42.18,42.57,42.18,42.44,136255.0,40.1147,40.4856,40.1147,40.3619,136255.0
2023-10-11 10:00:00,42.44,42.52,42.19,42.44,214425.0,40.3619,40.438,40.1242,40.3619,214425.0
2023-10-11 11:00:00,42.44,42.48,42.12,42.19,203641.0,40.3619,40.4,40.0576,40.1242,203641.0
2023-10-11 12:00:00,42.19,42.23,41.97,42.05,274516.0,40.1242,40.1622,39.915,39.991,274516.0
2023-10-11 13:00:00,42.05,42.13,41.91,41.93,211819.0,39.991,40.0671,39.8579,39.8769,211819.0
2023-10-11 14:00:00,41.95,42.12,41.94,42.05,231730.0,39.8959,40.0576,39.8864,39.991,231730.0
2023-10-11 15:00:00,42.06,42.22,42.04,42.14,589241.0,40.0006,40.1527,39.9815,40.0766,589241.0
2023-10-12 09:30:00,42.32,42.33,41.43,41.44,245208.0,40.2478,40.2573,39.4014,39.4109,245208.0
2023-10-12 10:00:00,41.44,41.53,41.19,41.41,902031.0,39.4109,39.4965,39.1732,39.3824,902031.0
2023-10-12 11:00:00,41.41,41.48,41.2,41.34,678315.0,39.3824,39.449,39.1827,39.3158,678315.0
2023-10-12 12:00:00,41.34,41.57,41.19,41.2,820746.0,39.3158,39.5345,39.1732,39.1827,820746.0
2023-10-12 13:00:00,41.21,41.21,40.94,40.94,309226.0,39.1922,39.1922,38.9354,38.9354,309226.0
2023-10-12 14:00:00,40.95,41.05,40.78,41.03,404082.0,38.9449,39.04,38.7832,39.021,404082.0
2023-10-12 15:00:00,41.03,41.28,41.03,41.25,878756.0,39.021,39.2587,39.021,39.2302,878756.0
2023-10-13 09:30:00,41.44,41.99,41.44,41.7,210897.0,39.4109,39.934,39.4109,39.6582,210897.0
2023-10-13 10:00:00,41.69,41.79,41.54,41.74,529358.0,39.6487,39.7438,39.506,39.6962,529358.0
2023-10-13 11:00:00,41.73,41.74,41.45,41.5,195855.0,39.6867,39.6962,39.4204,39.468,195855.0
2023-10-13 12:00:00,41.5,41.56,41.21,41.29,226840.0,39.468,39.525,39.1922,39.2683,226840.0
2023-10-13 13:00:00,41.29,41.33,41.02,41.16,240214.0,39.2683,39.3063,39.0115,39.1446,240214.0
2023-10-13 14:00:00,41.16,41.3,41.1,41.19,194032.0,39.1446,39.2778,39.0876,39.1732,194032.0
2023-10-13 15:00:00,41.19,41.29,41.11,41.19,620977.0,39.1732,39.2683,39.0971,39.1732,620977.0
2023-10-16 09:30:00,41.54,41.79,41.4,41.64,183800.0,39.506,39.7438,39.3729,39.6011,183800.0
2023-10-16 10:00:00,41.63,42.04,41.46,42.04,270862.0,39.5916,39.9815,39.4299,39.9815,270862.0
2023-10-16 11:00:00,42.05,42.1,41.75,41.88,276872.0,39.991,40.0386,39.7057,39.8294,276872.0
2023-10-16 12:00:00,41.89,41.95,41.77,41.84,260443.0,39.8389,39.8959,39.7248,39.7913,260443.0
2023-10-16 13:00:00,41.84,41.89,41.66,41.84,233536.0,39.7913,39.8389,39.6201,39.7913,233536.0
2023-10-16 14:00:00,41.84,41.86,41.63,41.72,255947.0,39.7913,39.8103,39.5916,39.6772,255947.0
2023-10-16 15:00:00,41.73,41.99,41.71,41.8,1226969.0,39.6867,39.934,39.6677,39.7533,1226969.0
2023-10-17 09:30:00,41.0,41.24,39.66,40.19,1189700.0,38.9925,39.2207,37.7181,38.2221,1189700.0
2023-10-17 10:00:00,40.18,41.58,39.73,41.35,2328862.0,38.2126,39.5441,37.7846,39.3253,2328862.0
2023-10-17 11:00:00,41.31,43.91,40.99,43.48,3515875.0,39.2873,41.76,38.9829,41.351,3515875.0
2023-10-17 12:00:00,43.48,43.83,43.3,43.72,1472485.0,41.351,41.6839,41.1798,41.5793,1472485.0
2023-10-17 13:00:00,43.71,43.92,43.04,43.24,1047905.0,41.5698,41.7695,40.9326,41.1228,1047905.0
2023-10-17 14:00:00,43.25,43.66,43.21,43.35,844941.0,41.1323,41.5222,41.0942,41.2274,844941.0
2023-10-17 15:00:00,43.35,43.6,43.34,43.43,1987885.0,41.2274,41.4651,41.2179,41.3035,1987885.0
2023-10-18 09:30:00,43.31,44.11,43.2,43.44,814014.0,41.1893,41.9502,41.0847,41.313,814014.0
2023-10-18 10:00:00,43.43,43.68,43.23,43.29,801055.0,41.3035,41.5412,41.1133,41.1703,801055.0
2023-10-18 11:00:00,43.29,43.48,43.09,43.32,814322.0,41.1703,41.351,40.9801,41.1989,814322.0
2023-10-18 12:00:00,43.33,43.34,43.14,43.25,358130.0,41.2084,41.2179,41.0277,41.1323,358130.0
2023-10-18 13:00:00,43.25,43.51,43.14,43.5,404923.0,41.1323,41.3796,41.0277,41.37,404923.0
2023-10-18 14:00:00,43.5,43.62,43.2,43.28,337811.0,41.37,41.4842,41.0847,41.1608,337811.0
2023-10-18 15:00:00,43.28,43.3,43.12,43.15,1182591.0,41.1608,41.1798,41.0087,41.0372,1182591.0
2023-10-19 09:30:00,43.25,43.42,42.75,42.8,341508.0,41.1323,41.294,40.6568,40.7043,341508.0
2023-10-19 10:00:00,42.8,42.99,42.6,42.85,629817.0,40.7043,40.885,40.5141,40.7519,629817.0
2023-10-19 11:00:00,42.84,42.95,42.74,42.82,333042.0,40.7424,40.847,40.6473,40.7233,333042.0
2023-10-19 12:00:00,42.82,43.21,42.68,43.03,419730.0,40.7233,41.0942,40.5902,40.9231,419730.0
2023-10-19 13:00:00,43.02,43.21,42.76,42.82,347987.0,40.9135,41.0942,40.6663,40.7233,347987.0
2023-10-19 14:00:00,42.81,42.86,42.38,42.41,278272.0,40.7138,40.7614,40.3049,40.3334,278272.0
2023-10-19 15:00:00,42.41,42.43,42.11,42.17,1208567.0,40.3334,40.3524,40.0481,40.1052,1208567.0
2023-10-20 09:30:00,42.05,42.25,41.5,41.54,512740.0,39.991,40.1813,39.468,39.506,512740.0
2023-10-20 10:00:00,41.54,41.82,41.15,41.81,497625.0,39.506,39.7723,39.1351,39.7628,497625.0
2023-10-20 11:00:00,41.8,41.96,41.64,41.9,284404.0,39.7533,39.9055,39.6011,39.8484,284404.0
2023-10-20 12:00:00,41.89,42.03,41.75,42.01,326519.0,39.8389,39.972,39.7057,39.953,326519.0
2023-10-20 13:00:00,42.02,42.09,41.85,41.96,265240.0,39.9625,40.0291,39.8008,39.9055,265240.0
2023-10-20 14:00:00,41.96,41.97,41.74,41.77,297523.0,39.9055,39.915,39.6962,39.7248,297523.0
2023-10-20 15:00:00,41.78,41.89,41.63,41.66,797305.0,39.7343,39.8389,39.5916,39.6201,797305.0
2023-10-23 09:30:00,41.55,41.8,41.4,41.74,190706.0,39.5155,39.7533,39.3729,39.6962,190706.0
2023-10-23 10:00:00,41.73,41.85,41.51,41.62,208711.0,39.6867,39.8008,39.4775,39.5821,208711.0
2023-10-23 11:00:00,41.63,41.89,41.59,41.88,238232.0,39.5916,39.8389,39.5536,39.8294,238232.0
2023-10-23 12:00:00,41.87,41.9,41.64,41.9,227954.0,39.8199,39.8484,39.6011,39.8484,227954.0
2023-10-23 13:00:00,41.89,41.89,41.63,41.73,203421.0,39.8389,39.8389,39.5916,39.6867,203421.0
2023-10-23 14:00:00,41.73,41.82,41.63,41.68,188914.0,39.6867,39.7723,39.5916,39.6392,188914.0
2023-10-23 15:00:00,41.7,41.7,41.36,41.49,855922.0,39.6582,39.6582,39.3348,39.4585,855922.0
2023-10-24 09:30:00,41.57,42.38,41.57,42.16,754737.0,39.5345,40.3049,39.5345,40.0957,754737.0
2023-10-24 10:00:00,42.15,42.17,41.83,41.84,288206.0,40.0861,40.1052,39.7818,39.7913,288206.0
2023-10-24 11:00:00,41.83,41.83,41.52,41.63,206638.0,39.7818,39.7818,39.487,39.5916,206638.0
2023-10-24 12:00:00,41.64,41.65,41.39,41.46,127076.0,39.6011,39.6106,39.3634,39.4299,127076.0
2023-10-24 13:00:00,41.45,41.64,41.43,41.6,202085.0,39.4204,39.6011,39.4014,39.5631,202085.0
2023-10-24 14:00:00,41.61,41.83,41.6,41.78,226482.0,39.5726,39.7818,39.5631,39.7343,226482.0
2023-10-24 15:00:00,41.78,41.92,41.74,41.77,935487.0,39.7343,39.8674,39.6962,39.7248,935487.0
2023-10-25 09:30:00,41.59,41.75,41.45,41.56,234133.0,39.5536,39.7057,39.4204,39.525,234133.0
2023-10-25 10:00:00,41.56,41.67,41.27,41.65,319380.0,39.525,39.6297,39.2492,39.6106,319380.0
2023-10-25 11:00:00,41.64,42.0,41.58,41.87,526570.0,39.6011,39.9435,39.5441,39.8199,526570.0
2023-10-25 12:00:00,41.86,41.92,41.61,41.66,659399.0,39.8103,39.8674,39.5726,39.6201,659399.0
2023-10-25 13:00:00,41.66,41.68,41.42,41.64,765555.0,39.6201,39.6392,39.3919,39.6011,765555.0
2023-10-25 14:00:00,41.64,41.75,41.54,41.71,355502.0,39.6011,39.7057,39.506,39.6677,355502.0
2023-10-25 15:00:00,41.72,41.88,41.66,41.86,880141.0,39.6772,39.8294,39.6201,39.8103,880141.0
2023-10-26 09:30:00,41.44,41.89,41.43,41.64,238872.0,39.8039,40.2361,39.7943,39.996,238872.0
2023-10-26 10:00:00,41.64,42.39,41.56,42.25,834358.0,39.996,40.7164,39.9192,40.5819,834358.0
2023-10-26 11:00:00,42.25,42.34,42.05,42.26,433924.0,40.5819,40.6684,40.3898,40.5915,433924.0
2023-10-26 12:00:00,42.25,42.25,42.05,42.21,354655.0,40.5819,40.5819,40.3898,40.5435,354655.0
2023-10-26 13:00:00,42.21,42.29,42.11,42.28,365916.0,40.5435,40.6203,40.4474,40.6107,365916.0
2023-10-26 14:00:00,42.28,42.49,42.28,42.44,292841.0,40.6107,40.8124,40.6107,40.7644,292841.0
2023-10-26 15:00:00,42.44,42.53,42.1,42.13,830537.0,40.7644,40.8509,40.4378,40.4667,830537.0
2023-10-27 09:30:00,41.98,42.03,41.72,41.79,248203.0,40.3226,40.3706,40.0728,40.1401,248203.0
2023-10-27 10:00:00,41.75,41.99,41.62,41.99,461864.0,40.1017,40.3322,39.9768,40.3322,461864.0
2023-10-27 11:00:00,41.99,42.02,41.86,41.93,233464.0,40.3322,40.361,40.2073,40.2746,233464.0
2023-10-27 12:00:00,41.92,41.92,41.75,41.79,332720.0,40.2649,40.2649,40.1017,40.1401,332720.0
2023-10-27 13:00:00,41.78,41.85,41.64,41.73,965557.0,40.1305,40.1977,39.996,40.0824,965557.0
2023-10-27 14:00:00,41.73,41.8,41.61,41.71,852795.0,40.0824,40.1497,39.9672,40.0632,852795.0
2023-10-27 15:00:00,41.71,41.73,41.5,41.63,1027222.0,40.0632,40.0824,39.8615,39.9864,1027222.0
2023-10-30 09:30:00,42.1,42.3,41.87,42.05,237993.0,40.4378,40.6299,40.2169,40.3898,237993.0
2023-10-30 10:00:00,42.05,42.12,41.8,41.96,373598.0,40.3898,40.4571,40.1497,40.3034,373598.0
2023-10-30 11:00:00,41.96,42.11,41.9,41.98,198253.0,40.3034,40.4474,40.2457,40.3226,198253.0
2023-10-30 12:00:00,41.99,42.09,41.91,41.98,195914.0,40.3322,40.4282,40.2553,40.3226,195914.0
2023-10-30 13:00:00,41.99,42.25,41.95,42.23,240012.0,40.3322,40.5819,40.2938,40.5627,240012.0
2023-10-30 14:00:00,42.23,42.36,42.19,42.29,344739.0,40.5627,40.6876,40.5243,40.6203,344739.0
2023-10-30 15:00:00,42.29,42.55,42.28,42.34,945512.0,40.6203,40.8701,40.6107,40.6684,945512.0
2023-10-31 09:30:00,42.32,42.65,42.32,42.44,155378.0,40.6492,40.9661,40.6492,40.7644,155378.0
2023-10-31 10:00:00,42.44,42.45,42.18,42.32,283842.0,40.7644,40.774,40.5147,40.6492,283842.0
2023-10-31 11:00:00,42.33,42.49,42.3,42.46,191285.0,40.6588,40.8124,40.6299,40.7836,191285.0
2023-10-31 12:00:00,42.46,42.51,42.31,42.5,225304.0,40.7836,40.8317,40.6396,40.822,225304.0
2023-10-31 13:00:00,42.5,42.59,42.45,42.51,364668.0,40.822,40.9085,40.774,40.8317,364668.0
2023-10-31 14:00:00,42.51,42.55,42.4,42.53,283454.0,40.8317,40.8701,40.726,40.8509,283454.0
2023-10-31 15:00:00,42.54,42.58,42.33,42.5,798857.0,40.8605,40.8989,40.6588,40.822,798857.0
2023-11-01 09:30:00,42.5,42.79,42.42,42.7,185274.0,40.822,41.1006,40.7452,41.0142,185274.0
2023-11-01 10:00:00,42.71,43.05,42.62,43.0,375515.0,41.0238,41.3503,40.9373,41.3023,375515.0
2023-11-01 11:00:00,43.0,43.14,42.97,43.05,310886.0,41.3023,41.4368,41.2735,41.3503,310886.0
2023-11-01 12:00:00,43.05,43.07,42.85,42.86,404628.0,41.3503,41.3695,41.1582,41.1678,404628.0
2023-11-01 13:00:00,42.86,42.93,42.73,42.91,490816.0,41.1678,41.2351,41.043,41.2159,490816.0
2023-11-01 14:00:00,42.92,43.16,42.88,43.16,523111.0,41.2255,41.456,41.187,41.456,523111.0
2023-11-01 15:00:00,43.16,43.37,43.08,43.17,1348057.0,41.456,41.6577,41.3791,41.4656,1348057.0
2023-11-02 09:30:00,43.6,43.94,43.46,43.89,343958.0,41.8786,42.2052,41.7441,42.1572,343958.0
2023-11-02 10:00:00,43.89,44.21,43.67,44.18,1041032.0,42.1572,42.4645,41.9459,42.4357,1041032.0
2023-11-02 11:00:00,44.18,44.27,44.1,44.18,613459.0,42.4357,42.5222,42.3589,42.4357,613459.0
2023-11-02 12:00:00,44.18,44.3,44.09,44.23,336995.0,42.4357,42.551,42.3493,42.4837,336995.0
2023-11-02 13:00:00,44.23,44.34,44.19,44.26,377321.0,42.4837,42.5894,42.4453,42.5126,377321.0
2023-11-02 14:00:00,44.25,44.28,44.15,44.21,644605.0,42.503,42.5318,42.4069,42.4645,644605.0
2023-11-02 15:00:00,44.21,44.35,44.18,44.25,1489621.0,42.4645,42.599,42.4357,42.503,1489621.0
2023-11-03 09:30:00,44.91,45.4,44.72,45.25,176299.0,43.1369,43.6076,42.9544,43.4635,176299.0
2023-11-03 10:00:00,45.24,45.28,44.84,44.99,335900.0,43.4539,43.4923,43.0697,43.2137,335900.0
2023-11-03 11:00:00,45.0,45.28,44.99,45.26,257410.0,43.2233,43.4923,43.2137,43.4731,257410.0
2023-11-03 12:00:00,45.26,45.38,45.21,45.38,222611.0,43.4731,43.5883,43.4251,43.5883,222611.0
2023-11-03 13:00:00,45.38,45.49,45.36,45.47,199926.0,43.5883,43.694,43.5691,43.6748,199926.0
2023-11-03 14:00:00,45.48,45.51,45.35,45.51,286855.0,43.6844,43.7132,43.5595,43.7132,286855.0
2023-11-03 15:00:00,45.51,45.53,45.25,45.26,916884.0,43.7132,43.7324,43.4635,43.4731,916884.0
2023-11-06 09:30:00,45.32,45.42,44.81,44.82,153666.0,43.5307,43.6268,43.0408,43.0505,153666.0
2023-11-06 10:00:00,44.82,44.89,44.55,44.8,395327.0,43.0505,43.1177,42.7911,43.0312,395327.0
2023-11-06 11:00:00,44.8,44.97,44.79,44.96,267332.0,43.0312,43.1945,43.0216,43.1849,267332.0
2023-11-06 12:00:00,44.97,44.99,44.67,44.7,187091.0,43.1945,43.2137,42.9064,42.9352,187091.0
2023-11-06 13:00:00,44.7,44.77,44.59,44.76,287046.0,42.9352,43.0024,42.8295,42.9928,287046.0
2023-11-06 14:00:00,44.76,44.91,44.64,44.9,268456.0,42.9928,43.1369,42.8776,43.1273,268456.0
2023-11-06 15:00:00,44.91,45.0,44.78,44.99,877726.0,43.1369,43.2233,43.012,43.2137,877726.0
2023-11-07 09:30:00,44.69,44.98,44.63,44.96,195425.0,42.9256,43.2041,42.868,43.1849,195425.0
2023-11-07 10:00:00,44.97,45.21,44.93,45.2,298752.0,43.1945,43.4251,43.1561,43.4154,298752.0
2023-11-07 11:00:00,45.2,45.2,44.96,45.02,240556.0,43.4154,43.4154,43.1849,43.2426,240556.0
2023-11-07 12:00:00,45.01,45.06,44.72,44.8,233814.0,43.233,43.281,42.9544,43.0312,233814.0
2023-11-07 13:00:00,44.8,44.86,44.65,44.68,183008.0,43.0312,43.0889,42.8872,42.916,183008.0
2023-11-07 14:00:00,44.68,44.7,44.56,44.6,273682.0,42.916,42.9352,42.8007,42.8391,273682.0
2023-11-07 15:00:00,44.6,44.73,44.56,44.57,662160.0,42.8391,42.964,42.8007,42.8103,662160.0
2023-11-08 09:30:00,44.73,44.73,44.32,44.59,251406.0,42.964,42.964,42.5702,42.8295,251406.0
2023-11-08 10:00:00,44.6,44.85,44.53,44.83,516071.0,42.8391,43.0793,42.7719,43.0601,516071.0
2023-11-08 11:00:00,44.83,45.02,44.81,44.84,428935.0,43.0601,43.2426,43.0408,43.0697,428935.0
2023-11-08 12:00:00,44.84,44.87,44.72,44.82,374490.0,43.0697,43.0985,42.9544,43.0505,374490.0
2023-11-08 13:00:00,44.83,44.97,44.77,44.91,217201.0,43.0601,43.1945,43.0024,43.1369,217201.0
2023-11-08 14:00:00,44.91,44.97,44.81,44.84,229680.0,43.1369,43.1945,43.0408,43.0697,229680.0
2023-11-08 15:00:00,44.83,45.09,44.8,44.98,727889.0,43.0601,43.3098,43.0312,43.2041,727889.0
2023-11-09 09:30:00,45.42,46.01,45.37,45.42,503104.0,43.6268,44.1935,43.5787,43.6268,503104.0
2023-11-09 10:00:00,45.41,45.55,45.2,45.48,548022.0,43.6172,43.7516,43.4154,43.6844,548022.0
2023-11-09 11:00:00,45.48,45.64,45.47,45.52,473423.0,43.6844,43.8381,43.6748,43.7228,473423.0
2023-11-09 12:00:00,45.51,45.81,45.49,45.8,532719.0,43.7132,44.0014,43.694,43.9918,532719.0
2023-11-09 13:00:00,45.8,45.82,45.08,45.09,880063.0,43.9918,44.011,43.3002,43.3098,880063.0
2023-11-09 14:00:00,45.09,45.1,44.93,45.05,395014.0,43.3098,43.3194,43.1561,43.2714,395014.0
2023-11-09 15:00:00,45.05,45.17,44.98,45.01,1090129.0,43.2714,43.3866,43.2041,43.233,1090129.0
2023-11-10 09:30:00,45.32,45.59,45.13,45.3,217231.0,43.5307,43.7901,43.3482,43.5115,217231.0
2023-11-10 10:00:00,45.27,45.46,45.17,45.42,274094.0,43.4827,43.6652,43.3866,43.6268,274094.0
2023-11-10 11:00:00,45.43,45.52,45.27,45.39,313245.0,43.6364,43.7228,43.4827,43.5979,313245.0
2023-11-10 12:00:00,45.39,45.64,45.35,45.59,300330.0,43.5979,43.8381,43.5595,43.7901,300330.0
2023-11-10 13:00:00,45.59,45.71,45.47,45.62,250067.0,43.7901,43.9053,43.6748,43.8189,250067.0
2023-11-10 14:00:00,45.62,45.65,45.54,45.58,199035.0,43.8189,43.8477,43.742,43.7804,199035.0
2023-11-10 15:00:00,45.58,45.72,45.55,45.66,678265.0,43.7804,43.9149,43.7516,43.8573,678265.0
2023-11-13 09:30:00,45.32,45.54,45.22,45.54,97330.0,43.5307,43.742,43.4347,43.742,97330.0
2023-11-13 10:00:00,45.51,45.56,45.34,45.48,156685.0,43.7132,43.7612,43.5499,43.6844,156685.0
2023-11-13 11:00:00,45.47,45.61,45.37,45.59,158766.0,43.6748,43.8093,43.5787,43.7901,158766.0
2023-11-13 12:00:00,45.6,45.65,45.5,45.57,133038.0,43.7997,43.8477,43.7036,43.7708,133038.0
2023-11-13 13:00:00,45.56,45.56,45.26,45.26,155153.0,43.7612,43.7612,43.4731,43.4731,155153.0
2023-11-13 14:00:00,45.27,45.37,45.25,45.31,139995.0,43.4827,43.5787,43.4635,43.5211,139995.0
2023-11-13 15:00:00,45.31,45.45,45.29,45.39,418384.0,43.5211,43.6556,43.5019,43.5979,418384.0
2023-11-14 09:30:00,46.0,46.48,46.0,46.35,321694.0,44.1839,44.6449,44.1839,44.52,321694.0
2023-11-14 10:00:00,46.34,46.68,46.22,46.62,324120.0,44.5104,44.837,44.3952,44.7794,324120.0
2023-11-14 11:00:00,46.62,46.87,46.61,46.71,231853.0,44.7794,45.0195,44.7698,44.8658,231853.0
2023-11-14 12:00:00,46.71,46.82,46.66,46.75,233585.0,44.8658,44.9715,44.8178,44.9043,233585.0
2023-11-14 13:00:00,46.76,46.8,46.6,46.63,211321.0,44.9139,44.9523,44.7602,44.789,211321.0
2023-11-14 14:00:00,46.63,46.66,46.52,46.6,305136.0,44.789,44.8178,44.6833,44.7602,305136.0
2023-11-14 15:00:00,46.59,46.72,46.38,46.44,819831.0,44.7506,44.8754,44.5489,44.6065,819831.0
2023-11-15 09:30:00,46.57,47.13,46.57,47.11,249555.0,44.7314,45.2693,44.7314,45.25,249555.0
2023-11-15 10:00:00,47.12,47.15,46.99,47.07,245043.0,45.2596,45.2885,45.1348,45.2116,245043.0
2023-11-15 11:00:00,47.06,47.12,46.86,47.03,238264.0,45.202,45.2596,45.0099,45.1732,238264.0
2023-11-15 12:00:00,47.02,47.07,46.91,46.93,194897.0,45.1636,45.2116,45.0579,45.0771,194897.0
2023-11-15 13:00:00,46.92,46.98,46.83,46.87,184767.0,45.0675,45.1252,44.9811,45.0195,184767.0
2023-11-15 14:00:00,46.87,46.9,46.69,46.72,311235.0,45.0195,45.0483,44.8466,44.8754,311235.0
2023-11-15 15:00:00,46.72,46.85,46.55,46.57,1080504.0,44.8754,45.0003,44.7122,44.7314,1080504.0
2023-11-16 09:30:00,46.55,46.87,46.52,46.58,186902.0,44.7122,45.0195,44.6833,44.741,186902.0
2023-11-16 10:00:00,46.58,46.6,46.29,46.3,392604.0,44.741,44.7602,44.4624,44.472,392604.0
2023-11-16 11:00:00,46.3,46.37,46.12,46.23,425552.0,44.472,44.5393,44.2991,44.4048,425552.0
2023-11-16 12:00:00,46.23,46.3,46.04,46.25,350947.0,44.4048,44.472,44.2223,44.424,350947.0
2023-11-16 13:00:00,46.25,46.39,46.21,46.33,269040.0,44.424,44.5585,44.3856,44.5008,269040.0
2023-11-16 14:00:00,46.33,46.4,46.18,46.31,328605.0,44.5008,44.5681,44.3568,44.4816,328605.0
2023-11-16 15:00:00,46.32,46.49,46.29,46.48,596835.0,44.4912,44.6545,44.4624,44.6449,596835.0
2023-11-17 09:30:00,46.97,47.01,46.67,46.88,337234.0,45.1156,45.154,44.8274,45.0291,337234.0
2023-11-17 10:00:00,46.89,46.91,46.72,46.82,274765.0,45.0387,45.0579,44.8754,44.9715,274765.0
2023-11-17 11:00:00,46.83,46.99,46.76,46.93,264195.0,44.9811,45.1348,44.9139,45.0771,264195.0
2023-11-17 12:00:00,46.92,47.0,46.85,46.86,193754.0,45.0675,45.1444,45.0003,45.0099,193754.0
2023-11-17 13:00:00,46.86,47.01,46.82,46.98,549132.0,45.0099,45.154,44.9715,45.1252,549132.0
2023-11-17 14:00:00,46.98,47.0,46.93,46.96,345832.0,45.1252,45.1444,45.0771,45.106,345832.0
2023-11-17 15:00:00,46.96,47.2,46.95,47.2,1097648.0,45.106,45.3365,45.0964,45.3365,1097648.0
2023-11-20 09:30:00,47.24,47.24,46.76,46.9,190788.0,45.3749,45.3749,44.9139,45.0483,190788.0
2023-11-20 10:00:00,46.9,47.23,46.82,47.12,329868.0,45.0483,45.3653,44.9715,45.2596,329868.0
2023-11-20 11:00:00,47.13,47.24,47.08,47.21,199324.0,45.2693,45.3749,45.2212,45.3461,199324.0
2023-11-20 12:00:00,47.2,47.23,47.08,47.14,306432.0,45.3365,45.3653,45.2212,45.2789,306432.0
2023-11-20 13:00:00,47.13,47.26,47.13,47.23,146161.0,45.2693,45.3941,45.2693,45.3653,146161.0
2023-11-20 14:00:00,47.23,47.35,47.22,47.33,146635.0,45.3653,45.4806,45.3557,45.4614,146635.0
2023-11-20 15:00:00,47.32,47.39,47.09,47.12,844878.0,45.4517,45.519,45.2308,45.2596,844878.0
2023-11-21 09:30:00,47.09,47.32,46.96,47.09,209995.0,45.2308,45.4517,45.106,45.2308,209995.0
2023-11-21 10:00:00,47.1,47.35,47.06,47.34,252265.0,45.2404,45.4806,45.202,45.471,252265.0
2023-11-21 11:00:00,47.34,47.37,47.1,47.12,167453.0,45.471,45.4998,45.2404,45.2596,167453.0
2023-11-21 12:00:00,47.11,47.18,47.08,47.16,101471.0,45.25,45.3173,45.2212,45.2981,101471.0
2023-11-21 13:00:00,47.16,47.17,47.02,47.1,103709.0,45.2981,45.3077,45.1636,45.2404,103709.0
2023-11-21 14:00:00,47.09,47.11,46.98,47.03,223826.0,45.2308,45.25,45.1252,45.1732,223826.0
2023-11-21 15:00:00,47.04,47.06,46.89,46.94,653380.0,45.1828,45.202,45.0387,45.0868,653380.0
2023-11-22 09:30:00,47.01,47.05,46.71,47.01,149251.0,45.154,45.1924,44.8658,45.154,149251.0
2023-11-22 10:00:00,47.01,47.25,46.93,47.23,345443.0,45.154,45.3845,45.0771,45.3653,345443.0
2023-11-22 11:00:00,47.23,47.29,47.14,47.22,231876.0,45.3653,45.4229,45.2789,45.3557,231876.0
2023-11-22 12:00:00,47.23,47.25,47.07,47.12,105740.0,45.3653,45.3845,45.2116,45.2596,105740.0
2023-11-22 13:00:00,47.13,47.15,47.03,47.09,137124.0,45.2693,45.2885,45.1732,45.2308,137124.0
2023-11-22 14:00:00,47.09,47.13,46.98,47.12,200181.0,45.2308,45.2693,45.1252,45.2596,200181.0
2023-11-22 15:00:00,47.12,47.31,47.11,47.22,569442.0,45.2596,45.4421,45.25,45.3557,569442.0
2023-11-24 09:30:00,47.25,47.39,47.04,47.37,130929.0,45.3845,45.519,45.1828,45.4998,130929.0
2023-11-24 10:00:00,47.36,47.47,47.32,47.45,201532.0,45.4902,45.5958,45.4517,45.5766,201532.0
2023-11-24 11:00:00,47.46,47.46,47.26,47.32,248749.0,45.5862,45.5862,45.3941,45.4517,248749.0
2023-11-24 12:00:00,47.32,47.38,47.26,47.36,477227.0,45.4517,45.5094,45.3941,45.4902,477227.0
2023-11-27 09:30:00,47.12,47.22,46.98,47.04,163149.0,45.2596,45.3557,45.1252,45.1828,163149.0
2023-11-27 10:00:00,47.03,47.12,46.87,46.88,462610.0,45.1732,45.2596,45.0195,45.0291,462610.0
2023-11-27 11:00:00,46.88,46.95,46.84,46.88,215755.0,45.0291,45.0964,44.9907,45.0291,215755.0
2023-11-27 12:00:00,46.88,46.91,46.8,46.87,208251.0,45.0291,45.0579,44.9523,45.0195,208251.0
2023-11-27 13:00:00,46.87,46.89,46.81,46.88,151500.0,45.0195,45.0387,44.9619,45.0291,151500.0
2023-11-27 14:00:00,46.88,46.94,46.86,46.88,209982.0,45.0291,45.0868,45.0099,45.0291,209982.0
2023-11-27 15:00:00,46.89,47.03,46.85,47.01,753564.0,45.0387,45.1732,45.0003,45.154,753564.0
2023-11-28 09:30:00,47.02,47.11,46.8,46.94,313095.0,45.1636,45.25,44.9523,45.0868,313095.0
2023-11-28 10:00:00,46.93,47.27,46.9,47.27,371893.0,45.0771,45.4037,45.0483,45.4037,371893.0
2023-11-28 11:00:00,47.27,47.38,47.17,47.36,260437.0,45.4037,45.5094,45.3077,45.4902,260437.0
2023-11-28 12:00:00,47.36,47.4,47.06,47.13,231728.0,45.4902,45.5286,45.202,45.2693,231728.0
2023-11-28 13:00:00,47.13,47.25,46.99,47.12,245598.0,45.2693,45.3845,45.1348,45.2596,245598.0
2023-11-28 14:00:00,47.13,47.24,47.09,47.2,264760.0,45.2693,45.3749,45.2308,45.3365,264760.0
2023-11-28 15:00:00,47.21,47.25,47.06,47.09,826816.0,45.3461,45.3845,45.202,45.2308,826816.0
2023-11-29 09:30:00,47.27,47.74,47.23,47.68,160099.0,45.4037,45.8552,45.3653,45.7975,160099.0
2023-11-29 10:00:00,47.69,47.88,47.59,47.66,299189.0,45.8071,45.9896,45.7111,45.7783,299189.0
2023-11-29 11:00:00,47.66,47.74,47.5,47.54,195656.0,45.7783,45.8552,45.6246,45.6631,195656.0
2023-11-29 12:00:00,47.54,47.65,47.51,47.62,172801.0,45.6631,45.7687,45.6342,45.7399,172801.0
2023-11-29 13:00:00,47.61,47.71,47.59,47.66,187752.0,45.7303,45.8264,45.7111,45.7783,187752.0
2023-11-29 14:00:00,47.66,47.74,47.59,47.62,186708.0,45.7783,45.8552,45.7111,45.7399,186708.0
2023-11-29 15:00:00,47.61,47.62,47.46,47.55,522124.0,45.7303,45.7399,45.5862,45.6727,522124.0
2023-11-30 09:30:00,47.72,48.05,47.44,48.05,233284.0,45.836,46.1529,45.567,46.1529,233284.0
2023-11-30 10:00:00,48.05,48.13,47.87,48.11,287218.0,46.1529,46.2298,45.98,46.2106,287218.0
2023-11-30 11:00:00,48.1,48.22,48.01,48.05,185324.0,46.201,46.3162,46.1145,46.1529,185324.0
2023-11-30 12:00:00,48.05,48.14,47.95,47.96,161681.0,46.1529,46.2394,46.0569,46.0665,161681.0
2023-11-30 13:00:00,47.96,48.12,47.93,48.11,236828.0,46.0665,46.2202,46.0377,46.2106,236828.0
2023-11-30 14:00:00,48.11,48.24,48.08,48.23,235033.0,46.2106,46.3354,46.1817,46.3258,235033.0
2023-11-30 15:00:00,48.23,48.37,48.16,48.31,915223.0,46.3258,46.4603,46.2586,46.4027,915223.0
2023-12-01 09:30:00,48.23,48.49,48.05,48.48,191047.0,46.3258,46.5756,46.1529,46.566,191047.0
2023-12-01 10:00:00,48.49,48.61,48.38,48.41,231829.0,46.5756,46.6908,46.4699,46.4987,231829.0
2023-12-01 11:00:00,48.42,48.75,48.32,48.69,396243.0,46.5083,46.8253,46.4123,46.7677,396243.0
2023-12-01 12:00:00,48.69,48.98,48.69,48.93,207469.0,46.7677,47.0462,46.7677,46.9982,207469.0
2023-12-01 13:00:00,48.94,48.95,48.65,48.69,143803.0,47.0078,47.0174,46.7292,46.7677,143803.0
2023-12-01 14:00:00,48.69,48.78,48.67,48.7,173290.0,46.7677,46.8541,46.7484,46.7773,173290.0
2023-12-01 15:00:00,48.7,48.73,48.58,48.71,737651.0,46.7773,46.8061,46.662,46.7869,737651.0
2023-12-04 09:30:00,48.3,48.97,48.14,48.68,248191.0,46.3931,47.0366,46.2394,46.7581,248191.0
2023-12-04 10:00:00,48.68,48.82,48.63,48.69,263367.0,46.7581,46.8925,46.71,46.7677,263367.0
2023-12-04 11:00:00,48.69,48.92,48.65,48.77,346505.0,46.7677,46.9886,46.7292,46.8445,346505.0
2023-12-04 12:00:00,48.77,48.87,48.76,48.8,136256.0,46.8445,46.9406,46.8349,46.8733,136256.0
2023-12-04 13:00:00,48.8,48.87,48.76,48.8,179267.0,46.8733,46.9406,46.8349,46.8733,179267.0
2023-12-04 14:00:00,48.8,48.88,48.75,48.82,180305.0,46.8733,46.9502,46.8253,46.8925,180305.0
2023-12-04 15:00:00,48.82,48.88,48.66,48.67,787865.0,46.8925,46.9502,46.7388,46.7484,787865.0
2023-12-05 09:30:00,48.58,48.58,48.15,48.25,177036.0,46.662,46.662,46.249,46.345,177036.0
2023-12-05 10:00:00,48.25,48.42,48.06,48.24,314908.0,46.345,46.5083,46.1625,46.3354,314908.0
2023-12-05 11:00:00,48.24,48.53,48.23,48.49,183311.0,46.3354,46.614,46.3258,46.5756,183311.0
2023-12-05 12:00:00,48.48,48.61,48.43,48.55,198162.0,46.566,46.6908,46.5179,46.6332,198162.0
2023-12-05 13:00:00,48.55,48.7,48.5,48.66,165588.0,46.6332,46.7773,46.5852,46.7388,165588.0
2023-12-05 14:00:00,48.66,48.73,48.57,48.59,155559.0,46.7388,46.8061,46.6524,46.6716,155559.0
2023-12-05 15:00:00,48.59,48.61,48.37,48.43,610523.0,46.6716,46.6908,46.4603,46.5179,610523.0
2023-12-06 09:30:00,48.69,49.34,48.51,48.75,971108.0,46.7677,47.392,46.5948,46.8253,971108.0
2023-12-06 10:00:00,48.74,48.89,48.08,48.23,1173293.0,46.8157,46.9598,46.1817,46.3258,1173293.0
2023-12-06 11:00:00,48.22,48.37,48.14,48.17,325080.0,46.3162,46.4603,46.2394,46.2682,325080.0
2023-12-06 12:00:00,48.17,48.18,47.87,47.88,237750.0,46.2682,46.2778,45.98,45.9896,237750.0
2023-12-06 13:00:00,47.87,48.08,47.87,48.03,279551.0,45.98,46.1817,45.98,46.1337,279551.0
2023-12-06 14:00:00,48.04,48.15,47.89,47.93,367962.0,46.1433,46.249,45.9992,46.0377,367962.0
2023-12-06 15:00:00,47.93,47.96,47.48,47.52,828173.0,46.0377,46.0665,45.6054,45.6439,828173.0
2023-12-07 09:30:00,47.79,48.01,47.6,47.96,184621.0,45.9032,46.1145,45.7207,46.0665,184621.0
2023-12-07 10:00:00,47.96,48.11,47.92,48.01,345319.0,46.0665,46.2106,46.0281,46.1145,345319.0
2023-12-07 11:00:00,48.01,48.09,47.9,47.98,321143.0,46.1145,46.1913,46.0089,46.0857,321143.0
2023-12-07 12:00:00,47.98,48.17,47.97,48.11,311489.0,46.0857,46.2682,46.0761,46.2106,311489.0
2023-12-07 13:00:00,48.12,48.38,48.11,48.33,213240.0,46.2202,46.4699,46.2106,46.4219,213240.0
2023-12-07 14:00:00,48.32,48.43,48.22,48.24,248181.0,46.4123,46.5179,46.3162,46.3354,248181.0
2023-12-07 15:00:00,48.24,48.44,48.21,48.43,849514.0,46.3354,46.5275,46.3066,46.5179,849514.0
2023-12-08 09:30:00,48.5,48.62,48.34,48.58,131401.0,46.5852,46.7004,46.4315,46.662,131401.0
2023-12-08 10:00:00,48.58,48.85,48.58,48.61,317637.0,46.662,46.9213,46.662,46.6908,317637.0
2023-12-08 11:00:00,48.6,48.83,48.56,48.75,254384.0,46.6812,46.9021,46.6428,46.8253,254384.0
2023-12-08 12:00:00,48.76,49.0,48.7,48.98,306308.0,46.8349,47.0654,46.7773,47.0462,306308.0
2023-12-08 13:00:00,48.97,49.12,48.94,48.97,282616.0,47.0366,47.1807,47.0078,47.0366,282616.0
2023-12-08 14:00:00,48.97,49.1,48.96,49.09,289005.0,47.0366,47.1615,47.027,47.1519,289005.0
2023-12-08 15:00:00,49.1,49.24,49.03,49.06,749699.0,47.1615,47.2959,47.0942,47.1231,749699.0
2023-12-11 09:30:00,49.15,49.65,49.15,49.42,365303.0,47.2095,47.6898,47.2095,47.4688,365303.0
2023-12-11 10:00:00,49.41,49.54,49.35,49.48,294257.0,47.4592,47.5841,47.4016,47.5265,294257.0
2023-12-11 11:00:00,49.48,49.7,49.44,49.59,301046.0,47.5265,47.7378,47.488,47.6321,301046.0
2023-12-11 12:00:00,49.59,49.7,49.5,49.66,244439.0,47.6321,47.7378,47.5457,47.6994,244439.0
2023-12-11 13:00:00,49.65,49.71,49.62,49.64,224697.0,47.6898,47.7474,47.6609,47.6802,224697.0
2023-12-11 14:00:00,49.64,49.74,49.6,49.63,201779.0,47.6802,47.7762,47.6417,47.6705,201779.0
2023-12-11 15:00:00,49.63,49.63,49.5,49.55,697672.0,47.6705,47.6705,47.5457,47.5937,697672.0
2023-12-12 09:30:00,49.54,49.84,49.48,49.81,201068.0,47.5841,47.8723,47.5265,47.8434,201068.0
2023-12-12 10:00:00,49.81,49.96,49.8,49.96,247000.0,47.8434,47.9875,47.8338,47.9875,247000.0
2023-12-12 11:00:00,49.96,50.14,49.94,50.05,313632.0,47.9875,48.1604,47.9683,48.074,313632.0
2023-12-12 12:00:00,50.05,50.06,49.87,49.88,199900.0,48.074,48.0836,47.9011,47.9107,199900.0
2023-12-12 13:00:00,49.88,49.93,49.81,49.81,259275.0,47.9107,47.9587,47.8434,47.8434,259275.0
2023-12-12 14:00:00,49.82,49.92,49.77,49.91,220421.0,47.853,47.9491,47.805,47.9395,220421.0
2023-12-12 15:00:00,49.91,50.0,49.82,49.92,494086.0,47.9395,48.0259,47.853,47.9491,494086.0
2023-12-13 09:30:00,49.95,50.07,49.73,50.02,234751.0,47.9779,48.0932,47.7666,48.0452,234751.0
2023-12-13 10:00:00,50.02,50.1,49.97,50.02,261361.0,48.0452,48.122,47.9971,48.0452,261361.0
2023-12-13 11:00:00,50.03,50.2,49.98,50.15,252220.0,48.0548,48.218,48.0067,48.17,252220.0
2023-12-13 12:00:00,50.15,50.16,50.01,50.08,144292.0,48.17,48.1796,48.0355,48.1028,144292.0
2023-12-13 13:00:00,50.08,50.09,49.99,50.05,165106.0,48.1028,48.1124,48.0163,48.074,165106.0
2023-12-13 14:00:00,50.05,50.83,50.05,50.77,324082.0,48.074,48.8232,48.074,48.7655,324082.0
2023-12-13 15:00:00,50.77,50.96,50.64,50.94,815140.0,48.7655,48.948,48.6407,48.9288,815140.0
2023-12-14 09:30:00,51.48,51.85,51.32,51.75,367514.0,49.4475,49.8029,49.2938,49.7068,367514.0
2023-12-14 10:00:00,51.76,51.92,51.31,51.7,655085.0,49.7165,49.8701,49.2842,49.6588,655085.0
2023-12-14 11:00:00,51.7,51.77,51.5,51.71,380797.0,49.6588,49.7261,49.4667,49.6684,380797.0
2023-12-14 12:00:00,51.72,51.99,51.68,51.73,271066.0,49.678,49.9374,49.6396,49.6876,271066.0
2023-12-14 13:00:00,51.74,51.82,51.44,51.5,380661.0,49.6972,49.7741,49.4091,49.4667,380661.0
2023-12-14 14:00:00,51.51,51.78,51.41,51.76,435170.0,49.4763,49.7357,49.3803,49.7165,435170.0
2023-12-14 15:00:00,51.76,51.87,51.58,51.62,1110492.0,49.7165,49.8221,49.5436,49.582,1110492.0
2023-12-15 09:30:00,51.29,51.74,51.1,51.12,913636.0,49.265,49.6972,49.0825,49.1017,913636.0
2023-12-15 10:00:00,51.12,51.54,51.12,51.5,289453.0,49.1017,49.5051,49.1017,49.4667,289453.0
2023-12-15 11:00:00,51.5,51.57,51.37,51.46,227463.0,49.4667,49.534,49.3419,49.4283,227463.0
2023-12-15 12:00:00,51.46,51.56,51.39,51.46,191688.0,49.4283,49.5243,49.3611,49.4283,191688.0
2023-12-15 13:00:00,51.47,51.52,51.36,51.38,173077.0,49.4379,49.4859,49.3322,49.3515,173077.0
2023-12-15 14:00:00,51.37,51.43,51.26,51.37,190279.0,49.3419,49.3995,49.2362,49.3419,190279.0
2023-12-15 15:00:00,51.37,51.67,51.32,51.57,659896.0,49.3419,49.63,49.2938,49.534,659896.0
2023-12-18 09:30:00,52.05,52.08,51.55,51.71,463706.0,49.995,50.0238,49.5147,49.6684,463706.0
2023-12-18 10:00:00,51.71,51.83,51.46,51.57,215872.0,49.6684,49.7837,49.4283,49.534,215872.0
2023-12-18 11:00:00,51.57,51.75,51.55,51.6,261312.0,49.534,49.7068,49.5147,49.5628,261312.0
2023-12-18 12:00:00,51.61,51.64,51.44,51.49,238884.0,49.5724,49.6012,49.4091,49.4571,238884.0
2023-12-18 13:00:00,51.48,51.49,51.34,51.41,164415.0,49.4475,49.4571,49.313,49.3803,164415.0
2023-12-18 14:00:00,51.41,51.45,51.32,51.37,228894.0,49.3803,49.4187,49.2938,49.3419,228894.0
2023-12-18 15:00:00,51.37,51.52,51.37,51.42,716116.0,49.3419,49.4859,49.3419,49.3899,716116.0
2023-12-19 09:30:00,51.41,51.59,51.12,51.57,212090.0,49.3803,49.5532,49.1017,49.534,212090.0
2023-12-19 10:00:00,51.58,51.7,51.52,51.63,255437.0,49.5436,49.6588,49.4859,49.5916,255437.0
2023-12-19 11:00:00,51.63,51.72,51.47,51.6,195148.0,49.5916,49.678,49.4379,49.5628,195148.0
2023-12-19 12:00:00,51.57,51.66,51.51,51.63,142630.0,49.534,49.6204,49.4763,49.5916,142630.0
2023-12-19 13:00:00,51.63,51.71,51.58,51.7,251026.0,49.5916,49.6684,49.5436,49.6588,251026.0
2023-12-19 14:00:00,51.7,51.7,51.55,51.63,232717.0,49.6588,49.6588,49.5147,49.5916,232717.0
2023-12-19 15:00:00,51.63,51.79,51.59,51.7,670625.0,49.5916,49.7453,49.5532,49.6588,670625.0
2023-12-20 09:30:00,51.51,51.79,51.43,51.66,200147.0,49.4763,49.7453,49.3995,49.6204,200147.0
2023-12-20 10:00:00,51.67,51.74,51.55,51.65,267708.0,49.63,49.6972,49.5147,49.6108,267708.0
2023-12-20 11:00:00,51.64,51.87,51.61,51.8,240841.0,49.6012,49.8221,49.5724,49.7549,240841.0
2023-12-20 12:00:00,51.8,51.93,51.79,51.83,261422.0,49.7549,49.8797,49.7453,49.7837,261422.0
2023-12-20 13:00:00,51.82,51.83,51.63,51.64,161807.0,49.7741,49.7837,49.5916,49.6012,161807.0
2023-12-20 14:00:00,51.63,51.66,51.14,51.21,280040.0,49.5916,49.6204,49.1209,49.1882,280040.0
2023-12-20 15:00:00,51.2,51.38,50.87,50.92,618763.0,49.1786,49.3515,48.8616,48.9096,618763.0
2023-12-21 09:30:00,51.05,51.39,50.94,51.37,137591.0,49.0345,49.3611,48.9288,49.3419,137591.0
2023-12-21 10:00:00,51.37,51.48,51.26,51.36,173994.0,49.3419,49.4475,49.2362,49.3322,173994.0
2023-12-21 11:00:00,51.37,51.38,51.15,51.15,137404.0,49.3419,49.3515,49.1305,49.1305,137404.0
2023-12-21 12:00:00,51.15,51.18,50.98,51.0,174886.0,49.1305,49.1594,48.9672,48.9865,174886.0
2023-12-21 13:00:00,51.01,51.15,50.9,51.1,226332.0,48.9961,49.1305,48.8904,49.0825,226332.0
2023-12-21 14:00:00,51.1,51.14,51.01,51.07,625676.0,49.0825,49.1209,48.9961,49.0537,625676.0
2023-12-21 15:00:00,51.08,51.46,51.04,51.41,557278.0,49.0633,49.4283,49.0249,49.3803,557278.0
2023-12-22 09:30:00,51.59,51.88,51.55,51.67,116954.0,49.5532,49.8317,49.5147,49.63,116954.0
2023-12-22 10:00:00,51.68,51.76,51.5,51.54,218760.0,49.6396,49.7165,49.4667,49.5051,218760.0
2023-12-22 11:00:00,51.53,51.67,51.45,51.59,137840.0,49.4955,49.63,49.4187,49.5532,137840.0
2023-12-22 12:00:00,51.58,51.74,51.54,51.69,134154.0,49.5436,49.6972,49.5051,49.6492,134154.0
2023-12-22 13:00:00,51.69,51.69,51.55,51.55,74156.0,49.6492,49.6492,49.5147,49.5147,74156.0
2023-12-22 14:00:00,51.54,51.6,51.33,51.55,404220.0,49.5051,49.5628,49.3034,49.5147,404220.0
2023-12-22 15:00:00,51.55,51.58,51.43,51.5,486886.0,49.5147,49.5436,49.3995,49.4667,486886.0
2023-12-26 09:30:00,51.44,51.59,51.35,51.57,83662.0,49.4091,49.5532,49.3226,49.534,83662.0
2023-12-26 10:00:00,51.58,51.78,51.57,51.74,131506.0,49.5436,49.7357,49.534,49.6972,131506.0
2023-12-26 11:00:00,51.74,51.8,51.71,51.79,118543.0,49.6972,49.7549,49.6684,49.7453,118543.0
2023-12-26 12:00:00,51.8,51.87,51.76,51.84,113989.0,49.7549,49.8221,49.7165,49.7933,113989.0
2023-12-26 13:00:00,51.84,51.88,51.81,51.84,59186.0,49.7933,49.8317,49.7645,49.7933,59186.0
