date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2018-01-26 09:30:00,23.19,23.2,23.18,23.18,86424.0,15.3538,15.3604,15.3471,15.3471,86424.0
2018-01-26 10:00:00,23.19,23.2,23.18,23.2,349884.0,15.3538,15.3604,15.3471,15.3604,349884.0
2018-01-26 11:00:00,23.2,23.2,23.18,23.19,399080.0,15.3604,15.3604,15.3471,15.3538,399080.0
2018-01-26 12:00:00,23.19,23.2,23.18,23.2,467231.0,15.3538,15.3604,15.3471,15.3604,467231.0
2018-01-26 13:00:00,23.2,23.2,23.19,23.19,164378.0,15.3604,15.3604,15.3538,15.3538,164378.0
2018-01-26 14:00:00,23.2,23.21,23.19,23.21,201146.0,15.3604,15.367,15.3538,15.367,201146.0
2018-01-26 15:00:00,23.2,23.21,23.19,23.19,915269.0,15.3604,15.367,15.3538,15.3538,915269.0
2018-01-29 09:30:00,23.21,23.22,23.19,23.21,177168.0,15.367,15.3736,15.3538,15.367,177168.0
2018-01-29 10:00:00,23.2,23.21,23.19,23.2,413700.0,15.3604,15.367,15.3538,15.3604,413700.0
2018-01-29 11:00:00,23.19,23.2,23.18,23.18,146712.0,15.3538,15.3604,15.3471,15.3471,146712.0
2018-01-29 12:00:00,23.19,23.19,23.18,23.19,157254.0,15.3538,15.3538,15.3471,15.3538,157254.0
2018-01-29 13:00:00,23.19,23.19,23.18,23.18,229470.0,15.3538,15.3538,15.3471,15.3471,229470.0
2018-01-29 14:00:00,23.19,23.2,23.18,23.18,697526.0,15.3538,15.3604,15.3471,15.3471,697526.0
2018-01-29 15:00:00,23.19,23.19,23.18,23.18,532456.0,15.3538,15.3538,15.3471,15.3471,532456.0
2018-01-30 09:30:00,23.19,23.2,23.18,23.19,162936.0,15.3538,15.3604,15.3471,15.3538,162936.0
2018-01-30 10:00:00,23.19,23.19,23.18,23.18,452107.0,15.3538,15.3538,15.3471,15.3471,452107.0
2018-01-30 11:00:00,23.18,23.19,23.18,23.19,297805.0,15.3471,15.3538,15.3471,15.3538,297805.0
2018-01-30 12:00:00,23.19,23.19,23.18,23.18,291977.0,15.3538,15.3538,15.3471,15.3471,291977.0
2018-01-30 13:00:00,23.18,23.19,23.18,23.18,185141.0,15.3471,15.3538,15.3471,15.3471,185141.0
2018-01-30 14:00:00,23.19,23.19,23.18,23.18,183470.0,15.3538,15.3538,15.3471,15.3471,183470.0
2018-01-30 15:00:00,23.19,23.19,23.17,23.17,711159.0,15.3538,15.3538,15.3405,15.3405,711159.0
2018-01-31 09:30:00,23.21,23.21,23.19,23.2,1206761.0,15.367,15.367,15.3538,15.3604,1206761.0
2018-01-31 10:00:00,23.2,23.2,23.18,23.18,401463.0,15.3604,15.3604,15.3471,15.3471,401463.0
2018-01-31 11:00:00,23.18,23.19,23.18,23.19,443896.0,15.3471,15.3538,15.3471,15.3538,443896.0
2018-01-31 12:00:00,23.19,23.19,23.18,23.19,199597.0,15.3538,15.3538,15.3471,15.3538,199597.0
2018-01-31 13:00:00,23.18,23.21,23.18,23.19,951662.0,15.3471,15.367,15.3471,15.3538,951662.0
2018-01-31 14:00:00,23.2,23.21,23.18,23.19,330174.0,15.3604,15.367,15.3471,15.3538,330174.0
2018-01-31 15:00:00,23.19,23.22,23.18,23.22,1133221.0,15.3538,15.3736,15.3471,15.3736,1133221.0
2018-02-01 09:30:00,23.24,23.24,23.21,23.22,313504.0,15.3869,15.3869,15.367,15.3736,313504.0
2018-02-01 10:00:00,23.23,23.25,23.22,23.23,433716.0,15.3802,15.3935,15.3736,15.3802,433716.0
2018-02-01 11:00:00,23.23,23.24,23.22,23.24,600338.0,15.3802,15.3869,15.3736,15.3869,600338.0
2018-02-01 12:00:00,23.24,23.25,23.23,23.25,730373.0,15.3869,15.3935,15.3802,15.3935,730373.0
2018-02-01 13:00:00,23.25,23.26,23.24,23.24,3270650.0,15.3935,15.4001,15.3869,15.3869,3270650.0
2018-02-01 14:00:00,23.25,23.27,23.24,23.27,1567803.0,15.3935,15.4067,15.3869,15.4067,1567803.0
2018-02-01 15:00:00,23.27,23.27,23.25,23.26,3095024.0,15.4067,15.4067,15.3935,15.4001,3095024.0
2018-02-02 09:30:00,23.24,23.27,23.24,23.27,361400.0,15.3869,15.4067,15.3869,15.4067,361400.0
2018-02-02 10:00:00,23.27,23.27,23.23,23.25,1177196.0,15.4067,15.4067,15.3802,15.3935,1177196.0
2018-02-02 11:00:00,23.25,23.25,23.24,23.25,315916.0,15.3935,15.3935,15.3869,15.3935,315916.0
2018-02-02 12:00:00,23.25,23.25,23.24,23.25,280412.0,15.3935,15.3935,15.3869,15.3935,280412.0
2018-02-02 13:00:00,23.25,23.25,23.23,23.23,1928407.0,15.3935,15.3935,15.3802,15.3802,1928407.0
2018-02-02 14:00:00,23.23,23.24,23.21,23.22,677363.0,15.3802,15.3869,15.367,15.3736,677363.0
2018-02-02 15:00:00,23.22,23.24,23.21,23.24,2468713.0,15.3736,15.3869,15.367,15.3869,2468713.0
2018-02-05 09:30:00,23.23,23.26,23.23,23.24,503715.0,15.3802,15.4001,15.3802,15.3869,503715.0
2018-02-05 10:00:00,23.24,23.26,23.23,23.26,662353.0,15.3869,15.4001,15.3802,15.4001,662353.0
2018-02-05 11:00:00,23.25,23.26,23.24,23.26,1498503.0,15.3935,15.4001,15.3869,15.4001,1498503.0
2018-02-05 12:00:00,23.25,23.26,23.23,23.24,1688948.0,15.3935,15.4001,15.3802,15.3869,1688948.0
2018-02-05 13:00:00,23.24,23.24,23.22,23.23,1040980.0,15.3869,15.3869,15.3736,15.3802,1040980.0
2018-02-05 14:00:00,23.23,23.24,23.2,23.21,1300977.0,15.3802,15.3869,15.3604,15.367,1300977.0
2018-02-05 15:00:00,23.21,23.25,23.19,23.25,4432423.0,15.367,15.3935,15.3538,15.3935,4432423.0
2018-02-06 09:30:00,23.19,23.23,23.15,23.18,2886720.0,15.3538,15.3802,15.3273,15.3471,2886720.0
2018-02-06 10:00:00,23.19,23.2,23.13,23.17,866115.0,15.3538,15.3604,15.314,15.3405,866115.0
2018-02-06 11:00:00,23.17,23.17,23.13,23.16,1751471.0,15.3405,15.3405,15.314,15.3339,1751471.0
2018-02-06 12:00:00,23.16,23.17,23.15,23.17,161579.0,15.3339,15.3405,15.3273,15.3405,161579.0
2018-02-06 13:00:00,23.17,23.17,23.16,23.16,290005.0,15.3405,15.3405,15.3339,15.3339,290005.0
2018-02-06 14:00:00,23.17,23.17,23.15,23.17,1609483.0,15.3405,15.3405,15.3273,15.3405,1609483.0
2018-02-06 15:00:00,23.17,23.18,23.16,23.17,935559.0,15.3405,15.3471,15.3339,15.3405,935559.0
2018-02-07 09:30:00,23.19,23.19,23.16,23.18,244539.0,15.3538,15.3538,15.3339,15.3471,244539.0
2018-02-07 10:00:00,23.18,23.19,23.17,23.19,621880.0,15.3471,15.3538,15.3405,15.3538,621880.0
2018-02-07 11:00:00,23.19,23.19,23.18,23.18,350648.0,15.3538,15.3538,15.3471,15.3471,350648.0
2018-02-07 12:00:00,23.18,23.19,23.16,23.16,1139694.0,15.3471,15.3538,15.3339,15.3339,1139694.0
2018-02-07 13:00:00,23.16,23.17,23.16,23.16,199421.0,15.3339,15.3405,15.3339,15.3339,199421.0
2018-02-07 14:00:00,23.16,23.17,23.16,23.16,213751.0,15.3339,15.3405,15.3339,15.3339,213751.0
2018-02-07 15:00:00,23.16,23.17,23.16,23.17,241870.0,15.3339,15.3405,15.3339,15.3405,241870.0
2018-02-08 09:30:00,23.17,23.18,23.15,23.16,288485.0,15.3405,15.3471,15.3273,15.3339,288485.0
2018-02-08 10:00:00,23.15,23.16,23.1,23.11,3583511.0,15.3273,15.3339,15.2942,15.3008,3583511.0
2018-02-08 11:00:00,23.11,23.12,23.11,23.11,2115478.0,15.3008,15.3074,15.3008,15.3008,2115478.0
2018-02-08 12:00:00,23.11,23.12,23.1,23.1,939793.0,15.3008,15.3074,15.2942,15.2942,939793.0
2018-02-08 13:00:00,23.1,23.11,23.1,23.1,791638.0,15.2942,15.3008,15.2942,15.2942,791638.0
2018-02-08 14:00:00,23.1,23.11,23.09,23.09,639599.0,15.2942,15.3008,15.2875,15.2875,639599.0
2018-02-08 15:00:00,23.09,23.09,23.07,23.08,976095.0,15.2875,15.2875,15.2743,15.2809,976095.0
2018-02-09 09:30:00,23.09,23.12,23.08,23.09,1776223.0,15.2875,15.3074,15.2809,15.2875,1776223.0
2018-02-09 10:00:00,23.09,23.1,23.08,23.08,1107691.0,15.2875,15.2942,15.2809,15.2809,1107691.0
2018-02-09 11:00:00,23.08,23.09,23.05,23.05,1232588.0,15.2809,15.2875,15.2611,15.2611,1232588.0
2018-02-09 12:00:00,23.05,23.06,23.01,23.02,1312738.0,15.2611,15.2677,15.2346,15.2412,1312738.0
2018-02-09 13:00:00,23.02,23.02,23.0,23.01,1335500.0,15.2412,15.2412,15.228,15.2346,1335500.0
2018-02-09 14:00:00,23.0,23.05,23.0,23.05,1072148.0,15.228,15.2611,15.228,15.2611,1072148.0
2018-02-09 15:00:00,23.05,23.09,23.02,23.04,1972197.0,15.2611,15.2875,15.2412,15.2544,1972197.0
2018-02-12 09:30:00,23.07,23.14,23.05,23.14,279948.0,15.2743,15.3207,15.2611,15.3207,279948.0
2018-02-12 10:00:00,23.14,23.15,23.09,23.13,682554.0,15.3207,15.3273,15.2875,15.314,682554.0
2018-02-12 11:00:00,23.13,23.15,23.11,23.14,1075625.0,15.314,15.3273,15.3008,15.3207,1075625.0
2018-02-12 12:00:00,23.14,23.14,23.13,23.13,323154.0,15.3207,15.3207,15.314,15.314,323154.0
2018-02-12 13:00:00,23.13,23.15,23.13,23.15,403425.0,15.314,15.3273,15.314,15.3273,403425.0
2018-02-12 14:00:00,23.14,23.16,23.14,23.16,436488.0,15.3207,15.3339,15.3207,15.3339,436488.0
2018-02-12 15:00:00,23.16,23.16,23.11,23.11,1460024.0,15.3339,15.3339,15.3008,15.3008,1460024.0
2018-02-13 09:30:00,23.14,23.14,23.09,23.1,149913.0,15.3207,15.3207,15.2875,15.2942,149913.0
2018-02-13 10:00:00,23.11,23.11,23.08,23.09,959543.0,15.3008,15.3008,15.2809,15.2875,959543.0
2018-02-13 11:00:00,23.1,23.11,23.09,23.09,583341.0,15.2942,15.3008,15.2875,15.2875,583341.0
2018-02-13 12:00:00,23.09,23.1,23.07,23.08,1066900.0,15.2875,15.2942,15.2743,15.2809,1066900.0
2018-02-13 13:00:00,23.09,23.09,23.08,23.08,143508.0,15.2875,15.2875,15.2809,15.2809,143508.0
2018-02-13 14:00:00,23.09,23.11,23.08,23.11,219863.0,15.2875,15.3008,15.2809,15.3008,219863.0
2018-02-13 15:00:00,23.11,23.11,23.09,23.09,478640.0,15.3008,15.3008,15.2875,15.2875,478640.0
2018-02-14 09:30:00,23.08,23.1,23.07,23.09,158154.0,15.2809,15.2942,15.2743,15.2875,158154.0
2018-02-14 10:00:00,23.09,23.12,23.09,23.09,342891.0,15.2875,15.3074,15.2875,15.2875,342891.0
2018-02-14 11:00:00,23.1,23.12,23.09,23.11,239017.0,15.2942,15.3074,15.2875,15.3008,239017.0
2018-02-14 12:00:00,23.11,23.12,23.11,23.11,266135.0,15.3008,15.3074,15.3008,15.3008,266135.0
2018-02-14 13:00:00,23.11,23.13,23.11,23.13,215760.0,15.3008,15.314,15.3008,15.314,215760.0
2018-02-14 14:00:00,23.13,23.13,23.11,23.12,347995.0,15.314,15.314,15.3008,15.3074,347995.0
2018-02-14 15:00:00,23.11,23.14,23.11,23.13,403263.0,15.3008,15.3207,15.3008,15.314,403263.0
2018-02-15 09:30:00,23.1,23.14,23.1,23.14,51138.0,15.2942,15.3207,15.2942,15.3207,51138.0
2018-02-15 10:00:00,23.14,23.14,23.13,23.13,566262.0,15.3207,15.3207,15.314,15.314,566262.0
2018-02-15 11:00:00,23.14,23.14,23.1,23.12,339003.0,15.3207,15.3207,15.2942,15.3074,339003.0
2018-02-15 12:00:00,23.12,23.12,23.11,23.11,406675.0,15.3074,15.3074,15.3008,15.3008,406675.0
2018-02-15 13:00:00,23.11,23.12,23.1,23.12,504336.0,15.3008,15.3074,15.2942,15.3074,504336.0
2018-02-15 14:00:00,23.12,23.15,23.11,23.14,269125.0,15.3074,15.3273,15.3008,15.3207,269125.0
2018-02-15 15:00:00,23.14,23.15,23.14,23.14,319180.0,15.3207,15.3273,15.3207,15.3207,319180.0
2018-02-16 09:30:00,23.14,23.15,23.11,23.14,108954.0,15.3207,15.3273,15.3008,15.3207,108954.0
2018-02-16 10:00:00,23.14,23.15,23.13,23.14,1118085.0,15.3207,15.3273,15.314,15.3207,1118085.0
2018-02-16 11:00:00,23.14,23.15,23.14,23.14,475471.0,15.3207,15.3273,15.3207,15.3207,475471.0
2018-02-16 12:00:00,23.14,23.15,23.14,23.15,310337.0,15.3207,15.3273,15.3207,15.3273,310337.0
2018-02-16 13:00:00,23.15,23.15,23.14,23.15,283229.0,15.3273,15.3273,15.3207,15.3273,283229.0
2018-02-16 14:00:00,23.15,23.16,23.14,23.15,611853.0,15.3273,15.3339,15.3207,15.3273,611853.0
2018-02-16 15:00:00,23.15,23.16,23.15,23.16,651219.0,15.3273,15.3339,15.3273,15.3339,651219.0
2018-02-20 09:30:00,23.05,23.09,23.05,23.07,221999.0,15.3074,15.334,15.3074,15.3207,221999.0
2018-02-20 10:00:00,23.07,23.07,23.06,23.07,205098.0,15.3207,15.3207,15.3141,15.3207,205098.0
2018-02-20 11:00:00,23.07,23.09,23.06,23.09,419058.0,15.3207,15.334,15.3141,15.334,419058.0
2018-02-20 12:00:00,23.09,23.11,23.08,23.09,1461432.0,15.334,15.3473,15.3274,15.334,1461432.0
2018-02-20 13:00:00,23.1,23.1,23.09,23.1,109909.0,15.3406,15.3406,15.334,15.3406,109909.0
2018-02-20 14:00:00,23.1,23.1,23.09,23.1,134291.0,15.3406,15.3406,15.334,15.3406,134291.0
2018-02-20 15:00:00,23.1,23.1,23.07,23.08,1028354.0,15.3406,15.3406,15.3207,15.3274,1028354.0
2018-02-21 09:30:00,23.1,23.1,23.08,23.09,449118.0,15.3406,15.3406,15.3274,15.334,449118.0
2018-02-21 10:00:00,23.09,23.1,23.08,23.09,221783.0,15.334,15.3406,15.3274,15.334,221783.0
2018-02-21 11:00:00,23.09,23.09,23.08,23.09,267519.0,15.334,15.334,15.3274,15.334,267519.0
2018-02-21 12:00:00,23.08,23.1,23.08,23.1,335694.0,15.3274,15.3406,15.3274,15.3406,335694.0
2018-02-21 13:00:00,23.1,23.1,23.09,23.1,190977.0,15.3406,15.3406,15.334,15.3406,190977.0
2018-02-21 14:00:00,23.1,23.11,23.09,23.1,364135.0,15.3406,15.3473,15.334,15.3406,364135.0
2018-02-21 15:00:00,23.1,23.1,23.09,23.09,813866.0,15.3406,15.3406,15.334,15.334,813866.0
2018-02-22 09:30:00,23.08,23.12,23.08,23.11,304590.0,15.3274,15.3539,15.3274,15.3473,304590.0
2018-02-22 10:00:00,23.11,23.11,23.1,23.1,150851.0,15.3473,15.3473,15.3406,15.3406,150851.0
2018-02-22 11:00:00,23.11,23.12,23.1,23.11,232325.0,15.3473,15.3539,15.3406,15.3473,232325.0
2018-02-22 12:00:00,23.12,23.13,23.11,23.12,247814.0,15.3539,15.3606,15.3473,15.3539,247814.0
2018-02-22 13:00:00,23.13,23.13,23.1,23.1,509424.0,15.3606,15.3606,15.3406,15.3406,509424.0
2018-02-22 14:00:00,23.11,23.11,23.1,23.11,324978.0,15.3473,15.3473,15.3406,15.3473,324978.0
2018-02-22 15:00:00,23.11,23.14,23.1,23.13,1027683.0,15.3473,15.3672,15.3406,15.3606,1027683.0
2018-02-23 09:30:00,23.13,23.14,23.1,23.11,137082.0,15.3606,15.3672,15.3406,15.3473,137082.0
2018-02-23 10:00:00,23.11,23.13,23.11,23.13,130492.0,15.3473,15.3606,15.3473,15.3606,130492.0
2018-02-23 11:00:00,23.13,23.13,23.12,23.13,150978.0,15.3606,15.3606,15.3539,15.3606,150978.0
2018-02-23 12:00:00,23.13,23.13,23.12,23.12,280714.0,15.3606,15.3606,15.3539,15.3539,280714.0
2018-02-23 13:00:00,23.12,23.13,23.12,23.12,98984.0,15.3539,15.3606,15.3539,15.3539,98984.0
2018-02-23 14:00:00,23.12,23.13,23.12,23.13,153320.0,15.3539,15.3606,15.3539,15.3606,153320.0
2018-02-23 15:00:00,23.13,23.13,23.11,23.12,749593.0,15.3606,15.3606,15.3473,15.3539,749593.0
2018-02-26 09:30:00,23.07,23.12,23.07,23.12,332857.0,15.3207,15.3539,15.3207,15.3539,332857.0
2018-02-26 10:00:00,23.12,23.12,23.11,23.12,106041.0,15.3539,15.3539,15.3473,15.3539,106041.0
2018-02-26 11:00:00,23.12,23.14,23.11,23.14,147110.0,15.3539,15.3672,15.3473,15.3672,147110.0
2018-02-26 12:00:00,23.14,23.14,23.13,23.13,129258.0,15.3672,15.3672,15.3606,15.3606,129258.0
2018-02-26 13:00:00,23.14,23.14,23.13,23.13,91783.0,15.3672,15.3672,15.3606,15.3606,91783.0
2018-02-26 14:00:00,23.14,23.14,23.13,23.13,354101.0,15.3672,15.3672,15.3606,15.3606,354101.0
2018-02-26 15:00:00,23.14,23.15,23.13,23.15,342395.0,15.3672,15.3738,15.3606,15.3738,342395.0
2018-02-27 09:30:00,23.17,23.17,23.13,23.14,113978.0,15.3871,15.3871,15.3606,15.3672,113978.0
2018-02-27 10:00:00,23.14,23.15,23.12,23.13,353404.0,15.3672,15.3738,15.3539,15.3606,353404.0
2018-02-27 11:00:00,23.13,23.14,23.12,23.14,289884.0,15.3606,15.3672,15.3539,15.3672,289884.0
2018-02-27 12:00:00,23.14,23.15,23.13,23.14,282118.0,15.3672,15.3738,15.3606,15.3672,282118.0
2018-02-27 13:00:00,23.14,23.16,23.14,23.15,404841.0,15.3672,15.3805,15.3672,15.3738,404841.0
2018-02-27 14:00:00,23.14,23.15,23.12,23.13,361550.0,15.3672,15.3738,15.3539,15.3606,361550.0
2018-02-27 15:00:00,23.13,23.14,23.12,23.13,707617.0,15.3606,15.3672,15.3539,15.3606,707617.0
2018-02-28 09:30:00,23.16,23.16,23.13,23.14,186755.0,15.3805,15.3805,15.3606,15.3672,186755.0
2018-02-28 10:00:00,23.14,23.15,23.13,23.14,222811.0,15.3672,15.3738,15.3606,15.3672,222811.0
2018-02-28 11:00:00,23.13,23.14,23.13,23.14,89793.0,15.3606,15.3672,15.3606,15.3672,89793.0
2018-02-28 12:00:00,23.14,23.14,23.12,23.13,414033.0,15.3672,15.3672,15.3539,15.3606,414033.0
2018-02-28 13:00:00,23.13,23.14,23.12,23.13,205228.0,15.3606,15.3672,15.3539,15.3606,205228.0
2018-02-28 14:00:00,23.14,23.14,23.12,23.13,284804.0,15.3672,15.3672,15.3539,15.3606,284804.0
2018-02-28 15:00:00,23.13,23.13,23.11,23.12,589531.0,15.3606,15.3606,15.3473,15.3539,589531.0
2018-03-01 09:30:00,23.14,23.15,23.1,23.13,311164.0,15.3672,15.3738,15.3406,15.3606,311164.0
2018-03-01 10:00:00,23.12,23.15,23.12,23.12,636186.0,15.3539,15.3738,15.3539,15.3539,636186.0
2018-03-01 11:00:00,23.13,23.14,23.12,23.14,259077.0,15.3606,15.3672,15.3539,15.3672,259077.0
2018-03-01 12:00:00,23.13,23.14,23.11,23.12,2809372.0,15.3606,15.3672,15.3473,15.3539,2809372.0
2018-03-01 13:00:00,23.11,23.12,23.11,23.12,284871.0,15.3473,15.3539,15.3473,15.3539,284871.0
2018-03-01 14:00:00,23.12,23.12,23.11,23.12,257038.0,15.3539,15.3539,15.3473,15.3539,257038.0
2018-03-01 15:00:00,23.12,23.13,23.11,23.13,1106645.0,15.3539,15.3606,15.3473,15.3606,1106645.0
2018-03-02 09:30:00,23.1,23.12,23.09,23.1,234270.0,15.3406,15.3539,15.334,15.3406,234270.0
2018-03-02 10:00:00,23.1,23.11,23.09,23.1,409320.0,15.3406,15.3473,15.334,15.3406,409320.0
2018-03-02 11:00:00,23.11,23.11,23.08,23.1,481518.0,15.3473,15.3473,15.3274,15.3406,481518.0
2018-03-02 12:00:00,23.11,23.12,23.1,23.11,286620.0,15.3473,15.3539,15.3406,15.3473,286620.0
2018-03-02 13:00:00,23.11,23.12,23.1,23.12,330982.0,15.3473,15.3539,15.3406,15.3539,330982.0
2018-03-02 14:00:00,23.11,23.12,23.11,23.11,318571.0,15.3473,15.3539,15.3473,15.3473,318571.0
2018-03-02 15:00:00,23.12,23.13,23.11,23.13,763545.0,15.3539,15.3606,15.3473,15.3606,763545.0
2018-03-05 09:30:00,23.12,23.13,23.12,23.12,237773.0,15.3539,15.3606,15.3539,15.3539,237773.0
2018-03-05 10:00:00,23.12,23.13,23.11,23.12,183525.0,15.3539,15.3606,15.3473,15.3539,183525.0
2018-03-05 11:00:00,23.12,23.15,23.12,23.15,889133.0,15.3539,15.3738,15.3539,15.3738,889133.0
2018-03-05 12:00:00,23.14,23.15,23.13,23.13,525370.0,15.3672,15.3738,15.3606,15.3606,525370.0
2018-03-05 13:00:00,23.14,23.15,23.13,23.14,121636.0,15.3672,15.3738,15.3606,15.3672,121636.0
2018-03-05 14:00:00,23.15,23.15,23.14,23.15,148368.0,15.3738,15.3738,15.3672,15.3738,148368.0
2018-03-05 15:00:00,23.14,23.15,23.14,23.15,857882.0,15.3672,15.3738,15.3672,15.3738,857882.0
2018-03-06 09:30:00,23.15,23.16,23.14,23.15,157839.0,15.3738,15.3805,15.3672,15.3738,157839.0
2018-03-06 10:00:00,23.15,23.15,23.14,23.14,664149.0,15.3738,15.3738,15.3672,15.3672,664149.0
2018-03-06 11:00:00,23.14,23.15,23.14,23.14,166470.0,15.3672,15.3738,15.3672,15.3672,166470.0
2018-03-06 12:00:00,23.14,23.15,23.14,23.14,117347.0,15.3672,15.3738,15.3672,15.3672,117347.0
2018-03-06 13:00:00,23.14,23.16,23.14,23.16,167445.0,15.3672,15.3805,15.3672,15.3805,167445.0
2018-03-06 14:00:00,23.16,23.16,23.14,23.15,520397.0,15.3805,15.3805,15.3672,15.3738,520397.0
2018-03-06 15:00:00,23.15,23.15,23.14,23.14,845159.0,15.3738,15.3738,15.3672,15.3672,845159.0
2018-03-07 09:30:00,23.15,23.15,23.14,23.15,108706.0,15.3738,15.3738,15.3672,15.3738,108706.0
2018-03-07 10:00:00,23.15,23.16,23.14,23.15,327171.0,15.3738,15.3805,15.3672,15.3738,327171.0
2018-03-07 11:00:00,23.15,23.16,23.14,23.15,239419.0,15.3738,15.3805,15.3672,15.3738,239419.0
2018-03-07 12:00:00,23.15,23.15,23.14,23.14,118961.0,15.3738,15.3738,15.3672,15.3672,118961.0
2018-03-07 13:00:00,23.15,23.15,23.14,23.15,201888.0,15.3738,15.3738,15.3672,15.3738,201888.0
2018-03-07 14:00:00,23.14,23.16,23.14,23.16,720972.0,15.3672,15.3805,15.3672,15.3805,720972.0
2018-03-07 15:00:00,23.16,23.16,23.15,23.16,1041341.0,15.3805,15.3805,15.3738,15.3805,1041341.0
2018-03-08 09:30:00,23.17,23.18,23.16,23.16,131197.0,15.3871,15.3938,15.3805,15.3805,131197.0
2018-03-08 10:00:00,23.16,23.17,23.16,23.16,131128.0,15.3805,15.3871,15.3805,15.3805,131128.0
2018-03-08 11:00:00,23.16,23.17,23.16,23.16,168114.0,15.3805,15.3871,15.3805,15.3805,168114.0
2018-03-08 12:00:00,23.17,23.17,23.16,23.16,989131.0,15.3871,15.3871,15.3805,15.3805,989131.0
2018-03-08 13:00:00,23.16,23.17,23.16,23.16,921296.0,15.3805,15.3871,15.3805,15.3805,921296.0
2018-03-08 14:00:00,23.16,23.17,23.15,23.16,287385.0,15.3805,15.3871,15.3738,15.3805,287385.0
2018-03-08 15:00:00,23.16,23.18,23.15,23.18,2176017.0,15.3805,15.3938,15.3738,15.3938,2176017.0
2018-03-09 09:30:00,23.18,23.18,23.17,23.18,99884.0,15.3938,15.3938,15.3871,15.3938,99884.0
2018-03-09 10:00:00,23.19,23.2,23.18,23.2,770729.0,15.4004,15.4071,15.3938,15.4071,770729.0
2018-03-09 11:00:00,23.2,23.2,23.19,23.19,183533.0,15.4071,15.4071,15.4004,15.4004,183533.0
2018-03-09 12:00:00,23.2,23.2,23.18,23.19,643603.0,15.4071,15.4071,15.3938,15.4004,643603.0
2018-03-09 13:00:00,23.19,23.2,23.19,23.19,217768.0,15.4004,15.4071,15.4004,15.4004,217768.0
2018-03-09 14:00:00,23.19,23.2,23.19,23.19,263597.0,15.4004,15.4071,15.4004,15.4004,263597.0
2018-03-09 15:00:00,23.19,23.2,23.18,23.19,968732.0,15.4004,15.4071,15.3938,15.4004,968732.0
2018-03-12 09:30:00,23.21,23.21,23.19,23.2,100086.0,15.4137,15.4137,15.4004,15.4071,100086.0
2018-03-12 10:00:00,23.21,23.21,23.19,23.2,210794.0,15.4137,15.4137,15.4004,15.4071,210794.0
2018-03-12 11:00:00,23.2,23.2,23.18,23.2,282075.0,15.4071,15.4071,15.3938,15.4071,282075.0
2018-03-12 12:00:00,23.2,23.2,23.19,23.19,251909.0,15.4071,15.4071,15.4004,15.4004,251909.0
2018-03-12 13:00:00,23.2,23.2,23.19,23.2,273803.0,15.4071,15.4071,15.4004,15.4071,273803.0
2018-03-12 14:00:00,23.2,23.2,23.18,23.19,412039.0,15.4071,15.4071,15.3938,15.4004,412039.0
2018-03-12 15:00:00,23.19,23.2,23.17,23.19,860378.0,15.4004,15.4071,15.3871,15.4004,860378.0
2018-03-13 09:30:00,23.21,23.21,23.19,23.21,215351.0,15.4137,15.4137,15.4004,15.4137,215351.0
2018-03-13 10:00:00,23.21,23.21,23.19,23.19,434548.0,15.4137,15.4137,15.4004,15.4004,434548.0
2018-03-13 11:00:00,23.19,23.2,23.18,23.2,404653.0,15.4004,15.4071,15.3938,15.4071,404653.0
2018-03-13 12:00:00,23.2,23.2,23.18,23.19,707244.0,15.4071,15.4071,15.3938,15.4004,707244.0
2018-03-13 13:00:00,23.2,23.2,23.19,23.2,195801.0,15.4071,15.4071,15.4004,15.4071,195801.0
2018-03-13 14:00:00,23.2,23.2,23.18,23.19,1190129.0,15.4071,15.4071,15.3938,15.4004,1190129.0
2018-03-13 15:00:00,23.2,23.2,23.18,23.2,2158015.0,15.4071,15.4071,15.3938,15.4071,2158015.0
2018-03-14 09:30:00,23.21,23.21,23.2,23.2,194593.0,15.4137,15.4137,15.4071,15.4071,194593.0
2018-03-14 10:00:00,23.21,23.21,23.19,23.2,218312.0,15.4137,15.4137,15.4004,15.4071,218312.0
2018-03-14 11:00:00,23.2,23.2,23.17,23.18,246413.0,15.4071,15.4071,15.3871,15.3938,246413.0
2018-03-14 12:00:00,23.18,23.18,23.17,23.18,623503.0,15.3938,15.3938,15.3871,15.3938,623503.0
2018-03-14 13:00:00,23.17,23.18,23.17,23.18,828626.0,15.3871,15.3938,15.3871,15.3938,828626.0
2018-03-14 14:00:00,23.18,23.18,23.17,23.18,729892.0,15.3938,15.3938,15.3871,15.3938,729892.0
2018-03-14 15:00:00,23.18,23.18,23.16,23.17,1392688.0,15.3938,15.3938,15.3805,15.3871,1392688.0
2018-03-15 09:30:00,23.21,23.21,23.16,23.18,104658.0,15.4137,15.4137,15.3805,15.3938,104658.0
2018-03-15 10:00:00,23.18,23.19,23.17,23.18,328572.0,15.3938,15.4004,15.3871,15.3938,328572.0
2018-03-15 11:00:00,23.18,23.18,23.17,23.18,191186.0,15.3938,15.3938,15.3871,15.3938,191186.0
2018-03-15 12:00:00,23.18,23.19,23.17,23.18,1572821.0,15.3938,15.4004,15.3871,15.3938,1572821.0
2018-03-15 13:00:00,23.18,23.19,23.17,23.18,336394.0,15.3938,15.4004,15.3871,15.3938,336394.0
2018-03-15 14:00:00,23.17,23.18,23.17,23.18,377043.0,15.3871,15.3938,15.3871,15.3938,377043.0
2018-03-15 15:00:00,23.18,23.18,23.17,23.18,781626.0,15.3938,15.3938,15.3871,15.3938,781626.0
2018-03-16 09:30:00,23.19,23.2,23.17,23.19,508994.0,15.4004,15.4071,15.3871,15.4004,508994.0
2018-03-16 10:00:00,23.19,23.2,23.18,23.2,72374.0,15.4004,15.4071,15.3938,15.4071,72374.0
2018-03-16 11:00:00,23.2,23.2,23.18,23.18,670641.0,15.4071,15.4071,15.3938,15.3938,670641.0
2018-03-16 12:00:00,23.19,23.2,23.18,23.2,380580.0,15.4004,15.4071,15.3938,15.4071,380580.0
2018-03-16 13:00:00,23.19,23.2,23.17,23.18,322717.0,15.4004,15.4071,15.3871,15.3938,322717.0
2018-03-16 14:00:00,23.17,23.18,23.17,23.18,105715.0,15.3871,15.3938,15.3871,15.3938,105715.0
2018-03-16 15:00:00,23.18,23.19,23.17,23.18,1170005.0,15.3938,15.4004,15.3871,15.3938,1170005.0
2018-03-19 09:30:00,23.12,23.13,23.1,23.12,704640.0,15.4043,15.4109,15.391,15.4043,704640.0
2018-03-19 10:00:00,23.12,23.12,23.1,23.11,239393.0,15.4043,15.4043,15.391,15.3976,239393.0
2018-03-19 11:00:00,23.11,23.11,23.1,23.11,228806.0,15.3976,15.3976,15.391,15.3976,228806.0
2018-03-19 12:00:00,23.11,23.11,23.08,23.09,204850.0,15.3976,15.3976,15.3776,15.3843,204850.0
2018-03-19 13:00:00,23.09,23.09,23.08,23.09,76139.0,15.3843,15.3843,15.3776,15.3843,76139.0
2018-03-19 14:00:00,23.09,23.1,23.08,23.1,141999.0,15.3843,15.391,15.3776,15.391,141999.0
2018-03-19 15:00:00,23.1,23.12,23.08,23.12,899734.0,15.391,15.4043,15.3776,15.4043,899734.0
2018-03-20 09:30:00,23.13,23.13,23.11,23.12,135645.0,15.4109,15.4109,15.3976,15.4043,135645.0
2018-03-20 10:00:00,23.13,23.13,23.11,23.12,1363870.0,15.4109,15.4109,15.3976,15.4043,1363870.0
2018-03-20 11:00:00,23.12,23.12,23.1,23.11,521462.0,15.4043,15.4043,15.391,15.3976,521462.0
2018-03-20 12:00:00,23.11,23.11,23.1,23.11,244875.0,15.3976,15.3976,15.391,15.3976,244875.0
2018-03-20 13:00:00,23.11,23.11,23.1,23.11,918719.0,15.3976,15.3976,15.391,15.3976,918719.0
2018-03-20 14:00:00,23.11,23.12,23.1,23.11,817292.0,15.3976,15.4043,15.391,15.3976,817292.0
2018-03-20 15:00:00,23.11,23.12,23.1,23.11,1644049.0,15.3976,15.4043,15.391,15.3976,1644049.0
2018-03-21 09:30:00,23.1,23.12,23.1,23.12,95004.0,15.391,15.4043,15.391,15.4043,95004.0
2018-03-21 10:00:00,23.12,23.12,23.11,23.12,157589.0,15.4043,15.4043,15.3976,15.4043,157589.0
2018-03-21 11:00:00,23.12,23.13,23.11,23.12,482271.0,15.4043,15.4109,15.3976,15.4043,482271.0
2018-03-21 12:00:00,23.11,23.13,23.11,23.12,1298329.0,15.3976,15.4109,15.3976,15.4043,1298329.0
2018-03-21 13:00:00,23.13,23.13,23.1,23.11,941747.0,15.4109,15.4109,15.391,15.3976,941747.0
2018-03-21 14:00:00,23.11,23.12,23.1,23.11,610285.0,15.3976,15.4043,15.391,15.3976,610285.0
2018-03-21 15:00:00,23.11,23.11,23.1,23.11,1041289.0,15.3976,15.3976,15.391,15.3976,1041289.0
2018-03-22 09:30:00,23.11,23.11,23.08,23.1,969642.0,15.3976,15.3976,15.3776,15.391,969642.0
2018-03-22 10:00:00,23.1,23.11,23.1,23.11,126463.0,15.391,15.3976,15.391,15.3976,126463.0
2018-03-22 11:00:00,23.11,23.11,23.08,23.09,931313.0,15.3976,15.3976,15.3776,15.3843,931313.0
2018-03-22 12:00:00,23.09,23.11,23.08,23.1,402362.0,15.3843,15.3976,15.3776,15.391,402362.0
2018-03-22 13:00:00,23.09,23.11,23.08,23.11,251706.0,15.3843,15.3976,15.3776,15.3976,251706.0
2018-03-22 14:00:00,23.11,23.11,23.09,23.1,358184.0,15.3976,15.3976,15.3843,15.391,358184.0
2018-03-22 15:00:00,23.1,23.1,23.08,23.08,612614.0,15.391,15.391,15.3776,15.3776,612614.0
2018-03-23 09:30:00,23.09,23.11,23.09,23.09,211193.0,15.3843,15.3976,15.3843,15.3843,211193.0
2018-03-23 10:00:00,23.09,23.1,23.09,23.1,110129.0,15.3843,15.391,15.3843,15.391,110129.0
2018-03-23 11:00:00,23.1,23.1,23.08,23.09,304016.0,15.391,15.391,15.3776,15.3843,304016.0
2018-03-23 12:00:00,23.09,23.09,23.08,23.09,279550.0,15.3843,15.3843,15.3776,15.3843,279550.0
2018-03-23 13:00:00,23.08,23.1,23.08,23.1,421281.0,15.3776,15.391,15.3776,15.391,421281.0
2018-03-23 14:00:00,23.1,23.1,23.07,23.07,753064.0,15.391,15.391,15.371,15.371,753064.0
2018-03-23 15:00:00,23.08,23.08,23.05,23.06,1350484.0,15.3776,15.3776,15.3576,15.3643,1350484.0
2018-03-26 09:30:00,23.11,23.11,23.09,23.09,368237.0,15.3976,15.3976,15.3843,15.3843,368237.0
2018-03-26 10:00:00,23.1,23.1,23.07,23.07,246601.0,15.391,15.391,15.371,15.371,246601.0
2018-03-26 11:00:00,23.07,23.08,23.07,23.08,111894.0,15.371,15.3776,15.371,15.3776,111894.0
2018-03-26 12:00:00,23.07,23.1,23.07,23.09,380872.0,15.371,15.391,15.371,15.3843,380872.0
2018-03-26 13:00:00,23.09,23.09,23.08,23.09,141731.0,15.3843,15.3843,15.3776,15.3843,141731.0
2018-03-26 14:00:00,23.09,23.1,23.08,23.1,569151.0,15.3843,15.391,15.3776,15.391,569151.0
2018-03-26 15:00:00,23.1,23.11,23.09,23.09,1636234.0,15.391,15.3976,15.3843,15.3843,1636234.0
2018-03-27 09:30:00,23.11,23.11,23.09,23.1,124074.0,15.3976,15.3976,15.3843,15.391,124074.0
2018-03-27 10:00:00,23.09,23.1,23.08,23.09,370076.0,15.3843,15.391,15.3776,15.3843,370076.0
2018-03-27 11:00:00,23.08,23.1,23.08,23.09,245072.0,15.3776,15.391,15.3776,15.3843,245072.0
2018-03-27 12:00:00,23.09,23.12,23.09,23.11,824144.0,15.3843,15.4043,15.3843,15.3976,824144.0
2018-03-27 13:00:00,23.1,23.11,23.09,23.1,2035615.0,15.391,15.3976,15.3843,15.391,2035615.0
2018-03-27 14:00:00,23.1,23.11,23.08,23.08,970324.0,15.391,15.3976,15.3776,15.3776,970324.0
2018-03-27 15:00:00,23.09,23.1,23.07,23.09,1880921.0,15.3843,15.391,15.371,15.3843,1880921.0
2018-03-28 09:30:00,23.09,23.11,23.09,23.1,205261.0,15.3843,15.3976,15.3843,15.391,205261.0
2018-03-28 10:00:00,23.09,23.1,23.07,23.08,319663.0,15.3843,15.391,15.371,15.3776,319663.0
2018-03-28 11:00:00,23.08,23.1,23.07,23.08,735441.0,15.3776,15.391,15.371,15.3776,735441.0
2018-03-28 12:00:00,23.09,23.1,23.08,23.09,805300.0,15.3843,15.391,15.3776,15.3843,805300.0
2018-03-28 13:00:00,23.09,23.09,23.08,23.09,411321.0,15.3843,15.3843,15.3776,15.3843,411321.0
2018-03-28 14:00:00,23.09,23.09,23.08,23.09,756896.0,15.3843,15.3843,15.3776,15.3843,756896.0
2018-03-28 15:00:00,23.09,23.09,23.07,23.07,1567508.0,15.3843,15.3843,15.371,15.371,1567508.0
2018-03-29 09:30:00,23.11,23.11,23.09,23.11,125515.0,15.3976,15.3976,15.3843,15.3976,125515.0
2018-03-29 10:00:00,23.11,23.11,23.1,23.11,689468.0,15.3976,15.3976,15.391,15.3976,689468.0
2018-03-29 11:00:00,23.11,23.11,23.1,23.1,1889446.0,15.3976,15.3976,15.391,15.391,1889446.0
2018-03-29 12:00:00,23.1,23.11,23.1,23.1,879883.0,15.391,15.3976,15.391,15.391,879883.0
2018-03-29 13:00:00,23.11,23.11,23.1,23.11,247407.0,15.3976,15.3976,15.391,15.3976,247407.0
2018-03-29 14:00:00,23.11,23.12,23.1,23.12,454771.0,15.3976,15.4043,15.391,15.4043,454771.0
2018-03-29 15:00:00,23.12,23.13,23.11,23.12,1075309.0,15.4043,15.4109,15.3976,15.4043,1075309.0
2018-04-02 09:30:00,23.13,23.13,23.1,23.11,372157.0,15.4109,15.4109,15.391,15.3976,372157.0
2018-04-02 10:00:00,23.11,23.11,23.1,23.11,445366.0,15.3976,15.3976,15.391,15.3976,445366.0
2018-04-02 11:00:00,23.11,23.11,23.08,23.09,1045498.0,15.3976,15.3976,15.3776,15.3843,1045498.0
2018-04-02 12:00:00,23.09,23.1,23.07,23.09,879099.0,15.3843,15.391,15.371,15.3843,879099.0
2018-04-02 13:00:00,23.09,23.1,23.09,23.09,717915.0,15.3843,15.391,15.3843,15.3843,717915.0
2018-04-02 14:00:00,23.1,23.1,23.08,23.09,839289.0,15.391,15.391,15.3776,15.3843,839289.0
2018-04-02 15:00:00,23.09,23.1,23.08,23.1,1897297.0,15.3843,15.391,15.3776,15.391,1897297.0
2018-04-03 09:30:00,23.08,23.1,23.08,23.09,257461.0,15.3776,15.391,15.3776,15.3843,257461.0
2018-04-03 10:00:00,23.09,23.1,23.08,23.1,447226.0,15.3843,15.391,15.3776,15.391,447226.0
2018-04-03 11:00:00,23.1,23.1,23.09,23.09,469122.0,15.391,15.391,15.3843,15.3843,469122.0
2018-04-03 12:00:00,23.09,23.1,23.07,23.08,1230105.0,15.3843,15.391,15.371,15.3776,1230105.0
2018-04-03 13:00:00,23.08,23.09,23.08,23.09,271140.0,15.3776,15.3843,15.3776,15.3843,271140.0
2018-04-03 14:00:00,23.09,23.09,23.08,23.09,499748.0,15.3843,15.3843,15.3776,15.3843,499748.0
2018-04-03 15:00:00,23.09,23.11,23.08,23.1,2425729.0,15.3843,15.3976,15.3776,15.391,2425729.0
2018-04-04 09:30:00,23.09,23.09,23.07,23.08,182718.0,15.3843,15.3843,15.371,15.3776,182718.0
2018-04-04 10:00:00,23.08,23.08,23.07,23.08,345053.0,15.3776,15.3776,15.371,15.3776,345053.0
2018-04-04 11:00:00,23.08,23.09,23.07,23.09,297895.0,15.3776,15.3843,15.371,15.3843,297895.0
2018-04-04 12:00:00,23.08,23.09,23.08,23.08,532139.0,15.3776,15.3843,15.3776,15.3776,532139.0