2023-12-26 14:00:00,51.85,51.89,51.81,51.89,55770.0,49.8029,49.8413,49.7645,49.8413,55770.0
2023-12-26 15:00:00,51.89,51.98,51.85,51.97,300689.0,49.8413,49.9278,49.8029,49.9182,300689.0
2023-12-27 09:30:00,51.94,52.06,51.66,51.91,115380.0,49.8893,50.0046,49.6204,49.8605,115380.0
2023-12-27 10:00:00,51.91,52.07,51.88,51.89,102183.0,49.8605,50.0142,49.8317,49.8413,102183.0
2023-12-27 11:00:00,51.88,52.05,51.85,52.03,81135.0,49.8317,49.995,49.8029,49.9758,81135.0
2023-12-27 12:00:00,52.02,52.06,51.96,52.0,60972.0,49.9662,50.0046,49.9086,49.947,60972.0
2023-12-27 13:00:00,52.0,52.14,52.0,52.0,87439.0,49.947,50.0815,49.947,49.947,87439.0
2023-12-27 14:00:00,51.99,52.02,51.89,52.0,108157.0,49.9374,49.9662,49.8413,49.947,108157.0
2023-12-27 15:00:00,52.01,52.11,51.93,52.08,340418.0,49.9566,50.0526,49.8797,50.0238,340418.0
2023-12-28 09:30:00,52.01,52.31,52.01,52.25,198736.0,49.9566,50.2447,49.9566,50.1871,198736.0
2023-12-28 10:00:00,52.25,52.3,52.18,52.18,102151.0,50.1871,50.2351,50.1199,50.1199,102151.0
2023-12-28 11:00:00,52.19,52.24,52.14,52.19,100602.0,50.1295,50.1775,50.0815,50.1295,100602.0
2023-12-28 12:00:00,52.19,52.25,52.18,52.23,56901.0,50.1295,50.1871,50.1199,50.1679,56901.0
2023-12-28 13:00:00,52.22,52.25,52.14,52.22,54904.0,50.1583,50.1871,50.0815,50.1583,54904.0
2023-12-28 14:00:00,52.23,52.28,52.2,52.23,78377.0,50.1679,50.2159,50.1391,50.1679,78377.0
2023-12-28 15:00:00,52.23,52.32,52.17,52.23,413915.0,50.1679,50.2543,50.1103,50.1679,413915.0
2023-12-29 09:30:00,52.2,52.3,52.16,52.23,58387.0,50.1391,50.2351,50.1007,50.1679,58387.0
2023-12-29 10:00:00,52.23,52.28,52.04,52.09,100957.0,50.1679,50.2159,49.9854,50.0334,100957.0
2023-12-29 11:00:00,52.1,52.14,51.95,52.02,94435.0,50.043,50.0815,49.899,49.9662,94435.0
2023-12-29 12:00:00,52.02,52.05,51.88,52.0,114665.0,49.9662,49.995,49.8317,49.947,114665.0
2023-12-29 13:00:00,51.99,52.07,51.94,52.02,108309.0,49.9374,50.0142,49.8893,49.9662,108309.0
2023-12-29 14:00:00,52.02,52.1,51.99,52.07,85773.0,49.9662,50.043,49.9374,50.0142,85773.0
2023-12-29 15:00:00,52.07,52.14,51.96,52.04,335396.0,50.0142,50.0815,49.9086,49.9854,335396.0
2024-01-02 09:30:00,52.0,52.28,51.94,52.28,232544.0,49.947,50.2159,49.8893,50.2159,232544.0
2024-01-02 10:00:00,52.29,52.31,51.96,52.08,239629.0,50.2255,50.2447,49.9086,50.0238,239629.0
2024-01-02 11:00:00,52.08,52.43,52.07,52.43,209306.0,50.0238,50.36,50.0142,50.36,209306.0
2024-01-02 12:00:00,52.43,52.55,52.37,52.55,151978.0,50.36,50.4753,50.3024,50.4753,151978.0
2024-01-02 13:00:00,52.54,52.58,52.49,52.52,150467.0,50.4657,50.5041,50.4176,50.4464,150467.0
2024-01-02 14:00:00,52.5,52.5,52.24,52.24,116479.0,50.4272,50.4272,50.1775,50.1775,116479.0
2024-01-02 15:00:00,52.23,52.39,52.17,52.38,430998.0,50.1679,50.3216,50.1103,50.312,430998.0
2024-01-03 09:30:00,52.44,52.5,51.82,51.87,214245.0,50.3696,50.4272,49.7741,49.8221,214245.0
2024-01-03 10:00:00,51.86,52.08,51.81,51.92,221265.0,49.8125,50.0238,49.7645,49.8701,221265.0
2024-01-03 11:00:00,51.92,52.18,51.92,52.12,144577.0,49.8701,50.1199,49.8701,50.0622,144577.0
2024-01-03 12:00:00,52.12,52.2,52.03,52.14,217667.0,50.0622,50.1391,49.9758,50.0815,217667.0
2024-01-03 13:00:00,52.14,52.28,52.14,52.22,175553.0,50.0815,50.2159,50.0815,50.1583,175553.0
2024-01-03 14:00:00,52.21,52.31,52.08,52.15,206899.0,50.1487,50.2447,50.0238,50.0911,206899.0
2024-01-03 15:00:00,52.15,52.15,51.79,51.81,676461.0,50.0911,50.0911,49.7453,49.7645,676461.0
2024-01-04 09:30:00,51.98,52.37,51.87,52.36,167816.0,49.9278,50.3024,49.8221,50.2928,167816.0
2024-01-04 10:00:00,52.35,52.47,52.23,52.26,444830.0,50.2832,50.3984,50.1679,50.1967,444830.0
2024-01-04 11:00:00,52.26,52.45,52.25,52.43,521784.0,50.1967,50.3792,50.1871,50.36,521784.0
2024-01-04 12:00:00,52.42,52.54,52.34,52.38,136146.0,50.3504,50.4657,50.2736,50.312,136146.0
2024-01-04 13:00:00,52.37,52.45,52.31,52.41,129813.0,50.3024,50.3792,50.2447,50.3408,129813.0
2024-01-04 14:00:00,52.41,52.45,52.27,52.32,257998.0,50.3408,50.3792,50.2063,50.2543,257998.0
2024-01-04 15:00:00,52.33,52.34,51.99,52.01,682503.0,50.2639,50.2736,49.9374,49.9566,682503.0
2024-01-05 09:30:00,51.86,52.37,51.86,52.37,114130.0,49.8125,50.3024,49.8125,50.3024,114130.0
2024-01-05 10:00:00,52.41,52.76,52.41,52.68,202874.0,50.3408,50.677,50.3408,50.6001,202874.0
2024-01-05 11:00:00,52.69,52.75,52.49,52.52,134231.0,50.6097,50.6674,50.4176,50.4464,134231.0
2024-01-05 12:00:00,52.51,52.54,52.37,52.4,114628.0,50.4368,50.4657,50.3024,50.3312,114628.0
2024-01-05 13:00:00,52.39,52.53,52.34,52.5,110847.0,50.3216,50.4561,50.2736,50.4272,110847.0
2024-01-05 14:00:00,52.51,52.6,52.37,52.39,169318.0,50.4368,50.5233,50.3024,50.3216,169318.0
2024-01-05 15:00:00,52.39,52.53,52.31,52.4,521566.0,50.3216,50.4561,50.2447,50.3312,521566.0
2024-01-08 09:30:00,52.4,52.56,52.17,52.27,159922.0,50.3312,50.4849,50.1103,50.2063,159922.0
2024-01-08 10:00:00,52.28,52.47,52.09,52.43,312102.0,50.2159,50.3984,50.0334,50.36,312102.0
2024-01-08 11:00:00,52.44,52.56,52.38,52.47,215641.0,50.3696,50.4849,50.312,50.3984,215641.0
2024-01-08 12:00:00,52.48,52.54,52.41,52.45,228303.0,50.408,50.4657,50.3408,50.3792,228303.0
2024-01-08 13:00:00,52.46,52.51,52.38,52.48,153919.0,50.3888,50.4368,50.312,50.408,153919.0
2024-01-08 14:00:00,52.48,52.78,52.45,52.74,393740.0,50.408,50.6962,50.3792,50.6578,393740.0
2024-01-08 15:00:00,52.75,52.76,52.6,52.71,544830.0,50.6674,50.677,50.5233,50.6289,544830.0
2024-01-09 09:30:00,52.52,53.18,52.34,53.05,400567.0,50.4464,51.0804,50.2736,50.9555,400567.0
2024-01-09 10:00:00,53.05,53.12,52.85,52.88,559857.0,50.9555,51.0228,50.7634,50.7922,559857.0
2024-01-09 11:00:00,52.88,53.03,52.84,53.02,428057.0,50.7922,50.9363,50.7538,50.9267,428057.0
2024-01-09 12:00:00,53.01,53.02,52.89,52.91,255012.0,50.9171,50.9267,50.8018,50.821,255012.0
2024-01-09 13:00:00,52.91,53.03,52.8,52.98,369267.0,50.821,50.9363,50.7154,50.8883,369267.0
2024-01-09 14:00:00,52.98,53.0,52.73,52.79,416167.0,50.8883,50.9075,50.6482,50.7058,416167.0
2024-01-09 15:00:00,52.8,52.97,52.69,52.95,782358.0,50.7154,50.8787,50.6097,50.8595,782358.0
2024-01-10 09:30:00,52.78,52.93,52.51,52.56,223920.0,50.6962,50.8403,50.4368,50.4849,223920.0
2024-01-10 10:00:00,52.56,52.75,52.44,52.7,380204.0,50.4849,50.6674,50.3696,50.6193,380204.0
2024-01-10 11:00:00,52.7,52.72,52.51,52.62,299735.0,50.6193,50.6386,50.4368,50.5425,299735.0
2024-01-10 12:00:00,52.61,52.62,52.42,52.48,306723.0,50.5329,50.5425,50.3504,50.408,306723.0
2024-01-10 13:00:00,52.48,52.58,52.41,52.56,260409.0,50.408,50.5041,50.3408,50.4849,260409.0
2024-01-10 14:00:00,52.57,52.73,52.53,52.7,676935.0,50.4945,50.6482,50.4561,50.6193,676935.0
2024-01-10 15:00:00,52.7,52.79,52.54,52.73,903565.0,50.6193,50.7058,50.4657,50.6482,903565.0
2024-01-11 09:30:00,52.49,52.69,52.33,52.46,782888.0,50.4176,50.6097,50.2639,50.3888,782888.0
2024-01-11 10:00:00,52.46,52.69,52.21,52.64,1020457.0,50.3888,50.6097,50.1487,50.5617,1020457.0
2024-01-11 11:00:00,52.65,52.67,52.38,52.46,373449.0,50.5713,50.5905,50.312,50.3888,373449.0
2024-01-11 12:00:00,52.46,52.53,52.37,52.47,344626.0,50.3888,50.4561,50.3024,50.3984,344626.0
2024-01-11 13:00:00,52.47,52.66,52.46,52.65,298718.0,50.3984,50.5809,50.3888,50.5713,298718.0
2024-01-11 14:00:00,52.65,52.81,52.59,52.77,411408.0,50.5713,50.725,50.5137,50.6866,411408.0
2024-01-11 15:00:00,52.78,52.81,52.62,52.71,1465945.0,50.6962,50.725,50.5425,50.6289,1465945.0
2024-01-12 09:30:00,55.0,55.29,54.42,54.6,911113.0,52.8285,53.1071,52.2714,52.4443,911113.0
2024-01-12 10:00:00,54.6,54.91,54.35,54.68,1034926.0,52.4443,52.7421,52.2042,52.5212,1034926.0
2024-01-12 11:00:00,54.67,54.72,54.05,54.38,796982.0,52.5116,52.5596,51.916,52.233,796982.0
2024-01-12 12:00:00,54.38,54.56,54.21,54.35,395904.0,52.233,52.4059,52.0697,52.2042,395904.0
2024-01-12 13:00:00,54.35,54.88,54.34,54.73,859000.0,52.2042,52.7133,52.1946,52.5692,859000.0
2024-01-12 14:00:00,54.72,54.91,54.72,54.83,577453.0,52.5596,52.7421,52.5596,52.6652,577453.0
2024-01-12 15:00:00,54.82,54.89,54.64,54.86,1059076.0,52.6556,52.7229,52.4827,52.6941,1059076.0
2024-01-16 09:30:00,55.0,55.47,54.58,55.31,432094.0,52.8285,53.28,52.4251,53.1263,432094.0
2024-01-16 10:00:00,55.32,55.35,54.79,54.8,556783.0,53.1359,53.1647,52.6268,52.6364,556783.0
2024-01-16 11:00:00,54.81,55.4,54.62,55.26,792336.0,52.646,53.2127,52.4635,53.0783,792336.0
2024-01-16 12:00:00,55.25,55.25,54.93,55.03,307858.0,53.0687,53.0687,52.7613,52.8573,307858.0
2024-01-16 13:00:00,55.03,55.29,55.01,55.29,406637.0,52.8573,53.1071,52.8381,53.1071,406637.0
2024-01-16 14:00:00,55.29,55.31,55.02,55.28,400134.0,53.1071,53.1263,52.8477,53.0975,400134.0
2024-01-16 15:00:00,55.27,55.41,55.16,55.39,1205792.0,53.0879,53.2223,52.9822,53.2031,1205792.0
2024-01-17 09:30:00,54.84,55.27,54.62,55.21,531338.0,52.6749,53.0879,52.4635,53.0302,531338.0
2024-01-17 10:00:00,55.2,55.32,55.09,55.12,548820.0,53.0206,53.1359,52.915,52.9438,548820.0
2024-01-17 11:00:00,55.13,55.3,55.05,55.08,333375.0,52.9534,53.1167,52.8766,52.9054,333375.0
2024-01-17 12:00:00,55.07,55.08,54.91,54.91,412937.0,52.8958,52.9054,52.7421,52.7421,412937.0
2024-01-17 13:00:00,54.91,54.92,54.69,54.73,340575.0,52.7421,52.7517,52.5308,52.5692,340575.0
2024-01-17 14:00:00,54.73,54.87,54.72,54.8,303933.0,52.5692,52.7037,52.5596,52.6364,303933.0
2024-01-17 15:00:00,54.8,54.88,54.67,54.86,1065645.0,52.6364,52.7133,52.5116,52.6941,1065645.0
2024-01-18 09:30:00,54.85,54.98,54.43,54.51,260311.0,52.6845,52.8093,52.281,52.3579,260311.0
2024-01-18 10:00:00,54.51,54.72,54.25,54.29,332700.0,52.3579,52.5596,52.1081,52.1466,332700.0
2024-01-18 11:00:00,54.3,54.37,54.1,54.12,225701.0,52.1562,52.2234,51.9641,51.9833,225701.0
2024-01-18 12:00:00,54.11,54.21,53.99,54.12,388302.0,51.9737,52.0697,51.8584,51.9833,388302.0
2024-01-18 13:00:00,54.12,54.32,54.07,54.23,196572.0,51.9833,52.1754,51.9353,52.0889,196572.0
2024-01-18 14:00:00,54.23,54.45,54.23,54.43,248249.0,52.0889,52.3002,52.0889,52.281,248249.0
2024-01-18 15:00:00,54.44,54.73,54.43,54.62,688710.0,52.2906,52.5692,52.281,52.4635,688710.0
2024-01-19 09:30:00,54.53,54.89,54.31,54.43,654046.0,52.7768,53.1252,52.5638,52.68,654046.0
2024-01-19 10:00:00,54.44,54.62,54.38,54.61,436716.0,52.6897,52.8639,52.6316,52.8542,436716.0
2024-01-19 11:00:00,54.6,54.78,54.28,54.55,739107.0,52.8445,53.0187,52.5348,52.7961,739107.0
2024-01-19 12:00:00,54.56,54.72,54.42,54.68,404485.0,52.8058,52.9607,52.6703,52.9219,404485.0
2024-01-19 13:00:00,54.68,54.95,54.62,54.85,1219575.0,52.9219,53.1833,52.8639,53.0865,1219575.0
2024-01-19 14:00:00,54.85,55.06,54.79,55.04,451759.0,53.0865,53.2897,53.0284,53.2704,451759.0
2024-01-19 15:00:00,55.03,55.19,54.94,55.04,1227551.0,53.2607,53.4155,53.1736,53.2704,1227551.0
2024-01-22 09:30:00,55.11,55.56,55.02,55.23,258077.0,53.3381,53.7737,53.251,53.4543,258077.0
2024-01-22 10:00:00,55.24,55.46,55.07,55.31,374627.0,53.4639,53.6769,53.2994,53.5317,374627.0
2024-01-22 11:00:00,55.33,55.33,55.1,55.14,238771.0,53.551,53.551,53.3284,53.3672,238771.0
2024-01-22 12:00:00,55.14,55.19,55.04,55.1,181645.0,53.3672,53.4155,53.2704,53.3284,181645.0
2024-01-22 13:00:00,55.09,55.16,54.93,54.96,187715.0,53.3188,53.3865,53.1639,53.1929,187715.0
2024-01-22 14:00:00,54.96,54.97,54.8,54.84,421780.0,53.1929,53.2026,53.0381,53.0768,421780.0
2024-01-22 15:00:00,54.84,55.01,54.74,54.83,1393890.0,53.0768,53.2413,52.98,53.0671,1393890.0
2024-01-23 09:30:00,54.6,54.89,54.5,54.7,364169.0,52.8445,53.1252,52.7477,52.9413,364169.0
2024-01-23 10:00:00,54.71,55.01,54.61,54.63,340362.0,52.951,53.2413,52.8542,52.8736,340362.0
2024-01-23 11:00:00,54.63,54.81,54.55,54.81,259647.0,52.8736,53.0478,52.7961,53.0478,259647.0
2024-01-23 12:00:00,54.8,54.83,54.7,54.79,201842.0,53.0381,53.0671,52.9413,53.0284,201842.0
2024-01-23 13:00:00,54.8,54.89,54.77,54.84,139456.0,53.0381,53.1252,53.0091,53.0768,139456.0
2024-01-23 14:00:00,54.84,54.88,54.79,54.87,250792.0,53.0768,53.1155,53.0284,53.1058,250792.0
2024-01-23 15:00:00,54.86,54.95,54.76,54.82,488001.0,53.0962,53.1833,52.9994,53.0574,488001.0
2024-01-24 09:30:00,54.95,55.26,54.92,55.19,200343.0,53.1833,53.4833,53.1542,53.4155,200343.0
2024-01-24 10:00:00,55.2,55.31,55.03,55.23,193676.0,53.4252,53.5317,53.2607,53.4543,193676.0
2024-01-24 11:00:00,55.23,55.31,55.2,55.27,410350.0,53.4543,53.5317,53.4252,53.493,410350.0
2024-01-24 12:00:00,55.27,55.28,55.17,55.28,218218.0,53.493,53.5027,53.3962,53.5027,218218.0
2024-01-24 13:00:00,55.28,55.31,55.07,55.11,266220.0,53.5027,53.5317,53.2994,53.3381,266220.0
2024-01-24 14:00:00,55.11,55.14,54.9,54.91,467873.0,53.3381,53.3672,53.1349,53.1446,467873.0
2024-01-24 15:00:00,54.91,54.94,54.72,54.92,829848.0,53.1446,53.1736,52.9607,53.1542,829848.0
2024-01-25 09:30:00,55.14,55.29,54.91,55.14,787339.0,53.3672,53.5123,53.1446,53.3672,787339.0
2024-01-25 10:00:00,55.16,55.56,55.12,55.28,632756.0,53.3865,53.7737,53.3478,53.5027,632756.0
2024-01-25 11:00:00,55.28,55.36,55.05,55.11,487135.0,53.5027,53.5801,53.2801,53.3381,487135.0
2024-01-25 12:00:00,55.11,55.13,54.86,55.08,241629.0,53.3381,53.3575,53.0962,53.3091,241629.0
2024-01-25 13:00:00,55.09,55.2,55.07,55.19,239784.0,53.3188,53.4252,53.2994,53.4155,239784.0
2024-01-25 14:00:00,55.2,55.34,55.15,55.23,363533.0,53.4252,53.5607,53.3768,53.4543,363533.0
2024-01-25 15:00:00,55.23,55.37,55.16,55.36,929410.0,53.4543,53.5898,53.3865,53.5801,929410.0
2024-01-26 09:30:00,55.46,55.83,55.39,55.66,154756.0,53.6769,54.035,53.6091,53.8704,154756.0
2024-01-26 10:00:00,55.65,55.65,55.35,55.5,176432.0,53.8608,53.8608,53.5704,53.7156,176432.0
2024-01-26 11:00:00,55.49,55.49,55.23,55.27,166268.0,53.7059,53.7059,53.4543,53.493,166268.0
2024-01-26 12:00:00,55.28,55.3,55.13,55.21,232586.0,53.5027,53.522,53.3575,53.4349,232586.0
2024-01-26 13:00:00,55.2,55.24,55.15,55.2,311723.0,53.4252,53.4639,53.3768,53.4252,311723.0
2024-01-26 14:00:00,55.2,55.38,55.17,55.37,260811.0,53.4252,53.5994,53.3962,53.5898,260811.0
2024-01-26 15:00:00,55.37,55.42,55.27,55.33,717073.0,53.5898,53.6382,53.493,53.551,717073.0
2024-01-29 09:30:00,55.16,55.49,55.14,55.3,250547.0,53.3865,53.7059,53.3672,53.522,250547.0
2024-01-29 10:00:00,55.31,55.67,55.3,55.42,752436.0,53.5317,53.8801,53.522,53.6382,752436.0
2024-01-29 11:00:00,55.42,55.43,55.28,55.4,275875.0,53.6382,53.6478,53.5027,53.6188,275875.0
2024-01-29 12:00:00,55.4,55.42,55.2,55.22,390879.0,53.6188,53.6382,53.4252,53.4446,390879.0
2024-01-29 13:00:00,55.23,55.39,55.22,55.36,446555.0,53.4543,53.6091,53.4446,53.5801,446555.0
2024-01-29 14:00:00,55.35,55.49,55.29,55.48,605388.0,53.5704,53.7059,53.5123,53.6962,605388.0
2024-01-29 15:00:00,55.48,55.94,55.48,55.89,938152.0,53.6962,54.1414,53.6962,54.093,938152.0
2024-01-30 09:30:00,56.16,56.25,55.89,56.03,245624.0,54.3544,54.4415,54.093,54.2285,245624.0
2024-01-30 10:00:00,56.03,56.03,55.71,55.8,219367.0,54.2285,54.2285,53.9188,54.0059,219367.0
2024-01-30 11:00:00,55.8,55.89,55.74,55.82,135008.0,54.0059,54.093,53.9479,54.0253,135008.0
2024-01-30 12:00:00,55.82,55.95,55.8,55.91,157590.0,54.0253,54.1511,54.0059,54.1124,157590.0
2024-01-30 13:00:00,55.91,56.06,55.9,56.03,618354.0,54.1124,54.2576,54.1027,54.2285,618354.0
2024-01-30 14:00:00,56.03,56.1,55.96,56.08,294392.0,54.2285,54.2963,54.1608,54.2769,294392.0
2024-01-30 15:00:00,56.07,56.23,56.03,56.04,755758.0,54.2673,54.4221,54.2285,54.2382,755758.0
2024-01-31 09:30:00,55.88,56.4,55.76,56.11,177644.0,54.0834,54.5866,53.9672,54.306,177644.0
2024-01-31 10:00:00,56.1,56.37,56.06,56.21,355024.0,54.2963,54.5576,54.2576,54.4028,355024.0
2024-01-31 11:00:00,56.21,56.43,56.08,56.23,385485.0,54.4028,54.6157,54.2769,54.4221,385485.0
2024-01-31 12:00:00,56.23,56.29,56.09,56.16,174913.0,54.4221,54.4802,54.2866,54.3544,174913.0
2024-01-31 13:00:00,56.15,56.18,56.03,56.09,215246.0,54.3447,54.3737,54.2285,54.2866,215246.0
2024-01-31 14:00:00,56.09,56.22,55.85,55.88,338633.0,54.2866,54.4124,54.0543,54.0834,338633.0
2024-01-31 15:00:00,55.88,55.88,55.45,55.45,641857.0,54.0834,54.0834,53.6672,53.6672,641857.0
2024-02-01 09:30:00,55.5,55.83,55.47,55.67,334751.0,53.7156,54.035,53.6865,53.8801,334751.0
2024-02-01 10:00:00,55.66,55.67,54.83,54.83,502177.0,53.8704,53.8801,53.0671,53.0671,502177.0
2024-02-01 11:00:00,54.83,55.03,54.68,55.03,211949.0,53.0671,53.2607,52.9219,53.2607,211949.0
2024-02-01 12:00:00,55.03,55.47,55.03,55.35,173772.0,53.2607,53.6865,53.2607,53.5704,173772.0
2024-02-01 13:00:00,55.36,55.4,55.22,55.39,168261.0,53.5801,53.6188,53.4446,53.6091,168261.0
2024-02-01 14:00:00,55.4,55.6,55.36,55.55,165009.0,53.6188,53.8124,53.5801,53.764,165009.0
2024-02-01 15:00:00,55.55,55.6,55.42,55.5,724041.0,53.764,53.8124,53.6382,53.7156,724041.0
2024-02-02 09:30:00,55.49,56.13,55.44,55.66,474643.0,53.7059,54.3253,53.6575,53.8704,474643.0
2024-02-02 10:00:00,55.64,55.82,55.43,55.69,257572.0,53.8511,54.0253,53.6478,53.8995,257572.0
2024-02-02 11:00:00,55.69,55.9,55.59,55.78,323132.0,53.8995,54.1027,53.8027,53.9866,323132.0
2024-02-02 12:00:00,55.77,55.83,55.53,55.77,248879.0,53.9769,54.035,53.7446,53.9769,248879.0
2024-02-02 13:00:00,55.78,55.8,55.66,55.72,363796.0,53.9866,54.0059,53.8704,53.9285,363796.0
2024-02-02 14:00:00,55.72,55.89,55.72,55.82,438766.0,53.9285,54.093,53.9285,54.0253,438766.0
2024-02-02 15:00:00,55.81,55.98,55.62,55.63,715735.0,54.0156,54.1801,53.8317,53.8414,715735.0
2024-02-05 09:30:00,55.27,55.34,55.06,55.19,235549.0,53.493,53.5607,53.2897,53.4155,235549.0
2024-02-05 10:00:00,55.19,55.23,54.78,55.07,327816.0,53.4155,53.4543,53.0187,53.2994,327816.0
2024-02-05 11:00:00,55.07,55.22,54.99,55.06,221438.0,53.2994,53.4446,53.222,53.2897,221438.0
2024-02-05 12:00:00,55.06,55.26,55.04,55.15,308366.0,53.2897,53.4833,53.2704,53.3768,308366.0
2024-02-05 13:00:00,55.15,55.18,55.02,55.16,295723.0,53.3768,53.4059,53.251,53.3865,295723.0
2024-02-05 14:00:00,55.16,55.31,55.13,55.28,306195.0,53.3865,53.5317,53.3575,53.5027,306195.0
2024-02-05 15:00:00,55.28,55.37,55.01,55.01,1190524.0,53.5027,53.5898,53.2413,53.2413,1190524.0
2024-02-06 09:30:00,54.9,55.32,54.9,55.18,226554.0,53.1349,53.5414,53.1349,53.4059,226554.0
2024-02-06 10:00:00,55.19,55.28,54.96,55.06,303997.0,53.4155,53.5027,53.1929,53.2897,303997.0
2024-02-06 11:00:00,55.06,55.33,55.03,55.11,394185.0,53.2897,53.551,53.2607,53.3381,394185.0
2024-02-06 12:00:00,55.11,55.13,54.95,54.98,285104.0,53.3381,53.3575,53.1833,53.2123,285104.0
2024-02-06 13:00:00,54.98,55.08,54.88,55.04,341109.0,53.2123,53.3091,53.1155,53.2704,341109.0
2024-02-06 14:00:00,55.04,55.1,54.89,55.1,309995.0,53.2704,53.3284,53.1252,53.3284,309995.0
2024-02-06 15:00:00,55.1,55.15,54.96,55.07,709231.0,53.3284,53.3768,53.1929,53.2994,709231.0
2024-02-07 09:30:00,55.13,55.21,54.66,54.72,152345.0,53.3575,53.4349,52.9026,52.9607,152345.0
2024-02-07 10:00:00,54.72,55.04,54.68,54.86,338810.0,52.9607,53.2704,52.9219,53.0962,338810.0
2024-02-07 11:00:00,54.85,55.0,54.78,55.0,197522.0,53.0865,53.2317,53.0187,53.2317,197522.0
2024-02-07 12:00:00,55.0,55.29,55.0,55.28,212530.0,53.2317,53.5123,53.2317,53.5027,212530.0
2024-02-07 13:00:00,55.29,55.43,55.27,55.34,306948.0,53.5123,53.6478,53.493,53.5607,306948.0
2024-02-07 14:00:00,55.34,55.45,55.34,55.36,206269.0,53.5607,53.6672,53.5607,53.5801,206269.0
2024-02-07 15:00:00,55.36,55.38,55.15,55.28,531624.0,53.5801,53.5994,53.3768,53.5027,531624.0
2024-02-08 09:30:00,55.07,55.4,55.0,55.16,212860.0,53.2994,53.6188,53.2317,53.3865,212860.0
2024-02-08 10:00:00,55.16,55.22,54.73,54.81,254972.0,53.3865,53.4446,52.9703,53.0478,254972.0
2024-02-08 11:00:00,54.81,54.83,54.67,54.79,237668.0,53.0478,53.0671,52.9123,53.0284,237668.0
2024-02-08 12:00:00,54.79,54.85,54.75,54.8,147166.0,53.0284,53.0865,52.9897,53.0381,147166.0
2024-02-08 13:00:00,54.8,55.1,54.79,55.1,192530.0,53.0381,53.3284,53.0284,53.3284,192530.0
2024-02-08 14:00:00,55.1,55.27,55.08,55.21,264165.0,53.3284,53.493,53.3091,53.4349,264165.0
2024-02-08 15:00:00,55.21,55.23,55.1,55.1,625477.0,53.4349,53.4543,53.3284,53.3284,625477.0
2024-02-09 09:30:00,55.01,55.16,54.84,54.97,174932.0,53.2413,53.3865,53.0768,53.2026,174932.0
2024-02-09 10:00:00,54.97,55.06,54.87,55.04,207627.0,53.2026,53.2897,53.1058,53.2704,207627.0
2024-02-09 11:00:00,55.04,55.09,54.83,54.88,159664.0,53.2704,53.3188,53.0671,53.1155,159664.0
2024-02-09 12:00:00,54.89,55.2,54.88,55.17,177906.0,53.1252,53.4252,53.1155,53.3962,177906.0
2024-02-09 13:00:00,55.18,55.33,55.12,55.3,156153.0,53.4059,53.551,53.3478,53.522,156153.0
2024-02-09 14:00:00,55.31,55.36,55.24,55.29,183696.0,53.5317,53.5801,53.4639,53.5123,183696.0
2024-02-09 15:00:00,55.28,55.31,55.21,55.21,501854.0,53.5027,53.5317,53.4349,53.4349,501854.0
2024-02-12 09:30:00,55.12,55.44,55.03,55.43,475483.0,53.3478,53.6575,53.2607,53.6478,475483.0
2024-02-12 10:00:00,55.43,55.58,55.29,55.47,423712.0,53.6478,53.793,53.5123,53.6865,423712.0
2024-02-12 11:00:00,55.47,55.78,55.46,55.76,318040.0,53.6865,53.9866,53.6769,53.9672,318040.0
2024-02-12 12:00:00,55.75,55.88,55.72,55.87,291717.0,53.9575,54.0834,53.9285,54.0737,291717.0
2024-02-12 13:00:00,55.87,56.05,55.85,55.98,290819.0,54.0737,54.2479,54.0543,54.1801,290819.0
2024-02-12 14:00:00,55.98,56.02,55.68,55.74,384671.0,54.1801,54.2189,53.8898,53.9479,384671.0
2024-02-12 15:00:00,55.74,55.82,55.6,55.62,746340.0,53.9479,54.0253,53.8124,53.8317,746340.0
2024-02-13 09:30:00,55.01,55.14,54.18,54.21,310039.0,53.2413,53.3672,52.438,52.4671,310039.0
2024-02-13 10:00:00,54.22,54.45,54.16,54.29,383113.0,52.4767,52.6993,52.4187,52.5445,383113.0
2024-02-13 11:00:00,54.28,54.41,54.17,54.38,211034.0,52.5348,52.6606,52.4283,52.6316,211034.0
2024-02-13 12:00:00,54.37,54.39,54.2,54.27,163377.0,52.6219,52.6413,52.4574,52.5251,163377.0
2024-02-13 13:00:00,54.26,54.26,53.73,53.86,360437.0,52.5155,52.5155,52.0025,52.1283,360437.0
2024-02-13 14:00:00,53.85,53.85,53.44,53.53,299151.0,52.1186,52.1186,51.7218,51.8089,299151.0
2024-02-13 15:00:00,53.52,53.9,53.4,53.89,813024.0,51.7992,52.167,51.6831,52.1573,813024.0
2024-02-14 09:30:00,54.39,54.54,54.18,54.46,192765.0,52.6413,52.7864,52.438,52.709,192765.0
2024-02-14 10:00:00,54.47,54.62,54.36,54.38,326176.0,52.7187,52.8639,52.6122,52.6316,326176.0
2024-02-14 11:00:00,54.38,54.55,54.29,54.43,374260.0,52.6316,52.7961,52.5445,52.68,374260.0
2024-02-14 12:00:00,54.44,54.55,54.31,54.53,187291.0,52.6897,52.7961,52.5638,52.7768,187291.0
2024-02-14 13:00:00,54.53,54.6,54.4,54.49,226825.0,52.7768,52.8445,52.6509,52.7381,226825.0
2024-02-14 14:00:00,54.48,54.51,54.32,54.49,241099.0,52.7284,52.7574,52.5735,52.7381,241099.0
2024-02-14 15:00:00,54.5,54.59,54.39,54.49,736412.0,52.7477,52.8348,52.6413,52.7381,736412.0
2024-02-15 09:30:00,54.79,55.28,54.72,55.22,397681.0,53.0284,53.5027,52.9607,53.4446,397681.0
2024-02-15 10:00:00,55.22,55.37,55.12,55.17,433575.0,53.4446,53.5898,53.3478,53.3962,433575.0
2024-02-15 11:00:00,55.18,55.29,55.12,55.14,282681.0,53.4059,53.5123,53.3478,53.3672,282681.0
2024-02-15 12:00:00,55.14,55.23,55.1,55.12,171448.0,53.3672,53.4543,53.3284,53.3478,171448.0
2024-02-15 13:00:00,55.11,55.31,55.04,55.3,237243.0,53.3381,53.5317,53.2704,53.522,237243.0
2024-02-15 14:00:00,55.3,55.42,55.27,55.4,358995.0,53.522,53.6382,53.493,53.6188,358995.0
2024-02-15 15:00:00,55.39,55.41,55.12,55.29,702339.0,53.6091,53.6285,53.3478,53.5123,702339.0
2024-02-16 09:30:00,55.21,55.3,54.77,55.29,288289.0,53.4349,53.522,53.0091,53.5123,288289.0
2024-02-16 10:00:00,55.29,55.5,55.22,55.41,289997.0,53.5123,53.7156,53.4446,53.6285,289997.0
2024-02-16 11:00:00,55.41,55.69,55.38,55.64,278635.0,53.6285,53.8995,53.5994,53.8511,278635.0
2024-02-16 12:00:00,55.63,55.65,55.38,55.4,177178.0,53.8414,53.8608,53.5994,53.6188,177178.0
2024-02-16 13:00:00,55.4,55.4,55.24,55.39,200401.0,53.6188,53.6188,53.4639,53.6091,200401.0
2024-02-16 14:00:00,55.4,55.46,55.09,55.26,204791.0,53.6188,53.6769,53.3188,53.4833,204791.0
2024-02-16 15:00:00,55.27,55.34,55.06,55.15,613832.0,53.493,53.5607,53.2897,53.3768,613832.0
2024-02-20 09:30:00,53.93,54.98,53.93,54.93,689210.0,52.1961,53.2123,52.1961,53.1639,689210.0
2024-02-20 10:00:00,54.93,55.18,54.77,55.17,441324.0,53.1639,53.4059,53.0091,53.3962,441324.0
2024-02-20 11:00:00,55.18,55.18,55.04,55.12,318590.0,53.4059,53.4059,53.2704,53.3478,318590.0
2024-02-20 12:00:00,55.11,55.11,54.95,55.03,358678.0,53.3381,53.3381,53.1833,53.2607,358678.0
2024-02-20 13:00:00,55.04,55.18,54.94,55.15,273609.0,53.2704,53.4059,53.1736,53.3768,273609.0
2024-02-20 14:00:00,55.18,55.19,54.99,55.15,470703.0,53.4059,53.4155,53.222,53.3768,470703.0
2024-02-20 15:00:00,55.15,55.17,54.79,54.88,768461.0,53.3768,53.3962,53.0284,53.1155,768461.0
2024-02-21 09:30:00,54.97,55.14,54.63,55.0,312298.0,53.2026,53.3672,52.8736,53.2317,312298.0
2024-02-21 10:00:00,55.01,55.29,54.96,55.29,374245.0,53.2413,53.5123,53.1929,53.5123,374245.0
2024-02-21 11:00:00,55.28,55.3,55.13,55.19,179656.0,53.5027,53.522,53.3575,53.4155,179656.0
2024-02-21 12:00:00,55.2,55.29,55.15,55.21,144414.0,53.4252,53.5123,53.3768,53.4349,144414.0
2024-02-21 13:00:00,55.2,55.22,55.03,55.21,127815.0,53.4252,53.4446,53.2607,53.4349,127815.0
2024-02-21 14:00:00,55.22,55.27,55.04,55.13,156490.0,53.4446,53.493,53.2704,53.3575,156490.0
2024-02-21 15:00:00,55.12,55.19,54.99,55.12,951663.0,53.3478,53.4155,53.222,53.3478,951663.0
2024-02-22 09:30:00,55.31,55.63,55.04,55.53,235897.0,53.5317,53.8414,53.2704,53.7446,235897.0
2024-02-22 10:00:00,55.54,55.61,55.26,55.41,426463.0,53.7543,53.822,53.4833,53.6285,426463.0
2024-02-22 11:00:00,55.41,55.51,55.31,55.46,206784.0,53.6285,53.7253,53.5317,53.6769,206784.0
2024-02-22 12:00:00,55.45,55.47,55.31,55.31,150174.0,53.6672,53.6865,53.5317,53.5317,150174.0
2024-02-22 13:00:00,55.31,55.45,55.25,55.3,193622.0,53.5317,53.6672,53.4736,53.522,193622.0
2024-02-22 14:00:00,55.3,55.48,55.16,55.23,246176.0,53.522,53.6962,53.3865,53.4543,246176.0
2024-02-22 15:00:00,55.22,55.46,55.2,55.36,585626.0,53.4446,53.6769,53.4252,53.5801,585626.0
2024-02-23 09:30:00,55.6,55.74,55.33,55.68,446992.0,53.8124,53.9479,53.551,53.8898,446992.0
2024-02-23 10:00:00,55.67,55.99,55.62,55.98,270001.0,53.8801,54.1898,53.8317,54.1801,270001.0
2024-02-23 11:00:00,55.98,56.06,55.83,55.96,269939.0,54.1801,54.2576,54.035,54.1608,269939.0
2024-02-23 12:00:00,55.97,56.04,55.83,55.87,165760.0,54.1705,54.2382,54.035,54.0737,165760.0
2024-02-23 13:00:00,55.87,55.91,55.77,55.8,219902.0,54.0737,54.1124,53.9769,54.0059,219902.0
2024-02-23 14:00:00,55.8,55.81,55.5,55.55,263011.0,54.0059,54.0156,53.7156,53.764,263011.0
2024-02-23 15:00:00,55.55,55.78,55.51,55.61,962988.0,53.764,53.9866,53.7253,53.822,962988.0
2024-02-26 09:30:00,55.33,56.16,55.19,56.14,300092.0,53.551,54.3544,53.4155,54.335,300092.0
2024-02-26 10:00:00,56.13,56.18,55.5,55.52,306833.0,54.3253,54.3737,53.7156,53.7349,306833.0
2024-02-26 11:00:00,55.53,55.73,55.49,55.72,372166.0,53.7446,53.9382,53.7059,53.9285,372166.0
2024-02-26 12:00:00,55.72,55.72,55.52,55.53,182314.0,53.9285,53.9285,53.7349,53.7446,182314.0
2024-02-26 13:00:00,55.52,55.54,55.32,55.33,345906.0,53.7349,53.7543,53.5414,53.551,345906.0
2024-02-26 14:00:00,55.32,55.41,55.23,55.34,232381.0,53.5414,53.6285,53.4543,53.5607,232381.0
2024-02-26 15:00:00,55.35,55.45,55.24,55.26,613768.0,53.5704,53.6672,53.4639,53.4833,613768.0
2024-02-27 09:30:00,55.3,55.54,55.19,55.32,217635.0,53.522,53.7543,53.4155,53.5414,217635.0
2024-02-27 10:00:00,55.32,55.38,55.17,55.23,231636.0,53.5414,53.5994,53.3962,53.4543,231636.0
2024-02-27 11:00:00,55.24,55.36,55.18,55.31,203552.0,53.4639,53.5801,53.4059,53.5317,203552.0
2024-02-27 12:00:00,55.31,55.37,55.2,55.34,133377.0,53.5317,53.5898,53.4252,53.5607,133377.0
2024-02-27 13:00:00,55.33,55.43,55.32,55.37,170830.0,53.551,53.6478,53.5414,53.5898,170830.0
2024-02-27 14:00:00,55.38,55.48,55.27,55.38,221496.0,53.5994,53.6962,53.493,53.5994,221496.0
2024-02-27 15:00:00,55.38,55.59,55.36,55.55,460855.0,53.5994,53.8027,53.5801,53.764,460855.0
2024-02-28 09:30:00,55.54,55.85,55.37,55.79,130339.0,53.7543,54.0543,53.5898,53.9963,130339.0
2024-02-28 10:00:00,55.81,56.06,55.76,56.03,246392.0,54.0156,54.2576,53.9672,54.2285,246392.0
2024-02-28 11:00:00,56.03,56.11,55.75,55.8,347275.0,54.2285,54.306,53.9575,54.0059,347275.0
2024-02-28 12:00:00,55.79,55.88,55.71,55.77,127353.0,53.9963,54.0834,53.9188,53.9769,127353.0
2024-02-28 13:00:00,55.76,55.81,55.69,55.76,121240.0,53.9672,54.0156,53.8995,53.9672,121240.0
2024-02-28 14:00:00,55.76,55.79,55.55,55.62,198620.0,53.9672,53.9963,53.764,53.8317,198620.0
2024-02-28 15:00:00,55.62,55.73,55.55,55.64,686380.0,53.8317,53.9382,53.764,53.8511,686380.0
2024-02-29 09:30:00,55.89,56.05,55.71,56.05,218518.0,54.093,54.2479,53.9188,54.2479,218518.0
2024-02-29 10:00:00,56.06,56.15,55.88,56.01,317172.0,54.2576,54.3447,54.0834,54.2092,317172.0
2024-02-29 11:00:00,56.01,56.03,55.63,55.64,422951.0,54.2092,54.2285,53.8414,53.8511,422951.0
2024-02-29 12:00:00,55.64,55.88,55.62,55.87,191827.0,53.8511,54.0834,53.8317,54.0737,191827.0
2024-02-29 13:00:00,55.87,56.03,55.81,55.98,372803.0,54.0737,54.2285,54.0156,54.1801,372803.0
2024-02-29 14:00:00,55.98,56.01,55.83,56.01,389752.0,54.1801,54.2092,54.035,54.2092,389752.0
2024-02-29 15:00:00,56.01,56.25,55.97,56.04,1035512.0,54.2092,54.4415,54.1705,54.2382,1035512.0
2024-03-01 09:30:00,55.94,56.2,55.32,55.42,229667.0,54.1414,54.3931,53.5414,53.6382,229667.0
2024-03-01 10:00:00,55.43,55.75,55.38,55.71,292006.0,53.6478,53.9575,53.5994,53.9188,292006.0
2024-03-01 11:00:00,55.71,55.74,55.33,55.48,203022.0,53.9188,53.9479,53.551,53.6962,203022.0
2024-03-01 12:00:00,55.47,55.54,55.42,55.44,159617.0,53.6865,53.7543,53.6382,53.6575,159617.0
2024-03-01 13:00:00,55.44,55.48,55.27,55.45,161954.0,53.6575,53.6962,53.493,53.6672,161954.0
2024-03-01 14:00:00,55.46,55.56,55.39,55.43,167860.0,53.6769,53.7737,53.6091,53.6478,167860.0
2024-03-01 15:00:00,55.42,55.6,55.39,55.49,583627.0,53.6382,53.8124,53.6091,53.7059,583627.0
2024-03-04 09:30:00,55.16,56.09,55.16,56.06,375865.0,53.3865,54.2866,53.3865,54.2576,375865.0
2024-03-04 10:00:00,56.06,56.21,55.87,55.98,337148.0,54.2576,54.4028,54.0737,54.1801,337148.0
2024-03-04 11:00:00,55.98,56.02,55.76,55.86,377771.0,54.1801,54.2189,53.9672,54.064,377771.0
2024-03-04 12:00:00,55.86,55.93,55.74,55.77,262349.0,54.064,54.1318,53.9479,53.9769,262349.0
2024-03-04 13:00:00,55.77,55.84,55.56,55.61,204374.0,53.9769,54.0447,53.7737,53.822,204374.0
2024-03-04 14:00:00,55.62,55.64,55.48,55.62,240099.0,53.8317,53.8511,53.6962,53.8317,240099.0
2024-03-04 15:00:00,55.62,55.71,55.43,55.49,691733.0,53.8317,53.9188,53.6478,53.7059,691733.0
2024-03-05 09:30:00,55.4,56.13,55.34,55.98,174516.0,53.6188,54.3253,53.5607,54.1801,174516.0
2024-03-05 10:00:00,55.98,56.36,55.88,56.36,455804.0,54.1801,54.5479,54.0834,54.5479,455804.0
2024-03-05 11:00:00,56.36,56.36,55.96,56.04,245603.0,54.5479,54.5479,54.1608,54.2382,245603.0
2024-03-05 12:00:00,56.04,56.14,55.92,56.1,196444.0,54.2382,54.335,54.1221,54.2963,196444.0
2024-03-05 13:00:00,56.1,56.17,55.98,56.05,225732.0,54.2963,54.364,54.1801,54.2479,225732.0
2024-03-05 14:00:00,56.05,56.08,55.81,55.83,262092.0,54.2479,54.2769,54.0156,54.035,262092.0
2024-03-05 15:00:00,55.82,55.91,55.58,55.9,960641.0,54.0253,54.1124,53.793,54.1027,960641.0
2024-03-06 09:30:00,55.82,55.92,55.0,55.73,380907.0,54.0253,54.1221,53.2317,53.9382,380907.0
2024-03-06 10:00:00,55.73,55.94,55.52,55.82,518484.0,53.9382,54.1414,53.7349,54.0253,518484.0
2024-03-06 11:00:00,55.81,55.86,55.44,55.45,399509.0,54.0156,54.064,53.6575,53.6672,399509.0
2024-03-06 12:00:00,55.45,55.63,55.31,55.58,275720.0,53.6672,53.8414,53.5317,53.793,275720.0
2024-03-06 13:00:00,55.58,55.64,55.38,55.48,254886.0,53.793,53.8511,53.5994,53.6962,254886.0
2024-03-06 14:00:00,55.48,55.78,55.39,55.61,376111.0,53.6962,53.9866,53.6091,53.822,376111.0
2024-03-06 15:00:00,55.61,55.88,55.55,55.79,828679.0,53.822,54.0834,53.764,53.9963,828679.0
2024-03-07 09:30:00,55.88,56.11,55.78,55.88,192145.0,54.0834,54.306,53.9866,54.0834,192145.0
2024-03-07 10:00:00,55.88,55.94,55.67,55.88,277312.0,54.0834,54.1414,53.8801,54.0834,277312.0
2024-03-07 11:00:00,55.89,55.89,55.62,55.73,199952.0,54.093,54.093,53.8317,53.9382,199952.0
2024-03-07 12:00:00,55.73,55.74,55.49,55.61,142091.0,53.9382,53.9479,53.7059,53.822,142091.0
2024-03-07 13:00:00,55.61,55.75,55.57,55.75,171405.0,53.822,53.9575,53.7833,53.9575,171405.0
2024-03-07 14:00:00,55.75,55.76,55.62,55.66,192543.0,53.9575,53.9672,53.8317,53.8704,192543.0
2024-03-07 15:00:00,55.66,55.85,55.59,55.7,528147.0,53.8704,54.0543,53.8027,53.9092,528147.0
2024-03-08 09:30:00,55.78,56.16,55.71,56.05,182830.0,53.9866,54.3544,53.9188,54.2479,182830.0
2024-03-08 10:00:00,56.05,56.07,55.7,55.91,435606.0,54.2479,54.2673,53.9092,54.1124,435606.0
2024-03-08 11:00:00,55.9,55.95,55.62,55.75,258124.0,54.1027,54.1511,53.8317,53.9575,258124.0
2024-03-08 12:00:00,55.74,55.81,55.44,55.51,278276.0,53.9479,54.0156,53.6575,53.7253,278276.0
2024-03-08 13:00:00,55.51,55.62,55.42,55.45,243632.0,53.7253,53.8317,53.6382,53.6672,243632.0
2024-03-08 14:00:00,55.45,55.7,55.44,55.61,277296.0,53.6672,53.9092,53.6575,53.822,277296.0
2024-03-08 15:00:00,55.61,55.62,55.45,55.47,627770.0,53.822,53.8317,53.6672,53.6865,627770.0
2024-03-11 09:30:00,55.04,55.35,54.88,55.12,222047.0,53.2704,53.5704,53.1155,53.3478,222047.0
2024-03-11 10:00:00,55.12,55.21,54.88,55.21,283756.0,53.3478,53.4349,53.1155,53.4349,283756.0
2024-03-11 11:00:00,55.21,55.29,55.11,55.23,198044.0,53.4349,53.5123,53.3381,53.4543,198044.0
2024-03-11 12:00:00,55.23,55.57,55.21,55.54,216000.0,53.4543,53.7833,53.4349,53.7543,216000.0
2024-03-11 13:00:00,55.54,55.83,55.51,55.82,343184.0,53.7543,54.035,53.7253,54.0253,343184.0
2024-03-11 14:00:00,55.83,55.89,55.7,55.83,205383.0,54.035,54.093,53.9092,54.035,205383.0
2024-03-11 15:00:00,55.82,55.84,55.59,55.61,680341.0,54.0253,54.0447,53.8027,53.822,680341.0
2024-03-12 09:30:00,55.75,55.82,55.17,55.49,224060.0,53.9575,54.0253,53.3962,53.7059,224060.0
2024-03-12 10:00:00,55.5,55.58,55.42,55.54,256088.0,53.7156,53.793,53.6382,53.7543,256088.0
2024-03-12 11:00:00,55.54,55.56,55.34,55.45,276988.0,53.7543,53.7737,53.5607,53.6672,276988.0
2024-03-12 12:00:00,55.45,55.45,55.09,55.11,185533.0,53.6672,53.6672,53.3188,53.3381,185533.0
2024-03-12 13:00:00,55.12,55.15,54.95,55.12,232759.0,53.3478,53.3768,53.1833,53.3478,232759.0
2024-03-12 14:00:00,55.13,55.29,55.03,55.27,300257.0,53.3575,53.5123,53.2607,53.493,300257.0
2024-03-12 15:00:00,55.27,55.34,55.08,55.12,699299.0,53.493,53.5607,53.3091,53.3478,699299.0
2024-03-13 09:30:00,55.24,55.57,55.24,55.48,249451.0,53.4639,53.7833,53.4639,53.6962,249451.0
2024-03-13 10:00:00,55.48,55.54,55.35,55.5,492017.0,53.6962,53.7543,53.5704,53.7156,492017.0
2024-03-13 11:00:00,55.5,55.51,55.41,55.45,266015.0,53.7156,53.7253,53.6285,53.6672,266015.0
2024-03-13 12:00:00,55.45,55.55,55.44,55.45,199200.0,53.6672,53.764,53.6575,53.6672,199200.0
2024-03-13 13:00:00,55.46,55.52,55.41,55.47,215875.0,53.6769,53.7349,53.6285,53.6865,215875.0
2024-03-13 14:00:00,55.47,55.5,55.21,55.22,1116808.0,53.6865,53.7156,53.4349,53.4446,1116808.0
2024-03-13 15:00:00,55.23,55.3,55.04,55.28,773035.0,53.4543,53.522,53.2704,53.5027,773035.0
2024-03-14 09:30:00,55.05,55.29,54.45,54.48,218535.0,53.2801,53.5123,52.6993,52.7284,218535.0
2024-03-14 10:00:00,54.47,54.64,54.38,54.52,417648.0,52.7187,52.8832,52.6316,52.7671,417648.0
2024-03-14 11:00:00,54.51,54.78,54.47,54.77,320057.0,52.7574,53.0187,52.7187,53.0091,320057.0
2024-03-14 12:00:00,54.77,54.78,54.67,54.69,325381.0,53.0091,53.0187,52.9123,52.9316,325381.0
2024-03-14 13:00:00,54.68,54.71,54.39,54.62,488116.0,52.9219,52.951,52.6413,52.8639,488116.0
2024-03-14 14:00:00,54.62,54.64,54.39,54.43,574253.0,52.8639,52.8832,52.6413,52.68,574253.0
2024-03-14 15:00:00,54.42,54.47,54.22,54.46,985419.0,52.6703,52.7187,52.4767,52.709,985419.0
2024-03-15 09:30:00,53.92,54.58,53.87,54.31,780376.0,52.1864,52.8252,52.138,52.5638,780376.0
2024-03-15 10:00:00,54.3,54.65,54.23,54.48,396447.0,52.5542,52.8929,52.4864,52.7284,396447.0
2024-03-15 11:00:00,54.48,54.54,54.34,54.43,190570.0,52.7284,52.7864,52.5929,52.68,190570.0
2024-03-15 12:00:00,54.43,54.44,54.27,54.29,158581.0,52.68,52.6897,52.5251,52.5445,158581.0
2024-03-15 13:00:00,54.29,54.42,54.27,54.4,169485.0,52.5445,52.6703,52.5251,52.6509,169485.0
2024-03-15 14:00:00,54.41,54.49,54.28,54.45,368063.0,52.6606,52.7381,52.5348,52.6993,368063.0
2024-03-15 15:00:00,54.45,54.49,54.33,54.4,919241.0,52.6993,52.7381,52.5832,52.6509,919241.0
2024-03-18 09:30:00,54.57,54.64,54.21,54.45,218750.0,52.8155,52.8832,52.4671,52.6993,218750.0
2024-03-18 10:00:00,54.46,54.53,54.37,54.47,176115.0,52.709,52.7768,52.6219,52.7187,176115.0
2024-03-18 11:00:00,54.47,54.81,54.43,54.78,208052.0,52.7187,53.0478,52.68,53.0187,208052.0
2024-03-18 12:00:00,54.76,54.91,54.74,54.83,174135.0,52.9994,53.1446,52.98,53.0671,174135.0
2024-03-18 13:00:00,54.83,54.91,54.76,54.8,176938.0,53.0671,53.1446,52.9994,53.0381,176938.0
2024-03-18 14:00:00,54.8,54.82,54.71,54.8,187058.0,53.0381,53.0574,52.951,53.0381,187058.0
2024-03-18 15:00:00,54.79,54.95,54.72,54.92,743382.0,53.0284,53.1833,52.9607,53.1542,743382.0
2024-03-19 09:30:00,54.94,55.26,54.89,54.89,196098.0,53.1736,53.4833,53.1252,53.1252,196098.0
2024-03-19 10:00:00,54.89,55.15,54.86,54.96,201570.0,53.1252,53.3768,53.0962,53.1929,201570.0
2024-03-19 11:00:00,54.95,55.22,54.94,55.16,163758.0,53.1833,53.4446,53.1736,53.3865,163758.0
2024-03-19 12:00:00,55.16,55.18,55.05,55.09,140702.0,53.3865,53.4059,53.2801,53.3188,140702.0
2024-03-19 13:00:00,55.09,55.12,55.01,55.03,175304.0,53.3188,53.3478,53.2413,53.2607,175304.0
2024-03-19 14:00:00,55.02,55.2,54.98,55.07,253560.0,53.251,53.4252,53.2123,53.2994,253560.0
2024-03-19 15:00:00,55.07,55.29,55.0,55.21,979365.0,53.2994,53.5123,53.2317,53.4349,979365.0
2024-03-20 09:30:00,55.14,55.35,54.95,55.33,130901.0,53.3672,53.5704,53.1833,53.551,130901.0
2024-03-20 10:00:00,55.33,55.65,55.28,55.6,190608.0,53.551,53.8608,53.5027,53.8124,190608.0
2024-03-20 11:00:00,55.6,55.77,55.55,55.7,122873.0,53.8124,53.9769,53.764,53.9092,122873.0
2024-03-20 12:00:00,55.7,55.77,55.67,55.68,87690.0,53.9092,53.9769,53.8801,53.8898,87690.0
2024-03-20 13:00:00,55.67,55.69,55.52,55.55,88859.0,53.8801,53.8995,53.7349,53.764,88859.0
2024-03-20 14:00:00,55.56,56.04,55.56,55.95,264807.0,53.7737,54.2382,53.7737,54.1511,264807.0
2024-03-20 15:00:00,55.97,56.22,55.94,56.16,537627.0,54.1705,54.4124,54.1414,54.3544,537627.0
2024-03-21 09:30:00,56.49,57.15,56.39,56.96,191342.0,54.6738,55.3125,54.577,55.1286,191342.0
2024-03-21 10:00:00,56.95,57.29,56.9,57.22,417497.0,55.119,55.448,55.0706,55.3803,417497.0
2024-03-21 11:00:00,57.22,57.22,56.91,57.12,274410.0,55.3803,55.3803,55.0802,55.2835,274410.0
2024-03-21 12:00:00,57.12,57.12,56.89,56.98,144059.0,55.2835,55.2835,55.0609,55.148,144059.0
2024-03-21 13:00:00,56.98,57.03,56.93,56.95,179180.0,55.148,55.1964,55.0996,55.119,179180.0
2024-03-21 14:00:00,56.95,57.1,56.94,57.07,214339.0,55.119,55.2641,55.1093,55.2351,214339.0
2024-03-21 15:00:00,57.07,57.35,57.05,57.26,750964.0,55.2351,55.5061,55.2157,55.419,750964.0
2024-03-22 09:30:00,57.29,57.45,56.92,56.93,129594.0,55.448,55.6029,55.0899,55.0996,129594.0
2024-03-22 10:00:00,56.93,56.98,56.5,56.56,297208.0,55.0996,55.148,54.6834,54.7415,297208.0
2024-03-22 11:00:00,56.56,56.76,56.52,56.64,235521.0,54.7415,54.9351,54.7028,54.8189,235521.0
2024-03-22 12:00:00,56.64,56.65,56.45,56.55,153966.0,54.8189,54.8286,54.635,54.7318,153966.0
2024-03-22 13:00:00,56.55,56.6,56.43,56.51,185904.0,54.7318,54.7802,54.6157,54.6931,185904.0
2024-03-22 14:00:00,56.51,56.59,56.43,56.55,166697.0,54.6931,54.7705,54.6157,54.7318,166697.0
2024-03-22 15:00:00,56.55,56.64,56.4,56.46,467263.0,54.7318,54.8189,54.5866,54.6447,467263.0
2024-03-25 09:30:00,56.56,57.08,56.54,56.77,131226.0,54.7415,55.2448,54.7221,54.9448,131226.0
2024-03-25 10:00:00,56.77,56.87,56.69,56.82,159618.0,54.9448,55.0415,54.8673,54.9931,159618.0
2024-03-25 11:00:00,56.82,56.84,56.67,56.69,128181.0,54.9931,55.0125,54.848,54.8673,128181.0
2024-03-25 12:00:00,56.68,56.71,56.58,56.59,167167.0,54.8576,54.8867,54.7609,54.7705,167167.0
2024-03-25 13:00:00,56.6,56.66,56.57,56.65,154639.0,54.7802,54.8383,54.7512,54.8286,154639.0
2024-03-25 14:00:00,56.65,56.68,56.54,56.59,128761.0,54.8286,54.8576,54.7221,54.7705,128761.0
2024-03-25 15:00:00,56.58,56.6,56.41,56.56,630320.0,54.7609,54.7802,54.5963,54.7415,630320.0
2024-03-26 09:30:00,56.6,56.99,56.53,56.71,120254.0,54.7802,55.1577,54.7125,54.8867,120254.0
2024-03-26 10:00:00,56.71,56.73,56.52,56.55,115228.0,54.8867,54.906,54.7028,54.7318,115228.0
2024-03-26 11:00:00,56.56,56.61,56.47,56.56,81881.0,54.7415,54.7899,54.6544,54.7415,81881.0
2024-03-26 12:00:00,56.55,56.77,56.52,56.73,143515.0,54.7318,54.9448,54.7028,54.906,143515.0
2024-03-26 13:00:00,56.73,56.76,56.63,56.67,131160.0,54.906,54.9351,54.8093,54.848,131160.0
2024-03-26 14:00:00,56.66,56.72,56.61,56.72,136757.0,54.8383,54.8964,54.7899,54.8964,136757.0
2024-03-26 15:00:00,56.72,56.77,56.55,56.61,507009.0,54.8964,54.9448,54.7318,54.7899,507009.0
2024-03-27 09:30:00,56.9,57.23,56.75,57.02,191002.0,55.0706,55.39,54.9254,55.1867,191002.0
2024-03-27 10:00:00,57.03,57.03,56.64,56.68,169375.0,55.1964,55.1964,54.8189,54.8576,169375.0
2024-03-27 11:00:00,56.68,56.82,56.68,56.73,122264.0,54.8576,54.9931,54.8576,54.906,122264.0
2024-03-27 12:00:00,56.72,56.73,56.61,56.63,110554.0,54.8964,54.906,54.7899,54.8093,110554.0
2024-03-27 13:00:00,56.63,56.66,56.46,56.47,174004.0,54.8093,54.8383,54.6447,54.6544,174004.0
2024-03-27 14:00:00,56.47,56.59,56.45,56.52,181115.0,54.6544,54.7705,54.635,54.7028,181115.0
2024-03-27 15:00:00,56.52,56.94,56.48,56.94,663916.0,54.7028,55.1093,54.6641,55.1093,663916.0
2024-03-28 09:30:00,57.11,57.34,57.05,57.29,134432.0,55.2738,55.4964,55.2157,55.448,134432.0
2024-03-28 10:00:00,57.29,57.66,57.25,57.63,122415.0,55.448,55.8061,55.4093,55.7771,122415.0
2024-03-28 11:00:00,57.63,57.7,57.55,57.63,194033.0,55.7771,55.8448,55.6997,55.7771,194033.0
2024-03-28 12:00:00,57.62,57.69,57.57,57.59,96537.0,55.7674,55.8352,55.719,55.7384,96537.0
2024-03-28 13:00:00,57.59,57.62,57.44,57.54,148361.0,55.7384,55.7674,55.5932,55.69,148361.0
2024-03-28 14:00:00,57.55,57.7,57.53,57.67,135409.0,55.6997,55.8448,55.6803,55.8158,135409.0
2024-03-28 15:00:00,57.67,57.89,57.62,57.62,599870.0,55.8158,56.0287,55.7674,55.7674,599870.0
2024-04-01 09:30:00,57.46,57.52,56.86,57.22,151063.0,55.6126,55.6706,55.0319,55.3803,151063.0
2024-04-01 10:00:00,57.2,57.27,56.98,57.04,172377.0,55.3609,55.4287,55.148,55.2061,172377.0
2024-04-01 11:00:00,57.04,57.12,56.9,56.91,122094.0,55.2061,55.2835,55.0706,55.0802,122094.0
2024-04-01 12:00:00,56.91,57.02,56.91,56.93,70640.0,55.0802,55.1867,55.0802,55.0996,70640.0
2024-04-01 13:00:00,56.93,56.93,56.84,56.86,111263.0,55.0996,55.0996,55.0125,55.0319,111263.0
2024-04-01 14:00:00,56.86,56.97,56.85,56.91,126453.0,55.0319,55.1383,55.0222,55.0802,126453.0
2024-04-01 15:00:00,56.91,57.01,56.75,56.95,560862.0,55.0802,55.177,54.9254,55.119,560862.0
2024-04-02 09:30:00,56.98,57.3,56.88,57.21,160627.0,55.148,55.4577,55.0512,55.3706,160627.0
2024-04-02 10:00:00,57.22,57.34,57.17,57.32,195239.0,55.3803,55.4964,55.3319,55.4771,195239.0
2024-04-02 11:00:00,57.32,57.32,56.98,57.05,237120.0,55.4771,55.4771,55.148,55.2157,237120.0
2024-04-02 12:00:00,57.05,57.07,56.97,57.03,135143.0,55.2157,55.2351,55.1383,55.1964,135143.0
2024-04-02 13:00:00,57.03,57.03,56.85,56.95,114829.0,55.1964,55.1964,55.0222,55.119,114829.0
2024-04-02 14:00:00,56.96,57.11,56.94,56.98,179479.0,55.1286,55.2738,55.1093,55.148,179479.0
2024-04-02 15:00:00,56.98,57.17,56.95,57.06,641465.0,55.148,55.3319,55.119,55.2254,641465.0
2024-04-03 09:30:00,57.0,57.63,56.99,57.46,147958.0,55.1674,55.7771,55.1577,55.6126,147958.0
2024-04-03 10:00:00,57.46,57.57,57.34,57.39,186445.0,55.6126,55.719,55.4964,55.5448,186445.0
2024-04-03 11:00:00,57.38,57.45,57.2,57.45,238487.0,55.5351,55.6029,55.3609,55.6029,238487.0
2024-04-03 12:00:00,57.46,57.66,57.4,57.64,332963.0,55.6126,55.8061,55.5545,55.7868,332963.0
2024-04-03 13:00:00,57.65,57.72,57.59,57.65,174427.0,55.7965,55.8642,55.7384,55.7965,174427.0
2024-04-03 14:00:00,57.65,57.66,57.5,57.57,169250.0,55.7965,55.8061,55.6513,55.719,169250.0
2024-04-03 15:00:00,57.57,57.68,57.31,57.66,1009783.0,55.719,55.8255,55.4674,55.8061,1009783.0
2024-04-04 09:30:00,58.0,58.28,58.0,58.19,176377.0,56.1352,56.4062,56.1352,56.3191,176377.0
2024-04-04 10:00:00,58.18,58.24,58.09,58.09,124080.0,56.3094,56.3675,56.2223,56.2223,124080.0
2024-04-04 11:00:00,58.1,58.13,57.97,58.01,171459.0,56.232,56.261,56.1062,56.1449,171459.0
2024-04-04 12:00:00,58.01,58.07,57.83,57.87,95182.0,56.1449,56.203,55.9707,56.0094,95182.0
2024-04-04 13:00:00,57.86,57.89,57.62,57.63,125755.0,55.9997,56.0287,55.7674,55.7771,125755.0
2024-04-04 14:00:00,57.62,57.62,56.97,57.03,238940.0,55.7674,55.7674,55.1383,55.1964,238940.0
2024-04-04 15:00:00,57.01,57.1,56.69,56.77,397839.0,55.177,55.2641,54.8673,54.9448,397839.0
2024-04-05 09:30:00,56.64,56.96,56.37,56.4,159147.0,54.8189,55.1286,54.5576,54.5866,159147.0
2024-04-05 10:00:00,56.4,56.45,56.07,56.42,198299.0,54.5866,54.635,54.2673,54.606,198299.0
2024-04-05 11:00:00,56.41,56.75,56.3,56.71,197746.0,54.5963,54.9254,54.4899,54.8867,197746.0
2024-04-05 12:00:00,56.71,56.9,56.6,56.9,203160.0,54.8867,55.0706,54.7802,55.0706,203160.0
2024-04-05 13:00:00,56.89,56.9,56.65,56.7,184246.0,55.0609,55.0706,54.8286,54.877,184246.0
2024-04-05 14:00:00,56.7,56.92,56.63,56.73,292654.0,54.877,55.0899,54.8093,54.906,292654.0
2024-04-05 15:00:00,56.73,56.79,56.61,56.74,812157.0,54.906,54.9641,54.7899,54.9157,812157.0
2024-04-08 09:30:00,56.97,57.12,56.74,56.77,194723.0,55.1383,55.2835,54.9157,54.9448,194723.0
2024-04-08 10:00:00,56.75,57.14,56.69,57.06,293229.0,54.9254,55.3029,54.8673,55.2254,293229.0
2024-04-08 11:00:00,57.07,57.19,56.91,57.03,286726.0,55.2351,55.3512,55.0802,55.1964,286726.0
2024-04-08 12:00:00,57.02,57.27,57.01,57.25,157330.0,55.1867,55.4287,55.177,55.4093,157330.0
2024-04-08 13:00:00,57.26,57.33,57.17,57.31,137277.0,55.419,55.4867,55.3319,55.4674,137277.0
2024-04-08 14:00:00,57.3,57.32,57.1,57.13,163510.0,55.4577,55.4771,55.2641,55.2932,163510.0
2024-04-08 15:00:00,57.14,57.27,56.98,57.04,664505.0,55.3029,55.4287,55.148,55.2061,664505.0
2024-04-09 09:30:00,57.24,57.42,57.06,57.1,184684.0,55.3996,55.5739,55.2254,55.2641,184684.0
2024-04-09 10:00:00,57.09,57.1,56.36,56.62,262940.0,55.2545,55.2641,54.5479,54.7996,262940.0
2024-04-09 11:00:00,56.62,57.0,56.55,56.98,176874.0,54.7996,55.1674,54.7318,55.148,176874.0
2024-04-09 12:00:00,56.97,57.02,56.86,56.92,134905.0,55.1383,55.1867,55.0319,55.0899,134905.0
2024-04-09 13:00:00,56.93,57.07,56.89,56.97,104348.0,55.0996,55.2351,55.0609,55.1383,104348.0
2024-04-09 14:00:00,56.98,57.04,56.91,57.0,139107.0,55.148,55.2061,55.0802,55.1674,139107.0
2024-04-09 15:00:00,57.0,57.21,56.83,57.2,412405.0,55.1674,55.3706,55.0028,55.3609,412405.0
2024-04-10 09:30:00,56.5,56.58,55.99,56.13,210014.0,54.6834,54.7609,54.1898,54.3253,210014.0
2024-04-10 10:00:00,56.13,56.73,56.08,56.45,348647.0,54.3253,54.906,54.2769,54.635,348647.0
2024-04-10 11:00:00,56.46,56.46,56.07,56.15,192091.0,54.6447,54.6447,54.2673,54.3447,192091.0
2024-04-10 12:00:00,56.14,56.2,56.03,56.05,128440.0,54.335,54.3931,54.2285,54.2479,128440.0
2024-04-10 13:00:00,56.04,56.08,55.57,55.75,314277.0,54.2382,54.2769,53.7833,53.9575,314277.0
2024-04-10 14:00:00,55.75,55.82,55.52,55.55,235448.0,53.9575,54.0253,53.7349,53.764,235448.0
2024-04-10 15:00:00,55.55,55.79,55.53,55.68,660053.0,53.764,53.9963,53.7446,53.8898,660053.0
2024-04-11 09:30:00,55.59,55.72,55.09,55.25,212351.0,53.8027,53.9285,53.3188,53.4736,212351.0
2024-04-11 10:00:00,55.26,55.29,54.67,54.85,266139.0,53.4833,53.5123,52.9123,53.0865,266139.0
2024-04-11 11:00:00,54.86,55.29,54.82,55.28,265423.0,53.0962,53.5123,53.0574,53.5027,265423.0
2024-04-11 12:00:00,55.28,55.36,55.24,55.24,152538.0,53.5027,53.5801,53.4639,53.4639,152538.0
2024-04-11 13:00:00,55.23,55.55,55.2,55.52,199659.0,53.4543,53.764,53.4252,53.7349,199659.0
2024-04-11 14:00:00,55.51,55.65,55.41,55.47,238235.0,53.7253,53.8608,53.6285,53.6865,238235.0
2024-04-11 15:00:00,55.47,55.63,55.35,55.36,778491.0,53.6865,53.8414,53.5704,53.5801,778491.0
2024-04-12 09:30:00,55.21,55.34,54.75,54.96,317662.0,53.4349,53.5607,52.9897,53.1929,317662.0
2024-04-12 10:00:00,54.96,55.98,54.75,54.97,1205167.0,53.1929,54.1801,52.9897,53.2026,1205167.0
2024-04-12 11:00:00,54.97,55.29,54.83,55.13,359186.0,53.2026,53.5123,53.0671,53.3575,359186.0
2024-04-12 12:00:00,55.12,55.16,54.82,54.89,211119.0,53.3478,53.3865,53.0574,53.1252,211119.0
2024-04-12 13:00:00,54.88,54.95,54.65,54.84,241876.0,53.1155,53.1833,52.8929,53.0768,241876.0
2024-04-12 14:00:00,54.82,54.95,54.75,54.83,187275.0,53.0574,53.1833,52.9897,53.0671,187275.0
2024-04-12 15:00:00,54.83,55.09,54.71,55.06,715730.0,53.0671,53.3188,52.951,53.2897,715730.0
2024-04-15 09:30:00,55.81,56.07,55.54,55.71,386433.0,54.0156,54.2673,53.7543,53.9188,386433.0
2024-04-15 10:00:00,55.72,55.72,55.07,55.08,563108.0,53.9285,53.9285,53.2994,53.3091,563108.0
2024-04-15 11:00:00,55.09,55.34,55.01,55.31,383397.0,53.3188,53.5607,53.2413,53.5317,383397.0
2024-04-15 12:00:00,55.31,55.36,55.0,55.01,262037.0,53.5317,53.5801,53.2317,53.2413,262037.0
2024-04-15 13:00:00,55.01,55.06,54.64,54.81,652968.0,53.2413,53.2897,52.8832,53.0478,652968.0
2024-04-15 14:00:00,54.82,54.82,54.64,54.77,373319.0,53.0574,53.0574,52.8832,53.0091,373319.0
2024-04-15 15:00:00,54.77,55.12,54.57,55.11,1503675.0,53.0091,53.3478,52.8155,53.3381,1503675.0
2024-04-16 09:30:00,55.37,55.7,54.74,55.08,564193.0,53.5898,53.9092,52.98,53.3091,564193.0
2024-04-16 10:00:00,55.08,55.08,53.84,54.14,579072.0,53.3091,53.3091,52.109,52.3993,579072.0
2024-04-16 11:00:00,54.13,54.57,52.64,53.6,2198219.0,52.3896,52.8155,50.9475,51.8767,2198219.0
2024-04-16 12:00:00,53.57,54.11,53.32,54.0,372831.0,51.8476,52.3703,51.6057,52.2638,372831.0
2024-04-16 13:00:00,54.01,54.17,53.66,53.72,343576.0,52.2735,52.4283,51.9347,51.9928,343576.0
2024-04-16 14:00:00,53.69,53.93,53.41,53.92,428236.0,51.9638,52.1961,51.6928,52.1864,428236.0
2024-04-16 15:00:00,53.92,54.1,53.68,53.98,1085719.0,52.1864,52.3606,51.9541,52.2445,1085719.0
2024-04-17 09:30:00,54.14,54.69,54.12,54.47,402633.0,52.3993,52.9316,52.38,52.7187,402633.0
2024-04-17 10:00:00,54.47,54.81,54.36,54.46,398474.0,52.7187,53.0478,52.6122,52.709,398474.0
2024-04-17 11:00:00,54.46,54.55,54.23,54.41,316135.0,52.709,52.7961,52.4864,52.6606,316135.0
2024-04-17 12:00:00,54.41,54.41,54.08,54.28,304345.0,52.6606,52.6606,52.3412,52.5348,304345.0
2024-04-17 13:00:00,54.27,54.72,54.26,54.72,298412.0,52.5251,52.9607,52.5155,52.9607,298412.0
2024-04-17 14:00:00,54.71,54.98,54.6,54.67,487618.0,52.951,53.2123,52.8445,52.9123,487618.0
2024-04-17 15:00:00,54.68,54.71,54.45,54.46,583762.0,52.9219,52.951,52.6993,52.709,583762.0
2024-04-18 09:30:00,54.88,55.39,54.75,55.14,243352.0,53.1155,53.6091,52.9897,53.3672,243352.0
2024-04-18 10:00:00,55.13,55.44,55.02,55.33,310612.0,53.3575,53.6575,53.251,53.551,310612.0
2024-04-18 11:00:00,55.33,55.54,55.24,55.3,185595.0,53.551,53.7543,53.4639,53.522,185595.0
2024-04-18 12:00:00,55.3,55.35,55.17,55.19,170652.0,53.522,53.5704,53.3962,53.4155,170652.0
2024-04-18 13:00:00,55.2,55.26,54.94,55.05,202228.0,53.4252,53.4833,53.1736,53.2801,202228.0
2024-04-18 14:00:00,55.04,55.25,54.94,55.08,267483.0,53.2704,53.4736,53.1736,53.3091,267483.0
2024-04-18 15:00:00,55.07,55.34,55.05,55.24,620843.0,53.2994,53.5607,53.2801,53.4639,620843.0
2024-04-19 09:30:00,55.42,55.95,55.42,55.88,416641.0,53.6382,54.1511,53.6382,54.0834,416641.0
2024-04-19 10:00:00,55.88,56.35,55.88,56.23,400847.0,54.0834,54.5383,54.0834,54.4221,400847.0
2024-04-19 11:00:00,56.24,56.37,56.14,56.23,383405.0,54.4318,54.5576,54.335,54.4221,383405.0
2024-04-19 12:00:00,56.23,56.35,56.07,56.32,274760.0,54.4221,54.5383,54.2673,54.5092,274760.0
2024-04-19 13:00:00,56.32,56.41,56.22,56.35,224503.0,54.5092,54.5963,54.4124,54.5383,224503.0
2024-04-19 14:00:00,56.35,56.38,56.12,56.26,319189.0,54.5383,54.5673,54.3156,54.4511,319189.0
2024-04-19 15:00:00,56.26,56.34,56.02,56.29,659923.0,54.4511,54.5286,54.2189,54.4802,659923.0
2024-04-22 09:30:00,56.72,56.82,56.31,56.6,156751.0,54.8964,54.9931,54.4995,54.7802,156751.0
2024-04-22 10:00:00,56.6,56.88,56.59,56.81,183717.0,54.7802,55.0512,54.7705,54.9835,183717.0
2024-04-22 11:00:00,56.8,56.93,56.74,56.9,208486.0,54.9738,55.0996,54.9157,55.0706,208486.0
2024-04-22 12:00:00,56.91,57.2,56.91,57.2,238409.0,55.0802,55.3609,55.0802,55.3609,238409.0
2024-04-22 13:00:00,57.2,57.47,57.13,57.39,243865.0,55.3609,55.6222,55.2932,55.5448,243865.0
2024-04-22 14:00:00,57.38,57.46,57.26,57.32,190616.0,55.5351,55.6126,55.419,55.4771,190616.0
2024-04-22 15:00:00,57.3,57.32,57.03,57.16,450458.0,55.4577,55.4771,55.1964,55.3222,450458.0
2024-04-23 09:30:00,57.14,57.53,57.1,57.24,128918.0,55.3029,55.6803,55.2641,55.3996,128918.0
2024-04-23 10:00:00,57.25,57.4,57.09,57.27,318839.0,55.4093,55.5545,55.2545,55.4287,318839.0
2024-04-23 11:00:00,57.27,57.43,57.18,57.42,204704.0,55.4287,55.5835,55.3416,55.5739,204704.0
2024-04-23 12:00:00,57.41,57.71,57.41,57.69,163138.0,55.5642,55.8545,55.5642,55.8352,163138.0
2024-04-23 13:00:00,57.69,57.84,57.67,57.73,129629.0,55.8352,55.9803,55.8158,55.8739,129629.0
2024-04-23 14:00:00,57.73,57.73,57.47,57.51,180763.0,55.8739,55.8739,55.6222,55.661,180763.0
2024-04-23 15:00:00,57.51,57.57,57.35,57.44,620049.0,55.661,55.719,55.5061,55.5932,620049.0
2024-04-24 09:30:00,57.03,57.69,56.98,57.67,187817.0,55.1964,55.8352,55.148,55.8158,187817.0
2024-04-24 10:00:00,57.66,57.76,57.44,57.5,224699.0,55.8061,55.9029,55.5932,55.6513,224699.0
2024-04-24 11:00:00,57.51,57.61,57.33,57.54,191232.0,55.661,55.7577,55.4867,55.69,191232.0
2024-04-24 12:00:00,57.53,57.62,57.45,57.53,218703.0,55.6803,55.7674,55.6029,55.6803,218703.0
2024-04-24 13:00:00,57.52,57.7,57.48,57.7,260323.0,55.6706,55.8448,55.6319,55.8448,260323.0
2024-04-24 14:00:00,57.7,57.83,57.66,57.72,169566.0,55.8448,55.9707,55.8061,55.8642,169566.0
2024-04-24 15:00:00,57.72,58.01,57.6,57.94,670526.0,55.8642,56.1449,55.7481,56.0771,670526.0
2024-04-25 09:30:00,57.3,57.69,56.97,57.14,269083.0,55.8651,56.2453,55.5433,55.7091,269083.0
2024-04-25 10:00:00,57.14,57.14,56.84,56.91,338421.0,55.7091,55.7091,55.4166,55.4848,338421.0
2024-04-25 11:00:00,56.92,56.99,56.75,56.97,262312.0,55.4946,55.5628,55.3288,55.5433,262312.0
2024-04-25 12:00:00,56.96,57.15,56.92,57.04,193212.0,55.5336,55.7188,55.4946,55.6116,193212.0
2024-04-25 13:00:00,57.03,57.19,56.82,57.12,236938.0,55.6018,55.7578,55.3971,55.6896,236938.0
2024-04-25 14:00:00,57.13,57.23,57.03,57.16,269956.0,55.6993,55.7968,55.6018,55.7286,269956.0
2024-04-25 15:00:00,57.16,57.44,57.16,57.18,569061.0,55.7286,56.0016,55.7286,55.7481,569061.0
2024-04-26 09:30:00,57.25,57.59,57.07,57.59,130019.0,55.8163,56.1478,55.6408,56.1478,130019.0
2024-04-26 10:00:00,57.6,57.7,57.41,57.44,184843.0,56.1575,56.255,55.9723,56.0016,184843.0
2024-04-26 11:00:00,57.44,57.51,57.26,57.42,169972.0,56.0016,56.0698,55.8261,55.9821,169972.0
2024-04-26 12:00:00,57.42,57.57,57.37,57.54,107458.0,55.9821,56.1283,55.9333,56.099,107458.0
2024-04-26 13:00:00,57.54,57.57,57.47,57.53,103487.0,56.099,56.1283,56.0308,56.0893,103487.0
2024-04-26 14:00:00,57.53,57.61,57.47,57.48,185218.0,56.0893,56.1673,56.0308,56.0406,185218.0
2024-04-26 15:00:00,57.48,57.49,57.28,57.3,382683.0,56.0406,56.0503,55.8456,55.8651,382683.0
2024-04-29 09:30:00,57.39,57.82,57.34,57.66,122127.0,55.9528,56.372,55.9041,56.216,122127.0
2024-04-29 10:00:00,57.67,57.76,57.53,57.55,111859.0,56.2258,56.3135,56.0893,56.1088,111859.0
2024-04-29 11:00:00,57.55,57.62,57.45,57.51,95463.0,56.1088,56.177,56.0113,56.0698,95463.0
2024-04-29 12:00:00,57.51,57.56,57.37,57.4,106436.0,56.0698,56.1185,55.9333,55.9626,106436.0
2024-04-29 13:00:00,57.39,57.5,57.37,57.39,149154.0,55.9528,56.0601,55.9333,55.9528,149154.0
2024-04-29 14:00:00,57.39,57.48,57.29,57.32,240716.0,55.9528,56.0406,55.8553,55.8846,240716.0
2024-04-29 15:00:00,57.32,57.39,57.07,57.35,816134.0,55.8846,55.9528,55.6408,55.9138,816134.0
2024-04-30 09:30:00,57.19,57.3,57.02,57.2,90395.0,55.7578,55.8651,55.5921,55.7676,90395.0
2024-04-30 10:00:00,57.2,57.27,57.11,57.15,140254.0,55.7676,55.8358,55.6798,55.7188,140254.0
2024-04-30 11:00:00,57.16,57.17,56.79,56.86,84988.0,55.7286,55.7383,55.3678,55.4361,84988.0
2024-04-30 12:00:00,56.87,56.9,56.63,56.67,107433.0,55.4458,55.4751,55.2118,55.2508,107433.0
2024-04-30 13:00:00,56.68,56.94,56.63,56.92,329276.0,55.2606,55.5141,55.2118,55.4946,329276.0
2024-04-30 14:00:00,56.92,56.97,56.78,56.84,181112.0,55.4946,55.5433,55.3581,55.4166,181112.0
2024-04-30 15:00:00,56.85,56.9,56.45,56.49,596736.0,55.4263,55.4751,55.0363,55.0753,596736.0
2024-05-01 09:30:00,56.53,56.93,56.43,56.55,112727.0,55.1143,55.5043,55.0168,55.1338,112727.0
2024-05-01 10:00:00,56.55,56.63,56.3,56.4,214410.0,55.1338,55.2118,54.8901,54.9876,214410.0
2024-05-01 11:00:00,56.4,56.45,56.24,56.37,285745.0,54.9876,55.0363,54.8316,54.9583,285745.0
2024-05-01 12:00:00,56.37,56.38,56.17,56.2,198198.0,54.9583,54.9681,54.7634,54.7926,198198.0
2024-05-01 13:00:00,56.2,56.3,56.08,56.24,188178.0,54.7926,54.8901,54.6756,54.8316,188178.0
2024-05-01 14:00:00,56.25,56.89,56.19,56.79,614926.0,54.8414,55.4653,54.7829,55.3678,614926.0
2024-05-01 15:00:00,56.8,56.88,56.44,56.44,862084.0,55.3776,55.4556,55.0266,55.0266,862084.0
2024-05-02 09:30:00,56.92,57.17,56.7,56.88,112876.0,55.4946,55.7383,55.2801,55.4556,112876.0
2024-05-02 10:00:00,56.87,56.89,56.34,56.5,233434.0,55.4458,55.4653,54.9291,55.0851,233434.0
2024-05-02 11:00:00,56.5,56.62,56.31,56.39,473754.0,55.0851,55.2021,54.8999,54.9778,473754.0
2024-05-02 12:00:00,56.4,56.55,56.31,56.54,300807.0,54.9876,55.1338,54.8999,55.1241,300807.0
2024-05-02 13:00:00,56.55,56.7,56.51,56.54,269186.0,55.1338,55.2801,55.0948,55.1241,269186.0
2024-05-02 14:00:00,56.54,56.75,56.51,56.68,222190.0,55.1241,55.3288,55.0948,55.2606,222190.0
2024-05-02 15:00:00,56.69,56.7,56.4,56.6,464217.0,55.2703,55.2801,54.9876,55.1826,464217.0
2024-05-03 09:30:00,56.91,57.11,56.63,56.98,214615.0,55.4848,55.6798,55.2118,55.5531,214615.0
2024-05-03 10:00:00,57.02,57.21,56.48,56.63,222601.0,55.5921,55.7773,55.0656,55.2118,222601.0
2024-05-03 11:00:00,56.64,56.82,56.59,56.79,149128.0,55.2216,55.3971,55.1728,55.3678,149128.0
2024-05-03 12:00:00,56.8,57.03,56.79,56.95,116905.0,55.3776,55.6018,55.3678,55.5238,116905.0
2024-05-03 13:00:00,56.96,57.07,56.89,57.06,110793.0,55.5336,55.6408,55.4653,55.6311,110793.0
2024-05-03 14:00:00,57.05,57.11,56.95,56.98,162834.0,55.6213,55.6798,55.5238,55.5531,162834.0
2024-05-03 15:00:00,56.98,57.05,56.91,57.0,371025.0,55.5531,55.6213,55.4848,55.5726,371025.0
2024-05-06 09:30:00,57.5,57.6,57.13,57.33,102068.0,56.0601,56.1575,55.6993,55.8943,102068.0
2024-05-06 10:00:00,57.35,57.39,57.09,57.12,150904.0,55.9138,55.9528,55.6603,55.6896,150904.0
2024-05-06 11:00:00,57.12,57.17,56.98,57.08,92885.0,55.6896,55.7383,55.5531,55.6506,92885.0
2024-05-06 12:00:00,57.08,57.16,57.02,57.15,78420.0,55.6506,55.7286,55.5921,55.7188,78420.0
2024-05-06 13:00:00,57.14,57.17,57.04,57.12,171405.0,55.7091,55.7383,55.6116,55.6896,171405.0
2024-05-06 14:00:00,57.11,57.34,57.11,57.3,125008.0,55.6798,55.9041,55.6798,55.8651,125008.0
2024-05-06 15:00:00,57.3,57.55,57.28,57.47,551751.0,55.8651,56.1088,55.8456,56.0308,551751.0
2024-05-07 09:30:00,57.42,57.98,57.42,57.8,184861.0,55.9821,56.528,55.9821,56.3525,184861.0
2024-05-07 10:00:00,57.82,57.86,57.7,57.78,220937.0,56.372,56.411,56.255,56.333,220937.0
2024-05-07 11:00:00,57.78,57.8,57.5,57.53,213464.0,56.333,56.3525,56.0601,56.0893,213464.0
2024-05-07 12:00:00,57.53,57.55,57.42,57.46,144419.0,56.0893,56.1088,55.9821,56.0211,144419.0
2024-05-07 13:00:00,57.47,57.59,57.45,57.57,150977.0,56.0308,56.1478,56.0113,56.1283,150977.0
2024-05-07 14:00:00,57.57,57.66,57.37,57.41,165225.0,56.1283,56.216,55.9333,55.9723,165225.0
2024-05-07 15:00:00,57.41,57.49,57.35,57.4,571864.0,55.9723,56.0503,55.9138,55.9626,571864.0
2024-05-08 09:30:00,57.23,57.52,57.12,57.48,163644.0,55.7968,56.0795,55.6896,56.0406,163644.0
2024-05-08 10:00:00,57.49,57.57,57.3,57.56,177276.0,56.0503,56.1283,55.8651,56.1185,177276.0
2024-05-08 11:00:00,57.55,57.75,57.51,57.51,261808.0,56.1088,56.3038,56.0698,56.0698,261808.0
2024-05-08 12:00:00,57.52,57.63,57.46,57.5,124072.0,56.0795,56.1868,56.0211,56.0601,124072.0
2024-05-08 13:00:00,57.5,57.54,57.44,57.53,124932.0,56.0601,56.099,56.0016,56.0893,124932.0
2024-05-08 14:00:00,57.53,57.63,57.46,57.48,298083.0,56.0893,56.1868,56.0211,56.0406,298083.0
2024-05-08 15:00:00,57.47,57.67,57.44,57.5,519591.0,56.0308,56.2258,56.0016,56.0601,519591.0
2024-05-09 09:30:00,57.32,57.82,57.32,57.81,199647.0,55.8846,56.372,55.8846,56.3623,199647.0
2024-05-09 10:00:00,57.8,58.22,57.75,58.19,393891.0,56.3525,56.762,56.3038,56.7328,393891.0
2024-05-09 11:00:00,58.2,58.52,58.18,58.5,213952.0,56.7425,57.0545,56.723,57.035,213952.0
2024-05-09 12:00:00,58.5,58.51,58.37,58.42,322127.0,57.035,57.0448,56.9083,56.957,322127.0
2024-05-09 13:00:00,58.42,58.42,58.06,58.09,396897.0,56.957,56.957,56.606,56.6353,396897.0
2024-05-09 14:00:00,58.09,58.17,57.98,58.15,341168.0,56.6353,56.7133,56.528,56.6938,341168.0
2024-05-09 15:00:00,58.14,58.4,58.13,58.38,792401.0,56.684,56.9375,56.6743,56.918,792401.0
2024-05-10 09:30:00,58.54,58.68,58.39,58.54,153681.0,57.074,57.2105,56.9278,57.074,153681.0
2024-05-10 10:00:00,58.53,58.73,58.39,58.58,336657.0,57.0643,57.2592,56.9278,57.113,336657.0
2024-05-10 11:00:00,58.59,58.74,58.58,58.73,329182.0,57.1228,57.269,57.113,57.2592,329182.0
2024-05-10 12:00:00,58.73,58.73,58.53,58.55,214293.0,57.2592,57.2592,57.0643,57.0838,214293.0
2024-05-10 13:00:00,58.55,58.56,58.42,58.53,176090.0,57.0838,57.0935,56.957,57.0643,176090.0
2024-05-10 14:00:00,58.53,58.53,58.37,58.43,261058.0,57.0643,57.0643,56.9083,56.9668,261058.0
2024-05-10 15:00:00,58.43,58.55,58.33,58.44,712354.0,56.9668,57.0838,56.8693,56.9765,712354.0
2024-05-13 09:30:00,58.61,58.75,58.43,58.47,111677.0,57.1423,57.2787,56.9668,57.0058,111677.0
2024-05-13 10:00:00,58.46,58.5,58.33,58.39,152822.0,56.996,57.035,56.8693,56.9278,152822.0
2024-05-13 11:00:00,58.4,58.43,58.25,58.26,108488.0,56.9375,56.9668,56.7913,56.801,108488.0
2024-05-13 12:00:00,58.26,58.3,58.17,58.25,110500.0,56.801,56.84,56.7133,56.7913,110500.0
2024-05-13 13:00:00,58.26,58.26,58.08,58.15,153291.0,56.801,56.801,56.6255,56.6938,153291.0
2024-05-13 14:00:00,58.15,58.17,58.08,58.11,143280.0,56.6938,56.7133,56.6255,56.6548,143280.0
2024-05-13 15:00:00,58.12,58.19,57.84,57.84,555171.0,56.6645,56.7328,56.3915,56.3915,555171.0
2024-05-14 09:30:00,57.9,58.11,57.81,58.08,148889.0,56.45,56.6548,56.3623,56.6255,148889.0
2024-05-14 10:00:00,58.1,58.29,58.03,58.09,479507.0,56.645,56.8303,56.5768,56.6353,479507.0
2024-05-14 11:00:00,58.1,58.28,57.97,58.24,317323.0,56.645,56.8205,56.5183,56.7815,317323.0
2024-05-14 12:00:00,58.25,58.32,58.11,58.23,141274.0,56.7913,56.8595,56.6548,56.7718,141274.0
2024-05-14 13:00:00,58.23,58.24,58.1,58.19,137445.0,56.7718,56.7815,56.645,56.7328,137445.0
2024-05-14 14:00:00,58.19,58.37,58.18,58.34,139790.0,56.7328,56.9083,56.723,56.879,139790.0
2024-05-14 15:00:00,58.34,58.45,58.28,58.34,470167.0,56.879,56.9863,56.8205,56.879,470167.0
2024-05-15 09:30:00,58.63,58.92,58.51,58.68,91117.0,57.1618,57.4445,57.0448,57.2105,91117.0
2024-05-15 10:00:00,58.69,58.79,58.62,58.65,201575.0,57.2202,57.3177,57.152,57.1813,201575.0
2024-05-15 11:00:00,58.64,58.77,58.57,58.58,156409.0,57.1715,57.2982,57.1033,57.113,156409.0
2024-05-15 12:00:00,58.58,58.58,58.43,58.53,104903.0,57.113,57.113,56.9668,57.0643,104903.0
2024-05-15 13:00:00,58.52,58.54,58.4,58.46,100955.0,57.0545,57.074,56.9375,56.996,100955.0
2024-05-15 14:00:00,58.46,58.53,58.4,58.48,156537.0,56.996,57.0643,56.9375,57.0155,156537.0
2024-05-15 15:00:00,58.48,58.94,58.46,58.81,549986.0,57.0155,57.464,56.996,57.3372,549986.0
2024-05-16 09:30:00,58.8,59.0,58.77,58.83,178724.0,57.3275,57.5225,57.2982,57.3567,178724.0
2024-05-16 10:00:00,58.83,59.21,58.83,59.18,201927.0,57.3567,57.7272,57.3567,57.698,201927.0
2024-05-16 11:00:00,59.18,59.21,59.06,59.18,186317.0,57.698,57.7272,57.581,57.698,186317.0
2024-05-16 12:00:00,59.18,59.22,59.12,59.18,123615.0,57.698,57.737,57.6395,57.698,123615.0
2024-05-16 13:00:00,59.18,59.18,58.89,58.95,177845.0,57.698,57.698,57.4152,57.4737,177845.0
2024-05-16 14:00:00,58.96,58.96,58.79,58.84,186354.0,57.4835,57.4835,57.3177,57.3665,186354.0
2024-05-16 15:00:00,58.84,59.01,58.75,58.76,577244.0,57.3665,57.5322,57.2787,57.2885,577244.0
2024-05-17 09:30:00,59.06,59.11,58.69,58.87,161374.0,57.581,57.6297,57.2202,57.3957,161374.0
2024-05-17 10:00:00,58.87,59.08,58.86,58.93,181370.0,57.3957,57.6005,57.386,57.4542,181370.0
2024-05-17 11:00:00,58.93,59.13,58.89,59.08,263317.0,57.4542,57.6492,57.4152,57.6005,263317.0
2024-05-17 12:00:00,59.09,59.23,59.09,59.19,208671.0,57.6102,57.7467,57.6102,57.7077,208671.0
2024-05-17 13:00:00,59.2,59.4,59.17,59.35,218847.0,57.7175,57.9125,57.6882,57.8637,218847.0
2024-05-17 14:00:00,59.35,59.42,59.25,59.39,174028.0,57.8637,57.932,57.7662,57.9027,174028.0
2024-05-17 15:00:00,59.39,59.55,59.34,59.51,637589.0,57.9027,58.0587,57.854,58.0197,637589.0
2024-05-20 09:30:00,59.52,59.7,59.18,59.24,76407.0,58.0295,58.205,57.698,57.7565,76407.0
2024-05-20 10:00:00,59.23,59.31,59.11,59.2,101199.0,57.7467,57.8247,57.6297,57.7175,101199.0
2024-05-20 11:00:00,59.21,59.28,59.12,59.15,121180.0,57.7272,57.7955,57.6395,57.6687,121180.0
2024-05-20 12:00:00,59.15,59.18,59.07,59.11,84379.0,57.6687,57.698,57.5907,57.6297,84379.0
2024-05-20 13:00:00,59.11,59.2,59.06,59.13,119793.0,57.6297,57.7175,57.581,57.6492,119793.0
2024-05-20 14:00:00,59.13,59.13,58.77,58.81,117495.0,57.6492,57.6492,57.2982,57.3372,117495.0
2024-05-20 15:00:00,58.8,59.03,58.77,58.96,404487.0,57.3275,57.5517,57.2982,57.4835,404487.0
2024-05-21 09:30:00,58.92,59.17,58.77,58.77,134652.0,57.4445,57.6882,57.2982,57.2982,134652.0
2024-05-21 10:00:00,58.78,59.1,58.68,59.02,231132.0,57.308,57.62,57.2105,57.542,231132.0
2024-05-21 11:00:00,59.02,59.09,58.92,58.99,149008.0,57.542,57.6102,57.4445,57.5127,149008.0
2024-05-21 12:00:00,58.98,59.01,58.91,58.98,88339.0,57.503,57.5322,57.4347,57.503,88339.0
2024-05-21 13:00:00,58.98,59.13,58.94,59.11,123967.0,57.503,57.6492,57.464,57.6297,123967.0
2024-05-21 14:00:00,59.11,59.11,58.97,59.0,99426.0,57.6297,57.6297,57.4932,57.5225,99426.0
2024-05-21 15:00:00,59.0,59.15,58.95,59.09,573702.0,57.5225,57.6687,57.4737,57.6102,573702.0
2024-05-22 09:30:00,58.86,59.17,58.81,59.04,112467.0,57.386,57.6882,57.3372,57.5615,112467.0
2024-05-22 10:00:00,59.02,59.02,58.82,58.91,194705.0,57.542,57.542,57.347,57.4347,194705.0
2024-05-22 11:00:00,58.9,58.9,58.71,58.77,95051.0,57.425,57.425,57.2397,57.2982,95051.0
2024-05-22 12:00:00,58.76,58.85,58.76,58.8,70468.0,57.2885,57.3762,57.2885,57.3275,70468.0
2024-05-22 13:00:00,58.8,58.87,58.72,58.87,66999.0,57.3275,57.3957,57.2495,57.3957,66999.0
2024-05-22 14:00:00,58.87,58.88,58.47,58.56,160331.0,57.3957,57.4055,57.0058,57.0935,160331.0
2024-05-22 15:00:00,58.56,58.99,58.55,58.99,707503.0,57.0935,57.5127,57.0838,57.5127,707503.0
2024-05-23 09:30:00,58.99,58.99,58.53,58.68,146112.0,57.5127,57.5127,57.0643,57.2105,146112.0
2024-05-23 10:00:00,58.68,58.93,58.64,58.66,149650.0,57.2105,57.4542,57.1715,57.191,149650.0
2024-05-23 11:00:00,58.66,58.91,58.66,58.9,111481.0,57.191,57.4347,57.191,57.425,111481.0
2024-05-23 12:00:00,58.89,58.9,58.61,58.64,103919.0,57.4152,57.425,57.1423,57.1715,103919.0
2024-05-23 13:00:00,58.64,58.64,58.22,58.23,112230.0,57.1715,57.1715,56.762,56.7718,112230.0
2024-05-23 14:00:00,58.22,58.32,58.1,58.28,164964.0,56.762,56.8595,56.645,56.8205,164964.0
2024-05-23 15:00:00,58.28,58.46,58.27,58.34,550058.0,56.8205,56.996,56.8108,56.879,550058.0
2024-05-24 09:30:00,58.57,58.89,58.5,58.78,63379.0,57.1033,57.4152,57.035,57.308,63379.0
2024-05-24 10:00:00,58.79,58.98,58.79,58.88,94296.0,57.3177,57.503,57.3177,57.4055,94296.0
2024-05-24 11:00:00,58.87,58.99,58.84,58.91,62828.0,57.3957,57.5127,57.3665,57.4347,62828.0
2024-05-24 12:00:00,58.91,59.02,58.81,58.81,62749.0,57.4347,57.542,57.3372,57.3372,62749.0
2024-05-24 13:00:00,58.81,58.91,58.8,58.9,51772.0,57.3372,57.4347,57.3275,57.425,51772.0
2024-05-24 14:00:00,58.91,59.06,58.89,59.02,118373.0,57.4347,57.581,57.4152,57.542,118373.0
2024-05-24 15:00:00,59.01,59.14,58.97,59.09,397847.0,57.5322,57.659,57.4932,57.6102,397847.0
2024-05-28 09:30:00,58.98,59.15,58.78,59.0,90075.0,57.503,57.6687,57.308,57.5225,90075.0
2024-05-28 10:00:00,58.99,59.04,58.78,58.79,101581.0,57.5127,57.5615,57.308,57.3177,101581.0
2024-05-28 11:00:00,58.79,58.9,58.66,58.89,99677.0,57.3177,57.425,57.191,57.4152,99677.0