2018-04-04 13:00:00,23.08,23.09,23.07,23.08,312679.0,15.3776,15.3843,15.371,15.3776,312679.0
2018-04-04 14:00:00,23.08,23.09,23.07,23.09,420603.0,15.3776,15.3843,15.371,15.3843,420603.0
2018-04-04 15:00:00,23.09,23.1,23.08,23.09,1626988.0,15.3843,15.391,15.3776,15.3843,1626988.0
2018-04-05 09:30:00,23.08,23.1,23.08,23.09,146355.0,15.3776,15.391,15.3776,15.3843,146355.0
2018-04-05 10:00:00,23.1,23.1,23.09,23.1,290230.0,15.391,15.391,15.3843,15.391,290230.0
2018-04-05 11:00:00,23.1,23.1,23.09,23.1,1432607.0,15.391,15.391,15.3843,15.391,1432607.0
2018-04-05 12:00:00,23.1,23.1,23.09,23.09,243275.0,15.391,15.391,15.3843,15.3843,243275.0
2018-04-05 13:00:00,23.09,23.1,23.09,23.09,207464.0,15.3843,15.391,15.3843,15.3843,207464.0
2018-04-05 14:00:00,23.09,23.1,23.08,23.09,555775.0,15.3843,15.391,15.3776,15.3843,555775.0
2018-04-05 15:00:00,23.09,23.1,23.08,23.1,1252107.0,15.3843,15.391,15.3776,15.391,1252107.0
2018-04-06 09:30:00,23.11,23.11,23.08,23.1,207428.0,15.3976,15.3976,15.3776,15.391,207428.0
2018-04-06 10:00:00,23.1,23.1,23.09,23.1,137028.0,15.391,15.391,15.3843,15.391,137028.0
2018-04-06 11:00:00,23.1,23.1,23.08,23.09,480075.0,15.391,15.391,15.3776,15.3843,480075.0
2018-04-06 12:00:00,23.1,23.1,23.09,23.1,622813.0,15.391,15.391,15.3843,15.391,622813.0
2018-04-06 13:00:00,23.1,23.1,23.08,23.09,187460.0,15.391,15.391,15.3776,15.3843,187460.0
2018-04-06 14:00:00,23.09,23.09,23.07,23.08,340495.0,15.3843,15.3843,15.371,15.3776,340495.0
2018-04-06 15:00:00,23.08,23.1,23.07,23.1,1175284.0,15.3776,15.391,15.371,15.391,1175284.0
2018-04-09 09:30:00,23.09,23.1,23.09,23.1,187897.0,15.3843,15.391,15.3843,15.391,187897.0
2018-04-09 10:00:00,23.1,23.12,23.09,23.11,257849.0,15.391,15.4043,15.3843,15.3976,257849.0
2018-04-09 11:00:00,23.12,23.12,23.1,23.11,485151.0,15.4043,15.4043,15.391,15.3976,485151.0
2018-04-09 12:00:00,23.11,23.11,23.1,23.11,588082.0,15.3976,15.3976,15.391,15.3976,588082.0
2018-04-09 13:00:00,23.11,23.12,23.1,23.12,617008.0,15.3976,15.4043,15.391,15.4043,617008.0
2018-04-09 14:00:00,23.12,23.12,23.1,23.11,900334.0,15.4043,15.4043,15.391,15.3976,900334.0
2018-04-09 15:00:00,23.11,23.12,23.09,23.12,674390.0,15.3976,15.4043,15.3843,15.4043,674390.0
2018-04-10 09:30:00,23.13,23.13,23.11,23.12,317681.0,15.4109,15.4109,15.3976,15.4043,317681.0
2018-04-10 10:00:00,23.12,23.12,23.11,23.12,668765.0,15.4043,15.4043,15.3976,15.4043,668765.0
2018-04-10 11:00:00,23.12,23.13,23.11,23.12,1248544.0,15.4043,15.4109,15.3976,15.4043,1248544.0
2018-04-10 12:00:00,23.12,23.12,23.1,23.11,274524.0,15.4043,15.4043,15.391,15.3976,274524.0
2018-04-10 13:00:00,23.11,23.12,23.1,23.12,2079056.0,15.3976,15.4043,15.391,15.4043,2079056.0
2018-04-10 14:00:00,23.12,23.12,23.11,23.12,467004.0,15.4043,15.4043,15.3976,15.4043,467004.0
2018-04-10 15:00:00,23.12,23.13,23.11,23.13,468996.0,15.4043,15.4109,15.3976,15.4109,468996.0
2018-04-11 09:30:00,23.12,23.13,23.11,23.12,77138.0,15.4043,15.4109,15.3976,15.4043,77138.0
2018-04-11 10:00:00,23.12,23.13,23.11,23.12,370226.0,15.4043,15.4109,15.3976,15.4043,370226.0
2018-04-11 11:00:00,23.12,23.13,23.11,23.11,299534.0,15.4043,15.4109,15.3976,15.3976,299534.0
2018-04-11 12:00:00,23.11,23.12,23.11,23.12,273676.0,15.3976,15.4043,15.3976,15.4043,273676.0
2018-04-11 13:00:00,23.11,23.12,23.11,23.11,209068.0,15.3976,15.4043,15.3976,15.3976,209068.0
2018-04-11 14:00:00,23.11,23.12,23.1,23.11,384313.0,15.3976,15.4043,15.391,15.3976,384313.0
2018-04-11 15:00:00,23.12,23.12,23.1,23.12,1364712.0,15.4043,15.4043,15.391,15.4043,1364712.0
2018-04-12 09:30:00,23.12,23.13,23.12,23.12,163235.0,15.4043,15.4109,15.4043,15.4043,163235.0
2018-04-12 10:00:00,23.12,23.13,23.12,23.13,403632.0,15.4043,15.4109,15.4043,15.4109,403632.0
2018-04-12 11:00:00,23.13,23.13,23.12,23.12,2251474.0,15.4109,15.4109,15.4043,15.4043,2251474.0
2018-04-12 12:00:00,23.13,23.14,23.12,23.14,1106264.0,15.4109,15.4176,15.4043,15.4176,1106264.0
2018-04-12 13:00:00,23.14,23.14,23.13,23.14,238922.0,15.4176,15.4176,15.4109,15.4176,238922.0
2018-04-12 14:00:00,23.13,23.14,23.12,23.13,387356.0,15.4109,15.4176,15.4043,15.4109,387356.0
2018-04-12 15:00:00,23.13,23.13,23.11,23.11,1298767.0,15.4109,15.4109,15.3976,15.3976,1298767.0
2018-04-13 09:30:00,23.14,23.14,23.11,23.14,129200.0,15.4176,15.4176,15.3976,15.4176,129200.0
2018-04-13 10:00:00,23.14,23.14,23.13,23.14,74099.0,15.4176,15.4176,15.4109,15.4176,74099.0
2018-04-13 11:00:00,23.14,23.15,23.13,23.14,579716.0,15.4176,15.4243,15.4109,15.4176,579716.0
2018-04-13 12:00:00,23.14,23.14,23.13,23.14,273133.0,15.4176,15.4176,15.4109,15.4176,273133.0
2018-04-13 13:00:00,23.14,23.14,23.13,23.14,191563.0,15.4176,15.4176,15.4109,15.4176,191563.0
2018-04-13 14:00:00,23.14,23.14,23.13,23.14,149922.0,15.4176,15.4176,15.4109,15.4176,149922.0
2018-04-13 15:00:00,23.14,23.15,23.13,23.14,255527.0,15.4176,15.4243,15.4109,15.4176,255527.0
2018-04-16 09:30:00,23.16,23.17,23.14,23.14,188209.0,15.4309,15.4376,15.4176,15.4176,188209.0
2018-04-16 10:00:00,23.14,23.16,23.14,23.16,731154.0,15.4176,15.4309,15.4176,15.4309,731154.0
2018-04-16 11:00:00,23.15,23.17,23.15,23.16,747716.0,15.4243,15.4376,15.4243,15.4309,747716.0
2018-04-16 12:00:00,23.16,23.17,23.16,23.16,183924.0,15.4309,15.4376,15.4309,15.4309,183924.0
2018-04-16 13:00:00,23.16,23.18,23.16,23.18,671917.0,15.4309,15.4443,15.4309,15.4443,671917.0
2018-04-16 14:00:00,23.17,23.18,23.16,23.17,652898.0,15.4376,15.4443,15.4309,15.4376,652898.0
2018-04-16 15:00:00,23.17,23.18,23.16,23.16,755697.0,15.4376,15.4443,15.4309,15.4309,755697.0
2018-04-17 09:30:00,23.17,23.19,23.17,23.19,119845.0,15.4376,15.4509,15.4376,15.4509,119845.0
2018-04-17 10:00:00,23.19,23.19,23.18,23.19,138587.0,15.4509,15.4509,15.4443,15.4509,138587.0
2018-04-17 11:00:00,23.18,23.19,23.17,23.18,461546.0,15.4443,15.4509,15.4376,15.4443,461546.0
2018-04-17 12:00:00,23.18,23.18,23.17,23.18,304474.0,15.4443,15.4443,15.4376,15.4443,304474.0
2018-04-17 13:00:00,23.17,23.18,23.17,23.17,573115.0,15.4376,15.4443,15.4376,15.4376,573115.0
2018-04-17 14:00:00,23.17,23.18,23.17,23.18,603871.0,15.4376,15.4443,15.4376,15.4443,603871.0
2018-04-17 15:00:00,23.18,23.18,23.17,23.17,927231.0,15.4443,15.4443,15.4376,15.4376,927231.0
2018-04-18 09:30:00,23.19,23.19,23.16,23.18,207848.0,15.4509,15.4509,15.4309,15.4443,207848.0
2018-04-18 10:00:00,23.17,23.18,23.17,23.18,101991.0,15.4376,15.4443,15.4376,15.4443,101991.0
2018-04-18 11:00:00,23.18,23.18,23.17,23.18,148214.0,15.4443,15.4443,15.4376,15.4443,148214.0
2018-04-18 12:00:00,23.18,23.18,23.17,23.17,193504.0,15.4443,15.4443,15.4376,15.4376,193504.0
2018-04-18 13:00:00,23.17,23.18,23.17,23.17,97866.0,15.4376,15.4443,15.4376,15.4376,97866.0
2018-04-18 14:00:00,23.17,23.18,23.17,23.17,138928.0,15.4376,15.4443,15.4376,15.4376,138928.0
2018-04-18 15:00:00,23.18,23.18,23.16,23.17,852706.0,15.4443,15.4443,15.4309,15.4376,852706.0
2018-04-19 09:30:00,23.17,23.18,23.16,23.17,94814.0,15.4376,15.4443,15.4309,15.4376,94814.0
2018-04-19 10:00:00,23.17,23.18,23.16,23.17,220858.0,15.4376,15.4443,15.4309,15.4376,220858.0
2018-04-19 11:00:00,23.17,23.17,23.16,23.17,189602.0,15.4376,15.4376,15.4309,15.4376,189602.0
2018-04-19 12:00:00,23.17,23.17,23.15,23.16,269304.0,15.4376,15.4376,15.4243,15.4309,269304.0
2018-04-19 13:00:00,23.16,23.16,23.15,23.16,85532.0,15.4309,15.4309,15.4243,15.4309,85532.0
2018-04-19 14:00:00,23.16,23.16,23.14,23.16,1878713.0,15.4309,15.4309,15.4176,15.4309,1878713.0
2018-04-19 15:00:00,23.15,23.16,23.14,23.14,1432944.0,15.4243,15.4309,15.4176,15.4176,1432944.0
2018-04-20 09:30:00,23.16,23.16,23.14,23.16,177214.0,15.4309,15.4309,15.4176,15.4309,177214.0
2018-04-20 10:00:00,23.16,23.16,23.14,23.15,2510810.0,15.4309,15.4309,15.4176,15.4243,2510810.0
2018-04-20 11:00:00,23.15,23.15,23.14,23.14,386796.0,15.4243,15.4243,15.4176,15.4176,386796.0
2018-04-20 12:00:00,23.15,23.15,23.14,23.14,737025.0,15.4243,15.4243,15.4176,15.4176,737025.0
2018-04-20 13:00:00,23.14,23.15,23.14,23.15,494979.0,15.4176,15.4243,15.4176,15.4243,494979.0
2018-04-20 14:00:00,23.15,23.16,23.14,23.15,757566.0,15.4243,15.4309,15.4176,15.4243,757566.0
2018-04-20 15:00:00,23.15,23.15,23.14,23.15,690342.0,15.4243,15.4243,15.4176,15.4243,690342.0
2018-04-23 09:30:00,23.09,23.1,23.08,23.09,118553.0,15.432,15.4387,15.4253,15.432,118553.0
2018-04-23 10:00:00,23.09,23.1,23.08,23.09,333358.0,15.432,15.4387,15.4253,15.432,333358.0
2018-04-23 11:00:00,23.09,23.09,23.08,23.09,376307.0,15.432,15.432,15.4253,15.432,376307.0
2018-04-23 12:00:00,23.09,23.09,23.08,23.09,589526.0,15.432,15.432,15.4253,15.432,589526.0
2018-04-23 13:00:00,23.09,23.09,23.08,23.09,250261.0,15.432,15.432,15.4253,15.432,250261.0
2018-04-23 14:00:00,23.09,23.09,23.08,23.08,502127.0,15.432,15.432,15.4253,15.4253,502127.0
2018-04-23 15:00:00,23.08,23.09,23.08,23.09,696558.0,15.4253,15.432,15.4253,15.432,696558.0
2018-04-24 09:30:00,23.1,23.11,23.09,23.1,182960.0,15.4387,15.4454,15.432,15.4387,182960.0
2018-04-24 10:00:00,23.1,23.1,23.09,23.09,141485.0,15.4387,15.4387,15.432,15.432,141485.0
2018-04-24 11:00:00,23.09,23.1,23.08,23.09,455960.0,15.432,15.4387,15.4253,15.432,455960.0
2018-04-24 12:00:00,23.09,23.09,23.08,23.08,107324.0,15.432,15.432,15.4253,15.4253,107324.0
2018-04-24 13:00:00,23.09,23.09,23.07,23.07,215225.0,15.432,15.432,15.4187,15.4187,215225.0
2018-04-24 14:00:00,23.07,23.08,23.07,23.08,257085.0,15.4187,15.4253,15.4187,15.4253,257085.0
2018-04-24 15:00:00,23.08,23.09,23.07,23.09,1161087.0,15.4253,15.432,15.4187,15.432,1161087.0
2018-04-25 09:30:00,23.08,23.09,23.08,23.09,213719.0,15.4253,15.432,15.4253,15.432,213719.0
2018-04-25 10:00:00,23.08,23.09,23.08,23.08,658864.0,15.4253,15.432,15.4253,15.4253,658864.0
2018-04-25 11:00:00,23.08,23.09,23.08,23.08,328930.0,15.4253,15.432,15.4253,15.4253,328930.0
2018-04-25 12:00:00,23.09,23.09,23.08,23.09,348674.0,15.432,15.432,15.4253,15.432,348674.0
2018-04-25 13:00:00,23.09,23.09,23.08,23.08,301583.0,15.432,15.432,15.4253,15.4253,301583.0
2018-04-25 14:00:00,23.08,23.09,23.08,23.09,356778.0,15.4253,15.432,15.4253,15.432,356778.0
2018-04-25 15:00:00,23.09,23.09,23.08,23.09,916574.0,15.432,15.432,15.4253,15.432,916574.0
2018-04-26 09:30:00,23.09,23.11,23.09,23.1,177310.0,15.432,15.4454,15.432,15.4387,177310.0
2018-04-26 10:00:00,23.1,23.11,23.1,23.11,377274.0,15.4387,15.4454,15.4387,15.4454,377274.0
2018-04-26 11:00:00,23.11,23.11,23.1,23.11,824788.0,15.4454,15.4454,15.4387,15.4454,824788.0
2018-04-26 12:00:00,23.11,23.11,23.1,23.11,86866.0,15.4454,15.4454,15.4387,15.4454,86866.0
2018-04-26 13:00:00,23.11,23.11,23.1,23.11,74545.0,15.4454,15.4454,15.4387,15.4454,74545.0
2018-04-26 14:00:00,23.11,23.12,23.1,23.11,616191.0,15.4454,15.4521,15.4387,15.4454,616191.0
2018-04-26 15:00:00,23.12,23.15,23.11,23.14,1895038.0,15.4521,15.4721,15.4454,15.4654,1895038.0
2018-04-27 09:30:00,23.13,23.13,23.12,23.12,458204.0,15.4588,15.4588,15.4521,15.4521,458204.0
2018-04-27 10:00:00,23.13,23.13,23.11,23.12,602319.0,15.4588,15.4588,15.4454,15.4521,602319.0
2018-04-27 11:00:00,23.12,23.12,23.11,23.12,71944.0,15.4521,15.4521,15.4454,15.4521,71944.0
2018-04-27 12:00:00,23.12,23.12,23.11,23.12,173887.0,15.4521,15.4521,15.4454,15.4521,173887.0
2018-04-27 13:00:00,23.12,23.13,23.11,23.12,379430.0,15.4521,15.4588,15.4454,15.4521,379430.0
2018-04-27 14:00:00,23.13,23.13,23.12,23.13,273872.0,15.4588,15.4588,15.4521,15.4588,273872.0
2018-04-27 15:00:00,23.13,23.14,23.12,23.14,1027730.0,15.4588,15.4654,15.4521,15.4654,1027730.0
2018-04-30 09:30:00,23.14,23.14,23.11,23.12,346060.0,15.4654,15.4654,15.4454,15.4521,346060.0
2018-04-30 10:00:00,23.12,23.13,23.11,23.12,846975.0,15.4521,15.4588,15.4454,15.4521,846975.0
2018-04-30 11:00:00,23.12,23.13,23.11,23.12,342598.0,15.4521,15.4588,15.4454,15.4521,342598.0
2018-04-30 12:00:00,23.12,23.13,23.11,23.12,391778.0,15.4521,15.4588,15.4454,15.4521,391778.0
2018-04-30 13:00:00,23.12,23.13,23.11,23.12,464631.0,15.4521,15.4588,15.4454,15.4521,464631.0
2018-04-30 14:00:00,23.12,23.12,23.11,23.12,339558.0,15.4521,15.4521,15.4454,15.4521,339558.0
2018-04-30 15:00:00,23.12,23.13,23.11,23.12,609154.0,15.4521,15.4588,15.4454,15.4521,609154.0
2018-05-01 09:30:00,23.1,23.12,23.1,23.11,87538.0,15.4387,15.4521,15.4387,15.4454,87538.0
2018-05-01 10:00:00,23.11,23.12,23.1,23.11,144603.0,15.4454,15.4521,15.4387,15.4454,144603.0
2018-05-01 11:00:00,23.11,23.11,23.1,23.11,250376.0,15.4454,15.4454,15.4387,15.4454,250376.0
2018-05-01 12:00:00,23.11,23.12,23.1,23.12,207708.0,15.4454,15.4521,15.4387,15.4521,207708.0
2018-05-01 13:00:00,23.12,23.12,23.11,23.11,622439.0,15.4521,15.4521,15.4454,15.4454,622439.0
2018-05-01 14:00:00,23.11,23.12,23.1,23.11,652669.0,15.4454,15.4521,15.4387,15.4454,652669.0
2018-05-01 15:00:00,23.11,23.13,23.1,23.11,987600.0,15.4454,15.4588,15.4387,15.4454,987600.0
2018-05-02 09:30:00,23.11,23.12,23.1,23.1,155054.0,15.4454,15.4521,15.4387,15.4387,155054.0
2018-05-02 10:00:00,23.11,23.11,23.1,23.1,501304.0,15.4454,15.4454,15.4387,15.4387,501304.0
2018-05-02 11:00:00,23.1,23.11,23.1,23.11,296932.0,15.4387,15.4454,15.4387,15.4454,296932.0
2018-05-02 12:00:00,23.11,23.11,23.1,23.1,186639.0,15.4454,15.4454,15.4387,15.4387,186639.0
2018-05-02 13:00:00,23.11,23.12,23.1,23.1,303109.0,15.4454,15.4521,15.4387,15.4387,303109.0
2018-05-02 14:00:00,23.1,23.11,23.1,23.11,950312.0,15.4387,15.4454,15.4387,15.4454,950312.0
2018-05-02 15:00:00,23.11,23.12,23.1,23.11,1919824.0,15.4454,15.4521,15.4387,15.4454,1919824.0
2018-05-03 09:30:00,23.11,23.11,23.1,23.11,121548.0,15.4454,15.4454,15.4387,15.4454,121548.0
2018-05-03 10:00:00,23.11,23.11,23.1,23.11,267145.0,15.4454,15.4454,15.4387,15.4454,267145.0
2018-05-03 11:00:00,23.11,23.11,23.09,23.1,390661.0,15.4454,15.4454,15.432,15.4387,390661.0
2018-05-03 12:00:00,23.1,23.11,23.09,23.11,186189.0,15.4387,15.4454,15.432,15.4454,186189.0
2018-05-03 13:00:00,23.11,23.11,23.1,23.11,231320.0,15.4454,15.4454,15.4387,15.4454,231320.0
2018-05-03 14:00:00,23.11,23.11,23.1,23.1,1971716.0,15.4454,15.4454,15.4387,15.4387,1971716.0
2018-05-03 15:00:00,23.11,23.11,23.09,23.1,1569840.0,15.4454,15.4454,15.432,15.4387,1569840.0
2018-05-04 09:30:00,23.09,23.1,23.09,23.1,971894.0,15.432,15.4387,15.432,15.4387,971894.0
2018-05-04 10:00:00,23.1,23.1,23.09,23.09,3482643.0,15.4387,15.4387,15.432,15.432,3482643.0
2018-05-04 11:00:00,23.09,23.1,23.08,23.09,328577.0,15.432,15.4387,15.4253,15.432,328577.0
2018-05-04 12:00:00,23.09,23.09,23.08,23.09,268676.0,15.432,15.432,15.4253,15.432,268676.0
2018-05-04 13:00:00,23.09,23.09,23.08,23.09,475955.0,15.432,15.432,15.4253,15.432,475955.0
2018-05-04 14:00:00,23.09,23.09,23.08,23.09,683108.0,15.432,15.432,15.4253,15.432,683108.0
2018-05-04 15:00:00,23.09,23.09,23.08,23.09,1205276.0,15.432,15.432,15.4253,15.432,1205276.0
2018-05-07 09:30:00,23.09,23.09,23.08,23.08,126992.0,15.432,15.432,15.4253,15.4253,126992.0
2018-05-07 10:00:00,23.08,23.09,23.08,23.09,144102.0,15.4253,15.432,15.4253,15.432,144102.0
2018-05-07 11:00:00,23.09,23.09,23.08,23.08,308007.0,15.432,15.432,15.4253,15.4253,308007.0
2018-05-07 12:00:00,23.08,23.09,23.08,23.09,1218614.0,15.4253,15.432,15.4253,15.432,1218614.0
2018-05-07 13:00:00,23.09,23.09,23.08,23.08,89385.0,15.432,15.432,15.4253,15.4253,89385.0
2018-05-07 14:00:00,23.08,23.09,23.08,23.09,362633.0,15.4253,15.432,15.4253,15.432,362633.0
2018-05-07 15:00:00,23.08,23.09,23.08,23.09,902314.0,15.4253,15.432,15.4253,15.432,902314.0
2018-05-08 09:30:00,23.07,23.07,23.06,23.07,320594.0,15.4187,15.4187,15.412,15.4187,320594.0
2018-05-08 10:00:00,23.07,23.08,23.06,23.08,555093.0,15.4187,15.4253,15.412,15.4253,555093.0
2018-05-08 11:00:00,23.08,23.08,23.07,23.08,292509.0,15.4253,15.4253,15.4187,15.4253,292509.0
2018-05-08 12:00:00,23.08,23.08,23.07,23.08,203055.0,15.4253,15.4253,15.4187,15.4253,203055.0
2018-05-08 13:00:00,23.08,23.08,23.07,23.08,162374.0,15.4253,15.4253,15.4187,15.4253,162374.0
2018-05-08 14:00:00,23.08,23.08,23.07,23.08,212607.0,15.4253,15.4253,15.4187,15.4253,212607.0
2018-05-08 15:00:00,23.08,23.09,23.07,23.09,1593215.0,15.4253,15.432,15.4187,15.432,1593215.0
2018-05-09 09:30:00,23.09,23.1,23.09,23.1,132941.0,15.432,15.4387,15.432,15.4387,132941.0
2018-05-09 10:00:00,23.1,23.1,23.09,23.09,264702.0,15.4387,15.4387,15.432,15.432,264702.0
2018-05-09 11:00:00,23.1,23.1,23.09,23.1,1910500.0,15.4387,15.4387,15.432,15.4387,1910500.0
2018-05-09 12:00:00,23.1,23.1,23.09,23.09,116608.0,15.4387,15.4387,15.432,15.432,116608.0
2018-05-09 13:00:00,23.1,23.1,23.09,23.09,460062.0,15.4387,15.4387,15.432,15.432,460062.0
2018-05-09 14:00:00,23.1,23.1,23.09,23.1,512303.0,15.4387,15.4387,15.432,15.4387,512303.0
2018-05-09 15:00:00,23.1,23.1,23.08,23.1,1080248.0,15.4387,15.4387,15.4253,15.4387,1080248.0
2018-05-10 09:30:00,23.1,23.1,23.09,23.1,61303.0,15.4387,15.4387,15.432,15.4387,61303.0
2018-05-10 10:00:00,23.1,23.1,23.09,23.1,82371.0,15.4387,15.4387,15.432,15.4387,82371.0
2018-05-10 11:00:00,23.1,23.1,23.09,23.09,75000.0,15.4387,15.4387,15.432,15.432,75000.0
2018-05-10 12:00:00,23.1,23.1,23.09,23.1,65982.0,15.4387,15.4387,15.432,15.4387,65982.0
2018-05-10 13:00:00,23.1,23.1,23.09,23.1,129694.0,15.4387,15.4387,15.432,15.4387,129694.0
2018-05-10 14:00:00,23.09,23.1,23.09,23.1,389059.0,15.432,15.4387,15.432,15.4387,389059.0
2018-05-10 15:00:00,23.1,23.12,23.09,23.12,1430119.0,15.4387,15.4521,15.432,15.4521,1430119.0
2018-05-11 09:30:00,23.12,23.12,23.09,23.09,668040.0,15.4521,15.4521,15.432,15.432,668040.0
2018-05-11 10:00:00,23.09,23.11,23.09,23.11,121289.0,15.432,15.4454,15.432,15.4454,121289.0
2018-05-11 11:00:00,23.11,23.11,23.1,23.11,112818.0,15.4454,15.4454,15.4387,15.4454,112818.0
2018-05-11 12:00:00,23.1,23.11,23.1,23.11,100291.0,15.4387,15.4454,15.4387,15.4454,100291.0
2018-05-11 13:00:00,23.11,23.11,23.1,23.11,114770.0,15.4454,15.4454,15.4387,15.4454,114770.0
2018-05-11 14:00:00,23.11,23.11,23.1,23.11,152039.0,15.4454,15.4454,15.4387,15.4454,152039.0
2018-05-11 15:00:00,23.11,23.11,23.09,23.1,551097.0,15.4454,15.4454,15.432,15.4387,551097.0
2018-05-14 09:30:00,23.11,23.12,23.11,23.12,137487.0,15.4454,15.4521,15.4454,15.4521,137487.0
2018-05-14 10:00:00,23.11,23.12,23.1,23.11,364522.0,15.4454,15.4521,15.4387,15.4454,364522.0
2018-05-14 11:00:00,23.11,23.11,23.1,23.11,164182.0,15.4454,15.4454,15.4387,15.4454,164182.0
2018-05-14 12:00:00,23.11,23.11,23.1,23.11,97824.0,15.4454,15.4454,15.4387,15.4454,97824.0
2018-05-14 13:00:00,23.11,23.11,23.1,23.1,178548.0,15.4454,15.4454,15.4387,15.4387,178548.0
2018-05-14 14:00:00,23.1,23.11,23.1,23.1,192666.0,15.4387,15.4454,15.4387,15.4387,192666.0
2018-05-14 15:00:00,23.11,23.11,23.1,23.1,643778.0,15.4454,15.4454,15.4387,15.4387,643778.0
2018-05-15 09:30:00,23.1,23.11,23.08,23.09,147634.0,15.4387,15.4454,15.4253,15.432,147634.0
2018-05-15 10:00:00,23.09,23.1,23.08,23.1,637810.0,15.432,15.4387,15.4253,15.4387,637810.0
2018-05-15 11:00:00,23.1,23.11,23.09,23.1,448615.0,15.4387,15.4454,15.432,15.4387,448615.0
2018-05-15 12:00:00,23.11,23.11,23.1,23.11,179056.0,15.4454,15.4454,15.4387,15.4454,179056.0
2018-05-15 13:00:00,23.11,23.11,23.1,23.1,414404.0,15.4454,15.4454,15.4387,15.4387,414404.0
2018-05-15 14:00:00,23.1,23.11,23.09,23.1,318308.0,15.4387,15.4454,15.432,15.4387,318308.0
2018-05-15 15:00:00,23.1,23.1,23.08,23.09,897852.0,15.4387,15.4387,15.4253,15.432,897852.0
2018-05-16 09:30:00,23.1,23.11,23.09,23.1,308336.0,15.4387,15.4454,15.432,15.4387,308336.0
2018-05-16 10:00:00,23.1,23.1,23.09,23.09,382335.0,15.4387,15.4387,15.432,15.432,382335.0
2018-05-16 11:00:00,23.09,23.1,23.09,23.09,403351.0,15.432,15.4387,15.432,15.432,403351.0
2018-05-16 12:00:00,23.09,23.1,23.09,23.09,795081.0,15.432,15.4387,15.432,15.432,795081.0
2018-05-16 13:00:00,23.09,23.1,23.09,23.1,230453.0,15.432,15.4387,15.432,15.4387,230453.0
2018-05-16 14:00:00,23.09,23.1,23.08,23.09,335885.0,15.432,15.4387,15.4253,15.432,335885.0
2018-05-16 15:00:00,23.09,23.09,23.08,23.09,752794.0,15.432,15.432,15.4253,15.432,752794.0
2018-05-17 09:30:00,23.1,23.13,23.09,23.1,56467.0,15.4387,15.4588,15.432,15.4387,56467.0
2018-05-17 10:00:00,23.1,23.1,23.09,23.09,1349112.0,15.4387,15.4387,15.432,15.432,1349112.0
2018-05-17 11:00:00,23.1,23.1,23.08,23.1,332087.0,15.4387,15.4387,15.4253,15.4387,332087.0
2018-05-17 12:00:00,23.1,23.1,23.09,23.1,192908.0,15.4387,15.4387,15.432,15.4387,192908.0
2018-05-17 13:00:00,23.1,23.1,23.09,23.1,173722.0,15.4387,15.4387,15.432,15.4387,173722.0
2018-05-17 14:00:00,23.1,23.1,23.09,23.09,272962.0,15.4387,15.4387,15.432,15.432,272962.0
2018-05-17 15:00:00,23.09,23.1,23.08,23.08,638359.0,15.432,15.4387,15.4253,15.4253,638359.0
2018-05-18 09:30:00,23.09,23.1,23.09,23.1,397172.0,15.432,15.4387,15.432,15.4387,397172.0
2018-05-18 10:00:00,23.1,23.1,23.09,23.1,45877.0,15.4387,15.4387,15.432,15.4387,45877.0
2018-05-18 11:00:00,23.1,23.1,23.09,23.1,64058.0,15.4387,15.4387,15.432,15.4387,64058.0
2018-05-18 12:00:00,23.1,23.11,23.09,23.11,977153.0,15.4387,15.4454,15.432,15.4454,977153.0
2018-05-18 13:00:00,23.11,23.11,23.09,23.1,498369.0,15.4454,15.4454,15.432,15.4387,498369.0
2018-05-18 14:00:00,23.11,23.11,23.09,23.1,374789.0,15.4454,15.4454,15.432,15.4387,374789.0
2018-05-18 15:00:00,23.09,23.1,23.09,23.1,324437.0,15.432,15.4387,15.432,15.4387,324437.0
2018-05-21 09:30:00,23.03,23.04,23.03,23.04,101432.0,15.4415,15.4482,15.4415,15.4482,101432.0
2018-05-21 10:00:00,23.03,23.04,23.03,23.04,244118.0,15.4415,15.4482,15.4415,15.4482,244118.0
2018-05-21 11:00:00,23.04,23.04,23.03,23.04,87989.0,15.4482,15.4482,15.4415,15.4482,87989.0
2018-05-21 12:00:00,23.04,23.04,23.03,23.03,109118.0,15.4482,15.4482,15.4415,15.4415,109118.0
2018-05-21 13:00:00,23.04,23.04,23.03,23.04,130083.0,15.4482,15.4482,15.4415,15.4482,130083.0
2018-05-21 14:00:00,23.04,23.04,23.03,23.03,71653.0,15.4482,15.4482,15.4415,15.4415,71653.0
2018-05-21 15:00:00,23.04,23.04,23.03,23.04,355417.0,15.4482,15.4482,15.4415,15.4482,355417.0
2018-05-22 09:30:00,23.04,23.04,23.02,23.03,490582.0,15.4482,15.4482,15.4348,15.4415,490582.0
2018-05-22 10:00:00,23.03,23.04,23.02,23.03,333477.0,15.4415,15.4482,15.4348,15.4415,333477.0
2018-05-22 11:00:00,23.03,23.05,23.02,23.03,893801.0,15.4415,15.4549,15.4348,15.4415,893801.0
2018-05-22 12:00:00,23.03,23.04,23.02,23.03,342732.0,15.4415,15.4482,15.4348,15.4415,342732.0
2018-05-22 13:00:00,23.03,23.03,23.02,23.03,226244.0,15.4415,15.4415,15.4348,15.4415,226244.0
2018-05-22 14:00:00,23.02,23.03,23.01,23.03,1114221.0,15.4348,15.4415,15.4281,15.4415,1114221.0
2018-05-22 15:00:00,23.03,23.03,23.01,23.02,494975.0,15.4415,15.4415,15.4281,15.4348,494975.0
2018-05-23 09:30:00,23.02,23.02,23.01,23.02,162318.0,15.4348,15.4348,15.4281,15.4348,162318.0
2018-05-23 10:00:00,23.02,23.02,23.01,23.01,338589.0,15.4348,15.4348,15.4281,15.4281,338589.0
2018-05-23 11:00:00,23.01,23.02,23.01,23.01,271226.0,15.4281,15.4348,15.4281,15.4281,271226.0
2018-05-23 12:00:00,23.01,23.02,23.01,23.02,1128049.0,15.4281,15.4348,15.4281,15.4348,1128049.0
2018-05-23 13:00:00,23.02,23.02,23.01,23.01,565948.0,15.4348,15.4348,15.4281,15.4281,565948.0
2018-05-23 14:00:00,23.02,23.02,23.01,23.02,501692.0,15.4348,15.4348,15.4281,15.4348,501692.0
2018-05-23 15:00:00,23.02,23.02,22.99,23.01,1469458.0,15.4348,15.4348,15.4147,15.4281,1469458.0
2018-05-25 09:30:00,23.01,23.01,23.0,23.0,181756.0,15.4281,15.4281,15.4214,15.4214,181756.0
2018-05-25 10:00:00,23.01,23.01,23.0,23.01,213633.0,15.4281,15.4281,15.4214,15.4281,213633.0
2018-05-25 11:00:00,23.01,23.01,23.0,23.01,304770.0,15.4281,15.4281,15.4214,15.4281,304770.0
2018-05-25 12:00:00,23.01,23.01,23.0,23.01,146553.0,15.4281,15.4281,15.4214,15.4281,146553.0
2018-05-25 13:00:00,23.01,23.01,23.0,23.01,203555.0,15.4281,15.4281,15.4214,15.4281,203555.0
2018-05-25 14:00:00,23.01,23.01,23.0,23.01,230897.0,15.4281,15.4281,15.4214,15.4281,230897.0
2018-05-25 15:00:00,23.01,23.01,23.0,23.01,770326.0,15.4281,15.4281,15.4214,15.4281,770326.0
2018-05-29 09:30:00,23.0,23.01,22.99,23.01,599591.0,15.4214,15.4281,15.4147,15.4281,599591.0
2018-05-29 10:00:00,23.01,23.01,23.0,23.01,689771.0,15.4281,15.4281,15.4214,15.4281,689771.0
2018-05-29 11:00:00,23.01,23.01,22.99,23.0,714050.0,15.4281,15.4281,15.4147,15.4214,714050.0
2018-05-29 12:00:00,23.0,23.0,22.99,23.0,561710.0,15.4214,15.4214,15.4147,15.4214,561710.0
2018-05-29 13:00:00,23.0,23.0,22.99,23.0,160294.0,15.4214,15.4214,15.4147,15.4214,160294.0
2018-05-29 14:00:00,23.0,23.01,22.99,23.01,438579.0,15.4214,15.4281,15.4147,15.4281,438579.0
2018-05-29 15:00:00,23.01,23.01,23.0,23.0,1030975.0,15.4281,15.4281,15.4214,15.4214,1030975.0
2018-05-30 09:30:00,23.02,23.03,23.0,23.0,599879.0,15.4348,15.4415,15.4214,15.4214,599879.0
2018-05-30 10:00:00,23.01,23.01,23.0,23.0,75481.0,15.4281,15.4281,15.4214,15.4214,75481.0
2018-05-30 11:00:00,23.01,23.01,23.0,23.01,142093.0,15.4281,15.4281,15.4214,15.4281,142093.0
2018-05-30 12:00:00,23.0,23.01,23.0,23.01,55731.0,15.4214,15.4281,15.4214,15.4281,55731.0
2018-05-30 13:00:00,23.0,23.02,23.0,23.02,523285.0,15.4214,15.4348,15.4214,15.4348,523285.0
2018-05-30 14:00:00,23.02,23.02,23.01,23.02,225597.0,15.4348,15.4348,15.4281,15.4348,225597.0
2018-05-30 15:00:00,23.02,23.03,23.01,23.03,605079.0,15.4348,15.4415,15.4281,15.4415,605079.0
2018-05-31 09:30:00,23.0,23.0,22.99,23.0,149719.0,15.4214,15.4214,15.4147,15.4214,149719.0
2018-05-31 10:00:00,22.99,23.0,22.99,23.0,143499.0,15.4147,15.4214,15.4147,15.4214,143499.0
2018-05-31 11:00:00,22.99,23.0,22.99,22.99,116946.0,15.4147,15.4214,15.4147,15.4147,116946.0
2018-05-31 12:00:00,23.0,23.0,22.98,23.0,925060.0,15.4214,15.4214,15.408,15.4214,925060.0
2018-05-31 13:00:00,23.0,23.0,22.99,23.0,814188.0,15.4214,15.4214,15.4147,15.4214,814188.0
2018-05-31 14:00:00,23.0,23.01,22.99,23.01,770249.0,15.4214,15.4281,15.4147,15.4281,770249.0
2018-05-31 15:00:00,23.01,23.01,22.99,22.99,1654290.0,15.4281,15.4281,15.4147,15.4147,1654290.0
2018-06-01 09:30:00,23.01,23.01,23.0,23.01,101773.0,15.4281,15.4281,15.4214,15.4281,101773.0
2018-06-01 10:00:00,23.01,23.01,23.0,23.01,180275.0,15.4281,15.4281,15.4214,15.4281,180275.0
2018-06-01 11:00:00,23.01,23.02,23.01,23.01,1705478.0,15.4281,15.4348,15.4281,15.4281,1705478.0
2018-06-01 12:00:00,23.02,23.02,23.01,23.01,616217.0,15.4348,15.4348,15.4281,15.4281,616217.0
2018-06-01 13:00:00,23.01,23.02,23.0,23.01,274270.0,15.4281,15.4348,15.4214,15.4281,274270.0
2018-06-01 14:00:00,23.01,23.01,23.0,23.01,370733.0,15.4281,15.4281,15.4214,15.4281,370733.0
2018-06-01 15:00:00,23.01,23.01,22.99,23.0,1268643.0,15.4281,15.4281,15.4147,15.4214,1268643.0
2018-06-04 09:30:00,23.0,23.02,23.0,23.01,574632.0,15.4214,15.4348,15.4214,15.4281,574632.0
2018-06-04 10:00:00,23.01,23.02,23.0,23.01,798604.0,15.4281,15.4348,15.4214,15.4281,798604.0
2018-06-04 11:00:00,23.01,23.02,23.0,23.0,205506.0,15.4281,15.4348,15.4214,15.4214,205506.0
2018-06-04 12:00:00,23.01,23.01,23.0,23.01,171144.0,15.4281,15.4281,15.4214,15.4281,171144.0
2018-06-04 13:00:00,23.01,23.02,23.0,23.01,1783653.0,15.4281,15.4348,15.4214,15.4281,1783653.0
2018-06-04 14:00:00,23.01,23.02,23.01,23.02,838605.0,15.4281,15.4348,15.4281,15.4348,838605.0
2018-06-04 15:00:00,23.02,23.02,23.01,23.01,851049.0,15.4348,15.4348,15.4281,15.4281,851049.0
2018-06-05 09:30:00,23.03,23.03,23.02,23.03,73051.0,15.4415,15.4415,15.4348,15.4415,73051.0
2018-06-05 10:00:00,23.02,23.03,23.02,23.03,101474.0,15.4348,15.4415,15.4348,15.4415,101474.0
2018-06-05 11:00:00,23.03,23.03,23.02,23.03,739124.0,15.4415,15.4415,15.4348,15.4415,739124.0
2018-06-05 12:00:00,23.02,23.03,23.01,23.02,682717.0,15.4348,15.4415,15.4281,15.4348,682717.0
2018-06-05 13:00:00,23.02,23.03,23.02,23.02,219292.0,15.4348,15.4415,15.4348,15.4348,219292.0
2018-06-05 14:00:00,23.02,23.03,23.02,23.02,304670.0,15.4348,15.4415,15.4348,15.4348,304670.0
2018-06-05 15:00:00,23.03,23.03,23.02,23.02,414143.0,15.4415,15.4415,15.4348,15.4348,414143.0
2018-06-06 09:30:00,23.02,23.04,23.02,23.03,57766.0,15.4348,15.4482,15.4348,15.4415,57766.0
2018-06-06 10:00:00,23.03,23.04,23.03,23.03,962823.0,15.4415,15.4482,15.4415,15.4415,962823.0
2018-06-06 11:00:00,23.04,23.04,23.02,23.03,550245.0,15.4482,15.4482,15.4348,15.4415,550245.0
2018-06-06 12:00:00,23.03,23.05,23.02,23.04,516739.0,15.4415,15.4549,15.4348,15.4482,516739.0
2018-06-06 13:00:00,23.05,23.05,23.04,23.04,171603.0,15.4549,15.4549,15.4482,15.4482,171603.0
2018-06-06 14:00:00,23.05,23.05,23.04,23.05,569333.0,15.4549,15.4549,15.4482,15.4549,569333.0
2018-06-06 15:00:00,23.05,23.05,23.04,23.05,887720.0,15.4549,15.4549,15.4482,15.4549,887720.0
2018-06-07 09:30:00,23.06,23.06,23.05,23.06,139334.0,15.4616,15.4616,15.4549,15.4616,139334.0
2018-06-07 10:00:00,23.05,23.06,23.04,23.05,173711.0,15.4549,15.4616,15.4482,15.4549,173711.0
2018-06-07 11:00:00,23.05,23.06,23.05,23.05,87161.0,15.4549,15.4616,15.4549,15.4549,87161.0
2018-06-07 12:00:00,23.05,23.07,23.05,23.07,998316.0,15.4549,15.4683,15.4549,15.4683,998316.0
2018-06-07 13:00:00,23.07,23.07,23.05,23.05,333300.0,15.4683,15.4683,15.4549,15.4549,333300.0
2018-06-07 14:00:00,23.06,23.06,23.05,23.05,104373.0,15.4616,15.4616,15.4549,15.4549,104373.0
2018-06-07 15:00:00,23.05,23.06,23.05,23.05,735381.0,15.4549,15.4616,15.4549,15.4549,735381.0
2018-06-08 09:30:00,23.05,23.06,23.05,23.05,28710.0,15.4549,15.4616,15.4549,15.4549,28710.0
2018-06-08 10:00:00,23.05,23.06,23.05,23.06,111005.0,15.4549,15.4616,15.4549,15.4616,111005.0
2018-06-08 11:00:00,23.05,23.06,23.04,23.05,481188.0,15.4549,15.4616,15.4482,15.4549,481188.0
2018-06-08 12:00:00,23.05,23.06,23.04,23.05,195447.0,15.4549,15.4616,15.4482,15.4549,195447.0
2018-06-08 13:00:00,23.05,23.06,23.05,23.05,167637.0,15.4549,15.4616,15.4549,15.4549,167637.0
2018-06-08 14:00:00,23.06,23.06,23.04,23.05,335089.0,15.4616,15.4616,15.4482,15.4549,335089.0
2018-06-08 15:00:00,23.05,23.06,23.04,23.06,487752.0,15.4549,15.4616,15.4482,15.4616,487752.0
2018-06-11 09:30:00,23.06,23.06,23.05,23.05,54533.0,15.4616,15.4616,15.4549,15.4549,54533.0
2018-06-11 10:00:00,23.05,23.06,23.05,23.06,96654.0,15.4549,15.4616,15.4549,15.4616,96654.0
2018-06-11 11:00:00,23.06,23.07,23.05,23.06,320529.0,15.4616,15.4683,15.4549,15.4616,320529.0
2018-06-11 12:00:00,23.06,23.07,23.05,23.07,260556.0,15.4616,15.4683,15.4549,15.4683,260556.0
2018-06-11 13:00:00,23.07,23.07,23.06,23.07,134946.0,15.4683,15.4683,15.4616,15.4683,134946.0
2018-06-11 14:00:00,23.06,23.07,23.06,23.07,297781.0,15.4616,15.4683,15.4616,15.4683,297781.0
2018-06-11 15:00:00,23.07,23.07,23.06,23.06,893324.0,15.4683,15.4683,15.4616,15.4616,893324.0
2018-06-12 09:30:00,23.07,23.07,23.06,23.07,52356.0,15.4683,15.4683,15.4616,15.4683,52356.0
2018-06-12 10:00:00,23.06,23.07,23.06,23.07,599169.0,15.4616,15.4683,15.4616,15.4683,599169.0
2018-06-12 11:00:00,23.07,23.08,23.06,23.08,1508240.0,15.4683,15.475,15.4616,15.475,1508240.0
2018-06-12 12:00:00,23.08,23.08,23.07,23.07,529304.0,15.475,15.475,15.4683,15.4683,529304.0
2018-06-12 13:00:00,23.07,23.08,23.06,23.07,307172.0,15.4683,15.475,15.4616,15.4683,307172.0
2018-06-12 14:00:00,23.07,23.07,23.06,23.06,772901.0,15.4683,15.4683,15.4616,15.4616,772901.0
2018-06-12 15:00:00,23.07,23.08,23.06,23.08,547754.0,15.4683,15.475,15.4616,15.475,547754.0
2018-06-13 09:30:00,23.06,23.08,23.05,23.08,268311.0,15.4616,15.475,15.4549,15.475,268311.0
2018-06-13 10:00:00,23.08,23.08,23.07,23.07,248841.0,15.475,15.475,15.4683,15.4683,248841.0
2018-06-13 11:00:00,23.08,23.08,23.07,23.08,148582.0,15.475,15.475,15.4683,15.475,148582.0
2018-06-13 12:00:00,23.08,23.08,23.07,23.08,187456.0,15.475,15.475,15.4683,15.475,187456.0
2018-06-13 13:00:00,23.08,23.08,23.07,23.08,204308.0,15.475,15.475,15.4683,15.475,204308.0
2018-06-13 14:00:00,23.08,23.08,23.06,23.07,1864166.0,15.475,15.475,15.4616,15.4683,1864166.0
2018-06-13 15:00:00,23.07,23.08,23.05,23.05,814020.0,15.4683,15.475,15.4549,15.4549,814020.0
2018-06-14 09:30:00,23.08,23.09,23.06,23.08,579185.0,15.475,15.4817,15.4616,15.475,579185.0
2018-06-14 10:00:00,23.08,23.08,23.06,23.07,610160.0,15.475,15.475,15.4616,15.4683,610160.0
2018-06-14 11:00:00,23.07,23.07,23.05,23.05,861343.0,15.4683,15.4683,15.4549,15.4549,861343.0
2018-06-14 12:00:00,23.05,23.06,23.05,23.05,592951.0,15.4549,15.4616,15.4549,15.4549,592951.0
2018-06-14 13:00:00,23.05,23.06,23.05,23.05,681538.0,15.4549,15.4616,15.4549,15.4549,681538.0
2018-06-14 14:00:00,23.05,23.06,23.05,23.05,1474635.0,15.4549,15.4616,15.4549,15.4549,1474635.0
2018-06-14 15:00:00,23.05,23.06,23.05,23.05,1400709.0,15.4549,15.4616,15.4549,15.4549,1400709.0
2018-06-15 09:30:00,23.07,23.07,23.04,23.04,159186.0,15.4683,15.4683,15.4482,15.4482,159186.0
2018-06-15 10:00:00,23.04,23.07,23.04,23.06,215827.0,15.4482,15.4683,15.4482,15.4616,215827.0
2018-06-15 11:00:00,23.06,23.07,23.06,23.07,123104.0,15.4616,15.4683,15.4616,15.4683,123104.0
2018-06-15 12:00:00,23.07,23.07,23.06,23.07,44856.0,15.4683,15.4683,15.4616,15.4683,44856.0
2018-06-15 13:00:00,23.07,23.07,23.06,23.07,78137.0,15.4683,15.4683,15.4616,15.4683,78137.0
2018-06-15 14:00:00,23.07,23.07,23.06,23.07,275045.0,15.4683,15.4683,15.4616,15.4683,275045.0
2018-06-15 15:00:00,23.07,23.08,23.06,23.08,1265741.0,15.4683,15.475,15.4616,15.475,1265741.0
2018-06-18 09:30:00,23.0,23.0,22.98,22.99,202449.0,15.4744,15.4744,15.461,15.4677,202449.0
2018-06-18 10:00:00,22.98,22.99,22.98,22.98,114998.0,15.461,15.4677,15.461,15.461,114998.0
2018-06-18 11:00:00,22.99,22.99,22.98,22.99,417287.0,15.4677,15.4677,15.461,15.4677,417287.0
2018-06-18 12:00:00,22.99,22.99,22.98,22.98,698271.0,15.4677,15.4677,15.461,15.461,698271.0
2018-06-18 13:00:00,22.99,23.0,22.98,23.0,135016.0,15.4677,15.4744,15.461,15.4744,135016.0
2018-06-18 14:00:00,23.0,23.0,22.99,22.99,193614.0,15.4744,15.4744,15.4677,15.4677,193614.0
2018-06-18 15:00:00,22.99,23.0,22.99,22.99,750455.0,15.4677,15.4744,15.4677,15.4677,750455.0
2018-06-19 09:30:00,22.98,23.0,22.96,22.98,88508.0,15.461,15.4744,15.4475,15.461,88508.0
2018-06-19 10:00:00,22.98,22.98,22.97,22.97,463078.0,15.461,15.461,15.4543,15.4543,463078.0
2018-06-19 11:00:00,22.97,22.98,22.96,22.96,465418.0,15.4543,15.461,15.4475,15.4475,465418.0
2018-06-19 12:00:00,22.96,22.97,22.96,22.97,464935.0,15.4475,15.4543,15.4475,15.4543,464935.0
2018-06-19 13:00:00,22.97,22.97,22.96,22.96,753873.0,15.4543,15.4543,15.4475,15.4475,753873.0
2018-06-19 14:00:00,22.97,22.97,22.96,22.96,939636.0,15.4543,15.4543,15.4475,15.4475,939636.0
2018-06-19 15:00:00,22.96,22.97,22.95,22.96,1366988.0,15.4475,15.4543,15.4408,15.4475,1366988.0
2018-06-20 09:30:00,22.95,22.97,22.95,22.96,350247.0,15.4408,15.4543,15.4408,15.4475,350247.0
2018-06-20 10:00:00,22.96,22.96,22.95,22.96,172624.0,15.4475,15.4475,15.4408,15.4475,172624.0
2018-06-20 11:00:00,22.95,22.96,22.95,22.95,672396.0,15.4408,15.4475,15.4408,15.4408,672396.0
2018-06-20 12:00:00,22.95,22.96,22.95,22.96,196866.0,15.4408,15.4475,15.4408,15.4475,196866.0
2018-06-20 13:00:00,22.95,22.96,22.95,22.96,432439.0,15.4408,15.4475,15.4408,15.4475,432439.0
2018-06-20 14:00:00,22.96,22.96,22.95,22.95,728517.0,15.4475,15.4475,15.4408,15.4408,728517.0
2018-06-20 15:00:00,22.96,22.96,22.94,22.95,681502.0,15.4475,15.4475,15.4341,15.4408,681502.0
2018-06-21 09:30:00,22.94,22.95,22.94,22.95,273808.0,15.4341,15.4408,15.4341,15.4408,273808.0
2018-06-21 10:00:00,22.95,22.95,22.93,22.94,473893.0,15.4408,15.4408,15.4273,15.4341,473893.0
2018-06-21 11:00:00,22.94,22.95,22.93,22.95,624798.0,15.4341,15.4408,15.4273,15.4408,624798.0
2018-06-21 12:00:00,22.95,22.95,22.94,22.95,280597.0,15.4408,15.4408,15.4341,15.4408,280597.0
2018-06-21 13:00:00,22.95,22.95,22.94,22.95,279981.0,15.4408,15.4408,15.4341,15.4408,279981.0
2018-06-21 14:00:00,22.95,22.95,22.94,22.95,908677.0,15.4408,15.4408,15.4341,15.4408,908677.0
2018-06-21 15:00:00,22.95,22.95,22.94,22.94,1041111.0,15.4408,15.4408,15.4341,15.4341,1041111.0
2018-06-22 09:30:00,22.96,22.97,22.95,22.96,131823.0,15.4475,15.4543,15.4408,15.4475,131823.0
2018-06-22 10:00:00,22.96,22.96,22.95,22.95,258666.0,15.4475,15.4475,15.4408,15.4408,258666.0
2018-06-22 11:00:00,22.95,22.96,22.95,22.96,429717.0,15.4408,15.4475,15.4408,15.4475,429717.0
2018-06-22 12:00:00,22.96,22.96,22.95,22.96,207367.0,15.4475,15.4475,15.4408,15.4475,207367.0
2018-06-22 13:00:00,22.96,22.96,22.95,22.96,122522.0,15.4475,15.4475,15.4408,15.4475,122522.0
2018-06-22 14:00:00,22.96,22.96,22.95,22.96,682341.0,15.4475,15.4475,15.4408,15.4475,682341.0
2018-06-22 15:00:00,22.96,22.97,22.95,22.96,625758.0,15.4475,15.4543,15.4408,15.4475,625758.0
2018-06-25 09:30:00,22.95,22.96,22.95,22.95,804918.0,15.4408,15.4475,15.4408,15.4408,804918.0
2018-06-25 10:00:00,22.95,22.96,22.95,22.95,643108.0,15.4408,15.4475,15.4408,15.4408,643108.0
2018-06-25 11:00:00,22.95,22.96,22.95,22.95,182836.0,15.4408,15.4475,15.4408,15.4408,182836.0
2018-06-25 12:00:00,22.95,22.96,22.94,22.95,307018.0,15.4408,15.4475,15.4341,15.4408,307018.0
2018-06-25 13:00:00,22.95,22.95,22.94,22.94,143356.0,15.4408,15.4408,15.4341,15.4341,143356.0
2018-06-25 14:00:00,22.95,22.95,22.93,22.93,1140489.0,15.4408,15.4408,15.4273,15.4273,1140489.0
2018-06-25 15:00:00,22.93,22.94,22.92,22.92,1368990.0,15.4273,15.4341,15.4206,15.4206,1368990.0
2018-06-26 09:30:00,22.94,22.95,22.94,22.95,287568.0,15.4341,15.4408,15.4341,15.4408,287568.0
2018-06-26 10:00:00,22.95,22.96,22.94,22.95,185997.0,15.4408,15.4475,15.4341,15.4408,185997.0
2018-06-26 11:00:00,22.95,22.95,22.94,22.94,213667.0,15.4408,15.4408,15.4341,15.4341,213667.0
2018-06-26 12:00:00,22.95,22.95,22.94,22.94,260955.0,15.4408,15.4408,15.4341,15.4341,260955.0
2018-06-26 13:00:00,22.95,22.95,22.94,22.95,190607.0,15.4408,15.4408,15.4341,15.4408,190607.0
2018-06-26 14:00:00,22.95,22.98,22.94,22.96,665940.0,15.4408,15.461,15.4341,15.4475,665940.0
2018-06-26 15:00:00,22.96,22.97,22.94,22.94,1155738.0,15.4475,15.4543,15.4341,15.4341,1155738.0
2018-06-27 09:30:00,22.94,22.96,22.94,22.95,184851.0,15.4341,15.4475,15.4341,15.4408,184851.0
2018-06-27 10:00:00,22.95,22.95,22.94,22.95,528572.0,15.4408,15.4408,15.4341,15.4408,528572.0
2018-06-27 11:00:00,22.95,22.95,22.94,22.94,419186.0,15.4408,15.4408,15.4341,15.4341,419186.0
2018-06-27 12:00:00,22.94,22.95,22.93,22.93,387782.0,15.4341,15.4408,15.4273,15.4273,387782.0
2018-06-27 13:00:00,22.94,22.94,22.93,22.93,267776.0,15.4341,15.4341,15.4273,15.4273,267776.0
2018-06-27 14:00:00,22.94,22.94,22.92,22.93,551558.0,15.4341,15.4341,15.4206,15.4273,551558.0
2018-06-27 15:00:00,22.93,22.96,22.91,22.92,6841618.0,15.4273,15.4475,15.4139,15.4206,6841618.0
2018-06-28 09:30:00,22.93,22.93,22.89,22.9,2498933.0,15.4273,15.4273,15.4004,15.4072,2498933.0
2018-06-28 10:00:00,22.9,22.91,22.88,22.89,239981.0,15.4072,15.4139,15.3937,15.4004,239981.0
2018-06-28 11:00:00,22.89,22.89,22.87,22.88,560898.0,15.4004,15.4004,15.387,15.3937,560898.0
2018-06-28 12:00:00,22.88,22.89,22.87,22.89,633877.0,15.3937,15.4004,15.387,15.4004,633877.0
2018-06-28 13:00:00,22.89,22.89,22.88,22.89,191048.0,15.4004,15.4004,15.3937,15.4004,191048.0
2018-06-28 14:00:00,22.88,22.89,22.88,22.89,301371.0,15.3937,15.4004,15.3937,15.4004,301371.0
2018-06-28 15:00:00,22.89,22.9,22.88,22.89,908522.0,15.4004,15.4072,15.3937,15.4004,908522.0
2018-06-29 09:30:00,22.88,22.88,22.86,22.86,353287.0,15.3937,15.3937,15.3802,15.3802,353287.0
2018-06-29 10:00:00,22.87,22.89,22.86,22.89,710301.0,15.387,15.4004,15.3802,15.4004,710301.0
2018-06-29 11:00:00,22.88,22.89,22.88,22.89,723568.0,15.3937,15.4004,15.3937,15.4004,723568.0
2018-06-29 12:00:00,22.89,22.89,22.88,22.89,626890.0,15.4004,15.4004,15.3937,15.4004,626890.0
2018-06-29 13:00:00,22.89,22.89,22.88,22.89,619364.0,15.4004,15.4004,15.3937,15.4004,619364.0
2018-06-29 14:00:00,22.89,22.89,22.87,22.88,666705.0,15.4004,15.4004,15.387,15.3937,666705.0
2018-06-29 15:00:00,22.88,22.92,22.87,22.9,1894093.0,15.3937,15.4206,15.387,15.4072,1894093.0
2018-07-02 09:30:00,22.91,22.91,22.88,22.89,147537.0,15.4139,15.4139,15.3937,15.4004,147537.0
2018-07-02 10:00:00,22.89,22.9,22.88,22.89,713410.0,15.4004,15.4072,15.3937,15.4004,713410.0
2018-07-02 11:00:00,22.9,22.9,22.89,22.89,256796.0,15.4072,15.4072,15.4004,15.4004,256796.0
2018-07-02 12:00:00,22.89,22.9,22.89,22.89,639772.0,15.4004,15.4072,15.4004,15.4004,639772.0
2018-07-02 13:00:00,22.9,22.9,22.89,22.89,473406.0,15.4072,15.4072,15.4004,15.4004,473406.0
2018-07-02 14:00:00,22.89,22.9,22.89,22.89,582723.0,15.4004,15.4072,15.4004,15.4004,582723.0
2018-07-02 15:00:00,22.89,22.92,22.89,22.92,1276504.0,15.4004,15.4206,15.4004,15.4206,1276504.0
2018-07-03 09:30:00,22.93,22.93,22.92,22.93,1183477.0,15.4273,15.4273,15.4206,15.4273,1183477.0
2018-07-03 10:00:00,22.93,22.93,22.92,22.93,1684151.0,15.4273,15.4273,15.4206,15.4273,1684151.0
2018-07-03 11:00:00,22.93,22.94,22.92,22.93,612531.0,15.4273,15.4341,15.4206,15.4273,612531.0
2018-07-03 12:00:00,22.94,22.94,22.93,22.94,746409.0,15.4341,15.4341,15.4273,15.4341,746409.0
2018-07-05 09:30:00,22.95,22.95,22.94,22.95,129910.0,15.4408,15.4408,15.4341,15.4408,129910.0
2018-07-05 10:00:00,22.95,22.95,22.94,22.95,442243.0,15.4408,15.4408,15.4341,15.4408,442243.0
2018-07-05 11:00:00,22.94,22.95,22.94,22.95,606066.0,15.4341,15.4408,15.4341,15.4408,606066.0
2018-07-05 12:00:00,22.95,22.97,22.94,22.96,614215.0,15.4408,15.4543,15.4341,15.4475,614215.0
2018-07-05 13:00:00,22.96,22.97,22.96,22.96,279788.0,15.4475,15.4543,15.4475,15.4475,279788.0
2018-07-05 14:00:00,22.96,22.97,22.96,22.96,854991.0,15.4475,15.4543,15.4475,15.4475,854991.0
2018-07-05 15:00:00,22.96,22.99,22.96,22.97,2061028.0,15.4475,15.4677,15.4475,15.4543,2061028.0
2018-07-06 09:30:00,22.99,22.99,22.97,22.98,61105.0,15.4677,15.4677,15.4543,15.461,61105.0
2018-07-06 10:00:00,22.98,23.0,22.97,23.0,389741.0,15.461,15.4744,15.4543,15.4744,389741.0
2018-07-06 11:00:00,23.0,23.01,22.99,23.01,638826.0,15.4744,15.4812,15.4677,15.4812,638826.0
2018-07-06 12:00:00,23.01,23.02,23.0,23.02,1262473.0,15.4812,15.4879,15.4744,15.4879,1262473.0
2018-07-06 13:00:00,23.02,23.03,23.01,23.03,327150.0,15.4879,15.4946,15.4812,15.4946,327150.0
2018-07-06 14:00:00,23.03,23.03,23.02,23.03,521759.0,15.4946,15.4946,15.4879,15.4946,521759.0
2018-07-06 15:00:00,23.03,23.04,23.02,23.04,2286204.0,15.4946,15.5013,15.4879,15.5013,2286204.0
2018-07-09 09:30:00,23.05,23.05,23.02,23.04,372881.0,15.5081,15.5081,15.4879,15.5013,372881.0
2018-07-09 10:00:00,23.04,23.04,23.02,23.04,733008.0,15.5013,15.5013,15.4879,15.5013,733008.0
2018-07-09 11:00:00,23.04,23.06,23.03,23.04,1189308.0,15.5013,15.5148,15.4946,15.5013,1189308.0
2018-07-09 12:00:00,23.04,23.05,23.03,23.03,700085.0,15.5013,15.5081,15.4946,15.4946,700085.0
2018-07-09 13:00:00,23.04,23.05,23.03,23.05,610483.0,15.5013,15.5081,15.4946,15.5081,610483.0
2018-07-09 14:00:00,23.05,23.05,23.04,23.05,916559.0,15.5081,15.5081,15.5013,15.5081,916559.0
2018-07-09 15:00:00,23.05,23.07,23.04,23.06,1367337.0,15.5081,15.5215,15.5013,15.5148,1367337.0
2018-07-10 09:30:00,23.04,23.06,23.04,23.05,260380.0,15.5013,15.5148,15.5013,15.5081,260380.0
2018-07-10 10:00:00,23.05,23.06,23.05,23.06,988287.0,15.5081,15.5148,15.5081,15.5148,988287.0
2018-07-10 11:00:00,23.05,23.06,23.04,23.05,448827.0,15.5081,15.5148,15.5013,15.5081,448827.0
2018-07-10 12:00:00,23.05,23.07,23.05,23.05,660630.0,15.5081,15.5215,15.5081,15.5081,660630.0
2018-07-10 13:00:00,23.06,23.06,23.04,23.05,226862.0,15.5148,15.5148,15.5013,15.5081,226862.0
2018-07-10 14:00:00,23.05,23.05,23.04,23.05,826061.0,15.5081,15.5081,15.5013,15.5081,826061.0
2018-07-10 15:00:00,23.05,23.05,23.04,23.05,1094808.0,15.5081,15.5081,15.5013,15.5081,1094808.0
2018-07-11 09:30:00,23.06,23.06,23.05,23.05,115448.0,15.5148,15.5148,15.5081,15.5081,115448.0
2018-07-11 10:00:00,23.05,23.06,23.04,23.05,224793.0,15.5081,15.5148,15.5013,15.5081,224793.0
2018-07-11 11:00:00,23.05,23.05,23.03,23.04,217582.0,15.5081,15.5081,15.4946,15.5013,217582.0
2018-07-11 12:00:00,23.04,23.04,23.03,23.04,238039.0,15.5013,15.5013,15.4946,15.5013,238039.0
2018-07-11 13:00:00,23.04,23.04,23.03,23.04,343720.0,15.5013,15.5013,15.4946,15.5013,343720.0
2018-07-11 14:00:00,23.04,23.04,23.03,23.03,607307.0,15.5013,15.5013,15.4946,15.4946,607307.0
2018-07-11 15:00:00,23.03,23.04,23.02,23.03,2495852.0,15.4946,15.5013,15.4879,15.4946,2495852.0
2018-07-12 09:30:00,23.03,23.06,23.03,23.05,111822.0,15.4946,15.5148,15.4946,15.5081,111822.0
2018-07-12 10:00:00,23.04,23.05,23.04,23.05,277939.0,15.5013,15.5081,15.5013,15.5081,277939.0
2018-07-12 11:00:00,23.05,23.05,23.04,23.05,146931.0,15.5081,15.5081,15.5013,15.5081,146931.0
2018-07-12 12:00:00,23.05,23.05,23.04,23.05,170258.0,15.5081,15.5081,15.5013,15.5081,170258.0
2018-07-12 13:00:00,23.05,23.05,23.04,23.04,132969.0,15.5081,15.5081,15.5013,15.5013,132969.0
2018-07-12 14:00:00,23.05,23.05,23.04,23.04,182238.0,15.5081,15.5081,15.5013,15.5013,182238.0
2018-07-12 15:00:00,23.04,23.05,23.03,23.04,750913.0,15.5013,15.5081,15.4946,15.5013,750913.0
2018-07-13 09:30:00,23.05,23.05,23.03,23.05,102937.0,15.5081,15.5081,15.4946,15.5081,102937.0
2018-07-13 10:00:00,23.05,23.05,23.04,23.05,173788.0,15.5081,15.5081,15.5013,15.5081,173788.0
2018-07-13 11:00:00,23.05,23.05,23.04,23.05,447212.0,15.5081,15.5081,15.5013,15.5081,447212.0
2018-07-13 12:00:00,23.05,23.05,23.02,23.03,1026712.0,15.5081,15.5081,15.4879,15.4946,1026712.0
2018-07-13 13:00:00,23.03,23.04,23.02,23.03,1254450.0,15.4946,15.5013,15.4879,15.4946,1254450.0
2018-07-13 14:00:00,23.03,23.04,23.02,23.03,250058.0,15.4946,15.5013,15.4879,15.4946,250058.0
2018-07-13 15:00:00,23.04,23.04,23.02,23.04,2305190.0,15.5013,15.5013,15.4879,15.5013,2305190.0
2018-07-16 09:30:00,23.04,23.05,23.02,23.03,165686.0,15.5013,15.5081,15.4879,15.4946,165686.0
2018-07-16 10:00:00,23.03,23.03,23.02,23.03,294873.0,15.4946,15.4946,15.4879,15.4946,294873.0
2018-07-16 11:00:00,23.03,23.03,23.02,23.03,282168.0,15.4946,15.4946,15.4879,15.4946,282168.0
2018-07-16 12:00:00,23.03,23.03,23.02,23.03,185178.0,15.4946,15.4946,15.4879,15.4946,185178.0
2018-07-16 13:00:00,23.03,23.03,23.02,23.03,160672.0,15.4946,15.4946,15.4879,15.4946,160672.0
2018-07-16 14:00:00,23.03,23.03,23.02,23.03,150360.0,15.4946,15.4946,15.4879,15.4946,150360.0
2018-07-16 15:00:00,23.02,23.04,23.02,23.03,469817.0,15.4879,15.5013,15.4879,15.4946,469817.0
2018-07-17 09:30:00,23.03,23.04,23.02,23.03,214501.0,15.4946,15.5013,15.4879,15.4946,214501.0
2018-07-17 10:00:00,23.03,23.05,23.02,23.05,2092328.0,15.4946,15.5081,15.4879,15.5081,2092328.0
2018-07-17 11:00:00,23.05,23.05,23.04,23.05,354978.0,15.5081,15.5081,15.5013,15.5081,354978.0
2018-07-17 12:00:00,23.05,23.05,23.04,23.04,375726.0,15.5081,15.5081,15.5013,15.5013,375726.0
2018-07-17 13:00:00,23.04,23.05,23.04,23.05,329076.0,15.5013,15.5081,15.5013,15.5081,329076.0
2018-07-17 14:00:00,23.05,23.05,23.04,23.04,1085086.0,15.5081,15.5081,15.5013,15.5013,1085086.0
2018-07-17 15:00:00,23.04,23.05,23.04,23.05,915297.0,15.5013,15.5081,15.5013,15.5081,915297.0
2018-07-18 09:30:00,23.07,23.07,23.05,23.05,161879.0,15.5215,15.5215,15.5081,15.5081,161879.0
2018-07-18 10:00:00,23.05,23.06,23.04,23.05,288738.0,15.5081,15.5148,15.5013,15.5081,288738.0
2018-07-18 11:00:00,23.05,23.05,23.04,23.05,352091.0,15.5081,15.5081,15.5013,15.5081,352091.0
2018-07-18 12:00:00,23.05,23.05,23.04,23.05,320019.0,15.5081,15.5081,15.5013,15.5081,320019.0
2018-07-18 13:00:00,23.05,23.05,23.04,23.05,228265.0,15.5081,15.5081,15.5013,15.5081,228265.0
2018-07-18 14:00:00,23.05,23.05,23.04,23.05,583351.0,15.5081,15.5081,15.5013,15.5081,583351.0
2018-07-18 15:00:00,23.05,23.06,23.04,23.05,1255132.0,15.5081,15.5148,15.5013,15.5081,1255132.0
2018-07-19 09:30:00,23.04,23.05,23.04,23.04,306650.0,15.5013,15.5081,15.5013,15.5013,306650.0
2018-07-19 10:00:00,23.04,23.05,23.04,23.04,333227.0,15.5013,15.5081,15.5013,15.5013,333227.0
2018-07-19 11:00:00,23.04,23.05,23.04,23.05,276116.0,15.5013,15.5081,15.5013,15.5081,276116.0
2018-07-19 12:00:00,23.05,23.06,23.04,23.06,336546.0,15.5081,15.5148,15.5013,15.5148,336546.0
2018-07-19 13:00:00,23.05,23.06,23.05,23.05,215852.0,15.5081,15.5148,15.5081,15.5081,215852.0
2018-07-19 14:00:00,23.05,23.06,23.04,23.05,1221988.0,15.5081,15.5148,15.5013,15.5081,1221988.0
2018-07-19 15:00:00,23.05,23.06,23.04,23.05,1720105.0,15.5081,15.5148,15.5013,15.5081,1720105.0
2018-07-20 09:30:00,23.04,23.06,23.04,23.04,249907.0,15.5013,15.5148,15.5013,15.5013,249907.0
2018-07-20 10:00:00,23.05,23.05,23.04,23.05,304992.0,15.5081,15.5081,15.5013,15.5081,304992.0
2018-07-20 11:00:00,23.05,23.05,23.04,23.05,313869.0,15.5081,15.5081,15.5013,15.5081,313869.0
2018-07-20 12:00:00,23.05,23.05,23.04,23.05,260841.0,15.5081,15.5081,15.5013,15.5081,260841.0
2018-07-20 13:00:00,23.05,23.06,23.04,23.05,270245.0,15.5081,15.5148,15.5013,15.5081,270245.0
2018-07-20 14:00:00,23.05,23.06,23.05,23.06,710860.0,15.5081,15.5148,15.5081,15.5148,710860.0
2018-07-20 15:00:00,23.06,23.08,23.05,23.07,1727627.0,15.5148,15.5283,15.5081,15.5215,1727627.0
2018-07-23 09:30:00,23.01,23.01,22.99,23.0,312362.0,15.5351,15.5351,15.5216,15.5283,312362.0
2018-07-23 10:00:00,22.99,23.0,22.99,23.0,97061.0,15.5216,15.5283,15.5216,15.5283,97061.0
2018-07-23 11:00:00,23.0,23.0,22.99,23.0,273045.0,15.5283,15.5283,15.5216,15.5283,273045.0
2018-07-23 12:00:00,23.0,23.0,22.99,23.0,78429.0,15.5283,15.5283,15.5216,15.5283,78429.0
2018-07-23 13:00:00,23.0,23.0,22.99,22.99,353463.0,15.5283,15.5283,15.5216,15.5216,353463.0
2018-07-23 14:00:00,22.99,23.0,22.99,22.99,82162.0,15.5216,15.5283,15.5216,15.5216,82162.0
2018-07-23 15:00:00,23.0,23.0,22.98,22.98,246967.0,15.5283,15.5283,15.5148,15.5148,246967.0
2018-07-24 09:30:00,23.01,23.01,22.98,23.0,107230.0,15.5351,15.5351,15.5148,15.5283,107230.0
2018-07-24 10:00:00,23.01,23.02,23.0,23.01,455310.0,15.5351,15.5418,15.5283,15.5351,455310.0
2018-07-24 11:00:00,23.02,23.02,23.0,23.0,343771.0,15.5418,15.5418,15.5283,15.5283,343771.0
2018-07-24 12:00:00,23.01,23.01,23.0,23.0,236908.0,15.5351,15.5351,15.5283,15.5283,236908.0
2018-07-24 13:00:00,23.01,23.02,23.0,23.01,1115910.0,15.5351,15.5418,15.5283,15.5351,1115910.0
2018-07-24 14:00:00,23.0,23.01,23.0,23.0,263157.0,15.5283,15.5351,15.5283,15.5283,263157.0
2018-07-24 15:00:00,23.0,23.01,23.0,23.01,517387.0,15.5283,15.5351,15.5283,15.5351,517387.0
2018-07-25 09:30:00,23.02,23.02,23.0,23.01,92965.0,15.5418,15.5418,15.5283,15.5351,92965.0
2018-07-25 10:00:00,23.02,23.02,23.0,23.01,142904.0,15.5418,15.5418,15.5283,15.5351,142904.0
2018-07-25 11:00:00,23.01,23.01,23.0,23.01,141503.0,15.5351,15.5351,15.5283,15.5351,141503.0
2018-07-25 12:00:00,23.01,23.01,23.0,23.01,259374.0,15.5351,15.5351,15.5283,15.5351,259374.0
2018-07-25 13:00:00,23.01,23.01,23.0,23.01,173260.0,15.5351,15.5351,15.5283,15.5351,173260.0
2018-07-25 14:00:00,23.01,23.02,23.0,23.02,576071.0,15.5351,15.5418,15.5283,15.5418,576071.0
2018-07-25 15:00:00,23.02,23.03,23.01,23.03,1206159.0,15.5418,15.5486,15.5351,15.5486,1206159.0
2018-07-26 09:30:00,23.03,23.03,23.01,23.02,155516.0,15.5486,15.5486,15.5351,15.5418,155516.0
2018-07-26 10:00:00,23.02,23.03,23.02,23.02,441951.0,15.5418,15.5486,15.5418,15.5418,441951.0
2018-07-26 11:00:00,23.02,23.04,23.02,23.03,933379.0,15.5418,15.5553,15.5418,15.5486,933379.0
2018-07-26 12:00:00,23.03,23.04,23.02,23.03,979611.0,15.5486,15.5553,15.5418,15.5486,979611.0
2018-07-26 13:00:00,23.03,23.03,23.02,23.03,284073.0,15.5486,15.5486,15.5418,15.5486,284073.0
2018-07-26 14:00:00,23.03,23.04,23.02,23.04,1506360.0,15.5486,15.5553,15.5418,15.5553,1506360.0
2018-07-26 15:00:00,23.04,23.04,23.03,23.04,2109627.0,15.5553,15.5553,15.5486,15.5553,2109627.0
2018-07-27 09:30:00,23.05,23.05,23.03,23.04,232148.0,15.5621,15.5621,15.5486,15.5553,232148.0
2018-07-27 10:00:00,23.04,23.04,23.02,23.03,275892.0,15.5553,15.5553,15.5418,15.5486,275892.0
2018-07-27 11:00:00,23.03,23.03,23.02,23.03,250602.0,15.5486,15.5486,15.5418,15.5486,250602.0
2018-07-27 12:00:00,23.02,23.03,23.02,23.02,446539.0,15.5418,15.5486,15.5418,15.5418,446539.0
2018-07-27 13:00:00,23.02,23.03,23.02,23.03,207646.0,15.5418,15.5486,15.5418,15.5486,207646.0
2018-07-27 14:00:00,23.02,23.03,23.02,23.02,253712.0,15.5418,15.5486,15.5418,15.5418,253712.0
2018-07-27 15:00:00,23.02,23.03,23.0,23.0,2350981.0,15.5418,15.5486,15.5283,15.5283,2350981.0
2018-07-30 09:30:00,23.03,23.03,23.02,23.02,49641.0,15.5486,15.5486,15.5418,15.5418,49641.0
2018-07-30 10:00:00,23.03,23.03,23.01,23.02,91882.0,15.5486,15.5486,15.5351,15.5418,91882.0
2018-07-30 11:00:00,23.02,23.02,23.01,23.02,75494.0,15.5418,15.5418,15.5351,15.5418,75494.0
2018-07-30 12:00:00,23.02,23.02,23.01,23.02,88864.0,15.5418,15.5418,15.5351,15.5418,88864.0
2018-07-30 13:00:00,23.02,23.02,23.01,23.02,78616.0,15.5418,15.5418,15.5351,15.5418,78616.0
2018-07-30 14:00:00,23.01,23.02,23.01,23.02,343512.0,15.5351,15.5418,15.5351,15.5418,343512.0
2018-07-30 15:00:00,23.02,23.02,23.01,23.02,424711.0,15.5418,15.5418,15.5351,15.5418,424711.0
2018-07-31 09:30:00,23.05,23.05,23.03,23.04,476370.0,15.5621,15.5621,15.5486,15.5553,476370.0
2018-07-31 10:00:00,23.03,23.04,23.02,23.03,732101.0,15.5486,15.5553,15.5418,15.5486,732101.0
2018-07-31 11:00:00,23.02,23.04,23.02,23.03,363280.0,15.5418,15.5553,15.5418,15.5486,363280.0
2018-07-31 12:00:00,23.04,23.04,23.03,23.04,128722.0,15.5553,15.5553,15.5486,15.5553,128722.0
2018-07-31 13:00:00,23.04,23.04,23.03,23.04,176431.0,15.5553,15.5553,15.5486,15.5553,176431.0
2018-07-31 14:00:00,23.04,23.04,23.03,23.03,244364.0,15.5553,15.5553,15.5486,15.5486,244364.0
2018-07-31 15:00:00,23.03,23.05,23.02,23.03,1650963.0,15.5486,15.5621,15.5418,15.5486,1650963.0
2018-08-01 09:30:00,23.03,23.03,23.01,23.03,122165.0,15.5486,15.5486,15.5351,15.5486,122165.0
2018-08-01 10:00:00,23.02,23.04,23.02,23.03,641054.0,15.5418,15.5553,15.5418,15.5486,641054.0
2018-08-01 11:00:00,23.03,23.04,23.02,23.04,1725354.0,15.5486,15.5553,15.5418,15.5553,1725354.0
2018-08-01 12:00:00,23.04,23.05,23.03,23.04,1564605.0,15.5553,15.5621,15.5486,15.5553,1564605.0
2018-08-01 13:00:00,23.04,23.04,23.03,23.04,259844.0,15.5553,15.5553,15.5486,15.5553,259844.0
2018-08-01 14:00:00,23.04,23.05,23.03,23.04,1851542.0,15.5553,15.5621,15.5486,15.5553,1851542.0
2018-08-01 15:00:00,23.04,23.04,23.02,23.04,3861606.0,15.5553,15.5553,15.5418,15.5553,3861606.0
2018-08-02 09:30:00,23.05,23.05,23.04,23.04,220311.0,15.5621,15.5621,15.5553,15.5553,220311.0
2018-08-02 10:00:00,23.04,23.05,23.02,23.03,917222.0,15.5553,15.5621,15.5418,15.5486,917222.0
2018-08-02 11:00:00,23.03,23.03,23.02,23.03,780648.0,15.5486,15.5486,15.5418,15.5486,780648.0
2018-08-02 12:00:00,23.03,23.04,23.02,23.03,2038917.0,15.5486,15.5553,15.5418,15.5486,2038917.0
2018-08-02 13:00:00,23.03,23.04,23.02,23.03,1483062.0,15.5486,15.5553,15.5418,15.5486,1483062.0
2018-08-02 14:00:00,23.03,23.04,23.02,23.03,388729.0,15.5486,15.5553,15.5418,15.5486,388729.0
2018-08-02 15:00:00,23.03,23.04,23.02,23.03,3124262.0,15.5486,15.5553,15.5418,15.5486,3124262.0
2018-08-03 09:30:00,23.04,23.04,23.02,23.03,251283.0,15.5553,15.5553,15.5418,15.5486,251283.0
2018-08-03 10:00:00,23.03,23.03,23.02,23.03,869801.0,15.5486,15.5486,15.5418,15.5486,869801.0
2018-08-03 11:00:00,23.03,23.03,23.01,23.02,670784.0,15.5486,15.5486,15.5351,15.5418,670784.0
2018-08-03 12:00:00,23.02,23.03,23.01,23.02,961061.0,15.5418,15.5486,15.5351,15.5418,961061.0
2018-08-03 13:00:00,23.02,23.02,23.01,23.02,553806.0,15.5418,15.5418,15.5351,15.5418,553806.0
2018-08-03 14:00:00,23.02,23.03,23.01,23.02,336135.0,15.5418,15.5486,15.5351,15.5418,336135.0
2018-08-03 15:00:00,23.02,23.03,23.01,23.03,3095931.0,15.5418,15.5486,15.5351,15.5486,3095931.0
2018-08-06 09:30:00,23.04,23.05,23.03,23.04,125586.0,15.5553,15.5621,15.5486,15.5553,125586.0
2018-08-06 10:00:00,23.04,23.05,23.03,23.03,928981.0,15.5553,15.5621,15.5486,15.5486,928981.0
2018-08-06 11:00:00,23.03,23.04,23.02,23.04,636614.0,15.5486,15.5553,15.5418,15.5553,636614.0
2018-08-06 12:00:00,23.04,23.05,23.03,23.04,1220549.0,15.5553,15.5621,15.5486,15.5553,1220549.0
2018-08-06 13:00:00,23.04,23.04,23.03,23.04,429668.0,15.5553,15.5553,15.5486,15.5553,429668.0
2018-08-06 14:00:00,23.04,23.04,23.03,23.04,1090119.0,15.5553,15.5553,15.5486,15.5553,1090119.0
2018-08-06 15:00:00,23.04,23.04,23.03,23.04,1757917.0,15.5553,15.5553,15.5486,15.5553,1757917.0
2018-08-07 09:30:00,23.05,23.05,23.04,23.05,101508.0,15.5621,15.5621,15.5553,15.5621,101508.0
2018-08-07 10:00:00,23.05,23.06,23.04,23.05,939232.0,15.5621,15.5688,15.5553,15.5621,939232.0
2018-08-07 11:00:00,23.05,23.05,23.04,23.05,980866.0,15.5621,15.5621,15.5553,15.5621,980866.0
2018-08-07 12:00:00,23.05,23.05,23.04,23.05,171403.0,15.5621,15.5621,15.5553,15.5621,171403.0
2018-08-07 13:00:00,23.05,23.05,23.04,23.05,427921.0,15.5621,15.5621,15.5553,15.5621,427921.0
2018-08-07 14:00:00,23.05,23.05,23.04,23.05,2354740.0,15.5621,15.5621,15.5553,15.5621,2354740.0
2018-08-07 15:00:00,23.05,23.05,23.03,23.04,4163478.0,15.5621,15.5621,15.5486,15.5553,4163478.0
2018-08-08 09:30:00,23.04,23.05,23.03,23.05,145093.0,15.5553,15.5621,15.5486,15.5621,145093.0
2018-08-08 10:00:00,23.05,23.05,23.04,23.05,202930.0,15.5621,15.5621,15.5553,15.5621,202930.0
2018-08-08 11:00:00,23.04,23.06,23.04,23.05,1432054.0,15.5553,15.5688,15.5553,15.5621,1432054.0
2018-08-08 12:00:00,23.05,23.06,23.04,23.05,351167.0,15.5621,15.5688,15.5553,15.5621,351167.0
2018-08-08 13:00:00,23.05,23.05,23.04,23.05,606051.0,15.5621,15.5621,15.5553,15.5621,606051.0
2018-08-08 14:00:00,23.05,23.05,23.04,23.04,496172.0,15.5621,15.5621,15.5553,15.5553,496172.0
2018-08-08 15:00:00,23.04,23.05,23.04,23.04,838290.0,15.5553,15.5621,15.5553,15.5553,838290.0
2018-08-09 09:30:00,23.05,23.06,23.05,23.05,176126.0,15.5621,15.5688,15.5621,15.5621,176126.0
2018-08-09 10:00:00,23.05,23.06,23.05,23.06,127204.0,15.5621,15.5688,15.5621,15.5688,127204.0
2018-08-09 11:00:00,23.05,23.06,23.05,23.05,231660.0,15.5621,15.5688,15.5621,15.5621,231660.0
2018-08-09 12:00:00,23.06,23.07,23.05,23.07,320209.0,15.5688,15.5756,15.5621,15.5756,320209.0
2018-08-09 13:00:00,23.06,23.07,23.06,23.06,83171.0,15.5688,15.5756,15.5688,15.5688,83171.0
2018-08-09 14:00:00,23.06,23.07,23.05,23.07,365892.0,15.5688,15.5756,15.5621,15.5756,365892.0
2018-08-09 15:00:00,23.06,23.07,23.05,23.05,403905.0,15.5688,15.5756,15.5621,15.5621,403905.0
2018-08-10 09:30:00,23.06,23.06,23.04,23.05,511889.0,15.5688,15.5688,15.5553,15.5621,511889.0
2018-08-10 10:00:00,23.05,23.07,23.04,23.07,4126494.0,15.5621,15.5756,15.5553,15.5756,4126494.0
2018-08-10 11:00:00,23.07,23.07,23.06,23.07,470086.0,15.5756,15.5756,15.5688,15.5756,470086.0
2018-08-10 12:00:00,23.07,23.07,23.06,23.07,381059.0,15.5756,15.5756,15.5688,15.5756,381059.0
2018-08-10 13:00:00,23.07,23.07,23.06,23.07,702092.0,15.5756,15.5756,15.5688,15.5756,702092.0
2018-08-10 14:00:00,23.07,23.07,23.06,23.06,356424.0,15.5756,15.5756,15.5688,15.5688,356424.0
2018-08-10 15:00:00,23.07,23.08,23.05,23.05,1565042.0,15.5756,15.5823,15.5621,15.5621,1565042.0
2018-08-13 09:30:00,23.07,23.08,23.06,23.08,245247.0,15.5756,15.5823,15.5688,15.5823,245247.0
2018-08-13 10:00:00,23.07,23.08,23.07,23.07,198164.0,15.5756,15.5823,15.5756,15.5756,198164.0
2018-08-13 11:00:00,23.07,23.08,23.06,23.06,358522.0,15.5756,15.5823,15.5688,15.5688,358522.0
2018-08-13 12:00:00,23.07,23.07,23.06,23.06,865285.0,15.5756,15.5756,15.5688,15.5688,865285.0
2018-08-13 13:00:00,23.06,23.07,23.05,23.05,469765.0,15.5688,15.5756,15.5621,15.5621,469765.0
2018-08-13 14:00:00,23.06,23.07,23.05,23.06,504420.0,15.5688,15.5756,15.5621,15.5688,504420.0
2018-08-13 15:00:00,23.06,23.07,23.05,23.05,1271232.0,15.5688,15.5756,15.5621,15.5621,1271232.0
2018-08-14 09:30:00,23.08,23.08,23.06,23.08,83739.0,15.5823,15.5823,15.5688,15.5823,83739.0
2018-08-14 10:00:00,23.08,23.08,23.07,23.08,126555.0,15.5823,15.5823,15.5756,15.5823,126555.0
2018-08-14 11:00:00,23.08,23.08,23.07,23.08,146595.0,15.5823,15.5823,15.5756,15.5823,146595.0
2018-08-14 12:00:00,23.08,23.08,23.07,23.08,238391.0,15.5823,15.5823,15.5756,15.5823,238391.0
2018-08-14 13:00:00,23.08,23.08,23.07,23.08,824101.0,15.5823,15.5823,15.5756,15.5823,824101.0
2018-08-14 14:00:00,23.08,23.08,23.07,23.07,111141.0,15.5823,15.5823,15.5756,15.5756,111141.0
2018-08-14 15:00:00,23.08,23.08,23.07,23.07,816970.0,15.5823,15.5823,15.5756,15.5756,816970.0
2018-08-15 09:30:00,23.08,23.08,23.06,23.07,202789.0,15.5823,15.5823,15.5688,15.5756,202789.0
2018-08-15 10:00:00,23.07,23.08,23.07,23.08,211244.0,15.5756,15.5823,15.5756,15.5823,211244.0
2018-08-15 11:00:00,23.08,23.08,23.07,23.07,204751.0,15.5823,15.5823,15.5756,15.5756,204751.0
2018-08-15 12:00:00,23.07,23.08,23.07,23.08,108685.0,15.5756,15.5823,15.5756,15.5823,108685.0
2018-08-15 13:00:00,23.08,23.08,23.07,23.07,363425.0,15.5823,15.5823,15.5756,15.5756,363425.0
2018-08-15 14:00:00,23.07,23.08,23.07,23.08,274333.0,15.5756,15.5823,15.5756,15.5823,274333.0
2018-08-15 15:00:00,23.08,23.08,23.06,23.07,1516304.0,15.5823,15.5823,15.5688,15.5756,1516304.0
2018-08-16 09:30:00,23.07,23.08,23.06,23.07,286431.0,15.5756,15.5823,15.5688,15.5756,286431.0
2018-08-16 10:00:00,23.07,23.08,23.06,23.08,1225576.0,15.5756,15.5823,15.5688,15.5823,1225576.0
2018-08-16 11:00:00,23.08,23.08,23.07,23.08,116378.0,15.5823,15.5823,15.5756,15.5823,116378.0
2018-08-16 12:00:00,23.07,23.08,23.07,23.08,147653.0,15.5756,15.5823,15.5756,15.5823,147653.0
2018-08-16 13:00:00,23.08,23.08,23.07,23.08,98116.0,15.5823,15.5823,15.5756,15.5823,98116.0
2018-08-16 14:00:00,23.07,23.08,23.07,23.08,116202.0,15.5756,15.5823,15.5756,15.5823,116202.0
2018-08-16 15:00:00,23.08,23.08,23.07,23.08,711923.0,15.5823,15.5823,15.5756,15.5823,711923.0
2018-08-17 09:30:00,23.07,23.08,23.06,23.06,535452.0,15.5756,15.5823,15.5688,15.5688,535452.0