2024-05-28 12:00:00,58.9,58.9,58.68,58.69,101980.0,57.425,57.425,57.2105,57.2202,101980.0
2024-05-28 13:00:00,58.69,58.69,58.39,58.45,127936.0,57.2202,57.2202,56.9278,56.9863,127936.0
2024-05-28 14:00:00,58.45,58.46,58.19,58.23,135554.0,56.9863,56.996,56.7328,56.7718,135554.0
2024-05-28 15:00:00,58.23,58.44,58.14,58.24,619161.0,56.7718,56.9765,56.684,56.7815,619161.0
2024-05-29 09:30:00,57.65,57.78,57.26,57.73,143022.0,56.2063,56.333,55.8261,56.2843,143022.0
2024-05-29 10:00:00,57.73,57.83,57.59,57.68,216368.0,56.2843,56.3818,56.1478,56.2355,216368.0
2024-05-29 11:00:00,57.67,57.77,57.63,57.73,172139.0,56.2258,56.3233,56.1868,56.2843,172139.0
2024-05-29 12:00:00,57.73,57.85,57.63,57.85,83906.0,56.2843,56.4013,56.1868,56.4013,83906.0
2024-05-29 13:00:00,57.85,57.95,57.81,57.93,151379.0,56.4013,56.4988,56.3623,56.4793,151379.0
2024-05-29 14:00:00,57.93,57.98,57.86,57.88,158493.0,56.4793,56.528,56.411,56.4305,158493.0
2024-05-29 15:00:00,57.89,57.97,57.69,57.78,715927.0,56.4403,56.5183,56.2453,56.333,715927.0
2024-05-30 09:30:00,57.94,58.16,57.8,58.01,132916.0,56.489,56.7035,56.3525,56.5573,132916.0
2024-05-30 10:00:00,58.01,58.19,57.87,58.19,191721.0,56.5573,56.7328,56.4208,56.7328,191721.0
2024-05-30 11:00:00,58.19,58.5,58.17,58.28,342835.0,56.7328,57.035,56.7133,56.8205,342835.0
2024-05-30 12:00:00,58.29,58.65,58.28,58.63,193608.0,56.8303,57.1813,56.8205,57.1618,193608.0
2024-05-30 13:00:00,58.63,58.76,58.63,58.69,368984.0,57.1618,57.2885,57.1618,57.2202,368984.0
2024-05-30 14:00:00,58.68,58.75,58.52,58.72,243624.0,57.2105,57.2787,57.0545,57.2495,243624.0
2024-05-30 15:00:00,58.72,58.83,58.42,58.42,815356.0,57.2495,57.3567,56.957,56.957,815356.0
2024-05-31 09:30:00,58.5,58.8,58.46,58.66,136511.0,57.035,57.3275,56.996,57.191,136511.0
2024-05-31 10:00:00,58.67,58.76,58.47,58.68,204938.0,57.2008,57.2885,57.0058,57.2105,204938.0
2024-05-31 11:00:00,58.69,58.69,58.43,58.56,199181.0,57.2202,57.2202,56.9668,57.0935,199181.0
2024-05-31 12:00:00,58.56,58.56,58.38,58.53,137907.0,57.0935,57.0935,56.918,57.0643,137907.0
2024-05-31 13:00:00,58.53,58.81,58.51,58.8,185185.0,57.0643,57.3372,57.0448,57.3275,185185.0
2024-05-31 14:00:00,58.8,59.02,58.79,58.99,264832.0,57.3275,57.542,57.3177,57.5127,264832.0
2024-05-31 15:00:00,59.0,59.69,58.96,59.63,721278.0,57.5225,58.1952,57.4835,58.1367,721278.0
2024-06-03 09:30:00,59.59,59.64,59.13,59.15,164102.0,58.0977,58.1465,57.6492,57.6687,164102.0
2024-06-03 10:00:00,59.22,59.47,59.1,59.21,166247.0,57.737,57.9807,57.62,57.7272,166247.0
2024-06-03 11:00:00,59.21,59.26,58.93,59.07,121747.0,57.7272,57.776,57.4542,57.5907,121747.0
2024-06-03 12:00:00,59.08,59.14,58.77,58.87,116244.0,57.6005,57.659,57.2982,57.3957,116244.0
2024-06-03 13:00:00,58.87,59.04,58.78,58.98,108641.0,57.3957,57.5615,57.308,57.503,108641.0
2024-06-03 14:00:00,59.0,59.44,59.0,59.41,189025.0,57.5225,57.9515,57.5225,57.9222,189025.0
2024-06-03 15:00:00,59.43,59.57,59.36,59.57,473492.0,57.9417,58.0782,57.8735,58.0782,473492.0
2024-06-04 09:30:00,59.1,59.32,58.9,59.22,134041.0,57.62,57.8345,57.425,57.737,134041.0
2024-06-04 10:00:00,59.24,59.39,58.75,58.76,186943.0,57.7565,57.9027,57.2787,57.2885,186943.0
2024-06-04 11:00:00,58.76,58.78,58.47,58.49,139189.0,57.2885,57.308,57.0058,57.0253,139189.0
2024-06-04 12:00:00,58.49,58.72,58.4,58.7,147738.0,57.0253,57.2495,56.9375,57.23,147738.0
2024-06-04 13:00:00,58.69,58.79,58.54,58.75,121673.0,57.2202,57.3177,57.074,57.2787,121673.0
2024-06-04 14:00:00,58.74,58.93,58.73,58.83,200538.0,57.269,57.4542,57.2592,57.3567,200538.0
2024-06-04 15:00:00,58.83,58.92,58.71,58.87,506880.0,57.3567,57.4445,57.2397,57.3957,506880.0
2024-06-05 09:30:00,59.05,59.15,58.86,58.88,93232.0,57.5712,57.6687,57.386,57.4055,93232.0
2024-06-05 10:00:00,58.86,58.86,58.52,58.59,141304.0,57.386,57.386,57.0545,57.1228,141304.0
2024-06-05 11:00:00,58.59,58.72,58.52,58.63,129695.0,57.1228,57.2495,57.0545,57.1618,129695.0
2024-06-05 12:00:00,58.63,58.78,58.62,58.74,110152.0,57.1618,57.308,57.152,57.269,110152.0
2024-06-05 13:00:00,58.73,58.82,58.67,58.8,104439.0,57.2592,57.347,57.2008,57.3275,104439.0
2024-06-05 14:00:00,58.8,58.98,58.78,58.91,165963.0,57.3275,57.503,57.308,57.4347,165963.0
2024-06-05 15:00:00,58.91,58.99,58.84,58.89,364961.0,57.4347,57.5127,57.3665,57.4152,364961.0
2024-06-06 09:30:00,58.88,59.18,58.44,59.11,180924.0,57.4055,57.698,56.9765,57.6297,180924.0
2024-06-06 10:00:00,59.1,59.34,59.04,59.26,370133.0,57.62,57.854,57.5615,57.776,370133.0
2024-06-06 11:00:00,59.29,59.67,59.29,59.66,225638.0,57.8052,58.1757,57.8052,58.166,225638.0
2024-06-06 12:00:00,59.66,59.67,59.38,59.45,180142.0,58.166,58.1757,57.893,57.9612,180142.0
2024-06-06 13:00:00,59.44,59.74,59.4,59.7,198706.0,57.9515,58.244,57.9125,58.205,198706.0
2024-06-06 14:00:00,59.71,59.86,59.51,59.82,304341.0,58.2147,58.361,58.0197,58.322,304341.0
2024-06-06 15:00:00,59.82,59.93,59.73,59.92,965929.0,58.322,58.4292,58.2342,58.4194,965929.0
2024-06-07 09:30:00,59.63,60.49,59.58,60.46,288049.0,58.1367,58.9752,58.088,58.9459,288049.0
2024-06-07 10:00:00,60.47,60.67,60.35,60.49,226375.0,58.9557,59.1507,58.8387,58.9752,226375.0
2024-06-07 11:00:00,60.49,60.49,60.23,60.36,238835.0,58.9752,58.9752,58.7217,58.8484,238835.0
2024-06-07 12:00:00,60.35,60.4,60.19,60.33,250297.0,58.8387,58.8874,58.6827,58.8192,250297.0
2024-06-07 13:00:00,60.32,60.34,60.21,60.28,212835.0,58.8094,58.8289,58.7022,58.7704,212835.0
2024-06-07 14:00:00,60.28,60.37,60.08,60.33,313400.0,58.7704,58.8582,58.5754,58.8192,313400.0
2024-06-07 15:00:00,60.33,60.44,60.17,60.32,445880.0,58.8192,58.9264,58.6632,58.8094,445880.0
2024-06-10 09:30:00,59.92,60.4,59.8,60.4,188631.0,58.4194,58.8874,58.3025,58.8874,188631.0
2024-06-10 10:00:00,60.4,60.54,60.22,60.22,243291.0,58.8874,59.0239,58.7119,58.7119,243291.0
2024-06-10 11:00:00,60.21,60.57,60.14,60.56,269953.0,58.7022,59.0532,58.6339,59.0434,269953.0
2024-06-10 12:00:00,60.57,60.72,60.55,60.68,158758.0,59.0532,59.1994,59.0337,59.1604,158758.0
2024-06-10 13:00:00,60.69,60.72,60.25,60.65,301732.0,59.1702,59.1994,58.7412,59.1312,301732.0
2024-06-10 14:00:00,60.65,60.84,60.54,60.8,380271.0,59.1312,59.3164,59.0239,59.2774,380271.0
2024-06-10 15:00:00,60.79,60.87,60.55,60.77,632473.0,59.2677,59.3457,59.0337,59.2482,632473.0
2024-06-11 09:30:00,60.37,60.82,59.63,59.67,148213.0,58.8582,59.2969,58.1367,58.1757,148213.0
2024-06-11 10:00:00,59.67,59.7,58.6,58.97,345629.0,58.1757,58.205,57.1325,57.4932,345629.0
2024-06-11 11:00:00,58.98,59.18,58.88,59.1,251597.0,57.503,57.698,57.4055,57.62,251597.0
2024-06-11 12:00:00,59.1,59.1,58.78,58.84,113559.0,57.62,57.62,57.308,57.3665,113559.0
2024-06-11 13:00:00,58.84,59.01,58.73,58.95,149697.0,57.3665,57.5322,57.2592,57.4737,149697.0
2024-06-11 14:00:00,58.95,59.19,58.9,59.13,195141.0,57.4737,57.7077,57.425,57.6492,195141.0
2024-06-11 15:00:00,59.14,59.14,58.69,58.76,628783.0,57.659,57.659,57.2202,57.2885,628783.0
2024-06-12 09:30:00,59.58,59.72,58.94,59.19,157631.0,58.088,58.2245,57.464,57.7077,157631.0
2024-06-12 10:00:00,59.19,59.19,58.78,58.82,193516.0,57.7077,57.7077,57.308,57.347,193516.0
2024-06-12 11:00:00,58.82,58.84,58.57,58.73,226888.0,57.347,57.3665,57.1033,57.2592,226888.0
2024-06-12 12:00:00,58.72,58.93,58.69,58.81,178630.0,57.2495,57.4542,57.2202,57.3372,178630.0
2024-06-12 13:00:00,58.81,58.99,58.81,58.91,130152.0,57.3372,57.5127,57.3372,57.4347,130152.0
2024-06-12 14:00:00,58.91,58.92,58.42,58.65,273616.0,57.4347,57.4445,56.957,57.1813,273616.0
2024-06-12 15:00:00,58.64,58.74,58.34,58.61,658632.0,57.1715,57.269,56.879,57.1423,658632.0
2024-06-13 09:30:00,58.38,58.44,57.71,57.84,129694.0,56.918,56.9765,56.2648,56.3915,129694.0
2024-06-13 10:00:00,57.85,58.11,57.73,57.97,184013.0,56.4013,56.6548,56.2843,56.5183,184013.0
2024-06-13 11:00:00,57.95,58.12,57.8,58.04,216950.0,56.4988,56.6645,56.3525,56.5865,216950.0
2024-06-13 12:00:00,58.04,58.1,57.98,58.05,150496.0,56.5865,56.645,56.528,56.5963,150496.0
2024-06-13 13:00:00,58.05,58.3,58.04,58.2,133673.0,56.5963,56.84,56.5865,56.7425,133673.0
2024-06-13 14:00:00,58.19,58.35,58.14,58.34,192642.0,56.7328,56.8888,56.684,56.879,192642.0
2024-06-13 15:00:00,58.34,58.59,58.3,58.49,546606.0,56.879,57.1228,56.84,57.0253,546606.0
2024-06-14 09:30:00,58.01,58.33,57.93,58.14,46796.0,56.5573,56.8693,56.4793,56.684,46796.0
2024-06-14 10:00:00,58.13,58.24,57.74,58.23,147329.0,56.6743,56.7815,56.294,56.7718,147329.0
2024-06-14 11:00:00,58.23,58.39,58.19,58.35,116938.0,56.7718,56.9278,56.7328,56.8888,116938.0
2024-06-14 12:00:00,58.36,58.36,58.23,58.33,137408.0,56.8985,56.8985,56.7718,56.8693,137408.0
2024-06-14 13:00:00,58.32,58.4,58.18,58.19,112458.0,56.8595,56.9375,56.723,56.7328,112458.0
2024-06-14 14:00:00,58.19,58.26,58.11,58.26,187856.0,56.7328,56.801,56.6548,56.801,187856.0
2024-06-14 15:00:00,58.25,58.33,57.97,58.02,518008.0,56.7913,56.8693,56.5183,56.567,518008.0
2024-06-17 09:30:00,57.82,57.82,57.18,57.35,155573.0,56.372,56.372,55.7481,55.9138,155573.0
2024-06-17 10:00:00,57.34,57.53,57.22,57.4,270094.0,55.9041,56.0893,55.7871,55.9626,270094.0
2024-06-17 11:00:00,57.39,57.66,57.38,57.47,199304.0,55.9528,56.216,55.9431,56.0308,199304.0
2024-06-17 12:00:00,57.48,57.85,57.48,57.74,163573.0,56.0406,56.4013,56.0406,56.294,163573.0
2024-06-17 13:00:00,57.75,57.88,57.71,57.8,151157.0,56.3038,56.4305,56.2648,56.3525,151157.0
2024-06-17 14:00:00,57.8,58.13,57.79,57.96,186053.0,56.3525,56.6743,56.3428,56.5085,186053.0
2024-06-17 15:00:00,57.96,58.22,57.94,58.19,614322.0,56.5085,56.762,56.489,56.7328,614322.0
2024-06-18 09:30:00,58.16,58.36,57.79,58.24,183213.0,56.7035,56.8985,56.3428,56.7815,183213.0
2024-06-18 10:00:00,58.25,58.28,58.03,58.05,177178.0,56.7913,56.8205,56.5768,56.5963,177178.0
2024-06-18 11:00:00,58.05,58.29,58.0,58.28,190487.0,56.5963,56.8303,56.5475,56.8205,190487.0
2024-06-18 12:00:00,58.28,58.43,58.27,58.39,157280.0,56.8205,56.9668,56.8108,56.9278,157280.0
2024-06-18 13:00:00,58.39,58.48,58.27,58.44,241564.0,56.9278,57.0155,56.8108,56.9765,241564.0
2024-06-18 14:00:00,58.44,58.46,58.35,58.41,175898.0,56.9765,56.996,56.8888,56.9473,175898.0
2024-06-18 15:00:00,58.42,58.7,58.28,58.68,718616.0,56.957,57.23,56.8205,57.2105,718616.0
2024-06-20 09:30:00,58.54,58.86,58.5,58.57,79927.0,57.074,57.386,57.035,57.1033,79927.0
2024-06-20 10:00:00,58.59,58.94,58.56,58.58,155030.0,57.1228,57.464,57.0935,57.113,155030.0
2024-06-20 11:00:00,58.57,58.73,58.56,58.63,117412.0,57.1033,57.2592,57.0935,57.1618,117412.0
2024-06-20 12:00:00,58.63,58.86,58.62,58.83,128424.0,57.1618,57.386,57.152,57.3567,128424.0
2024-06-20 13:00:00,58.82,59.05,58.71,59.04,105741.0,57.347,57.5712,57.2397,57.5615,105741.0
2024-06-20 14:00:00,59.05,59.13,58.99,59.08,216358.0,57.5712,57.6492,57.5127,57.6005,216358.0
2024-06-20 15:00:00,59.09,59.12,58.79,58.84,635035.0,57.6102,57.6395,57.3177,57.3665,635035.0
2024-06-21 09:30:00,58.83,58.95,58.41,58.73,620003.0,57.3567,57.4737,56.9473,57.2592,620003.0
2024-06-21 10:00:00,58.73,58.91,58.67,58.79,108084.0,57.2592,57.4347,57.2008,57.3177,108084.0
2024-06-21 11:00:00,58.77,58.84,58.48,58.49,169526.0,57.2982,57.3665,57.0155,57.0253,169526.0
2024-06-21 12:00:00,58.49,58.8,58.42,58.73,126922.0,57.0253,57.3275,56.957,57.2592,126922.0
2024-06-21 13:00:00,58.73,58.88,58.73,58.83,150137.0,57.2592,57.4055,57.2592,57.3567,150137.0
2024-06-21 14:00:00,58.83,58.92,58.72,58.84,208144.0,57.3567,57.4445,57.2495,57.3665,208144.0
2024-06-21 15:00:00,58.83,58.93,58.67,58.81,1194224.0,57.3567,57.4542,57.2008,57.3372,1194224.0
2024-06-24 09:30:00,58.99,59.4,58.88,59.4,68639.0,57.5127,57.9125,57.4055,57.9125,68639.0
2024-06-24 10:00:00,59.39,59.81,59.31,59.77,255432.0,57.9027,58.3122,57.8247,58.2732,255432.0
2024-06-24 11:00:00,59.75,59.79,59.56,59.64,205594.0,58.2537,58.2927,58.0685,58.1465,205594.0
2024-06-24 12:00:00,59.64,59.78,59.6,59.65,121460.0,58.1465,58.283,58.1075,58.1562,121460.0
2024-06-24 13:00:00,59.65,59.67,59.51,59.57,100672.0,58.1562,58.1757,58.0197,58.0782,100672.0
2024-06-24 14:00:00,59.56,59.75,59.53,59.71,124484.0,58.0685,58.2537,58.0392,58.2147,124484.0
2024-06-24 15:00:00,59.7,59.83,59.45,59.47,592675.0,58.205,58.3317,57.9612,57.9807,592675.0
2024-06-25 09:30:00,59.09,59.25,58.97,59.01,102830.0,57.6102,57.7662,57.4932,57.5322,102830.0
2024-06-25 10:00:00,59.01,59.04,58.69,58.87,111804.0,57.5322,57.5615,57.2202,57.3957,111804.0
2024-06-25 11:00:00,58.86,58.87,58.73,58.78,96910.0,57.386,57.3957,57.2592,57.308,96910.0
2024-06-25 12:00:00,58.78,58.82,58.61,58.73,77190.0,57.308,57.347,57.1423,57.2592,77190.0
2024-06-25 13:00:00,58.74,58.85,58.72,58.79,66902.0,57.269,57.3762,57.2495,57.3177,66902.0
2024-06-25 14:00:00,58.79,58.94,58.71,58.75,151630.0,57.3177,57.464,57.2397,57.2787,151630.0
2024-06-25 15:00:00,58.73,58.83,58.68,58.8,426848.0,57.2592,57.3567,57.2105,57.3275,426848.0
2024-06-26 09:30:00,58.48,58.74,58.34,58.5,94745.0,57.0155,57.269,56.879,57.035,94745.0
2024-06-26 10:00:00,58.5,58.52,58.18,58.41,312506.0,57.035,57.0545,56.723,56.9473,312506.0
2024-06-26 11:00:00,58.41,58.59,58.36,58.53,286154.0,56.9473,57.1228,56.8985,57.0643,286154.0
2024-06-26 12:00:00,58.52,58.62,58.5,58.57,105189.0,57.0545,57.152,57.035,57.1033,105189.0
2024-06-26 13:00:00,58.56,58.61,58.52,58.58,127418.0,57.0935,57.1423,57.0545,57.113,127418.0
2024-06-26 14:00:00,58.57,58.66,58.56,58.63,227524.0,57.1033,57.191,57.0935,57.1618,227524.0
2024-06-26 15:00:00,58.63,58.81,58.58,58.66,650985.0,57.1618,57.3372,57.113,57.191,650985.0
2024-06-27 09:30:00,59.57,59.71,59.0,59.11,270250.0,58.0782,58.2147,57.5225,57.6297,270250.0
2024-06-27 10:00:00,59.1,59.47,59.05,59.27,239485.0,57.62,57.9807,57.5712,57.7857,239485.0
2024-06-27 11:00:00,59.26,59.54,59.13,59.51,294392.0,57.776,58.049,57.6492,58.0197,294392.0
2024-06-27 12:00:00,59.51,59.51,59.13,59.15,302946.0,58.0197,58.0197,57.6492,57.6687,302946.0
2024-06-27 13:00:00,59.15,59.34,59.15,59.26,120508.0,57.6687,57.854,57.6687,57.776,120508.0
2024-06-27 14:00:00,59.26,59.27,59.11,59.2,159757.0,57.776,57.7857,57.6297,57.7175,159757.0
2024-06-27 15:00:00,59.2,59.58,59.2,59.55,455168.0,57.7175,58.088,57.7175,58.0587,455168.0
2024-06-28 09:30:00,59.77,60.07,59.53,59.63,93002.0,58.2732,58.5657,58.0392,58.1367,93002.0
2024-06-28 10:00:00,59.63,59.92,59.51,59.88,146860.0,58.1367,58.4194,58.0197,58.3804,146860.0
2024-06-28 11:00:00,59.87,59.87,59.58,59.64,146900.0,58.3707,58.3707,58.088,58.1465,146900.0
2024-06-28 12:00:00,59.65,59.77,59.57,59.65,113718.0,58.1562,58.2732,58.0782,58.1562,113718.0
2024-06-28 13:00:00,59.65,59.83,59.63,59.75,141239.0,58.1562,58.3317,58.1367,58.2537,141239.0
2024-06-28 14:00:00,59.74,59.84,59.59,59.61,210080.0,58.244,58.3415,58.0977,58.1172,210080.0
2024-06-28 15:00:00,59.6,59.9,59.46,59.89,859145.0,58.1075,58.3999,57.971,58.3902,859145.0
2024-07-01 09:30:00,60.49,60.56,60.14,60.26,174067.0,58.9752,59.0434,58.6339,58.7509,174067.0
2024-07-01 10:00:00,60.27,60.37,59.77,59.89,233472.0,58.7607,58.8582,58.2732,58.3902,233472.0
2024-07-01 11:00:00,59.88,60.16,59.83,60.16,188322.0,58.3804,58.6534,58.3317,58.6534,188322.0
2024-07-01 12:00:00,60.15,60.32,60.07,60.3,126476.0,58.6437,58.8094,58.5657,58.7899,126476.0
2024-07-01 13:00:00,60.31,60.38,60.26,60.33,93716.0,58.7997,58.8679,58.7509,58.8192,93716.0
2024-07-01 14:00:00,60.32,60.38,60.24,60.27,131775.0,58.8094,58.8679,58.7314,58.7607,131775.0
2024-07-01 15:00:00,60.27,60.28,60.07,60.1,401601.0,58.7607,58.7704,58.5657,58.5949,401601.0
2024-07-02 09:30:00,59.99,60.12,59.89,60.02,88374.0,58.4877,58.6144,58.3902,58.5169,88374.0
2024-07-02 10:00:00,60.01,60.18,59.92,60.1,156210.0,58.5072,58.6729,58.4194,58.5949,156210.0
2024-07-02 11:00:00,60.11,60.29,60.03,60.28,214178.0,58.6047,58.7802,58.5267,58.7704,214178.0
2024-07-02 12:00:00,60.3,60.37,60.26,60.3,238155.0,58.7899,58.8582,58.7509,58.7899,238155.0
2024-07-02 13:00:00,60.31,60.41,60.27,60.32,174002.0,58.7997,58.8972,58.7607,58.8094,174002.0
2024-07-02 14:00:00,60.33,60.43,60.27,60.32,140765.0,58.8192,58.9167,58.7607,58.8094,140765.0
2024-07-02 15:00:00,60.33,60.53,60.28,60.5,429286.0,58.8192,59.0142,58.7704,58.9849,429286.0
2024-07-03 09:30:00,60.74,60.84,60.29,60.52,79770.0,59.2189,59.3164,58.7802,59.0044,79770.0
2024-07-03 10:00:00,60.55,60.91,60.39,60.44,222224.0,59.0337,59.3847,58.8777,58.9264,222224.0
2024-07-03 11:00:00,60.44,60.47,60.32,60.43,151834.0,58.9264,58.9557,58.8094,58.9167,151834.0
2024-07-03 12:00:00,60.43,60.65,60.34,60.47,317263.0,58.9167,59.1312,58.8289,58.9557,317263.0
2024-07-05 09:30:00,60.39,60.39,59.96,60.03,135746.0,58.8777,58.8777,58.4584,58.5267,135746.0
2024-07-05 10:00:00,60.0,60.11,59.88,59.96,176579.0,58.4974,58.6047,58.3804,58.4584,176579.0
2024-07-05 11:00:00,59.96,60.0,59.7,59.79,124229.0,58.4584,58.4974,58.205,58.2927,124229.0
2024-07-05 12:00:00,59.78,59.83,59.68,59.77,70606.0,58.283,58.3317,58.1855,58.2732,70606.0
2024-07-05 13:00:00,59.75,59.9,59.65,59.85,104511.0,58.2537,58.3999,58.1562,58.3512,104511.0
2024-07-05 14:00:00,59.85,59.88,59.78,59.84,79211.0,58.3512,58.3804,58.283,58.3415,79211.0
2024-07-05 15:00:00,59.84,59.96,59.75,59.88,302239.0,58.3415,58.4584,58.2537,58.3804,302239.0
2024-07-08 09:30:00,60.04,60.18,59.95,59.96,136606.0,58.5364,58.6729,58.4487,58.4584,136606.0
2024-07-08 10:00:00,59.97,60.11,59.79,59.86,257511.0,58.4682,58.6047,58.2927,58.361,257511.0
2024-07-08 11:00:00,59.88,59.94,59.4,59.41,182543.0,58.3804,58.4389,57.9125,57.9222,182543.0
2024-07-08 12:00:00,59.41,59.43,59.29,59.32,192273.0,57.9222,57.9417,57.8052,57.8345,192273.0
2024-07-08 13:00:00,59.33,59.44,59.19,59.44,213763.0,57.8442,57.9515,57.7077,57.9515,213763.0
2024-07-08 14:00:00,59.44,59.49,59.33,59.43,232354.0,57.9515,58.0002,57.8442,57.9417,232354.0
2024-07-08 15:00:00,59.43,59.59,59.38,59.53,938521.0,57.9417,58.0977,57.893,58.0392,938521.0
2024-07-09 09:30:00,59.62,59.65,59.41,59.62,115079.0,58.127,58.1562,57.9222,58.127,115079.0
2024-07-09 10:00:00,59.61,59.95,59.52,59.94,285311.0,58.1172,58.4487,58.0295,58.4389,285311.0
2024-07-09 11:00:00,59.93,60.11,59.84,60.1,205954.0,58.4292,58.6047,58.3415,58.5949,205954.0
2024-07-09 12:00:00,60.09,60.33,60.08,60.28,334763.0,58.5852,58.8192,58.5754,58.7704,334763.0
2024-07-09 13:00:00,60.28,60.64,60.26,60.54,230745.0,58.7704,59.1214,58.7509,59.0239,230745.0
2024-07-09 14:00:00,60.54,60.58,60.38,60.42,293167.0,59.0239,59.0629,58.8679,58.9069,293167.0
2024-07-09 15:00:00,60.43,60.45,60.15,60.22,643262.0,58.9167,58.9362,58.6437,58.7119,643262.0
2024-07-10 09:30:00,60.2,60.27,60.02,60.15,124430.0,58.6924,58.7607,58.5169,58.6437,124430.0
2024-07-10 10:00:00,60.18,60.51,60.17,60.5,275569.0,58.6729,58.9947,58.6632,58.9849,275569.0
2024-07-10 11:00:00,60.52,60.61,60.45,60.49,279154.0,59.0044,59.0922,58.9362,58.9752,279154.0
2024-07-10 12:00:00,60.48,60.59,60.39,60.48,137990.0,58.9654,59.0727,58.8777,58.9654,137990.0
2024-07-10 13:00:00,60.48,60.59,60.46,60.53,171005.0,58.9654,59.0727,58.9459,59.0142,171005.0
2024-07-10 14:00:00,60.53,60.62,60.47,60.54,126284.0,59.0142,59.1019,58.9557,59.0239,126284.0
2024-07-10 15:00:00,60.54,60.74,60.45,60.69,652745.0,59.0239,59.2189,58.9362,59.1702,652745.0
2024-07-11 09:30:00,60.72,60.8,60.47,60.67,105224.0,59.1994,59.2774,58.9557,59.1507,105224.0
2024-07-11 10:00:00,60.68,61.21,60.67,61.1,421347.0,59.1604,59.6771,59.1507,59.5699,421347.0
2024-07-11 11:00:00,61.12,61.35,61.08,61.25,234920.0,59.5894,59.8136,59.5504,59.7161,234920.0
2024-07-11 12:00:00,61.23,61.26,61.06,61.26,218859.0,59.6966,59.7259,59.5309,59.7259,218859.0
2024-07-11 13:00:00,61.26,61.36,61.17,61.33,199153.0,59.7259,59.8234,59.6381,59.7941,199153.0
2024-07-11 14:00:00,61.34,61.43,61.13,61.17,288823.0,59.8039,59.8916,59.5991,59.6381,288823.0
2024-07-11 15:00:00,61.17,61.55,61.09,61.45,983981.0,59.6381,60.0086,59.5601,59.9111,983981.0
2024-07-12 09:30:00,63.13,64.16,62.63,63.6,1490993.0,61.5491,62.5533,61.0616,62.0073,1490993.0
2024-07-12 10:00:00,63.6,64.35,63.38,64.21,1395388.0,62.0073,62.7385,61.7928,62.602,1395388.0
2024-07-12 11:00:00,64.23,64.58,63.96,64.48,851086.0,62.6215,62.9627,62.3583,62.8653,851086.0
2024-07-12 12:00:00,64.48,64.74,64.34,64.61,498827.0,62.8653,63.1187,62.7288,62.992,498827.0
2024-07-12 13:00:00,64.62,64.91,64.6,64.82,448103.0,63.0017,63.2845,62.9822,63.1967,448103.0
2024-07-12 14:00:00,64.81,64.93,64.57,64.66,517161.0,63.187,63.304,62.953,63.0407,517161.0
2024-07-12 15:00:00,64.67,64.85,64.4,64.7,1506317.0,63.0505,63.226,62.7873,63.0797,1506317.0
2024-07-15 09:30:00,64.65,65.54,64.65,64.95,417116.0,63.031,63.8987,63.031,63.3235,417116.0
2024-07-15 10:00:00,64.96,65.27,64.76,65.21,680476.0,63.3332,63.6355,63.1382,63.577,680476.0
2024-07-15 11:00:00,65.21,65.42,64.95,65.36,553354.0,63.577,63.7817,63.3235,63.7232,553354.0
2024-07-15 12:00:00,65.37,65.56,65.22,65.36,419761.0,63.733,63.9182,63.5867,63.7232,419761.0
2024-07-15 13:00:00,65.37,65.7,65.31,65.63,336452.0,63.733,64.0547,63.6745,63.9865,336452.0
2024-07-15 14:00:00,65.62,65.91,65.62,65.81,351454.0,63.9767,64.2594,63.9767,64.1619,351454.0
2024-07-15 15:00:00,65.81,65.82,65.39,65.72,1264558.0,64.1619,64.1717,63.7525,64.0742,1264558.0
2024-07-16 09:30:00,65.55,65.65,65.11,65.38,300429.0,63.9085,64.006,63.4795,63.7427,300429.0
2024-07-16 10:00:00,65.39,65.9,65.35,65.72,341621.0,63.7525,64.2497,63.7135,64.0742,341621.0
2024-07-16 11:00:00,65.73,65.75,64.78,65.19,764084.0,64.084,64.1034,63.1577,63.5575,764084.0
2024-07-16 12:00:00,65.21,65.65,65.21,65.63,241042.0,63.577,64.006,63.577,63.9865,241042.0
2024-07-16 13:00:00,65.64,65.75,65.4,65.53,254494.0,63.9962,64.1034,63.7622,63.889,254494.0
2024-07-16 14:00:00,65.52,65.59,65.39,65.53,327503.0,63.8792,63.9475,63.7525,63.889,327503.0
2024-07-16 15:00:00,65.53,65.57,64.98,65.01,1100289.0,63.889,63.928,63.3527,63.382,1100289.0
2024-07-17 09:30:00,65.22,65.56,65.01,65.17,330683.0,63.5867,63.9182,63.382,63.538,330683.0
2024-07-17 10:00:00,65.17,65.66,65.09,65.33,624288.0,63.538,64.0157,63.46,63.694,624288.0
2024-07-17 11:00:00,65.33,65.53,65.2,65.38,437969.0,63.694,63.889,63.5672,63.7427,437969.0
2024-07-17 12:00:00,65.38,65.49,64.85,64.97,574891.0,63.7427,63.85,63.226,63.343,574891.0
2024-07-17 13:00:00,64.97,65.0,64.45,64.47,490690.0,63.343,63.3722,62.836,62.8555,490690.0
2024-07-17 14:00:00,64.47,64.59,64.26,64.31,622232.0,62.8555,62.9725,62.6508,62.6995,622232.0
2024-07-17 15:00:00,64.31,64.44,63.91,64.09,1864252.0,62.6995,62.8263,62.3095,62.485,1864252.0
2024-07-18 09:30:00,64.0,64.35,63.67,64.26,222072.0,62.3973,62.7385,62.0755,62.6508,222072.0
2024-07-18 10:00:00,64.26,64.4,63.78,63.83,425511.0,62.6508,62.7873,62.1828,62.2315,425511.0
2024-07-18 11:00:00,63.84,63.92,62.99,63.11,466440.0,62.2413,62.3193,61.4126,61.5296,466440.0
2024-07-18 12:00:00,63.11,63.18,62.75,62.86,467334.0,61.5296,61.5978,61.1786,61.2858,467334.0
2024-07-18 13:00:00,62.86,63.33,62.85,63.14,243712.0,61.2858,61.7441,61.2761,61.5588,243712.0
2024-07-18 14:00:00,63.14,63.21,62.77,63.1,421197.0,61.5588,61.6271,61.1981,61.5198,421197.0
2024-07-18 15:00:00,63.1,63.51,63.02,63.48,1641991.0,61.5198,61.9195,61.4418,61.8903,1641991.0
2024-07-19 09:30:00,63.78,63.78,63.23,63.64,321328.0,62.1828,62.1828,61.6466,62.0463,321328.0
2024-07-19 10:00:00,63.68,63.73,63.03,63.14,304111.0,62.0853,62.134,61.4516,61.5588,304111.0
2024-07-19 11:00:00,63.13,63.19,62.92,63.14,251804.0,61.5491,61.6076,61.3443,61.5588,251804.0
2024-07-19 12:00:00,63.17,63.37,62.92,62.92,248861.0,61.5881,61.7831,61.3443,61.3443,248861.0
2024-07-19 13:00:00,62.92,63.01,62.81,63.01,237322.0,61.3443,61.4321,61.2371,61.4321,237322.0
2024-07-19 14:00:00,63.01,63.04,62.8,62.87,196228.0,61.4321,61.4613,61.2273,61.2956,196228.0
2024-07-19 15:00:00,62.87,63.1,62.66,62.7,618789.0,61.2956,61.5198,61.0908,61.1298,618789.0
2024-07-22 09:30:00,62.36,62.59,62.11,62.2,429768.0,61.2501,61.476,61.0045,61.0929,429768.0
2024-07-22 10:00:00,62.2,62.95,62.08,62.95,516007.0,61.0929,61.8296,60.975,61.8296,516007.0
2024-07-22 11:00:00,62.95,63.02,62.82,62.87,259504.0,61.8296,61.8983,61.7019,61.751,259504.0
2024-07-22 12:00:00,62.86,62.9,62.68,62.87,216890.0,61.7412,61.7804,61.5644,61.751,216890.0
2024-07-22 13:00:00,62.87,63.09,62.86,63.05,289367.0,61.751,61.9671,61.7412,61.9278,289367.0
2024-07-22 14:00:00,63.05,63.16,62.91,63.14,329307.0,61.9278,62.0358,61.7903,62.0162,329307.0
2024-07-22 15:00:00,63.13,63.29,63.05,63.27,787151.0,62.0063,62.1635,61.9278,62.1439,787151.0
2024-07-23 09:30:00,63.3,64.71,63.29,64.67,350417.0,62.1733,63.5582,62.1635,63.5189,350417.0
2024-07-23 10:00:00,64.65,64.92,64.29,64.38,443688.0,63.4993,63.7645,63.1457,63.2341,443688.0
2024-07-23 11:00:00,64.38,64.55,64.24,64.53,321285.0,63.2341,63.4011,63.0966,63.3814,321285.0
2024-07-23 12:00:00,64.53,64.7,64.25,64.29,247704.0,63.3814,63.5484,63.1064,63.1457,247704.0
2024-07-23 13:00:00,64.29,64.3,64.0,64.09,315576.0,63.1457,63.1555,62.8609,62.9493,315576.0
2024-07-23 14:00:00,64.09,64.09,63.8,63.83,590121.0,62.9493,62.9493,62.6644,62.6939,590121.0
2024-07-23 15:00:00,63.83,63.83,63.46,63.62,2243359.0,62.6939,62.6939,62.3305,62.4876,2243359.0
2024-07-24 09:30:00,63.78,64.63,63.57,64.1,299744.0,62.6448,63.4797,62.4385,62.9591,299744.0
2024-07-24 10:00:00,64.09,64.3,63.78,64.21,311714.0,62.9493,63.1555,62.6448,63.0671,311714.0
2024-07-24 11:00:00,64.21,64.34,64.02,64.33,210779.0,63.0671,63.1948,62.8805,63.185,210779.0
2024-07-24 12:00:00,64.34,64.59,64.33,64.45,231409.0,63.1948,63.4404,63.185,63.3029,231409.0
2024-07-24 13:00:00,64.46,64.52,64.16,64.22,263904.0,63.3127,63.3716,63.018,63.0769,263904.0
2024-07-24 14:00:00,64.22,64.22,63.97,64.05,331607.0,63.0769,63.0769,62.8314,62.91,331607.0
2024-07-24 15:00:00,64.05,64.1,63.71,63.92,607766.0,62.91,62.9591,62.576,62.7823,607766.0
2024-07-25 09:30:00,64.08,64.78,63.93,64.77,155889.0,62.9394,63.627,62.7921,63.6172,155889.0
2024-07-25 10:00:00,64.78,64.82,64.39,64.71,397236.0,63.627,63.6663,63.2439,63.5582,397236.0
2024-07-25 11:00:00,64.72,65.09,64.72,64.9,345029.0,63.568,63.9315,63.568,63.7448,345029.0
2024-07-25 12:00:00,64.9,65.28,64.86,65.24,287698.0,63.7448,64.1181,63.7056,64.0788,287698.0
2024-07-25 13:00:00,65.25,65.33,64.79,65.0,269373.0,64.0886,64.1672,63.6368,63.8431,269373.0
2024-07-25 14:00:00,64.99,64.99,64.66,64.7,283864.0,63.8332,63.8332,63.5091,63.5484,283864.0
2024-07-25 15:00:00,64.7,65.04,64.7,64.82,732760.0,63.5484,63.8824,63.5484,63.6663,732760.0
2024-07-26 09:30:00,65.06,65.56,64.93,65.27,138749.0,63.902,64.3931,63.7743,64.1083,138749.0
2024-07-26 10:00:00,65.25,65.86,65.21,65.75,425862.0,64.0886,64.6878,64.0493,64.5797,425862.0
2024-07-26 11:00:00,65.75,65.75,65.28,65.52,231398.0,64.5797,64.5797,64.1181,64.3538,231398.0
2024-07-26 12:00:00,65.54,65.65,65.35,65.6,138575.0,64.3735,64.4815,64.1868,64.4324,138575.0
2024-07-26 13:00:00,65.61,65.75,65.28,65.4,253050.0,64.4422,64.5797,64.1181,64.2359,253050.0
2024-07-26 14:00:00,65.4,65.68,65.39,65.59,245848.0,64.2359,64.511,64.2261,64.4226,245848.0
2024-07-26 15:00:00,65.59,65.74,65.29,65.35,714712.0,64.4226,64.5699,64.1279,64.1868,714712.0
2024-07-29 09:30:00,65.25,65.43,64.37,64.57,149474.0,64.0886,64.2654,63.2243,63.4207,149474.0
2024-07-29 10:00:00,64.55,64.78,64.33,64.53,163099.0,63.4011,63.627,63.185,63.3814,163099.0
2024-07-29 11:00:00,64.53,64.89,64.48,64.85,153700.0,63.3814,63.735,63.3323,63.6957,153700.0
2024-07-29 12:00:00,64.85,64.96,64.64,64.91,177847.0,63.6957,63.8038,63.4895,63.7547,177847.0
2024-07-29 13:00:00,64.92,65.08,64.85,64.98,147855.0,63.7645,63.9216,63.6957,63.8234,147855.0
2024-07-29 14:00:00,64.98,65.0,64.73,64.9,216148.0,63.8234,63.8431,63.5779,63.7448,216148.0
2024-07-29 15:00:00,64.9,64.93,64.56,64.6,468299.0,63.7448,63.7743,63.4109,63.4502,468299.0
2024-07-30 09:30:00,65.01,65.63,64.85,65.58,152456.0,63.8529,64.4619,63.6957,64.4127,152456.0
2024-07-30 10:00:00,65.56,65.56,65.31,65.44,182469.0,64.3931,64.3931,64.1475,64.2752,182469.0
2024-07-30 11:00:00,65.44,65.57,65.32,65.54,156381.0,64.2752,64.4029,64.1574,64.3735,156381.0
2024-07-30 12:00:00,65.56,65.57,65.2,65.31,110805.0,64.3931,64.4029,64.0395,64.1475,110805.0
2024-07-30 13:00:00,65.31,65.33,65.17,65.23,161113.0,64.1475,64.1672,64.01,64.069,161113.0
2024-07-30 14:00:00,65.23,65.39,65.19,65.28,290991.0,64.069,64.2261,64.0297,64.1181,290991.0
2024-07-30 15:00:00,65.29,65.44,65.19,65.24,581153.0,64.1279,64.2752,64.0297,64.0788,581153.0
2024-07-31 09:30:00,65.55,65.61,65.12,65.33,196339.0,64.3833,64.4422,63.9609,64.1672,196339.0
2024-07-31 10:00:00,65.3,65.4,65.06,65.34,179556.0,64.1377,64.2359,63.902,64.177,179556.0
2024-07-31 11:00:00,65.33,65.33,65.08,65.12,187991.0,64.1672,64.1672,63.9216,63.9609,187991.0
2024-07-31 12:00:00,65.12,65.41,65.09,65.11,243028.0,63.9609,64.2458,63.9315,63.9511,243028.0
2024-07-31 13:00:00,65.11,65.27,64.97,65.16,210890.0,63.9511,64.1083,63.8136,64.0002,210890.0
2024-07-31 14:00:00,65.16,65.39,65.0,65.32,212429.0,64.0002,64.2261,63.8431,64.1574,212429.0
2024-07-31 15:00:00,65.32,65.32,64.78,65.06,976364.0,64.1574,64.1574,63.627,63.902,976364.0
2024-08-01 09:30:00,65.24,65.48,64.68,64.75,123447.0,64.0788,64.3145,63.5288,63.5975,123447.0
2024-08-01 10:00:00,64.75,64.96,64.12,64.17,405205.0,63.5975,63.8038,62.9787,63.0278,405205.0
2024-08-01 11:00:00,64.18,64.46,64.15,64.25,294337.0,63.0377,63.3127,63.0082,63.1064,294337.0
2024-08-01 12:00:00,64.23,64.49,64.15,64.41,343172.0,63.0868,63.3421,63.0082,63.2636,343172.0
2024-08-01 13:00:00,64.42,64.49,64.21,64.45,301174.0,63.2734,63.3421,63.0671,63.3029,301174.0
2024-08-01 14:00:00,64.45,64.49,64.25,64.33,317898.0,63.3029,63.3421,63.1064,63.185,317898.0
2024-08-01 15:00:00,64.33,64.72,64.26,64.63,895408.0,63.185,63.568,63.1162,63.4797,895408.0
2024-08-02 09:30:00,63.85,64.66,63.25,64.22,558898.0,62.7135,63.5091,62.1242,63.0769,558898.0
2024-08-02 10:00:00,64.24,64.42,63.32,63.47,771336.0,63.0966,63.2734,62.193,62.3403,771336.0
2024-08-02 11:00:00,63.47,63.54,62.94,63.24,538667.0,62.3403,62.4091,61.8197,62.1144,538667.0
2024-08-02 12:00:00,63.25,63.46,63.07,63.15,357480.0,62.1242,62.3305,61.9474,62.026,357480.0
2024-08-02 13:00:00,63.15,63.16,62.67,62.74,312948.0,62.026,62.0358,61.5545,61.6233,312948.0
2024-08-02 14:00:00,62.74,63.07,62.64,62.91,329807.0,61.6233,61.9474,61.5251,61.7903,329807.0
2024-08-02 15:00:00,62.91,63.16,62.81,63.1,1030725.0,61.7903,62.0358,61.692,61.9769,1030725.0
2024-08-05 09:30:00,61.6,62.09,60.93,61.13,547598.0,60.5036,60.9849,59.8455,60.0419,547598.0
2024-08-05 10:00:00,61.13,61.84,61.07,61.09,684672.0,60.0419,60.7393,59.983,60.0027,684672.0
2024-08-05 11:00:00,61.09,61.89,61.04,61.84,367514.0,60.0027,60.7884,59.9535,60.7393,367514.0
2024-08-05 12:00:00,61.85,62.13,61.78,61.85,259800.0,60.7491,61.0241,60.6804,60.7491,259800.0
2024-08-05 13:00:00,61.85,62.17,61.75,61.96,191612.0,60.7491,61.0634,60.6509,60.8572,191612.0
2024-08-05 14:00:00,61.95,62.24,61.89,61.92,324997.0,60.8474,61.1322,60.7884,60.8179,324997.0
2024-08-05 15:00:00,61.93,61.96,61.33,61.45,838966.0,60.8277,60.8572,60.2384,60.3563,838966.0
2024-08-06 09:30:00,61.45,62.12,61.25,62.06,269948.0,60.3563,61.0143,60.1598,60.9554,269948.0
2024-08-06 10:00:00,62.07,62.33,61.91,61.99,356569.0,60.9652,61.2206,60.8081,60.8866,356569.0
2024-08-06 11:00:00,61.98,62.1,61.79,62.08,214322.0,60.8768,60.9947,60.6902,60.975,214322.0
2024-08-06 12:00:00,62.1,62.43,62.1,62.41,202591.0,60.9947,61.3188,60.9947,61.2992,202591.0
2024-08-06 13:00:00,62.41,62.65,62.39,62.59,218544.0,61.2992,61.5349,61.2795,61.476,218544.0
2024-08-06 14:00:00,62.6,62.97,62.38,62.75,241484.0,61.4858,61.8492,61.2697,61.6331,241484.0
2024-08-06 15:00:00,62.73,62.93,62.17,62.19,645418.0,61.6135,61.8099,61.0634,61.0831,645418.0
2024-08-07 09:30:00,63.12,63.49,62.92,63.46,207416.0,61.9965,62.3599,61.8001,62.3305,207416.0
2024-08-07 10:00:00,63.45,63.53,63.07,63.22,204908.0,62.3207,62.3992,61.9474,62.0947,204908.0
2024-08-07 11:00:00,63.22,63.25,62.88,62.93,145689.0,62.0947,62.1242,61.7608,61.8099,145689.0
2024-08-07 12:00:00,62.92,63.19,62.83,62.87,156494.0,61.8001,62.0653,61.7117,61.751,156494.0
2024-08-07 13:00:00,62.87,63.02,62.55,62.66,162442.0,61.751,61.8983,61.4367,61.5447,162442.0
2024-08-07 14:00:00,62.65,62.65,62.07,62.1,253573.0,61.5349,61.5349,60.9652,60.9947,253573.0
2024-08-07 15:00:00,62.09,62.14,61.55,61.71,1086905.0,60.9849,61.034,60.4545,60.6116,1086905.0
2024-08-08 09:30:00,62.13,62.54,61.88,62.43,173885.0,61.0241,61.4269,60.7786,61.3188,173885.0
2024-08-08 10:00:00,62.45,63.25,62.4,63.25,316941.0,61.3385,62.1242,61.2893,62.1242,316941.0
2024-08-08 11:00:00,63.25,63.31,63.03,63.19,220621.0,62.1242,62.1831,61.9081,62.0653,220621.0
2024-08-08 12:00:00,63.18,63.29,62.95,63.08,191484.0,62.0555,62.1635,61.8296,61.9572,191484.0
2024-08-08 13:00:00,63.08,63.41,63.03,63.35,159656.0,61.9572,62.2814,61.9081,62.2224,159656.0
2024-08-08 14:00:00,63.35,63.57,63.32,63.52,172195.0,62.2224,62.4385,62.193,62.3894,172195.0
2024-08-08 15:00:00,63.52,63.7,63.36,63.4,604434.0,62.3894,62.5662,62.2323,62.2715,604434.0
2024-08-09 09:30:00,63.37,63.62,63.23,63.53,119457.0,62.2421,62.4876,62.1046,62.3992,119457.0
2024-08-09 10:00:00,63.52,63.68,63.33,63.61,206261.0,62.3894,62.5466,62.2028,62.4778,206261.0
2024-08-09 11:00:00,63.63,63.77,63.48,63.49,139038.0,62.4974,62.635,62.3501,62.3599,139038.0
2024-08-09 12:00:00,63.49,63.53,63.44,63.5,129181.0,62.3599,62.3992,62.3108,62.3698,129181.0
2024-08-09 13:00:00,63.51,63.75,63.41,63.5,128616.0,62.3796,62.6153,62.2814,62.3698,128616.0
2024-08-09 14:00:00,63.51,63.76,63.48,63.7,188870.0,62.3796,62.6251,62.3501,62.5662,188870.0
2024-08-09 15:00:00,63.7,63.81,63.63,63.78,532003.0,62.5662,62.6742,62.4974,62.6448,532003.0
2024-08-12 09:30:00,63.87,64.26,63.47,63.66,199490.0,62.7332,63.1162,62.3403,62.5269,199490.0
2024-08-12 10:00:00,63.65,63.99,63.63,63.99,251907.0,62.5171,62.851,62.4974,62.851,251907.0
2024-08-12 11:00:00,64.0,64.03,63.46,63.72,186796.0,62.8609,62.8903,62.3305,62.5858,186796.0
2024-08-12 12:00:00,63.72,63.75,63.37,63.37,178141.0,62.5858,62.6153,62.2421,62.2421,178141.0
2024-08-12 13:00:00,63.37,63.5,63.22,63.24,135016.0,62.2421,62.3698,62.0947,62.1144,135016.0
2024-08-12 14:00:00,63.25,63.44,63.2,63.43,163518.0,62.1242,62.3108,62.0751,62.301,163518.0
2024-08-12 15:00:00,63.42,63.42,63.12,63.24,534488.0,62.2912,62.2912,61.9965,62.1144,534488.0
2024-08-13 09:30:00,63.6,63.63,63.13,63.19,111653.0,62.468,62.4974,62.0063,62.0653,111653.0