2018-08-17 10:00:00,23.07,23.07,23.06,23.07,360478.0,15.5756,15.5756,15.5688,15.5756,360478.0
2018-08-17 11:00:00,23.07,23.08,23.06,23.08,737778.0,15.5756,15.5823,15.5688,15.5823,737778.0
2018-08-17 12:00:00,23.08,23.08,23.07,23.08,198742.0,15.5823,15.5823,15.5756,15.5823,198742.0
2018-08-17 13:00:00,23.08,23.08,23.07,23.08,119780.0,15.5823,15.5823,15.5756,15.5823,119780.0
2018-08-17 14:00:00,23.08,23.08,23.07,23.08,183272.0,15.5823,15.5823,15.5756,15.5823,183272.0
2018-08-17 15:00:00,23.08,23.09,23.07,23.09,354880.0,15.5823,15.5891,15.5756,15.5891,354880.0
2018-08-20 09:30:00,23.02,23.05,23.01,23.02,299358.0,15.5958,15.6161,15.589,15.5958,299358.0
2018-08-20 10:00:00,23.01,23.02,23.01,23.01,432421.0,15.589,15.5958,15.589,15.589,432421.0
2018-08-20 11:00:00,23.02,23.03,23.01,23.03,1057971.0,15.5958,15.6026,15.589,15.6026,1057971.0
2018-08-20 12:00:00,23.02,23.03,23.02,23.03,397039.0,15.5958,15.6026,15.5958,15.6026,397039.0
2018-08-20 13:00:00,23.03,23.03,23.02,23.03,165983.0,15.6026,15.6026,15.5958,15.6026,165983.0
2018-08-20 14:00:00,23.03,23.03,23.02,23.03,254292.0,15.6026,15.6026,15.5958,15.6026,254292.0
2018-08-20 15:00:00,23.03,23.03,23.02,23.03,855870.0,15.6026,15.6026,15.5958,15.6026,855870.0
2018-08-21 09:30:00,23.03,23.03,23.02,23.03,79198.0,15.6026,15.6026,15.5958,15.6026,79198.0
2018-08-21 10:00:00,23.02,23.03,23.02,23.03,195906.0,15.5958,15.6026,15.5958,15.6026,195906.0
2018-08-21 11:00:00,23.03,23.03,23.02,23.03,482424.0,15.6026,15.6026,15.5958,15.6026,482424.0
2018-08-21 12:00:00,23.03,23.04,23.02,23.03,717778.0,15.6026,15.6094,15.5958,15.6026,717778.0
2018-08-21 13:00:00,23.03,23.04,23.02,23.04,307880.0,15.6026,15.6094,15.5958,15.6094,307880.0
2018-08-21 14:00:00,23.03,23.04,23.02,23.03,196699.0,15.6026,15.6094,15.5958,15.6026,196699.0
2018-08-21 15:00:00,23.03,23.03,23.02,23.03,457139.0,15.6026,15.6026,15.5958,15.6026,457139.0
2018-08-22 09:30:00,23.03,23.04,23.02,23.03,284111.0,15.6026,15.6094,15.5958,15.6026,284111.0
2018-08-22 10:00:00,23.02,23.03,23.02,23.03,208686.0,15.5958,15.6026,15.5958,15.6026,208686.0
2018-08-22 11:00:00,23.03,23.04,23.02,23.03,473227.0,15.6026,15.6094,15.5958,15.6026,473227.0
2018-08-22 12:00:00,23.03,23.03,23.02,23.03,343882.0,15.6026,15.6026,15.5958,15.6026,343882.0
2018-08-22 13:00:00,23.03,23.03,23.02,23.03,86606.0,15.6026,15.6026,15.5958,15.6026,86606.0
2018-08-22 14:00:00,23.03,23.03,23.02,23.03,313403.0,15.6026,15.6026,15.5958,15.6026,313403.0
2018-08-22 15:00:00,23.03,23.04,23.02,23.03,513759.0,15.6026,15.6094,15.5958,15.6026,513759.0
2018-08-23 09:30:00,23.03,23.03,23.02,23.02,390721.0,15.6026,15.6026,15.5958,15.5958,390721.0
2018-08-23 10:00:00,23.02,23.03,23.02,23.03,566948.0,15.5958,15.6026,15.5958,15.6026,566948.0
2018-08-23 11:00:00,23.03,23.03,23.02,23.03,389323.0,15.6026,15.6026,15.5958,15.6026,389323.0
2018-08-23 12:00:00,23.03,23.03,23.02,23.02,296147.0,15.6026,15.6026,15.5958,15.5958,296147.0
2018-08-23 13:00:00,23.02,23.03,23.02,23.02,237591.0,15.5958,15.6026,15.5958,15.5958,237591.0
2018-08-23 14:00:00,23.02,23.03,23.02,23.02,251850.0,15.5958,15.6026,15.5958,15.5958,251850.0
2018-08-23 15:00:00,23.02,23.03,23.02,23.02,485619.0,15.5958,15.6026,15.5958,15.5958,485619.0
2018-08-24 09:30:00,23.03,23.04,23.02,23.03,1077433.0,15.6026,15.6094,15.5958,15.6026,1077433.0
2018-08-24 10:00:00,23.03,23.04,23.02,23.03,644178.0,15.6026,15.6094,15.5958,15.6026,644178.0
2018-08-24 11:00:00,23.03,23.04,23.03,23.03,751826.0,15.6026,15.6094,15.6026,15.6026,751826.0
2018-08-24 12:00:00,23.04,23.04,23.03,23.03,524631.0,15.6094,15.6094,15.6026,15.6026,524631.0
2018-08-24 13:00:00,23.03,23.04,23.02,23.03,407855.0,15.6026,15.6094,15.5958,15.6026,407855.0
2018-08-24 14:00:00,23.02,23.03,23.02,23.03,478315.0,15.5958,15.6026,15.5958,15.6026,478315.0
2018-08-24 15:00:00,23.03,23.04,23.02,23.02,946007.0,15.6026,15.6094,15.5958,15.5958,946007.0
2018-08-27 09:30:00,23.04,23.06,23.04,23.05,240593.0,15.6094,15.6229,15.6094,15.6161,240593.0
2018-08-27 10:00:00,23.05,23.06,23.04,23.06,221904.0,15.6161,15.6229,15.6094,15.6229,221904.0
2018-08-27 11:00:00,23.05,23.06,23.05,23.06,285142.0,15.6161,15.6229,15.6161,15.6229,285142.0
2018-08-27 12:00:00,23.05,23.06,23.05,23.05,234517.0,15.6161,15.6229,15.6161,15.6161,234517.0
2018-08-27 13:00:00,23.05,23.06,23.05,23.05,164765.0,15.6161,15.6229,15.6161,15.6161,164765.0
2018-08-27 14:00:00,23.05,23.06,23.05,23.05,215253.0,15.6161,15.6229,15.6161,15.6161,215253.0
2018-08-27 15:00:00,23.06,23.06,23.04,23.04,330927.0,15.6229,15.6229,15.6094,15.6094,330927.0
2018-08-28 09:30:00,23.05,23.05,23.04,23.05,52473.0,15.6161,15.6161,15.6094,15.6161,52473.0
2018-08-28 10:00:00,23.05,23.05,23.04,23.05,46250.0,15.6161,15.6161,15.6094,15.6161,46250.0
2018-08-28 11:00:00,23.04,23.05,23.04,23.05,72038.0,15.6094,15.6161,15.6094,15.6161,72038.0
2018-08-28 12:00:00,23.04,23.05,23.04,23.05,91756.0,15.6094,15.6161,15.6094,15.6161,91756.0
2018-08-28 13:00:00,23.05,23.05,23.04,23.04,239584.0,15.6161,15.6161,15.6094,15.6094,239584.0
2018-08-28 14:00:00,23.04,23.05,23.04,23.04,85339.0,15.6094,15.6161,15.6094,15.6094,85339.0
2018-08-28 15:00:00,23.04,23.05,23.04,23.04,143350.0,15.6094,15.6161,15.6094,15.6094,143350.0
2018-08-29 09:30:00,23.04,23.05,23.04,23.05,100488.0,15.6094,15.6161,15.6094,15.6161,100488.0
2018-08-29 10:00:00,23.05,23.05,23.04,23.05,179127.0,15.6161,15.6161,15.6094,15.6161,179127.0
2018-08-29 11:00:00,23.05,23.05,23.04,23.05,138001.0,15.6161,15.6161,15.6094,15.6161,138001.0
2018-08-29 12:00:00,23.05,23.06,23.04,23.05,241059.0,15.6161,15.6229,15.6094,15.6161,241059.0
2018-08-29 13:00:00,23.05,23.06,23.05,23.05,173593.0,15.6161,15.6229,15.6161,15.6161,173593.0
2018-08-29 14:00:00,23.05,23.06,23.05,23.05,132514.0,15.6161,15.6229,15.6161,15.6161,132514.0
2018-08-29 15:00:00,23.05,23.06,23.05,23.05,509440.0,15.6161,15.6229,15.6161,15.6161,509440.0
2018-08-30 09:30:00,23.06,23.06,23.05,23.06,52988.0,15.6229,15.6229,15.6161,15.6229,52988.0
2018-08-30 10:00:00,23.06,23.07,23.05,23.07,193935.0,15.6229,15.6297,15.6161,15.6297,193935.0
2018-08-30 11:00:00,23.07,23.07,23.05,23.05,132168.0,15.6297,15.6297,15.6161,15.6161,132168.0
2018-08-30 12:00:00,23.05,23.06,23.04,23.05,443713.0,15.6161,15.6229,15.6094,15.6161,443713.0
2018-08-30 13:00:00,23.05,23.05,23.04,23.05,455547.0,15.6161,15.6161,15.6094,15.6161,455547.0
2018-08-30 14:00:00,23.05,23.05,23.04,23.04,134391.0,15.6161,15.6161,15.6094,15.6094,134391.0
2018-08-30 15:00:00,23.05,23.05,23.04,23.05,331306.0,15.6161,15.6161,15.6094,15.6161,331306.0
2018-08-31 09:30:00,23.06,23.06,23.05,23.05,240463.0,15.6229,15.6229,15.6161,15.6161,240463.0
2018-08-31 10:00:00,23.05,23.06,23.04,23.05,1743081.0,15.6161,15.6229,15.6094,15.6161,1743081.0
2018-08-31 11:00:00,23.04,23.05,23.04,23.05,127830.0,15.6094,15.6161,15.6094,15.6161,127830.0
2018-08-31 12:00:00,23.05,23.05,23.04,23.04,151280.0,15.6161,15.6161,15.6094,15.6094,151280.0
2018-08-31 13:00:00,23.05,23.05,23.04,23.05,91647.0,15.6161,15.6161,15.6094,15.6161,91647.0
2018-08-31 14:00:00,23.05,23.05,23.04,23.04,126842.0,15.6161,15.6161,15.6094,15.6094,126842.0
2018-08-31 15:00:00,23.05,23.05,23.04,23.05,809441.0,15.6161,15.6161,15.6094,15.6161,809441.0
2018-09-04 09:30:00,23.05,23.06,23.05,23.05,83255.0,15.6161,15.6229,15.6161,15.6161,83255.0
2018-09-04 10:00:00,23.05,23.07,23.05,23.07,1507386.0,15.6161,15.6297,15.6161,15.6297,1507386.0
2018-09-04 11:00:00,23.07,23.07,23.06,23.07,760139.0,15.6297,15.6297,15.6229,15.6297,760139.0
2018-09-04 12:00:00,23.07,23.07,23.06,23.07,862036.0,15.6297,15.6297,15.6229,15.6297,862036.0
2018-09-04 13:00:00,23.07,23.07,23.06,23.07,723063.0,15.6297,15.6297,15.6229,15.6297,723063.0
2018-09-04 14:00:00,23.07,23.08,23.06,23.07,489567.0,15.6297,15.6365,15.6229,15.6297,489567.0
2018-09-04 15:00:00,23.07,23.08,23.07,23.07,1017815.0,15.6297,15.6365,15.6297,15.6297,1017815.0
2018-09-05 09:30:00,23.08,23.09,23.07,23.07,144440.0,15.6365,15.6432,15.6297,15.6297,144440.0
2018-09-05 10:00:00,23.07,23.08,23.06,23.07,345464.0,15.6297,15.6365,15.6229,15.6297,345464.0
2018-09-05 11:00:00,23.07,23.07,23.06,23.06,231836.0,15.6297,15.6297,15.6229,15.6229,231836.0
2018-09-05 12:00:00,23.06,23.07,23.06,23.06,354596.0,15.6229,15.6297,15.6229,15.6229,354596.0
2018-09-05 13:00:00,23.06,23.07,23.06,23.06,186323.0,15.6229,15.6297,15.6229,15.6229,186323.0
2018-09-05 14:00:00,23.06,23.07,23.06,23.07,259924.0,15.6229,15.6297,15.6229,15.6297,259924.0
2018-09-05 15:00:00,23.07,23.07,23.06,23.06,481688.0,15.6297,15.6297,15.6229,15.6229,481688.0
2018-09-06 09:30:00,23.08,23.08,23.07,23.08,156165.0,15.6365,15.6365,15.6297,15.6365,156165.0
2018-09-06 10:00:00,23.08,23.08,23.07,23.07,76016.0,15.6365,15.6365,15.6297,15.6297,76016.0
2018-09-06 11:00:00,23.07,23.08,23.07,23.07,98445.0,15.6297,15.6365,15.6297,15.6297,98445.0
2018-09-06 12:00:00,23.07,23.08,23.07,23.08,118217.0,15.6297,15.6365,15.6297,15.6365,118217.0
2018-09-06 13:00:00,23.08,23.08,23.07,23.08,111956.0,15.6365,15.6365,15.6297,15.6365,111956.0
2018-09-06 14:00:00,23.08,23.08,23.07,23.08,197440.0,15.6365,15.6365,15.6297,15.6365,197440.0
2018-09-06 15:00:00,23.08,23.08,23.07,23.08,500492.0,15.6365,15.6365,15.6297,15.6365,500492.0
2018-09-07 09:30:00,23.07,23.08,23.06,23.06,257343.0,15.6297,15.6365,15.6229,15.6229,257343.0
2018-09-07 10:00:00,23.06,23.07,23.06,23.07,98350.0,15.6229,15.6297,15.6229,15.6297,98350.0
2018-09-07 11:00:00,23.07,23.07,23.06,23.07,320262.0,15.6297,15.6297,15.6229,15.6297,320262.0
2018-09-07 12:00:00,23.07,23.07,23.06,23.07,394892.0,15.6297,15.6297,15.6229,15.6297,394892.0
2018-09-07 13:00:00,23.07,23.07,23.06,23.07,577699.0,15.6297,15.6297,15.6229,15.6297,577699.0
2018-09-07 14:00:00,23.07,23.07,23.06,23.07,365341.0,15.6297,15.6297,15.6229,15.6297,365341.0
2018-09-07 15:00:00,23.07,23.07,23.06,23.06,611876.0,15.6297,15.6297,15.6229,15.6229,611876.0
2018-09-10 09:30:00,23.09,23.1,23.08,23.09,118202.0,15.6432,15.65,15.6365,15.6432,118202.0
2018-09-10 10:00:00,23.09,23.09,23.08,23.09,176744.0,15.6432,15.6432,15.6365,15.6432,176744.0
2018-09-10 11:00:00,23.09,23.09,23.08,23.09,52691.0,15.6432,15.6432,15.6365,15.6432,52691.0
2018-09-10 12:00:00,23.08,23.09,23.08,23.08,115895.0,15.6365,15.6432,15.6365,15.6365,115895.0
2018-09-10 13:00:00,23.09,23.09,23.08,23.09,56313.0,15.6432,15.6432,15.6365,15.6432,56313.0
2018-09-10 14:00:00,23.09,23.09,23.08,23.08,86405.0,15.6432,15.6432,15.6365,15.6365,86405.0
2018-09-10 15:00:00,23.09,23.1,23.08,23.09,755163.0,15.6432,15.65,15.6365,15.6432,755163.0
2018-09-11 09:30:00,23.09,23.1,23.09,23.1,139871.0,15.6432,15.65,15.6432,15.65,139871.0
2018-09-11 10:00:00,23.09,23.1,23.09,23.1,1041867.0,15.6432,15.65,15.6432,15.65,1041867.0
2018-09-11 11:00:00,23.1,23.1,23.09,23.1,262813.0,15.65,15.65,15.6432,15.65,262813.0
2018-09-11 12:00:00,23.1,23.1,23.09,23.1,214417.0,15.65,15.65,15.6432,15.65,214417.0
2018-09-11 13:00:00,23.1,23.11,23.09,23.11,263974.0,15.65,15.6568,15.6432,15.6568,263974.0
2018-09-11 14:00:00,23.11,23.11,23.1,23.11,174017.0,15.6568,15.6568,15.65,15.6568,174017.0
2018-09-11 15:00:00,23.11,23.11,23.1,23.1,481325.0,15.6568,15.6568,15.65,15.65,481325.0
2018-09-12 09:30:00,23.11,23.11,23.1,23.11,126233.0,15.6568,15.6568,15.65,15.6568,126233.0
2018-09-12 10:00:00,23.11,23.11,23.1,23.1,325722.0,15.6568,15.6568,15.65,15.65,325722.0
2018-09-12 11:00:00,23.1,23.11,23.1,23.11,224454.0,15.65,15.6568,15.65,15.6568,224454.0
2018-09-12 12:00:00,23.11,23.11,23.1,23.11,259963.0,15.6568,15.6568,15.65,15.6568,259963.0
2018-09-12 13:00:00,23.11,23.12,23.1,23.12,353620.0,15.6568,15.6636,15.65,15.6636,353620.0
2018-09-12 14:00:00,23.11,23.12,23.11,23.12,149217.0,15.6568,15.6636,15.6568,15.6636,149217.0
2018-09-12 15:00:00,23.12,23.12,23.1,23.1,404038.0,15.6636,15.6636,15.65,15.65,404038.0
2018-09-13 09:30:00,23.12,23.14,23.11,23.13,336974.0,15.6636,15.6771,15.6568,15.6703,336974.0
2018-09-13 10:00:00,23.14,23.14,23.12,23.13,110897.0,15.6771,15.6771,15.6636,15.6703,110897.0
2018-09-13 11:00:00,23.13,23.14,23.12,23.14,130901.0,15.6703,15.6771,15.6636,15.6771,130901.0
2018-09-13 12:00:00,23.13,23.14,23.13,23.13,1320257.0,15.6703,15.6771,15.6703,15.6703,1320257.0
2018-09-13 13:00:00,23.13,23.14,23.13,23.13,132141.0,15.6703,15.6771,15.6703,15.6703,132141.0
2018-09-13 14:00:00,23.13,23.14,23.13,23.13,139123.0,15.6703,15.6771,15.6703,15.6703,139123.0
2018-09-13 15:00:00,23.13,23.14,23.12,23.13,279481.0,15.6703,15.6771,15.6636,15.6703,279481.0
2018-09-14 09:30:00,23.14,23.14,23.13,23.14,117275.0,15.6771,15.6771,15.6703,15.6771,117275.0
2018-09-14 10:00:00,23.14,23.14,23.13,23.13,64340.0,15.6771,15.6771,15.6703,15.6703,64340.0
2018-09-14 11:00:00,23.14,23.14,23.13,23.14,104232.0,15.6771,15.6771,15.6703,15.6771,104232.0
2018-09-14 12:00:00,23.14,23.14,23.12,23.12,329073.0,15.6771,15.6771,15.6636,15.6636,329073.0
2018-09-14 13:00:00,23.12,23.13,23.12,23.12,121143.0,15.6636,15.6703,15.6636,15.6636,121143.0
2018-09-14 14:00:00,23.12,23.13,23.12,23.13,636695.0,15.6636,15.6703,15.6636,15.6703,636695.0
2018-09-14 15:00:00,23.13,23.14,23.12,23.13,542699.0,15.6703,15.6771,15.6636,15.6703,542699.0
2018-09-17 09:30:00,23.15,23.15,23.14,23.14,56524.0,15.6839,15.6839,15.6771,15.6771,56524.0
2018-09-17 10:00:00,23.14,23.15,23.14,23.14,241328.0,15.6771,15.6839,15.6771,15.6771,241328.0
2018-09-17 11:00:00,23.14,23.15,23.14,23.14,1270263.0,15.6771,15.6839,15.6771,15.6771,1270263.0
2018-09-17 12:00:00,23.14,23.15,23.14,23.14,326539.0,15.6771,15.6839,15.6771,15.6771,326539.0
2018-09-17 13:00:00,23.15,23.16,23.14,23.16,415486.0,15.6839,15.6907,15.6771,15.6907,415486.0
2018-09-17 14:00:00,23.16,23.16,23.15,23.15,430455.0,15.6907,15.6907,15.6839,15.6839,430455.0
2018-09-17 15:00:00,23.15,23.16,23.14,23.14,193249.0,15.6839,15.6907,15.6771,15.6771,193249.0
2018-09-18 09:30:00,23.14,23.16,23.14,23.15,72006.0,15.6771,15.6907,15.6771,15.6839,72006.0
2018-09-18 10:00:00,23.15,23.16,23.15,23.15,49299.0,15.6839,15.6907,15.6839,15.6839,49299.0
2018-09-18 11:00:00,23.15,23.16,23.15,23.15,67393.0,15.6839,15.6907,15.6839,15.6839,67393.0
2018-09-18 12:00:00,23.15,23.16,23.14,23.15,271544.0,15.6839,15.6907,15.6771,15.6839,271544.0
2018-09-18 13:00:00,23.15,23.15,23.14,23.14,127013.0,15.6839,15.6839,15.6771,15.6771,127013.0
2018-09-18 14:00:00,23.14,23.15,23.14,23.14,83860.0,15.6771,15.6839,15.6771,15.6771,83860.0
2018-09-18 15:00:00,23.14,23.15,23.14,23.14,244635.0,15.6771,15.6839,15.6771,15.6771,244635.0
2018-09-19 09:30:00,23.15,23.16,23.14,23.14,256254.0,15.6839,15.6907,15.6771,15.6771,256254.0
2018-09-19 10:00:00,23.14,23.15,23.14,23.14,1067902.0,15.6771,15.6839,15.6771,15.6771,1067902.0
2018-09-19 11:00:00,23.14,23.15,23.14,23.14,134331.0,15.6771,15.6839,15.6771,15.6771,134331.0
2018-09-19 12:00:00,23.14,23.15,23.14,23.14,127031.0,15.6771,15.6839,15.6771,15.6771,127031.0
2018-09-19 13:00:00,23.14,23.15,23.13,23.14,493829.0,15.6771,15.6839,15.6703,15.6771,493829.0
2018-09-19 14:00:00,23.14,23.14,23.13,23.14,88223.0,15.6771,15.6771,15.6703,15.6771,88223.0
2018-09-19 15:00:00,23.14,23.14,23.13,23.13,415637.0,15.6771,15.6771,15.6703,15.6703,415637.0
2018-09-20 09:30:00,23.17,23.19,23.17,23.18,253198.0,15.6974,15.711,15.6974,15.7042,253198.0
2018-09-20 10:00:00,23.18,23.18,23.17,23.17,539159.0,15.7042,15.7042,15.6974,15.6974,539159.0
2018-09-20 11:00:00,23.18,23.18,23.16,23.17,448189.0,15.7042,15.7042,15.6907,15.6974,448189.0
2018-09-20 12:00:00,23.17,23.17,23.16,23.17,666676.0,15.6974,15.6974,15.6907,15.6974,666676.0
2018-09-20 13:00:00,23.17,23.17,23.16,23.17,117589.0,15.6974,15.6974,15.6907,15.6974,117589.0
2018-09-20 14:00:00,23.16,23.17,23.16,23.17,209171.0,15.6907,15.6974,15.6907,15.6974,209171.0
2018-09-20 15:00:00,23.17,23.19,23.16,23.18,807277.0,15.6974,15.711,15.6907,15.7042,807277.0
2018-09-21 09:30:00,23.18,23.19,23.16,23.17,971016.0,15.7042,15.711,15.6907,15.6974,971016.0
2018-09-21 10:00:00,23.17,23.18,23.16,23.17,1456097.0,15.6974,15.7042,15.6907,15.6974,1456097.0
2018-09-21 11:00:00,23.17,23.18,23.17,23.17,447533.0,15.6974,15.7042,15.6974,15.6974,447533.0
2018-09-21 12:00:00,23.18,23.18,23.17,23.17,366776.0,15.7042,15.7042,15.6974,15.6974,366776.0
2018-09-21 13:00:00,23.18,23.19,23.17,23.18,491926.0,15.7042,15.711,15.6974,15.7042,491926.0
2018-09-21 14:00:00,23.18,23.19,23.18,23.19,222639.0,15.7042,15.711,15.7042,15.711,222639.0
2018-09-21 15:00:00,23.19,23.19,23.18,23.18,637719.0,15.711,15.711,15.7042,15.7042,637719.0
2018-09-24 09:30:00,23.12,23.12,23.1,23.12,95169.0,15.7172,15.7172,15.7036,15.7172,95169.0
2018-09-24 10:00:00,23.12,23.12,23.11,23.12,153229.0,15.7172,15.7172,15.7104,15.7172,153229.0
2018-09-24 11:00:00,23.12,23.13,23.11,23.13,990346.0,15.7172,15.724,15.7104,15.724,990346.0
2018-09-24 12:00:00,23.13,23.13,23.1,23.11,574458.0,15.724,15.724,15.7036,15.7104,574458.0
2018-09-24 13:00:00,23.11,23.12,23.1,23.12,299798.0,15.7104,15.7172,15.7036,15.7172,299798.0
2018-09-24 14:00:00,23.12,23.12,23.1,23.11,607723.0,15.7172,15.7172,15.7036,15.7104,607723.0
2018-09-24 15:00:00,23.12,23.13,23.11,23.12,1119945.0,15.7172,15.724,15.7104,15.7172,1119945.0
2018-09-25 09:30:00,23.12,23.12,23.11,23.12,148171.0,15.7172,15.7172,15.7104,15.7172,148171.0
2018-09-25 10:00:00,23.12,23.12,23.11,23.12,307714.0,15.7172,15.7172,15.7104,15.7172,307714.0
2018-09-25 11:00:00,23.12,23.12,23.11,23.12,195909.0,15.7172,15.7172,15.7104,15.7172,195909.0
2018-09-25 12:00:00,23.12,23.12,23.11,23.12,182992.0,15.7172,15.7172,15.7104,15.7172,182992.0
2018-09-25 13:00:00,23.12,23.14,23.11,23.13,447025.0,15.7172,15.7308,15.7104,15.724,447025.0
2018-09-25 14:00:00,23.13,23.14,23.13,23.13,206681.0,15.724,15.7308,15.724,15.724,206681.0
2018-09-25 15:00:00,23.13,23.14,23.11,23.12,681374.0,15.724,15.7308,15.7104,15.7172,681374.0
2018-09-26 09:30:00,23.13,23.15,23.13,23.14,1176846.0,15.724,15.7376,15.724,15.7308,1176846.0
2018-09-26 10:00:00,23.14,23.16,23.13,23.15,1223556.0,15.7308,15.7444,15.724,15.7376,1223556.0
2018-09-26 11:00:00,23.16,23.16,23.15,23.15,82884.0,15.7444,15.7444,15.7376,15.7376,82884.0
2018-09-26 12:00:00,23.15,23.17,23.14,23.17,1348343.0,15.7376,15.7512,15.7308,15.7512,1348343.0
2018-09-26 13:00:00,23.17,23.17,23.16,23.16,268443.0,15.7512,15.7512,15.7444,15.7444,268443.0
2018-09-26 14:00:00,23.16,23.17,23.15,23.16,1730992.0,15.7444,15.7512,15.7376,15.7444,1730992.0
2018-09-26 15:00:00,23.16,23.17,23.15,23.15,796541.0,15.7444,15.7512,15.7376,15.7376,796541.0
2018-09-27 09:30:00,23.17,23.18,23.16,23.18,1447022.0,15.7512,15.758,15.7444,15.758,1447022.0
2018-09-27 10:00:00,23.18,23.18,23.16,23.17,905556.0,15.758,15.758,15.7444,15.7512,905556.0
2018-09-27 11:00:00,23.17,23.17,23.16,23.17,662949.0,15.7512,15.7512,15.7444,15.7512,662949.0
2018-09-27 12:00:00,23.17,23.18,23.16,23.17,901508.0,15.7512,15.758,15.7444,15.7512,901508.0
2018-09-27 13:00:00,23.17,23.17,23.16,23.17,160501.0,15.7512,15.7512,15.7444,15.7512,160501.0
2018-09-27 14:00:00,23.17,23.17,23.16,23.17,250296.0,15.7512,15.7512,15.7444,15.7512,250296.0
2018-09-27 15:00:00,23.17,23.18,23.16,23.18,885756.0,15.7512,15.758,15.7444,15.758,885756.0
2018-09-28 09:30:00,23.18,23.19,23.17,23.18,351113.0,15.758,15.7648,15.7512,15.758,351113.0
2018-09-28 10:00:00,23.18,23.19,23.17,23.18,487412.0,15.758,15.7648,15.7512,15.758,487412.0
2018-09-28 11:00:00,23.19,23.19,23.18,23.18,896183.0,15.7648,15.7648,15.758,15.758,896183.0
2018-09-28 12:00:00,23.19,23.19,23.17,23.17,1481228.0,15.7648,15.7648,15.7512,15.7512,1481228.0
2018-09-28 13:00:00,23.17,23.18,23.17,23.18,1282567.0,15.7512,15.758,15.7512,15.758,1282567.0
2018-09-28 14:00:00,23.18,23.18,23.17,23.17,1067276.0,15.758,15.758,15.7512,15.7512,1067276.0
2018-09-28 15:00:00,23.17,23.18,23.16,23.17,599953.0,15.7512,15.758,15.7444,15.7512,599953.0
2018-10-01 09:30:00,23.17,23.18,23.16,23.17,984013.0,15.7512,15.758,15.7444,15.7512,984013.0
2018-10-01 10:00:00,23.17,23.19,23.17,23.17,154846.0,15.7512,15.7648,15.7512,15.7512,154846.0
2018-10-01 11:00:00,23.18,23.18,23.17,23.18,838769.0,15.758,15.758,15.7512,15.758,838769.0
2018-10-01 12:00:00,23.18,23.19,23.17,23.18,486567.0,15.758,15.7648,15.7512,15.758,486567.0
2018-10-01 13:00:00,23.19,23.19,23.17,23.19,851260.0,15.7648,15.7648,15.7512,15.7648,851260.0
2018-10-01 14:00:00,23.19,23.19,23.17,23.19,1896356.0,15.7648,15.7648,15.7512,15.7648,1896356.0
2018-10-01 15:00:00,23.19,23.19,23.18,23.19,1492009.0,15.7648,15.7648,15.758,15.7648,1492009.0
2018-10-02 09:30:00,23.19,23.21,23.18,23.21,1129584.0,15.7648,15.7784,15.758,15.7784,1129584.0
2018-10-02 10:00:00,23.2,23.21,23.19,23.2,3533758.0,15.7716,15.7784,15.7648,15.7716,3533758.0
2018-10-02 11:00:00,23.19,23.21,23.19,23.2,3321934.0,15.7648,15.7784,15.7648,15.7716,3321934.0
2018-10-02 12:00:00,23.2,23.21,23.19,23.2,410436.0,15.7716,15.7784,15.7648,15.7716,410436.0
2018-10-02 13:00:00,23.2,23.2,23.19,23.2,1709082.0,15.7716,15.7716,15.7648,15.7716,1709082.0
2018-10-02 14:00:00,23.2,23.21,23.19,23.19,2349310.0,15.7716,15.7784,15.7648,15.7648,2349310.0
2018-10-02 15:00:00,23.2,23.21,23.19,23.2,1862550.0,15.7716,15.7784,15.7648,15.7716,1862550.0
2018-10-03 09:30:00,23.2,23.2,23.19,23.2,61787.0,15.7716,15.7716,15.7648,15.7716,61787.0
2018-10-03 10:00:00,23.2,23.2,23.19,23.2,761702.0,15.7716,15.7716,15.7648,15.7716,761702.0
2018-10-03 11:00:00,23.19,23.2,23.19,23.2,498518.0,15.7648,15.7716,15.7648,15.7716,498518.0
2018-10-03 12:00:00,23.2,23.2,23.19,23.19,746235.0,15.7716,15.7716,15.7648,15.7648,746235.0
2018-10-03 13:00:00,23.2,23.2,23.18,23.19,2252114.0,15.7716,15.7716,15.758,15.7648,2252114.0
2018-10-03 14:00:00,23.19,23.19,23.17,23.18,1053572.0,15.7648,15.7648,15.7512,15.758,1053572.0
2018-10-03 15:00:00,23.18,23.19,23.17,23.19,2972138.0,15.758,15.7648,15.7512,15.7648,2972138.0
2018-10-04 09:30:00,23.19,23.2,23.18,23.18,302998.0,15.7648,15.7716,15.758,15.758,302998.0
2018-10-04 10:00:00,23.18,23.19,23.17,23.18,321559.0,15.758,15.7648,15.7512,15.758,321559.0
2018-10-04 11:00:00,23.18,23.18,23.17,23.18,498958.0,15.758,15.758,15.7512,15.758,498958.0
2018-10-04 12:00:00,23.18,23.18,23.16,23.17,976063.0,15.758,15.758,15.7444,15.7512,976063.0
2018-10-04 13:00:00,23.17,23.17,23.15,23.16,1548518.0,15.7512,15.7512,15.7376,15.7444,1548518.0
2018-10-04 14:00:00,23.16,23.17,23.15,23.17,1277129.0,15.7444,15.7512,15.7376,15.7512,1277129.0
2018-10-04 15:00:00,23.17,23.19,23.16,23.18,1860830.0,15.7512,15.7648,15.7444,15.758,1860830.0
2018-10-05 09:30:00,23.2,23.21,23.18,23.18,280695.0,15.7716,15.7784,15.758,15.758,280695.0
2018-10-05 10:00:00,23.19,23.19,23.18,23.18,364157.0,15.7648,15.7648,15.758,15.758,364157.0
2018-10-05 11:00:00,23.19,23.19,23.15,23.16,661608.0,15.7648,15.7648,15.7376,15.7444,661608.0
2018-10-05 12:00:00,23.15,23.16,23.15,23.16,263699.0,15.7376,15.7444,15.7376,15.7444,263699.0
2018-10-05 13:00:00,23.15,23.16,23.15,23.16,1160287.0,15.7376,15.7444,15.7376,15.7444,1160287.0
2018-10-05 14:00:00,23.16,23.18,23.15,23.18,2264155.0,15.7444,15.758,15.7376,15.758,2264155.0
2018-10-05 15:00:00,23.18,23.19,23.17,23.19,1770740.0,15.758,15.7648,15.7512,15.7648,1770740.0
2018-10-08 09:30:00,23.19,23.19,23.18,23.19,64489.0,15.7648,15.7648,15.758,15.7648,64489.0
2018-10-08 10:00:00,23.18,23.19,23.18,23.18,55142.0,15.758,15.7648,15.758,15.758,55142.0
2018-10-08 11:00:00,23.18,23.19,23.17,23.18,134284.0,15.758,15.7648,15.7512,15.758,134284.0
2018-10-08 12:00:00,23.18,23.18,23.17,23.18,79298.0,15.758,15.758,15.7512,15.758,79298.0
2018-10-08 13:00:00,23.18,23.18,23.17,23.18,75639.0,15.758,15.758,15.7512,15.758,75639.0
2018-10-08 14:00:00,23.18,23.18,23.17,23.17,98456.0,15.758,15.758,15.7512,15.7512,98456.0
2018-10-08 15:00:00,23.18,23.18,23.17,23.18,212641.0,15.758,15.758,15.7512,15.758,212641.0
2018-10-09 09:30:00,23.17,23.17,23.16,23.17,26289.0,15.7512,15.7512,15.7444,15.7512,26289.0
2018-10-09 10:00:00,23.17,23.17,23.16,23.17,182493.0,15.7512,15.7512,15.7444,15.7512,182493.0
2018-10-09 11:00:00,23.16,23.17,23.16,23.17,118847.0,15.7444,15.7512,15.7444,15.7512,118847.0
2018-10-09 12:00:00,23.17,23.17,23.16,23.17,319490.0,15.7512,15.7512,15.7444,15.7512,319490.0
2018-10-09 13:00:00,23.17,23.17,23.16,23.17,335752.0,15.7512,15.7512,15.7444,15.7512,335752.0
2018-10-09 14:00:00,23.17,23.18,23.16,23.17,489178.0,15.7512,15.758,15.7444,15.7512,489178.0
2018-10-09 15:00:00,23.18,23.18,23.16,23.17,235727.0,15.758,15.758,15.7444,15.7512,235727.0
2018-10-10 09:30:00,23.18,23.18,23.15,23.16,654463.0,15.758,15.758,15.7376,15.7444,654463.0
2018-10-10 10:00:00,23.17,23.17,23.16,23.17,244024.0,15.7512,15.7512,15.7444,15.7512,244024.0
2018-10-10 11:00:00,23.17,23.17,23.15,23.16,166908.0,15.7512,15.7512,15.7376,15.7444,166908.0
2018-10-10 12:00:00,23.16,23.16,23.15,23.16,260456.0,15.7444,15.7444,15.7376,15.7444,260456.0
2018-10-10 13:00:00,23.16,23.16,23.15,23.16,305078.0,15.7444,15.7444,15.7376,15.7444,305078.0
2018-10-10 14:00:00,23.16,23.16,23.14,23.14,1373402.0,15.7444,15.7444,15.7308,15.7308,1373402.0
2018-10-10 15:00:00,23.14,23.15,23.13,23.13,2080279.0,15.7308,15.7376,15.724,15.724,2080279.0
2018-10-11 09:30:00,23.14,23.15,23.12,23.14,2249052.0,15.7308,15.7376,15.7172,15.7308,2249052.0
2018-10-11 10:00:00,23.13,23.15,23.13,23.14,1952046.0,15.724,15.7376,15.724,15.7308,1952046.0
2018-10-11 11:00:00,23.14,23.14,23.11,23.12,1739088.0,15.7308,15.7308,15.7104,15.7172,1739088.0
2018-10-11 12:00:00,23.13,23.14,23.12,23.13,196815.0,15.724,15.7308,15.7172,15.724,196815.0
2018-10-11 13:00:00,23.14,23.14,23.13,23.14,120570.0,15.7308,15.7308,15.724,15.7308,120570.0
2018-10-11 14:00:00,23.14,23.14,23.09,23.11,3091489.0,15.7308,15.7308,15.6968,15.7104,3091489.0
2018-10-11 15:00:00,23.11,23.11,23.08,23.09,3273955.0,15.7104,15.7104,15.69,15.6968,3273955.0
2018-10-12 09:30:00,23.12,23.15,23.11,23.13,1069978.0,15.7172,15.7376,15.7104,15.724,1069978.0
2018-10-12 10:00:00,23.13,23.14,23.11,23.13,792310.0,15.724,15.7308,15.7104,15.724,792310.0
2018-10-12 11:00:00,23.12,23.14,23.12,23.14,364481.0,15.7172,15.7308,15.7172,15.7308,364481.0
2018-10-12 12:00:00,23.13,23.14,23.12,23.13,972621.0,15.724,15.7308,15.7172,15.724,972621.0
2018-10-12 13:00:00,23.13,23.13,23.11,23.12,788329.0,15.724,15.724,15.7104,15.7172,788329.0
2018-10-12 14:00:00,23.12,23.12,23.11,23.12,842291.0,15.7172,15.7172,15.7104,15.7172,842291.0
2018-10-12 15:00:00,23.12,23.13,23.11,23.12,1647501.0,15.7172,15.724,15.7104,15.7172,1647501.0
2018-10-15 09:30:00,23.13,23.15,23.13,23.14,262834.0,15.724,15.7376,15.724,15.7308,262834.0
2018-10-15 10:00:00,23.14,23.14,23.13,23.14,996480.0,15.7308,15.7308,15.724,15.7308,996480.0
2018-10-15 11:00:00,23.14,23.15,23.13,23.14,209319.0,15.7308,15.7376,15.724,15.7308,209319.0
2018-10-15 12:00:00,23.14,23.15,23.14,23.15,308325.0,15.7308,15.7376,15.7308,15.7376,308325.0
2018-10-15 13:00:00,23.15,23.16,23.14,23.16,613066.0,15.7376,15.7444,15.7308,15.7444,613066.0
2018-10-15 14:00:00,23.16,23.16,23.15,23.16,210626.0,15.7444,15.7444,15.7376,15.7444,210626.0
2018-10-15 15:00:00,23.15,23.16,23.14,23.14,941858.0,15.7376,15.7444,15.7308,15.7308,941858.0
2018-10-16 09:30:00,23.15,23.16,23.15,23.15,172239.0,15.7376,15.7444,15.7376,15.7376,172239.0
2018-10-16 10:00:00,23.15,23.16,23.15,23.16,260043.0,15.7376,15.7444,15.7376,15.7444,260043.0
2018-10-16 11:00:00,23.16,23.16,23.14,23.16,2050990.0,15.7444,15.7444,15.7308,15.7444,2050990.0
2018-10-16 12:00:00,23.15,23.17,23.15,23.16,1934349.0,15.7376,15.7512,15.7376,15.7444,1934349.0
2018-10-16 13:00:00,23.16,23.17,23.16,23.16,456810.0,15.7444,15.7512,15.7444,15.7444,456810.0
2018-10-16 14:00:00,23.17,23.17,23.16,23.17,715223.0,15.7512,15.7512,15.7444,15.7512,715223.0
2018-10-16 15:00:00,23.17,23.18,23.16,23.18,1538058.0,15.7512,15.758,15.7444,15.758,1538058.0
2018-10-17 09:30:00,23.18,23.19,23.18,23.19,150736.0,15.758,15.7648,15.758,15.7648,150736.0
2018-10-17 10:00:00,23.19,23.19,23.18,23.18,846276.0,15.7648,15.7648,15.758,15.758,846276.0
2018-10-17 11:00:00,23.19,23.19,23.18,23.19,278441.0,15.7648,15.7648,15.758,15.7648,278441.0
2018-10-17 12:00:00,23.19,23.19,23.18,23.19,298797.0,15.7648,15.7648,15.758,15.7648,298797.0
2018-10-17 13:00:00,23.19,23.19,23.18,23.19,227174.0,15.7648,15.7648,15.758,15.7648,227174.0
2018-10-17 14:00:00,23.19,23.19,23.18,23.19,441508.0,15.7648,15.7648,15.758,15.7648,441508.0
2018-10-17 15:00:00,23.19,23.19,23.17,23.19,1109939.0,15.7648,15.7648,15.7512,15.7648,1109939.0
2018-10-18 09:30:00,23.17,23.19,23.16,23.17,335400.0,15.7512,15.7648,15.7444,15.7512,335400.0
2018-10-18 10:00:00,23.17,23.18,23.16,23.17,788742.0,15.7512,15.758,15.7444,15.7512,788742.0
2018-10-18 11:00:00,23.17,23.18,23.15,23.16,530316.0,15.7512,15.758,15.7376,15.7444,530316.0
2018-10-18 12:00:00,23.16,23.16,23.15,23.16,587172.0,15.7444,15.7444,15.7376,15.7444,587172.0
2018-10-18 13:00:00,23.16,23.16,23.14,23.14,1508708.0,15.7444,15.7444,15.7308,15.7308,1508708.0
2018-10-18 14:00:00,23.14,23.15,23.14,23.14,2554672.0,15.7308,15.7376,15.7308,15.7308,2554672.0
2018-10-18 15:00:00,23.14,23.15,23.14,23.14,1197820.0,15.7308,15.7376,15.7308,15.7308,1197820.0
2018-10-19 09:30:00,23.17,23.17,23.16,23.16,424523.0,15.7512,15.7512,15.7444,15.7444,424523.0
2018-10-19 10:00:00,23.16,23.17,23.15,23.16,623219.0,15.7444,15.7512,15.7376,15.7444,623219.0
2018-10-19 11:00:00,23.16,23.16,23.14,23.15,1573209.0,15.7444,15.7444,15.7308,15.7376,1573209.0
2018-10-19 12:00:00,23.15,23.16,23.14,23.14,1356341.0,15.7376,15.7444,15.7308,15.7308,1356341.0
2018-10-19 13:00:00,23.14,23.15,23.14,23.14,1302538.0,15.7308,15.7376,15.7308,15.7308,1302538.0
2018-10-19 14:00:00,23.14,23.15,23.14,23.14,1202875.0,15.7308,15.7376,15.7308,15.7308,1202875.0
2018-10-19 15:00:00,23.14,23.15,23.14,23.14,1717342.0,15.7308,15.7376,15.7308,15.7308,1717342.0
2018-10-22 09:30:00,23.1,23.11,23.08,23.08,476936.0,15.7582,15.765,15.7446,15.7446,476936.0
2018-10-22 10:00:00,23.08,23.09,23.08,23.08,286243.0,15.7446,15.7514,15.7446,15.7446,286243.0
2018-10-22 11:00:00,23.09,23.09,23.08,23.09,512611.0,15.7514,15.7514,15.7446,15.7514,512611.0
2018-10-22 12:00:00,23.09,23.09,23.07,23.09,1187337.0,15.7514,15.7514,15.7378,15.7514,1187337.0
2018-10-22 13:00:00,23.09,23.1,23.08,23.09,508103.0,15.7514,15.7582,15.7446,15.7514,508103.0
2018-10-22 14:00:00,23.1,23.1,23.08,23.08,197913.0,15.7582,15.7582,15.7446,15.7446,197913.0
2018-10-22 15:00:00,23.09,23.09,23.08,23.08,1367617.0,15.7514,15.7514,15.7446,15.7446,1367617.0
2018-10-23 09:30:00,23.08,23.08,23.06,23.07,973540.0,15.7446,15.7446,15.7309,15.7378,973540.0
2018-10-23 10:00:00,23.08,23.08,23.05,23.06,1257197.0,15.7446,15.7446,15.7241,15.7309,1257197.0
2018-10-23 11:00:00,23.06,23.07,23.05,23.07,2075659.0,15.7309,15.7378,15.7241,15.7378,2075659.0
2018-10-23 12:00:00,23.06,23.07,23.06,23.07,223617.0,15.7309,15.7378,15.7309,15.7378,223617.0
2018-10-23 13:00:00,23.07,23.08,23.06,23.07,1051771.0,15.7378,15.7446,15.7309,15.7378,1051771.0