2024-08-13 10:00:00,63.18,63.19,62.83,63.14,205547.0,62.0555,62.0653,61.7117,62.0162,205547.0
2024-08-13 11:00:00,63.14,63.26,63.0,63.2,115223.0,62.0162,62.134,61.8787,62.0751,115223.0
2024-08-13 12:00:00,63.2,63.46,63.17,63.42,94131.0,62.0751,62.3305,62.0456,62.2912,94131.0
2024-08-13 13:00:00,63.41,63.46,63.31,63.44,107697.0,62.2814,62.3305,62.1831,62.3108,107697.0
2024-08-13 14:00:00,63.44,63.51,63.24,63.32,180178.0,62.3108,62.3796,62.1144,62.193,180178.0
2024-08-13 15:00:00,63.32,63.59,63.2,63.54,522572.0,62.193,62.4582,62.0751,62.4091,522572.0
2024-08-14 09:30:00,63.61,64.12,63.5,63.93,129069.0,62.4778,62.9787,62.3698,62.7921,129069.0
2024-08-14 10:00:00,63.91,64.12,63.78,63.92,167834.0,62.7725,62.9787,62.6448,62.7823,167834.0
2024-08-14 11:00:00,63.91,64.08,63.84,64.04,211511.0,62.7725,62.9394,62.7037,62.9002,211511.0
2024-08-14 12:00:00,64.03,64.09,63.84,64.01,309972.0,62.8903,62.9493,62.7037,62.8707,309972.0
2024-08-14 13:00:00,64.01,64.07,63.87,64.03,158288.0,62.8707,62.9296,62.7332,62.8903,158288.0
2024-08-14 14:00:00,64.02,64.27,63.95,64.23,151358.0,62.8805,63.1261,62.8118,63.0868,151358.0
2024-08-14 15:00:00,64.23,64.38,64.03,64.09,465395.0,63.0868,63.2341,62.8903,62.9493,465395.0
2024-08-15 09:30:00,64.77,65.04,64.5,64.67,273861.0,63.6172,63.8824,63.352,63.5189,273861.0
2024-08-15 10:00:00,64.67,64.9,64.56,64.9,245192.0,63.5189,63.7448,63.4109,63.7448,245192.0
2024-08-15 11:00:00,64.92,65.01,64.78,64.97,270858.0,63.7645,63.8529,63.627,63.8136,270858.0
2024-08-15 12:00:00,64.97,65.2,64.85,65.04,211644.0,63.8136,64.0395,63.6957,63.8824,211644.0
2024-08-15 13:00:00,65.05,65.06,64.87,64.94,228207.0,63.8922,63.902,63.7154,63.7841,228207.0
2024-08-15 14:00:00,64.94,65.16,64.9,64.92,238812.0,63.7841,64.0002,63.7448,63.7645,238812.0
2024-08-15 15:00:00,64.91,65.26,64.85,65.0,798218.0,63.7547,64.0984,63.6957,63.8431,798218.0
2024-08-16 09:30:00,65.05,65.6,65.05,65.56,334238.0,63.8922,64.4324,63.8922,64.3931,334238.0
2024-08-16 10:00:00,65.55,65.68,65.03,65.29,345118.0,64.3833,64.511,63.8725,64.1279,345118.0
2024-08-16 11:00:00,65.29,65.47,65.24,65.41,172221.0,64.1279,64.3047,64.0788,64.2458,172221.0
2024-08-16 12:00:00,65.4,65.73,65.39,65.41,235582.0,64.2359,64.5601,64.2261,64.2458,235582.0
2024-08-16 13:00:00,65.41,65.54,65.29,65.31,316204.0,64.2458,64.3735,64.1279,64.1475,316204.0
2024-08-16 14:00:00,65.3,65.43,65.25,65.42,247476.0,64.1377,64.2654,64.0886,64.2556,247476.0
2024-08-16 15:00:00,65.41,65.68,65.26,65.6,1279566.0,64.2458,64.511,64.0984,64.4324,1279566.0
2024-08-19 09:30:00,65.64,65.93,65.41,65.52,103027.0,64.4717,64.7565,64.2458,64.3538,103027.0
2024-08-19 10:00:00,65.52,65.76,65.45,65.67,135312.0,64.3538,64.5895,64.2851,64.5011,135312.0
2024-08-19 11:00:00,65.67,65.67,65.39,65.48,96908.0,64.5011,64.5011,64.2261,64.3145,96908.0
2024-08-19 12:00:00,65.48,65.56,65.35,65.51,124602.0,64.3145,64.3931,64.1868,64.344,124602.0
2024-08-19 13:00:00,65.5,65.6,65.46,65.54,109877.0,64.3342,64.4324,64.2949,64.3735,109877.0
2024-08-19 14:00:00,65.55,65.67,65.51,65.65,107496.0,64.3833,64.5011,64.344,64.4815,107496.0
2024-08-19 15:00:00,65.65,65.74,65.5,65.74,593509.0,64.4815,64.5699,64.3342,64.5699,593509.0
2024-08-20 09:30:00,65.76,65.76,65.38,65.65,97337.0,64.5895,64.5895,64.2163,64.4815,97337.0
2024-08-20 10:00:00,65.65,65.74,65.53,65.64,152007.0,64.4815,64.5699,64.3636,64.4717,152007.0
2024-08-20 11:00:00,65.63,65.63,65.17,65.31,119731.0,64.4619,64.4619,64.01,64.1475,119731.0
2024-08-20 12:00:00,65.31,65.35,65.2,65.27,87892.0,64.1475,64.1868,64.0395,64.1083,87892.0
2024-08-20 13:00:00,65.27,65.27,65.11,65.15,147315.0,64.1083,64.1083,63.9511,63.9904,147315.0
2024-08-20 14:00:00,65.16,65.41,65.15,65.34,152165.0,64.0002,64.2458,63.9904,64.177,152165.0
2024-08-20 15:00:00,65.34,65.41,65.17,65.35,505344.0,64.177,64.2458,64.01,64.1868,505344.0
2024-08-21 09:30:00,65.46,65.58,65.01,65.2,98137.0,64.2949,64.4127,63.8529,64.0395,98137.0
2024-08-21 10:00:00,65.2,65.35,65.02,65.15,175103.0,64.0395,64.1868,63.8627,63.9904,175103.0
2024-08-21 11:00:00,65.14,65.31,65.04,65.14,145447.0,63.9806,64.1475,63.8824,63.9806,145447.0
2024-08-21 12:00:00,65.13,65.21,65.08,65.19,140494.0,63.9708,64.0493,63.9216,64.0297,140494.0
2024-08-21 13:00:00,65.18,65.32,65.15,65.31,107794.0,64.0199,64.1574,63.9904,64.1475,107794.0
2024-08-21 14:00:00,65.31,65.47,65.28,65.39,190598.0,64.1475,64.3047,64.1181,64.2261,190598.0
2024-08-21 15:00:00,65.39,65.43,65.2,65.23,547315.0,64.2261,64.2654,64.0395,64.069,547315.0
2024-08-22 09:30:00,65.4,65.59,65.24,65.45,121363.0,64.2359,64.4226,64.0788,64.2851,121363.0
2024-08-22 10:00:00,65.45,65.76,65.3,65.73,141790.0,64.2851,64.5895,64.1377,64.5601,141790.0
2024-08-22 11:00:00,65.74,65.84,65.43,65.8,203998.0,64.5699,64.6681,64.2654,64.6288,203998.0
2024-08-22 12:00:00,65.81,65.97,65.72,65.76,109474.0,64.6386,64.7958,64.5502,64.5895,109474.0
2024-08-22 13:00:00,65.75,65.87,65.57,65.57,173664.0,64.5797,64.6976,64.4029,64.4029,173664.0
2024-08-22 14:00:00,65.56,65.81,65.56,65.63,281787.0,64.3931,64.6386,64.3931,64.4619,281787.0
2024-08-22 15:00:00,65.62,65.68,65.39,65.51,696012.0,64.452,64.511,64.2261,64.344,696012.0
2024-08-23 09:30:00,65.79,65.95,65.5,65.92,89942.0,64.619,64.7762,64.3342,64.7467,89942.0
2024-08-23 10:00:00,65.93,66.45,65.93,66.34,326272.0,64.7565,65.2673,64.7565,65.1592,326272.0
2024-08-23 11:00:00,66.33,66.47,66.04,66.04,226977.0,65.1494,65.2869,64.8646,64.8646,226977.0
2024-08-23 12:00:00,66.05,66.15,65.84,66.13,104620.0,64.8744,64.9726,64.6681,64.953,104620.0
2024-08-23 13:00:00,66.13,66.36,66.07,66.11,154452.0,64.953,65.1789,64.894,64.9333,154452.0
2024-08-23 14:00:00,66.11,66.31,66.07,66.31,167742.0,64.9333,65.1297,64.894,65.1297,167742.0
2024-08-23 15:00:00,66.32,66.53,66.28,66.41,546586.0,65.1396,65.3458,65.1003,65.228,546586.0
2024-08-26 09:30:00,66.6,66.92,66.45,66.91,187005.0,65.4146,65.7289,65.2673,65.7191,187005.0
2024-08-26 10:00:00,66.92,67.32,66.88,67.0,237358.0,65.7289,66.1218,65.6896,65.8075,237358.0
2024-08-26 11:00:00,67.0,67.0,66.72,66.87,121956.0,65.8075,65.8075,65.5325,65.6798,121956.0
2024-08-26 12:00:00,66.87,67.09,66.82,67.09,140833.0,65.6798,65.8959,65.6307,65.8959,140833.0
2024-08-26 13:00:00,67.09,67.12,66.8,66.9,173109.0,65.8959,65.9253,65.611,65.7092,173109.0
2024-08-26 14:00:00,66.91,66.98,66.79,66.98,220274.0,65.7191,65.7878,65.6012,65.7878,220274.0
2024-08-26 15:00:00,66.97,67.03,66.81,67.02,502232.0,65.778,65.8369,65.6208,65.8271,502232.0
2024-08-27 09:30:00,66.99,67.45,66.91,67.14,137309.0,65.7976,66.2495,65.7191,65.945,137309.0
2024-08-27 10:00:00,67.13,67.54,67.04,67.51,138714.0,65.9352,66.3379,65.8468,66.3084,138714.0
2024-08-27 11:00:00,67.51,67.62,67.42,67.52,263056.0,66.3084,66.4164,66.22,66.3182,263056.0
2024-08-27 12:00:00,67.52,67.59,67.32,67.38,97631.0,66.3182,66.387,66.1218,66.1807,97631.0
2024-08-27 13:00:00,67.39,67.61,67.39,67.42,184298.0,66.1905,66.4066,66.1905,66.22,184298.0
2024-08-27 14:00:00,67.41,67.49,67.34,67.47,140921.0,66.2102,66.2887,66.1414,66.2691,140921.0
2024-08-27 15:00:00,67.48,67.51,67.19,67.23,513568.0,66.2789,66.3084,65.9941,66.0334,513568.0
2024-08-28 09:30:00,66.97,67.72,66.74,67.56,196988.0,65.778,66.5147,65.5521,66.3575,196988.0
2024-08-28 10:00:00,67.55,67.67,67.35,67.64,144813.0,66.3477,66.4655,66.1512,66.4361,144813.0
2024-08-28 11:00:00,67.64,67.74,67.35,67.39,119540.0,66.4361,66.5343,66.1512,66.1905,119540.0
2024-08-28 12:00:00,67.38,67.4,67.11,67.13,123795.0,66.1807,66.2003,65.9155,65.9352,123795.0
2024-08-28 13:00:00,67.12,67.15,66.79,66.8,127556.0,65.9253,65.9548,65.6012,65.611,127556.0
2024-08-28 14:00:00,66.81,67.02,66.71,67.02,173419.0,65.6208,65.8271,65.5226,65.8271,173419.0
2024-08-28 15:00:00,67.02,67.09,66.87,67.02,953488.0,65.8271,65.8959,65.6798,65.8271,953488.0
2024-08-29 09:30:00,67.26,67.31,66.77,66.92,215741.0,66.0628,66.1119,65.5816,65.7289,215741.0
2024-08-29 10:00:00,66.96,67.54,66.96,67.29,158564.0,65.7682,66.3379,65.7682,66.0923,158564.0
2024-08-29 11:00:00,67.31,67.5,67.29,67.48,165051.0,66.1119,66.2986,66.0923,66.2789,165051.0
2024-08-29 12:00:00,67.48,67.62,67.48,67.53,107859.0,66.2789,66.4164,66.2789,66.328,107859.0
2024-08-29 13:00:00,67.53,67.63,67.43,67.6,145584.0,66.328,66.4263,66.2298,66.3968,145584.0
2024-08-29 14:00:00,67.59,67.66,67.18,67.37,214466.0,66.387,66.4557,65.9843,66.1709,214466.0
2024-08-29 15:00:00,67.37,67.58,67.21,67.25,459665.0,66.1709,66.3771,66.0137,66.053,459665.0
2024-08-30 09:30:00,67.34,67.55,67.11,67.28,106141.0,66.1414,66.3477,65.9155,66.0825,106141.0
2024-08-30 10:00:00,67.29,67.51,67.29,67.33,144406.0,66.0923,66.3084,66.0923,66.1316,144406.0
2024-08-30 11:00:00,67.32,67.41,67.15,67.4,170224.0,66.1218,66.2102,65.9548,66.2003,170224.0
2024-08-30 12:00:00,67.4,67.52,67.32,67.48,171187.0,66.2003,66.3182,66.1218,66.2789,171187.0
2024-08-30 13:00:00,67.48,67.77,67.46,67.75,215296.0,66.2789,66.5638,66.2593,66.5441,215296.0
2024-08-30 14:00:00,67.75,68.0,67.73,67.95,197412.0,66.5441,66.7897,66.5245,66.7406,197412.0
2024-08-30 15:00:00,67.93,68.37,67.88,68.22,615284.0,66.7209,67.1531,66.6718,67.0058,615284.0
2024-09-03 09:30:00,67.85,68.31,67.69,68.12,174895.0,66.6423,67.0942,66.4852,66.9075,174895.0
2024-09-03 10:00:00,68.1,68.14,67.57,67.73,155576.0,66.8879,66.9272,66.3673,66.5245,155576.0
2024-09-03 11:00:00,67.73,68.21,67.73,68.14,203428.0,66.5245,66.9959,66.5245,66.9272,203428.0
2024-09-03 12:00:00,68.14,68.19,67.98,68.09,130761.0,66.9272,66.9763,66.77,66.8781,130761.0
2024-09-03 13:00:00,68.08,68.18,67.99,68.1,142365.0,66.8682,66.9665,66.7798,66.8879,142365.0
2024-09-03 14:00:00,68.1,68.1,67.93,67.95,172518.0,66.8879,66.8879,66.7209,66.7406,172518.0
2024-09-03 15:00:00,67.95,67.99,67.64,67.9,636170.0,66.7406,66.7798,66.4361,66.6914,636170.0
2024-09-04 09:30:00,68.24,68.54,68.03,68.34,220645.0,67.0254,67.3201,66.8191,67.1236,220645.0
2024-09-04 10:00:00,68.33,68.4,68.14,68.4,220649.0,67.1138,67.1825,66.9272,67.1825,220649.0
2024-09-04 11:00:00,68.39,68.43,67.97,68.03,206710.0,67.1727,67.212,66.7602,66.8191,206710.0
2024-09-04 12:00:00,68.05,68.13,67.94,68.08,132738.0,66.8388,66.9174,66.7307,66.8682,132738.0
2024-09-04 13:00:00,68.05,68.05,67.75,67.76,109518.0,66.8388,66.8388,66.5441,66.5539,109518.0
2024-09-04 14:00:00,67.76,67.8,67.65,67.69,130446.0,66.5539,66.5932,66.4459,66.4852,130446.0
2024-09-04 15:00:00,67.7,67.85,67.58,67.72,400376.0,66.495,66.6423,66.3771,66.5147,400376.0
2024-09-05 09:30:00,68.26,68.45,67.89,68.06,223282.0,67.045,67.2317,66.6816,66.8486,223282.0
2024-09-05 10:00:00,68.03,68.49,68.03,68.19,402214.0,66.8191,67.2709,66.8191,66.9763,402214.0
2024-09-05 11:00:00,68.2,68.26,67.57,67.6,237682.0,66.9861,67.045,66.3673,66.3968,237682.0
2024-09-05 12:00:00,67.58,67.62,67.4,67.58,207495.0,66.3771,66.4164,66.2003,66.3771,207495.0
2024-09-05 13:00:00,67.58,68.03,67.47,68.01,318198.0,66.3771,66.8191,66.2691,66.7995,318198.0
2024-09-05 14:00:00,68.02,68.15,67.9,68.05,181258.0,66.8093,66.937,66.6914,66.8388,181258.0
2024-09-05 15:00:00,68.05,68.14,67.88,68.0,633767.0,66.8388,66.9272,66.6718,66.7897,633767.0
2024-09-06 09:30:00,68.15,68.6,68.02,68.14,476049.0,66.937,67.379,66.8093,66.9272,476049.0
2024-09-06 10:00:00,68.17,68.29,67.08,67.1,421126.0,66.9566,67.0745,65.886,65.9057,421126.0
2024-09-06 11:00:00,67.11,67.56,66.73,66.78,307411.0,65.9155,66.3575,65.5423,65.5914,307411.0
2024-09-06 12:00:00,66.77,66.84,66.45,66.51,122285.0,65.5816,65.6503,65.2673,65.3262,122285.0
2024-09-06 13:00:00,66.52,66.85,66.49,66.75,169592.0,65.336,65.6601,65.3065,65.5619,169592.0
2024-09-06 14:00:00,66.75,66.8,66.22,66.3,279186.0,65.5619,65.611,65.0414,65.1199,279186.0
2024-09-06 15:00:00,66.3,66.53,66.27,66.42,783128.0,65.1199,65.3458,65.0905,65.2378,783128.0
2024-09-09 09:30:00,67.02,67.5,66.94,67.15,271083.0,65.8271,66.2986,65.7485,65.9548,271083.0
2024-09-09 10:00:00,67.17,67.64,67.1,67.36,206019.0,65.9744,66.4361,65.9057,66.1611,206019.0
2024-09-09 11:00:00,67.37,67.78,67.25,67.72,335954.0,66.1709,66.5736,66.053,66.5147,335954.0
2024-09-09 12:00:00,67.71,68.19,67.67,68.16,153519.0,66.5048,66.9763,66.4655,66.9468,153519.0
2024-09-09 13:00:00,68.17,68.28,67.88,67.89,279606.0,66.9566,67.0647,66.6718,66.6816,279606.0
2024-09-09 14:00:00,67.88,67.95,67.67,67.78,191864.0,66.6718,66.7406,66.4655,66.5736,191864.0
2024-09-09 15:00:00,67.76,67.97,67.55,67.72,734605.0,66.5539,66.7602,66.3477,66.5147,734605.0
2024-09-10 09:30:00,67.94,67.94,66.9,66.96,142719.0,66.7307,66.7307,65.7092,65.7682,142719.0
2024-09-10 10:00:00,66.95,66.98,66.14,66.53,343313.0,65.7584,65.7878,64.9628,65.3458,343313.0
2024-09-10 11:00:00,66.53,66.9,66.2,66.23,382602.0,65.3458,65.7092,65.0217,65.0512,382602.0
2024-09-10 12:00:00,66.2,66.34,66.03,66.14,204382.0,65.0217,65.1592,64.8547,64.9628,204382.0
2024-09-10 13:00:00,66.13,66.8,66.12,66.73,234848.0,64.953,65.611,64.9431,65.5423,234848.0
2024-09-10 14:00:00,66.73,67.07,66.64,67.06,355860.0,65.5423,65.8762,65.4539,65.8664,355860.0
2024-09-10 15:00:00,67.05,67.61,66.8,67.51,1522260.0,65.8566,66.4066,65.611,66.3084,1522260.0
2024-09-11 09:30:00,67.23,67.26,66.52,66.58,143365.0,66.0334,66.0628,65.336,65.3949,143365.0
2024-09-11 10:00:00,66.58,66.66,66.0,66.64,316115.0,65.3949,65.4735,64.8253,65.4539,316115.0
2024-09-11 11:00:00,66.64,67.03,66.59,66.97,280042.0,65.4539,65.8369,65.4048,65.778,280042.0
2024-09-11 12:00:00,66.96,67.42,66.93,67.42,280478.0,65.7682,66.22,65.7387,66.22,280478.0
2024-09-11 13:00:00,67.41,67.74,67.37,67.59,232433.0,66.2102,66.5343,66.1709,66.387,232433.0
2024-09-11 14:00:00,67.59,67.97,67.58,67.87,241622.0,66.387,66.7602,66.3771,66.662,241622.0
2024-09-11 15:00:00,67.88,68.18,67.73,68.09,714799.0,66.6718,66.9665,66.5245,66.8781,714799.0
2024-09-12 09:30:00,68.25,68.67,68.01,68.22,168951.0,67.0352,67.4477,66.7995,67.0058,168951.0
2024-09-12 10:00:00,68.2,68.56,68.02,68.3,359057.0,66.9861,67.3397,66.8093,67.0843,359057.0
2024-09-12 11:00:00,68.3,68.7,68.29,68.53,293516.0,67.0843,67.4772,67.0745,67.3102,293516.0
2024-09-12 12:00:00,68.53,68.63,68.43,68.6,148534.0,67.3102,67.4085,67.212,67.379,148534.0
2024-09-12 13:00:00,68.6,68.86,68.58,68.8,348352.0,67.379,67.6344,67.3593,67.5754,348352.0
2024-09-12 14:00:00,68.8,68.83,68.53,68.69,223989.0,67.5754,67.6049,67.3102,67.4674,223989.0
2024-09-12 15:00:00,68.68,69.1,68.63,69.05,910868.0,67.4576,67.8701,67.4085,67.821,910868.0
2024-09-13 09:30:00,69.36,69.74,69.16,69.44,181291.0,68.1255,68.4987,67.929,68.204,181291.0
2024-09-13 10:00:00,69.48,69.53,68.67,68.76,332664.0,68.2433,68.2924,67.4477,67.5361,332664.0
2024-09-13 11:00:00,68.76,68.97,68.64,68.89,246090.0,67.5361,67.7424,67.4183,67.6638,246090.0
2024-09-13 12:00:00,68.9,68.92,68.65,68.78,364398.0,67.6736,67.6933,67.4281,67.5558,364398.0
2024-09-13 13:00:00,68.78,68.97,68.57,68.89,356622.0,67.5558,67.7424,67.3495,67.6638,356622.0
2024-09-13 14:00:00,68.89,68.98,68.69,68.76,189797.0,67.6638,67.7522,67.4674,67.5361,189797.0
2024-09-13 15:00:00,68.75,68.91,68.51,68.71,719608.0,67.5263,67.6835,67.2906,67.487,719608.0
2024-09-16 09:30:00,69.0,69.55,69.0,69.52,167936.0,67.7719,68.3121,67.7719,68.2826,167936.0
2024-09-16 10:00:00,69.53,69.93,69.45,69.84,281771.0,68.2924,68.6853,68.2139,68.5969,281771.0
2024-09-16 11:00:00,69.84,70.3,69.77,70.27,342825.0,68.5969,69.0487,68.5282,69.0193,342825.0
2024-09-16 12:00:00,70.26,70.53,70.23,70.45,225229.0,69.0094,69.2746,68.98,69.1961,225229.0
2024-09-16 13:00:00,70.45,70.5,70.16,70.24,286993.0,69.1961,69.2452,68.9112,68.9898,286993.0
2024-09-16 14:00:00,70.24,70.5,70.18,70.44,148793.0,68.9898,69.2452,68.9309,69.1862,148793.0
2024-09-16 15:00:00,70.44,70.61,70.29,70.56,523303.0,69.1862,69.3532,69.0389,69.3041,523303.0
2024-09-17 09:30:00,70.45,70.56,70.25,70.43,151037.0,69.1961,69.3041,68.9996,69.1764,151037.0
2024-09-17 10:00:00,70.43,70.8,70.41,70.64,532011.0,69.1764,69.5398,69.1568,69.3827,532011.0
2024-09-17 11:00:00,70.64,70.92,70.64,70.78,298549.0,69.3827,69.6577,69.3827,69.5202,298549.0
2024-09-17 12:00:00,70.78,70.88,70.29,70.45,213229.0,69.5202,69.6184,69.0389,69.1961,213229.0
2024-09-17 13:00:00,70.44,70.71,70.3,70.69,231389.0,69.1862,69.4514,69.0487,69.4318,231389.0
2024-09-17 14:00:00,70.68,70.81,70.57,70.62,105597.0,69.422,69.5497,69.3139,69.363,105597.0
2024-09-17 15:00:00,70.63,70.85,70.49,70.85,497400.0,69.3729,69.5889,69.2353,69.5889,497400.0
2024-09-18 09:30:00,70.72,71.28,70.36,70.97,271589.0,69.4613,70.0113,69.1077,69.7068,271589.0
2024-09-18 10:00:00,70.95,71.1,70.82,71.01,135046.0,69.6872,69.8345,69.5595,69.7461,135046.0
2024-09-18 11:00:00,71.0,71.38,70.94,71.19,145497.0,69.7363,70.1095,69.6773,69.9229,145497.0
2024-09-18 12:00:00,71.19,71.32,71.1,71.27,84266.0,69.9229,70.0506,69.8345,70.0015,84266.0
2024-09-18 13:00:00,71.27,71.41,71.03,71.23,179796.0,70.0015,70.139,69.7657,69.9622,179796.0
2024-09-18 14:00:00,71.21,71.76,70.96,71.28,341749.0,69.9425,70.4827,69.697,70.0113,341749.0
2024-09-18 15:00:00,71.26,71.8,70.98,71.04,458148.0,69.9916,70.522,69.7166,69.7756,458148.0
2024-09-19 09:30:00,71.5,71.84,70.6,71.28,174116.0,70.2274,70.5613,69.3434,70.0113,174116.0
2024-09-19 10:00:00,71.3,71.64,71.05,71.55,468438.0,70.0309,70.3649,69.7854,70.2765,468438.0
2024-09-19 11:00:00,71.55,71.72,71.4,71.42,85663.0,70.2765,70.4435,70.1292,70.1488,85663.0
2024-09-19 12:00:00,71.43,71.58,71.4,71.52,127341.0,70.1586,70.3059,70.1292,70.247,127341.0
2024-09-19 13:00:00,71.53,71.8,71.49,71.68,122533.0,70.2568,70.522,70.2175,70.4042,122533.0
2024-09-19 14:00:00,71.69,71.87,71.59,71.81,113371.0,70.414,70.5908,70.3158,70.5319,113371.0
2024-09-19 15:00:00,71.81,71.92,71.63,71.72,459970.0,70.5319,70.6399,70.3551,70.4435,459970.0
2024-09-20 09:30:00,71.49,71.5,71.23,71.3,583116.0,70.2175,70.2274,69.9622,70.0309,583116.0
2024-09-20 10:00:00,71.3,71.57,71.18,71.43,122302.0,70.0309,70.2961,69.9131,70.1586,122302.0
2024-09-20 11:00:00,71.43,71.63,71.31,71.58,151679.0,70.1586,70.3551,70.0408,70.3059,151679.0
2024-09-20 12:00:00,71.57,71.91,71.52,71.83,141414.0,70.2961,70.6301,70.247,70.5515,141414.0
2024-09-20 13:00:00,71.83,71.96,71.66,71.68,213304.0,70.5515,70.6792,70.3845,70.4042,213304.0
2024-09-20 14:00:00,71.67,71.72,71.44,71.64,237730.0,70.3943,70.4435,70.1684,70.3649,237730.0
2024-09-20 15:00:00,71.62,71.93,71.61,71.78,777939.0,70.3452,70.6497,70.3354,70.5024,777939.0
2024-09-23 09:30:00,72.87,73.19,72.48,72.62,193448.0,71.573,71.8873,71.1899,71.3274,193448.0
2024-09-23 10:00:00,72.62,72.83,72.54,72.68,244844.0,71.3274,71.5337,71.2489,71.3864,244844.0
2024-09-23 11:00:00,72.66,72.67,72.25,72.25,206860.0,71.3667,71.3765,70.964,70.964,206860.0
2024-09-23 12:00:00,72.25,72.42,72.19,72.34,150523.0,70.964,71.131,70.9051,71.0524,150523.0
2024-09-23 13:00:00,72.33,72.53,72.27,72.45,109961.0,71.0426,71.239,70.9837,71.1605,109961.0
2024-09-23 14:00:00,72.43,72.49,72.18,72.23,148189.0,71.1408,71.1998,70.8953,70.9444,148189.0
2024-09-23 15:00:00,72.23,72.29,72.08,72.12,842643.0,70.9444,71.0033,70.797,70.8363,842643.0
2024-09-24 09:30:00,71.75,72.23,71.37,71.81,137118.0,70.4729,70.9444,70.0997,70.5319,137118.0
2024-09-24 10:00:00,71.81,72.19,71.73,72.13,218577.0,70.5319,70.9051,70.4533,70.8462,218577.0
2024-09-24 11:00:00,72.13,72.17,71.84,71.93,327090.0,70.8462,70.8854,70.5613,70.6497,327090.0
2024-09-24 12:00:00,71.92,71.95,71.68,71.81,101828.0,70.6399,70.6694,70.4042,70.5319,101828.0
2024-09-24 13:00:00,71.81,72.03,71.78,71.97,122754.0,70.5319,70.7479,70.5024,70.689,122754.0
2024-09-24 14:00:00,71.98,72.06,71.89,71.94,137386.0,70.6988,70.7774,70.6104,70.6595,137386.0
2024-09-24 15:00:00,71.94,71.97,71.7,71.85,831726.0,70.6595,70.689,70.4238,70.5711,831726.0
2024-09-25 09:30:00,72.13,72.4,71.87,72.15,219703.0,70.8462,71.1114,70.5908,70.8658,219703.0
2024-09-25 10:00:00,72.15,72.23,71.9,72.12,163388.0,70.8658,70.9444,70.6203,70.8363,163388.0
2024-09-25 11:00:00,72.14,72.18,71.97,72.13,158140.0,70.856,70.8953,70.689,70.8462,158140.0
2024-09-25 12:00:00,72.14,72.23,72.04,72.06,128297.0,70.856,70.9444,70.7578,70.7774,128297.0
2024-09-25 13:00:00,72.06,72.16,71.91,72.11,147007.0,70.7774,70.8756,70.6301,70.8265,147007.0
2024-09-25 14:00:00,72.1,72.13,72.03,72.06,225999.0,70.8167,70.8462,70.7479,70.7774,225999.0
2024-09-25 15:00:00,72.06,72.18,71.98,72.17,617572.0,70.7774,70.8953,70.6988,70.8854,617572.0
2024-09-26 09:30:00,72.28,72.28,71.58,72.11,152153.0,70.9935,70.9935,70.3059,70.8265,152153.0
2024-09-26 10:00:00,72.12,72.3,71.86,72.09,197165.0,70.8363,71.0131,70.581,70.8069,197165.0
2024-09-26 11:00:00,72.08,72.25,71.96,72.01,300020.0,70.797,70.964,70.6792,70.7283,300020.0
2024-09-26 12:00:00,72.01,72.11,71.84,71.94,169922.0,70.7283,70.8265,70.5613,70.6595,169922.0
2024-09-26 13:00:00,71.93,72.03,71.83,72.01,149144.0,70.6497,70.7479,70.5515,70.7283,149144.0
2024-09-26 14:00:00,72.02,72.04,71.78,71.78,122563.0,70.7381,70.7578,70.5024,70.5024,122563.0
2024-09-26 15:00:00,71.78,71.81,71.49,71.49,838564.0,70.5024,70.5319,70.2175,70.2175,838564.0
2024-09-27 09:30:00,71.67,71.89,71.39,71.51,104897.0,70.3943,70.6104,70.1193,70.2372,104897.0
2024-09-27 10:00:00,71.51,72.14,71.31,72.07,300869.0,70.2372,70.856,70.0408,70.7872,300869.0
2024-09-27 11:00:00,72.06,72.28,72.03,72.09,266107.0,70.7774,70.9935,70.7479,70.8069,266107.0
2024-09-27 12:00:00,72.09,72.14,71.86,71.86,129596.0,70.8069,70.856,70.581,70.581,129596.0
2024-09-27 13:00:00,71.86,71.98,71.74,71.92,202580.0,70.581,70.6988,70.4631,70.6399,202580.0
2024-09-27 14:00:00,71.91,71.93,71.63,71.86,149654.0,70.6301,70.6497,70.3551,70.581,149654.0
2024-09-27 15:00:00,71.88,71.89,71.59,71.7,452941.0,70.6006,70.6104,70.3158,70.4238,452941.0
2024-09-30 09:30:00,71.35,71.68,70.86,71.06,546342.0,70.08,70.4042,69.5988,69.7952,546342.0
2024-09-30 10:00:00,71.06,71.56,71.01,71.38,208325.0,69.7952,70.2863,69.7461,70.1095,208325.0
2024-09-30 11:00:00,71.38,71.53,71.28,71.31,140848.0,70.1095,70.2568,70.0113,70.0408,140848.0
2024-09-30 12:00:00,71.32,71.56,71.26,71.52,183717.0,70.0506,70.2863,69.9916,70.247,183717.0
2024-09-30 13:00:00,71.53,71.55,71.16,71.28,489745.0,70.2568,70.2765,69.8934,70.0113,489745.0
2024-09-30 14:00:00,71.28,71.33,70.97,71.15,382360.0,70.0113,70.0604,69.7068,69.8836,382360.0
2024-09-30 15:00:00,71.14,72.0,71.09,71.86,1349530.0,69.8738,70.7185,69.8247,70.581,1349530.0
2024-10-01 09:30:00,71.68,71.74,70.93,71.18,568775.0,70.4042,70.4631,69.6675,69.9131,568775.0
2024-10-01 10:00:00,71.17,71.36,70.85,71.35,207677.0,69.9032,70.0899,69.5889,70.08,207677.0
2024-10-01 11:00:00,71.37,71.71,70.99,71.57,674909.0,70.0997,70.4336,69.7264,70.2961,674909.0
2024-10-01 12:00:00,71.55,71.6,71.3,71.44,165749.0,70.2765,70.3256,70.0309,70.1684,165749.0
2024-10-01 13:00:00,71.44,71.44,71.13,71.37,446665.0,70.1684,70.1684,69.864,70.0997,446665.0
2024-10-01 14:00:00,71.37,71.52,71.3,71.44,397324.0,70.0997,70.247,70.0309,70.1684,397324.0
2024-10-01 15:00:00,71.44,71.46,71.05,71.11,883816.0,70.1684,70.1881,69.7854,69.8443,883816.0
2024-10-02 09:30:00,71.04,71.46,70.82,71.2,185377.0,69.7756,70.1881,69.5595,69.9327,185377.0
2024-10-02 10:00:00,71.19,71.27,70.97,70.99,1063553.0,69.9229,70.0015,69.7068,69.7264,1063553.0
2024-10-02 11:00:00,70.99,71.03,70.8,70.84,232858.0,69.7264,69.7657,69.5398,69.5791,232858.0
2024-10-02 12:00:00,70.84,70.85,70.58,70.58,225305.0,69.5791,69.5889,69.3237,69.3237,225305.0
2024-10-02 13:00:00,70.58,70.76,70.52,70.7,805151.0,69.3237,69.5005,69.2648,69.4416,805151.0
2024-10-02 14:00:00,70.7,70.85,70.68,70.76,262903.0,69.4416,69.5889,69.422,69.5005,262903.0
2024-10-02 15:00:00,70.75,70.98,70.69,70.94,726513.0,69.4907,69.7166,69.4318,69.6773,726513.0
2024-10-03 09:30:00,70.88,70.9,70.41,70.63,120136.0,69.6184,69.6381,69.1568,69.3729,120136.0
2024-10-03 10:00:00,70.64,70.97,70.44,70.45,223759.0,69.3827,69.7068,69.1862,69.1961,223759.0
2024-10-03 11:00:00,70.44,70.91,70.44,70.85,130786.0,69.1862,69.6479,69.1862,69.5889,130786.0
2024-10-03 12:00:00,70.85,71.01,70.64,70.73,127887.0,69.5889,69.7461,69.3827,69.4711,127887.0
2024-10-03 13:00:00,70.73,70.74,70.59,70.67,99102.0,69.4711,69.4809,69.3336,69.4121,99102.0
2024-10-03 14:00:00,70.67,70.73,70.61,70.67,119485.0,69.4121,69.4711,69.3532,69.4121,119485.0
2024-10-03 15:00:00,70.68,70.86,70.54,70.82,510217.0,69.422,69.5988,69.2845,69.5595,510217.0
2024-10-04 09:30:00,71.54,71.82,71.33,71.68,130077.0,70.2667,70.5417,70.0604,70.4042,130077.0
2024-10-04 10:00:00,71.67,71.77,71.1,71.25,167352.0,70.3943,70.4926,69.8345,69.9818,167352.0
2024-10-04 11:00:00,71.25,71.52,71.16,71.34,118087.0,69.9818,70.247,69.8934,70.0702,118087.0
2024-10-04 12:00:00,71.35,71.54,71.25,71.52,116105.0,70.08,70.2667,69.9818,70.247,116105.0
2024-10-04 13:00:00,71.53,71.56,71.31,71.34,156854.0,70.2568,70.2863,70.0408,70.0702,156854.0
2024-10-04 14:00:00,71.34,71.55,71.33,71.53,72515.0,70.0702,70.2765,70.0604,70.2568,72515.0
2024-10-04 15:00:00,71.53,72.03,71.52,71.99,368772.0,70.2568,70.7479,70.247,70.7086,368772.0
2024-10-07 09:30:00,72.0,72.34,71.91,72.28,87696.0,70.7185,71.0524,70.6301,70.9935,87696.0
2024-10-07 10:00:00,72.28,72.73,72.28,72.32,239190.0,70.9935,71.4355,70.9935,71.0328,239190.0
2024-10-07 11:00:00,72.3,72.61,72.27,72.44,141292.0,71.0131,71.3176,70.9837,71.1506,141292.0
2024-10-07 12:00:00,72.43,72.44,72.24,72.37,92405.0,71.1408,71.1506,70.9542,71.0819,92405.0
2024-10-07 13:00:00,72.37,72.38,72.09,72.13,66025.0,71.0819,71.0917,70.8069,70.8462,66025.0
2024-10-07 14:00:00,72.12,72.14,71.84,71.96,128864.0,70.8363,70.856,70.5613,70.6792,128864.0
2024-10-07 15:00:00,71.97,72.45,71.96,72.43,805536.0,70.689,71.1605,70.6792,71.1408,805536.0
2024-10-08 09:30:00,72.69,73.27,72.66,72.94,181523.0,71.3962,71.9659,71.3667,71.6417,181523.0
2024-10-08 10:00:00,72.95,73.06,72.71,72.96,232079.0,71.6516,71.7596,71.4158,71.6614,232079.0
2024-10-08 11:00:00,72.97,73.1,72.83,72.88,193575.0,71.6712,71.7989,71.5337,71.5828,193575.0
2024-10-08 12:00:00,72.87,73.06,72.85,73.03,124525.0,71.573,71.7596,71.5533,71.7301,124525.0
2024-10-08 13:00:00,73.03,73.07,72.87,72.9,252553.0,71.7301,71.7694,71.573,71.6025,252553.0
2024-10-08 14:00:00,72.9,73.2,72.85,73.14,315272.0,71.6025,71.8971,71.5533,71.8382,315272.0
2024-10-08 15:00:00,73.15,73.35,73.09,73.19,585664.0,71.848,72.0444,71.7891,71.8873,585664.0
2024-10-09 09:30:00,73.38,73.85,73.26,73.7,190361.0,72.0739,72.5355,71.956,72.3882,190361.0
2024-10-09 10:00:00,73.7,73.77,73.44,73.71,223381.0,72.3882,72.457,72.1328,72.398,223381.0
2024-10-09 11:00:00,73.72,74.09,73.69,73.95,222515.0,72.4079,72.7713,72.3784,72.6338,222515.0
2024-10-09 12:00:00,73.94,74.04,73.85,73.9,221535.0,72.6239,72.7222,72.5355,72.5847,221535.0
2024-10-09 13:00:00,73.9,74.15,73.89,73.97,170698.0,72.5847,72.8302,72.5748,72.6534,170698.0
2024-10-09 14:00:00,73.97,74.12,73.75,73.85,182405.0,72.6534,72.8007,72.4373,72.5355,182405.0
2024-10-09 15:00:00,73.84,74.2,73.78,74.01,809294.0,72.5257,72.8793,72.4668,72.6927,809294.0
2024-10-10 09:30:00,73.77,74.26,73.66,74.07,121183.0,72.457,72.9382,72.3489,72.7516,121183.0
2024-10-10 10:00:00,74.05,74.47,73.98,74.01,319766.0,72.732,73.1445,72.6632,72.6927,319766.0
2024-10-10 11:00:00,74.01,74.22,73.9,74.18,277529.0,72.6927,72.899,72.5847,72.8597,277529.0
2024-10-10 12:00:00,74.18,74.39,74.1,74.17,286862.0,72.8597,73.0659,72.7811,72.8498,286862.0
2024-10-10 13:00:00,74.16,74.18,73.87,74.03,190887.0,72.84,72.8597,72.5552,72.7123,190887.0
2024-10-10 14:00:00,74.03,74.03,73.78,73.85,242039.0,72.7123,72.7123,72.4668,72.5355,242039.0
2024-10-10 15:00:00,73.84,74.47,73.78,74.46,903036.0,72.5257,73.1445,72.4668,73.1347,903036.0
2024-10-11 09:30:00,75.22,76.15,74.25,75.66,729502.0,73.8812,74.7946,72.9284,74.3133,729502.0
2024-10-11 10:00:00,75.69,76.14,75.38,75.46,579235.0,74.3428,74.7848,74.0383,74.1169,579235.0
2024-10-11 11:00:00,75.46,75.81,72.94,73.71,2049095.0,74.1169,74.4607,71.6417,72.398,2049095.0
2024-10-11 12:00:00,73.72,74.17,73.04,73.05,726790.0,72.4079,72.8498,71.74,71.7498,726790.0
2024-10-11 13:00:00,73.06,74.15,72.76,73.92,749551.0,71.7596,72.8302,71.4649,72.6043,749551.0
2024-10-11 14:00:00,73.92,74.26,73.88,74.13,362276.0,72.6043,72.9382,72.565,72.8106,362276.0
2024-10-11 15:00:00,74.11,74.26,73.55,74.14,1494135.0,72.7909,72.9382,72.2409,72.8204,1494135.0
2024-10-14 09:30:00,74.77,75.48,74.45,75.4,333947.0,73.4392,74.1365,73.1249,74.058,333947.0
2024-10-14 10:00:00,75.42,75.94,75.25,75.7,305534.0,74.0776,74.5883,73.9106,74.3526,305534.0
2024-10-14 11:00:00,75.71,75.9,75.57,75.85,436086.0,74.3624,74.5491,74.2249,74.4999,436086.0
2024-10-14 12:00:00,75.85,76.0,75.75,75.93,289454.0,74.4999,74.6473,74.4017,74.5785,289454.0
2024-10-14 13:00:00,75.92,75.94,75.65,75.7,229801.0,74.5687,74.5883,74.3035,74.3526,229801.0
2024-10-14 14:00:00,75.69,76.0,75.65,75.94,352734.0,74.3428,74.6473,74.3035,74.5883,352734.0
2024-10-14 15:00:00,75.94,76.61,75.92,76.51,1338906.0,74.5883,75.2464,74.5687,75.1482,1338906.0
2024-10-15 09:30:00,77.0,77.42,76.2,76.36,486548.0,75.6295,76.042,74.8437,75.0009,486548.0
2024-10-15 10:00:00,76.35,77.19,76.33,76.88,527375.0,74.991,75.8161,74.9714,75.5116,527375.0
2024-10-15 11:00:00,76.87,77.07,76.69,76.81,364831.0,75.5018,75.6982,75.325,75.4429,364831.0
2024-10-15 12:00:00,76.82,77.67,76.78,76.86,518319.0,75.4527,76.2876,75.4134,75.492,518319.0
2024-10-15 13:00:00,76.87,76.92,76.58,76.61,255234.0,75.5018,75.5509,75.217,75.2464,255234.0
2024-10-15 14:00:00,76.62,76.77,76.53,76.66,320549.0,75.2562,75.4036,75.1678,75.2955,320549.0
2024-10-15 15:00:00,76.66,76.69,76.15,76.25,1192682.0,75.2955,75.325,74.7946,74.8928,1192682.0
2024-10-16 09:30:00,76.31,76.82,76.05,76.72,285288.0,74.9518,75.4527,74.6964,75.3545,285288.0
2024-10-16 10:00:00,76.75,77.11,76.6,76.97,258545.0,75.3839,75.7375,75.2366,75.6,258545.0
2024-10-16 11:00:00,76.97,77.27,76.8,77.27,182798.0,75.6,75.8947,75.433,75.8947,182798.0
2024-10-16 12:00:00,77.28,77.42,77.1,77.17,152567.0,75.9045,76.042,75.7277,75.7965,152567.0
2024-10-16 13:00:00,77.18,77.28,77.01,77.16,132663.0,75.8063,75.9045,75.6393,75.7866,132663.0
2024-10-16 14:00:00,77.17,77.4,77.11,77.39,244626.0,75.7965,76.0224,75.7375,76.0125,244626.0
2024-10-16 15:00:00,77.38,77.47,77.18,77.29,638511.0,76.0027,76.0911,75.8063,75.9143,638511.0
2024-10-17 09:30:00,77.71,78.03,77.38,77.86,103766.0,76.3268,76.6411,76.0027,76.4742,103766.0
2024-10-17 10:00:00,77.87,77.87,77.53,77.59,190352.0,76.484,76.484,76.15,76.209,190352.0
2024-10-17 11:00:00,77.59,77.73,77.4,77.59,162187.0,76.209,76.3465,76.0224,76.209,162187.0
2024-10-17 12:00:00,77.59,77.8,77.57,77.79,166029.0,76.209,76.4152,76.1893,76.4054,166029.0
2024-10-17 13:00:00,77.8,77.85,77.54,77.56,117002.0,76.4152,76.4643,76.1599,76.1795,117002.0
2024-10-17 14:00:00,77.56,77.73,77.46,77.73,212874.0,76.1795,76.3465,76.0813,76.3465,212874.0
2024-10-17 15:00:00,77.73,77.83,77.57,77.75,564730.0,76.3465,76.4447,76.1893,76.3661,564730.0
2024-10-18 09:30:00,77.74,77.75,76.74,76.91,376251.0,76.3563,76.3661,75.3741,75.5411,376251.0
2024-10-18 10:00:00,76.91,77.03,76.58,76.61,373427.0,75.5411,75.6589,75.217,75.2464,373427.0
2024-10-18 11:00:00,76.59,76.82,76.5,76.78,317252.0,75.2268,75.4527,75.1384,75.4134,317252.0
2024-10-18 12:00:00,76.78,76.97,76.74,76.78,188454.0,75.4134,75.6,75.3741,75.4134,188454.0
2024-10-18 13:00:00,76.78,76.97,76.73,76.89,308956.0,75.4134,75.6,75.3643,75.5214,308956.0
2024-10-18 14:00:00,76.9,77.07,76.86,76.89,186145.0,75.5313,75.6982,75.492,75.5214,186145.0
2024-10-18 15:00:00,76.89,76.89,76.5,76.64,905465.0,75.5214,75.5214,75.1384,75.2759,905465.0
2024-10-21 09:30:00,76.2,76.29,75.83,75.97,142515.0,75.3073,75.3962,74.9416,75.08,142515.0
2024-10-21 10:00:00,75.99,76.14,75.89,76.02,114940.0,75.0998,75.248,75.0009,75.1294,114940.0
2024-10-21 11:00:00,76.03,76.03,75.63,75.79,135190.0,75.1393,75.1393,74.744,74.9021,135190.0
2024-10-21 12:00:00,75.8,76.02,75.68,76.01,115167.0,74.912,75.1294,74.7934,75.1195,115167.0
2024-10-21 13:00:00,76.01,76.12,76.0,76.04,113733.0,75.1195,75.2282,75.1096,75.1492,113733.0
2024-10-21 14:00:00,76.05,76.08,75.9,76.0,143430.0,75.1591,75.1887,75.0108,75.1096,143430.0
2024-10-21 15:00:00,76.0,76.09,75.8,75.94,466127.0,75.1096,75.1986,74.912,75.0503,466127.0
2024-10-22 09:30:00,75.66,76.0,75.5,75.82,94714.0,74.7736,75.1096,74.6155,74.9317,94714.0
2024-10-22 10:00:00,75.8,75.84,75.42,75.78,156000.0,74.912,74.9515,74.5364,74.8922,156000.0
2024-10-22 11:00:00,75.78,75.98,75.7,75.84,181968.0,74.8922,75.0899,74.8132,74.9515,181968.0
2024-10-22 12:00:00,75.83,76.08,75.79,75.93,157742.0,74.9416,75.1887,74.9021,75.0405,157742.0
2024-10-22 13:00:00,75.94,75.97,75.62,75.73,175344.0,75.0503,75.08,74.7341,74.8428,175344.0
2024-10-22 14:00:00,75.73,75.86,75.72,75.82,146364.0,74.8428,74.9713,74.8329,74.9317,146364.0
2024-10-22 15:00:00,75.81,75.99,75.79,75.92,346828.0,74.9219,75.0998,74.9021,75.0306,346828.0
2024-10-23 09:30:00,75.8,76.19,75.68,76.09,184650.0,74.912,75.2974,74.7934,75.1986,184650.0
2024-10-23 10:00:00,76.11,76.38,75.97,76.07,290327.0,75.2184,75.4852,75.08,75.1788,290327.0
2024-10-23 11:00:00,76.08,76.08,75.79,76.02,356751.0,75.1887,75.1887,74.9021,75.1294,356751.0
2024-10-23 12:00:00,76.02,76.08,75.88,75.93,199154.0,75.1294,75.1887,74.991,75.0405,199154.0
2024-10-23 13:00:00,75.94,76.01,75.83,75.93,174660.0,75.0503,75.1195,74.9416,75.0405,174660.0
2024-10-23 14:00:00,75.93,76.28,75.76,76.27,276558.0,75.0405,75.3864,74.8725,75.3765,276558.0
2024-10-23 15:00:00,76.26,76.4,76.13,76.36,746913.0,75.3666,75.505,75.2381,75.4654,746913.0
2024-10-24 09:30:00,76.5,76.73,76.43,76.59,120958.0,75.6038,75.8311,75.5346,75.6927,120958.0
2024-10-24 10:00:00,76.55,76.58,76.1,76.48,227852.0,75.6532,75.6828,75.2085,75.584,227852.0
2024-10-24 11:00:00,76.48,76.62,76.29,76.44,117760.0,75.584,75.7224,75.3962,75.5445,117760.0
2024-10-24 12:00:00,76.44,76.49,76.25,76.37,90814.0,75.5445,75.5939,75.3567,75.4753,90814.0
2024-10-24 13:00:00,76.36,76.45,76.28,76.31,120641.0,75.4654,75.5544,75.3864,75.416,120641.0
2024-10-24 14:00:00,76.3,76.37,76.21,76.28,176324.0,75.4061,75.4753,75.3172,75.3864,176324.0
2024-10-24 15:00:00,76.28,76.58,76.17,76.5,339500.0,75.3864,75.6828,75.2776,75.6038,339500.0
2024-10-25 09:30:00,76.47,76.6,75.72,76.03,137279.0,75.5741,75.7026,74.8329,75.1393,137279.0
2024-10-25 10:00:00,76.06,76.35,75.84,76.11,145717.0,75.1689,75.4555,74.9515,75.2184,145717.0
2024-10-25 11:00:00,76.13,76.15,75.57,75.73,212647.0,75.2381,75.2579,74.6847,74.8428,212647.0
2024-10-25 12:00:00,75.73,75.85,75.62,75.7,136139.0,74.8428,74.9614,74.7341,74.8132,136139.0