2018-10-23 14:00:00,23.07,23.08,23.07,23.07,1015868.0,15.7378,15.7446,15.7378,15.7378,1015868.0
2018-10-23 15:00:00,23.07,23.08,23.06,23.06,1291032.0,15.7378,15.7446,15.7309,15.7309,1291032.0
2018-10-24 09:30:00,23.08,23.09,23.06,23.07,268793.0,15.7446,15.7514,15.7309,15.7378,268793.0
2018-10-24 10:00:00,23.07,23.07,23.06,23.07,236599.0,15.7378,15.7378,15.7309,15.7378,236599.0
2018-10-24 11:00:00,23.07,23.07,23.06,23.07,938354.0,15.7378,15.7378,15.7309,15.7378,938354.0
2018-10-24 12:00:00,23.07,23.08,23.06,23.08,261871.0,15.7378,15.7446,15.7309,15.7446,261871.0
2018-10-24 13:00:00,23.08,23.08,23.06,23.07,1364599.0,15.7446,15.7446,15.7309,15.7378,1364599.0
2018-10-24 14:00:00,23.07,23.07,23.06,23.06,400441.0,15.7378,15.7378,15.7309,15.7309,400441.0
2018-10-24 15:00:00,23.06,23.07,23.01,23.02,4627345.0,15.7309,15.7378,15.6968,15.7036,4627345.0
2018-10-25 09:30:00,23.02,23.04,23.02,23.03,2687172.0,15.7036,15.7173,15.7036,15.7105,2687172.0
2018-10-25 10:00:00,23.03,23.04,23.02,23.04,3110947.0,15.7105,15.7173,15.7036,15.7173,3110947.0
2018-10-25 11:00:00,23.03,23.04,23.03,23.04,466974.0,15.7105,15.7173,15.7105,15.7173,466974.0
2018-10-25 12:00:00,23.04,23.04,23.03,23.04,899306.0,15.7173,15.7173,15.7105,15.7173,899306.0
2018-10-25 13:00:00,23.04,23.04,23.03,23.04,723178.0,15.7173,15.7173,15.7105,15.7173,723178.0
2018-10-25 14:00:00,23.04,23.04,23.03,23.03,289355.0,15.7173,15.7173,15.7105,15.7105,289355.0
2018-10-25 15:00:00,23.04,23.04,23.03,23.04,2406240.0,15.7173,15.7173,15.7105,15.7173,2406240.0
2018-10-26 09:30:00,23.02,23.02,23.01,23.02,700463.0,15.7036,15.7036,15.6968,15.7036,700463.0
2018-10-26 10:00:00,23.02,23.02,22.98,22.99,3957597.0,15.7036,15.7036,15.6764,15.6832,3957597.0
2018-10-26 11:00:00,22.98,22.99,22.97,22.98,2378821.0,15.6764,15.6832,15.6695,15.6764,2378821.0
2018-10-26 12:00:00,22.98,23.01,22.98,23.0,437907.0,15.6764,15.6968,15.6764,15.69,437907.0
2018-10-26 13:00:00,23.01,23.01,23.0,23.0,69038.0,15.6968,15.6968,15.69,15.69,69038.0
2018-10-26 14:00:00,23.01,23.01,22.99,22.99,718861.0,15.6968,15.6968,15.6832,15.6832,718861.0
2018-10-26 15:00:00,23.0,23.0,22.98,22.99,2966936.0,15.69,15.69,15.6764,15.6832,2966936.0
2018-10-29 09:30:00,23.03,23.04,23.02,23.02,1850026.0,15.7105,15.7173,15.7036,15.7036,1850026.0
2018-10-29 10:00:00,23.03,23.04,23.02,23.03,479313.0,15.7105,15.7173,15.7036,15.7105,479313.0
2018-10-29 11:00:00,23.03,23.04,23.02,23.02,425110.0,15.7105,15.7173,15.7036,15.7036,425110.0
2018-10-29 12:00:00,23.02,23.03,23.01,23.02,214099.0,15.7036,15.7105,15.6968,15.7036,214099.0
2018-10-29 13:00:00,23.02,23.03,23.01,23.02,520244.0,15.7036,15.7105,15.6968,15.7036,520244.0
2018-10-29 14:00:00,23.02,23.02,23.01,23.02,412126.0,15.7036,15.7036,15.6968,15.7036,412126.0
2018-10-29 15:00:00,23.01,23.02,23.01,23.01,816918.0,15.6968,15.7036,15.6968,15.6968,816918.0
2018-10-30 09:30:00,23.01,23.03,23.0,23.01,1007844.0,15.6968,15.7105,15.69,15.6968,1007844.0
2018-10-30 10:00:00,23.02,23.02,23.0,23.01,1160621.0,15.7036,15.7036,15.69,15.6968,1160621.0
2018-10-30 11:00:00,23.01,23.01,23.0,23.01,926908.0,15.6968,15.6968,15.69,15.6968,926908.0
2018-10-30 12:00:00,23.01,23.01,23.0,23.01,421320.0,15.6968,15.6968,15.69,15.6968,421320.0
2018-10-30 13:00:00,23.01,23.01,23.0,23.01,110995.0,15.6968,15.6968,15.69,15.6968,110995.0
2018-10-30 14:00:00,23.01,23.02,23.0,23.02,532469.0,15.6968,15.7036,15.69,15.7036,532469.0
2018-10-30 15:00:00,23.02,23.05,23.01,23.03,1389133.0,15.7036,15.7241,15.6968,15.7105,1389133.0
2018-10-31 09:30:00,23.03,23.04,23.02,23.03,205020.0,15.7105,15.7173,15.7036,15.7105,205020.0
2018-10-31 10:00:00,23.03,23.03,23.02,23.03,1138801.0,15.7105,15.7105,15.7036,15.7105,1138801.0
2018-10-31 11:00:00,23.03,23.03,23.02,23.03,210340.0,15.7105,15.7105,15.7036,15.7105,210340.0
2018-10-31 12:00:00,23.03,23.04,23.02,23.03,277970.0,15.7105,15.7173,15.7036,15.7105,277970.0
2018-10-31 13:00:00,23.04,23.04,23.03,23.04,278966.0,15.7173,15.7173,15.7105,15.7173,278966.0
2018-10-31 14:00:00,23.04,23.04,23.03,23.04,425698.0,15.7173,15.7173,15.7105,15.7173,425698.0
2018-10-31 15:00:00,23.04,23.04,23.02,23.03,809662.0,15.7173,15.7173,15.7036,15.7105,809662.0
2018-11-01 09:30:00,23.02,23.03,23.01,23.03,226240.0,15.7036,15.7105,15.6968,15.7105,226240.0
2018-11-01 10:00:00,23.03,23.03,23.02,23.03,150992.0,15.7105,15.7105,15.7036,15.7105,150992.0
2018-11-01 11:00:00,23.03,23.04,23.02,23.04,527385.0,15.7105,15.7173,15.7036,15.7173,527385.0
2018-11-01 12:00:00,23.04,23.04,23.03,23.04,812261.0,15.7173,15.7173,15.7105,15.7173,812261.0
2018-11-01 13:00:00,23.04,23.04,23.02,23.04,782410.0,15.7173,15.7173,15.7036,15.7173,782410.0
2018-11-01 14:00:00,23.04,23.05,23.03,23.04,603469.0,15.7173,15.7241,15.7105,15.7173,603469.0
2018-11-01 15:00:00,23.04,23.05,23.03,23.03,932803.0,15.7173,15.7241,15.7105,15.7105,932803.0
2018-11-02 09:30:00,23.06,23.06,23.02,23.03,252334.0,15.7309,15.7309,15.7036,15.7105,252334.0
2018-11-02 10:00:00,23.03,23.03,23.01,23.02,596300.0,15.7105,15.7105,15.6968,15.7036,596300.0
2018-11-02 11:00:00,23.02,23.03,23.01,23.03,386170.0,15.7036,15.7105,15.6968,15.7105,386170.0
2018-11-02 12:00:00,23.03,23.03,23.02,23.03,138041.0,15.7105,15.7105,15.7036,15.7105,138041.0
2018-11-02 13:00:00,23.03,23.03,23.02,23.03,159059.0,15.7105,15.7105,15.7036,15.7105,159059.0
2018-11-02 14:00:00,23.03,23.03,23.02,23.03,345776.0,15.7105,15.7105,15.7036,15.7105,345776.0
2018-11-02 15:00:00,23.03,23.04,23.02,23.04,921953.0,15.7105,15.7173,15.7036,15.7173,921953.0
2018-11-05 09:30:00,23.04,23.05,23.04,23.05,527576.0,15.7173,15.7241,15.7173,15.7241,527576.0
2018-11-05 10:00:00,23.05,23.05,23.04,23.05,166985.0,15.7241,15.7241,15.7173,15.7241,166985.0
2018-11-05 11:00:00,23.05,23.06,23.04,23.05,2615628.0,15.7241,15.7309,15.7173,15.7241,2615628.0
2018-11-05 12:00:00,23.05,23.07,23.05,23.07,3546220.0,15.7241,15.7378,15.7241,15.7378,3546220.0
2018-11-05 13:00:00,23.07,23.07,23.06,23.07,917408.0,15.7378,15.7378,15.7309,15.7378,917408.0
2018-11-05 14:00:00,23.07,23.08,23.06,23.08,875032.0,15.7378,15.7446,15.7309,15.7446,875032.0
2018-11-05 15:00:00,23.07,23.09,23.07,23.08,2123182.0,15.7378,15.7514,15.7378,15.7446,2123182.0
2018-11-06 09:30:00,23.07,23.08,23.06,23.07,133256.0,15.7378,15.7446,15.7309,15.7378,133256.0
2018-11-06 10:00:00,23.07,23.07,23.06,23.07,1081325.0,15.7378,15.7378,15.7309,15.7378,1081325.0
2018-11-06 11:00:00,23.07,23.07,23.06,23.07,977719.0,15.7378,15.7378,15.7309,15.7378,977719.0
2018-11-06 12:00:00,23.07,23.07,23.06,23.07,260143.0,15.7378,15.7378,15.7309,15.7378,260143.0
2018-11-06 13:00:00,23.07,23.07,23.06,23.07,1269754.0,15.7378,15.7378,15.7309,15.7378,1269754.0
2018-11-06 14:00:00,23.07,23.07,23.06,23.07,412398.0,15.7378,15.7378,15.7309,15.7378,412398.0
2018-11-06 15:00:00,23.07,23.08,23.06,23.08,3616316.0,15.7378,15.7446,15.7309,15.7446,3616316.0
2018-11-07 09:30:00,23.08,23.1,23.08,23.09,1181473.0,15.7446,15.7582,15.7446,15.7514,1181473.0
2018-11-07 10:00:00,23.09,23.1,23.08,23.09,2398533.0,15.7514,15.7582,15.7446,15.7514,2398533.0
2018-11-07 11:00:00,23.09,23.09,23.08,23.09,271179.0,15.7514,15.7514,15.7446,15.7514,271179.0
2018-11-07 12:00:00,23.09,23.09,23.07,23.08,1484996.0,15.7514,15.7514,15.7378,15.7446,1484996.0
2018-11-07 13:00:00,23.08,23.08,23.07,23.08,817472.0,15.7446,15.7446,15.7378,15.7446,817472.0
2018-11-07 14:00:00,23.08,23.1,23.07,23.1,1082584.0,15.7446,15.7582,15.7378,15.7582,1082584.0
2018-11-07 15:00:00,23.1,23.12,23.08,23.11,3927111.0,15.7582,15.7719,15.7446,15.765,3927111.0
2018-11-08 09:30:00,23.1,23.11,23.09,23.09,1206298.0,15.7582,15.765,15.7514,15.7514,1206298.0
2018-11-08 10:00:00,23.1,23.1,23.09,23.1,1687704.0,15.7582,15.7582,15.7514,15.7582,1687704.0
2018-11-08 11:00:00,23.1,23.1,23.08,23.09,1440315.0,15.7582,15.7582,15.7446,15.7514,1440315.0
2018-11-08 12:00:00,23.09,23.09,23.08,23.08,584105.0,15.7514,15.7514,15.7446,15.7446,584105.0
2018-11-08 13:00:00,23.08,23.09,23.08,23.09,599886.0,15.7446,15.7514,15.7446,15.7514,599886.0
2018-11-08 14:00:00,23.09,23.09,23.07,23.08,1712309.0,15.7514,15.7514,15.7378,15.7446,1712309.0
2018-11-08 15:00:00,23.08,23.08,23.06,23.07,1262406.0,15.7446,15.7446,15.7309,15.7378,1262406.0
2018-11-09 09:30:00,23.07,23.08,23.06,23.07,303692.0,15.7378,15.7446,15.7309,15.7378,303692.0
2018-11-09 10:00:00,23.07,23.07,23.05,23.05,114698.0,15.7378,15.7378,15.7241,15.7241,114698.0
2018-11-09 11:00:00,23.06,23.06,23.04,23.04,618386.0,15.7309,15.7309,15.7173,15.7173,618386.0
2018-11-09 12:00:00,23.05,23.05,23.04,23.05,101051.0,15.7241,15.7241,15.7173,15.7241,101051.0
2018-11-09 13:00:00,23.05,23.05,23.04,23.04,283609.0,15.7241,15.7241,15.7173,15.7173,283609.0
2018-11-09 14:00:00,23.05,23.05,23.02,23.04,682802.0,15.7241,15.7241,15.7036,15.7173,682802.0
2018-11-09 15:00:00,23.04,23.05,23.03,23.04,395768.0,15.7173,15.7241,15.7105,15.7173,395768.0
2018-11-12 09:30:00,23.03,23.07,23.03,23.04,91153.0,15.7105,15.7378,15.7105,15.7173,91153.0
2018-11-12 10:00:00,23.04,23.05,23.03,23.03,271128.0,15.7173,15.7241,15.7105,15.7105,271128.0
2018-11-12 11:00:00,23.03,23.04,23.0,23.01,1132545.0,15.7105,15.7173,15.69,15.6968,1132545.0
2018-11-12 12:00:00,23.01,23.01,23.0,23.01,784506.0,15.6968,15.6968,15.69,15.6968,784506.0
2018-11-12 13:00:00,23.01,23.01,23.0,23.01,191880.0,15.6968,15.6968,15.69,15.6968,191880.0
2018-11-12 14:00:00,23.0,23.01,23.0,23.01,351885.0,15.69,15.6968,15.69,15.6968,351885.0
2018-11-12 15:00:00,23.01,23.02,23.0,23.02,1640762.0,15.6968,15.7036,15.69,15.7036,1640762.0
2018-11-13 09:30:00,23.01,23.05,23.01,23.03,123795.0,15.6968,15.7241,15.6968,15.7105,123795.0
2018-11-13 10:00:00,23.03,23.03,23.0,23.01,3750693.0,15.7105,15.7105,15.69,15.6968,3750693.0
2018-11-13 11:00:00,23.01,23.02,23.0,23.02,813838.0,15.6968,15.7036,15.69,15.7036,813838.0
2018-11-13 12:00:00,23.02,23.02,23.01,23.02,1447679.0,15.7036,15.7036,15.6968,15.7036,1447679.0
2018-11-13 13:00:00,23.01,23.02,22.99,23.0,5577012.0,15.6968,15.7036,15.6832,15.69,5577012.0
2018-11-13 14:00:00,23.0,23.0,22.99,22.99,971825.0,15.69,15.69,15.6832,15.6832,971825.0
2018-11-13 15:00:00,22.99,23.0,22.99,22.99,665525.0,15.6832,15.69,15.6832,15.6832,665525.0
2018-11-14 09:30:00,23.01,23.01,22.99,23.0,310698.0,15.6968,15.6968,15.6832,15.69,310698.0
2018-11-14 10:00:00,23.0,23.01,22.99,22.99,698252.0,15.69,15.6968,15.6832,15.6832,698252.0
2018-11-14 11:00:00,22.99,23.0,22.98,22.99,1301743.0,15.6832,15.69,15.6764,15.6832,1301743.0
2018-11-14 12:00:00,22.98,22.99,22.98,22.99,876890.0,15.6764,15.6832,15.6764,15.6832,876890.0
2018-11-14 13:00:00,22.99,22.99,22.98,22.98,1174798.0,15.6832,15.6832,15.6764,15.6764,1174798.0
2018-11-14 14:00:00,22.98,22.99,22.98,22.98,3841620.0,15.6764,15.6832,15.6764,15.6764,3841620.0
2018-11-14 15:00:00,22.99,22.99,22.97,22.97,3992992.0,15.6832,15.6832,15.6695,15.6695,3992992.0
2018-11-15 09:30:00,22.97,22.97,22.92,22.93,2609339.0,15.6695,15.6695,15.6354,15.6422,2609339.0
2018-11-15 10:00:00,22.93,22.93,22.92,22.93,1815250.0,15.6422,15.6422,15.6354,15.6422,1815250.0
2018-11-15 11:00:00,22.93,22.95,22.92,22.95,1375331.0,15.6422,15.6559,15.6354,15.6559,1375331.0
2018-11-15 12:00:00,22.95,22.95,22.94,22.94,354662.0,15.6559,15.6559,15.6491,15.6491,354662.0
2018-11-15 13:00:00,22.94,22.96,22.94,22.95,1237212.0,15.6491,15.6627,15.6491,15.6559,1237212.0
2018-11-15 14:00:00,22.94,22.96,22.94,22.94,1255165.0,15.6491,15.6627,15.6491,15.6491,1255165.0
2018-11-15 15:00:00,22.94,22.95,22.93,22.95,3074082.0,15.6491,15.6559,15.6422,15.6559,3074082.0
2018-11-16 09:30:00,22.94,22.95,22.91,22.91,1856829.0,15.6491,15.6559,15.6286,15.6286,1856829.0
2018-11-16 10:00:00,22.92,22.92,22.89,22.91,5668681.0,15.6354,15.6354,15.615,15.6286,5668681.0
2018-11-16 11:00:00,22.9,22.91,22.89,22.89,2797823.0,15.6218,15.6286,15.615,15.615,2797823.0
2018-11-16 12:00:00,22.89,22.9,22.89,22.89,460862.0,15.615,15.6218,15.615,15.615,460862.0
2018-11-16 13:00:00,22.89,22.9,22.89,22.89,623335.0,15.615,15.6218,15.615,15.615,623335.0
2018-11-16 14:00:00,22.89,22.9,22.89,22.9,453366.0,15.615,15.6218,15.615,15.6218,453366.0
2018-11-16 15:00:00,22.89,22.9,22.89,22.89,2705049.0,15.615,15.6218,15.615,15.615,2705049.0
2018-11-19 09:30:00,22.81,22.83,22.79,22.79,249346.0,15.6185,15.6322,15.6048,15.6048,249346.0
2018-11-19 10:00:00,22.8,22.8,22.78,22.79,1293927.0,15.6117,15.6117,15.598,15.6048,1293927.0
2018-11-19 11:00:00,22.79,22.8,22.78,22.78,1591635.0,15.6048,15.6117,15.598,15.598,1591635.0
2018-11-19 12:00:00,22.79,22.79,22.77,22.78,715900.0,15.6048,15.6048,15.5911,15.598,715900.0
2018-11-19 13:00:00,22.78,22.78,22.77,22.77,531879.0,15.598,15.598,15.5911,15.5911,531879.0
2018-11-19 14:00:00,22.77,22.78,22.77,22.78,774522.0,15.5911,15.598,15.5911,15.598,774522.0
2018-11-19 15:00:00,22.78,22.78,22.75,22.76,3541355.0,15.598,15.598,15.5774,15.5843,3541355.0
2018-11-20 09:30:00,22.73,22.75,22.72,22.74,4403127.0,15.5637,15.5774,15.5569,15.5706,4403127.0
2018-11-20 10:00:00,22.74,22.75,22.73,22.74,9535091.0,15.5706,15.5774,15.5637,15.5706,9535091.0
2018-11-20 11:00:00,22.74,22.75,22.74,22.74,674972.0,15.5706,15.5774,15.5706,15.5706,674972.0
2018-11-20 12:00:00,22.74,22.75,22.72,22.73,5164228.0,15.5706,15.5774,15.5569,15.5637,5164228.0
2018-11-20 13:00:00,22.73,22.73,22.7,22.71,2240356.0,15.5637,15.5637,15.5432,15.55,2240356.0
2018-11-20 14:00:00,22.71,22.72,22.7,22.71,2569909.0,15.55,15.5569,15.5432,15.55,2569909.0
2018-11-20 15:00:00,22.71,22.72,22.71,22.72,1816231.0,15.55,15.5569,15.55,15.5569,1816231.0
2018-11-21 09:30:00,22.7,22.73,22.64,22.65,4194993.0,15.5432,15.5637,15.5021,15.5089,4194993.0
2018-11-21 10:00:00,22.65,22.66,22.65,22.65,5463144.0,15.5089,15.5158,15.5089,15.5089,5463144.0
2018-11-21 11:00:00,22.65,22.66,22.63,22.63,1054604.0,15.5089,15.5158,15.4953,15.4953,1054604.0
2018-11-21 12:00:00,22.63,22.67,22.63,22.64,1185680.0,15.4953,15.5226,15.4953,15.5021,1185680.0
2018-11-21 13:00:00,22.64,22.68,22.64,22.66,985026.0,15.5021,15.5295,15.5021,15.5158,985026.0
2018-11-21 14:00:00,22.67,22.67,22.63,22.64,1383341.0,15.5226,15.5226,15.4953,15.5021,1383341.0
2018-11-21 15:00:00,22.64,22.69,22.64,22.67,2731935.0,15.5021,15.5363,15.5021,15.5226,2731935.0
2018-11-23 09:30:00,22.64,22.65,22.63,22.64,756957.0,15.5021,15.5089,15.4953,15.5021,756957.0
2018-11-23 10:00:00,22.65,22.68,22.64,22.68,514741.0,15.5089,15.5295,15.5021,15.5295,514741.0
2018-11-23 11:00:00,22.68,22.68,22.67,22.68,401436.0,15.5295,15.5295,15.5226,15.5295,401436.0
2018-11-23 12:00:00,22.68,22.69,22.64,22.66,1595052.0,15.5295,15.5363,15.5021,15.5158,1595052.0
2018-11-26 09:30:00,22.63,22.67,22.63,22.67,194364.0,15.4953,15.5226,15.4953,15.5226,194364.0
2018-11-26 10:00:00,22.67,22.69,22.67,22.68,1191605.0,15.5226,15.5363,15.5226,15.5295,1191605.0
2018-11-26 11:00:00,22.68,22.68,22.67,22.68,765120.0,15.5295,15.5295,15.5226,15.5295,765120.0
2018-11-26 12:00:00,22.67,22.68,22.66,22.67,1116788.0,15.5226,15.5295,15.5158,15.5226,1116788.0
2018-11-26 13:00:00,22.67,22.67,22.66,22.67,617677.0,15.5226,15.5226,15.5158,15.5226,617677.0
2018-11-26 14:00:00,22.67,22.68,22.66,22.67,563298.0,15.5226,15.5295,15.5158,15.5226,563298.0
2018-11-26 15:00:00,22.67,22.7,22.67,22.7,3852550.0,15.5226,15.5432,15.5226,15.5432,3852550.0
2018-11-27 09:30:00,22.67,22.71,22.65,22.66,312576.0,15.5226,15.55,15.5089,15.5158,312576.0
2018-11-27 10:00:00,22.66,22.68,22.65,22.68,309443.0,15.5158,15.5295,15.5089,15.5295,309443.0
2018-11-27 11:00:00,22.67,22.68,22.64,22.64,923853.0,15.5226,15.5295,15.5021,15.5021,923853.0
2018-11-27 12:00:00,22.64,22.65,22.64,22.64,356656.0,15.5021,15.5089,15.5021,15.5021,356656.0
2018-11-27 13:00:00,22.64,22.65,22.62,22.63,526964.0,15.5021,15.5089,15.4884,15.4953,526964.0
2018-11-27 14:00:00,22.63,22.64,22.62,22.63,1696930.0,15.4953,15.5021,15.4884,15.4953,1696930.0
2018-11-27 15:00:00,22.64,22.66,22.63,22.65,1947455.0,15.5021,15.5158,15.4953,15.5089,1947455.0
2018-11-28 09:30:00,22.63,22.63,22.6,22.62,211391.0,15.4953,15.4953,15.4747,15.4884,211391.0
2018-11-28 10:00:00,22.61,22.62,22.6,22.6,572578.0,15.4816,15.4884,15.4747,15.4747,572578.0
2018-11-28 11:00:00,22.61,22.61,22.6,22.6,282280.0,15.4816,15.4816,15.4747,15.4747,282280.0
2018-11-28 12:00:00,22.6,22.62,22.59,22.6,1396834.0,15.4747,15.4884,15.4679,15.4747,1396834.0
2018-11-28 13:00:00,22.6,22.6,22.59,22.6,1011998.0,15.4747,15.4747,15.4679,15.4747,1011998.0
2018-11-28 14:00:00,22.6,22.65,22.59,22.64,7575797.0,15.4747,15.5089,15.4679,15.5021,7575797.0
2018-11-28 15:00:00,22.64,22.68,22.63,22.67,4021570.0,15.5021,15.5295,15.4953,15.5226,4021570.0
2018-11-29 09:30:00,22.64,22.68,22.61,22.66,625917.0,15.5021,15.5295,15.4816,15.5158,625917.0
2018-11-29 10:00:00,22.66,22.66,22.64,22.65,459308.0,15.5158,15.5158,15.5021,15.5089,459308.0
2018-11-29 11:00:00,22.65,22.66,22.64,22.65,154000.0,15.5089,15.5158,15.5021,15.5089,154000.0
2018-11-29 12:00:00,22.66,22.66,22.65,22.66,329218.0,15.5158,15.5158,15.5089,15.5158,329218.0
2018-11-29 13:00:00,22.66,22.68,22.65,22.67,1359578.0,15.5158,15.5295,15.5089,15.5226,1359578.0
2018-11-29 14:00:00,22.67,22.68,22.66,22.68,737845.0,15.5226,15.5295,15.5158,15.5295,737845.0
2018-11-29 15:00:00,22.68,22.68,22.64,22.64,1790461.0,15.5295,15.5295,15.5021,15.5021,1790461.0
2018-11-30 09:30:00,22.62,22.66,22.62,22.64,278642.0,15.4884,15.5158,15.4884,15.5021,278642.0
2018-11-30 10:00:00,22.64,22.67,22.64,22.66,936893.0,15.5021,15.5226,15.5021,15.5158,936893.0
2018-11-30 11:00:00,22.66,22.66,22.65,22.66,344260.0,15.5158,15.5158,15.5089,15.5158,344260.0
2018-11-30 12:00:00,22.66,22.66,22.64,22.64,841545.0,15.5158,15.5158,15.5021,15.5021,841545.0
2018-11-30 13:00:00,22.64,22.65,22.64,22.65,447095.0,15.5021,15.5089,15.5021,15.5089,447095.0
2018-11-30 14:00:00,22.64,22.66,22.64,22.66,517891.0,15.5021,15.5158,15.5021,15.5158,517891.0
2018-11-30 15:00:00,22.66,22.67,22.65,22.66,1448657.0,15.5158,15.5226,15.5089,15.5158,1448657.0
2018-12-03 09:30:00,22.68,22.71,22.67,22.68,1500132.0,15.5295,15.55,15.5226,15.5295,1500132.0
2018-12-03 10:00:00,22.67,22.7,22.67,22.7,2543618.0,15.5226,15.5432,15.5226,15.5432,2543618.0
2018-12-03 11:00:00,22.7,22.74,22.69,22.71,2226308.0,15.5432,15.5706,15.5363,15.55,2226308.0
2018-12-03 12:00:00,22.72,22.73,22.71,22.73,360412.0,15.5569,15.5637,15.55,15.5637,360412.0
2018-12-03 13:00:00,22.73,22.73,22.72,22.73,671195.0,15.5637,15.5637,15.5569,15.5637,671195.0
2018-12-03 14:00:00,22.72,22.73,22.7,22.71,966757.0,15.5569,15.5637,15.5432,15.55,966757.0
2018-12-03 15:00:00,22.71,22.74,22.71,22.74,2378947.0,15.55,15.5706,15.55,15.5706,2378947.0
2018-12-04 09:30:00,22.74,22.74,22.71,22.72,821130.0,15.5706,15.5706,15.55,15.5569,821130.0
2018-12-04 10:00:00,22.73,22.73,22.72,22.73,2329155.0,15.5637,15.5637,15.5569,15.5637,2329155.0
2018-12-04 11:00:00,22.73,22.74,22.72,22.73,1880206.0,15.5637,15.5706,15.5569,15.5637,1880206.0
2018-12-04 12:00:00,22.73,22.74,22.66,22.67,4937076.0,15.5637,15.5706,15.5158,15.5226,4937076.0
2018-12-04 13:00:00,22.67,22.68,22.66,22.68,432059.0,15.5226,15.5295,15.5158,15.5295,432059.0
2018-12-04 14:00:00,22.68,22.69,22.67,22.69,625056.0,15.5295,15.5363,15.5226,15.5363,625056.0
2018-12-04 15:00:00,22.69,22.7,22.68,22.7,2949823.0,15.5363,15.5432,15.5295,15.5432,2949823.0
2018-12-06 09:30:00,22.67,22.67,22.58,22.6,1053322.0,15.5226,15.5226,15.461,15.4747,1053322.0
2018-12-06 10:00:00,22.6,22.61,22.57,22.58,1137671.0,15.4747,15.4816,15.4542,15.461,1137671.0
2018-12-06 11:00:00,22.57,22.58,22.55,22.58,1271411.0,15.4542,15.461,15.4405,15.461,1271411.0
2018-12-06 12:00:00,22.57,22.59,22.55,22.56,867333.0,15.4542,15.4679,15.4405,15.4473,867333.0
2018-12-06 13:00:00,22.55,22.56,22.54,22.55,486587.0,15.4405,15.4473,15.4336,15.4405,486587.0
2018-12-06 14:00:00,22.55,22.56,22.54,22.56,960938.0,15.4405,15.4473,15.4336,15.4473,960938.0
2018-12-06 15:00:00,22.56,22.66,22.55,22.64,9109757.0,15.4473,15.5158,15.4405,15.5021,9109757.0
2018-12-07 09:30:00,22.61,22.62,22.57,22.61,833120.0,15.4816,15.4884,15.4542,15.4816,833120.0
2018-12-07 10:00:00,22.61,22.62,22.58,22.59,2057885.0,15.4816,15.4884,15.461,15.4679,2057885.0
2018-12-07 11:00:00,22.58,22.59,22.54,22.54,1879160.0,15.461,15.4679,15.4336,15.4336,1879160.0
2018-12-07 12:00:00,22.55,22.55,22.5,22.52,1263602.0,15.4405,15.4405,15.4062,15.4199,1263602.0
2018-12-07 13:00:00,22.53,22.55,22.5,22.5,1296615.0,15.4268,15.4405,15.4062,15.4062,1296615.0
2018-12-07 14:00:00,22.5,22.51,22.45,22.46,2396245.0,15.4062,15.4131,15.372,15.3788,2396245.0
2018-12-07 15:00:00,22.46,22.49,22.44,22.47,4195341.0,15.3788,15.3994,15.3652,15.3857,4195341.0
2018-12-10 09:30:00,22.46,22.51,22.46,22.48,1245889.0,15.3788,15.4131,15.3788,15.3925,1245889.0
2018-12-10 10:00:00,22.48,22.5,22.46,22.46,2068050.0,15.3925,15.4062,15.3788,15.3788,2068050.0
2018-12-10 11:00:00,22.46,22.47,22.42,22.45,3990720.0,15.3788,15.3857,15.3515,15.372,3990720.0
2018-12-10 12:00:00,22.45,22.46,22.42,22.44,2104244.0,15.372,15.3788,15.3515,15.3652,2104244.0
2018-12-10 13:00:00,22.44,22.44,22.42,22.43,880694.0,15.3652,15.3652,15.3515,15.3583,880694.0
2018-12-10 14:00:00,22.44,22.46,22.43,22.45,2446373.0,15.3652,15.3788,15.3583,15.372,2446373.0
2018-12-10 15:00:00,22.45,22.47,22.43,22.45,1904482.0,15.372,15.3857,15.3583,15.372,1904482.0
2018-12-11 09:30:00,22.41,22.42,21.86,22.41,927315.0,15.3446,15.3515,14.968,15.3446,927315.0
2018-12-11 10:00:00,22.42,22.45,22.4,22.43,1642630.0,15.3515,15.372,15.3378,15.3583,1642630.0
2018-12-11 11:00:00,22.44,22.46,22.41,22.43,1880001.0,15.3652,15.3788,15.3446,15.3583,1880001.0
2018-12-11 12:00:00,22.43,22.44,22.4,22.41,922491.0,15.3583,15.3652,15.3378,15.3446,922491.0
2018-12-11 13:00:00,22.41,22.41,22.38,22.38,769137.0,15.3446,15.3446,15.3241,15.3241,769137.0
2018-12-11 14:00:00,22.39,22.39,22.37,22.38,1538569.0,15.3309,15.3309,15.3172,15.3241,1538569.0
2018-12-11 15:00:00,22.37,22.41,22.35,22.37,2369278.0,15.3172,15.3446,15.3035,15.3172,2369278.0
2018-12-12 09:30:00,22.37,22.38,22.35,22.36,380510.0,15.3172,15.3241,15.3035,15.3104,380510.0
2018-12-12 10:00:00,22.36,22.39,22.35,22.38,1437758.0,15.3104,15.3309,15.3035,15.3241,1437758.0
2018-12-12 11:00:00,22.38,22.41,22.37,22.37,897302.0,15.3241,15.3446,15.3172,15.3172,897302.0
2018-12-12 12:00:00,22.38,22.4,22.36,22.38,1167812.0,15.3241,15.3378,15.3104,15.3241,1167812.0
2018-12-12 13:00:00,22.37,22.4,22.37,22.39,462411.0,15.3172,15.3378,15.3172,15.3309,462411.0
2018-12-12 14:00:00,22.38,22.4,22.35,22.35,1656228.0,15.3241,15.3378,15.3035,15.3035,1656228.0
2018-12-12 15:00:00,22.36,22.36,22.34,22.34,786320.0,15.3104,15.3104,15.2967,15.2967,786320.0
2018-12-13 09:30:00,22.34,22.36,22.31,22.36,263931.0,15.2967,15.3104,15.2761,15.3104,263931.0
2018-12-13 10:00:00,22.35,22.36,22.35,22.36,571681.0,15.3035,15.3104,15.3035,15.3104,571681.0
2018-12-13 11:00:00,22.36,22.4,22.35,22.39,1412291.0,15.3104,15.3378,15.3035,15.3309,1412291.0
2018-12-13 12:00:00,22.39,22.4,22.38,22.38,530340.0,15.3309,15.3378,15.3241,15.3241,530340.0
2018-12-13 13:00:00,22.39,22.39,22.38,22.39,793027.0,15.3309,15.3309,15.3241,15.3309,793027.0
2018-12-13 14:00:00,22.39,22.4,22.38,22.39,746817.0,15.3309,15.3378,15.3241,15.3309,746817.0
2018-12-13 15:00:00,22.38,22.44,22.38,22.43,4390300.0,15.3241,15.3652,15.3241,15.3583,4390300.0
2018-12-14 09:30:00,22.42,22.44,22.4,22.42,1887552.0,15.3515,15.3652,15.3378,15.3515,1887552.0
2018-12-14 10:00:00,22.42,22.42,22.41,22.42,556474.0,15.3515,15.3515,15.3446,15.3515,556474.0
2018-12-14 11:00:00,22.42,22.42,22.4,22.4,624170.0,15.3515,15.3515,15.3378,15.3378,624170.0
2018-12-14 12:00:00,22.41,22.41,22.4,22.4,814067.0,15.3446,15.3446,15.3378,15.3378,814067.0
2018-12-14 13:00:00,22.4,22.41,22.39,22.4,500239.0,15.3378,15.3446,15.3309,15.3378,500239.0
2018-12-14 14:00:00,22.39,22.4,22.38,22.39,723815.0,15.3309,15.3378,15.3241,15.3309,723815.0
2018-12-14 15:00:00,22.39,22.39,22.36,22.36,1431071.0,15.3309,15.3309,15.3104,15.3104,1431071.0
2018-12-17 09:30:00,22.38,22.39,22.34,22.35,813757.0,15.3241,15.3309,15.2967,15.3035,813757.0
2018-12-17 10:00:00,22.35,22.35,22.32,22.33,1201251.0,15.3035,15.3035,15.283,15.2898,1201251.0
2018-12-17 11:00:00,22.32,22.36,22.32,22.35,1071271.0,15.283,15.3104,15.283,15.3035,1071271.0
2018-12-17 12:00:00,22.36,22.36,22.31,22.31,663830.0,15.3104,15.3104,15.2761,15.2761,663830.0
2018-12-17 13:00:00,22.31,22.32,22.29,22.3,598395.0,15.2761,15.283,15.2624,15.2693,598395.0
2018-12-17 14:00:00,22.3,22.31,22.27,22.29,1512816.0,15.2693,15.2761,15.2488,15.2624,1512816.0
2018-12-17 15:00:00,22.29,22.29,22.24,22.25,2130139.0,15.2624,15.2624,15.2282,15.2351,2130139.0
2018-12-18 09:30:00,22.24,22.27,22.23,22.25,715957.0,15.2282,15.2488,15.2214,15.2351,715957.0
2018-12-18 10:00:00,22.25,22.26,22.24,22.24,1125020.0,15.2351,15.2419,15.2282,15.2282,1125020.0
2018-12-18 11:00:00,22.24,22.25,22.22,22.22,1338783.0,15.2282,15.2351,15.2145,15.2145,1338783.0
2018-12-18 12:00:00,22.22,22.24,22.21,22.23,2275285.0,15.2145,15.2282,15.2077,15.2214,2275285.0
2018-12-18 13:00:00,22.23,22.24,22.22,22.22,851079.0,15.2214,15.2282,15.2145,15.2145,851079.0
2018-12-18 14:00:00,22.22,22.23,22.19,22.19,1800710.0,15.2145,15.2214,15.194,15.194,1800710.0
2018-12-18 15:00:00,22.19,22.24,22.19,22.2,2752438.0,15.194,15.2282,15.194,15.2008,2752438.0
2018-12-19 09:30:00,22.18,22.22,22.18,22.19,541676.0,15.1871,15.2145,15.1871,15.194,541676.0
2018-12-19 10:00:00,22.19,22.21,22.17,22.17,3244743.0,15.194,15.2077,15.1803,15.1803,3244743.0
2018-12-19 11:00:00,22.17,22.18,22.16,22.17,760124.0,15.1803,15.1871,15.1734,15.1803,760124.0
2018-12-19 12:00:00,22.17,22.17,22.13,22.14,971034.0,15.1803,15.1803,15.1529,15.1597,971034.0
2018-12-19 13:00:00,22.14,22.15,22.12,22.14,821697.0,15.1597,15.1666,15.146,15.1597,821697.0
2018-12-19 14:00:00,22.14,22.14,22.05,22.05,1772308.0,15.1597,15.1597,15.0981,15.0981,1772308.0
2018-12-19 15:00:00,22.05,22.11,22.03,22.07,2574628.0,15.0981,15.1392,15.0844,15.1118,2574628.0
2018-12-20 09:30:00,22.05,22.06,22.01,22.05,2563253.0,15.0981,15.105,15.0707,15.0981,2563253.0
2018-12-20 10:00:00,22.05,22.06,22.01,22.02,2064079.0,15.0981,15.105,15.0707,15.0776,2064079.0
2018-12-20 11:00:00,22.02,22.02,21.94,21.94,2040860.0,15.0776,15.0776,15.0228,15.0228,2040860.0
2018-12-20 12:00:00,21.94,21.96,21.91,21.92,1206305.0,15.0228,15.0365,15.0023,15.0091,1206305.0
2018-12-20 13:00:00,21.92,21.95,21.9,21.93,3175371.0,15.0091,15.0296,14.9954,15.0159,3175371.0
2018-12-20 14:00:00,21.93,22.01,21.86,21.93,2450795.0,15.0159,15.0707,14.968,15.0159,2450795.0
2018-12-20 15:00:00,21.93,22.02,21.91,21.95,4374076.0,15.0159,15.0776,15.0023,15.0296,4374076.0
2018-12-21 09:30:00,21.92,21.99,21.92,21.96,1009652.0,15.0091,15.057,15.0091,15.0365,1009652.0
2018-12-21 10:00:00,21.96,22.02,21.93,21.97,4527521.0,15.0365,15.0776,15.0159,15.0433,4527521.0
2018-12-21 11:00:00,21.97,21.97,21.93,21.95,2562817.0,15.0433,15.0433,15.0159,15.0296,2562817.0
2018-12-21 12:00:00,21.95,21.95,21.82,21.88,4029524.0,15.0296,15.0296,14.9406,14.9817,4029524.0
2018-12-21 13:00:00,21.88,21.97,21.86,21.96,4182544.0,14.9817,15.0433,14.968,15.0365,4182544.0
2018-12-21 14:00:00,21.97,22.01,21.95,21.96,3386978.0,15.0433,15.0707,15.0296,15.0365,3386978.0
2018-12-21 15:00:00,21.96,21.96,21.9,21.91,1679686.0,15.0365,15.0365,14.9954,15.0023,1679686.0
2018-12-24 09:30:00,21.81,21.81,21.6,21.69,664575.0,15.032,15.032,14.8873,14.9493,664575.0
2018-12-24 10:00:00,21.7,21.78,21.66,21.69,1362074.0,14.9562,15.0113,14.9286,14.9493,1362074.0
2018-12-24 11:00:00,21.69,21.7,21.65,21.66,615660.0,14.9493,14.9562,14.9217,14.9286,615660.0
2018-12-24 12:00:00,21.66,21.7,21.59,21.6,3404234.0,14.9286,14.9562,14.8804,14.8873,3404234.0
2018-12-26 09:30:00,21.64,21.72,21.64,21.68,521215.0,14.9148,14.97,14.9148,14.9424,521215.0
2018-12-26 10:00:00,21.68,21.68,21.62,21.64,476040.0,14.9424,14.9424,14.901,14.9148,476040.0
2018-12-26 11:00:00,21.63,21.7,21.62,21.7,1067082.0,14.9079,14.9562,14.901,14.9562,1067082.0
2018-12-26 12:00:00,21.69,21.76,21.69,21.75,1864304.0,14.9493,14.9975,14.9493,14.9906,1864304.0
2018-12-26 13:00:00,21.76,21.82,21.72,21.8,3352735.0,14.9975,15.0389,14.97,15.0251,3352735.0
2018-12-26 14:00:00,21.8,21.87,21.77,21.87,2378261.0,15.0251,15.0734,15.0044,15.0734,2378261.0
2018-12-26 15:00:00,21.87,21.96,21.86,21.95,4874561.0,15.0734,15.1354,15.0665,15.1285,4874561.0
2018-12-27 09:30:00,21.83,21.89,21.75,21.82,1387739.0,15.0458,15.0871,14.9906,15.0389,1387739.0
2018-12-27 10:00:00,21.83,21.86,21.82,21.84,841047.0,15.0458,15.0665,15.0389,15.0527,841047.0
2018-12-27 11:00:00,21.84,21.85,21.82,21.84,524983.0,15.0527,15.0596,15.0389,15.0527,524983.0
2018-12-27 12:00:00,21.83,21.84,21.81,21.81,628241.0,15.0458,15.0527,15.032,15.032,628241.0
2018-12-27 13:00:00,21.82,21.83,21.79,21.79,516019.0,15.0389,15.0458,15.0182,15.0182,516019.0
2018-12-27 14:00:00,21.79,21.82,21.77,21.8,2715939.0,15.0182,15.0389,15.0044,15.0251,2715939.0
2018-12-27 15:00:00,21.8,21.83,21.79,21.81,2198444.0,15.0251,15.0458,15.0182,15.032,2198444.0
2018-12-28 09:30:00,21.86,21.92,21.85,21.87,3457472.0,15.0665,15.1078,15.0596,15.0734,3457472.0
2018-12-28 10:00:00,21.88,21.9,21.84,21.86,1407638.0,15.0802,15.094,15.0527,15.0665,1407638.0
2018-12-28 11:00:00,21.86,21.87,21.85,21.85,501721.0,15.0665,15.0734,15.0596,15.0596,501721.0
2018-12-28 12:00:00,21.86,21.87,21.85,21.86,424005.0,15.0665,15.0734,15.0596,15.0665,424005.0
2018-12-28 13:00:00,21.86,21.87,21.85,21.86,594301.0,15.0665,15.0734,15.0596,15.0665,594301.0
2018-12-28 14:00:00,21.86,21.88,21.85,21.88,1233717.0,15.0665,15.0802,15.0596,15.0802,1233717.0
2018-12-28 15:00:00,21.87,21.9,21.81,21.81,2089828.0,15.0734,15.094,15.032,15.032,2089828.0
2018-12-31 09:30:00,21.8,21.82,21.77,21.8,460821.0,15.0251,15.0389,15.0044,15.0251,460821.0
2018-12-31 10:00:00,21.79,21.8,21.7,21.7,2233024.0,15.0182,15.0251,14.9562,14.9562,2233024.0
2018-12-31 11:00:00,21.7,21.75,21.7,21.75,893462.0,14.9562,14.9906,14.9562,14.9906,893462.0
2018-12-31 12:00:00,21.75,21.76,21.74,21.76,852951.0,14.9906,14.9975,14.9838,14.9975,852951.0
2018-12-31 13:00:00,21.75,21.78,21.75,21.76,748715.0,14.9906,15.0113,14.9906,14.9975,748715.0
2018-12-31 14:00:00,21.76,21.78,21.75,21.78,1254665.0,14.9975,15.0113,14.9906,15.0113,1254665.0
2018-12-31 15:00:00,21.78,21.8,21.76,21.78,3009718.0,15.0113,15.0251,14.9975,15.0113,3009718.0
2019-01-02 09:30:00,21.75,21.78,21.74,21.77,381916.0,14.9906,15.0113,14.9838,15.0044,381916.0
2019-01-02 10:00:00,21.76,21.82,21.76,21.8,1540992.0,14.9975,15.0389,14.9975,15.0251,1540992.0
2019-01-02 11:00:00,21.8,21.81,21.79,21.8,1383258.0,15.0251,15.032,15.0182,15.0251,1383258.0
2019-01-02 12:00:00,21.8,21.83,21.79,21.81,1350939.0,15.0251,15.0458,15.0182,15.032,1350939.0
2019-01-02 13:00:00,21.81,21.87,21.8,21.87,1221406.0,15.032,15.0734,15.0251,15.0734,1221406.0