2024-10-25 13:00:00,75.7,75.77,75.34,75.35,156235.0,74.8132,74.8823,74.4574,74.4673,156235.0
2024-10-25 14:00:00,75.35,75.44,75.16,75.33,146014.0,74.4673,74.5562,74.2795,74.4475,146014.0
2024-10-25 15:00:00,75.34,75.41,75.18,75.2,373572.0,74.4574,74.5266,74.2992,74.319,373572.0
2024-10-28 09:30:00,75.72,76.16,75.54,76.06,101296.0,74.8329,75.2678,74.655,75.1689,101296.0
2024-10-28 10:00:00,76.08,76.34,75.95,76.3,211635.0,75.1887,75.4457,75.0602,75.4061,211635.0
2024-10-28 11:00:00,76.3,76.74,76.25,76.46,294326.0,75.4061,75.841,75.3567,75.5643,294326.0
2024-10-28 12:00:00,76.47,76.61,76.38,76.5,170751.0,75.5741,75.7125,75.4852,75.6038,170751.0
2024-10-28 13:00:00,76.5,76.64,76.46,76.55,127212.0,75.6038,75.7421,75.5643,75.6532,127212.0
2024-10-28 14:00:00,76.56,76.77,76.49,76.71,160485.0,75.6631,75.8706,75.5939,75.8113,160485.0
2024-10-28 15:00:00,76.7,76.98,76.46,76.52,703185.0,75.8014,76.0782,75.5643,75.6235,703185.0
2024-10-29 09:30:00,76.51,77.06,76.41,77.0,136091.0,75.6137,76.1572,75.5148,76.0979,136091.0
2024-10-29 10:00:00,76.99,77.09,76.56,76.76,174559.0,76.088,76.1869,75.6631,75.8607,174559.0
2024-10-29 11:00:00,76.77,76.81,76.56,76.67,139997.0,75.8706,75.9102,75.6631,75.7718,139997.0
2024-10-29 12:00:00,76.68,76.79,76.63,76.71,123555.0,75.7817,75.8904,75.7323,75.8113,123555.0
2024-10-29 13:00:00,76.71,76.76,76.49,76.63,120321.0,75.8113,75.8607,75.5939,75.7323,120321.0
2024-10-29 14:00:00,76.64,76.71,76.54,76.56,195080.0,75.7421,75.8113,75.6433,75.6631,195080.0
2024-10-29 15:00:00,76.56,76.69,76.45,76.59,327101.0,75.6631,75.7916,75.5544,75.6927,327101.0
2024-10-30 09:30:00,76.5,76.95,76.2,76.8,161172.0,75.6038,76.0485,75.3073,75.9003,161172.0
2024-10-30 10:00:00,76.8,76.9,76.15,76.19,271130.0,75.9003,75.9991,75.2579,75.2974,271130.0
2024-10-30 11:00:00,76.19,76.31,76.07,76.21,253483.0,75.2974,75.416,75.1788,75.3172,253483.0
2024-10-30 12:00:00,76.2,76.25,75.91,75.92,169515.0,75.3073,75.3567,75.0207,75.0306,169515.0
2024-10-30 13:00:00,75.91,76.09,75.83,75.83,183705.0,75.0207,75.1986,74.9416,74.9416,183705.0
2024-10-30 14:00:00,75.84,76.01,75.83,75.92,212371.0,74.9515,75.1195,74.9416,75.0306,212371.0
2024-10-30 15:00:00,75.92,75.97,75.71,75.93,710098.0,75.0306,75.08,74.823,75.0405,710098.0
2024-10-31 09:30:00,75.92,76.2,75.7,76.19,118558.0,75.0306,75.3073,74.8132,75.2974,118558.0
2024-10-31 10:00:00,76.18,76.21,75.14,75.16,168885.0,75.2875,75.3172,74.2597,74.2795,168885.0
2024-10-31 11:00:00,75.16,75.61,75.03,75.51,185130.0,74.2795,74.7242,74.151,74.6254,185130.0
2024-10-31 12:00:00,75.51,75.64,75.48,75.54,142174.0,74.6254,74.7539,74.5957,74.655,142174.0
2024-10-31 13:00:00,75.54,75.64,75.36,75.47,146740.0,74.655,74.7539,74.4771,74.5858,146740.0
2024-10-31 14:00:00,75.47,75.63,75.39,75.63,205938.0,74.5858,74.744,74.5068,74.744,205938.0
2024-10-31 15:00:00,75.63,75.74,75.32,75.33,583778.0,74.744,74.8527,74.4376,74.4475,583778.0
2024-11-01 09:30:00,75.46,76.07,75.31,75.84,179347.0,74.576,75.1788,74.4277,74.9515,179347.0
2024-11-01 10:00:00,75.87,76.16,75.74,76.04,191301.0,74.9812,75.2678,74.8527,75.1492,191301.0
2024-11-01 11:00:00,76.04,76.34,75.98,76.05,186206.0,75.1492,75.4457,75.0899,75.1591,186206.0
2024-11-01 12:00:00,76.06,76.08,75.6,75.63,140813.0,75.1689,75.1887,74.7143,74.744,140813.0
2024-11-01 13:00:00,75.64,75.74,75.46,75.61,103623.0,74.7539,74.8527,74.576,74.7242,103623.0
2024-11-01 14:00:00,75.59,75.79,75.52,75.68,119917.0,74.7044,74.9021,74.6353,74.7934,119917.0
2024-11-01 15:00:00,75.68,75.71,75.28,75.3,444245.0,74.7934,74.823,74.3981,74.4178,444245.0
2024-11-04 09:30:00,75.35,75.62,74.3,74.42,390815.0,74.4673,74.7341,73.4296,73.5482,390815.0
2024-11-04 10:00:00,74.44,74.91,74.32,74.8,356967.0,73.5679,74.0324,73.4493,73.9237,356967.0
2024-11-04 11:00:00,74.81,75.09,74.58,74.67,188060.0,73.9336,74.2103,73.7063,73.7952,188060.0
2024-11-04 12:00:00,74.66,75.21,74.62,75.12,162871.0,73.7853,74.3289,73.7458,74.2399,162871.0
2024-11-04 13:00:00,75.12,75.18,74.95,75.13,111884.0,74.2399,74.2992,74.0719,74.2498,111884.0
2024-11-04 14:00:00,75.13,75.34,75.11,75.17,173000.0,74.2498,74.4574,74.2301,74.2894,173000.0
2024-11-04 15:00:00,75.17,75.19,74.91,75.04,484028.0,74.2894,74.3091,74.0324,74.1609,484028.0
2024-11-05 09:30:00,75.16,75.91,75.1,75.88,128785.0,74.2795,75.0207,74.2202,74.991,128785.0
2024-11-05 10:00:00,75.88,76.21,75.67,75.97,136151.0,74.991,75.3172,74.7835,75.08,136151.0
2024-11-05 11:00:00,75.95,76.07,75.85,75.94,101269.0,75.0602,75.1788,74.9614,75.0503,101269.0
2024-11-05 12:00:00,75.95,76.06,75.89,76.01,85585.0,75.0602,75.1689,75.0009,75.1195,85585.0
2024-11-05 13:00:00,76.0,76.04,75.71,75.78,100810.0,75.1096,75.1492,74.823,74.8922,100810.0
2024-11-05 14:00:00,75.8,75.84,75.44,75.51,156262.0,74.912,74.9515,74.5562,74.6254,156262.0
2024-11-05 15:00:00,75.51,76.05,75.5,76.03,431920.0,74.6254,75.1591,74.6155,75.1393,431920.0
2024-11-06 09:30:00,80.22,80.29,77.78,78.19,767071.0,79.2802,79.3494,76.8688,77.274,767071.0
2024-11-06 10:00:00,78.23,78.49,77.8,78.44,449441.0,77.3135,77.5705,76.8886,77.5211,449441.0
2024-11-06 11:00:00,78.46,78.62,78.17,78.58,272738.0,77.5408,77.6989,77.2542,77.6594,272738.0
2024-11-06 12:00:00,78.58,78.68,78.38,78.57,227293.0,77.6594,77.7582,77.4618,77.6495,227293.0
2024-11-06 13:00:00,78.56,78.81,78.25,78.31,325269.0,77.6396,77.8867,77.3333,77.3926,325269.0
2024-11-06 14:00:00,78.31,78.61,77.92,78.17,544057.0,77.3926,77.6891,77.0071,77.2542,544057.0
2024-11-06 15:00:00,78.17,78.56,78.11,78.21,989207.0,77.2542,77.6396,77.1949,77.2937,989207.0
2024-11-07 09:30:00,77.85,77.85,77.28,77.38,234875.0,76.938,76.938,76.3746,76.4735,234875.0
2024-11-07 10:00:00,77.39,77.85,77.35,77.59,362562.0,76.4834,76.938,76.4438,76.681,362562.0
2024-11-07 11:00:00,77.6,77.65,77.45,77.56,140056.0,76.6909,76.7403,76.5427,76.6514,140056.0
2024-11-07 12:00:00,77.55,77.65,77.45,77.49,159578.0,76.6415,76.7403,76.5427,76.5822,159578.0
2024-11-07 13:00:00,77.48,77.71,77.39,77.63,198232.0,76.5723,76.7996,76.4834,76.7205,198232.0
2024-11-07 14:00:00,77.63,77.65,77.26,77.65,259520.0,76.7205,76.7403,76.3549,76.7403,259520.0
2024-11-07 15:00:00,77.65,78.19,77.51,77.68,689805.0,76.7403,77.274,76.602,76.77,689805.0
2024-11-08 09:30:00,78.0,78.14,77.37,77.5,155890.0,77.0862,77.2246,76.4636,76.5921,155890.0
2024-11-08 10:00:00,77.51,77.9,77.13,77.78,184497.0,76.602,76.9874,76.2264,76.8688,184497.0
2024-11-08 11:00:00,77.79,77.8,77.28,77.34,228648.0,76.8787,76.8886,76.3746,76.4339,228648.0
2024-11-08 12:00:00,77.33,77.34,77.13,77.26,244839.0,76.4241,76.4339,76.2264,76.3549,244839.0
2024-11-08 13:00:00,77.26,77.47,77.13,77.47,139458.0,76.3549,76.5624,76.2264,76.5624,139458.0
2024-11-08 14:00:00,77.47,77.63,77.36,77.42,265692.0,76.5624,76.7205,76.4537,76.513,265692.0
2024-11-08 15:00:00,77.41,77.51,77.06,77.11,495425.0,76.5031,76.602,76.1572,76.2066,495425.0
2024-11-11 09:30:00,77.99,78.78,77.81,78.71,334224.0,77.0763,77.8571,76.8984,77.7879,334224.0
2024-11-11 10:00:00,78.68,78.95,78.54,78.94,159909.0,77.7582,78.0251,77.6199,78.0152,159909.0
2024-11-11 11:00:00,78.95,79.0,78.73,78.9,141123.0,78.0251,78.0745,77.8077,77.9757,141123.0
2024-11-11 12:00:00,78.9,78.9,78.69,78.71,155748.0,77.9757,77.9757,77.7681,77.7879,155748.0
2024-11-11 13:00:00,78.72,78.94,78.57,78.78,226782.0,77.7978,78.0152,77.6495,77.8571,226782.0
2024-11-11 14:00:00,78.79,79.13,78.72,78.81,272458.0,77.867,78.203,77.7978,77.8867,272458.0
2024-11-11 15:00:00,78.81,78.85,78.59,78.71,485133.0,77.8867,77.9263,77.6693,77.7879,485133.0
2024-11-12 09:30:00,78.52,78.82,78.4,78.48,115165.0,77.6001,77.8966,77.4815,77.5606,115165.0
2024-11-12 10:00:00,78.47,78.59,78.16,78.25,178785.0,77.5507,77.6693,77.2443,77.3333,178785.0
2024-11-12 11:00:00,78.27,78.4,78.04,78.17,279889.0,77.353,77.4815,77.1257,77.2542,279889.0
2024-11-12 12:00:00,78.17,78.28,77.86,77.92,143662.0,77.2542,77.3629,76.9479,77.0071,143662.0
2024-11-12 13:00:00,77.9,78.24,77.9,78.17,201047.0,76.9874,77.3234,76.9874,77.2542,201047.0
2024-11-12 14:00:00,78.19,78.29,78.06,78.09,237057.0,77.274,77.3728,77.1455,77.1752,237057.0
2024-11-12 15:00:00,78.09,78.11,77.87,77.95,548896.0,77.1752,77.1949,76.9577,77.0368,548896.0
2024-11-13 09:30:00,78.12,78.45,77.87,78.31,229883.0,77.2048,77.5309,76.9577,77.3926,229883.0
2024-11-13 10:00:00,78.33,78.56,78.11,78.52,1170356.0,77.4123,77.6396,77.1949,77.6001,1170356.0
2024-11-13 11:00:00,78.53,78.75,78.03,78.12,414521.0,77.61,77.8274,77.1159,77.2048,414521.0
2024-11-13 12:00:00,78.12,78.31,77.98,77.99,184202.0,77.2048,77.3926,77.0664,77.0763,184202.0
2024-11-13 13:00:00,77.98,78.0,77.71,77.77,195373.0,77.0664,77.0862,76.7996,76.8589,195373.0
2024-11-13 14:00:00,77.77,77.9,77.59,77.59,195552.0,76.8589,76.9874,76.681,76.681,195552.0
2024-11-13 15:00:00,77.6,77.8,77.5,77.62,630928.0,76.6909,76.8886,76.5921,76.7107,630928.0
2024-11-14 09:30:00,77.79,78.31,77.59,78.15,321370.0,76.8787,77.3926,76.681,77.2345,321370.0
2024-11-14 10:00:00,78.15,78.27,77.96,78.08,254938.0,77.2345,77.353,77.0467,77.1653,254938.0
2024-11-14 11:00:00,78.08,78.13,77.88,77.92,169781.0,77.1653,77.2147,76.9676,77.0071,169781.0
2024-11-14 12:00:00,77.91,77.93,77.62,77.74,178128.0,76.9973,77.017,76.7107,76.8293,178128.0
2024-11-14 13:00:00,77.73,77.75,77.42,77.51,85366.0,76.8194,76.8391,76.513,76.602,85366.0
2024-11-14 14:00:00,77.5,77.91,77.5,77.85,206816.0,76.5921,76.9973,76.5921,76.938,206816.0
2024-11-14 15:00:00,77.85,77.85,77.56,77.57,477469.0,76.938,76.938,76.6514,76.6612,477469.0
2024-11-15 09:30:00,77.49,78.36,77.49,77.98,279669.0,76.5822,77.442,76.5822,77.0664,279669.0
2024-11-15 10:00:00,77.98,78.25,77.83,78.14,239653.0,77.0664,77.3333,76.9182,77.2246,239653.0
2024-11-15 11:00:00,78.12,78.42,78.12,78.38,169972.0,77.2048,77.5013,77.2048,77.4618,169972.0
2024-11-15 12:00:00,78.37,78.39,78.13,78.27,139889.0,77.4519,77.4716,77.2147,77.353,139889.0
2024-11-15 13:00:00,78.28,78.3,77.92,78.02,143183.0,77.3629,77.3827,77.0071,77.106,143183.0
2024-11-15 14:00:00,78.01,78.3,77.91,78.2,200061.0,77.0961,77.3827,76.9973,77.2839,200061.0
2024-11-15 15:00:00,78.19,78.43,78.17,78.29,756506.0,77.274,77.5112,77.2542,77.3728,756506.0
2024-11-18 09:30:00,78.11,78.5,78.1,78.27,132942.0,77.1949,77.5804,77.185,77.353,132942.0
2024-11-18 10:00:00,78.27,78.3,77.87,78.13,163980.0,77.353,77.3827,76.9577,77.2147,163980.0
2024-11-18 11:00:00,78.14,78.5,78.12,78.42,196535.0,77.2246,77.5804,77.2048,77.5013,196535.0
2024-11-18 12:00:00,78.42,78.5,78.34,78.46,123206.0,77.5013,77.5804,77.4222,77.5408,123206.0
2024-11-18 13:00:00,78.45,78.46,78.1,78.24,111088.0,77.5309,77.5408,77.185,77.3234,111088.0
2024-11-18 14:00:00,78.23,78.59,78.2,78.59,162082.0,77.3135,77.6693,77.2839,77.6693,162082.0
2024-11-18 15:00:00,78.6,78.68,78.46,78.66,505982.0,77.6792,77.7582,77.5408,77.7385,505982.0
2024-11-19 09:30:00,77.81,78.23,77.65,77.79,71797.0,76.8984,77.3135,76.7403,76.8787,71797.0
2024-11-19 10:00:00,77.78,78.15,77.66,78.12,108927.0,76.8688,77.2345,76.7502,77.2048,108927.0
2024-11-19 11:00:00,78.1,78.44,78.04,78.34,122501.0,77.185,77.5211,77.1257,77.4222,122501.0
2024-11-19 12:00:00,78.34,78.41,78.22,78.28,79136.0,77.4222,77.4914,77.3036,77.3629,79136.0
2024-11-19 13:00:00,78.28,78.29,78.1,78.24,90361.0,77.3629,77.3728,77.185,77.3234,90361.0
2024-11-19 14:00:00,78.24,78.25,77.89,77.99,130580.0,77.3234,77.3333,76.9775,77.0763,130580.0
2024-11-19 15:00:00,77.98,78.02,77.59,77.6,424123.0,77.0664,77.106,76.681,76.6909,424123.0
2024-11-20 09:30:00,77.9,77.98,77.22,77.42,87537.0,76.9874,77.0664,76.3153,76.513,87537.0
2024-11-20 10:00:00,77.41,77.56,77.19,77.54,143505.0,76.5031,76.6514,76.2857,76.6316,143505.0
2024-11-20 11:00:00,77.54,77.58,77.13,77.43,137702.0,76.6316,76.6711,76.2264,76.5229,137702.0
2024-11-20 12:00:00,77.43,77.56,77.14,77.51,148200.0,76.5229,76.6514,76.2363,76.602,148200.0
2024-11-20 13:00:00,77.51,77.75,77.32,77.36,173497.0,76.602,76.8391,76.4142,76.4537,173497.0
2024-11-20 14:00:00,77.34,77.73,77.27,77.64,148998.0,76.4339,76.8194,76.3648,76.7304,148998.0
2024-11-20 15:00:00,77.63,77.87,77.59,77.87,530187.0,76.7205,76.9577,76.681,76.9577,530187.0
2024-11-21 09:30:00,78.5,78.8,78.1,78.44,104998.0,77.5804,77.8768,77.185,77.5211,104998.0
2024-11-21 10:00:00,78.45,78.55,78.12,78.34,172155.0,77.5309,77.6298,77.2048,77.4222,172155.0
2024-11-21 11:00:00,78.37,78.97,78.34,78.59,325531.0,77.4519,78.0448,77.4222,77.6693,325531.0
2024-11-21 12:00:00,78.59,78.66,78.37,78.66,93728.0,77.6693,77.7385,77.4519,77.7385,93728.0
2024-11-21 13:00:00,78.67,78.83,78.65,78.68,77938.0,77.7484,77.9065,77.7286,77.7582,77938.0
2024-11-21 14:00:00,78.69,79.01,78.64,79.0,145402.0,77.7681,78.0844,77.7187,78.0745,145402.0
2024-11-21 15:00:00,79.0,79.2,78.83,78.86,441979.0,78.0745,78.2722,77.9065,77.9361,441979.0
2024-11-22 09:30:00,79.02,79.6,78.96,79.55,141917.0,78.0943,78.6675,78.035,78.6181,141917.0
2024-11-22 10:00:00,79.55,79.73,79.35,79.73,198436.0,78.6181,78.7959,78.4204,78.7959,198436.0
2024-11-22 11:00:00,79.73,79.79,79.61,79.71,150526.0,78.7959,78.8552,78.6773,78.7762,150526.0
2024-11-22 12:00:00,79.72,79.96,79.68,79.78,145926.0,78.7861,79.0232,78.7465,78.8454,145926.0
2024-11-22 13:00:00,79.77,79.98,79.75,79.9,119571.0,78.8355,79.043,78.8157,78.964,119571.0
2024-11-22 14:00:00,79.89,79.92,79.67,79.85,159803.0,78.9541,78.9837,78.7366,78.9145,159803.0
2024-11-22 15:00:00,79.84,80.23,79.66,80.12,573510.0,78.9047,79.2901,78.7268,79.1814,573510.0
2024-11-25 09:30:00,80.5,81.03,80.36,81.01,154787.0,79.5569,80.0807,79.4186,80.0609,154787.0
2024-11-25 10:00:00,81.01,81.19,80.76,80.8,261879.0,80.0609,80.2388,79.8139,79.8534,261879.0
2024-11-25 11:00:00,80.79,80.9,80.63,80.82,164344.0,79.8435,79.9522,79.6854,79.8732,164344.0
2024-11-25 12:00:00,80.83,81.29,80.79,81.28,272428.0,79.8831,80.3377,79.8435,80.3278,272428.0
2024-11-25 13:00:00,81.26,81.62,81.18,81.53,337048.0,80.308,80.6638,80.229,80.5749,337048.0
2024-11-25 14:00:00,81.53,81.53,81.31,81.36,200648.0,80.5749,80.5749,80.3574,80.4068,200648.0
2024-11-25 15:00:00,81.35,81.51,81.2,81.23,554533.0,80.397,80.5551,80.2487,80.2784,554533.0
2024-11-26 09:30:00,80.91,81.11,80.45,80.88,136669.0,79.9621,80.1598,79.5075,79.9325,136669.0
2024-11-26 10:00:00,80.89,80.96,80.26,80.38,221573.0,79.9424,80.0115,79.3197,79.4383,221573.0
2024-11-26 11:00:00,80.38,80.92,80.25,80.89,167157.0,79.4383,79.972,79.3099,79.9424,167157.0
2024-11-26 12:00:00,80.91,81.01,80.82,81.0,198841.0,79.9621,80.0609,79.8732,80.0511,198841.0
2024-11-26 13:00:00,81.0,81.14,80.92,81.07,182215.0,80.0511,80.1894,79.972,80.1202,182215.0
2024-11-26 14:00:00,81.07,81.27,81.02,81.17,255801.0,80.1202,80.3179,80.0708,80.2191,255801.0
2024-11-26 15:00:00,81.17,81.4,81.14,81.25,548282.0,80.2191,80.4464,80.1894,80.2981,548282.0
2024-11-27 09:30:00,81.49,82.05,81.24,82.03,151656.0,80.5353,81.0888,80.2883,81.069,151656.0
2024-11-27 10:00:00,82.01,82.08,81.69,81.82,196648.0,81.0492,81.1184,80.733,80.8615,196648.0
2024-11-27 11:00:00,81.84,81.9,81.63,81.64,151569.0,80.8812,80.9405,80.6737,80.6836,151569.0
2024-11-27 12:00:00,81.65,81.82,81.57,81.79,159799.0,80.6934,80.8615,80.6144,80.8318,159799.0
2024-11-27 13:00:00,81.79,81.81,81.54,81.66,162433.0,80.8318,80.8516,80.5847,80.7033,162433.0
2024-11-27 14:00:00,81.65,81.81,81.63,81.76,170392.0,80.6934,80.8516,80.6737,80.8022,170392.0
2024-11-27 15:00:00,81.76,81.83,81.66,81.74,422380.0,80.8022,80.8713,80.7033,80.7824,422380.0
2024-11-29 09:30:00,82.15,82.32,81.91,81.95,177585.0,81.1876,81.3556,80.9504,80.9899,177585.0
2024-11-29 10:00:00,81.95,82.38,81.92,82.36,253972.0,80.9899,81.4149,80.9603,81.3951,253972.0
2024-11-29 11:00:00,82.38,82.49,82.32,82.48,215090.0,81.4149,81.5236,81.3556,81.5137,215090.0
2024-11-29 12:00:00,82.48,82.72,81.87,81.91,435949.0,81.5137,81.7509,80.9109,80.9504,435949.0
2024-12-02 09:30:00,82.1,82.25,81.22,81.29,127297.0,81.1382,81.2864,80.2685,80.3377,127297.0
2024-12-02 10:00:00,81.3,81.45,80.95,81.06,186027.0,80.3475,80.4958,80.0016,80.1104,186027.0
2024-12-02 11:00:00,81.05,81.38,80.95,81.18,167571.0,80.1005,80.4266,80.0016,80.229,167571.0
2024-12-02 12:00:00,81.19,81.42,81.17,81.37,111558.0,80.2388,80.4661,80.2191,80.4167,111558.0
2024-12-02 13:00:00,81.38,81.59,81.37,81.56,81200.0,80.4266,80.6342,80.4167,80.6045,81200.0
2024-12-02 14:00:00,81.55,81.61,81.46,81.5,130608.0,80.5946,80.6539,80.5057,80.5452,130608.0
2024-12-02 15:00:00,81.49,81.56,81.09,81.14,416106.0,80.5353,80.6045,80.14,80.1894,416106.0
2024-12-03 09:30:00,81.87,82.08,81.58,82.08,216457.0,80.9109,81.1184,80.6243,81.1184,216457.0
2024-12-03 10:00:00,82.08,82.08,81.05,81.14,152664.0,81.1184,81.1184,80.1005,80.1894,152664.0
2024-12-03 11:00:00,81.14,81.23,80.93,81.03,181947.0,80.1894,80.2784,79.9819,80.0807,181947.0
2024-12-03 12:00:00,81.01,81.32,81.01,81.28,132670.0,80.0609,80.3673,80.0609,80.3278,132670.0
2024-12-03 13:00:00,81.28,81.45,81.26,81.36,190322.0,80.3278,80.4958,80.308,80.4068,190322.0
2024-12-03 14:00:00,81.36,81.37,81.21,81.23,126310.0,80.4068,80.4167,80.2586,80.2784,126310.0
2024-12-03 15:00:00,81.23,81.23,80.8,80.84,325289.0,80.2784,80.2784,79.8534,79.8929,325289.0
2024-12-04 09:30:00,80.77,80.99,80.33,80.82,117994.0,79.8238,80.0412,79.3889,79.8732,117994.0
2024-12-04 10:00:00,80.83,80.83,80.04,80.15,187206.0,79.8831,79.8831,79.1023,79.211,187206.0
2024-12-04 11:00:00,80.15,80.24,80.01,80.16,133413.0,79.211,79.3,79.0727,79.2209,133413.0
2024-12-04 12:00:00,80.15,80.25,80.07,80.2,107604.0,79.211,79.3099,79.132,79.2604,107604.0
2024-12-04 13:00:00,80.2,80.2,79.89,80.1,171672.0,79.2604,79.2604,78.9541,79.1616,171672.0
2024-12-04 14:00:00,80.09,80.28,80.08,80.16,179754.0,79.1517,79.3395,79.1418,79.2209,179754.0
2024-12-04 15:00:00,80.17,80.42,80.08,80.2,477851.0,79.2308,79.4779,79.1418,79.2604,477851.0
2024-12-05 09:30:00,80.27,81.46,80.2,81.37,173251.0,79.3296,80.5057,79.2604,80.4167,173251.0
2024-12-05 10:00:00,81.36,82.01,81.35,81.9,521494.0,80.4068,81.0492,80.397,80.9405,521494.0
2024-12-05 11:00:00,81.9,82.18,81.73,82.09,267885.0,80.9405,81.2172,80.7725,81.1283,267885.0
2024-12-05 12:00:00,82.08,82.1,81.92,82.07,186392.0,81.1184,81.1382,80.9603,81.1085,186392.0
2024-12-05 13:00:00,82.07,82.11,81.73,81.96,134973.0,81.1085,81.1481,80.7725,80.9998,134973.0
2024-12-05 14:00:00,81.97,82.15,81.87,81.96,206660.0,81.0097,81.1876,80.9109,80.9998,206660.0
2024-12-05 15:00:00,81.95,81.96,81.45,81.5,584467.0,80.9899,80.9998,80.4958,80.5452,584467.0
2024-12-06 09:30:00,81.33,81.69,80.38,80.46,207971.0,80.3772,80.733,79.4383,79.5174,207971.0
2024-12-06 10:00:00,80.5,80.62,80.07,80.58,152789.0,79.5569,79.6755,79.132,79.636,152789.0
2024-12-06 11:00:00,80.59,80.61,80.31,80.58,110816.0,79.6459,79.6656,79.3691,79.636,110816.0
2024-12-06 12:00:00,80.57,80.69,80.48,80.53,119502.0,79.6261,79.7447,79.5372,79.5866,119502.0
2024-12-06 13:00:00,80.54,80.68,80.35,80.53,147736.0,79.5965,79.7348,79.4087,79.5866,147736.0
2024-12-06 14:00:00,80.53,80.54,80.39,80.4,125535.0,79.5866,79.5965,79.4482,79.4581,125535.0
2024-12-06 15:00:00,80.4,80.57,80.15,80.51,403168.0,79.4581,79.6261,79.211,79.5668,403168.0
2024-12-09 09:30:00,81.45,81.59,80.53,81.07,233365.0,80.4958,80.6342,79.5866,80.1202,233365.0
2024-12-09 10:00:00,81.11,81.38,80.66,80.8,406550.0,80.1598,80.4266,79.715,79.8534,406550.0
2024-12-09 11:00:00,80.81,81.31,80.56,81.26,357756.0,79.8633,80.3574,79.6162,80.308,357756.0
2024-12-09 12:00:00,81.23,81.27,80.68,80.91,265811.0,80.2784,80.3179,79.7348,79.9621,265811.0
2024-12-09 13:00:00,80.91,81.19,80.84,81.13,404855.0,79.9621,80.2388,79.8929,80.1795,404855.0
2024-12-09 14:00:00,81.13,81.4,80.92,81.13,692711.0,80.1795,80.4464,79.972,80.1795,692711.0
2024-12-09 15:00:00,81.16,81.16,80.5,80.61,1314592.0,80.2092,80.2092,79.5569,79.6656,1314592.0
2024-12-10 09:30:00,80.63,81.02,79.97,80.62,257133.0,79.6854,80.0708,79.0331,79.6755,257133.0
2024-12-10 10:00:00,80.61,80.77,80.13,80.61,272587.0,79.6656,79.8238,79.1913,79.6656,272587.0
2024-12-10 11:00:00,80.62,80.91,80.51,80.77,270249.0,79.6755,79.9621,79.5668,79.8238,270249.0
2024-12-10 12:00:00,80.77,80.77,80.4,80.45,335579.0,79.8238,79.8238,79.4581,79.5075,335579.0
2024-12-10 13:00:00,80.45,80.57,80.17,80.4,198643.0,79.5075,79.6261,79.2308,79.4581,198643.0
2024-12-10 14:00:00,80.4,80.58,80.32,80.37,176302.0,79.4581,79.636,79.379,79.4284,176302.0
2024-12-10 15:00:00,80.38,80.75,80.32,80.66,594235.0,79.4383,79.804,79.379,79.715,594235.0
2024-12-11 09:30:00,80.97,81.15,80.36,80.97,182535.0,80.0214,80.1993,79.4186,80.0214,182535.0
2024-12-11 10:00:00,80.94,81.02,79.72,80.04,457334.0,79.9918,80.0708,78.7861,79.1023,457334.0
2024-12-11 11:00:00,80.03,80.6,79.82,80.25,288021.0,79.0924,79.6558,78.8849,79.3099,288021.0
2024-12-11 12:00:00,80.21,80.22,79.6,79.67,302902.0,79.2703,79.2802,78.6675,78.7366,302902.0
2024-12-11 13:00:00,79.66,79.71,78.78,79.22,495845.0,78.7268,78.7762,77.8571,78.2919,495845.0
2024-12-11 14:00:00,79.23,79.69,79.2,79.67,240710.0,78.3018,78.7564,78.2722,78.7366,240710.0
2024-12-11 15:00:00,79.67,79.83,79.53,79.67,727454.0,78.7366,78.8948,78.5983,78.7366,727454.0
2024-12-12 09:30:00,79.5,79.71,79.19,79.46,222945.0,78.5686,78.7762,78.2623,78.5291,222945.0
2024-12-12 10:00:00,79.49,79.49,79.0,79.27,179369.0,78.5588,78.5588,78.0745,78.3413,179369.0
2024-12-12 11:00:00,79.25,79.34,79.1,79.24,156362.0,78.3216,78.4105,78.1733,78.3117,156362.0
2024-12-12 12:00:00,79.23,79.53,79.23,79.35,1494055.0,78.3018,78.5983,78.3018,78.4204,1494055.0
2024-12-12 13:00:00,79.35,79.9,79.32,79.86,235009.0,78.4204,78.964,78.3907,78.9244,235009.0
2024-12-12 14:00:00,79.86,80.02,79.77,79.79,251567.0,78.9244,79.0825,78.8355,78.8552,251567.0
2024-12-12 15:00:00,79.79,79.91,79.52,79.56,562622.0,78.8552,78.9738,78.5884,78.6279,562622.0
2024-12-13 09:30:00,80.09,80.09,78.74,78.83,182297.0,79.1517,79.1517,77.8175,77.9065,182297.0
2024-12-13 10:00:00,78.84,79.12,78.55,79.11,287999.0,77.9164,78.1931,77.6298,78.1832,287999.0
2024-12-13 11:00:00,79.1,79.46,79.02,79.41,184368.0,78.1733,78.5291,78.0943,78.4797,184368.0
2024-12-13 12:00:00,79.4,79.4,79.07,79.17,90338.0,78.4698,78.4698,78.1437,78.2425,90338.0
2024-12-13 13:00:00,79.18,79.2,78.86,78.88,127046.0,78.2524,78.2722,77.9361,77.9559,127046.0
2024-12-13 14:00:00,78.87,78.96,78.75,78.78,155517.0,77.946,78.035,77.8274,77.8571,155517.0
2024-12-13 15:00:00,78.79,78.86,78.64,78.83,404705.0,77.867,77.9361,77.7187,77.9065,404705.0
2024-12-16 09:30:00,79.05,79.2,78.65,79.0,313722.0,78.1239,78.2722,77.7286,78.0745,313722.0
2024-12-16 10:00:00,79.03,79.55,78.82,79.44,242427.0,78.1041,78.6181,77.8966,78.5093,242427.0
2024-12-16 11:00:00,79.43,79.43,79.13,79.25,138403.0,78.4995,78.4995,78.203,78.3216,138403.0
2024-12-16 12:00:00,79.25,79.39,79.2,79.3,164327.0,78.3216,78.4599,78.2722,78.371,164327.0
2024-12-16 13:00:00,79.26,79.34,79.19,79.29,116265.0,78.3314,78.4105,78.2623,78.3611,116265.0
2024-12-16 14:00:00,79.29,79.32,79.15,79.16,101386.0,78.3611,78.3907,78.2227,78.2326,101386.0
2024-12-16 15:00:00,79.16,79.19,78.83,79.08,465581.0,78.2326,78.2623,77.9065,78.1536,465581.0
2024-12-17 09:30:00,78.66,79.26,78.55,79.26,393666.0,77.7385,78.3314,77.6298,78.3314,393666.0
2024-12-17 10:00:00,79.26,79.28,78.53,78.57,346941.0,78.3314,78.3512,77.61,77.6495,346941.0
2024-12-17 11:00:00,78.59,78.7,78.28,78.64,277525.0,77.6693,77.778,77.3629,77.7187,277525.0
2024-12-17 12:00:00,78.64,78.72,78.5,78.59,133828.0,77.7187,77.7978,77.5804,77.6693,133828.0
2024-12-17 13:00:00,78.58,78.64,78.48,78.63,136751.0,77.6594,77.7187,77.5606,77.7088,136751.0
2024-12-17 14:00:00,78.62,78.65,78.32,78.48,157591.0,77.6989,77.7286,77.4025,77.5606,157591.0
2024-12-17 15:00:00,78.48,78.7,78.38,78.46,637946.0,77.5606,77.778,77.4618,77.5408,637946.0
2024-12-18 09:30:00,78.24,78.53,77.81,77.98,222173.0,77.3234,77.61,76.8984,77.0664,222173.0
2024-12-18 10:00:00,77.98,78.22,77.74,78.17,254476.0,77.0664,77.3036,76.8293,77.2542,254476.0
2024-12-18 11:00:00,78.16,78.48,77.98,78.42,176833.0,77.2443,77.5606,77.0664,77.5013,176833.0
2024-12-18 12:00:00,78.4,78.51,78.15,78.21,286945.0,77.4815,77.5902,77.2345,77.2937,286945.0
2024-12-18 13:00:00,78.23,78.46,78.2,78.25,313286.0,77.3135,77.5408,77.2839,77.3333,313286.0
2024-12-18 14:00:00,78.25,78.25,76.93,77.04,290502.0,77.3333,77.3333,76.0287,76.1375,290502.0
2024-12-18 15:00:00,77.04,77.32,75.78,75.82,1011526.0,76.1375,76.4142,74.8922,74.9317,1011526.0
2024-12-19 09:30:00,76.6,77.48,76.58,76.71,430824.0,75.7026,76.5723,75.6828,75.8113,430824.0
2024-12-19 10:00:00,76.73,76.74,75.87,76.4,564695.0,75.8311,75.841,74.9812,75.505,564695.0
2024-12-19 11:00:00,76.37,76.89,76.28,76.71,464318.0,75.4753,75.9892,75.3864,75.8113,464318.0
2024-12-19 12:00:00,76.68,76.89,76.62,76.84,495005.0,75.7817,75.9892,75.7224,75.9398,495005.0
2024-12-19 13:00:00,76.82,76.82,76.48,76.75,288127.0,75.92,75.92,75.584,75.8509,288127.0
2024-12-19 14:00:00,76.74,76.75,76.25,76.31,429518.0,75.841,75.8509,75.3567,75.416,429518.0
2024-12-19 15:00:00,76.31,76.62,76.28,76.41,1019197.0,75.416,75.7224,75.3864,75.5148,1019197.0
2024-12-20 09:30:00,76.9,76.9,76.09,76.56,770674.0,75.9991,75.9991,75.1986,75.6631,770674.0
2024-12-20 10:00:00,76.58,77.41,76.43,77.12,403444.0,75.6828,76.5031,75.5346,76.2165,403444.0
2024-12-20 11:00:00,77.12,77.87,77.1,77.8,237313.0,76.2165,76.9577,76.1968,76.8886,237313.0
2024-12-20 12:00:00,77.78,78.02,77.73,77.89,434947.0,76.8688,77.106,76.8194,76.9775,434947.0
2024-12-20 13:00:00,77.85,77.89,77.4,77.54,107535.0,76.938,76.9775,76.4932,76.6316,107535.0
2024-12-20 14:00:00,77.54,77.79,77.51,77.62,399036.0,76.6316,76.8787,76.602,76.7107,399036.0
2024-12-20 15:00:00,77.63,77.83,77.38,77.63,914941.0,76.7205,76.9182,76.4735,76.7205,914941.0
2024-12-23 09:30:00,76.94,77.39,76.94,77.17,117991.0,76.0386,76.4834,76.0386,76.2659,117991.0
2024-12-23 10:00:00,77.16,77.2,76.89,76.96,184143.0,76.2561,76.2956,75.9892,76.0584,184143.0
2024-12-23 11:00:00,76.95,77.36,76.82,77.36,102343.0,76.0485,76.4537,75.92,76.4537,102343.0
2024-12-23 12:00:00,77.36,77.44,77.2,77.3,140860.0,76.4537,76.5328,76.2956,76.3944,140860.0
2024-12-23 13:00:00,77.29,77.43,77.26,77.32,173004.0,76.3845,76.5229,76.3549,76.4142,173004.0
2024-12-23 14:00:00,77.33,77.34,77.15,77.23,211955.0,76.4241,76.4339,76.2462,76.3252,211955.0
2024-12-23 15:00:00,77.22,77.65,77.21,77.55,419994.0,76.3153,76.7403,76.3055,76.6415,419994.0
2024-12-24 09:30:00,77.58,77.8,77.33,77.63,105958.0,76.6711,76.8886,76.4241,76.7205,105958.0
2024-12-24 10:00:00,77.64,77.97,77.56,77.95,127999.0,76.7304,77.0566,76.6514,77.0368,127999.0
2024-12-24 11:00:00,77.94,78.06,77.78,77.93,130322.0,77.0269,77.1455,76.8688,77.017,130322.0
2024-12-24 12:00:00,77.94,78.3,77.92,78.09,293246.0,77.0269,77.3827,77.0071,77.1752,293246.0
2024-12-26 09:30:00,77.75,78.06,77.57,78.01,50876.0,76.8391,77.1455,76.6612,77.0961,50876.0
2024-12-26 10:00:00,78.0,78.2,77.98,78.17,82711.0,77.0862,77.2839,77.0664,77.2542,82711.0
2024-12-26 11:00:00,78.17,78.39,78.17,78.38,87922.0,77.2542,77.4716,77.2542,77.4618,87922.0
2024-12-26 12:00:00,78.36,78.39,78.15,78.23,74372.0,77.442,77.4716,77.2345,77.3135,74372.0
2024-12-26 13:00:00,78.25,78.35,78.15,78.17,50653.0,77.3333,77.4321,77.2345,77.2542,50653.0
2024-12-26 14:00:00,78.16,78.18,78.03,78.18,134315.0,77.2443,77.2641,77.1159,77.2641,134315.0
2024-12-26 15:00:00,78.17,78.49,78.12,78.33,173012.0,77.2542,77.5705,77.2048,77.4123,173012.0
2024-12-27 09:30:00,77.91,78.46,77.7,78.15,97960.0,76.9973,77.5408,76.7897,77.2345,97960.0
2024-12-27 10:00:00,78.18,78.26,77.38,77.61,130673.0,77.2641,77.3432,76.4735,76.7008,130673.0
2024-12-27 11:00:00,77.59,77.67,77.25,77.25,93597.0,76.681,76.7601,76.345,76.345,93597.0
2024-12-27 12:00:00,77.25,77.32,77.08,77.18,72308.0,76.345,76.4142,76.177,76.2758,72308.0
2024-12-27 13:00:00,77.19,77.38,77.17,77.34,63646.0,76.2857,76.4735,76.2659,76.4339,63646.0
2024-12-27 14:00:00,77.36,77.59,77.32,77.53,68699.0,76.4537,76.681,76.4142,76.6217,68699.0
2024-12-27 15:00:00,77.53,77.61,77.19,77.6,207771.0,76.6217,76.7008,76.2857,76.6909,207771.0
2024-12-30 09:30:00,76.74,77.05,76.33,76.43,87129.0,75.841,76.1473,75.4358,75.5346,87129.0
2024-12-30 10:00:00,76.42,76.78,76.22,76.74,122232.0,75.5247,75.8805,75.3271,75.841,122232.0
2024-12-30 11:00:00,76.7,77.1,76.65,76.97,80270.0,75.8014,76.1968,75.752,76.0683,80270.0
2024-12-30 12:00:00,76.97,77.09,76.82,77.0,80909.0,76.0683,76.1869,75.92,76.0979,80909.0
2024-12-30 13:00:00,76.98,77.12,76.91,77.07,124269.0,76.0782,76.2165,76.009,76.1671,124269.0
2024-12-30 14:00:00,77.07,77.09,76.9,77.01,103632.0,76.1671,76.1869,75.9991,76.1078,103632.0
2024-12-30 15:00:00,77.0,77.31,76.9,77.09,293750.0,76.0979,76.4043,75.9991,76.1869,293750.0
2024-12-31 09:30:00,77.33,77.42,77.04,77.41,99978.0,76.4241,76.513,76.1375,76.5031,99978.0
2024-12-31 10:00:00,77.41,77.49,76.95,76.99,143506.0,76.5031,76.5822,76.0485,76.088,143506.0
2024-12-31 11:00:00,76.99,77.03,76.71,76.73,161296.0,76.088,76.1276,75.8113,75.8311,161296.0
2024-12-31 12:00:00,76.74,76.93,76.64,76.93,113800.0,75.841,76.0287,75.7421,76.0287,113800.0
2024-12-31 13:00:00,76.9,77.0,76.67,76.81,77011.0,75.9991,76.0979,75.7718,75.9102,77011.0
2024-12-31 14:00:00,76.79,76.91,76.69,76.86,85771.0,75.8904,76.009,75.7916,75.9596,85771.0
2024-12-31 15:00:00,76.85,77.02,76.63,76.87,436760.0,75.9497,76.1177,75.7323,75.9694,436760.0
2025-01-02 09:30:00,77.24,77.93,77.15,77.8,159300.0,76.3351,77.017,76.2462,76.8886,159300.0
2025-01-02 10:00:00,77.82,77.9,77.62,77.78,196014.0,76.9083,76.9874,76.7107,76.8688,196014.0
2025-01-02 11:00:00,77.78,77.9,77.5,77.74,99165.0,76.8688,76.9874,76.5921,76.8293,99165.0
2025-01-02 12:00:00,77.76,77.85,77.04,77.3,149118.0,76.849,76.938,76.1375,76.3944,149118.0
2025-01-02 13:00:00,77.27,77.34,76.91,77.09,232709.0,76.3648,76.4339,76.009,76.1869,232709.0
2025-01-02 14:00:00,77.09,77.44,77.03,77.28,238118.0,76.1869,76.5328,76.1276,76.3746,238118.0
2025-01-02 15:00:00,77.28,77.74,77.27,77.44,488646.0,76.3746,76.8293,76.3648,76.5328,488646.0
2025-01-03 09:30:00,77.01,77.36,76.14,76.21,220013.0,76.1078,76.4537,75.248,75.3172,220013.0
2025-01-03 10:00:00,76.18,76.88,76.16,76.85,158691.0,75.2875,75.9793,75.2678,75.9497,158691.0
2025-01-03 11:00:00,76.84,77.19,76.75,76.83,216274.0,75.9398,76.2857,75.8509,75.9299,216274.0
2025-01-03 12:00:00,76.85,76.94,76.45,76.52,138137.0,75.9497,76.0386,75.5544,75.6235,138137.0
2025-01-03 13:00:00,76.51,76.61,76.4,76.6,196910.0,75.6137,75.7125,75.505,75.7026,196910.0
2025-01-03 14:00:00,76.58,76.86,76.55,76.75,179976.0,75.6828,75.9596,75.6532,75.8509,179976.0
2025-01-03 15:00:00,76.75,76.95,76.66,76.93,580484.0,75.8509,76.0485,75.7619,76.0287,580484.0
2025-01-06 09:30:00,77.78,78.23,77.6,78.17,193467.0,76.8688,77.3135,76.6909,77.2542,193467.0
2025-01-06 10:00:00,78.14,78.59,78.09,78.15,138304.0,77.2246,77.6693,77.1752,77.2345,138304.0
2025-01-06 11:00:00,78.15,78.69,78.1,78.56,245929.0,77.2345,77.7681,77.185,77.6396,245929.0
2025-01-06 12:00:00,78.56,78.61,78.42,78.49,175157.0,77.6396,77.6891,77.5013,77.5705,175157.0
2025-01-06 13:00:00,78.49,78.49,78.22,78.25,193498.0,77.5705,77.5705,77.3036,77.3333,193498.0
2025-01-06 14:00:00,78.24,78.36,78.0,78.05,173242.0,77.3234,77.442,77.0862,77.1356,173242.0
2025-01-06 15:00:00,78.03,78.03,77.81,77.95,491183.0,77.1159,77.1159,76.8984,77.0368,491183.0
2025-01-07 09:30:00,78.13,78.48,77.8,78.05,188998.0,77.2147,77.5606,76.8886,77.1356,188998.0
2025-01-07 10:00:00,78.0,78.27,77.06,78.27,258025.0,77.0862,77.353,76.1572,77.353,258025.0
2025-01-07 11:00:00,78.32,78.49,78.17,78.2,226289.0,77.4025,77.5705,77.2542,77.2839,226289.0
2025-01-07 12:00:00,78.21,78.44,78.12,78.43,171521.0,77.2937,77.5211,77.2048,77.5112,171521.0
2025-01-07 13:00:00,78.44,78.48,78.15,78.21,146929.0,77.5211,77.5606,77.2345,77.2937,146929.0
2025-01-07 14:00:00,78.2,78.2,78.02,78.03,165798.0,77.2839,77.2839,77.106,77.1159,165798.0
2025-01-07 15:00:00,78.03,78.04,77.57,77.97,500310.0,77.1159,77.1257,76.6612,77.0566,500310.0
2025-01-08 09:30:00,77.9,77.95,76.94,77.02,189180.0,76.9874,77.0368,76.0386,76.1177,189180.0
2025-01-08 10:00:00,77.03,77.32,76.78,77.27,186257.0,76.1276,76.4142,75.8805,76.3648,186257.0
2025-01-08 11:00:00,77.29,77.71,77.21,77.62,140807.0,76.3845,76.7996,76.3055,76.7107,140807.0
2025-01-08 12:00:00,77.65,77.65,77.31,77.52,114290.0,76.7403,76.7403,76.4043,76.6118,114290.0
2025-01-08 13:00:00,77.5,77.72,77.4,77.47,98843.0,76.5921,76.8095,76.4932,76.5624,98843.0
2025-01-08 14:00:00,77.47,77.88,77.4,77.58,157317.0,76.5624,76.9676,76.4932,76.6711,157317.0
2025-01-08 15:00:00,77.62,78.01,77.47,77.93,432918.0,76.7107,77.0961,76.5624,77.017,432918.0
2025-01-10 09:30:00,77.4,77.85,76.57,76.75,193468.0,76.4932,76.938,75.673,75.8509,193468.0
2025-01-10 10:00:00,76.75,76.75,76.13,76.45,274186.0,75.8509,75.8509,75.2381,75.5544,274186.0
2025-01-10 11:00:00,76.46,76.46,75.8,75.83,234640.0,75.5643,75.5643,74.912,74.9416,234640.0
2025-01-10 12:00:00,75.83,76.1,75.72,76.1,141329.0,74.9416,75.2085,74.8329,75.2085,141329.0
2025-01-10 13:00:00,76.06,76.36,75.96,76.36,105481.0,75.1689,75.4654,75.0701,75.4654,105481.0
2025-01-10 14:00:00,76.34,76.35,76.01,76.13,159261.0,75.4457,75.4555,75.1195,75.2381,159261.0
2025-01-10 15:00:00,76.13,76.18,75.39,75.42,753887.0,75.2381,75.2875,74.5068,74.5364,753887.0
2025-01-13 09:30:00,75.15,75.91,74.91,75.89,369570.0,74.2696,75.0207,74.0324,75.0009,369570.0
2025-01-13 10:00:00,75.88,75.93,75.34,75.71,317258.0,74.991,75.0405,74.4574,74.823,317258.0
2025-01-13 11:00:00,75.72,75.76,75.2,75.21,251760.0,74.8329,74.8725,74.319,74.3289,251760.0
2025-01-13 12:00:00,75.21,75.55,75.17,75.55,312303.0,74.3289,74.6649,74.2894,74.6649,312303.0
2025-01-13 13:00:00,75.54,75.7,75.48,75.7,215320.0,74.655,74.8132,74.5957,74.8132,215320.0
2025-01-13 14:00:00,75.7,75.74,75.56,75.67,220950.0,74.8132,74.8527,74.6748,74.7835,220950.0
2025-01-13 15:00:00,75.65,76.14,75.56,76.1,620192.0,74.7637,75.248,74.6748,75.2085,620192.0
2025-01-14 09:30:00,75.97,76.74,75.97,76.56,237026.0,75.08,75.841,75.08,75.6631,237026.0
2025-01-14 10:00:00,76.55,76.67,76.08,76.37,478444.0,75.6532,75.7718,75.1887,75.4753,478444.0
2025-01-14 11:00:00,76.37,76.37,75.81,75.81,336205.0,75.4753,75.4753,74.9219,74.9219,336205.0
2025-01-14 12:00:00,75.81,75.93,75.72,75.91,256693.0,74.9219,75.0405,74.8329,75.0207,256693.0
2025-01-14 13:00:00,75.91,76.32,75.88,76.32,206806.0,75.0207,75.4259,74.991,75.4259,206806.0
2025-01-14 14:00:00,76.31,76.38,75.92,75.95,238543.0,75.416,75.4852,75.0306,75.0602,238543.0