2019-01-02 14:00:00,21.87,21.88,21.84,21.85,996616.0,15.0734,15.0802,15.0527,15.0596,996616.0
2019-01-02 15:00:00,21.85,21.88,21.83,21.84,1878203.0,15.0596,15.0802,15.0458,15.0527,1878203.0
2019-01-03 09:30:00,21.81,21.87,21.81,21.87,1226002.0,15.032,15.0734,15.032,15.0734,1226002.0
2019-01-03 10:00:00,21.87,21.88,21.84,21.88,1733638.0,15.0734,15.0802,15.0527,15.0802,1733638.0
2019-01-03 11:00:00,21.87,21.93,21.87,21.92,1258340.0,15.0734,15.1147,15.0734,15.1078,1258340.0
2019-01-03 12:00:00,21.92,21.97,21.91,21.95,2128415.0,15.1078,15.1423,15.1009,15.1285,2128415.0
2019-01-03 13:00:00,21.95,21.97,21.93,21.96,807286.0,15.1285,15.1423,15.1147,15.1354,807286.0
2019-01-03 14:00:00,21.96,22.01,21.95,22.01,1526795.0,15.1354,15.1698,15.1285,15.1698,1526795.0
2019-01-03 15:00:00,22.0,22.01,21.97,21.97,2597086.0,15.163,15.1698,15.1423,15.1423,2597086.0
2019-01-04 09:30:00,22.02,22.25,21.97,22.25,1988647.0,15.1767,15.3353,15.1423,15.3353,1988647.0
2019-01-04 10:00:00,22.25,22.33,22.24,22.31,5363783.0,15.3353,15.3904,15.3284,15.3766,5363783.0
2019-01-04 11:00:00,22.31,22.34,22.3,22.32,2103250.0,15.3766,15.3973,15.3697,15.3835,2103250.0
2019-01-04 12:00:00,22.33,22.4,22.32,22.38,4518348.0,15.3904,15.4386,15.3835,15.4249,4518348.0
2019-01-04 13:00:00,22.38,22.41,22.37,22.37,1641780.0,15.4249,15.4455,15.418,15.418,1641780.0
2019-01-04 14:00:00,22.37,22.38,22.32,22.36,2680412.0,15.418,15.4249,15.3835,15.4111,2680412.0
2019-01-04 15:00:00,22.35,22.37,22.34,22.34,6931801.0,15.4042,15.418,15.3973,15.3973,6931801.0
2019-01-07 09:30:00,22.41,22.55,22.38,22.54,2005228.0,15.4455,15.542,15.4249,15.5351,2005228.0
2019-01-07 10:00:00,22.55,22.66,22.5,22.65,1800589.0,15.542,15.6178,15.5076,15.6109,1800589.0
2019-01-07 11:00:00,22.64,22.66,22.61,22.61,1649277.0,15.6041,15.6178,15.5834,15.5834,1649277.0
2019-01-07 12:00:00,22.61,22.62,22.61,22.61,1152945.0,15.5834,15.5903,15.5834,15.5834,1152945.0
2019-01-07 13:00:00,22.61,22.62,22.58,22.59,1571578.0,15.5834,15.5903,15.5627,15.5696,1571578.0
2019-01-07 14:00:00,22.59,22.59,22.54,22.54,728346.0,15.5696,15.5696,15.5351,15.5351,728346.0
2019-01-07 15:00:00,22.55,22.61,22.54,22.59,6184597.0,15.542,15.5834,15.5351,15.5696,6184597.0
2019-01-08 09:30:00,22.64,22.69,22.63,22.63,939160.0,15.6041,15.6385,15.5972,15.5972,939160.0
2019-01-08 10:00:00,22.64,22.69,22.6,22.6,2679998.0,15.6041,15.6385,15.5765,15.5765,2679998.0
2019-01-08 11:00:00,22.61,22.68,22.6,22.66,2677484.0,15.5834,15.6316,15.5765,15.6178,2677484.0
2019-01-08 12:00:00,22.65,22.72,22.64,22.71,2532173.0,15.6109,15.6592,15.6041,15.6523,2532173.0
2019-01-08 13:00:00,22.71,22.71,22.67,22.7,1486790.0,15.6523,15.6523,15.6247,15.6454,1486790.0
2019-01-08 14:00:00,22.69,22.71,22.69,22.69,1057522.0,15.6385,15.6523,15.6385,15.6385,1057522.0
2019-01-08 15:00:00,22.69,22.7,22.65,22.67,4764071.0,15.6385,15.6454,15.6109,15.6247,4764071.0
2019-01-09 09:30:00,22.69,22.7,22.67,22.69,746755.0,15.6385,15.6454,15.6247,15.6385,746755.0
2019-01-09 10:00:00,22.7,22.7,22.6,22.62,3529456.0,15.6454,15.6454,15.5765,15.5903,3529456.0
2019-01-09 11:00:00,22.62,22.69,22.62,22.67,2458400.0,15.5903,15.6385,15.5903,15.6247,2458400.0
2019-01-09 12:00:00,22.67,22.67,22.63,22.65,838449.0,15.6247,15.6247,15.5972,15.6109,838449.0
2019-01-09 13:00:00,22.65,22.66,22.65,22.65,635971.0,15.6109,15.6178,15.6109,15.6109,635971.0
2019-01-09 14:00:00,22.66,22.66,22.61,22.63,2367849.0,15.6178,15.6178,15.5834,15.5972,2367849.0
2019-01-09 15:00:00,22.63,22.64,22.55,22.57,4420672.0,15.5972,15.6041,15.542,15.5558,4420672.0
2019-01-10 09:30:00,22.55,22.57,22.51,22.52,467564.0,15.542,15.5558,15.5145,15.5214,467564.0
2019-01-10 10:00:00,22.53,22.56,22.49,22.53,2774274.0,15.5282,15.5489,15.5007,15.5282,2774274.0
2019-01-10 11:00:00,22.54,22.57,22.53,22.56,1276212.0,15.5351,15.5558,15.5282,15.5489,1276212.0
2019-01-10 12:00:00,22.55,22.57,22.54,22.55,572774.0,15.542,15.5558,15.5351,15.542,572774.0
2019-01-10 13:00:00,22.55,22.62,22.55,22.6,2987294.0,15.542,15.5903,15.542,15.5765,2987294.0
2019-01-10 14:00:00,22.59,22.6,22.54,22.55,1083635.0,15.5696,15.5765,15.5351,15.542,1083635.0
2019-01-10 15:00:00,22.55,22.58,22.54,22.58,2360367.0,15.542,15.5627,15.5351,15.5627,2360367.0
2019-01-11 09:30:00,22.55,22.56,22.51,22.52,517127.0,15.542,15.5489,15.5145,15.5214,517127.0
2019-01-11 10:00:00,22.52,22.52,22.48,22.48,855566.0,15.5214,15.5214,15.4938,15.4938,855566.0
2019-01-11 11:00:00,22.49,22.53,22.48,22.49,1387985.0,15.5007,15.5282,15.4938,15.5007,1387985.0
2019-01-11 12:00:00,22.48,22.5,22.47,22.48,1237901.0,15.4938,15.5076,15.4869,15.4938,1237901.0
2019-01-11 13:00:00,22.48,22.49,22.45,22.46,1034234.0,15.4938,15.5007,15.4731,15.48,1034234.0
2019-01-11 14:00:00,22.46,22.49,22.45,22.48,1117867.0,15.48,15.5007,15.4731,15.4938,1117867.0
2019-01-11 15:00:00,22.48,22.52,22.48,22.52,2077355.0,15.4938,15.5214,15.4938,15.5214,2077355.0
2019-01-14 09:30:00,22.45,22.49,22.45,22.48,1498055.0,15.4731,15.5007,15.4731,15.4938,1498055.0
2019-01-14 10:00:00,22.48,22.49,22.47,22.48,1319861.0,15.4938,15.5007,15.4869,15.4938,1319861.0
2019-01-14 11:00:00,22.48,22.49,22.47,22.48,828959.0,15.4938,15.5007,15.4869,15.4938,828959.0
2019-01-14 12:00:00,22.48,22.48,22.46,22.48,631501.0,15.4938,15.4938,15.48,15.4938,631501.0
2019-01-14 13:00:00,22.48,22.48,22.46,22.46,728986.0,15.4938,15.4938,15.48,15.48,728986.0
2019-01-14 14:00:00,22.46,22.47,22.4,22.42,1409167.0,15.48,15.4869,15.4386,15.4524,1409167.0
2019-01-14 15:00:00,22.42,22.43,22.39,22.42,1868216.0,15.4524,15.4593,15.4318,15.4524,1868216.0
2019-01-15 09:30:00,22.45,22.46,22.42,22.45,128129.0,15.4731,15.48,15.4524,15.4731,128129.0
2019-01-15 10:00:00,22.46,22.47,22.41,22.42,1957967.0,15.48,15.4869,15.4455,15.4524,1957967.0
2019-01-15 11:00:00,22.42,22.44,22.42,22.44,348209.0,15.4524,15.4662,15.4524,15.4662,348209.0
2019-01-15 12:00:00,22.44,22.45,22.43,22.45,445038.0,15.4662,15.4731,15.4593,15.4731,445038.0
2019-01-15 13:00:00,22.45,22.45,22.43,22.43,628500.0,15.4731,15.4731,15.4593,15.4593,628500.0
2019-01-15 14:00:00,22.43,22.44,22.39,22.39,1202583.0,15.4593,15.4662,15.4318,15.4318,1202583.0
2019-01-15 15:00:00,22.39,22.41,22.39,22.41,818182.0,15.4318,15.4455,15.4318,15.4455,818182.0
2019-01-16 09:30:00,22.44,22.51,22.41,22.5,696660.0,15.4662,15.5145,15.4455,15.5076,696660.0
2019-01-16 10:00:00,22.5,22.59,22.49,22.53,2973134.0,15.5076,15.5696,15.5007,15.5282,2973134.0
2019-01-16 11:00:00,22.54,22.54,22.49,22.5,970461.0,15.5351,15.5351,15.5007,15.5076,970461.0
2019-01-16 12:00:00,22.5,22.54,22.49,22.51,1597324.0,15.5076,15.5351,15.5007,15.5145,1597324.0
2019-01-16 13:00:00,22.52,22.52,22.5,22.5,286623.0,15.5214,15.5214,15.5076,15.5076,286623.0
2019-01-16 14:00:00,22.5,22.51,22.48,22.48,370731.0,15.5076,15.5145,15.4938,15.4938,370731.0
2019-01-16 15:00:00,22.48,22.49,22.46,22.48,1039566.0,15.4938,15.5007,15.48,15.4938,1039566.0
2019-01-17 09:30:00,22.47,22.52,22.47,22.49,578267.0,15.4869,15.5214,15.4869,15.5007,578267.0
2019-01-17 10:00:00,22.49,22.51,22.48,22.49,728129.0,15.5007,15.5145,15.4938,15.5007,728129.0
2019-01-17 11:00:00,22.5,22.52,22.49,22.51,234633.0,15.5076,15.5214,15.5007,15.5145,234633.0
2019-01-17 12:00:00,22.51,22.51,22.49,22.5,704915.0,15.5145,15.5145,15.5007,15.5076,704915.0
2019-01-17 13:00:00,22.51,22.55,22.51,22.53,950737.0,15.5145,15.542,15.5145,15.5282,950737.0
2019-01-17 14:00:00,22.54,22.55,22.53,22.55,828595.0,15.5351,15.542,15.5282,15.542,828595.0
2019-01-17 15:00:00,22.55,22.57,22.52,22.53,2655068.0,15.542,15.5558,15.5214,15.5282,2655068.0
2019-01-18 09:30:00,22.53,22.57,22.53,22.56,515879.0,15.5282,15.5558,15.5282,15.5489,515879.0
2019-01-18 10:00:00,22.56,22.58,22.54,22.55,1017475.0,15.5489,15.5627,15.5351,15.542,1017475.0
2019-01-18 11:00:00,22.55,22.57,22.54,22.57,515636.0,15.542,15.5558,15.5351,15.5558,515636.0
2019-01-18 12:00:00,22.57,22.57,22.55,22.57,1149757.0,15.5558,15.5558,15.542,15.5558,1149757.0
2019-01-18 13:00:00,22.56,22.57,22.55,22.57,747148.0,15.5489,15.5558,15.542,15.5558,747148.0
2019-01-18 14:00:00,22.56,22.57,22.56,22.56,513961.0,15.5489,15.5558,15.5489,15.5489,513961.0
2019-01-18 15:00:00,22.56,22.57,22.55,22.56,743569.0,15.5489,15.5558,15.542,15.5489,743569.0
2019-01-22 09:30:00,22.46,22.47,22.45,22.46,397955.0,15.5434,15.5504,15.5365,15.5434,397955.0
2019-01-22 10:00:00,22.46,22.47,22.42,22.43,1648504.0,15.5434,15.5504,15.5158,15.5227,1648504.0
2019-01-22 11:00:00,22.44,22.46,22.43,22.46,1091217.0,15.5296,15.5434,15.5227,15.5434,1091217.0
2019-01-22 12:00:00,22.45,22.46,22.45,22.46,251496.0,15.5365,15.5434,15.5365,15.5434,251496.0
2019-01-22 13:00:00,22.45,22.46,22.43,22.44,419618.0,15.5365,15.5434,15.5227,15.5296,419618.0
2019-01-22 14:00:00,22.44,22.46,22.4,22.41,2854822.0,15.5296,15.5434,15.5019,15.5088,2854822.0
2019-01-22 15:00:00,22.4,22.42,22.38,22.41,2082670.0,15.5019,15.5158,15.4881,15.5088,2082670.0
2019-01-23 09:30:00,22.44,22.46,22.42,22.44,633952.0,15.5296,15.5434,15.5158,15.5296,633952.0
2019-01-23 10:00:00,22.44,22.47,22.42,22.43,1038615.0,15.5296,15.5504,15.5158,15.5227,1038615.0
2019-01-23 11:00:00,22.42,22.44,22.4,22.42,1863650.0,15.5158,15.5296,15.5019,15.5158,1863650.0
2019-01-23 12:00:00,22.41,22.42,22.41,22.42,321400.0,15.5088,15.5158,15.5088,15.5158,321400.0
2019-01-23 13:00:00,22.42,22.42,22.41,22.42,237120.0,15.5158,15.5158,15.5088,15.5158,237120.0
2019-01-23 14:00:00,22.42,22.43,22.41,22.42,460648.0,15.5158,15.5227,15.5088,15.5158,460648.0
2019-01-23 15:00:00,22.42,22.45,22.41,22.44,820171.0,15.5158,15.5365,15.5088,15.5296,820171.0
2019-01-24 09:30:00,22.46,22.46,22.41,22.44,309323.0,15.5434,15.5434,15.5088,15.5296,309323.0
2019-01-24 10:00:00,22.44,22.47,22.43,22.46,644815.0,15.5296,15.5504,15.5227,15.5434,644815.0
2019-01-24 11:00:00,22.45,22.46,22.45,22.46,107614.0,15.5365,15.5434,15.5365,15.5434,107614.0
2019-01-24 12:00:00,22.46,22.46,22.44,22.45,332196.0,15.5434,15.5434,15.5296,15.5365,332196.0
2019-01-24 13:00:00,22.44,22.45,22.42,22.43,319602.0,15.5296,15.5365,15.5158,15.5227,319602.0
2019-01-24 14:00:00,22.43,22.44,22.42,22.43,402758.0,15.5227,15.5296,15.5158,15.5227,402758.0
2019-01-24 15:00:00,22.43,22.45,22.43,22.44,1074504.0,15.5227,15.5365,15.5227,15.5296,1074504.0
2019-01-25 09:30:00,22.43,22.44,22.41,22.42,364661.0,15.5227,15.5296,15.5088,15.5158,364661.0
2019-01-25 10:00:00,22.42,22.45,22.41,22.45,572713.0,15.5158,15.5365,15.5088,15.5365,572713.0
2019-01-25 11:00:00,22.44,22.46,22.44,22.46,1097689.0,15.5296,15.5434,15.5296,15.5434,1097689.0
2019-01-25 12:00:00,22.45,22.49,22.44,22.46,1309498.0,15.5365,15.5642,15.5296,15.5434,1309498.0
2019-01-25 13:00:00,22.45,22.46,22.44,22.45,385725.0,15.5365,15.5434,15.5296,15.5365,385725.0
2019-01-25 14:00:00,22.44,22.45,22.42,22.43,263796.0,15.5296,15.5365,15.5158,15.5227,263796.0
2019-01-25 15:00:00,22.42,22.45,22.42,22.43,1133201.0,15.5158,15.5365,15.5158,15.5227,1133201.0
2019-01-28 09:30:00,22.41,22.43,22.41,22.43,320179.0,15.5088,15.5227,15.5088,15.5227,320179.0
2019-01-28 10:00:00,22.43,22.44,22.41,22.43,370368.0,15.5227,15.5296,15.5088,15.5227,370368.0
2019-01-28 11:00:00,22.44,22.44,22.41,22.42,640418.0,15.5296,15.5296,15.5088,15.5158,640418.0
2019-01-28 12:00:00,22.41,22.42,22.4,22.41,1058046.0,15.5088,15.5158,15.5019,15.5088,1058046.0
2019-01-28 13:00:00,22.42,22.44,22.4,22.44,926994.0,15.5158,15.5296,15.5019,15.5296,926994.0
2019-01-28 14:00:00,22.44,22.44,22.41,22.43,210218.0,15.5296,15.5296,15.5088,15.5227,210218.0
2019-01-28 15:00:00,22.43,22.44,22.42,22.42,571412.0,15.5227,15.5296,15.5158,15.5158,571412.0
2019-01-29 09:30:00,22.42,22.44,22.42,22.43,238343.0,15.5158,15.5296,15.5158,15.5227,238343.0
2019-01-29 10:00:00,22.43,22.43,22.39,22.39,1009074.0,15.5227,15.5227,15.495,15.495,1009074.0
2019-01-29 11:00:00,22.39,22.43,22.39,22.42,655081.0,15.495,15.5227,15.495,15.5158,655081.0
2019-01-29 12:00:00,22.41,22.42,22.4,22.4,204221.0,15.5088,15.5158,15.5019,15.5019,204221.0
2019-01-29 13:00:00,22.41,22.42,22.4,22.42,185154.0,15.5088,15.5158,15.5019,15.5158,185154.0
2019-01-29 14:00:00,22.42,22.42,22.41,22.41,211657.0,15.5158,15.5158,15.5088,15.5088,211657.0
2019-01-29 15:00:00,22.42,22.43,22.4,22.42,569456.0,15.5158,15.5227,15.5019,15.5158,569456.0
2019-01-30 09:30:00,22.44,22.46,22.44,22.45,123436.0,15.5296,15.5434,15.5296,15.5365,123436.0
2019-01-30 10:00:00,22.45,22.46,22.44,22.46,354544.0,15.5365,15.5434,15.5296,15.5434,354544.0
2019-01-30 11:00:00,22.46,22.46,22.42,22.43,651869.0,15.5434,15.5434,15.5158,15.5227,651869.0
2019-01-30 12:00:00,22.43,22.46,22.42,22.44,291285.0,15.5227,15.5434,15.5158,15.5296,291285.0
2019-01-30 13:00:00,22.44,22.45,22.43,22.45,145576.0,15.5296,15.5365,15.5227,15.5365,145576.0
2019-01-30 14:00:00,22.45,22.49,22.44,22.49,789277.0,15.5365,15.5642,15.5296,15.5642,789277.0
2019-01-30 15:00:00,22.49,22.49,22.44,22.46,2131465.0,15.5642,15.5642,15.5296,15.5434,2131465.0
2019-01-31 09:30:00,22.47,22.47,22.44,22.47,271152.0,15.5504,15.5504,15.5296,15.5504,271152.0
2019-01-31 10:00:00,22.47,22.5,22.46,22.5,675404.0,15.5504,15.5711,15.5434,15.5711,675404.0
2019-01-31 11:00:00,22.5,22.52,22.49,22.51,1032799.0,15.5711,15.585,15.5642,15.578,1032799.0
2019-01-31 12:00:00,22.51,22.52,22.49,22.5,325428.0,15.578,15.585,15.5642,15.5711,325428.0
2019-01-31 13:00:00,22.5,22.51,22.49,22.51,377840.0,15.5711,15.578,15.5642,15.578,377840.0
2019-01-31 14:00:00,22.5,22.51,22.48,22.48,501038.0,15.5711,15.578,15.5573,15.5573,501038.0
2019-01-31 15:00:00,22.48,22.49,22.44,22.44,2762584.0,15.5573,15.5642,15.5296,15.5296,2762584.0
2019-02-01 09:30:00,22.43,22.46,22.42,22.44,294301.0,15.5227,15.5434,15.5158,15.5296,294301.0
2019-02-01 10:00:00,22.44,22.44,22.43,22.43,323112.0,15.5296,15.5296,15.5227,15.5227,323112.0
2019-02-01 11:00:00,22.43,22.44,22.43,22.44,424938.0,15.5227,15.5296,15.5227,15.5296,424938.0
2019-02-01 12:00:00,22.44,22.44,22.43,22.44,649607.0,15.5296,15.5296,15.5227,15.5296,649607.0
2019-02-01 13:00:00,22.44,22.45,22.43,22.45,1182608.0,15.5296,15.5365,15.5227,15.5365,1182608.0
2019-02-01 14:00:00,22.45,22.48,22.44,22.47,1192693.0,15.5365,15.5573,15.5296,15.5504,1192693.0
2019-02-01 15:00:00,22.47,22.48,22.45,22.46,470884.0,15.5504,15.5573,15.5365,15.5434,470884.0
2019-02-04 09:30:00,22.48,22.49,22.44,22.45,227032.0,15.5573,15.5642,15.5296,15.5365,227032.0
2019-02-04 10:00:00,22.44,22.46,22.44,22.46,203088.0,15.5296,15.5434,15.5296,15.5434,203088.0
2019-02-04 11:00:00,22.46,22.48,22.45,22.46,329773.0,15.5434,15.5573,15.5365,15.5434,329773.0
2019-02-04 12:00:00,22.46,22.47,22.46,22.46,132979.0,15.5434,15.5504,15.5434,15.5434,132979.0
2019-02-04 13:00:00,22.46,22.47,22.46,22.46,256452.0,15.5434,15.5504,15.5434,15.5434,256452.0
2019-02-04 14:00:00,22.46,22.48,22.46,22.46,1374565.0,15.5434,15.5573,15.5434,15.5434,1374565.0
2019-02-04 15:00:00,22.47,22.48,22.46,22.48,407857.0,15.5504,15.5573,15.5434,15.5573,407857.0
2019-02-05 09:30:00,22.46,22.52,22.46,22.51,247064.0,15.5434,15.585,15.5434,15.578,247064.0
2019-02-05 10:00:00,22.51,22.51,22.49,22.51,741227.0,15.578,15.578,15.5642,15.578,741227.0
2019-02-05 11:00:00,22.51,22.56,22.5,22.55,346010.0,15.578,15.6126,15.5711,15.6057,346010.0
2019-02-05 12:00:00,22.55,22.56,22.54,22.55,267300.0,15.6057,15.6126,15.5988,15.6057,267300.0
2019-02-05 13:00:00,22.55,22.55,22.54,22.55,154624.0,15.6057,15.6057,15.5988,15.6057,154624.0
2019-02-05 14:00:00,22.55,22.57,22.54,22.57,556845.0,15.6057,15.6196,15.5988,15.6196,556845.0
2019-02-05 15:00:00,22.57,22.57,22.55,22.56,1630732.0,15.6196,15.6196,15.6057,15.6126,1630732.0
2019-02-06 09:30:00,22.57,22.58,22.56,22.56,126064.0,15.6196,15.6265,15.6126,15.6126,126064.0
2019-02-06 10:00:00,22.57,22.58,22.56,22.58,230919.0,15.6196,15.6265,15.6126,15.6265,230919.0
2019-02-06 11:00:00,22.58,22.58,22.56,22.57,377621.0,15.6265,15.6265,15.6126,15.6196,377621.0
2019-02-06 12:00:00,22.57,22.57,22.56,22.57,216615.0,15.6196,15.6196,15.6126,15.6196,216615.0
2019-02-06 13:00:00,22.57,22.58,22.56,22.58,329750.0,15.6196,15.6265,15.6126,15.6265,329750.0
2019-02-06 14:00:00,22.57,22.6,22.57,22.6,631730.0,15.6196,15.6403,15.6196,15.6403,631730.0
2019-02-06 15:00:00,22.6,22.62,22.59,22.61,870717.0,15.6403,15.6542,15.6334,15.6472,870717.0
2019-02-07 09:30:00,22.61,22.62,22.59,22.6,1357797.0,15.6472,15.6542,15.6334,15.6403,1357797.0
2019-02-07 10:00:00,22.61,22.64,22.6,22.63,2302164.0,15.6472,15.668,15.6403,15.6611,2302164.0
2019-02-07 11:00:00,22.64,22.64,22.6,22.6,1756140.0,15.668,15.668,15.6403,15.6403,1756140.0
2019-02-07 12:00:00,22.61,22.62,22.6,22.6,834669.0,15.6472,15.6542,15.6403,15.6403,834669.0
2019-02-07 13:00:00,22.6,22.63,22.6,22.63,526154.0,15.6403,15.6611,15.6403,15.6611,526154.0
2019-02-07 14:00:00,22.62,22.63,22.6,22.61,1468893.0,15.6542,15.6611,15.6403,15.6472,1468893.0
2019-02-07 15:00:00,22.61,22.61,22.58,22.59,1249485.0,15.6472,15.6472,15.6265,15.6334,1249485.0
2019-02-08 09:30:00,22.59,22.61,22.58,22.59,190043.0,15.6334,15.6472,15.6265,15.6334,190043.0
2019-02-08 10:00:00,22.59,22.61,22.58,22.6,1886999.0,15.6334,15.6472,15.6265,15.6403,1886999.0
2019-02-08 11:00:00,22.6,22.61,22.59,22.6,794693.0,15.6403,15.6472,15.6334,15.6403,794693.0
2019-02-08 12:00:00,22.61,22.61,22.58,22.59,191316.0,15.6472,15.6472,15.6265,15.6334,191316.0
2019-02-08 13:00:00,22.59,22.6,22.59,22.59,735902.0,15.6334,15.6403,15.6334,15.6334,735902.0
2019-02-08 14:00:00,22.59,22.6,22.57,22.59,1486864.0,15.6334,15.6403,15.6196,15.6334,1486864.0
2019-02-08 15:00:00,22.59,22.6,22.56,22.58,1970799.0,15.6334,15.6403,15.6126,15.6265,1970799.0
2019-02-11 09:30:00,22.61,22.61,22.57,22.57,102743.0,15.6472,15.6472,15.6196,15.6196,102743.0
2019-02-11 10:00:00,22.57,22.58,22.56,22.56,249010.0,15.6196,15.6265,15.6126,15.6126,249010.0
2019-02-11 11:00:00,22.56,22.57,22.55,22.55,376601.0,15.6126,15.6196,15.6057,15.6057,376601.0
2019-02-11 12:00:00,22.55,22.58,22.55,22.56,1407107.0,15.6057,15.6265,15.6057,15.6126,1407107.0
2019-02-11 13:00:00,22.57,22.57,22.55,22.55,315589.0,15.6196,15.6196,15.6057,15.6057,315589.0
2019-02-11 14:00:00,22.55,22.57,22.54,22.55,518882.0,15.6057,15.6196,15.5988,15.6057,518882.0
2019-02-11 15:00:00,22.55,22.56,22.53,22.54,2304675.0,15.6057,15.6126,15.5919,15.5988,2304675.0
2019-02-12 09:30:00,22.55,22.58,22.55,22.58,138611.0,15.6057,15.6265,15.6057,15.6265,138611.0
2019-02-12 10:00:00,22.57,22.61,22.57,22.6,1152454.0,15.6196,15.6472,15.6196,15.6403,1152454.0
2019-02-12 11:00:00,22.61,22.62,22.6,22.61,2230357.0,15.6472,15.6542,15.6403,15.6472,2230357.0
2019-02-12 12:00:00,22.6,22.62,22.6,22.61,715168.0,15.6403,15.6542,15.6403,15.6472,715168.0
2019-02-12 13:00:00,22.61,22.62,22.6,22.61,346530.0,15.6472,15.6542,15.6403,15.6472,346530.0
2019-02-12 14:00:00,22.61,22.62,22.57,22.59,1462600.0,15.6472,15.6542,15.6196,15.6334,1462600.0
2019-02-12 15:00:00,22.58,22.6,22.57,22.59,2616001.0,15.6265,15.6403,15.6196,15.6334,2616001.0
2019-02-13 09:30:00,22.59,22.6,22.58,22.59,229131.0,15.6334,15.6403,15.6265,15.6334,229131.0
2019-02-13 10:00:00,22.59,22.6,22.58,22.6,190232.0,15.6334,15.6403,15.6265,15.6403,190232.0
2019-02-13 11:00:00,22.6,22.6,22.58,22.59,243309.0,15.6403,15.6403,15.6265,15.6334,243309.0
2019-02-13 12:00:00,22.59,22.6,22.58,22.6,246576.0,15.6334,15.6403,15.6265,15.6403,246576.0
2019-02-13 13:00:00,22.6,22.61,22.59,22.6,145985.0,15.6403,15.6472,15.6334,15.6403,145985.0
2019-02-13 14:00:00,22.59,22.61,22.59,22.6,528298.0,15.6334,15.6472,15.6334,15.6403,528298.0
2019-02-13 15:00:00,22.6,22.61,22.6,22.6,472883.0,15.6403,15.6472,15.6403,15.6403,472883.0
2019-02-14 09:30:00,22.59,22.61,22.59,22.6,161441.0,15.6334,15.6472,15.6334,15.6403,161441.0
2019-02-14 10:00:00,22.61,22.62,22.6,22.62,270494.0,15.6472,15.6542,15.6403,15.6542,270494.0
2019-02-14 11:00:00,22.62,22.63,22.6,22.63,308332.0,15.6542,15.6611,15.6403,15.6611,308332.0
2019-02-14 12:00:00,22.63,22.64,22.61,22.62,794621.0,15.6611,15.668,15.6472,15.6542,794621.0
2019-02-14 13:00:00,22.62,22.64,22.62,22.64,454069.0,15.6542,15.668,15.6542,15.668,454069.0
2019-02-14 14:00:00,22.64,22.64,22.62,22.64,274325.0,15.668,15.668,15.6542,15.668,274325.0
2019-02-14 15:00:00,22.64,22.64,22.62,22.63,805354.0,15.668,15.668,15.6542,15.6611,805354.0
2019-02-15 09:30:00,22.62,22.67,22.62,22.66,212240.0,15.6542,15.6888,15.6542,15.6818,212240.0
2019-02-15 10:00:00,22.66,22.67,22.66,22.67,305722.0,15.6818,15.6888,15.6818,15.6888,305722.0
2019-02-15 11:00:00,22.67,22.67,22.66,22.67,77056.0,15.6888,15.6888,15.6818,15.6888,77056.0
2019-02-15 12:00:00,22.67,22.68,22.66,22.67,616185.0,15.6888,15.6957,15.6818,15.6888,616185.0
2019-02-15 13:00:00,22.67,22.68,22.66,22.68,467765.0,15.6888,15.6957,15.6818,15.6957,467765.0
2019-02-15 14:00:00,22.68,22.69,22.67,22.68,519199.0,15.6957,15.7026,15.6888,15.6957,519199.0
2019-02-15 15:00:00,22.69,22.69,22.68,22.68,374374.0,15.7026,15.7026,15.6957,15.6957,374374.0
2019-02-19 09:30:00,22.59,22.63,22.59,22.62,381613.0,15.6989,15.7267,15.6989,15.7198,381613.0
2019-02-19 10:00:00,22.62,22.64,22.61,22.63,902258.0,15.7198,15.7337,15.7128,15.7267,902258.0
2019-02-19 11:00:00,22.63,22.64,22.61,22.62,720135.0,15.7267,15.7337,15.7128,15.7198,720135.0
2019-02-19 12:00:00,22.62,22.62,22.59,22.62,528422.0,15.7198,15.7198,15.6989,15.7198,528422.0
2019-02-19 13:00:00,22.62,22.62,22.61,22.62,217790.0,15.7198,15.7198,15.7128,15.7198,217790.0
2019-02-19 14:00:00,22.62,22.63,22.61,22.63,556276.0,15.7198,15.7267,15.7128,15.7267,556276.0
2019-02-19 15:00:00,22.63,22.65,22.62,22.63,2681070.0,15.7267,15.7406,15.7198,15.7267,2681070.0
2019-02-20 09:30:00,22.62,22.65,22.62,22.63,51155.0,15.7198,15.7406,15.7198,15.7267,51155.0
2019-02-20 10:00:00,22.63,22.65,22.63,22.64,488907.0,15.7267,15.7406,15.7267,15.7337,488907.0
2019-02-20 11:00:00,22.65,22.66,22.64,22.66,836132.0,15.7406,15.7476,15.7337,15.7476,836132.0
2019-02-20 12:00:00,22.66,22.66,22.64,22.64,1463327.0,15.7476,15.7476,15.7337,15.7337,1463327.0
2019-02-20 13:00:00,22.64,22.65,22.63,22.65,609635.0,15.7337,15.7406,15.7267,15.7406,609635.0
2019-02-20 14:00:00,22.65,22.66,22.64,22.65,288846.0,15.7406,15.7476,15.7337,15.7406,288846.0
2019-02-20 15:00:00,22.65,22.67,22.65,22.66,441672.0,15.7406,15.7545,15.7406,15.7476,441672.0
2019-02-21 09:30:00,22.65,22.67,22.65,22.66,102782.0,15.7406,15.7545,15.7406,15.7476,102782.0
2019-02-21 10:00:00,22.66,22.67,22.65,22.66,757910.0,15.7476,15.7545,15.7406,15.7476,757910.0
2019-02-21 11:00:00,22.66,22.67,22.65,22.67,1551061.0,15.7476,15.7545,15.7406,15.7545,1551061.0
2019-02-21 12:00:00,22.67,22.68,22.66,22.68,154668.0,15.7545,15.7615,15.7476,15.7615,154668.0
2019-02-21 13:00:00,22.68,22.69,22.67,22.69,1551342.0,15.7615,15.7684,15.7545,15.7684,1551342.0
2019-02-21 14:00:00,22.69,22.69,22.67,22.68,373296.0,15.7684,15.7684,15.7545,15.7615,373296.0
2019-02-21 15:00:00,22.68,22.68,22.67,22.67,258804.0,15.7615,15.7615,15.7545,15.7545,258804.0
2019-02-22 09:30:00,22.72,22.72,22.69,22.71,702718.0,15.7893,15.7893,15.7684,15.7823,702718.0
2019-02-22 10:00:00,22.71,22.72,22.71,22.72,262895.0,15.7823,15.7893,15.7823,15.7893,262895.0
2019-02-22 11:00:00,22.71,22.73,22.71,22.73,910711.0,15.7823,15.7962,15.7823,15.7962,910711.0
2019-02-22 12:00:00,22.73,22.73,22.72,22.73,178278.0,15.7962,15.7962,15.7893,15.7962,178278.0
2019-02-22 13:00:00,22.72,22.74,22.71,22.71,1524353.0,15.7893,15.8032,15.7823,15.7823,1524353.0
2019-02-22 14:00:00,22.72,22.75,22.71,22.73,2136053.0,15.7893,15.8101,15.7823,15.7962,2136053.0
2019-02-22 15:00:00,22.73,22.77,22.72,22.76,3045993.0,15.7962,15.824,15.7893,15.8171,3045993.0
2019-02-25 09:30:00,22.77,22.8,22.77,22.79,1324272.0,15.824,15.8449,15.824,15.8379,1324272.0
2019-02-25 10:00:00,22.8,22.81,22.79,22.81,1441136.0,15.8449,15.8518,15.8379,15.8518,1441136.0
2019-02-25 11:00:00,22.81,22.81,22.8,22.81,329143.0,15.8518,15.8518,15.8449,15.8518,329143.0
2019-02-25 12:00:00,22.81,22.81,22.8,22.8,213853.0,15.8518,15.8518,15.8449,15.8449,213853.0
2019-02-25 13:00:00,22.8,22.81,22.8,22.8,562717.0,15.8449,15.8518,15.8449,15.8449,562717.0
2019-02-25 14:00:00,22.81,22.81,22.8,22.8,301206.0,15.8518,15.8518,15.8449,15.8449,301206.0
2019-02-25 15:00:00,22.8,22.81,22.77,22.78,938150.0,15.8449,15.8518,15.824,15.831,938150.0
2019-02-26 09:30:00,22.78,22.82,22.77,22.8,384458.0,15.831,15.8588,15.824,15.8449,384458.0
2019-02-26 10:00:00,22.81,22.82,22.79,22.8,303693.0,15.8518,15.8588,15.8379,15.8449,303693.0
2019-02-26 11:00:00,22.8,22.82,22.8,22.82,228355.0,15.8449,15.8588,15.8449,15.8588,228355.0
2019-02-26 12:00:00,22.82,22.83,22.79,22.82,2319968.0,15.8588,15.8657,15.8379,15.8588,2319968.0
2019-02-26 13:00:00,22.82,22.83,22.81,22.83,878093.0,15.8588,15.8657,15.8518,15.8657,878093.0
2019-02-26 14:00:00,22.83,22.83,22.82,22.82,249991.0,15.8657,15.8657,15.8588,15.8588,249991.0
2019-02-26 15:00:00,22.83,22.83,22.8,22.81,1602444.0,15.8657,15.8657,15.8449,15.8518,1602444.0
2019-02-27 09:30:00,22.83,22.85,22.83,22.84,329462.0,15.8657,15.8796,15.8657,15.8727,329462.0
2019-02-27 10:00:00,22.84,22.85,22.81,22.84,487212.0,15.8727,15.8796,15.8518,15.8727,487212.0
2019-02-27 11:00:00,22.84,22.84,22.83,22.84,689616.0,15.8727,15.8727,15.8657,15.8727,689616.0
2019-02-27 12:00:00,22.84,22.85,22.83,22.85,237395.0,15.8727,15.8796,15.8657,15.8796,237395.0
2019-02-27 13:00:00,22.85,22.87,22.84,22.87,1734085.0,15.8796,15.8935,15.8727,15.8935,1734085.0
2019-02-27 14:00:00,22.86,22.87,22.85,22.86,268965.0,15.8866,15.8935,15.8796,15.8866,268965.0
2019-02-27 15:00:00,22.86,22.86,22.83,22.84,1270734.0,15.8866,15.8866,15.8657,15.8727,1270734.0
2019-02-28 09:30:00,22.87,22.89,22.85,22.85,350386.0,15.8935,15.9074,15.8796,15.8796,350386.0
2019-02-28 10:00:00,22.85,22.85,22.82,22.83,2492065.0,15.8796,15.8796,15.8588,15.8657,2492065.0
2019-02-28 11:00:00,22.83,22.83,22.81,22.82,1131119.0,15.8657,15.8657,15.8518,15.8588,1131119.0
2019-02-28 12:00:00,22.83,22.83,22.82,22.83,215911.0,15.8657,15.8657,15.8588,15.8657,215911.0
2019-02-28 13:00:00,22.83,22.83,22.81,22.82,759201.0,15.8657,15.8657,15.8518,15.8588,759201.0
2019-02-28 14:00:00,22.82,22.82,22.8,22.82,1053377.0,15.8588,15.8588,15.8449,15.8588,1053377.0
2019-02-28 15:00:00,22.82,22.82,22.79,22.8,997757.0,15.8588,15.8588,15.8379,15.8449,997757.0
2019-03-01 09:30:00,22.82,22.84,22.79,22.79,644322.0,15.8588,15.8727,15.8379,15.8379,644322.0
2019-03-01 10:00:00,22.8,22.8,22.78,22.78,1353589.0,15.8449,15.8449,15.831,15.831,1353589.0
2019-03-01 11:00:00,22.78,22.81,22.77,22.78,1916682.0,15.831,15.8518,15.824,15.831,1916682.0
2019-03-01 12:00:00,22.78,22.8,22.78,22.79,1774041.0,15.831,15.8449,15.831,15.8379,1774041.0
2019-03-01 13:00:00,22.8,22.8,22.77,22.78,421755.0,15.8449,15.8449,15.824,15.831,421755.0
2019-03-01 14:00:00,22.78,22.8,22.77,22.79,650059.0,15.831,15.8449,15.824,15.8379,650059.0
2019-03-01 15:00:00,22.8,22.82,22.78,22.81,2166719.0,15.8449,15.8588,15.831,15.8518,2166719.0
2019-03-04 09:30:00,22.81,22.82,22.8,22.8,248561.0,15.8518,15.8588,15.8449,15.8449,248561.0
2019-03-04 10:00:00,22.81,22.82,22.8,22.82,179112.0,15.8518,15.8588,15.8449,15.8588,179112.0
2019-03-04 11:00:00,22.82,22.82,22.79,22.8,785640.0,15.8588,15.8588,15.8379,15.8449,785640.0
2019-03-04 12:00:00,22.79,22.8,22.79,22.79,1310977.0,15.8379,15.8449,15.8379,15.8379,1310977.0
2019-03-04 13:00:00,22.79,22.8,22.79,22.8,265860.0,15.8379,15.8449,15.8379,15.8449,265860.0
2019-03-04 14:00:00,22.8,22.82,22.79,22.82,1069929.0,15.8449,15.8588,15.8379,15.8588,1069929.0
2019-03-04 15:00:00,22.82,22.84,22.81,22.83,1524642.0,15.8588,15.8727,15.8518,15.8657,1524642.0
2019-03-05 09:30:00,22.83,22.83,22.8,22.82,1973063.0,15.8657,15.8657,15.8449,15.8588,1973063.0
2019-03-05 10:00:00,22.81,22.83,22.8,22.82,857324.0,15.8518,15.8657,15.8449,15.8588,857324.0
2019-03-05 11:00:00,22.82,22.84,22.81,22.84,426944.0,15.8588,15.8727,15.8518,15.8727,426944.0
2019-03-05 12:00:00,22.84,22.84,22.82,22.83,637213.0,15.8727,15.8727,15.8588,15.8657,637213.0
2019-03-05 13:00:00,22.83,22.83,22.8,22.81,1540703.0,15.8657,15.8657,15.8449,15.8518,1540703.0
2019-03-05 14:00:00,22.81,22.82,22.8,22.82,2151863.0,15.8518,15.8588,15.8449,15.8588,2151863.0
2019-03-05 15:00:00,22.82,22.83,22.81,22.83,2428327.0,15.8588,15.8657,15.8518,15.8657,2428327.0
2019-03-06 09:30:00,22.81,22.82,22.8,22.8,261277.0,15.8518,15.8588,15.8449,15.8449,261277.0
2019-03-06 10:00:00,22.81,22.81,22.79,22.8,3820670.0,15.8518,15.8518,15.8379,15.8449,3820670.0
2019-03-06 11:00:00,22.8,22.81,22.79,22.81,644737.0,15.8449,15.8518,15.8379,15.8518,644737.0
2019-03-06 12:00:00,22.81,22.81,22.8,22.8,494176.0,15.8518,15.8518,15.8449,15.8449,494176.0
2019-03-06 13:00:00,22.8,22.81,22.77,22.77,5555928.0,15.8449,15.8518,15.824,15.824,5555928.0
2019-03-06 14:00:00,22.77,22.78,22.75,22.77,2534936.0,15.824,15.831,15.8101,15.824,2534936.0
2019-03-06 15:00:00,22.77,22.78,22.74,22.77,3365233.0,15.824,15.831,15.8032,15.824,3365233.0
2019-03-07 09:30:00,22.76,22.77,22.74,22.74,206536.0,15.8171,15.824,15.8032,15.8032,206536.0
2019-03-07 10:00:00,22.73,22.74,22.71,22.73,903576.0,15.7962,15.8032,15.7823,15.7962,903576.0
2019-03-07 11:00:00,22.73,22.75,22.73,22.75,524337.0,15.7962,15.8101,15.7962,15.8101,524337.0
2019-03-07 12:00:00,22.75,22.76,22.74,22.75,712620.0,15.8101,15.8171,15.8032,15.8101,712620.0
2019-03-07 13:00:00,22.75,22.76,22.73,22.74,695990.0,15.8101,15.8171,15.7962,15.8032,695990.0
2019-03-07 14:00:00,22.73,22.75,22.72,22.73,756629.0,15.7962,15.8101,15.7893,15.7962,756629.0
2019-03-07 15:00:00,22.73,22.75,22.72,22.75,1551260.0,15.7962,15.8101,15.7893,15.8101,1551260.0
2019-03-08 09:30:00,22.72,22.72,22.69,22.7,240325.0,15.7893,15.7893,15.7684,15.7754,240325.0
2019-03-08 10:00:00,22.7,22.7,22.69,22.7,149240.0,15.7754,15.7754,15.7684,15.7754,149240.0
2019-03-08 11:00:00,22.7,22.7,22.67,22.68,376937.0,15.7754,15.7754,15.7545,15.7615,376937.0
2019-03-08 12:00:00,22.68,22.68,22.67,22.68,543761.0,15.7615,15.7615,15.7545,15.7615,543761.0
2019-03-08 13:00:00,22.68,22.71,22.68,22.7,914637.0,15.7615,15.7823,15.7615,15.7754,914637.0
2019-03-08 14:00:00,22.7,22.7,22.69,22.7,256316.0,15.7754,15.7754,15.7684,15.7754,256316.0
2019-03-08 15:00:00,22.7,22.71,22.69,22.71,825025.0,15.7754,15.7823,15.7684,15.7823,825025.0
2019-03-11 09:30:00,22.72,22.72,22.7,22.71,209483.0,15.7893,15.7893,15.7754,15.7823,209483.0
2019-03-11 10:00:00,22.7,22.71,22.7,22.71,151668.0,15.7754,15.7823,15.7754,15.7823,151668.0
2019-03-11 11:00:00,22.71,22.72,22.7,22.71,460012.0,15.7823,15.7893,15.7754,15.7823,460012.0
2019-03-11 12:00:00,22.71,22.71,22.7,22.71,131586.0,15.7823,15.7823,15.7754,15.7823,131586.0
2019-03-11 13:00:00,22.71,22.72,22.7,22.71,285624.0,15.7823,15.7893,15.7754,15.7823,285624.0
2019-03-11 14:00:00,22.71,22.72,22.71,22.71,134692.0,15.7823,15.7893,15.7823,15.7823,134692.0
2019-03-11 15:00:00,22.72,22.72,22.7,22.71,348663.0,15.7893,15.7893,15.7754,15.7823,348663.0
2019-03-12 09:30:00,22.71,22.72,22.7,22.72,273276.0,15.7823,15.7893,15.7754,15.7893,273276.0
2019-03-12 10:00:00,22.72,22.72,22.71,22.72,132531.0,15.7893,15.7893,15.7823,15.7893,132531.0
2019-03-12 11:00:00,22.72,22.74,22.71,22.73,647915.0,15.7893,15.8032,15.7823,15.7962,647915.0
2019-03-12 12:00:00,22.74,22.75,22.73,22.75,194577.0,15.8032,15.8101,15.7962,15.8101,194577.0
2019-03-12 13:00:00,22.75,22.78,22.74,22.77,978359.0,15.8101,15.831,15.8032,15.824,978359.0
2019-03-12 14:00:00,22.77,22.78,22.75,22.77,844694.0,15.824,15.831,15.8101,15.824,844694.0
2019-03-12 15:00:00,22.77,22.78,22.74,22.74,1894826.0,15.824,15.831,15.8032,15.8032,1894826.0
2019-03-13 09:30:00,22.73,22.77,22.73,22.77,67122.0,15.7962,15.824,15.7962,15.824,67122.0
2019-03-13 10:00:00,22.77,22.78,22.76,22.77,331725.0,15.824,15.831,15.8171,15.824,331725.0
2019-03-13 11:00:00,22.77,22.79,22.76,22.79,886494.0,15.824,15.8379,15.8171,15.8379,886494.0
2019-03-13 12:00:00,22.79,22.8,22.78,22.79,1109854.0,15.8379,15.8449,15.831,15.8379,1109854.0
2019-03-13 13:00:00,22.8,22.81,22.79,22.8,1151525.0,15.8449,15.8518,15.8379,15.8449,1151525.0
2019-03-13 14:00:00,22.8,22.81,22.78,22.8,770931.0,15.8449,15.8518,15.831,15.8449,770931.0
2019-03-13 15:00:00,22.8,22.81,22.79,22.8,1177228.0,15.8449,15.8518,15.8379,15.8449,1177228.0
2019-03-14 09:30:00,22.79,22.8,22.79,22.8,99515.0,15.8379,15.8449,15.8379,15.8449,99515.0
2019-03-14 10:00:00,22.8,22.8,22.79,22.8,108053.0,15.8449,15.8449,15.8379,15.8449,108053.0
2019-03-14 11:00:00,22.79,22.8,22.79,22.8,157122.0,15.8379,15.8449,15.8379,15.8449,157122.0
2019-03-14 12:00:00,22.8,22.81,22.79,22.81,608843.0,15.8449,15.8518,15.8379,15.8518,608843.0
2019-03-14 13:00:00,22.81,22.81,22.8,22.81,111026.0,15.8518,15.8518,15.8449,15.8518,111026.0
2019-03-14 14:00:00,22.81,22.81,22.8,22.8,150508.0,15.8518,15.8518,15.8449,15.8449,150508.0
2019-03-14 15:00:00,22.8,22.81,22.78,22.8,1491102.0,15.8449,15.8518,15.831,15.8449,1491102.0
2019-03-15 09:30:00,22.79,22.81,22.78,22.78,263384.0,15.8379,15.8518,15.831,15.831,263384.0
2019-03-15 10:00:00,22.79,22.8,22.78,22.79,330880.0,15.8379,15.8449,15.831,15.8379,330880.0
2019-03-15 11:00:00,22.79,22.79,22.78,22.79,181691.0,15.8379,15.8379,15.831,15.8379,181691.0
2019-03-15 12:00:00,22.79,22.8,22.78,22.8,460909.0,15.8379,15.8449,15.831,15.8449,460909.0
2019-03-15 13:00:00,22.79,22.8,22.78,22.8,514816.0,15.8379,15.8449,15.831,15.8449,514816.0
2019-03-15 14:00:00,22.8,22.8,22.77,22.77,243083.0,15.8449,15.8449,15.824,15.824,243083.0
2019-03-15 15:00:00,22.78,22.79,22.77,22.79,407600.0,15.831,15.8379,15.824,15.8379,407600.0
2019-03-18 09:30:00,22.69,22.72,22.69,22.71,77034.0,15.8278,15.8487,15.8278,15.8418,77034.0
2019-03-18 10:00:00,22.71,22.72,22.71,22.71,94099.0,15.8418,15.8487,15.8418,15.8418,94099.0
2019-03-18 11:00:00,22.71,22.72,22.67,22.69,607355.0,15.8418,15.8487,15.8139,15.8278,607355.0
2019-03-18 12:00:00,22.68,22.69,22.66,22.67,546952.0,15.8208,15.8278,15.8069,15.8139,546952.0
2019-03-18 13:00:00,22.67,22.69,22.66,22.69,335064.0,15.8139,15.8278,15.8069,15.8278,335064.0
2019-03-18 14:00:00,22.68,22.69,22.68,22.69,313124.0,15.8208,15.8278,15.8208,15.8278,313124.0
2019-03-18 15:00:00,22.68,22.69,22.67,22.68,1114559.0,15.8208,15.8278,15.8139,15.8208,1114559.0
2019-03-19 09:30:00,22.6,22.7,22.6,22.68,64148.0,15.765,15.8348,15.765,15.8208,64148.0
2019-03-19 10:00:00,22.69,22.69,22.68,22.69,126421.0,15.8278,15.8278,15.8208,15.8278,126421.0
2019-03-19 11:00:00,22.69,22.71,22.68,22.71,201590.0,15.8278,15.8418,15.8208,15.8418,201590.0
2019-03-19 12:00:00,22.71,22.71,22.69,22.7,122359.0,15.8418,15.8418,15.8278,15.8348,122359.0
2019-03-19 13:00:00,22.7,22.7,22.69,22.7,129349.0,15.8348,15.8348,15.8278,15.8348,129349.0
2019-03-19 14:00:00,22.7,22.7,22.68,22.69,190862.0,15.8348,15.8348,15.8208,15.8278,190862.0
2019-03-19 15:00:00,22.69,22.69,22.67,22.67,494293.0,15.8278,15.8278,15.8139,15.8139,494293.0
2019-03-20 09:30:00,22.67,22.69,22.67,22.68,91399.0,15.8139,15.8278,15.8139,15.8208,91399.0
2019-03-20 10:00:00,22.68,22.68,22.67,22.68,186620.0,15.8208,15.8208,15.8139,15.8208,186620.0
2019-03-20 11:00:00,22.68,22.68,22.67,22.68,168962.0,15.8208,15.8208,15.8139,15.8208,168962.0
2019-03-20 12:00:00,22.68,22.68,22.65,22.66,258704.0,15.8208,15.8208,15.7999,15.8069,258704.0
2019-03-20 13:00:00,22.66,22.68,22.65,22.67,472488.0,15.8069,15.8208,15.7999,15.8139,472488.0
2019-03-20 14:00:00,22.68,22.73,22.68,22.7,597069.0,15.8208,15.8557,15.8208,15.8348,597069.0
2019-03-20 15:00:00,22.7,22.72,22.7,22.72,780997.0,15.8348,15.8487,15.8348,15.8487,780997.0
2019-03-21 09:30:00,22.69,22.71,22.69,22.71,207027.0,15.8278,15.8418,15.8278,15.8418,207027.0
2019-03-21 10:00:00,22.7,22.71,22.69,22.7,734290.0,15.8348,15.8418,15.8278,15.8348,734290.0
2019-03-21 11:00:00,22.7,22.7,22.69,22.7,146732.0,15.8348,15.8348,15.8278,15.8348,146732.0
2019-03-21 12:00:00,22.7,22.7,22.69,22.7,366083.0,15.8348,15.8348,15.8278,15.8348,366083.0
2019-03-21 13:00:00,22.7,22.7,22.66,22.67,638909.0,15.8348,15.8348,15.8069,15.8139,638909.0
2019-03-21 14:00:00,22.66,22.67,22.66,22.66,408993.0,15.8069,15.8139,15.8069,15.8069,408993.0
2019-03-21 15:00:00,22.67,22.67,22.62,22.65,3930783.0,15.8139,15.8139,15.779,15.7999,3930783.0
2019-03-22 09:30:00,22.62,22.64,22.61,22.61,167135.0,15.779,15.7929,15.772,15.772,167135.0
2019-03-22 10:00:00,22.61,22.64,22.59,22.59,1572706.0,15.772,15.7929,15.7581,15.7581,1572706.0
2019-03-22 11:00:00,22.59,22.6,22.59,22.59,904632.0,15.7581,15.765,15.7581,15.7581,904632.0
2019-03-22 12:00:00,22.6,22.6,22.54,22.57,1575035.0,15.765,15.765,15.7232,15.7441,1575035.0
2019-03-22 13:00:00,22.57,22.57,22.54,22.55,426419.0,15.7441,15.7441,15.7232,15.7302,426419.0
2019-03-22 14:00:00,22.54,22.56,22.54,22.55,515220.0,15.7232,15.7371,15.7232,15.7302,515220.0
2019-03-22 15:00:00,22.56,22.56,22.46,22.47,5000728.0,15.7371,15.7371,15.6674,15.6744,5000728.0
2019-03-25 09:30:00,22.44,22.49,22.42,22.42,1686462.0,15.6534,15.6883,15.6395,15.6395,1686462.0
2019-03-25 10:00:00,22.42,22.5,22.41,22.5,2225706.0,15.6395,15.6953,15.6325,15.6953,2225706.0
2019-03-25 11:00:00,22.5,22.5,22.48,22.48,2166358.0,15.6953,15.6953,15.6813,15.6813,2166358.0
2019-03-25 12:00:00,22.49,22.49,22.47,22.48,1294863.0,15.6883,15.6883,15.6744,15.6813,1294863.0
2019-03-25 13:00:00,22.48,22.5,22.47,22.5,2724568.0,15.6813,15.6953,15.6744,15.6953,2724568.0
2019-03-25 14:00:00,22.5,22.5,22.48,22.49,1111382.0,15.6953,15.6953,15.6813,15.6883,1111382.0
2019-03-25 15:00:00,22.49,22.54,22.48,22.53,2622961.0,15.6883,15.7232,15.6813,15.7162,2622961.0
2019-03-26 09:30:00,22.54,22.55,22.52,22.52,1787844.0,15.7232,15.7302,15.7092,15.7092,1787844.0
2019-03-26 10:00:00,22.52,22.53,22.49,22.52,1104407.0,15.7092,15.7162,15.6883,15.7092,1104407.0
2019-03-26 11:00:00,22.52,22.52,22.51,22.52,710969.0,15.7092,15.7092,15.7023,15.7092,710969.0
2019-03-26 12:00:00,22.51,22.53,22.51,22.52,2483808.0,15.7023,15.7162,15.7023,15.7092,2483808.0
2019-03-26 13:00:00,22.52,22.52,22.51,22.52,723027.0,15.7092,15.7092,15.7023,15.7092,723027.0
2019-03-26 14:00:00,22.52,22.52,22.51,22.52,628456.0,15.7092,15.7092,15.7023,15.7092,628456.0
2019-03-26 15:00:00,22.52,22.55,22.51,22.55,2135295.0,15.7092,15.7302,15.7023,15.7302,2135295.0
2019-03-27 09:30:00,22.57,22.58,22.56,22.57,2175263.0,15.7441,15.7511,15.7371,15.7441,2175263.0
2019-03-27 10:00:00,22.57,22.57,22.53,22.54,1232027.0,15.7441,15.7441,15.7162,15.7232,1232027.0
2019-03-27 11:00:00,22.54,22.54,22.51,22.52,1586154.0,15.7232,15.7232,15.7023,15.7092,1586154.0
2019-03-27 12:00:00,22.52,22.57,22.51,22.57,2018670.0,15.7092,15.7441,15.7023,15.7441,2018670.0
2019-03-27 13:00:00,22.57,22.57,22.56,22.56,1343443.0,15.7441,15.7441,15.7371,15.7371,1343443.0
2019-03-27 14:00:00,22.57,22.57,22.53,22.53,1163008.0,15.7441,15.7441,15.7162,15.7162,1163008.0
2019-03-27 15:00:00,22.54,22.57,22.53,22.55,1762704.0,15.7232,15.7441,15.7162,15.7302,1762704.0
2019-03-28 09:30:00,22.55,22.58,22.55,22.57,1443384.0,15.7302,15.7511,15.7302,15.7441,1443384.0
2019-03-28 10:00:00,22.57,22.57,22.56,22.57,696464.0,15.7441,15.7441,15.7371,15.7441,696464.0
2019-03-28 11:00:00,22.57,22.57,22.54,22.55,845313.0,15.7441,15.7441,15.7232,15.7302,845313.0
2019-03-28 12:00:00,22.54,22.55,22.54,22.55,1452619.0,15.7232,15.7302,15.7232,15.7302,1452619.0
2019-03-28 13:00:00,22.55,22.57,22.54,22.55,867537.0,15.7302,15.7441,15.7232,15.7302,867537.0
2019-03-28 14:00:00,22.55,22.56,22.53,22.54,1187861.0,15.7302,15.7371,15.7162,15.7232,1187861.0
2019-03-28 15:00:00,22.54,22.55,22.53,22.54,1181501.0,15.7232,15.7302,15.7162,15.7232,1181501.0
2019-03-29 09:30:00,22.57,22.58,22.56,22.58,1697054.0,15.7441,15.7511,15.7371,15.7511,1697054.0
2019-03-29 10:00:00,22.58,22.59,22.57,22.58,1026137.0,15.7511,15.7581,15.7441,15.7511,1026137.0
2019-03-29 11:00:00,22.58,22.6,22.57,22.59,475730.0,15.7511,15.765,15.7441,15.7581,475730.0
2019-03-29 12:00:00,22.59,22.6,22.58,22.59,546424.0,15.7581,15.765,15.7511,15.7581,546424.0
2019-03-29 13:00:00,22.59,22.6,22.59,22.6,335715.0,15.7581,15.765,15.7581,15.765,335715.0
2019-03-29 14:00:00,22.59,22.6,22.59,22.6,481746.0,15.7581,15.765,15.7581,15.765,481746.0
2019-03-29 15:00:00,22.6,22.64,22.59,22.64,2675315.0,15.765,15.7929,15.7581,15.7929,2675315.0
2019-04-01 09:30:00,22.65,22.66,22.64,22.65,593161.0,15.7999,15.8069,15.7929,15.7999,593161.0
2019-04-01 10:00:00,22.66,22.67,22.65,22.67,1605850.0,15.8069,15.8139,15.7999,15.8139,1605850.0
2019-04-01 11:00:00,22.67,22.67,22.66,22.67,418927.0,15.8139,15.8139,15.8069,15.8139,418927.0
2019-04-01 12:00:00,22.67,22.69,22.66,22.69,2221890.0,15.8139,15.8278,15.8069,15.8278,2221890.0
2019-04-01 13:00:00,22.69,22.69,22.68,22.69,299588.0,15.8278,15.8278,15.8208,15.8278,299588.0
2019-04-01 14:00:00,22.68,22.7,22.68,22.69,875644.0,15.8208,15.8348,15.8208,15.8278,875644.0
2019-04-01 15:00:00,22.7,22.7,22.65,22.65,3201960.0,15.8348,15.8348,15.7999,15.7999,3201960.0
2019-04-02 09:30:00,22.69,22.69,22.66,22.69,935961.0,15.8278,15.8278,15.8069,15.8278,935961.0
2019-04-02 10:00:00,22.69,22.71,22.67,22.7,1925339.0,15.8278,15.8418,15.8139,15.8348,1925339.0
2019-04-02 11:00:00,22.7,22.71,22.68,22.68,557913.0,15.8348,15.8418,15.8208,15.8208,557913.0
2019-04-02 12:00:00,22.69,22.71,22.68,22.7,651847.0,15.8278,15.8418,15.8208,15.8348,651847.0
2019-04-02 13:00:00,22.71,22.72,22.7,22.7,863339.0,15.8418,15.8487,15.8348,15.8348,863339.0
2019-04-02 14:00:00,22.7,22.71,22.68,22.7,913924.0,15.8348,15.8418,15.8208,15.8348,913924.0
2019-04-02 15:00:00,22.7,22.71,22.68,22.69,2285985.0,15.8348,15.8418,15.8208,15.8278,2285985.0
2019-04-03 09:30:00,22.72,22.74,22.7,22.71,234736.0,15.8487,15.8627,15.8348,15.8418,234736.0
2019-04-03 10:00:00,22.71,22.73,22.71,22.72,1053050.0,15.8418,15.8557,15.8418,15.8487,1053050.0
2019-04-03 11:00:00,22.72,22.73,22.71,22.72,1437542.0,15.8487,15.8557,15.8418,15.8487,1437542.0
2019-04-03 12:00:00,22.72,22.74,22.72,22.73,972804.0,15.8487,15.8627,15.8487,15.8557,972804.0
2019-04-03 13:00:00,22.73,22.73,22.72,22.73,862122.0,15.8557,15.8557,15.8487,15.8557,862122.0
2019-04-03 14:00:00,22.73,22.73,22.7,22.71,1109959.0,15.8557,15.8557,15.8348,15.8418,1109959.0
2019-04-03 15:00:00,22.72,22.72,22.7,22.72,1969004.0,15.8487,15.8487,15.8348,15.8487,1969004.0
2019-04-04 09:30:00,22.77,22.77,22.75,22.76,844832.0,15.8836,15.8836,15.8697,15.8767,844832.0
2019-04-04 10:00:00,22.76,22.78,22.75,22.78,1472500.0,15.8767,15.8906,15.8697,15.8906,1472500.0
2019-04-04 11:00:00,22.77,22.78,22.76,22.76,582762.0,15.8836,15.8906,15.8767,15.8767,582762.0
2019-04-04 12:00:00,22.76,22.78,22.76,22.78,535866.0,15.8767,15.8906,15.8767,15.8906,535866.0
2019-04-04 13:00:00,22.78,22.78,22.77,22.78,645842.0,15.8906,15.8906,15.8836,15.8906,645842.0
2019-04-04 14:00:00,22.78,22.8,22.77,22.78,2441840.0,15.8906,15.9046,15.8836,15.8906,2441840.0
2019-04-04 15:00:00,22.78,22.8,22.77,22.77,3399585.0,15.8906,15.9046,15.8836,15.8836,3399585.0
2019-04-05 09:30:00,22.8,22.82,22.79,22.81,189671.0,15.9046,15.9185,15.8976,15.9115,189671.0
2019-04-05 10:00:00,22.8,22.84,22.8,22.83,1002384.0,15.9046,15.9325,15.9046,15.9255,1002384.0
2019-04-05 11:00:00,22.84,22.84,22.82,22.82,1603100.0,15.9325,15.9325,15.9185,15.9185,1603100.0
2019-04-05 12:00:00,22.82,22.86,22.82,22.84,1064454.0,15.9185,15.9464,15.9185,15.9325,1064454.0
2019-04-05 13:00:00,22.84,22.85,22.83,22.85,574685.0,15.9325,15.9394,15.9255,15.9394,574685.0
2019-04-05 14:00:00,22.84,22.85,22.82,22.83,704222.0,15.9325,15.9394,15.9185,15.9255,704222.0
2019-04-05 15:00:00,22.83,22.84,22.81,22.82,1860603.0,15.9255,15.9325,15.9115,15.9185,1860603.0
2019-04-08 09:30:00,22.83,22.84,22.83,22.84,68711.0,15.9255,15.9325,15.9255,15.9325,68711.0
2019-04-08 10:00:00,22.84,22.84,22.82,22.83,107759.0,15.9325,15.9325,15.9185,15.9255,107759.0
2019-04-08 11:00:00,22.83,22.84,22.82,22.83,642251.0,15.9255,15.9325,15.9185,15.9255,642251.0
2019-04-08 12:00:00,22.83,22.84,22.82,22.84,1106957.0,15.9255,15.9325,15.9185,15.9325,1106957.0
2019-04-08 13:00:00,22.84,22.84,22.82,22.83,244468.0,15.9325,15.9325,15.9185,15.9255,244468.0
2019-04-08 14:00:00,22.83,22.83,22.82,22.83,96678.0,15.9255,15.9255,15.9185,15.9255,96678.0
2019-04-08 15:00:00,22.83,22.84,22.82,22.83,833090.0,15.9255,15.9325,15.9185,15.9255,833090.0
2019-04-09 09:30:00,22.82,22.84,22.82,22.83,184342.0,15.9185,15.9325,15.9185,15.9255,184342.0
2019-04-09 10:00:00,22.83,22.85,22.82,22.83,511950.0,15.9255,15.9394,15.9185,15.9255,511950.0
2019-04-09 11:00:00,22.84,22.85,22.83,22.84,819750.0,15.9325,15.9394,15.9255,15.9325,819750.0
2019-04-09 12:00:00,22.84,22.85,22.84,22.85,92325.0,15.9325,15.9394,15.9325,15.9394,92325.0
2019-04-09 13:00:00,22.85,22.86,22.83,22.85,1685374.0,15.9394,15.9464,15.9255,15.9394,1685374.0
2019-04-09 14:00:00,22.85,22.85,22.84,22.85,496502.0,15.9394,15.9394,15.9325,15.9394,496502.0
2019-04-09 15:00:00,22.84,22.85,22.84,22.84,305746.0,15.9325,15.9394,15.9325,15.9325,305746.0
2019-04-10 09:30:00,22.86,22.89,22.86,22.87,1939372.0,15.9464,15.9673,15.9464,15.9534,1939372.0
2019-04-10 10:00:00,22.87,22.88,22.86,22.88,207342.0,15.9534,15.9604,15.9464,15.9604,207342.0
2019-04-10 11:00:00,22.88,22.88,22.87,22.88,982520.0,15.9604,15.9604,15.9534,15.9604,982520.0
2019-04-10 12:00:00,22.88,22.91,22.87,22.91,2374000.0,15.9604,15.9813,15.9534,15.9813,2374000.0
2019-04-10 13:00:00,22.91,22.91,22.9,22.9,1067012.0,15.9813,15.9813,15.9743,15.9743,1067012.0
2019-04-10 14:00:00,22.9,22.91,22.9,22.9,162880.0,15.9743,15.9813,15.9743,15.9743,162880.0
2019-04-10 15:00:00,22.91,22.92,22.88,22.89,1372958.0,15.9813,15.9883,15.9604,15.9673,1372958.0
2019-04-11 09:30:00,22.9,22.91,22.86,22.91,156054.0,15.9743,15.9813,15.9464,15.9813,156054.0
2019-04-11 10:00:00,22.91,22.94,22.9,22.94,1372754.0,15.9813,16.0022,15.9743,16.0022,1372754.0
2019-04-11 11:00:00,22.94,22.94,22.91,22.92,740795.0,16.0022,16.0022,15.9813,15.9883,740795.0
2019-04-11 12:00:00,22.91,22.92,22.91,22.92,125437.0,15.9813,15.9883,15.9813,15.9883,125437.0
2019-04-11 13:00:00,22.92,22.92,22.91,22.92,103703.0,15.9883,15.9883,15.9813,15.9883,103703.0
2019-04-11 14:00:00,22.92,22.92,22.91,22.92,157910.0,15.9883,15.9883,15.9813,15.9883,157910.0
2019-04-11 15:00:00,22.92,22.94,22.91,22.93,666706.0,15.9883,16.0022,15.9813,15.9952,666706.0
2019-04-12 09:30:00,22.95,22.95,22.9,22.92,124509.0,16.0092,16.0092,15.9743,15.9883,124509.0
2019-04-12 10:00:00,22.92,22.93,22.91,22.91,279947.0,15.9883,15.9952,15.9813,15.9813,279947.0
2019-04-12 11:00:00,22.92,22.93,22.9,22.93,224289.0,15.9883,15.9952,15.9743,15.9952,224289.0
2019-04-12 12:00:00,22.93,22.93,22.92,22.92,113372.0,15.9952,15.9952,15.9883,15.9883,113372.0
2019-04-12 13:00:00,22.93,22.93,22.92,22.92,322540.0,15.9952,15.9952,15.9883,15.9883,322540.0
2019-04-12 14:00:00,22.93,22.93,22.91,22.91,149431.0,15.9952,15.9952,15.9813,15.9813,149431.0
2019-04-12 15:00:00,22.92,22.93,22.91,22.92,800629.0,15.9883,15.9952,15.9813,15.9883,800629.0
2019-04-15 09:30:00,22.93,22.94,22.9,22.91,193046.0,15.9952,16.0022,15.9743,15.9813,193046.0
2019-04-15 10:00:00,22.91,22.94,22.9,22.93,1474884.0,15.9813,16.0022,15.9743,15.9952,1474884.0
2019-04-15 11:00:00,22.92,22.94,22.92,22.92,606232.0,15.9883,16.0022,15.9883,15.9883,606232.0
2019-04-15 12:00:00,22.92,22.94,22.92,22.93,534059.0,15.9883,16.0022,15.9883,15.9952,534059.0
2019-04-15 13:00:00,22.93,22.94,22.93,22.93,195989.0,15.9952,16.0022,15.9952,15.9952,195989.0
2019-04-15 14:00:00,22.93,22.94,22.91,22.92,552951.0,15.9952,16.0022,15.9813,15.9883,552951.0
2019-04-15 15:00:00,22.92,22.93,22.91,22.92,1058338.0,15.9883,15.9952,15.9813,15.9883,1058338.0
2019-04-16 09:30:00,22.94,22.94,22.92,22.94,1374243.0,16.0022,16.0022,15.9883,16.0022,1374243.0
2019-04-16 10:00:00,22.94,22.95,22.93,22.94,927712.0,16.0022,16.0092,15.9952,16.0022,927712.0
2019-04-16 11:00:00,22.94,22.95,22.93,22.95,384500.0,16.0022,16.0092,15.9952,16.0092,384500.0
2019-04-16 12:00:00,22.95,22.95,22.94,22.95,192493.0,16.0092,16.0092,16.0022,16.0092,192493.0
2019-04-16 13:00:00,22.94,22.95,22.93,22.93,298394.0,16.0022,16.0092,15.9952,15.9952,298394.0
2019-04-16 14:00:00,22.94,22.94,22.93,22.94,1189757.0,16.0022,16.0022,15.9952,16.0022,1189757.0
2019-04-16 15:00:00,22.94,22.94,22.92,22.93,762308.0,16.0022,16.0022,15.9883,15.9952,762308.0
2019-04-17 09:30:00,22.94,22.96,22.91,22.95,461945.0,16.0022,16.0162,15.9813,16.0092,461945.0
2019-04-17 10:00:00,22.95,22.95,22.93,22.94,573032.0,16.0092,16.0092,15.9952,16.0022,573032.0
2019-04-17 11:00:00,22.93,22.94,22.92,22.93,754384.0,15.9952,16.0022,15.9883,15.9952,754384.0
2019-04-17 12:00:00,22.93,22.94,22.92,22.94,351365.0,15.9952,16.0022,15.9883,16.0022,351365.0
2019-04-17 13:00:00,22.94,22.94,22.93,22.94,80486.0,16.0022,16.0022,15.9952,16.0022,80486.0
2019-04-17 14:00:00,22.94,22.94,22.92,22.93,399411.0,16.0022,16.0022,15.9883,15.9952,399411.0
2019-04-17 15:00:00,22.93,22.93,22.92,22.92,1040959.0,15.9952,15.9952,15.9883,15.9883,1040959.0
2019-04-18 09:30:00,22.92,22.94,22.92,22.94,355169.0,15.9883,16.0022,15.9883,16.0022,355169.0
2019-04-18 10:00:00,22.94,22.94,22.93,22.94,132114.0,16.0022,16.0022,15.9952,16.0022,132114.0
2019-04-18 11:00:00,22.94,22.96,22.93,22.96,724570.0,16.0022,16.0162,15.9952,16.0162,724570.0
2019-04-18 12:00:00,22.95,22.96,22.95,22.95,458782.0,16.0092,16.0162,16.0092,16.0092,458782.0
2019-04-18 13:00:00,22.95,22.96,22.94,22.95,213311.0,16.0092,16.0162,16.0022,16.0092,213311.0
2019-04-18 14:00:00,22.95,22.95,22.94,22.95,585182.0,16.0092,16.0092,16.0022,16.0092,585182.0
2019-04-18 15:00:00,22.95,22.97,22.94,22.96,2223720.0,16.0092,16.0231,16.0022,16.0162,2223720.0
2019-04-22 09:30:00,22.88,22.93,22.79,22.88,245060.0,16.0239,16.0589,15.9609,16.0239,245060.0
2019-04-22 10:00:00,22.88,22.89,22.87,22.89,163907.0,16.0239,16.0309,16.0169,16.0309,163907.0
2019-04-22 11:00:00,22.89,22.89,22.88,22.89,115288.0,16.0309,16.0309,16.0239,16.0309,115288.0
2019-04-22 12:00:00,22.89,22.89,22.87,22.89,328323.0,16.0309,16.0309,16.0169,16.0309,328323.0
2019-04-22 13:00:00,22.89,22.9,22.88,22.89,182833.0,16.0309,16.0379,16.0239,16.0309,182833.0
2019-04-22 14:00:00,22.89,22.9,22.89,22.89,457663.0,16.0309,16.0379,16.0309,16.0309,457663.0
2019-04-22 15:00:00,22.89,22.9,22.88,22.89,398670.0,16.0309,16.0379,16.0239,16.0309,398670.0
2019-04-23 09:30:00,22.91,22.91,22.88,22.9,186870.0,16.0449,16.0449,16.0239,16.0379,186870.0
2019-04-23 10:00:00,22.91,22.91,22.9,22.91,139923.0,16.0449,16.0449,16.0379,16.0449,139923.0
2019-04-23 11:00:00,22.91,22.92,22.9,22.91,835972.0,16.0449,16.0519,16.0379,16.0449,835972.0
2019-04-23 12:00:00,22.92,22.94,22.91,22.94,2869169.0,16.0519,16.0659,16.0449,16.0659,2869169.0
2019-04-23 13:00:00,22.94,22.95,22.93,22.95,770180.0,16.0659,16.0729,16.0589,16.0729,770180.0
2019-04-23 14:00:00,22.95,22.96,22.94,22.96,346019.0,16.0729,16.0799,16.0659,16.0799,346019.0
2019-04-23 15:00:00,22.96,22.96,22.93,22.96,2618478.0,16.0799,16.0799,16.0589,16.0799,2618478.0
2019-04-24 09:30:00,22.95,22.97,22.93,22.96,391722.0,16.0729,16.0869,16.0589,16.0799,391722.0
2019-04-24 10:00:00,22.96,22.98,22.96,22.96,574019.0,16.0799,16.0939,16.0799,16.0799,574019.0
2019-04-24 11:00:00,22.96,22.97,22.96,22.97,120172.0,16.0799,16.0869,16.0799,16.0869,120172.0
2019-04-24 12:00:00,22.97,22.97,22.96,22.96,262888.0,16.0869,16.0869,16.0799,16.0799,262888.0
2019-04-24 13:00:00,22.96,22.97,22.93,22.94,952874.0,16.0799,16.0869,16.0589,16.0659,952874.0
2019-04-24 14:00:00,22.93,22.94,22.93,22.94,787217.0,16.0589,16.0659,16.0589,16.0659,787217.0
2019-04-24 15:00:00,22.94,22.94,22.88,22.89,3620318.0,16.0659,16.0659,16.0239,16.0309,3620318.0
2019-04-25 09:30:00,22.93,22.93,22.89,22.89,654501.0,16.0589,16.0589,16.0309,16.0309,654501.0
2019-04-25 10:00:00,22.89,22.91,22.88,22.9,3411198.0,16.0309,16.0449,16.0239,16.0379,3411198.0
2019-04-25 11:00:00,22.9,22.91,22.9,22.91,510329.0,16.0379,16.0449,16.0379,16.0449,510329.0
2019-04-25 12:00:00,22.91,22.91,22.9,22.91,335634.0,16.0449,16.0449,16.0379,16.0449,335634.0
2019-04-25 13:00:00,22.91,22.91,22.9,22.91,310974.0,16.0449,16.0449,16.0379,16.0449,310974.0
2019-04-25 14:00:00,22.91,22.92,22.9,22.91,576415.0,16.0449,16.0519,16.0379,16.0449,576415.0
2019-04-25 15:00:00,22.91,22.92,22.9,22.91,557641.0,16.0449,16.0519,16.0379,16.0449,557641.0
2019-04-26 09:30:00,22.92,22.93,22.91,22.92,413536.0,16.0519,16.0589,16.0449,16.0519,413536.0
2019-04-26 10:00:00,22.93,22.93,22.91,22.91,165700.0,16.0589,16.0589,16.0449,16.0449,165700.0
2019-04-26 11:00:00,22.92,22.93,22.91,22.92,668680.0,16.0519,16.0589,16.0449,16.0519,668680.0
2019-04-26 12:00:00,22.92,22.93,22.91,22.92,163711.0,16.0519,16.0589,16.0449,16.0519,163711.0
2019-04-26 13:00:00,22.93,22.93,22.92,22.93,138537.0,16.0589,16.0589,16.0519,16.0589,138537.0
2019-04-26 14:00:00,22.93,22.93,22.92,22.93,369113.0,16.0589,16.0589,16.0519,16.0589,369113.0
2019-04-26 15:00:00,22.93,22.93,22.92,22.93,469816.0,16.0589,16.0589,16.0519,16.0589,469816.0
2019-04-29 09:30:00,22.91,22.94,22.91,22.93,166795.0,16.0449,16.0659,16.0449,16.0589,166795.0
2019-04-29 10:00:00,22.93,22.94,22.93,22.94,120570.0,16.0589,16.0659,16.0589,16.0659,120570.0
2019-04-29 11:00:00,22.94,22.94,22.93,22.94,205719.0,16.0659,16.0659,16.0589,16.0659,205719.0
2019-04-29 12:00:00,22.94,22.94,22.93,22.94,110187.0,16.0659,16.0659,16.0589,16.0659,110187.0
2019-04-29 13:00:00,22.94,22.94,22.93,22.94,90322.0,16.0659,16.0659,16.0589,16.0659,90322.0
2019-04-29 14:00:00,22.94,22.94,22.93,22.94,207790.0,16.0659,16.0659,16.0589,16.0659,207790.0
2019-04-29 15:00:00,22.94,22.94,22.93,22.93,630299.0,16.0659,16.0659,16.0589,16.0589,630299.0
2019-04-30 09:30:00,22.95,22.95,22.92,22.92,243308.0,16.0729,16.0729,16.0519,16.0519,243308.0
2019-04-30 10:00:00,22.93,22.95,22.92,22.94,927714.0,16.0589,16.0729,16.0519,16.0659,927714.0
2019-04-30 11:00:00,22.95,22.95,22.94,22.95,208286.0,16.0729,16.0729,16.0659,16.0729,208286.0
2019-04-30 12:00:00,22.95,22.96,22.94,22.96,424347.0,16.0729,16.0799,16.0659,16.0799,424347.0
2019-04-30 13:00:00,22.96,22.96,22.95,22.96,109078.0,16.0799,16.0799,16.0729,16.0799,109078.0
2019-04-30 14:00:00,22.96,22.96,22.95,22.96,277184.0,16.0799,16.0799,16.0729,16.0799,277184.0
2019-04-30 15:00:00,22.96,22.97,22.95,22.96,2017682.0,16.0799,16.0869,16.0729,16.0799,2017682.0
2019-05-01 09:30:00,22.98,22.99,22.97,22.98,207802.0,16.0939,16.1009,16.0869,16.0939,207802.0
2019-05-01 10:00:00,22.97,22.99,22.97,22.97,156155.0,16.0869,16.1009,16.0869,16.0869,156155.0
2019-05-01 11:00:00,22.98,22.99,22.97,22.98,349669.0,16.0939,16.1009,16.0869,16.0939,349669.0
2019-05-01 12:00:00,22.98,22.99,22.98,22.98,252989.0,16.0939,16.1009,16.0939,16.0939,252989.0
2019-05-01 13:00:00,22.98,22.99,22.98,22.98,407907.0,16.0939,16.1009,16.0939,16.0939,407907.0
2019-05-01 14:00:00,22.98,22.99,22.95,22.96,1007536.0,16.0939,16.1009,16.0729,16.0799,1007536.0
2019-05-01 15:00:00,22.96,22.98,22.95,22.95,1387844.0,16.0799,16.0939,16.0729,16.0729,1387844.0
2019-05-02 09:30:00,22.98,22.99,22.96,22.98,789126.0,16.0939,16.1009,16.0799,16.0939,789126.0
2019-05-02 10:00:00,22.99,22.99,22.98,22.98,344149.0,16.1009,16.1009,16.0939,16.0939,344149.0
2019-05-02 11:00:00,22.98,22.99,22.96,22.96,577435.0,16.0939,16.1009,16.0799,16.0799,577435.0
2019-05-02 12:00:00,22.96,22.97,22.96,22.96,69767.0,16.0799,16.0869,16.0799,16.0799,69767.0
2019-05-02 13:00:00,22.96,22.98,22.96,22.96,362787.0,16.0799,16.0939,16.0799,16.0799,362787.0
2019-05-02 14:00:00,22.96,22.98,22.96,22.98,836132.0,16.0799,16.0939,16.0799,16.0939,836132.0
2019-05-02 15:00:00,22.97,22.98,22.96,22.98,566959.0,16.0869,16.0939,16.0799,16.0939,566959.0
2019-05-03 09:30:00,22.98,23.01,22.96,23.0,251812.0,16.0939,16.115,16.0799,16.108,251812.0
2019-05-03 10:00:00,23.0,23.01,22.99,23.0,280819.0,16.108,16.115,16.1009,16.108,280819.0
2019-05-03 11:00:00,23.0,23.0,22.99,23.0,358535.0,16.108,16.108,16.1009,16.108,358535.0
2019-05-03 12:00:00,23.0,23.0,22.99,22.99,703912.0,16.108,16.108,16.1009,16.1009,703912.0
2019-05-03 13:00:00,22.99,23.0,22.99,22.99,342156.0,16.1009,16.108,16.1009,16.1009,342156.0
2019-05-03 14:00:00,23.0,23.0,22.98,22.98,571561.0,16.108,16.108,16.0939,16.0939,571561.0
2019-05-03 15:00:00,22.98,23.0,22.98,22.99,1603262.0,16.0939,16.108,16.0939,16.1009,1603262.0
2019-05-06 09:30:00,22.93,22.99,22.93,22.97,263169.0,16.0589,16.1009,16.0589,16.0869,263169.0
2019-05-06 10:00:00,22.97,22.98,22.97,22.98,368478.0,16.0869,16.0939,16.0869,16.0939,368478.0
2019-05-06 11:00:00,22.98,22.98,22.97,22.98,277558.0,16.0939,16.0939,16.0869,16.0939,277558.0
2019-05-06 12:00:00,22.98,22.98,22.97,22.98,350832.0,16.0939,16.0939,16.0869,16.0939,350832.0
2019-05-06 13:00:00,22.97,22.98,22.96,22.97,866137.0,16.0869,16.0939,16.0799,16.0869,866137.0
2019-05-06 14:00:00,22.97,22.98,22.96,22.98,524578.0,16.0869,16.0939,16.0799,16.0939,524578.0
2019-05-06 15:00:00,22.98,22.98,22.96,22.96,763259.0,16.0939,16.0939,16.0799,16.0799,763259.0
2019-05-07 09:30:00,22.95,22.95,22.9,22.91,314046.0,16.0729,16.0729,16.0379,16.0449,314046.0
2019-05-07 10:00:00,22.91,22.92,22.89,22.91,1074421.0,16.0449,16.0519,16.0309,16.0449,1074421.0
2019-05-07 11:00:00,22.91,22.92,22.91,22.92,265167.0,16.0449,16.0519,16.0449,16.0519,265167.0
2019-05-07 12:00:00,22.92,22.94,22.91,22.93,787125.0,16.0519,16.0659,16.0449,16.0589,787125.0
2019-05-07 13:00:00,22.93,22.94,22.92,22.94,2537041.0,16.0589,16.0659,16.0519,16.0659,2537041.0
2019-05-07 14:00:00,22.94,22.94,22.91,22.92,1080676.0,16.0659,16.0659,16.0449,16.0519,1080676.0
2019-05-07 15:00:00,22.91,22.93,22.89,22.93,1287388.0,16.0449,16.0589,16.0309,16.0589,1287388.0
2019-05-08 09:30:00,22.93,22.93,22.9,22.91,415230.0,16.0589,16.0589,16.0379,16.0449,415230.0
2019-05-08 10:00:00,22.91,22.93,22.9,22.93,169289.0,16.0449,16.0589,16.0379,16.0589,169289.0
2019-05-08 11:00:00,22.93,22.93,22.92,22.93,147846.0,16.0589,16.0589,16.0519,16.0589,147846.0
2019-05-08 12:00:00,22.93,22.93,22.92,22.93,119041.0,16.0589,16.0589,16.0519,16.0589,119041.0
2019-05-08 13:00:00,22.93,22.93,22.92,22.93,75521.0,16.0589,16.0589,16.0519,16.0589,75521.0
2019-05-08 14:00:00,22.93,22.93,22.91,22.92,344914.0,16.0589,16.0589,16.0449,16.0519,344914.0
2019-05-08 15:00:00,22.92,22.92,22.9,22.91,816344.0,16.0519,16.0519,16.0379,16.0449,816344.0
2019-05-09 09:30:00,22.78,22.86,22.78,22.82,2266177.0,15.9539,16.0099,15.9539,15.9819,2266177.0
2019-05-09 10:00:00,22.82,22.83,22.8,22.82,1345364.0,15.9819,15.9889,15.9679,15.9819,1345364.0
2019-05-09 11:00:00,22.82,22.83,22.81,22.82,970608.0,15.9819,15.9889,15.9749,15.9819,970608.0
2019-05-09 12:00:00,22.82,22.86,22.81,22.86,2386819.0,15.9819,16.0099,15.9749,16.0099,2386819.0
2019-05-09 13:00:00,22.85,22.86,22.84,22.84,896989.0,16.0029,16.0099,15.9959,15.9959,896989.0
2019-05-09 14:00:00,22.84,22.85,22.84,22.84,310710.0,15.9959,16.0029,15.9959,15.9959,310710.0
2019-05-09 15:00:00,22.84,22.85,22.82,22.83,1952701.0,15.9959,16.0029,15.9819,15.9889,1952701.0
2019-05-10 09:30:00,22.81,22.83,22.79,22.82,58667.0,15.9749,15.9889,15.9609,15.9819,58667.0
2019-05-10 10:00:00,22.82,22.83,22.82,22.83,570230.0,15.9819,15.9889,15.9819,15.9889,570230.0
2019-05-10 11:00:00,22.83,22.83,22.81,22.82,3187186.0,15.9889,15.9889,15.9749,15.9819,3187186.0
2019-05-10 12:00:00,22.83,22.85,22.82,22.84,464341.0,15.9889,16.0029,15.9819,15.9959,464341.0
2019-05-10 13:00:00,22.83,22.85,22.83,22.84,66334.0,15.9889,16.0029,15.9889,15.9959,66334.0
2019-05-10 14:00:00,22.85,22.86,22.84,22.85,109604.0,16.0029,16.0099,15.9959,16.0029,109604.0
2019-05-10 15:00:00,22.85,22.89,22.85,22.87,1216809.0,16.0029,16.0309,16.0029,16.0169,1216809.0
2019-05-13 09:30:00,22.82,22.84,22.8,22.8,301353.0,15.9819,15.9959,15.9679,15.9679,301353.0
2019-05-13 10:00:00,22.8,22.81,22.77,22.8,1532285.0,15.9679,15.9749,15.9469,15.9679,1532285.0
2019-05-13 11:00:00,22.79,22.8,22.78,22.79,593209.0,15.9609,15.9679,15.9539,15.9609,593209.0
2019-05-13 12:00:00,22.79,22.79,22.77,22.79,987606.0,15.9609,15.9609,15.9469,15.9609,987606.0
2019-05-13 13:00:00,22.79,22.79,22.78,22.78,763971.0,15.9609,15.9609,15.9539,15.9539,763971.0
2019-05-13 14:00:00,22.78,22.82,22.78,22.82,332140.0,15.9539,15.9819,15.9539,15.9819,332140.0
2019-05-13 15:00:00,22.82,22.82,22.78,22.8,1347111.0,15.9819,15.9819,15.9539,15.9679,1347111.0
2019-05-14 09:30:00,22.8,22.82,22.8,22.8,252438.0,15.9679,15.9819,15.9679,15.9679,252438.0
2019-05-14 10:00:00,22.8,22.83,22.8,22.82,111178.0,15.9679,15.9889,15.9679,15.9819,111178.0
2019-05-14 11:00:00,22.82,22.86,22.81,22.83,443231.0,15.9819,16.0099,15.9749,15.9889,443231.0
2019-05-14 12:00:00,22.84,22.84,22.83,22.84,236141.0,15.9959,15.9959,15.9889,15.9959,236141.0
2019-05-14 13:00:00,22.83,22.85,22.83,22.83,307969.0,15.9889,16.0029,15.9889,15.9889,307969.0
2019-05-14 14:00:00,22.83,22.84,22.82,22.83,219840.0,15.9889,15.9959,15.9819,15.9889,219840.0
2019-05-14 15:00:00,22.83,22.85,22.82,22.82,830121.0,15.9889,16.0029,15.9819,15.9819,830121.0
2019-05-15 09:30:00,22.82,22.84,22.82,22.83,679216.0,15.9819,15.9959,15.9819,15.9889,679216.0
2019-05-15 10:00:00,22.83,22.85,22.82,22.85,153493.0,15.9889,16.0029,15.9819,16.0029,153493.0
2019-05-15 11:00:00,22.84,22.86,22.84,22.85,338863.0,15.9959,16.0099,15.9959,16.0029,338863.0
2019-05-15 12:00:00,22.86,22.86,22.85,22.86,69274.0,16.0099,16.0099,16.0029,16.0099,69274.0
2019-05-15 13:00:00,22.85,22.86,22.85,22.86,69552.0,16.0029,16.0099,16.0029,16.0099,69552.0
2019-05-15 14:00:00,22.86,22.87,22.85,22.87,445391.0,16.0099,16.0169,16.0029,16.0169,445391.0
2019-05-15 15:00:00,22.87,22.87,22.84,22.85,974803.0,16.0169,16.0169,15.9959,16.0029,974803.0
2019-05-16 09:30:00,22.84,22.9,22.84,22.89,845946.0,15.9959,16.0379,15.9959,16.0309,845946.0
2019-05-16 10:00:00,22.89,22.9,22.88,22.89,183238.0,16.0309,16.0379,16.0239,16.0309,183238.0
2019-05-16 11:00:00,22.89,22.91,22.89,22.91,779698.0,16.0309,16.0449,16.0309,16.0449,779698.0