2025-01-14 15:00:00,75.95,76.06,75.8,75.91,991818.0,75.0602,75.1689,74.912,75.0207,991818.0
2025-01-15 09:30:00,79.1,80.99,79.1,80.42,601646.0,78.1733,80.0412,78.1733,79.4779,601646.0
2025-01-15 10:00:00,80.42,81.35,79.86,80.94,1101393.0,79.4779,80.397,78.9244,79.9918,1101393.0
2025-01-15 11:00:00,80.95,81.06,80.41,80.71,486052.0,80.0016,80.1104,79.468,79.7645,486052.0
2025-01-15 12:00:00,80.7,81.57,80.68,81.37,702292.0,79.7546,80.6144,79.7348,80.4167,702292.0
2025-01-15 13:00:00,81.37,82.03,81.15,82.03,672547.0,80.4167,81.069,80.1993,81.069,672547.0
2025-01-15 14:00:00,82.02,82.14,81.57,81.95,590697.0,81.0591,81.1777,80.6144,80.9899,590697.0
2025-01-15 15:00:00,81.95,82.09,81.57,82.03,1315363.0,80.9899,81.1283,80.6144,81.069,1315363.0
2025-01-16 09:30:00,81.72,82.31,81.17,81.34,259267.0,80.7626,81.3457,80.2191,80.3871,259267.0
2025-01-16 10:00:00,81.32,81.7,81.04,81.52,495147.0,80.3673,80.7429,80.0906,80.565,495147.0
2025-01-16 11:00:00,81.53,81.99,81.27,81.73,352937.0,80.5749,81.0295,80.3179,80.7725,352937.0
2025-01-16 12:00:00,81.72,81.85,81.36,81.42,309661.0,80.7626,80.8911,80.4068,80.4661,309661.0
2025-01-16 13:00:00,81.42,81.53,81.32,81.39,281740.0,80.4661,80.5749,80.3673,80.4365,281740.0
2025-01-16 14:00:00,81.39,81.91,81.36,81.68,316066.0,80.4365,80.9504,80.4068,80.7231,316066.0
2025-01-16 15:00:00,81.68,82.48,81.64,82.28,854414.0,80.7231,81.5137,80.6836,81.3161,854414.0
2025-01-17 09:30:00,82.34,82.46,81.36,82.41,736314.0,81.3754,81.494,80.4068,81.4445,736314.0
2025-01-17 10:00:00,82.44,82.86,82.42,82.8,327144.0,81.4742,81.8893,81.4544,81.83,327144.0
2025-01-17 11:00:00,82.8,83.46,82.78,83.31,402083.0,81.83,82.4822,81.8102,82.334,402083.0
2025-01-17 12:00:00,83.31,83.67,83.17,83.44,275778.0,82.334,82.6898,82.1956,82.4625,275778.0
2025-01-17 13:00:00,83.43,83.49,83.02,83.23,186661.0,82.4526,82.5119,82.0474,82.2549,186661.0
2025-01-17 14:00:00,83.23,83.45,83.08,83.44,245579.0,82.2549,82.4724,82.1067,82.4625,245579.0
2025-01-17 15:00:00,83.43,83.56,83.22,83.29,675195.0,82.4526,82.5811,82.2451,82.3142,675195.0
2025-01-21 09:30:00,83.34,84.31,83.34,84.25,199097.0,82.3637,83.3223,82.3637,83.263,199097.0
2025-01-21 10:00:00,84.27,84.52,84.11,84.46,244712.0,83.2828,83.5298,83.1246,83.4705,244712.0
2025-01-21 11:00:00,84.47,84.85,84.47,84.59,137803.0,83.4804,83.856,83.4804,83.599,137803.0
2025-01-21 12:00:00,84.59,84.74,84.43,84.54,180563.0,83.599,83.7472,83.4409,83.5496,180563.0
2025-01-21 13:00:00,84.54,84.72,84.44,84.63,194038.0,83.5496,83.7275,83.4508,83.6385,194038.0
2025-01-21 14:00:00,84.61,84.69,84.44,84.48,312666.0,83.6188,83.6978,83.4508,83.4903,312666.0
2025-01-21 15:00:00,84.46,85.0,84.31,84.92,791601.0,83.4705,84.0042,83.3223,83.9251,791601.0
2025-01-22 09:30:00,84.79,85.81,84.7,85.47,612011.0,83.7967,84.8047,83.7077,84.4687,612011.0
2025-01-22 10:00:00,85.42,85.43,84.51,84.54,464772.0,84.4193,84.4292,83.5199,83.5496,464772.0
2025-01-22 11:00:00,84.54,84.58,84.26,84.31,312122.0,83.5496,83.5891,83.2729,83.3223,312122.0
2025-01-22 12:00:00,84.29,84.3,83.87,84.02,219040.0,83.3025,83.3124,82.8874,83.0357,219040.0
2025-01-22 13:00:00,84.02,84.41,83.94,84.34,153713.0,83.0357,83.4211,82.9566,83.3519,153713.0
2025-01-22 14:00:00,84.34,84.5,84.2,84.5,180865.0,83.3519,83.5101,83.2136,83.5101,180865.0
2025-01-22 15:00:00,84.5,84.58,84.28,84.31,541620.0,83.5101,83.5891,83.2926,83.3223,541620.0
2025-01-23 09:30:00,84.39,84.9,84.12,84.88,208071.0,83.4013,83.9054,83.1345,83.8856,208071.0
2025-01-23 10:00:00,84.89,85.03,84.75,84.98,215240.0,83.8955,84.0339,83.7571,83.9844,215240.0
2025-01-23 11:00:00,84.98,85.18,84.87,85.13,221590.0,83.9844,84.1821,83.8757,84.1327,221590.0
2025-01-23 12:00:00,85.12,85.51,85.07,85.46,197475.0,84.1228,84.5082,84.0734,84.4588,197475.0
2025-01-23 13:00:00,85.48,85.55,85.32,85.33,126186.0,84.4786,84.5478,84.3205,84.3303,126186.0
2025-01-23 14:00:00,85.33,85.37,85.19,85.25,125072.0,84.3303,84.3699,84.192,84.2513,125072.0
2025-01-23 15:00:00,85.25,85.25,84.55,84.73,598499.0,84.2513,84.2513,83.5595,83.7374,598499.0
2025-01-24 09:30:00,84.46,85.34,84.42,85.31,131673.0,83.4705,84.3402,83.431,84.3106,131673.0
2025-01-24 10:00:00,85.33,85.81,85.2,85.79,181354.0,84.3303,84.8047,84.2019,84.7849,181354.0
2025-01-24 11:00:00,85.78,86.23,85.75,86.2,242253.0,84.7751,85.2198,84.7454,85.1901,242253.0
2025-01-24 12:00:00,86.21,86.34,86.01,86.23,224470.0,85.2,85.3285,85.0024,85.2198,224470.0
2025-01-24 13:00:00,86.22,86.25,85.88,85.95,230993.0,85.2099,85.2396,84.8739,84.9431,230993.0
2025-01-24 14:00:00,85.94,86.08,85.81,85.98,306750.0,84.9332,85.0716,84.8047,84.9727,306750.0
2025-01-24 15:00:00,85.97,86.04,85.51,85.8,615357.0,84.9628,85.032,84.5082,84.7948,615357.0
2025-01-27 09:30:00,85.2,85.8,85.04,85.38,159259.0,84.6626,85.2588,84.5036,84.8414,159259.0
2025-01-27 10:00:00,85.38,85.45,84.72,84.91,207319.0,84.8414,84.911,84.1856,84.3744,207319.0
2025-01-27 11:00:00,84.91,85.21,84.72,85.17,198172.0,84.3744,84.6725,84.1856,84.6328,198172.0
2025-01-27 12:00:00,85.17,85.25,85.04,85.04,165714.0,84.6328,84.7123,84.5036,84.5036,165714.0
2025-01-27 13:00:00,85.06,85.22,84.92,85.17,223479.0,84.5235,84.6824,84.3843,84.6328,223479.0
2025-01-27 14:00:00,85.18,85.56,85.1,85.39,185113.0,84.6427,85.0203,84.5632,84.8514,185113.0
2025-01-27 15:00:00,85.38,85.93,85.22,85.91,435524.0,84.8414,85.388,84.6824,85.3681,435524.0
2025-01-28 09:30:00,85.41,86.24,85.39,86.01,189649.0,84.8712,85.696,84.8514,85.4675,189649.0
2025-01-28 10:00:00,86.0,86.35,85.9,86.31,507144.0,85.4575,85.8053,85.3582,85.7656,507144.0
2025-01-28 11:00:00,86.33,86.45,85.71,85.81,126042.0,85.7854,85.9047,85.1694,85.2687,126042.0
2025-01-28 12:00:00,85.81,85.9,85.73,85.86,97921.0,85.2687,85.3582,85.1892,85.3184,97921.0
2025-01-28 13:00:00,85.88,86.17,85.85,86.17,91251.0,85.3383,85.6265,85.3085,85.6265,91251.0
2025-01-28 14:00:00,86.17,86.36,86.05,86.32,145011.0,85.6265,85.8153,85.5072,85.7755,145011.0
2025-01-28 15:00:00,86.34,86.69,86.3,86.34,489189.0,85.7954,86.1432,85.7556,85.7954,489189.0
2025-01-29 09:30:00,85.83,87.38,85.83,87.38,159368.0,85.2886,86.8288,85.2886,86.8288,159368.0
2025-01-29 10:00:00,87.36,87.7,87.3,87.31,157434.0,86.8089,87.1468,86.7493,86.7593,157434.0
2025-01-29 11:00:00,87.31,87.39,87.09,87.26,124254.0,86.7593,86.8388,86.5406,86.7096,124254.0
2025-01-29 12:00:00,87.26,87.32,87.16,87.16,128655.0,86.7096,86.7692,86.6102,86.6102,128655.0
2025-01-29 13:00:00,87.17,87.18,86.8,86.95,115479.0,86.6201,86.6301,86.2525,86.4015,115479.0
2025-01-29 14:00:00,86.94,86.94,86.41,86.49,233963.0,86.3916,86.3916,85.8649,85.9444,233963.0
2025-01-29 15:00:00,86.48,86.58,85.87,86.07,730729.0,85.9345,86.0339,85.3283,85.5271,730729.0
2025-01-30 09:30:00,86.73,86.9,86.52,86.89,122075.0,86.1829,86.3518,85.9742,86.3419,122075.0
2025-01-30 10:00:00,86.91,87.37,86.74,87.02,150600.0,86.3618,86.8189,86.1929,86.4711,150600.0
2025-01-30 11:00:00,87.02,87.37,86.96,87.27,90660.0,86.4711,86.8189,86.4115,86.7195,90660.0
2025-01-30 12:00:00,87.26,87.32,87.07,87.08,68986.0,86.7096,86.7692,86.5208,86.5307,68986.0
2025-01-30 13:00:00,87.09,87.53,87.09,87.39,148453.0,86.5406,86.9779,86.5406,86.8388,148453.0
2025-01-30 14:00:00,87.39,87.44,87.22,87.36,131113.0,86.8388,86.8884,86.6698,86.8089,131113.0
2025-01-30 15:00:00,87.35,87.35,86.05,86.51,698899.0,86.799,86.799,85.5072,85.9643,698899.0
2025-01-31 09:30:00,86.44,86.87,86.22,86.53,141141.0,85.8947,86.322,85.6761,85.9842,141141.0
2025-01-31 10:00:00,86.53,86.53,86.03,86.37,167099.0,85.9842,85.9842,85.4873,85.8252,167099.0
2025-01-31 11:00:00,86.36,86.67,86.29,86.58,111746.0,85.8153,86.1233,85.7457,86.0339,111746.0
2025-01-31 12:00:00,86.57,86.76,86.47,86.64,103314.0,86.0239,86.2127,85.9246,86.0935,103314.0
2025-01-31 13:00:00,86.65,86.71,85.9,86.15,167883.0,86.1034,86.163,85.3582,85.6066,167883.0
2025-01-31 14:00:00,86.14,86.21,85.82,86.15,159978.0,85.5966,85.6662,85.2787,85.6066,159978.0
2025-01-31 15:00:00,86.13,86.19,85.78,85.93,477644.0,85.5867,85.6463,85.2389,85.388,477644.0
2025-02-03 09:30:00,84.61,84.8,83.78,83.9,208897.0,84.0763,84.2651,83.2515,83.3708,208897.0
2025-02-03 10:00:00,83.88,85.17,83.75,85.13,220552.0,83.3509,84.6328,83.2217,84.593,220552.0
2025-02-03 11:00:00,85.11,85.65,84.86,85.19,191585.0,84.5731,85.1097,84.3247,84.6526,191585.0
2025-02-03 12:00:00,85.18,85.26,84.85,85.02,245091.0,84.6427,84.7222,84.3148,84.4837,245091.0
2025-02-03 13:00:00,85.0,85.36,84.8,85.24,157982.0,84.4638,84.8216,84.2651,84.7023,157982.0
2025-02-03 14:00:00,85.24,85.38,85.18,85.35,153227.0,84.7023,84.8414,84.6427,84.8116,153227.0
2025-02-03 15:00:00,85.35,85.41,85.06,85.2,625904.0,84.8116,84.8712,84.5235,84.6626,625904.0
2025-02-04 09:30:00,85.03,85.28,84.41,84.5,199112.0,84.4936,84.7421,83.8776,83.967,199112.0
2025-02-04 10:00:00,84.52,84.9,84.5,84.66,288265.0,83.9869,84.3645,83.967,84.126,288265.0
2025-02-04 11:00:00,84.67,85.24,84.67,85.03,162008.0,84.1359,84.7023,84.1359,84.4936,162008.0
2025-02-04 12:00:00,85.04,85.15,84.86,85.07,192483.0,84.5036,84.6129,84.3247,84.5334,192483.0
2025-02-04 13:00:00,85.07,85.13,84.87,84.88,127782.0,84.5334,84.593,84.3347,84.3446,127782.0
2025-02-04 14:00:00,84.87,85.15,84.87,85.09,298415.0,84.3347,84.6129,84.3347,84.5533,298415.0
2025-02-04 15:00:00,85.09,85.15,84.69,84.85,519689.0,84.5533,84.6129,84.1558,84.3148,519689.0
2025-02-05 09:30:00,85.39,85.53,85.03,85.18,147357.0,84.8514,84.9905,84.4936,84.6427,147357.0
2025-02-05 10:00:00,85.21,85.52,84.89,85.17,161424.0,84.6725,84.9806,84.3545,84.6328,161424.0
2025-02-05 11:00:00,85.17,85.4,85.12,85.12,140626.0,84.6328,84.8613,84.5831,84.5831,140626.0
2025-02-05 12:00:00,85.11,85.38,84.9,85.33,361619.0,84.5731,84.8414,84.3645,84.7917,361619.0
2025-02-05 13:00:00,85.33,85.59,85.31,85.52,186838.0,84.7917,85.0501,84.7719,84.9806,186838.0
2025-02-05 14:00:00,85.52,85.73,85.5,85.55,195787.0,84.9806,85.1892,84.9607,85.0104,195787.0
2025-02-05 15:00:00,85.55,85.97,85.55,85.76,454402.0,85.0104,85.4277,85.0104,85.219,454402.0
2025-02-06 09:30:00,86.31,86.5,86.0,86.11,121275.0,85.7656,85.9544,85.4575,85.5668,121275.0
2025-02-06 10:00:00,86.14,86.4,85.96,86.16,145201.0,85.5966,85.855,85.4178,85.6165,145201.0
2025-02-06 11:00:00,86.16,86.39,86.05,86.26,142551.0,85.6165,85.8451,85.5072,85.7159,142551.0
2025-02-06 12:00:00,86.26,86.37,86.2,86.34,96789.0,85.7159,85.8252,85.6563,85.7954,96789.0
2025-02-06 13:00:00,86.33,86.39,85.97,85.99,127053.0,85.7854,85.8451,85.4277,85.4476,127053.0
2025-02-06 14:00:00,85.97,86.18,85.83,86.08,160308.0,85.4277,85.6364,85.2886,85.537,160308.0
2025-02-06 15:00:00,86.08,86.46,86.08,86.4,538127.0,85.537,85.9146,85.537,85.855,538127.0
2025-02-07 09:30:00,86.6,86.81,86.25,86.8,78431.0,86.0537,86.2624,85.7059,86.2525,78431.0
2025-02-07 10:00:00,86.8,86.98,86.04,86.19,214660.0,86.2525,86.4313,85.4973,85.6463,214660.0
2025-02-07 11:00:00,86.19,86.6,85.91,86.19,131836.0,85.6463,86.0537,85.3681,85.6463,131836.0
2025-02-07 12:00:00,86.19,86.4,86.07,86.17,117343.0,85.6463,85.855,85.5271,85.6265,117343.0
2025-02-07 13:00:00,86.17,86.42,86.12,86.12,80894.0,85.6265,85.8749,85.5768,85.5768,80894.0
2025-02-07 14:00:00,86.11,86.46,86.11,86.25,230975.0,85.5668,85.9146,85.5668,85.7059,230975.0
2025-02-07 15:00:00,86.25,86.45,86.11,86.15,351017.0,85.7059,85.9047,85.5668,85.6066,351017.0
2025-02-10 09:30:00,86.15,86.39,84.7,85.37,117931.0,85.6066,85.8451,84.1657,84.8315,117931.0
2025-02-10 10:00:00,85.37,85.55,84.68,85.0,142037.0,84.8315,85.0104,84.1458,84.4638,142037.0
2025-02-10 11:00:00,85.01,85.16,84.8,85.05,164418.0,84.4738,84.6228,84.2651,84.5135,164418.0
2025-02-10 12:00:00,85.04,85.07,84.76,85.02,115344.0,84.5036,84.5334,84.2253,84.4837,115344.0
2025-02-10 13:00:00,85.02,85.34,85.01,85.27,118229.0,84.4837,84.8017,84.4738,84.7321,118229.0
2025-02-10 14:00:00,85.26,85.53,85.22,85.41,112426.0,84.7222,84.9905,84.6824,84.8712,112426.0
2025-02-10 15:00:00,85.41,85.49,84.94,85.03,448719.0,84.8712,84.9507,84.4042,84.4936,448719.0
2025-02-11 09:30:00,84.85,85.22,84.65,85.06,197805.0,84.3148,84.6824,84.116,84.5235,197805.0
2025-02-11 10:00:00,85.06,85.12,84.46,84.61,227734.0,84.5235,84.5831,83.9272,84.0763,227734.0
2025-02-11 11:00:00,84.62,84.72,84.44,84.72,155527.0,84.0862,84.1856,83.9074,84.1856,155527.0
2025-02-11 12:00:00,84.7,84.98,84.64,84.8,107997.0,84.1657,84.444,84.1061,84.2651,107997.0
2025-02-11 13:00:00,84.79,85.04,84.74,84.98,97654.0,84.2552,84.5036,84.2055,84.444,97654.0
2025-02-11 14:00:00,84.98,85.42,84.92,85.26,186138.0,84.444,84.8812,84.3843,84.7222,186138.0
2025-02-11 15:00:00,85.26,85.58,85.21,85.51,367942.0,84.7222,85.0402,84.6725,84.9706,367942.0
2025-02-12 09:30:00,84.75,85.04,84.59,84.82,126662.0,84.2154,84.5036,84.0564,84.285,126662.0
2025-02-12 10:00:00,84.83,84.96,84.54,84.86,160910.0,84.2949,84.4241,84.0067,84.3247,160910.0
2025-02-12 11:00:00,84.84,84.86,84.34,84.8,130272.0,84.3048,84.3247,83.808,84.2651,130272.0
2025-02-12 12:00:00,84.79,85.12,84.74,85.08,144621.0,84.2552,84.5831,84.2055,84.5433,144621.0
2025-02-12 13:00:00,85.09,85.3,85.01,85.26,129627.0,84.5533,84.7619,84.4738,84.7222,129627.0
2025-02-12 14:00:00,85.25,85.61,85.22,85.57,148291.0,84.7123,85.07,84.6824,85.0302,148291.0
2025-02-12 15:00:00,85.57,85.72,85.15,85.32,554376.0,85.0302,85.1793,84.6129,84.7818,554376.0
2025-02-13 09:30:00,85.73,86.33,85.51,86.08,124751.0,85.1892,85.7854,84.9706,85.537,124751.0
2025-02-13 10:00:00,86.09,86.28,85.72,85.78,223899.0,85.547,85.7358,85.1793,85.2389,223899.0
2025-02-13 11:00:00,85.8,86.03,85.62,85.83,150417.0,85.2588,85.4873,85.0799,85.2886,150417.0
2025-02-13 12:00:00,85.84,85.97,85.72,85.76,106346.0,85.2985,85.4277,85.1793,85.219,106346.0
2025-02-13 13:00:00,85.77,86.16,85.71,86.13,141873.0,85.229,85.6165,85.1694,85.5867,141873.0
2025-02-13 14:00:00,86.13,86.63,86.1,86.54,120982.0,85.5867,86.0835,85.5569,85.9941,120982.0
2025-02-13 15:00:00,86.55,87.21,86.54,86.88,840955.0,86.0041,86.6599,85.9941,86.332,840955.0
2025-02-14 09:30:00,87.4,88.05,87.27,87.94,296547.0,86.8487,87.4946,86.7195,87.3853,296547.0
2025-02-14 10:00:00,87.91,88.25,87.6,87.62,663255.0,87.3555,87.6933,87.0474,87.0673,663255.0
2025-02-14 11:00:00,87.63,88.05,87.63,87.99,334309.0,87.0772,87.4946,87.0772,87.435,334309.0
2025-02-14 12:00:00,87.99,88.06,87.84,87.85,337585.0,87.435,87.5045,87.2859,87.2959,337585.0
2025-02-14 13:00:00,87.85,88.01,87.64,87.92,213503.0,87.2959,87.4548,87.0872,87.3654,213503.0
2025-02-14 14:00:00,87.92,88.2,87.86,88.16,385368.0,87.3654,87.6436,87.3058,87.6039,385368.0
2025-02-14 15:00:00,88.15,88.19,87.76,87.84,906124.0,87.594,87.6337,87.2064,87.2859,906124.0
2025-02-18 09:30:00,88.87,89.18,88.17,88.4,481879.0,88.3094,88.6175,87.6138,87.8424,481879.0
2025-02-18 10:00:00,88.37,88.88,88.11,88.72,661738.0,87.8126,88.3194,87.5542,88.1604,661738.0
2025-02-18 11:00:00,88.71,88.94,88.34,88.85,412259.0,88.1504,88.379,87.7828,88.2895,412259.0
2025-02-18 12:00:00,88.84,89.25,88.82,89.15,413730.0,88.2796,88.687,88.2597,88.5877,413730.0
2025-02-18 13:00:00,89.15,89.44,89.03,89.18,400232.0,88.5877,88.8758,88.4684,88.6175,400232.0
2025-02-18 14:00:00,89.18,89.18,88.63,89.0,597927.0,88.6175,88.6175,88.0709,88.4386,597927.0
2025-02-18 15:00:00,89.0,89.19,88.78,88.9,942216.0,88.4386,88.6274,88.22,88.3392,942216.0
2025-02-19 09:30:00,88.41,88.46,87.59,87.86,568581.0,87.8523,87.902,87.0375,87.3058,568581.0
2025-02-19 10:00:00,87.86,88.22,87.8,87.95,406998.0,87.3058,87.6635,87.2462,87.3952,406998.0
2025-02-19 11:00:00,87.96,88.36,87.8,88.35,261018.0,87.4052,87.8026,87.2462,87.7927,261018.0
2025-02-19 12:00:00,88.36,88.36,88.07,88.23,249704.0,87.8026,87.8026,87.5145,87.6735,249704.0
2025-02-19 13:00:00,88.22,88.39,88.18,88.38,205149.0,87.6635,87.8324,87.6238,87.8225,205149.0
2025-02-19 14:00:00,88.37,88.93,88.35,88.87,255517.0,87.8126,88.369,87.7927,88.3094,255517.0
2025-02-19 15:00:00,88.86,88.92,88.27,88.31,611821.0,88.2995,88.3591,87.7132,87.753,611821.0
2025-02-20 09:30:00,88.5,88.53,87.72,87.98,327683.0,87.9418,87.9716,87.1667,87.425,327683.0
2025-02-20 10:00:00,87.99,88.05,86.61,86.87,448692.0,87.435,87.4946,86.0637,86.322,448692.0
2025-02-20 11:00:00,86.88,86.92,86.02,86.73,747788.0,86.332,86.3717,85.4774,86.1829,747788.0
2025-02-20 12:00:00,86.73,87.2,86.7,87.05,374841.0,86.1829,86.65,86.1531,86.5009,374841.0
2025-02-20 13:00:00,87.04,87.35,86.89,87.25,474669.0,86.491,86.799,86.3419,86.6996,474669.0
2025-02-20 14:00:00,87.27,87.61,87.19,87.5,289943.0,86.7195,87.0574,86.64,86.9481,289943.0
2025-02-20 15:00:00,87.5,87.55,87.04,87.17,1239244.0,86.9481,86.9977,86.491,86.6201,1239244.0
2025-02-21 09:30:00,87.49,87.81,86.84,87.71,298597.0,86.9381,87.2561,86.2922,87.1567,298597.0
2025-02-21 10:00:00,87.67,87.79,87.41,87.65,247232.0,87.117,87.2362,86.8586,87.0971,247232.0
2025-02-21 11:00:00,87.65,87.89,87.49,87.88,218006.0,87.0971,87.3356,86.9381,87.3257,218006.0
2025-02-21 12:00:00,87.87,87.88,87.12,87.21,292221.0,87.3157,87.3257,86.5705,86.6599,292221.0
2025-02-21 13:00:00,87.2,87.33,86.85,87.19,999405.0,86.65,86.7791,86.3022,86.64,999405.0
2025-02-21 14:00:00,87.18,87.31,86.91,87.13,672943.0,86.6301,86.7593,86.3618,86.5804,672943.0
2025-02-21 15:00:00,87.12,87.45,87.07,87.26,842052.0,86.5705,86.8984,86.5208,86.7096,842052.0
2025-02-24 09:30:00,87.48,88.35,87.06,87.07,331320.0,86.9282,87.7927,86.5108,86.5208,331320.0
2025-02-24 10:00:00,87.07,87.39,86.56,87.07,393318.0,86.5208,86.8388,86.014,86.5208,393318.0
2025-02-24 11:00:00,87.08,87.71,87.07,87.47,309073.0,86.5307,87.1567,86.5208,86.9182,309073.0
2025-02-24 12:00:00,87.46,88.23,87.46,88.0,328984.0,86.9083,87.6735,86.9083,87.4449,328984.0
2025-02-24 13:00:00,88.0,88.28,87.93,88.23,384728.0,87.4449,87.7231,87.3753,87.6735,384728.0
2025-02-24 14:00:00,88.24,88.39,87.94,88.03,507980.0,87.6834,87.8324,87.3853,87.4747,507980.0
2025-02-24 15:00:00,88.04,88.13,87.92,88.01,1455075.0,87.4847,87.5741,87.3654,87.4548,1455075.0
2025-02-25 09:30:00,88.38,88.43,86.83,87.17,426500.0,87.8225,87.8722,86.2823,86.6201,426500.0
2025-02-25 10:00:00,87.14,87.17,86.29,87.06,885269.0,86.5903,86.6201,85.7457,86.5108,885269.0
2025-02-25 11:00:00,87.06,87.07,85.86,86.25,600285.0,86.5108,86.5208,85.3184,85.7059,600285.0
2025-02-25 12:00:00,86.23,86.95,86.2,86.95,225232.0,85.6861,86.4015,85.6563,86.4015,225232.0
2025-02-25 13:00:00,86.96,87.24,86.78,86.98,171236.0,86.4115,86.6897,86.2326,86.4313,171236.0
2025-02-25 14:00:00,86.96,87.33,86.8,87.09,335284.0,86.4115,86.7791,86.2525,86.5406,335284.0
2025-02-25 15:00:00,87.1,87.36,86.64,86.76,1058192.0,86.5506,86.8089,86.0935,86.2127,1058192.0
2025-02-26 09:30:00,87.19,88.16,87.0,87.79,220216.0,86.64,87.6039,86.4512,87.2362,220216.0
2025-02-26 10:00:00,87.83,88.16,87.52,87.84,347793.0,87.276,87.6039,86.9679,87.2859,347793.0
2025-02-26 11:00:00,87.85,87.93,87.05,87.07,368764.0,87.2959,87.3753,86.5009,86.5208,368764.0
2025-02-26 12:00:00,87.07,87.26,86.78,86.84,237060.0,86.5208,86.7096,86.2326,86.2922,237060.0
2025-02-26 13:00:00,86.85,86.9,86.33,86.5,180835.0,86.3022,86.3518,85.7854,85.9544,180835.0
2025-02-26 14:00:00,86.49,86.65,86.22,86.41,219665.0,85.9444,86.1034,85.6761,85.8649,219665.0
2025-02-26 15:00:00,86.4,86.67,86.18,86.34,683434.0,85.855,86.1233,85.6364,85.7954,683434.0
2025-02-27 09:30:00,86.7,87.36,86.5,86.72,207415.0,86.1531,86.8089,85.9544,86.173,207415.0
2025-02-27 10:00:00,86.74,87.99,86.45,87.54,284717.0,86.1929,87.435,85.9047,86.9878,284717.0
2025-02-27 11:00:00,87.54,87.91,87.48,87.56,148459.0,86.9878,87.3555,86.9282,87.0077,148459.0
2025-02-27 12:00:00,87.55,87.9,87.51,87.76,136197.0,86.9977,87.3455,86.958,87.2064,136197.0
2025-02-27 13:00:00,87.76,87.92,87.7,87.8,155952.0,87.2064,87.3654,87.1468,87.2462,155952.0
2025-02-27 14:00:00,87.79,87.87,86.9,87.13,163404.0,87.2362,87.3157,86.3518,86.5804,163404.0
2025-02-27 15:00:00,87.12,87.12,86.57,86.9,522160.0,86.5705,86.5705,86.0239,86.3518,522160.0
2025-02-28 09:30:00,87.2,87.89,87.2,87.53,214596.0,86.65,87.3356,86.65,86.9779,214596.0
2025-02-28 10:00:00,87.52,87.75,87.18,87.69,282588.0,86.9679,87.1965,86.6301,87.1369,282588.0
2025-02-28 11:00:00,87.7,87.86,87.52,87.78,258321.0,87.1468,87.3058,86.9679,87.2263,258321.0
2025-02-28 12:00:00,87.76,87.92,87.3,87.32,329574.0,87.2064,87.3654,86.7493,86.7692,329574.0
2025-02-28 13:00:00,87.32,87.62,87.06,87.32,306313.0,86.7692,87.0673,86.5108,86.7692,306313.0
2025-02-28 14:00:00,87.33,88.02,87.27,87.96,276335.0,86.7791,87.4648,86.7195,87.4052,276335.0
2025-02-28 15:00:00,87.96,88.92,87.96,88.92,935629.0,87.4052,88.3591,87.4052,88.3591,935629.0
2025-03-03 09:30:00,89.59,90.34,89.49,89.5,297481.0,89.0249,89.7701,88.9255,88.9354,297481.0
2025-03-03 10:00:00,89.48,89.92,89.11,89.55,246481.0,88.9156,89.3528,88.5479,88.9851,246481.0
2025-03-03 11:00:00,89.56,89.78,89.04,89.42,211039.0,88.9951,89.2137,88.4783,88.8559,211039.0
2025-03-03 12:00:00,89.41,89.74,89.37,89.47,191121.0,88.846,89.1739,88.8063,88.9056,191121.0
2025-03-03 13:00:00,89.45,89.5,88.74,88.98,264002.0,88.8858,88.9354,88.1802,88.4187,264002.0
2025-03-03 14:00:00,88.97,89.23,88.53,88.53,253865.0,88.4088,88.6671,87.9716,87.9716,253865.0
2025-03-03 15:00:00,88.52,88.52,87.7,88.36,675646.0,87.9616,87.9616,87.1468,87.8026,675646.0
2025-03-04 09:30:00,87.44,87.87,84.94,85.23,403225.0,86.8884,87.3157,84.4042,84.6924,403225.0
2025-03-04 10:00:00,85.23,85.71,84.72,84.74,383188.0,84.6924,85.1694,84.1856,84.2055,383188.0
2025-03-04 11:00:00,84.73,85.02,84.3,84.8,266528.0,84.1955,84.4837,83.7682,84.2651,266528.0
2025-03-04 12:00:00,84.82,85.4,84.8,85.17,306071.0,84.285,84.8613,84.2651,84.6328,306071.0
2025-03-04 13:00:00,85.19,86.16,85.17,86.04,241421.0,84.6526,85.6165,84.6328,85.4973,241421.0
2025-03-04 14:00:00,86.05,86.67,86.03,86.53,319679.0,85.5072,86.1233,85.4873,85.9842,319679.0
2025-03-04 15:00:00,86.53,87.07,85.38,85.57,882841.0,85.9842,86.5208,84.8414,85.0302,882841.0
2025-03-05 09:30:00,85.66,86.59,85.44,85.94,211050.0,85.1197,86.0438,84.9011,85.3979,211050.0
2025-03-05 10:00:00,85.96,86.56,85.53,85.86,253050.0,85.4178,86.014,84.9905,85.3184,253050.0
2025-03-05 11:00:00,85.85,86.02,85.18,85.76,225129.0,85.3085,85.4774,84.6427,85.219,225129.0
2025-03-05 12:00:00,85.74,86.26,85.7,86.24,201088.0,85.1992,85.7159,85.1594,85.696,201088.0
2025-03-05 13:00:00,86.26,86.5,85.86,86.48,246619.0,85.7159,85.9544,85.3184,85.9345,246619.0
2025-03-05 14:00:00,86.48,87.13,86.42,86.93,309680.0,85.9345,86.5804,85.8749,86.3817,309680.0
2025-03-05 15:00:00,86.94,87.18,86.24,86.56,833119.0,86.3916,86.6301,85.696,86.014,833119.0
2025-03-06 09:30:00,85.53,85.71,84.11,85.2,224925.0,84.9905,85.1694,83.5794,84.6626,224925.0
2025-03-06 10:00:00,85.23,86.05,85.22,85.67,294459.0,84.6924,85.5072,84.6824,85.1296,294459.0
2025-03-06 11:00:00,85.72,85.82,84.92,84.92,159539.0,85.1793,85.2787,84.3843,84.3843,159539.0
2025-03-06 12:00:00,84.91,85.06,84.33,84.63,282001.0,84.3744,84.5235,83.7981,84.0962,282001.0
2025-03-06 13:00:00,84.64,85.01,84.47,84.78,188038.0,84.1061,84.4738,83.9372,84.2452,188038.0
2025-03-06 14:00:00,84.79,84.99,84.15,84.16,340718.0,84.2552,84.4539,83.6192,83.6291,340718.0
2025-03-06 15:00:00,84.16,84.96,84.04,84.68,536993.0,83.6291,84.4241,83.5099,84.1458,536993.0
2025-03-07 09:30:00,84.31,84.94,84.01,84.4,305776.0,83.7782,84.4042,83.4801,83.8676,305776.0
2025-03-07 10:00:00,84.39,84.91,84.09,84.72,551634.0,83.8577,84.3744,83.5596,84.1856,551634.0
2025-03-07 11:00:00,84.69,84.87,83.94,84.11,629235.0,84.1558,84.3347,83.4105,83.5794,629235.0
2025-03-07 12:00:00,84.13,84.86,83.89,84.54,536357.0,83.5993,84.3247,83.3608,84.0067,536357.0
2025-03-07 13:00:00,84.55,85.47,84.48,85.46,270114.0,84.0167,84.9309,83.9471,84.9209,270114.0
2025-03-07 14:00:00,85.46,85.87,85.44,85.72,355901.0,84.9209,85.3283,84.9011,85.1793,355901.0
2025-03-07 15:00:00,85.73,86.14,85.58,85.83,1197806.0,85.1892,85.5966,85.0402,85.2886,1197806.0
2025-03-10 09:30:00,83.92,85.78,83.36,85.5,392415.0,83.3906,85.2389,82.8342,84.9607,392415.0
2025-03-10 10:00:00,85.5,86.22,85.26,86.21,606099.0,84.9607,85.6761,84.7222,85.6662,606099.0
2025-03-10 11:00:00,86.28,86.58,85.29,85.68,299177.0,85.7358,86.0339,84.752,85.1395,299177.0
2025-03-10 12:00:00,85.67,85.98,85.23,85.42,230923.0,85.1296,85.4376,84.6924,84.8812,230923.0
2025-03-10 13:00:00,85.4,85.6,84.31,84.34,283843.0,84.8613,85.06,83.7782,83.808,283843.0
2025-03-10 14:00:00,84.34,84.41,83.45,83.48,274311.0,83.808,83.8776,82.9236,82.9534,274311.0
2025-03-10 15:00:00,83.48,84.58,83.48,84.24,720447.0,82.9534,84.0465,82.9534,83.7086,720447.0
2025-03-11 09:30:00,83.87,84.19,82.6,82.79,252273.0,83.341,83.6589,82.079,82.2678,252273.0
2025-03-11 10:00:00,82.76,83.12,80.99,81.15,676355.0,82.238,82.5957,80.4791,80.6381,676355.0
2025-03-11 11:00:00,81.11,82.07,81.01,81.59,492599.0,80.5984,81.5523,80.499,81.0753,492599.0
2025-03-11 12:00:00,81.59,81.64,80.79,80.89,379203.0,81.0753,81.125,80.2804,80.3798,379203.0
2025-03-11 13:00:00,80.88,81.3,80.79,81.07,433935.0,80.3698,80.7872,80.2804,80.5586,433935.0
2025-03-11 14:00:00,81.12,82.15,81.1,81.79,567839.0,80.6083,81.6318,80.5884,81.2741,567839.0
2025-03-11 15:00:00,81.78,81.97,80.96,81.06,1276490.0,81.2641,81.4529,80.4493,80.5487,1276490.0
2025-03-12 09:30:00,82.0,82.07,79.82,80.22,387131.0,81.4828,81.5523,79.3165,79.714,387131.0
2025-03-12 10:00:00,80.24,80.24,79.5,79.75,476946.0,79.7339,79.7339,78.9985,79.2469,476946.0
2025-03-12 11:00:00,79.77,80.51,79.24,80.49,271996.0,79.2668,80.0022,78.7402,79.9823,271996.0
2025-03-12 12:00:00,80.47,80.73,80.3,80.54,285140.0,79.9624,80.2208,79.7935,80.032,285140.0
2025-03-12 13:00:00,80.55,81.13,80.51,80.77,208847.0,80.0419,80.6182,80.0022,80.2605,208847.0
2025-03-12 14:00:00,80.76,81.24,80.59,81.03,373127.0,80.2506,80.7275,80.0816,80.5189,373127.0
2025-03-12 15:00:00,81.03,81.03,80.59,80.69,963394.0,80.5189,80.5189,80.0816,80.181,963394.0
2025-03-13 09:30:00,81.08,81.08,80.32,80.42,162074.0,80.5686,80.5686,79.8134,79.9127,162074.0
2025-03-13 10:00:00,80.42,80.99,80.08,80.27,216300.0,79.9127,80.4791,79.5749,79.7637,216300.0
2025-03-13 11:00:00,80.27,80.33,79.77,79.84,270146.0,79.7637,79.8233,79.2668,79.3364,270146.0
2025-03-13 12:00:00,79.83,80.04,79.59,79.87,273998.0,79.3264,79.5351,79.088,79.3662,273998.0
2025-03-13 13:00:00,79.87,80.02,79.27,79.29,293178.0,79.3662,79.5152,78.77,78.7898,293178.0
2025-03-13 14:00:00,79.29,79.76,79.25,79.73,367381.0,78.7898,79.2569,78.7501,79.2271,367381.0
2025-03-13 15:00:00,79.7,79.91,79.4,79.67,909669.0,79.1973,79.4059,78.8992,79.1675,909669.0
2025-03-14 09:30:00,80.36,80.96,79.91,80.76,163431.0,79.8531,80.4493,79.4059,80.2506,163431.0
2025-03-14 10:00:00,80.73,80.98,80.15,80.95,555578.0,80.2208,80.4692,79.6444,80.4394,555578.0
2025-03-14 11:00:00,80.96,81.59,80.89,81.51,277950.0,80.4493,81.0753,80.3798,80.9958,277950.0
2025-03-14 12:00:00,81.54,81.63,81.13,81.61,184416.0,81.0257,81.1151,80.6182,81.0952,184416.0
2025-03-14 13:00:00,81.62,81.91,81.53,81.53,226149.0,81.1052,81.3933,81.0157,81.0157,226149.0
2025-03-14 14:00:00,81.54,81.86,81.53,81.72,246290.0,81.0257,81.3436,81.0157,81.2045,246290.0
2025-03-14 15:00:00,81.71,81.95,81.52,81.74,842728.0,81.1946,81.4331,81.0058,81.2244,842728.0
2025-03-17 09:30:00,81.69,83.07,81.43,82.92,267608.0,81.1747,82.546,80.9163,82.397,267608.0
2025-03-17 10:00:00,82.92,83.23,82.3,82.39,505502.0,82.397,82.705,81.7809,81.8703,505502.0
2025-03-17 11:00:00,82.39,82.69,82.27,82.29,277301.0,81.8703,82.1684,81.7511,81.7709,277301.0
2025-03-17 12:00:00,82.33,82.59,82.24,82.46,169132.0,81.8107,82.069,81.7212,81.9399,169132.0
2025-03-17 13:00:00,82.46,82.89,82.42,82.83,271674.0,81.9399,82.3671,81.9001,82.3075,271674.0
2025-03-17 14:00:00,82.84,83.02,82.71,82.84,347177.0,82.3175,82.4963,82.1883,82.3175,347177.0
2025-03-17 15:00:00,82.84,82.98,82.38,82.42,824761.0,82.3175,82.4566,81.8604,81.9001,824761.0
2025-03-18 09:30:00,82.39,83.02,82.08,82.16,358495.0,81.8703,82.4963,81.5622,81.6417,358495.0
2025-03-18 10:00:00,82.13,82.42,82.01,82.16,257619.0,81.6119,81.9001,81.4927,81.6417,257619.0
2025-03-18 11:00:00,82.16,82.24,81.95,82.06,120505.0,81.6417,81.7212,81.4331,81.5424,120505.0
2025-03-18 12:00:00,82.06,82.52,82.04,82.16,175543.0,81.5424,81.9995,81.5225,81.6417,175543.0
2025-03-18 13:00:00,82.15,82.45,81.95,82.33,147695.0,81.6318,81.9299,81.4331,81.8107,147695.0
2025-03-18 14:00:00,82.31,82.62,82.18,82.55,198664.0,81.7908,82.0988,81.6616,82.0293,198664.0
2025-03-18 15:00:00,82.53,82.85,82.46,82.67,598538.0,82.0094,82.3274,81.9399,82.1485,598538.0
2025-03-19 09:30:00,82.8,83.01,82.19,82.98,104605.0,82.2777,82.4864,81.6716,82.4566,104605.0
2025-03-19 10:00:00,82.95,83.53,82.9,83.18,297798.0,82.4268,83.0031,82.3771,82.6553,297798.0
2025-03-19 11:00:00,83.2,83.75,83.08,83.56,207657.0,82.6752,83.2217,82.5559,83.0329,207657.0
2025-03-19 12:00:00,83.57,83.67,83.48,83.59,106875.0,83.0429,83.1422,82.9534,83.0627,106875.0
2025-03-19 13:00:00,83.57,83.61,83.3,83.3,132691.0,83.0429,83.0826,82.7746,82.7746,132691.0
2025-03-19 14:00:00,83.28,84.34,83.15,84.23,309677.0,82.7547,83.808,82.6255,83.6987,309677.0
2025-03-19 15:00:00,84.22,84.44,83.88,83.91,724919.0,83.6888,83.9074,83.3509,83.3807,724919.0
2025-03-20 09:30:00,83.26,83.8,83.15,83.8,135117.0,82.7348,83.2714,82.6255,83.2714,135117.0
2025-03-20 10:00:00,83.78,84.2,83.77,84.18,128181.0,83.2515,83.6689,83.2416,83.649,128181.0
2025-03-20 11:00:00,84.17,84.37,84.05,84.13,130631.0,83.6391,83.8378,83.5198,83.5993,130631.0
2025-03-20 12:00:00,84.11,84.3,83.72,83.73,171935.0,83.5794,83.7682,83.1919,83.2018,171935.0
2025-03-20 13:00:00,83.73,83.84,83.44,83.53,197066.0,83.2018,83.3111,82.9137,83.0031,197066.0
2025-03-20 14:00:00,83.53,83.93,83.42,83.7,228061.0,83.0031,83.4006,82.8938,83.172,228061.0
2025-03-20 15:00:00,83.7,84.09,83.7,83.94,604904.0,83.172,83.5596,83.172,83.4105,604904.0
2025-03-21 09:30:00,83.62,83.85,82.67,83.42,711670.0,83.0925,83.3211,82.1485,82.8938,711670.0
2025-03-21 10:00:00,83.38,83.56,82.99,83.56,202815.0,82.854,83.0329,82.4665,83.0329,202815.0
2025-03-21 11:00:00,83.59,83.82,83.3,83.37,99055.0,83.0627,83.2913,82.7746,82.8441,99055.0
2025-03-21 12:00:00,83.38,83.98,83.28,83.95,153737.0,82.854,83.4503,82.7547,83.4205,153737.0
2025-03-21 13:00:00,83.93,84.14,83.68,84.06,121177.0,83.4006,83.6093,83.1522,83.5298,121177.0
2025-03-21 14:00:00,84.08,84.1,83.82,83.83,212559.0,83.5496,83.5695,83.2913,83.3012,212559.0
2025-03-21 15:00:00,83.83,83.91,83.41,83.5,789945.0,83.3012,83.3807,82.8839,82.9733,789945.0
2025-03-24 09:30:00,84.6,85.42,84.26,85.11,141343.0,84.0664,84.8812,83.7285,84.5731,141343.0
2025-03-24 10:00:00,85.07,85.15,84.7,85.02,145975.0,84.5334,84.6129,84.1657,84.4837,145975.0
2025-03-24 11:00:00,85.03,85.15,84.94,85.15,59909.0,84.4936,84.6129,84.4042,84.6129,59909.0
2025-03-24 12:00:00,85.17,85.23,84.84,84.89,135150.0,84.6328,84.6924,84.3048,84.3545,135150.0
2025-03-24 13:00:00,84.86,84.92,84.74,84.77,87769.0,84.3247,84.3843,84.2055,84.2353,87769.0
2025-03-24 14:00:00,84.77,84.77,84.44,84.73,131827.0,84.2353,84.2353,83.9074,84.1955,131827.0
2025-03-24 15:00:00,84.73,84.97,84.63,84.68,550150.0,84.1955,84.434,84.0962,84.1458,550150.0
2025-03-25 09:30:00,85.15,85.95,84.66,84.76,164994.0,84.6129,85.4078,84.126,84.2253,164994.0
2025-03-25 10:00:00,84.66,85.59,84.59,85.3,140583.0,84.126,85.0501,84.0564,84.7619,140583.0
2025-03-25 11:00:00,85.3,85.52,85.09,85.09,96645.0,84.7619,84.9806,84.5533,84.5533,96645.0
2025-03-25 12:00:00,85.07,85.21,85.01,85.2,80831.0,84.5334,84.6725,84.4738,84.6626,80831.0
2025-03-25 13:00:00,85.22,85.29,85.02,85.03,96284.0,84.6824,84.752,84.4837,84.4936,96284.0
2025-03-25 14:00:00,85.02,85.15,84.94,84.97,204285.0,84.4837,84.6129,84.4042,84.434,204285.0
2025-03-25 15:00:00,84.97,85.35,84.97,85.25,419530.0,84.434,84.8116,84.434,84.7123,419530.0
2025-03-26 09:30:00,85.62,86.07,85.49,85.76,106808.0,85.0799,85.5271,84.9507,85.219,106808.0
2025-03-26 10:00:00,85.78,86.03,85.56,85.77,157143.0,85.2389,85.4873,85.0203,85.229,157143.0
2025-03-26 11:00:00,85.78,85.9,85.06,85.14,203661.0,85.2389,85.3582,84.5235,84.6029,203661.0
2025-03-26 12:00:00,85.11,85.24,85.02,85.04,96538.0,84.5731,84.7023,84.4837,84.5036,96538.0
2025-03-26 13:00:00,85.04,85.11,84.78,84.84,80551.0,84.5036,84.5731,84.2452,84.3048,80551.0
2025-03-26 14:00:00,84.82,85.05,84.63,84.66,125037.0,84.285,84.5135,84.0962,84.126,125037.0
2025-03-26 15:00:00,84.65,85.29,84.65,85.07,450264.0,84.116,84.752,84.116,84.5334,450264.0
2025-03-27 09:30:00,84.94,85.04,83.86,84.73,167531.0,84.4042,84.5036,83.331,84.1955,167531.0
2025-03-27 10:00:00,84.7,85.07,84.58,85.0,87674.0,84.1657,84.5334,84.0465,84.4638,87674.0
2025-03-27 11:00:00,85.01,85.22,84.69,84.84,110732.0,84.4738,84.6824,84.1558,84.3048,110732.0
2025-03-27 12:00:00,84.84,85.08,84.61,84.65,195159.0,84.3048,84.5433,84.0763,84.116,195159.0
2025-03-27 13:00:00,84.64,84.84,84.58,84.66,104825.0,84.1061,84.3048,84.0465,84.126,104825.0
2025-03-27 14:00:00,84.68,84.9,84.54,84.55,313143.0,84.1458,84.3645,84.0067,84.0167,313143.0
2025-03-27 15:00:00,84.56,85.11,84.44,84.48,747974.0,84.0266,84.5731,83.9074,83.9471,747974.0
2025-03-28 09:30:00,84.24,84.85,83.73,83.82,99339.0,83.7086,84.3148,83.2018,83.2913,99339.0
2025-03-28 10:00:00,83.82,84.01,83.01,83.09,161897.0,83.2913,83.4801,82.4864,82.5659,161897.0
2025-03-28 11:00:00,83.06,83.42,82.96,83.17,170818.0,82.5361,82.8938,82.4367,82.6454,170818.0
2025-03-28 12:00:00,83.17,83.23,82.78,82.79,134059.0,82.6454,82.705,82.2578,82.2678,134059.0
2025-03-28 13:00:00,82.77,82.77,82.48,82.69,114851.0,82.2479,82.2479,81.9597,82.1684,114851.0
2025-03-28 14:00:00,82.68,82.89,82.58,82.87,148958.0,82.1585,82.3671,82.0591,82.3473,148958.0
2025-03-28 15:00:00,82.86,82.99,82.6,82.69,507611.0,82.3373,82.4665,82.079,82.1684,507611.0
2025-03-31 09:30:00,81.81,82.45,81.34,82.14,178245.0,81.294,81.9299,80.8269,81.6219,178245.0
2025-03-31 10:00:00,82.14,83.06,82.12,82.92,273981.0,81.6219,82.5361,81.602,82.397,273981.0
2025-03-31 11:00:00,82.93,83.16,82.87,82.9,273061.0,82.4069,82.6354,82.3473,82.3771,273061.0
2025-03-31 12:00:00,82.92,83.17,82.58,83.08,120467.0,82.397,82.6454,82.0591,82.5559,120467.0
2025-03-31 13:00:00,83.06,83.21,82.81,82.97,149066.0,82.5361,82.6851,82.2876,82.4466,149066.0
2025-03-31 14:00:00,82.97,83.72,82.95,83.52,227861.0,82.4466,83.1919,82.4268,82.9932,227861.0
2025-03-31 15:00:00,83.53,84.31,83.53,83.94,681207.0,83.0031,83.7782,83.0031,83.4105,681207.0
2025-04-01 09:30:00,83.73,83.86,82.85,83.19,155568.0,83.2018,83.331,82.3274,82.6652,155568.0
2025-04-01 10:00:00,83.1,83.8,82.58,83.65,249153.0,82.5758,83.2714,82.0591,83.1223,249153.0
2025-04-01 11:00:00,83.65,84.05,83.61,83.89,217122.0,83.1223,83.5198,83.0826,83.3608,217122.0
2025-04-01 12:00:00,83.9,84.15,83.6,83.7,168044.0,83.3708,83.6192,83.0727,83.172,168044.0
2025-04-01 13:00:00,83.7,83.83,83.5,83.63,168599.0,83.172,83.3012,82.9733,83.1025,168599.0
2025-04-01 14:00:00,83.62,83.64,83.27,83.45,164949.0,83.0925,83.1124,82.7447,82.9236,164949.0
2025-04-01 15:00:00,83.45,83.97,83.44,83.79,491526.0,82.9236,83.4403,82.9137,83.2615,491526.0
2025-04-02 09:30:00,83.01,83.68,82.56,83.39,146156.0,82.4864,83.1522,82.0392,82.864,146156.0
2025-04-02 10:00:00,83.36,84.24,83.33,84.19,157516.0,82.8342,83.7086,82.8044,83.6589,157516.0
2025-04-02 11:00:00,84.18,84.39,83.81,83.92,129669.0,83.649,83.8577,83.2813,83.3906,129669.0
2025-04-02 12:00:00,83.92,84.25,83.75,84.18,129383.0,83.3906,83.7186,83.2217,83.649,129383.0
2025-04-02 13:00:00,84.21,84.55,83.78,83.95,134562.0,83.6788,84.0167,83.2515,83.4205,134562.0
2025-04-02 14:00:00,83.95,83.97,83.47,83.51,288474.0,83.4205,83.4403,82.9435,82.9832,288474.0
2025-04-02 15:00:00,83.51,84.34,83.51,84.22,652313.0,82.9832,83.808,82.9832,83.6888,652313.0
2025-04-03 09:30:00,81.23,81.95,80.72,80.88,314519.0,80.7176,81.4331,80.2108,80.3698,314519.0
2025-04-03 10:00:00,80.81,80.99,79.99,80.0,398530.0,80.3003,80.4791,79.4854,79.4954,398530.0
2025-04-03 11:00:00,80.01,81.11,79.94,81.0,363210.0,79.5053,80.5984,79.4357,80.4891,363210.0
2025-04-03 12:00:00,80.97,81.58,80.94,81.26,310726.0,80.4593,81.0654,80.4294,80.7474,310726.0
2025-04-03 13:00:00,81.28,81.55,81.05,81.07,315684.0,80.7673,81.0356,80.5387,80.5586,315684.0
2025-04-03 14:00:00,81.09,81.26,80.62,81.04,358097.0,80.5785,80.7474,80.1115,80.5288,358097.0
2025-04-03 15:00:00,81.02,81.08,79.78,79.9,1013406.0,80.5089,80.5686,79.2768,79.396,1013406.0
2025-04-04 09:30:00,77.04,78.73,76.22,76.32,649210.0,76.554,78.2334,75.7392,75.8386,649210.0
2025-04-04 10:00:00,76.28,76.28,74.27,75.08,490038.0,75.7988,75.7988,73.8015,74.6064,490038.0
2025-04-04 11:00:00,74.99,76.02,74.01,74.04,351252.0,74.517,75.5405,73.5432,73.573,351252.0
2025-04-04 12:00:00,74.06,74.94,73.97,74.26,283985.0,73.5928,74.4673,73.5034,73.7916,283985.0
2025-04-04 13:00:00,74.21,74.84,73.62,74.81,384166.0,73.7419,74.3679,73.1556,74.3381,384166.0
2025-04-04 14:00:00,74.9,75.05,73.38,73.76,384852.0,74.4275,74.5766,72.9171,73.2947,384852.0
2025-04-04 15:00:00,73.74,74.54,72.93,73.32,1178141.0,73.2749,74.0698,72.47,72.8575,1178141.0
2025-04-07 09:30:00,71.34,72.45,70.46,72.29,690547.0,70.89,71.993,70.0155,71.834,690547.0
2025-04-07 10:00:00,72.33,76.31,71.63,74.58,712457.0,71.8738,75.8286,71.1782,74.1096,712457.0
2025-04-07 11:00:00,74.63,75.2,72.39,73.91,530496.0,74.1592,74.7256,71.9334,73.4438,530496.0
2025-04-07 12:00:00,73.88,74.03,72.92,73.12,341220.0,73.414,73.563,72.46,72.6588,341220.0
2025-04-07 13:00:00,73.11,75.08,73.09,75.02,354355.0,72.6488,74.6064,72.629,74.5468,354355.0
2025-04-07 14:00:00,75.06,75.34,73.95,74.06,447722.0,74.5865,74.8648,73.4835,73.5928,447722.0
2025-04-07 15:00:00,74.06,74.53,73.47,74.07,916996.0,73.5928,74.0599,73.0066,73.6028,916996.0
2025-04-08 09:30:00,76.96,77.66,76.37,77.43,296250.0,76.4745,77.1701,75.8883,76.9416,296250.0
2025-04-08 10:00:00,77.48,77.64,75.84,75.87,417094.0,76.9913,77.1503,75.3616,75.3914,417094.0
2025-04-08 11:00:00,75.84,76.1,75.04,75.94,333405.0,75.3616,75.62,74.5667,75.461,333405.0
2025-04-08 12:00:00,75.88,76.07,74.78,74.8,301269.0,75.4014,75.5902,74.3083,74.3282,301269.0
2025-04-08 13:00:00,74.85,75.38,74.16,74.85,297390.0,74.3779,74.9045,73.6922,74.3779,297390.0
2025-04-08 14:00:00,74.79,75.23,74.17,74.2,276478.0,74.3182,74.7555,73.7021,73.732,276478.0
2025-04-08 15:00:00,74.2,74.22,72.13,73.51,850013.0,73.732,73.7518,71.675,73.0463,850013.0
2025-04-09 09:30:00,72.11,73.91,72.11,73.4,231388.0,71.6551,73.4438,71.6551,72.937,231388.0
2025-04-09 10:00:00,73.39,74.12,72.13,72.17,443141.0,72.9271,73.6525,71.675,71.7148,443141.0
2025-04-09 11:00:00,72.17,73.44,72.16,72.74,322580.0,71.7148,72.9767,71.7048,72.2812,322580.0
2025-04-09 12:00:00,72.74,73.44,72.47,73.2,218442.0,72.2812,72.9767,72.0129,72.7383,218442.0
2025-04-09 13:00:00,73.23,78.85,72.42,78.33,816682.0,72.7681,78.3526,71.9632,77.8359,816682.0
2025-04-09 14:00:00,78.39,79.28,77.5,77.82,745582.0,77.8955,78.7799,77.0111,77.3291,745582.0
2025-04-09 15:00:00,77.81,80.16,77.58,79.32,1050867.0,77.3192,79.6544,77.0906,78.8197,1050867.0
2025-04-10 09:30:00,77.63,78.52,77.01,77.31,257275.0,77.1403,78.0247,76.5242,76.8223,257275.0
2025-04-10 10:00:00,77.29,77.98,76.74,76.77,388710.0,76.8025,77.4881,76.2559,76.2857,388710.0
2025-04-10 11:00:00,76.78,77.35,75.77,75.9,275186.0,76.2957,76.8621,75.2921,75.4212,275186.0
2025-04-10 12:00:00,75.86,76.33,74.63,76.08,414185.0,75.3815,75.8485,74.1592,75.6001,414185.0
2025-04-10 13:00:00,76.03,77.06,74.97,76.84,374863.0,75.5504,76.5739,74.4971,76.3553,374863.0
2025-04-10 14:00:00,76.84,77.4,75.91,76.77,329595.0,76.3553,76.9118,75.4312,76.2857,329595.0
2025-04-10 15:00:00,76.77,77.35,75.44,76.56,949676.0,76.2857,76.8621,74.9641,76.0771,949676.0
2025-04-11 09:30:00,73.61,75.47,72.5,74.89,597954.0,73.1457,74.9939,72.0427,74.4176,597954.0
2025-04-11 10:00:00,74.78,75.54,73.85,74.73,464700.0,74.3083,75.0635,73.3842,74.2586,464700.0
2025-04-11 11:00:00,74.73,76.25,74.21,76.24,648716.0,74.2586,75.769,73.7419,75.7591,648716.0
2025-04-11 12:00:00,76.23,77.53,75.97,77.49,655877.0,75.7492,77.041,75.4908,77.0012,655877.0
2025-04-11 13:00:00,77.48,78.67,77.25,78.28,361016.0,76.9913,78.1738,76.7627,77.7862,361016.0
2025-04-11 14:00:00,78.32,78.36,77.54,77.73,456388.0,77.826,77.8657,77.0509,77.2397,456388.0
2025-04-11 15:00:00,77.73,78.58,77.56,77.69,846799.0,77.2397,78.0843,77.0708,77.1999,846799.0
2025-04-14 09:30:00,78.02,78.71,77.58,78.41,234664.0,77.5279,78.2135,77.0906,77.9154,234664.0
2025-04-14 10:00:00,78.48,79.05,78.2,78.5,321102.0,77.985,78.5514,77.7067,78.0048,321102.0
2025-04-14 11:00:00,78.5,78.59,77.04,77.04,477356.0,78.0048,78.0943,76.554,76.554,477356.0
2025-04-14 12:00:00,77.07,77.66,76.92,77.19,265102.0,76.5839,77.1701,76.4348,76.7031,265102.0
2025-04-14 13:00:00,77.16,78.0,77.13,77.52,334646.0,76.6733,77.508,76.6435,77.031,334646.0
2025-04-14 14:00:00,77.53,77.85,77.4,77.77,316844.0,77.041,77.3589,76.9118,77.2794,316844.0
2025-04-14 15:00:00,77.77,77.97,77.46,77.55,672893.0,77.2794,77.4782,76.9714,77.0608,672893.0
2025-04-15 09:30:00,78.23,79.06,77.44,78.81,197788.0,77.7365,78.5613,76.9515,78.3129,197788.0
2025-04-15 10:00:00,78.81,79.02,78.09,78.59,191176.0,78.3129,78.5216,77.5974,78.0943,191176.0
2025-04-15 11:00:00,78.59,78.66,78.23,78.53,285292.0,78.0943,78.1638,77.7365,78.0346,285292.0
2025-04-15 12:00:00,78.54,78.66,78.33,78.42,134659.0,78.0446,78.1638,77.8359,77.9253,134659.0
2025-04-15 13:00:00,78.41,78.61,78.16,78.35,138567.0,77.9154,78.1141,77.667,77.8558,138567.0
2025-04-15 14:00:00,78.35,78.4,78.07,78.27,198055.0,77.8558,77.9055,77.5775,77.7763,198055.0
2025-04-15 15:00:00,78.25,78.33,77.69,77.77,678812.0,77.7564,77.8359,77.1999,77.2794,678812.0
2025-04-16 09:30:00,77.68,77.84,76.78,76.84,105254.0,77.19,77.349,76.2957,76.3553,105254.0
2025-04-16 10:00:00,76.86,76.99,76.56,76.8,487376.0,76.3752,76.5044,76.0771,76.3156,487376.0
2025-04-16 11:00:00,76.83,77.32,76.71,76.78,453984.0,76.3454,76.8323,76.2261,76.2957,453984.0
2025-04-16 12:00:00,76.81,76.87,76.55,76.67,322114.0,76.3255,76.3851,76.0671,76.1864,322114.0
2025-04-16 13:00:00,76.66,76.84,75.64,75.66,250985.0,76.1764,76.3553,75.1629,75.1827,250985.0
2025-04-16 14:00:00,75.67,76.15,75.64,75.66,534265.0,75.1927,75.6697,75.1629,75.1827,534265.0
2025-04-16 15:00:00,75.67,75.78,75.21,75.72,778229.0,75.1927,75.302,74.7356,75.2424,778229.0
2025-04-17 09:30:00,75.95,76.41,75.26,76.4,402631.0,75.4709,75.928,74.7853,75.9181,402631.0
2025-04-17 10:00:00,76.35,76.97,76.34,76.6,228498.0,75.8684,76.4845,75.8585,76.1168,228498.0
2025-04-17 11:00:00,76.59,77.22,76.56,77.08,175764.0,76.1069,76.7329,76.0771,76.5938,175764.0
2025-04-17 12:00:00,77.13,77.5,76.84,77.29,261545.0,76.6435,77.0111,76.3553,76.8025,261545.0
2025-04-17 13:00:00,77.29,77.41,76.96,77.13,161159.0,76.8025,76.9217,76.4745,76.6435,161159.0
2025-04-17 14:00:00,77.17,77.49,76.94,76.95,218864.0,76.6832,77.0012,76.4547,76.4646,218864.0
2025-04-17 15:00:00,76.95,77.06,76.2,76.32,1184565.0,76.4646,76.5739,75.7193,75.8386,1184565.0
2025-04-21 09:30:00,75.39,75.73,75.24,75.3,119297.0,75.39,75.73,75.24,75.3,119297.0
2025-04-21 10:00:00,75.29,75.29,74.31,74.33,197638.0,75.29,75.29,74.31,74.33,197638.0
2025-04-21 11:00:00,74.35,74.54,73.99,74.02,168728.0,74.35,74.54,73.99,74.02,168728.0
2025-04-21 12:00:00,74.02,74.44,74.01,74.24,109219.0,74.02,74.44,74.01,74.24,109219.0
2025-04-21 13:00:00,74.25,74.3,73.73,73.77,159024.0,74.25,74.3,73.73,73.77,159024.0
2025-04-21 14:00:00,73.77,73.93,73.55,73.65,215902.0,73.77,73.93,73.55,73.65,215902.0
2025-04-21 15:00:00,73.65,74.08,73.59,74.05,547896.0,73.65,74.08,73.59,74.05,547896.0
2025-04-22 09:30:00,75.4,76.71,75.4,76.24,281662.0,75.4,76.71,75.4,76.24,281662.0
2025-04-22 10:00:00,76.28,76.33,75.65,75.87,240651.0,76.28,76.33,75.65,75.87,240651.0
2025-04-22 11:00:00,75.87,76.13,75.66,76.08,159436.0,75.87,76.13,75.66,76.08,159436.0
2025-04-22 12:00:00,76.08,76.41,75.91,76.07,153165.0,76.08,76.41,75.91,76.07,153165.0
2025-04-22 13:00:00,76.09,76.26,75.35,75.51,250921.0,76.09,76.26,75.35,75.51,250921.0
2025-04-22 14:00:00,75.52,76.39,75.48,76.31,173767.0,75.52,76.39,75.48,76.31,173767.0
2025-04-22 15:00:00,76.3,76.5,76.06,76.31,757449.0,76.3,76.5,76.06,76.31,757449.0
2025-04-23 09:30:00,77.91,79.68,77.91,79.25,210304.0,77.91,79.68,77.91,79.25,210304.0
2025-04-23 10:00:00,79.31,79.53,78.48,78.82,331423.0,79.31,79.53,78.48,78.82,331423.0
2025-04-23 11:00:00,78.86,78.91,77.91,78.13,261518.0,78.86,78.91,77.91,78.13,261518.0
2025-04-23 12:00:00,78.13,78.21,77.64,78.06,218844.0,78.13,78.21,77.64,78.06,218844.0
2025-04-23 13:00:00,78.06,78.33,77.7,78.0,177550.0,78.06,78.33,77.7,78.0,177550.0
2025-04-23 14:00:00,78.04,78.23,77.6,77.68,156966.0,78.04,78.23,77.6,77.68,156966.0
2025-04-23 15:00:00,77.68,77.96,77.48,77.71,586911.0,77.68,77.96,77.48,77.71,586911.0
2025-04-24 09:30:00,77.69,78.08,77.49,77.94,147087.0,77.69,78.08,77.49,77.94,147087.0
2025-04-24 10:00:00,77.95,78.65,77.5,78.47,359768.0,77.95,78.65,77.5,78.47,359768.0
2025-04-24 11:00:00,78.47,78.82,78.35,78.64,212111.0,78.47,78.82,78.35,78.64,212111.0
2025-04-24 12:00:00,78.66,79.21,78.63,79.09,205580.0,78.66,79.21,78.63,79.09,205580.0
2025-04-24 13:00:00,79.12,79.22,78.88,78.92,162208.0,79.12,79.22,78.88,78.92,162208.0
2025-04-24 14:00:00,78.92,79.13,78.7,78.96,376542.0,78.92,79.13,78.7,78.96,376542.0
2025-04-24 15:00:00,78.95,79.1,78.57,78.72,1166521.0,78.95,79.1,78.57,78.72,1166521.0
2025-04-25 09:30:00,78.71,79.16,78.54,78.57,118295.0,78.71,79.16,78.54,78.57,118295.0
2025-04-25 10:00:00,78.56,78.8,78.17,78.63,140452.0,78.56,78.8,78.17,78.63,140452.0
2025-04-25 11:00:00,78.6,78.7,78.51,78.67,141469.0,78.6,78.7,78.51,78.67,141469.0
2025-04-25 12:00:00,78.67,78.84,78.63,78.78,117427.0,78.67,78.84,78.63,78.78,117427.0
2025-04-25 13:00:00,78.77,78.98,78.33,78.43,164342.0,78.77,78.98,78.33,78.43,164342.0
2025-04-25 14:00:00,78.43,78.98,78.43,78.84,151524.0,78.43,78.98,78.43,78.84,151524.0
2025-04-25 15:00:00,78.84,79.0,78.66,78.66,468198.0,78.84,79.0,78.66,78.66,468198.0
2025-04-28 09:30:00,78.95,79.5,78.75,79.22,245389.0,78.95,79.5,78.75,79.22,245389.0
2025-04-28 10:00:00,79.17,79.42,79.06,79.1,206116.0,79.17,79.42,79.06,79.1,206116.0
2025-04-28 11:00:00,79.09,79.15,78.72,78.94,110342.0,79.09,79.15,78.72,78.94,110342.0
2025-04-28 12:00:00,78.94,78.94,78.66,78.78,155432.0,78.94,78.94,78.66,78.78,155432.0
2025-04-28 13:00:00,78.78,78.84,78.53,78.8,151673.0,78.78,78.84,78.53,78.8,151673.0
2025-04-28 14:00:00,78.79,78.98,78.74,78.89,152761.0,78.79,78.98,78.74,78.89,152761.0
2025-04-28 15:00:00,78.91,79.1,78.86,78.9,693643.0,78.91,79.1,78.86,78.9,693643.0
2025-04-29 09:30:00,78.75,79.2,78.7,78.98,186178.0,78.75,79.2,78.7,78.98,186178.0
2025-04-29 10:00:00,78.99,79.27,78.56,79.26,221134.0,78.99,79.27,78.56,79.26,221134.0
2025-04-29 11:00:00,79.26,79.62,79.17,79.43,170113.0,79.26,79.62,79.17,79.43,170113.0
2025-04-29 12:00:00,79.45,79.84,79.42,79.58,104728.0,79.45,79.84,79.42,79.58,104728.0
2025-04-29 13:00:00,79.61,80.28,79.54,80.17,165669.0,79.61,80.28,79.54,80.17,165669.0
2025-04-29 14:00:00,80.17,80.36,80.09,80.11,207065.0,80.17,80.36,80.09,80.11,207065.0
2025-04-29 15:00:00,80.11,80.24,79.86,80.03,549695.0,80.11,80.24,79.86,80.03,549695.0
2025-04-30 09:30:00,78.88,79.13,77.77,78.14,180198.0,78.88,79.13,77.77,78.14,180198.0
2025-04-30 10:00:00,78.14,79.15,77.97,79.03,183005.0,78.14,79.15,77.97,79.03,183005.0
2025-04-30 11:00:00,79.03,79.63,79.03,79.41,291671.0,79.03,79.63,79.03,79.41,291671.0
2025-04-30 12:00:00,79.41,79.6,79.17,79.59,181757.0,79.41,79.6,79.17,79.59,181757.0
2025-04-30 13:00:00,79.58,79.77,79.26,79.58,125916.0,79.58,79.77,79.26,79.58,125916.0
2025-04-30 14:00:00,79.58,79.97,79.27,79.29,213729.0,79.58,79.97,79.27,79.29,213729.0
2025-04-30 15:00:00,79.31,80.6,79.24,80.4,920981.0,79.31,80.6,79.24,80.4,920981.0
2025-05-01 09:30:00,80.01,80.72,79.72,80.33,183772.0,80.01,80.72,79.72,80.33,183772.0
2025-05-01 10:00:00,80.39,81.06,80.38,80.75,232058.0,80.39,81.06,80.38,80.75,232058.0
2025-05-01 11:00:00,80.74,81.04,80.56,80.67,221780.0,80.74,81.04,80.56,80.67,221780.0
2025-05-01 12:00:00,80.68,80.96,80.6,80.81,158406.0,80.68,80.96,80.6,80.81,158406.0
2025-05-01 13:00:00,80.82,81.18,80.82,80.97,147090.0,80.82,81.18,80.82,80.97,147090.0
2025-05-01 14:00:00,80.97,81.28,80.97,81.13,170715.0,80.97,81.28,80.97,81.13,170715.0
2025-05-01 15:00:00,81.15,81.53,80.77,80.92,602232.0,81.15,81.53,80.77,80.92,602232.0
2025-05-02 09:30:00,82.35,83.31,81.97,82.25,316649.0,82.35,83.31,81.97,82.25,316649.0
2025-05-02 10:00:00,82.2,82.63,82.01,82.17,303152.0,82.2,82.63,82.01,82.17,303152.0
2025-05-02 11:00:00,82.18,82.34,81.99,82.1,238646.0,82.18,82.34,81.99,82.1,238646.0
2025-05-02 12:00:00,82.12,82.41,82.04,82.06,192727.0,82.12,82.41,82.04,82.06,192727.0
2025-05-02 13:00:00,82.06,82.19,81.99,82.06,171805.0,82.06,82.19,81.99,82.06,171805.0
2025-05-02 14:00:00,82.09,82.29,82.07,82.17,162320.0,82.09,82.29,82.07,82.17,162320.0
2025-05-02 15:00:00,82.17,82.48,82.05,82.14,728375.0,82.17,82.48,82.05,82.14,728375.0
2025-05-05 09:30:00,81.47,81.83,81.19,81.78,162568.0,81.47,81.83,81.19,81.78,162568.0
2025-05-05 10:00:00,81.81,82.41,81.78,82.38,323158.0,81.81,82.41,81.78,82.38,323158.0
2025-05-05 11:00:00,82.4,82.74,82.28,82.56,217248.0,82.4,82.74,82.28,82.56,217248.0
2025-05-05 12:00:00,82.54,82.78,82.52,82.73,125536.0,82.54,82.78,82.52,82.73,125536.0
2025-05-05 13:00:00,82.72,82.74,82.44,82.53,118861.0,82.72,82.74,82.44,82.53,118861.0
2025-05-05 14:00:00,82.51,82.66,82.45,82.48,144413.0,82.51,82.66,82.45,82.48,144413.0
2025-05-05 15:00:00,82.48,82.54,82.1,82.15,516288.0,82.48,82.54,82.1,82.15,516288.0
2025-05-06 09:30:00,81.4,82.1,81.12,82.09,326559.0,81.4,82.1,81.12,82.09,326559.0
2025-05-06 10:00:00,82.1,82.84,81.91,82.8,219334.0,82.1,82.84,81.91,82.8,219334.0
2025-05-06 11:00:00,82.81,83.22,82.73,83.17,386381.0,82.81,83.22,82.73,83.17,386381.0
2025-05-06 12:00:00,83.17,83.55,82.81,82.81,376133.0,83.17,83.55,82.81,82.81,376133.0
2025-05-06 13:00:00,82.83,83.03,82.71,82.74,238113.0,82.83,83.03,82.71,82.74,238113.0
2025-05-06 14:00:00,82.73,83.27,82.73,83.27,214248.0,82.73,83.27,82.73,83.27,214248.0
2025-05-06 15:00:00,83.27,83.52,82.84,82.86,834823.0,83.27,83.52,82.84,82.86,834823.0
2025-05-07 09:30:00,82.91,83.79,82.91,83.77,183882.0,82.91,83.79,82.91,83.77,183882.0
2025-05-07 10:00:00,83.82,83.87,83.56,83.8,227542.0,83.82,83.87,83.56,83.8,227542.0
2025-05-07 11:00:00,83.77,84.05,83.67,83.94,235649.0,83.77,84.05,83.67,83.94,235649.0
2025-05-07 12:00:00,83.92,84.17,83.78,83.92,187529.0,83.92,84.17,83.78,83.92,187529.0
2025-05-07 13:00:00,83.93,83.93,83.49,83.62,243268.0,83.93,83.93,83.49,83.62,243268.0
2025-05-07 14:00:00,83.59,84.04,83.2,83.98,475357.0,83.59,84.04,83.2,83.98,475357.0
2025-05-07 15:00:00,83.98,84.26,83.62,83.92,1126543.0,83.98,84.26,83.62,83.92,1126543.0
2025-05-08 09:30:00,84.54,85.26,84.54,85.23,203369.0,84.54,85.26,84.54,85.23,203369.0
2025-05-08 10:00:00,85.22,85.38,84.79,84.95,291074.0,85.22,85.38,84.79,84.95,291074.0
2025-05-08 11:00:00,84.93,86.09,84.85,85.84,254314.0,84.93,86.09,84.85,85.84,254314.0
2025-05-08 12:00:00,85.86,86.19,85.83,86.14,371606.0,85.86,86.19,85.83,86.14,371606.0
2025-05-08 13:00:00,86.13,86.18,85.54,85.61,454000.0,86.13,86.18,85.54,85.61,454000.0
2025-05-08 14:00:00,85.6,85.97,85.58,85.83,254870.0,85.6,85.97,85.58,85.83,254870.0
2025-05-08 15:00:00,85.82,86.07,85.39,85.53,735825.0,85.82,86.07,85.39,85.53,735825.0
2025-05-09 09:30:00,86.0,86.38,85.8,86.14,158516.0,86.0,86.38,85.8,86.14,158516.0
2025-05-09 10:00:00,86.13,86.31,85.69,86.28,277743.0,86.13,86.31,85.69,86.28,277743.0
2025-05-09 11:00:00,86.28,86.32,85.95,86.11,308524.0,86.28,86.32,85.95,86.11,308524.0
2025-05-09 12:00:00,86.09,86.12,85.86,85.94,163788.0,86.09,86.12,85.86,85.94,163788.0
2025-05-09 13:00:00,85.94,86.22,85.9,86.15,155081.0,85.94,86.22,85.9,86.15,155081.0
2025-05-09 14:00:00,86.13,86.15,85.9,85.93,220640.0,86.13,86.15,85.9,85.93,220640.0
2025-05-09 15:00:00,85.93,86.03,85.73,85.9,661015.0,85.93,86.03,85.73,85.9,661015.0
2025-05-12 09:30:00,87.95,88.55,86.9,86.97,368536.0,87.95,88.55,86.9,86.97,368536.0
2025-05-12 10:00:00,86.97,87.27,86.63,87.17,442319.0,86.97,87.27,86.63,87.17,442319.0
2025-05-12 11:00:00,87.16,87.35,86.72,86.92,346044.0,87.16,87.35,86.72,86.92,346044.0
2025-05-12 12:00:00,86.89,87.28,86.88,87.27,183993.0,86.89,87.28,86.88,87.27,183993.0
2025-05-12 13:00:00,87.27,87.32,86.95,86.98,187521.0,87.27,87.32,86.95,86.98,187521.0
2025-05-12 14:00:00,86.96,87.11,86.8,86.82,193598.0,86.96,87.11,86.8,86.82,193598.0
2025-05-12 15:00:00,86.83,87.13,86.52,87.07,935083.0,86.83,87.13,86.52,87.07,935083.0
2025-05-13 09:30:00,87.25,87.69,86.97,87.64,167384.0,87.25,87.69,86.97,87.64,167384.0
2025-05-13 10:00:00,87.65,88.25,87.49,87.92,184977.0,87.65,88.25,87.49,87.92,184977.0
2025-05-13 11:00:00,87.9,88.42,87.8,88.32,139118.0,87.9,88.42,87.8,88.32,139118.0
2025-05-13 12:00:00,88.33,88.33,87.98,88.16,108625.0,88.33,88.33,87.98,88.16,108625.0
2025-05-13 13:00:00,88.17,88.43,88.03,88.15,149803.0,88.17,88.43,88.03,88.15,149803.0
2025-05-13 14:00:00,88.15,88.36,88.03,88.3,123916.0,88.15,88.36,88.03,88.3,123916.0
2025-05-13 15:00:00,88.29,88.46,87.92,87.93,477262.0,88.29,88.46,87.92,87.93,477262.0
2025-05-14 09:30:00,88.07,88.23,87.7,87.94,117740.0,88.07,88.23,87.7,87.94,117740.0
2025-05-14 10:00:00,87.94,88.04,87.64,87.83,177979.0,87.94,88.04,87.64,87.83,177979.0
2025-05-14 11:00:00,87.82,88.1,87.61,87.86,172264.0,87.82,88.1,87.61,87.86,172264.0
2025-05-14 12:00:00,87.89,88.02,87.86,87.95,97606.0,87.89,88.02,87.86,87.95,97606.0
2025-05-14 13:00:00,87.94,87.99,87.76,87.93,112546.0,87.94,87.99,87.76,87.93,112546.0
2025-05-14 14:00:00,87.94,88.09,87.85,87.97,149451.0,87.94,88.09,87.85,87.97,149451.0
2025-05-14 15:00:00,87.98,88.1,87.8,87.94,628186.0,87.98,88.1,87.8,87.94,628186.0
2025-05-15 09:30:00,87.88,88.68,87.76,88.47,180369.0,87.88,88.68,87.76,88.47,180369.0
2025-05-15 10:00:00,88.5,88.84,88.34,88.76,330170.0,88.5,88.84,88.34,88.76,330170.0
2025-05-15 11:00:00,88.74,89.08,88.64,89.02,318337.0,88.74,89.08,88.64,89.02,318337.0
2025-05-15 12:00:00,89.02,89.21,88.9,88.97,188966.0,89.02,89.21,88.9,88.97,188966.0
2025-05-15 13:00:00,88.98,89.15,88.93,89.1,202351.0,88.98,89.15,88.93,89.1,202351.0
2025-05-15 14:00:00,89.09,89.53,89.06,89.37,335999.0,89.09,89.53,89.06,89.37,335999.0
2025-05-15 15:00:00,89.37,89.47,89.27,89.45,521975.0,89.37,89.47,89.27,89.45,521975.0
2025-05-16 09:30:00,89.61,89.96,89.35,89.91,407481.0,89.61,89.96,89.35,89.91,407481.0
2025-05-16 10:00:00,89.89,90.11,89.59,90.03,348137.0,89.89,90.11,89.59,90.03,348137.0
2025-05-16 11:00:00,90.03,90.16,89.91,90.15,187270.0,90.03,90.16,89.91,90.15,187270.0
2025-05-16 12:00:00,90.15,90.26,90.12,90.19,177694.0,90.15,90.26,90.12,90.19,177694.0
2025-05-16 13:00:00,90.2,90.5,90.14,90.34,199394.0,90.2,90.5,90.14,90.34,199394.0
2025-05-16 14:00:00,90.33,90.39,90.13,90.13,215877.0,90.33,90.39,90.13,90.13,215877.0
2025-05-16 15:00:00,90.14,90.28,89.92,90.06,767263.0,90.14,90.28,89.92,90.06,767263.0
2025-05-19 09:30:00,89.64,90.07,89.0,90.06,171921.0,89.64,90.07,89.0,90.06,171921.0
2025-05-19 10:00:00,90.08,90.34,89.98,90.05,232919.0,90.08,90.34,89.98,90.05,232919.0
2025-05-19 11:00:00,90.05,90.37,89.86,90.18,296694.0,90.05,90.37,89.86,90.18,296694.0
2025-05-19 12:00:00,90.19,90.48,90.17,90.43,138166.0,90.19,90.48,90.17,90.43,138166.0
2025-05-19 13:00:00,90.43,90.63,90.32,90.34,279729.0,90.43,90.63,90.32,90.34,279729.0
2025-05-19 14:00:00,90.34,90.37,90.22,90.36,229137.0,90.34,90.37,90.22,90.36,229137.0
2025-05-19 15:00:00,90.36,90.39,90.11,90.33,581416.0,90.36,90.39,90.11,90.33,581416.0
2025-05-20 09:30:00,89.83,90.28,89.49,90.09,144942.0,89.83,90.28,89.49,90.09,144942.0
2025-05-20 10:00:00,90.12,90.43,90.08,90.19,177999.0,90.12,90.43,90.08,90.19,177999.0
2025-05-20 11:00:00,90.18,90.37,90.09,90.3,175220.0,90.18,90.37,90.09,90.3,175220.0
2025-05-20 12:00:00,90.29,90.32,90.08,90.2,197098.0,90.29,90.32,90.08,90.2,197098.0
2025-05-20 13:00:00,90.2,90.34,90.2,90.26,128378.0,90.2,90.34,90.2,90.26,128378.0
2025-05-20 14:00:00,90.25,90.3,89.81,89.98,364993.0,90.25,90.3,89.81,89.98,364993.0
2025-05-20 15:00:00,89.98,90.21,89.84,90.12,769248.0,89.98,90.21,89.84,90.12,769248.0
2025-05-21 09:30:00,89.65,89.95,89.43,89.79,136185.0,89.65,89.95,89.43,89.79,136185.0
2025-05-21 10:00:00,89.81,89.97,89.21,89.4,200723.0,89.81,89.97,89.21,89.4,200723.0
2025-05-21 11:00:00,89.4,89.58,89.28,89.5,278842.0,89.4,89.58,89.28,89.5,278842.0
2025-05-21 12:00:00,89.49,89.74,89.42,89.65,462525.0,89.49,89.74,89.42,89.65,462525.0
2025-05-21 13:00:00,89.65,89.74,88.86,89.13,526575.0,89.65,89.74,88.86,89.13,526575.0
2025-05-21 14:00:00,89.12,89.21,88.83,89.06,591463.0,89.12,89.21,88.83,89.06,591463.0
2025-05-21 15:00:00,89.06,89.27,88.87,88.9,1671238.0,89.06,89.27,88.87,88.9,1671238.0
2025-05-22 09:30:00,88.75,89.0,88.53,88.61,192703.0,88.75,89.0,88.53,88.61,192703.0
2025-05-22 10:00:00,88.66,88.9,88.57,88.88,374767.0,88.66,88.9,88.57,88.88,374767.0
2025-05-22 11:00:00,88.91,89.36,88.9,89.27,291325.0,88.91,89.36,88.9,89.27,291325.0
2025-05-22 12:00:00,89.27,89.5,89.19,89.22,158566.0,89.27,89.5,89.19,89.22,158566.0
2025-05-22 13:00:00,89.22,89.44,89.11,89.41,175698.0,89.22,89.44,89.11,89.41,175698.0
2025-05-22 14:00:00,89.41,89.53,89.37,89.5,228427.0,89.41,89.53,89.37,89.5,228427.0
2025-05-22 15:00:00,89.5,89.65,89.08,89.16,642785.0,89.5,89.65,89.08,89.16,642785.0
2025-05-23 09:30:00,88.17,88.95,87.88,88.66,152687.0,88.17,88.95,87.88,88.66,152687.0
2025-05-23 10:00:00,88.68,88.83,88.45,88.49,311965.0,88.68,88.83,88.45,88.49,311965.0
2025-05-23 11:00:00,88.49,89.07,88.43,88.85,176410.0,88.49,89.07,88.43,88.85,176410.0
2025-05-23 12:00:00,88.85,89.16,88.8,89.03,119107.0,88.85,89.16,88.8,89.03,119107.0
2025-05-23 13:00:00,89.01,89.42,88.99,89.36,137675.0,89.01,89.42,88.99,89.36,137675.0
2025-05-23 14:00:00,89.36,89.49,89.22,89.32,153359.0,89.36,89.49,89.22,89.32,153359.0
2025-05-23 15:00:00,89.32,89.44,89.03,89.09,450318.0,89.32,89.44,89.03,89.09,450318.0
2025-05-27 09:30:00,89.55,89.7,89.19,89.53,267448.0,89.55,89.7,89.19,89.53,267448.0
2025-05-27 10:00:00,89.54,89.95,89.42,89.78,255455.0,89.54,89.95,89.42,89.78,255455.0
2025-05-27 11:00:00,89.77,90.03,89.68,89.87,341713.0,89.77,90.03,89.68,89.87,341713.0
2025-05-27 12:00:00,89.86,90.02,89.82,89.9,227013.0,89.86,90.02,89.82,89.9,227013.0
2025-05-27 13:00:00,89.9,90.13,89.88,90.11,180891.0,89.9,90.13,89.88,90.11,180891.0
2025-05-27 14:00:00,90.12,90.27,90.04,90.17,220349.0,90.12,90.27,90.04,90.17,220349.0
2025-05-27 15:00:00,90.18,90.25,90.04,90.23,563234.0,90.18,90.25,90.04,90.23,563234.0
2025-05-28 09:30:00,90.06,90.23,89.83,89.99,191574.0,90.06,90.23,89.83,89.99,191574.0
2025-05-28 10:00:00,89.98,90.02,89.12,89.18,205518.0,89.98,90.02,89.12,89.18,205518.0
2025-05-28 11:00:00,89.19,89.35,88.95,89.12,177168.0,89.19,89.35,88.95,89.12,177168.0
2025-05-28 12:00:00,89.14,89.44,89.13,89.39,90629.0,89.14,89.44,89.13,89.39,90629.0
2025-05-28 13:00:00,89.39,89.5,89.29,89.34,140725.0,89.39,89.5,89.29,89.34,140725.0
2025-05-28 14:00:00,89.34,89.53,89.14,89.37,157075.0,89.34,89.53,89.14,89.37,157075.0
2025-05-28 15:00:00,89.37,89.46,88.73,88.82,736919.0,89.37,89.46,88.73,88.82,736919.0
2025-05-29 09:30:00,89.35,89.87,88.54,88.76,217018.0,89.35,89.87,88.54,88.76,217018.0
2025-05-29 10:00:00,88.76,89.03,88.52,88.99,342440.0,88.76,89.03,88.52,88.99,342440.0
2025-05-29 11:00:00,88.99,89.19,88.55,88.64,197417.0,88.99,89.19,88.55,88.64,197417.0
2025-05-29 12:00:00,88.63,89.11,88.52,89.09,139018.0,88.63,89.11,88.52,89.09,139018.0
2025-05-29 13:00:00,89.09,89.3,89.0,89.23,144945.0,89.09,89.3,89.0,89.23,144945.0
2025-05-29 14:00:00,89.24,89.34,89.06,89.21,193106.0,89.24,89.34,89.06,89.21,193106.0
2025-05-29 15:00:00,89.2,89.21,88.89,89.08,766206.0,89.2,89.21,88.89,89.08,766206.0
2025-05-30 09:30:00,88.8,88.85,87.96,87.98,209305.0,88.8,88.85,87.96,87.98,209305.0
2025-05-30 10:00:00,88.0,88.6,88.0,88.39,240174.0,88.0,88.6,88.0,88.39,240174.0
2025-05-30 11:00:00,88.4,88.69,88.39,88.57,191928.0,88.4,88.69,88.39,88.57,191928.0
2025-05-30 12:00:00,88.58,88.79,88.09,88.29,247252.0,88.58,88.79,88.09,88.29,247252.0
2025-05-30 13:00:00,88.28,88.54,88.13,88.39,275967.0,88.28,88.54,88.13,88.39,275967.0
2025-05-30 14:00:00,88.39,88.72,88.38,88.54,346414.0,88.39,88.72,88.38,88.54,346414.0
2025-05-30 15:00:00,88.54,88.84,88.5,88.61,835764.0,88.54,88.84,88.5,88.61,835764.0
2025-06-02 09:30:00,88.2,88.42,87.8,88.09,136866.0,88.2,88.42,87.8,88.09,136866.0
2025-06-02 10:00:00,88.08,88.51,87.83,88.44,228805.0,88.08,88.51,87.83,88.44,228805.0
2025-06-02 11:00:00,88.44,88.73,88.42,88.53,187071.0,88.44,88.73,88.42,88.53,187071.0
2025-06-02 12:00:00,88.53,88.68,88.38,88.64,128359.0,88.53,88.68,88.38,88.64,128359.0
2025-06-02 13:00:00,88.67,88.74,88.54,88.64,151686.0,88.67,88.74,88.54,88.64,151686.0
2025-06-02 14:00:00,88.63,88.94,88.62,88.93,175451.0,88.63,88.94,88.62,88.93,175451.0
2025-06-02 15:00:00,88.93,89.01,88.81,88.99,407142.0,88.93,89.01,88.81,88.99,407142.0
2025-06-03 09:30:00,88.78,89.26,88.47,88.51,170635.0,88.78,89.26,88.47,88.51,170635.0
2025-06-03 10:00:00,88.53,89.47,88.44,89.38,199589.0,88.53,89.47,88.44,89.38,199589.0
2025-06-03 11:00:00,89.39,89.79,89.39,89.72,175749.0,89.39,89.79,89.39,89.72,175749.0
2025-06-03 12:00:00,89.72,89.8,89.51,89.6,185593.0,89.72,89.8,89.51,89.6,185593.0
2025-06-03 13:00:00,89.59,89.66,89.46,89.52,182301.0,89.59,89.66,89.46,89.52,182301.0
2025-06-03 14:00:00,89.52,89.57,89.37,89.48,168372.0,89.52,89.57,89.37,89.48,168372.0
2025-06-03 15:00:00,89.48,89.53,89.26,89.32,633197.0,89.48,89.53,89.26,89.32,633197.0
2025-06-04 09:30:00,89.22,89.67,88.86,88.86,180874.0,89.22,89.67,88.86,88.86,180874.0
2025-06-04 10:00:00,88.85,88.99,88.49,88.72,433437.0,88.85,88.99,88.49,88.72,433437.0
2025-06-04 11:00:00,88.72,89.01,88.53,89.0,278548.0,88.72,89.01,88.53,89.0,278548.0
2025-06-04 12:00:00,88.98,88.98,88.72,88.8,184969.0,88.98,88.98,88.72,88.8,184969.0
2025-06-04 13:00:00,88.8,88.93,88.72,88.81,245971.0,88.8,88.93,88.72,88.81,245971.0
2025-06-04 14:00:00,88.81,88.95,88.56,88.59,389190.0,88.81,88.95,88.56,88.59,389190.0
2025-06-04 15:00:00,88.6,88.66,88.32,88.34,671764.0,88.6,88.66,88.32,88.34,671764.0
2025-06-05 09:30:00,88.59,88.67,88.14,88.19,113343.0,88.59,88.67,88.14,88.19,113343.0
2025-06-05 10:00:00,88.17,88.56,88.14,88.44,258662.0,88.17,88.56,88.14,88.44,258662.0
2025-06-05 11:00:00,88.45,88.78,88.44,88.75,280997.0,88.45,88.78,88.44,88.75,280997.0
2025-06-05 12:00:00,88.77,88.86,88.34,88.43,268851.0,88.77,88.86,88.34,88.43,268851.0
2025-06-05 13:00:00,88.44,88.86,88.42,88.73,247056.0,88.44,88.86,88.42,88.73,247056.0
2025-06-05 14:00:00,88.73,88.75,88.4,88.72,312705.0,88.73,88.75,88.4,88.72,312705.0
2025-06-05 15:00:00,88.73,88.88,88.13,88.58,559144.0,88.73,88.88,88.13,88.58,559144.0
2025-06-06 09:30:00,89.41,90.06,89.12,90.0,154635.0,89.41,90.06,89.12,90.0,154635.0
2025-06-06 10:00:00,90.01,90.08,89.64,89.89,170545.0,90.01,90.08,89.64,89.89,170545.0
2025-06-06 11:00:00,89.89,90.05,89.69,89.86,121979.0,89.89,90.05,89.69,89.86,121979.0
2025-06-06 12:00:00,89.88,90.01,89.72,89.81,110231.0,89.88,90.01,89.72,89.81,110231.0
2025-06-06 13:00:00,89.81,89.95,89.76,89.95,97881.0,89.81,89.95,89.76,89.95,97881.0
2025-06-06 14:00:00,89.96,90.24,89.96,90.2,151079.0,89.96,90.24,89.96,90.2,151079.0
2025-06-06 15:00:00,90.2,90.39,90.17,90.31,467421.0,90.2,90.39,90.17,90.31,467421.0
2025-06-09 09:30:00,90.31,90.5,89.76,90.37,229833.0,90.31,90.5,89.76,90.37,229833.0
2025-06-09 10:00:00,90.34,90.41,89.7,90.01,290753.0,90.34,90.41,89.7,90.01,290753.0
2025-06-09 11:00:00,90.01,90.06,89.84,90.02,157933.0,90.01,90.06,89.84,90.02,157933.0
2025-06-09 12:00:00,90.01,90.17,89.97,90.06,151725.0,90.01,90.17,89.97,90.06,151725.0
2025-06-09 13:00:00,90.06,90.44,90.06,90.37,102223.0,90.06,90.44,90.06,90.37,102223.0
2025-06-09 14:00:00,90.37,90.45,90.32,90.4,135273.0,90.37,90.45,90.32,90.4,135273.0
2025-06-09 15:00:00,90.4,90.43,89.98,90.02,345728.0,90.4,90.43,89.98,90.02,345728.0
2025-06-10 09:30:00,89.68,89.97,89.48,89.87,115211.0,89.68,89.97,89.48,89.87,115211.0
2025-06-10 10:00:00,89.87,90.2,89.76,90.19,200951.0,89.87,90.2,89.76,90.19,200951.0
2025-06-10 11:00:00,90.19,90.42,90.17,90.39,185272.0,90.19,90.42,90.17,90.39,185272.0
2025-06-10 12:00:00,90.4,90.46,90.3,90.38,120429.0,90.4,90.46,90.3,90.38,120429.0
2025-06-10 13:00:00,90.38,90.39,90.09,90.13,155865.0,90.38,90.39,90.09,90.13,155865.0
2025-06-10 14:00:00,90.13,90.13,89.84,89.99,183569.0,90.13,90.13,89.84,89.99,183569.0
2025-06-10 15:00:00,90.0,90.19,89.76,90.01,486776.0,90.0,90.19,89.76,90.01,486776.0
2025-06-11 09:30:00,89.84,90.1,89.35,89.86,151920.0,89.84,90.1,89.35,89.86,151920.0
2025-06-11 10:00:00,89.84,89.86,89.4,89.41,271398.0,89.84,89.86,89.4,89.41,271398.0
2025-06-11 11:00:00,89.4,89.74,89.39,89.59,187755.0,89.4,89.74,89.39,89.59,187755.0
2025-06-11 12:00:00,89.59,89.79,89.45,89.77,151764.0,89.59,89.79,89.45,89.77,151764.0
2025-06-11 13:00:00,89.77,90.09,89.73,90.08,186815.0,89.77,90.09,89.73,90.08,186815.0
2025-06-11 14:00:00,90.08,90.11,89.49,89.66,235974.0,90.08,90.11,89.49,89.66,235974.0
2025-06-11 15:00:00,89.67,89.71,89.27,89.57,454778.0,89.67,89.71,89.27,89.57,454778.0
2025-06-12 09:30:00,89.1,89.33,88.69,89.31,152162.0,89.1,89.33,88.69,89.31,152162.0
2025-06-12 10:00:00,89.3,89.55,89.16,89.39,221751.0,89.3,89.55,89.16,89.39,221751.0
2025-06-12 11:00:00,89.39,89.45,89.15,89.34,203984.0,89.39,89.45,89.15,89.34,203984.0
2025-06-12 12:00:00,89.34,89.34,89.11,89.2,204751.0,89.34,89.34,89.11,89.2,204751.0
2025-06-12 13:00:00,89.2,89.49,89.19,89.37,194571.0,89.2,89.49,89.19,89.37,194571.0
2025-06-12 14:00:00,89.37,89.58,89.34,89.52,288816.0,89.37,89.58,89.34,89.52,288816.0
2025-06-12 15:00:00,89.52,89.71,89.45,89.71,506890.0,89.52,89.71,89.45,89.71,506890.0
2025-06-13 09:30:00,88.73,88.94,88.22,88.24,181673.0,88.73,88.94,88.22,88.24,181673.0
2025-06-13 10:00:00,88.24,89.09,88.19,89.07,218808.0,88.24,89.09,88.19,89.07,218808.0
2025-06-13 11:00:00,89.07,89.49,89.06,89.41,199680.0,89.07,89.49,89.06,89.41,199680.0
2025-06-13 12:00:00,89.4,89.61,89.32,89.39,119593.0,89.4,89.61,89.32,89.39,119593.0
2025-06-13 13:00:00,89.37,89.44,89.08,89.23,138468.0,89.37,89.44,89.08,89.23,138468.0
2025-06-13 14:00:00,89.23,89.32,88.75,88.82,249509.0,89.23,89.32,88.75,88.82,249509.0
2025-06-13 15:00:00,88.81,88.84,88.33,88.61,706934.0,88.81,88.84,88.33,88.61,706934.0
2025-06-16 09:30:00,89.24,89.71,88.8,89.57,229906.0,89.24,89.71,88.8,89.57,229906.0
2025-06-16 10:00:00,89.6,90.19,89.58,90.18,175932.0,89.6,90.19,89.58,90.18,175932.0
2025-06-16 11:00:00,90.18,90.41,90.03,90.38,178553.0,90.18,90.41,90.03,90.38,178553.0
2025-06-16 12:00:00,90.4,90.42,90.24,90.35,128071.0,90.4,90.42,90.24,90.35,128071.0
2025-06-16 13:00:00,90.33,90.56,90.31,90.35,117697.0,90.33,90.56,90.31,90.35,117697.0
2025-06-16 14:00:00,90.34,90.51,90.34,90.38,154614.0,90.34,90.51,90.34,90.38,154614.0
2025-06-16 15:00:00,90.37,90.52,90.2,90.47,526928.0,90.37,90.52,90.2,90.47,526928.0
2025-06-17 09:30:00,90.04,90.54,89.76,90.35,214731.0,90.04,90.54,89.76,90.35,214731.0
2025-06-17 10:00:00,90.38,90.43,90.05,90.06,244935.0,90.38,90.43,90.05,90.06,244935.0
2025-06-17 11:00:00,90.05,90.14,89.49,89.51,278667.0,90.05,90.14,89.49,89.51,278667.0
2025-06-17 12:00:00,89.51,89.93,89.5,89.69,263803.0,89.51,89.93,89.5,89.69,263803.0
2025-06-17 13:00:00,89.68,89.77,89.26,89.31,230331.0,89.68,89.77,89.26,89.31,230331.0
2025-06-17 14:00:00,89.31,89.63,89.17,89.63,272021.0,89.31,89.63,89.17,89.63,272021.0
2025-06-17 15:00:00,89.63,89.8,89.53,89.76,654215.0,89.63,89.8,89.53,89.76,654215.0
2025-06-18 09:30:00,89.95,90.82,89.85,90.68,223501.0,89.95,90.82,89.85,90.68,223501.0
2025-06-18 10:00:00,90.69,91.46,90.68,91.09,369598.0,90.69,91.46,90.68,91.09,369598.0
2025-06-18 11:00:00,91.08,91.38,90.99,91.24,221897.0,91.08,91.38,90.99,91.24,221897.0
2025-06-18 12:00:00,91.23,91.49,91.16,91.35,244537.0,91.23,91.49,91.16,91.35,244537.0
2025-06-18 13:00:00,91.35,91.61,91.34,91.54,297485.0,91.35,91.61,91.34,91.54,297485.0
2025-06-18 14:00:00,91.53,92.08,91.47,91.5,406266.0,91.53,92.08,91.47,91.5,406266.0
2025-06-18 15:00:00,91.48,91.72,91.23,91.6,1016440.0,91.48,91.72,91.23,91.6,1016440.0
2025-06-20 09:30:00,92.12,92.32,91.89,92.22,649716.0,92.12,92.32,91.89,92.22,649716.0
2025-06-20 10:00:00,92.21,92.34,92.08,92.16,331690.0,92.21,92.34,92.08,92.16,331690.0
2025-06-20 11:00:00,92.17,92.64,92.11,92.36,158741.0,92.17,92.64,92.11,92.36,158741.0
2025-06-20 12:00:00,92.34,92.4,92.19,92.29,184971.0,92.34,92.4,92.19,92.29,184971.0
2025-06-20 13:00:00,92.29,92.34,91.63,91.71,125471.0,92.29,92.34,91.63,91.71,125471.0
2025-06-20 14:00:00,91.71,91.83,91.56,91.62,499560.0,91.71,91.83,91.56,91.62,499560.0
2025-06-20 15:00:00,91.6,91.76,91.52,91.63,630242.0,91.6,91.76,91.52,91.63,630242.0