2019-05-16 12:00:00,22.91,22.91,22.9,22.91,228365.0,16.0449,16.0449,16.0379,16.0449,228365.0
2019-05-16 13:00:00,22.91,22.91,22.9,22.9,342533.0,16.0449,16.0449,16.0379,16.0379,342533.0
2019-05-16 14:00:00,22.91,22.91,22.9,22.9,314277.0,16.0449,16.0449,16.0379,16.0379,314277.0
2019-05-16 15:00:00,22.9,22.93,22.9,22.93,798192.0,16.0379,16.0589,16.0379,16.0589,798192.0
2019-05-17 09:30:00,22.91,22.92,22.9,22.9,150220.0,16.0449,16.0519,16.0379,16.0379,150220.0
2019-05-17 10:00:00,22.91,22.93,22.9,22.93,291008.0,16.0449,16.0589,16.0379,16.0589,291008.0
2019-05-17 11:00:00,22.93,22.93,22.92,22.92,199184.0,16.0589,16.0589,16.0519,16.0519,199184.0
2019-05-17 12:00:00,22.93,22.93,22.92,22.93,171672.0,16.0589,16.0589,16.0519,16.0589,171672.0
2019-05-17 13:00:00,22.93,22.93,22.92,22.93,205370.0,16.0589,16.0589,16.0519,16.0589,205370.0
2019-05-17 14:00:00,22.92,22.93,22.9,22.91,537450.0,16.0519,16.0589,16.0379,16.0449,537450.0
2019-05-17 15:00:00,22.9,22.91,22.88,22.88,756466.0,16.0379,16.0449,16.0239,16.0239,756466.0
2019-05-20 09:30:00,22.77,22.79,22.77,22.79,86171.0,16.0135,16.0276,16.0135,16.0276,86171.0
2019-05-20 10:00:00,22.78,22.8,22.78,22.79,218150.0,16.0205,16.0346,16.0205,16.0276,218150.0
2019-05-20 11:00:00,22.8,22.8,22.79,22.79,259935.0,16.0346,16.0346,16.0276,16.0276,259935.0
2019-05-20 12:00:00,22.79,22.8,22.78,22.79,158072.0,16.0276,16.0346,16.0205,16.0276,158072.0
2019-05-20 13:00:00,22.78,22.79,22.78,22.79,196013.0,16.0205,16.0276,16.0205,16.0276,196013.0
2019-05-20 14:00:00,22.79,22.79,22.78,22.78,284316.0,16.0276,16.0276,16.0205,16.0205,284316.0
2019-05-20 15:00:00,22.78,22.79,22.77,22.78,940695.0,16.0205,16.0276,16.0135,16.0205,940695.0
2019-05-21 09:30:00,22.8,22.84,22.79,22.8,291628.0,16.0346,16.0627,16.0276,16.0346,291628.0
2019-05-21 10:00:00,22.8,22.82,22.8,22.81,442424.0,16.0346,16.0487,16.0346,16.0416,442424.0
2019-05-21 11:00:00,22.81,22.82,22.8,22.82,194471.0,16.0416,16.0487,16.0346,16.0487,194471.0
2019-05-21 12:00:00,22.81,22.82,22.8,22.81,216657.0,16.0416,16.0487,16.0346,16.0416,216657.0
2019-05-21 13:00:00,22.8,22.81,22.8,22.81,124678.0,16.0346,16.0416,16.0346,16.0416,124678.0
2019-05-21 14:00:00,22.81,22.83,22.8,22.82,238412.0,16.0416,16.0557,16.0346,16.0487,238412.0
2019-05-21 15:00:00,22.82,22.82,22.81,22.81,318324.0,16.0487,16.0487,16.0416,16.0416,318324.0
2019-05-22 09:30:00,22.79,22.82,22.79,22.82,73160.0,16.0276,16.0487,16.0276,16.0487,73160.0
2019-05-22 10:00:00,22.82,22.82,22.8,22.81,243708.0,16.0487,16.0487,16.0346,16.0416,243708.0
2019-05-22 11:00:00,22.81,22.82,22.8,22.81,113662.0,16.0416,16.0487,16.0346,16.0416,113662.0
2019-05-22 12:00:00,22.82,22.82,22.8,22.82,141796.0,16.0487,16.0487,16.0346,16.0487,141796.0
2019-05-22 13:00:00,22.82,22.82,22.8,22.82,212619.0,16.0487,16.0487,16.0346,16.0487,212619.0
2019-05-22 14:00:00,22.82,22.82,22.81,22.82,130282.0,16.0487,16.0487,16.0416,16.0487,130282.0
2019-05-22 15:00:00,22.82,22.82,22.8,22.81,343351.0,16.0487,16.0487,16.0346,16.0416,343351.0
2019-05-23 09:30:00,22.77,22.8,22.75,22.76,532366.0,16.0135,16.0346,15.9994,16.0065,532366.0
2019-05-23 10:00:00,22.75,22.76,22.75,22.76,445581.0,15.9994,16.0065,15.9994,16.0065,445581.0
2019-05-23 11:00:00,22.76,22.76,22.74,22.74,478459.0,16.0065,16.0065,15.9924,15.9924,478459.0
2019-05-23 12:00:00,22.74,22.75,22.73,22.73,361654.0,15.9924,15.9994,15.9854,15.9854,361654.0
2019-05-23 13:00:00,22.74,22.74,22.73,22.74,935383.0,15.9924,15.9924,15.9854,15.9924,935383.0
2019-05-23 14:00:00,22.74,22.74,22.71,22.71,1831181.0,15.9924,15.9924,15.9713,15.9713,1831181.0
2019-05-23 15:00:00,22.72,22.74,22.7,22.73,2998357.0,15.9784,15.9924,15.9643,15.9854,2998357.0
2019-05-24 09:30:00,22.73,22.75,22.72,22.72,430724.0,15.9854,15.9994,15.9784,15.9784,430724.0
2019-05-24 10:00:00,22.72,22.73,22.71,22.72,551097.0,15.9784,15.9854,15.9713,15.9784,551097.0
2019-05-24 11:00:00,22.73,22.73,22.72,22.73,357088.0,15.9854,15.9854,15.9784,15.9854,357088.0
2019-05-24 12:00:00,22.72,22.73,22.72,22.73,138998.0,15.9784,15.9854,15.9784,15.9854,138998.0
2019-05-24 13:00:00,22.73,22.73,22.72,22.73,297249.0,15.9854,15.9854,15.9784,15.9854,297249.0
2019-05-24 14:00:00,22.73,22.73,22.72,22.72,277236.0,15.9854,15.9854,15.9784,15.9784,277236.0
2019-05-24 15:00:00,22.73,22.73,22.72,22.73,491805.0,15.9854,15.9854,15.9784,15.9854,491805.0
2019-05-28 09:30:00,22.73,22.76,22.73,22.75,129303.0,15.9854,16.0065,15.9854,15.9994,129303.0
2019-05-28 10:00:00,22.75,22.76,22.73,22.75,231503.0,15.9994,16.0065,15.9854,15.9994,231503.0
2019-05-28 11:00:00,22.75,22.75,22.73,22.73,886157.0,15.9994,15.9994,15.9854,15.9854,886157.0
2019-05-28 12:00:00,22.73,22.76,22.73,22.75,338439.0,15.9854,16.0065,15.9854,15.9994,338439.0
2019-05-28 13:00:00,22.75,22.76,22.74,22.75,144893.0,15.9994,16.0065,15.9924,15.9994,144893.0
2019-05-28 14:00:00,22.75,22.75,22.74,22.75,92657.0,15.9994,15.9994,15.9924,15.9994,92657.0
2019-05-28 15:00:00,22.75,22.75,22.72,22.72,1100024.0,15.9994,15.9994,15.9784,15.9784,1100024.0
2019-05-29 09:30:00,22.71,22.72,22.69,22.71,990255.0,15.9713,15.9784,15.9573,15.9713,990255.0
2019-05-29 10:00:00,22.7,22.71,22.69,22.7,725422.0,15.9643,15.9713,15.9573,15.9643,725422.0
2019-05-29 11:00:00,22.7,22.71,22.67,22.69,6905481.0,15.9643,15.9713,15.9432,15.9573,6905481.0
2019-05-29 12:00:00,22.69,22.69,22.68,22.69,181869.0,15.9573,15.9573,15.9502,15.9573,181869.0
2019-05-29 13:00:00,22.69,22.69,22.68,22.69,202098.0,15.9573,15.9573,15.9502,15.9573,202098.0
2019-05-29 14:00:00,22.69,22.69,22.68,22.69,443828.0,15.9573,15.9573,15.9502,15.9573,443828.0
2019-05-29 15:00:00,22.69,22.69,22.67,22.68,1188710.0,15.9573,15.9573,15.9432,15.9502,1188710.0
2019-05-30 09:30:00,22.68,22.7,22.68,22.69,347413.0,15.9502,15.9643,15.9502,15.9573,347413.0
2019-05-30 10:00:00,22.69,22.7,22.68,22.69,775827.0,15.9573,15.9643,15.9502,15.9573,775827.0
2019-05-30 11:00:00,22.69,22.7,22.69,22.7,496049.0,15.9573,15.9643,15.9573,15.9643,496049.0
2019-05-30 12:00:00,22.69,22.71,22.69,22.7,1621285.0,15.9573,15.9713,15.9573,15.9643,1621285.0
2019-05-30 13:00:00,22.7,22.71,22.68,22.69,753991.0,15.9643,15.9713,15.9502,15.9573,753991.0
2019-05-30 14:00:00,22.69,22.69,22.67,22.68,390866.0,15.9573,15.9573,15.9432,15.9502,390866.0
2019-05-30 15:00:00,22.67,22.69,22.67,22.69,941135.0,15.9432,15.9573,15.9432,15.9573,941135.0
2019-05-31 09:30:00,22.67,22.69,22.63,22.63,9281919.0,15.9432,15.9573,15.9151,15.9151,9281919.0
2019-05-31 10:00:00,22.63,22.65,22.63,22.64,5187520.0,15.9151,15.9291,15.9151,15.9221,5187520.0
2019-05-31 11:00:00,22.64,22.65,22.62,22.65,9907999.0,15.9221,15.9291,15.908,15.9291,9907999.0
2019-05-31 12:00:00,22.65,22.65,22.63,22.64,3201345.0,15.9291,15.9291,15.9151,15.9221,3201345.0
2019-05-31 13:00:00,22.64,22.65,22.64,22.64,486899.0,15.9221,15.9291,15.9221,15.9221,486899.0
2019-05-31 14:00:00,22.64,22.65,22.61,22.62,1902684.0,15.9221,15.9291,15.901,15.908,1902684.0
2019-05-31 15:00:00,22.62,22.64,22.6,22.62,1639528.0,15.908,15.9221,15.894,15.908,1639528.0
2019-06-03 09:30:00,22.63,22.65,22.61,22.63,1234133.0,15.9151,15.9291,15.901,15.9151,1234133.0
2019-06-03 10:00:00,22.63,22.64,22.61,22.63,1642370.0,15.9151,15.9221,15.901,15.9151,1642370.0
2019-06-03 11:00:00,22.64,22.64,22.62,22.63,1169781.0,15.9221,15.9221,15.908,15.9151,1169781.0
2019-06-03 12:00:00,22.63,22.64,22.62,22.63,1321757.0,15.9151,15.9221,15.908,15.9151,1321757.0
2019-06-03 13:00:00,22.64,22.64,22.62,22.63,2825319.0,15.9221,15.9221,15.908,15.9151,2825319.0
2019-06-03 14:00:00,22.63,22.63,22.62,22.63,685870.0,15.9151,15.9151,15.908,15.9151,685870.0
2019-06-03 15:00:00,22.63,22.63,22.6,22.6,2781530.0,15.9151,15.9151,15.894,15.894,2781530.0
2019-06-04 09:30:00,22.61,22.66,22.61,22.64,483408.0,15.901,15.9362,15.901,15.9221,483408.0
2019-06-04 10:00:00,22.64,22.66,22.63,22.66,401510.0,15.9221,15.9362,15.9151,15.9362,401510.0
2019-06-04 11:00:00,22.66,22.7,22.65,22.67,3926526.0,15.9362,15.9643,15.9291,15.9432,3926526.0
2019-06-04 12:00:00,22.67,22.68,22.66,22.66,651643.0,15.9432,15.9502,15.9362,15.9362,651643.0
2019-06-04 13:00:00,22.67,22.67,22.66,22.67,584137.0,15.9432,15.9432,15.9362,15.9432,584137.0
2019-06-04 14:00:00,22.67,22.67,22.65,22.66,180878.0,15.9432,15.9432,15.9291,15.9362,180878.0
2019-06-04 15:00:00,22.65,22.68,22.65,22.66,1096459.0,15.9291,15.9502,15.9291,15.9362,1096459.0
2019-06-05 09:30:00,22.69,22.71,22.67,22.69,262654.0,15.9573,15.9713,15.9432,15.9573,262654.0
2019-06-05 10:00:00,22.69,22.69,22.67,22.68,1894375.0,15.9573,15.9573,15.9432,15.9502,1894375.0
2019-06-05 11:00:00,22.68,22.69,22.67,22.69,327467.0,15.9502,15.9573,15.9432,15.9573,327467.0
2019-06-05 12:00:00,22.69,22.69,22.67,22.69,405209.0,15.9573,15.9573,15.9432,15.9573,405209.0
2019-06-05 13:00:00,22.69,22.69,22.67,22.68,489114.0,15.9573,15.9573,15.9432,15.9502,489114.0
2019-06-05 14:00:00,22.68,22.68,22.67,22.68,527938.0,15.9502,15.9502,15.9432,15.9502,527938.0
2019-06-05 15:00:00,22.68,22.69,22.67,22.68,2486115.0,15.9502,15.9573,15.9432,15.9502,2486115.0
2019-06-06 09:30:00,22.67,22.69,22.67,22.69,90920.0,15.9432,15.9573,15.9432,15.9573,90920.0
2019-06-06 10:00:00,22.68,22.69,22.68,22.69,1745814.0,15.9502,15.9573,15.9502,15.9573,1745814.0
2019-06-06 11:00:00,22.69,22.69,22.68,22.69,220638.0,15.9573,15.9573,15.9502,15.9573,220638.0
2019-06-06 12:00:00,22.68,22.69,22.68,22.69,88160.0,15.9502,15.9573,15.9502,15.9573,88160.0
2019-06-06 13:00:00,22.69,22.69,22.68,22.68,91199.0,15.9573,15.9573,15.9502,15.9502,91199.0
2019-06-06 14:00:00,22.69,22.69,22.68,22.68,377621.0,15.9573,15.9573,15.9502,15.9502,377621.0
2019-06-06 15:00:00,22.68,22.69,22.67,22.69,1135276.0,15.9502,15.9573,15.9432,15.9573,1135276.0
2019-06-07 09:30:00,22.7,22.71,22.7,22.7,1666759.0,15.9643,15.9713,15.9643,15.9643,1666759.0
2019-06-07 10:00:00,22.7,22.73,22.7,22.72,1114393.0,15.9643,15.9854,15.9643,15.9784,1114393.0
2019-06-07 11:00:00,22.71,22.72,22.69,22.7,1021988.0,15.9713,15.9784,15.9573,15.9643,1021988.0
2019-06-07 12:00:00,22.7,22.71,22.69,22.71,286801.0,15.9643,15.9713,15.9573,15.9713,286801.0
2019-06-07 13:00:00,22.71,22.71,22.7,22.71,883378.0,15.9713,15.9713,15.9643,15.9713,883378.0
2019-06-07 14:00:00,22.71,22.71,22.7,22.71,817008.0,15.9713,15.9713,15.9643,15.9713,817008.0
2019-06-07 15:00:00,22.7,22.71,22.69,22.69,1288920.0,15.9643,15.9713,15.9573,15.9573,1288920.0
2019-06-10 09:30:00,22.7,22.7,22.69,22.7,40392.0,15.9643,15.9643,15.9573,15.9643,40392.0
2019-06-10 10:00:00,22.7,22.7,22.69,22.69,1140313.0,15.9643,15.9643,15.9573,15.9573,1140313.0
2019-06-10 11:00:00,22.7,22.71,22.69,22.7,307418.0,15.9643,15.9713,15.9573,15.9643,307418.0
2019-06-10 12:00:00,22.7,22.71,22.7,22.71,114316.0,15.9643,15.9713,15.9643,15.9713,114316.0
2019-06-10 13:00:00,22.71,22.71,22.69,22.7,168497.0,15.9713,15.9713,15.9573,15.9643,168497.0
2019-06-10 14:00:00,22.7,22.7,22.68,22.69,520465.0,15.9643,15.9643,15.9502,15.9573,520465.0
2019-06-10 15:00:00,22.69,22.69,22.67,22.68,1808949.0,15.9573,15.9573,15.9432,15.9502,1808949.0
2019-06-11 09:30:00,22.67,22.71,22.67,22.71,98012.0,15.9432,15.9713,15.9432,15.9713,98012.0
2019-06-11 10:00:00,22.71,22.71,22.69,22.71,743568.0,15.9713,15.9713,15.9573,15.9713,743568.0
2019-06-11 11:00:00,22.7,22.71,22.7,22.71,189789.0,15.9643,15.9713,15.9643,15.9713,189789.0
2019-06-11 12:00:00,22.71,22.71,22.69,22.7,880134.0,15.9713,15.9713,15.9573,15.9643,880134.0
2019-06-11 13:00:00,22.7,22.73,22.69,22.72,748303.0,15.9643,15.9854,15.9573,15.9784,748303.0
2019-06-11 14:00:00,22.73,22.75,22.72,22.75,727562.0,15.9854,15.9994,15.9784,15.9994,727562.0
2019-06-11 15:00:00,22.75,22.76,22.74,22.75,1059422.0,15.9994,16.0065,15.9924,15.9994,1059422.0
2019-06-12 09:30:00,22.77,22.77,22.73,22.73,592234.0,16.0135,16.0135,15.9854,15.9854,592234.0
2019-06-12 10:00:00,22.73,22.75,22.72,22.72,369688.0,15.9854,15.9994,15.9784,15.9784,369688.0
2019-06-12 11:00:00,22.73,22.73,22.72,22.73,179205.0,15.9854,15.9854,15.9784,15.9854,179205.0
2019-06-12 12:00:00,22.73,22.73,22.72,22.73,292274.0,15.9854,15.9854,15.9784,15.9854,292274.0
2019-06-12 13:00:00,22.73,22.74,22.72,22.74,179731.0,15.9854,15.9924,15.9784,15.9924,179731.0
2019-06-12 14:00:00,22.74,22.74,22.73,22.74,318618.0,15.9924,15.9924,15.9854,15.9924,318618.0
2019-06-12 15:00:00,22.74,22.75,22.72,22.73,812133.0,15.9924,15.9994,15.9784,15.9854,812133.0
2019-06-13 09:30:00,22.73,22.75,22.72,22.74,111708.0,15.9854,15.9994,15.9784,15.9924,111708.0
2019-06-13 10:00:00,22.75,22.75,22.74,22.75,121414.0,15.9994,15.9994,15.9924,15.9994,121414.0
2019-06-13 11:00:00,22.75,22.77,22.74,22.77,287029.0,15.9994,16.0135,15.9924,16.0135,287029.0
2019-06-13 12:00:00,22.77,22.79,22.77,22.79,356603.0,16.0135,16.0276,16.0135,16.0276,356603.0
2019-06-13 13:00:00,22.79,22.79,22.77,22.79,2907904.0,16.0276,16.0276,16.0135,16.0276,2907904.0
2019-06-13 14:00:00,22.79,22.79,22.78,22.79,585020.0,16.0276,16.0276,16.0205,16.0276,585020.0
2019-06-13 15:00:00,22.79,22.79,22.77,22.77,590502.0,16.0276,16.0276,16.0135,16.0135,590502.0
2019-06-14 09:30:00,22.76,22.77,22.73,22.76,128927.0,16.0065,16.0135,15.9854,16.0065,128927.0
2019-06-14 10:00:00,22.76,22.78,22.76,22.77,663725.0,16.0065,16.0205,16.0065,16.0135,663725.0
2019-06-14 11:00:00,22.77,22.78,22.76,22.76,243101.0,16.0135,16.0205,16.0065,16.0065,243101.0
2019-06-14 12:00:00,22.77,22.77,22.75,22.75,198117.0,16.0135,16.0135,15.9994,15.9994,198117.0
2019-06-14 13:00:00,22.76,22.76,22.75,22.76,63384.0,16.0065,16.0065,15.9994,16.0065,63384.0
2019-06-14 14:00:00,22.75,22.76,22.75,22.76,539114.0,15.9994,16.0065,15.9994,16.0065,539114.0
2019-06-14 15:00:00,22.76,22.78,22.73,22.73,899986.0,16.0065,16.0205,15.9854,15.9854,899986.0
2019-06-17 09:30:00,22.75,22.77,22.74,22.75,95137.0,15.9994,16.0135,15.9924,15.9994,95137.0
2019-06-17 10:00:00,22.75,22.75,22.74,22.75,180813.0,15.9994,15.9994,15.9924,15.9994,180813.0
2019-06-17 11:00:00,22.75,22.75,22.74,22.74,295110.0,15.9994,15.9994,15.9924,15.9924,295110.0
2019-06-17 12:00:00,22.74,22.75,22.74,22.75,550806.0,15.9924,15.9994,15.9924,15.9994,550806.0
2019-06-17 13:00:00,22.75,22.75,22.74,22.75,476892.0,15.9994,15.9994,15.9924,15.9994,476892.0
2019-06-17 14:00:00,22.75,22.75,22.74,22.75,349565.0,15.9994,15.9994,15.9924,15.9994,349565.0
2019-06-17 15:00:00,22.75,22.76,22.73,22.73,1151513.0,15.9994,16.0065,15.9854,15.9854,1151513.0
2019-06-18 09:30:00,22.76,22.79,22.75,22.79,99015.0,16.0065,16.0276,15.9994,16.0276,99015.0
2019-06-18 10:00:00,22.78,22.79,22.77,22.78,1991813.0,16.0205,16.0276,16.0135,16.0205,1991813.0
2019-06-18 11:00:00,22.78,22.78,22.77,22.77,320970.0,16.0205,16.0205,16.0135,16.0135,320970.0
2019-06-18 12:00:00,22.77,22.78,22.76,22.77,529954.0,16.0135,16.0205,16.0065,16.0135,529954.0
2019-06-18 13:00:00,22.77,22.77,22.75,22.76,577133.0,16.0135,16.0135,15.9994,16.0065,577133.0
2019-06-18 14:00:00,22.76,22.76,22.74,22.75,653993.0,16.0065,16.0065,15.9924,15.9994,653993.0
2019-06-18 15:00:00,22.75,22.75,22.71,22.73,1206630.0,15.9994,15.9994,15.9713,15.9854,1206630.0
2019-06-19 09:30:00,22.71,22.73,22.69,22.72,670118.0,15.9713,15.9854,15.9573,15.9784,670118.0
2019-06-19 10:00:00,22.72,22.72,22.71,22.71,130667.0,15.9784,15.9784,15.9713,15.9713,130667.0
2019-06-19 11:00:00,22.72,22.72,22.71,22.71,209993.0,15.9784,15.9784,15.9713,15.9713,209993.0
2019-06-19 12:00:00,22.72,22.73,22.71,22.73,490079.0,15.9784,15.9854,15.9713,15.9854,490079.0
2019-06-19 13:00:00,22.73,22.73,22.71,22.72,144926.0,15.9854,15.9854,15.9713,15.9784,144926.0
2019-06-19 14:00:00,22.72,22.75,22.71,22.75,160850.0,15.9784,15.9994,15.9713,15.9994,160850.0
2019-06-19 15:00:00,22.75,22.75,22.74,22.75,1605180.0,15.9994,15.9994,15.9924,15.9994,1605180.0
2019-06-20 09:30:00,22.77,22.79,22.74,22.77,251334.0,16.0135,16.0276,15.9924,16.0135,251334.0
2019-06-20 10:00:00,22.78,22.78,22.77,22.77,258676.0,16.0205,16.0205,16.0135,16.0135,258676.0
2019-06-20 11:00:00,22.77,22.78,22.75,22.76,722364.0,16.0135,16.0205,15.9994,16.0065,722364.0
2019-06-20 12:00:00,22.76,22.76,22.75,22.75,215081.0,16.0065,16.0065,15.9994,15.9994,215081.0
2019-06-20 13:00:00,22.75,22.76,22.74,22.74,1045924.0,15.9994,16.0065,15.9924,15.9924,1045924.0
2019-06-20 14:00:00,22.75,22.75,22.74,22.75,495220.0,15.9994,15.9994,15.9924,15.9994,495220.0
2019-06-20 15:00:00,22.75,22.76,22.74,22.75,2939791.0,15.9994,16.0065,15.9924,15.9994,2939791.0
2019-06-21 09:30:00,22.75,22.76,22.73,22.75,315377.0,15.9994,16.0065,15.9854,15.9994,315377.0
2019-06-21 10:00:00,22.75,22.76,22.74,22.76,1952375.0,15.9994,16.0065,15.9924,16.0065,1952375.0
2019-06-21 11:00:00,22.76,22.77,22.75,22.77,1754773.0,16.0065,16.0135,15.9994,16.0135,1754773.0
2019-06-21 12:00:00,22.76,22.77,22.76,22.77,1894027.0,16.0065,16.0135,16.0065,16.0135,1894027.0
2019-06-21 13:00:00,22.77,22.77,22.76,22.76,61823.0,16.0135,16.0135,16.0065,16.0065,61823.0
2019-06-21 14:00:00,22.76,22.77,22.76,22.76,372943.0,16.0065,16.0135,16.0065,16.0065,372943.0
2019-06-21 15:00:00,22.77,22.78,22.76,22.76,743887.0,16.0135,16.0205,16.0065,16.0065,743887.0
2019-06-24 09:30:00,22.7,22.7,22.68,22.69,66327.0,16.0339,16.0339,16.0198,16.0268,66327.0
2019-06-24 10:00:00,22.69,22.69,22.68,22.69,111601.0,16.0268,16.0268,16.0198,16.0268,111601.0
2019-06-24 11:00:00,22.68,22.69,22.68,22.68,325833.0,16.0198,16.0268,16.0198,16.0198,325833.0
2019-06-24 12:00:00,22.68,22.7,22.68,22.7,680686.0,16.0198,16.0339,16.0198,16.0339,680686.0
2019-06-24 13:00:00,22.69,22.7,22.68,22.69,317336.0,16.0268,16.0339,16.0198,16.0268,317336.0
2019-06-24 14:00:00,22.68,22.69,22.68,22.69,168348.0,16.0198,16.0268,16.0198,16.0268,168348.0
2019-06-24 15:00:00,22.69,22.69,22.67,22.69,776857.0,16.0268,16.0268,16.0127,16.0268,776857.0
2019-06-25 09:30:00,22.66,22.69,22.66,22.68,180581.0,16.0056,16.0268,16.0056,16.0198,180581.0
2019-06-25 10:00:00,22.67,22.68,22.66,22.68,544971.0,16.0127,16.0198,16.0056,16.0198,544971.0
2019-06-25 11:00:00,22.67,22.68,22.65,22.67,412597.0,16.0127,16.0198,15.9986,16.0127,412597.0
2019-06-25 12:00:00,22.67,22.68,22.66,22.67,173871.0,16.0127,16.0198,16.0056,16.0127,173871.0
2019-06-25 13:00:00,22.67,22.68,22.66,22.66,835404.0,16.0127,16.0198,16.0056,16.0056,835404.0
2019-06-25 14:00:00,22.67,22.67,22.64,22.64,178175.0,16.0127,16.0127,15.9915,15.9915,178175.0
2019-06-25 15:00:00,22.65,22.67,22.64,22.64,1085363.0,15.9986,16.0127,15.9915,15.9915,1085363.0
2019-06-26 09:30:00,22.62,22.65,22.62,22.64,196414.0,15.9774,15.9986,15.9774,15.9915,196414.0
2019-06-26 10:00:00,22.64,22.64,22.62,22.63,172604.0,15.9915,15.9915,15.9774,15.9845,172604.0
2019-06-26 11:00:00,22.62,22.63,22.62,22.63,332209.0,15.9774,15.9845,15.9774,15.9845,332209.0
2019-06-26 12:00:00,22.63,22.65,22.62,22.64,474263.0,15.9845,15.9986,15.9774,15.9915,474263.0
2019-06-26 13:00:00,22.64,22.64,22.63,22.63,178074.0,15.9915,15.9915,15.9845,15.9845,178074.0
2019-06-26 14:00:00,22.63,22.64,22.62,22.62,226364.0,15.9845,15.9915,15.9774,15.9774,226364.0
2019-06-26 15:00:00,22.63,22.64,22.62,22.64,807122.0,15.9845,15.9915,15.9774,15.9915,807122.0
2019-06-27 09:30:00,22.65,22.65,22.63,22.65,110094.0,15.9986,15.9986,15.9845,15.9986,110094.0
2019-06-27 10:00:00,22.65,22.66,22.64,22.65,339847.0,15.9986,16.0056,15.9915,15.9986,339847.0
2019-06-27 11:00:00,22.65,22.66,22.64,22.64,237956.0,15.9986,16.0056,15.9915,15.9915,237956.0
2019-06-27 12:00:00,22.64,22.66,22.64,22.65,143399.0,15.9915,16.0056,15.9915,15.9986,143399.0
2019-06-27 13:00:00,22.66,22.66,22.65,22.65,137015.0,16.0056,16.0056,15.9986,15.9986,137015.0
2019-06-27 14:00:00,22.66,22.67,22.64,22.65,1165480.0,16.0056,16.0127,15.9915,15.9986,1165480.0
2019-06-27 15:00:00,22.64,22.66,22.63,22.64,646637.0,15.9915,16.0056,15.9845,15.9915,646637.0
2019-06-28 09:30:00,22.66,22.66,22.64,22.64,346754.0,16.0056,16.0056,15.9915,15.9915,346754.0
2019-06-28 10:00:00,22.64,22.68,22.64,22.68,888573.0,15.9915,16.0198,15.9915,16.0198,888573.0
2019-06-28 11:00:00,22.68,22.69,22.67,22.69,380620.0,16.0198,16.0268,16.0127,16.0268,380620.0
2019-06-28 12:00:00,22.68,22.7,22.68,22.69,364424.0,16.0198,16.0339,16.0198,16.0268,364424.0
2019-06-28 13:00:00,22.7,22.7,22.66,22.66,392349.0,16.0339,16.0339,16.0056,16.0056,392349.0
2019-06-28 14:00:00,22.66,22.68,22.66,22.68,918410.0,16.0056,16.0198,16.0056,16.0198,918410.0
2019-06-28 15:00:00,22.67,22.68,22.65,22.66,3008592.0,16.0127,16.0198,15.9986,16.0056,3008592.0
2019-07-01 09:30:00,22.69,22.72,22.69,22.71,213331.0,16.0268,16.048,16.0268,16.041,213331.0
2019-07-01 10:00:00,22.71,22.72,22.71,22.72,428128.0,16.041,16.048,16.041,16.048,428128.0
2019-07-01 11:00:00,22.72,22.72,22.71,22.71,283863.0,16.048,16.048,16.041,16.041,283863.0
2019-07-01 12:00:00,22.72,22.72,22.71,22.71,310350.0,16.048,16.048,16.041,16.041,310350.0
2019-07-01 13:00:00,22.71,22.72,22.7,22.72,476289.0,16.041,16.048,16.0339,16.048,476289.0
2019-07-01 14:00:00,22.71,22.72,22.7,22.7,448809.0,16.041,16.048,16.0339,16.0339,448809.0
2019-07-01 15:00:00,22.71,22.71,22.68,22.68,3954124.0,16.041,16.041,16.0198,16.0198,3954124.0
2019-07-02 09:30:00,22.71,22.71,22.69,22.71,91229.0,16.041,16.041,16.0268,16.041,91229.0
2019-07-02 10:00:00,22.71,22.71,22.7,22.7,311464.0,16.041,16.041,16.0339,16.0339,311464.0
2019-07-02 11:00:00,22.71,22.71,22.7,22.7,272070.0,16.041,16.041,16.0339,16.0339,272070.0
2019-07-02 12:00:00,22.71,22.71,22.7,22.71,328646.0,16.041,16.041,16.0339,16.041,328646.0
2019-07-02 13:00:00,22.7,22.71,22.7,22.71,244643.0,16.0339,16.041,16.0339,16.041,244643.0
2019-07-02 14:00:00,22.71,22.71,22.7,22.7,221440.0,16.041,16.041,16.0339,16.0339,221440.0
2019-07-02 15:00:00,22.7,22.71,22.7,22.71,415395.0,16.0339,16.041,16.0339,16.041,415395.0
2019-07-03 09:30:00,22.72,22.73,22.7,22.73,70020.0,16.048,16.0551,16.0339,16.0551,70020.0
2019-07-03 10:00:00,22.72,22.74,22.72,22.73,132251.0,16.048,16.0621,16.048,16.0551,132251.0
2019-07-03 11:00:00,22.73,22.74,22.73,22.74,407207.0,16.0551,16.0621,16.0551,16.0621,407207.0
2019-07-03 12:00:00,22.74,22.75,22.71,22.73,1386605.0,16.0621,16.0692,16.041,16.0551,1386605.0
2019-07-05 09:30:00,22.71,22.71,22.7,22.71,276341.0,16.041,16.041,16.0339,16.041,276341.0
2019-07-05 10:00:00,22.7,22.71,22.69,22.69,74637.0,16.0339,16.041,16.0268,16.0268,74637.0
2019-07-05 11:00:00,22.7,22.7,22.69,22.7,344919.0,16.0339,16.0339,16.0268,16.0339,344919.0
2019-07-05 12:00:00,22.7,22.71,22.69,22.71,184829.0,16.0339,16.041,16.0268,16.041,184829.0
2019-07-05 13:00:00,22.71,22.71,22.7,22.71,174149.0,16.041,16.041,16.0339,16.041,174149.0
2019-07-05 14:00:00,22.7,22.71,22.7,22.71,35871.0,16.0339,16.041,16.0339,16.041,35871.0
2019-07-05 15:00:00,22.71,22.71,22.69,22.7,414787.0,16.041,16.041,16.0268,16.0339,414787.0
2019-07-08 09:30:00,22.7,22.72,22.7,22.72,165456.0,16.0339,16.048,16.0339,16.048,165456.0
2019-07-08 10:00:00,22.71,22.73,22.71,22.72,330716.0,16.041,16.0551,16.041,16.048,330716.0
2019-07-08 11:00:00,22.73,22.73,22.71,22.71,435117.0,16.0551,16.0551,16.041,16.041,435117.0
2019-07-08 12:00:00,22.72,22.73,22.71,22.73,295677.0,16.048,16.0551,16.041,16.0551,295677.0
2019-07-08 13:00:00,22.72,22.73,22.72,22.73,710822.0,16.048,16.0551,16.048,16.0551,710822.0
2019-07-08 14:00:00,22.73,22.73,22.72,22.73,358128.0,16.0551,16.0551,16.048,16.0551,358128.0
2019-07-08 15:00:00,22.73,22.74,22.72,22.73,2179095.0,16.0551,16.0621,16.048,16.0551,2179095.0
2019-07-09 09:30:00,22.72,22.74,22.72,22.73,134470.0,16.048,16.0621,16.048,16.0551,134470.0
2019-07-09 10:00:00,22.73,22.73,22.72,22.73,3616536.0,16.0551,16.0551,16.048,16.0551,3616536.0
2019-07-09 11:00:00,22.73,22.74,22.72,22.73,241574.0,16.0551,16.0621,16.048,16.0551,241574.0
2019-07-09 12:00:00,22.73,22.74,22.73,22.73,582677.0,16.0551,16.0621,16.0551,16.0551,582677.0
2019-07-09 13:00:00,22.73,22.74,22.73,22.73,483152.0,16.0551,16.0621,16.0551,16.0551,483152.0
2019-07-09 14:00:00,22.74,22.74,22.72,22.73,410451.0,16.0621,16.0621,16.048,16.0551,410451.0
2019-07-09 15:00:00,22.73,22.73,22.71,22.71,2067749.0,16.0551,16.0551,16.041,16.041,2067749.0
2019-07-10 09:30:00,22.73,22.74,22.72,22.74,1213681.0,16.0551,16.0621,16.048,16.0621,1213681.0
2019-07-10 10:00:00,22.73,22.74,22.73,22.73,976417.0,16.0551,16.0621,16.0551,16.0551,976417.0
2019-07-10 11:00:00,22.73,22.74,22.73,22.74,363382.0,16.0551,16.0621,16.0551,16.0621,363382.0
2019-07-10 12:00:00,22.74,22.74,22.73,22.73,992574.0,16.0621,16.0621,16.0551,16.0551,992574.0
2019-07-10 13:00:00,22.74,22.75,22.73,22.74,503692.0,16.0621,16.0692,16.0551,16.0621,503692.0
2019-07-10 14:00:00,22.74,22.75,22.74,22.75,179473.0,16.0621,16.0692,16.0621,16.0692,179473.0
2019-07-10 15:00:00,22.74,22.75,22.73,22.74,507861.0,16.0621,16.0692,16.0551,16.0621,507861.0
2019-07-11 09:30:00,22.77,22.77,22.73,22.74,343082.0,16.0833,16.0833,16.0551,16.0621,343082.0
2019-07-11 10:00:00,22.74,22.75,22.73,22.74,1766839.0,16.0621,16.0692,16.0551,16.0621,1766839.0
2019-07-11 11:00:00,22.75,22.76,22.74,22.76,700954.0,16.0692,16.0763,16.0621,16.0763,700954.0
2019-07-11 12:00:00,22.76,22.76,22.75,22.76,366827.0,16.0763,16.0763,16.0692,16.0763,366827.0
2019-07-11 13:00:00,22.75,22.76,22.74,22.75,1801795.0,16.0692,16.0763,16.0621,16.0692,1801795.0
2019-07-11 14:00:00,22.75,22.75,22.74,22.75,587667.0,16.0692,16.0692,16.0621,16.0692,587667.0
2019-07-11 15:00:00,22.75,22.75,22.73,22.74,859006.0,16.0692,16.0692,16.0551,16.0621,859006.0
2019-07-12 09:30:00,22.76,22.76,22.74,22.75,90328.0,16.0763,16.0763,16.0621,16.0692,90328.0
2019-07-12 10:00:00,22.75,22.76,22.73,22.74,368543.0,16.0692,16.0763,16.0551,16.0621,368543.0
2019-07-12 11:00:00,22.73,22.75,22.73,22.75,622349.0,16.0551,16.0692,16.0551,16.0692,622349.0
2019-07-12 12:00:00,22.74,22.75,22.74,22.75,226110.0,16.0621,16.0692,16.0621,16.0692,226110.0
2019-07-12 13:00:00,22.75,22.75,22.74,22.75,214961.0,16.0692,16.0692,16.0621,16.0692,214961.0
2019-07-12 14:00:00,22.75,22.75,22.74,22.75,149971.0,16.0692,16.0692,16.0621,16.0692,149971.0
2019-07-12 15:00:00,22.75,22.76,22.74,22.75,545264.0,16.0692,16.0763,16.0621,16.0692,545264.0
2019-07-15 09:30:00,22.76,22.77,22.74,22.75,64988.0,16.0763,16.0833,16.0621,16.0692,64988.0
2019-07-15 10:00:00,22.75,22.79,22.74,22.79,961339.0,16.0692,16.0975,16.0621,16.0975,961339.0
2019-07-15 11:00:00,22.79,22.79,22.78,22.79,86560.0,16.0975,16.0975,16.0904,16.0975,86560.0
2019-07-15 12:00:00,22.79,22.79,22.78,22.79,90940.0,16.0975,16.0975,16.0904,16.0975,90940.0
2019-07-15 13:00:00,22.79,22.79,22.78,22.79,124133.0,16.0975,16.0975,16.0904,16.0975,124133.0
2019-07-15 14:00:00,22.79,22.79,22.78,22.78,272926.0,16.0975,16.0975,16.0904,16.0904,272926.0
2019-07-15 15:00:00,22.78,22.81,22.78,22.79,2617347.0,16.0904,16.1116,16.0904,16.0975,2617347.0
2019-07-16 09:30:00,22.78,22.81,22.78,22.8,305386.0,16.0904,16.1116,16.0904,16.1045,305386.0
2019-07-16 10:00:00,22.81,22.82,22.8,22.81,302436.0,16.1116,16.1187,16.1045,16.1116,302436.0
2019-07-16 11:00:00,22.8,22.81,22.79,22.81,213893.0,16.1045,16.1116,16.0975,16.1116,213893.0
2019-07-16 12:00:00,22.8,22.81,22.8,22.81,121662.0,16.1045,16.1116,16.1045,16.1116,121662.0
2019-07-16 13:00:00,22.81,22.81,22.8,22.8,197643.0,16.1116,16.1116,16.1045,16.1045,197643.0
2019-07-16 14:00:00,22.81,22.81,22.8,22.8,201158.0,16.1116,16.1116,16.1045,16.1045,201158.0
2019-07-16 15:00:00,22.81,22.81,22.8,22.8,838103.0,16.1116,16.1116,16.1045,16.1045,838103.0
2019-07-17 09:30:00,22.82,22.84,22.81,22.84,88830.0,16.1187,16.1328,16.1116,16.1328,88830.0
2019-07-17 10:00:00,22.84,22.84,22.82,22.83,306315.0,16.1328,16.1328,16.1187,16.1257,306315.0
2019-07-17 11:00:00,22.83,22.84,22.82,22.84,171623.0,16.1257,16.1328,16.1187,16.1328,171623.0
2019-07-17 12:00:00,22.84,22.84,22.81,22.83,504997.0,16.1328,16.1328,16.1116,16.1257,504997.0
2019-07-17 13:00:00,22.83,22.84,22.82,22.84,578882.0,16.1257,16.1328,16.1187,16.1328,578882.0
2019-07-17 14:00:00,22.83,22.85,22.83,22.85,432946.0,16.1257,16.1398,16.1257,16.1398,432946.0
2019-07-17 15:00:00,22.85,22.85,22.82,22.83,731640.0,16.1398,16.1398,16.1187,16.1257,731640.0
2019-07-18 09:30:00,22.81,22.84,22.81,22.83,216189.0,16.1116,16.1328,16.1116,16.1257,216189.0
2019-07-18 10:00:00,22.83,22.83,22.82,22.83,229949.0,16.1257,16.1257,16.1187,16.1257,229949.0
2019-07-18 11:00:00,22.83,22.83,22.81,22.82,244318.0,16.1257,16.1257,16.1116,16.1187,244318.0
2019-07-18 12:00:00,22.82,22.82,22.8,22.8,242278.0,16.1187,16.1187,16.1045,16.1045,242278.0
2019-07-18 13:00:00,22.8,22.82,22.8,22.82,200277.0,16.1045,16.1187,16.1045,16.1187,200277.0
2019-07-18 14:00:00,22.82,22.85,22.81,22.82,1559363.0,16.1187,16.1398,16.1116,16.1187,1559363.0
2019-07-18 15:00:00,22.82,22.82,22.81,22.82,859535.0,16.1187,16.1187,16.1116,16.1187,859535.0
2019-07-19 09:30:00,22.82,22.85,22.81,22.82,174438.0,16.1187,16.1398,16.1116,16.1187,174438.0
2019-07-19 10:00:00,22.82,22.82,22.8,22.8,945943.0,16.1187,16.1187,16.1045,16.1045,945943.0
2019-07-19 11:00:00,22.8,22.81,22.79,22.8,414358.0,16.1045,16.1116,16.0975,16.1045,414358.0
2019-07-19 12:00:00,22.8,22.81,22.79,22.81,95583.0,16.1045,16.1116,16.0975,16.1116,95583.0
2019-07-19 13:00:00,22.81,22.82,22.8,22.82,107608.0,16.1116,16.1187,16.1045,16.1187,107608.0
2019-07-19 14:00:00,22.81,22.82,22.81,22.82,200226.0,16.1116,16.1187,16.1116,16.1187,200226.0
2019-07-19 15:00:00,22.82,22.83,22.81,22.82,1532734.0,16.1187,16.1257,16.1116,16.1187,1532734.0
2019-07-22 09:30:00,22.74,22.74,22.72,22.73,54329.0,16.1313,16.1313,16.1172,16.1243,54329.0
2019-07-22 10:00:00,22.73,22.74,22.73,22.74,162022.0,16.1243,16.1313,16.1243,16.1313,162022.0
2019-07-22 11:00:00,22.73,22.74,22.73,22.74,131936.0,16.1243,16.1313,16.1243,16.1313,131936.0
2019-07-22 12:00:00,22.74,22.74,22.73,22.74,134352.0,16.1313,16.1313,16.1243,16.1313,134352.0
2019-07-22 13:00:00,22.74,22.74,22.73,22.73,102807.0,16.1313,16.1313,16.1243,16.1243,102807.0
2019-07-22 14:00:00,22.74,22.74,22.73,22.73,157275.0,16.1313,16.1313,16.1243,16.1243,157275.0
2019-07-22 15:00:00,22.73,22.74,22.72,22.72,1211119.0,16.1243,16.1313,16.1172,16.1172,1211119.0
2019-07-23 09:30:00,22.74,22.75,22.73,22.74,70950.0,16.1313,16.1384,16.1243,16.1313,70950.0
2019-07-23 10:00:00,22.74,22.75,22.73,22.73,258738.0,16.1313,16.1384,16.1243,16.1243,258738.0
2019-07-23 11:00:00,22.73,22.74,22.73,22.74,196087.0,16.1243,16.1313,16.1243,16.1313,196087.0
2019-07-23 12:00:00,22.73,22.74,22.73,22.74,188957.0,16.1243,16.1313,16.1243,16.1313,188957.0
2019-07-23 13:00:00,22.74,22.74,22.73,22.73,318577.0,16.1313,16.1313,16.1243,16.1243,318577.0
2019-07-23 14:00:00,22.73,22.74,22.73,22.73,155554.0,16.1243,16.1313,16.1243,16.1243,155554.0
2019-07-23 15:00:00,22.74,22.74,22.72,22.73,700660.0,16.1313,16.1313,16.1172,16.1243,700660.0
2019-07-24 09:30:00,22.72,22.75,22.72,22.74,119278.0,16.1172,16.1384,16.1172,16.1313,119278.0
2019-07-24 10:00:00,22.73,22.74,22.73,22.73,129516.0,16.1243,16.1313,16.1243,16.1243,129516.0
2019-07-24 11:00:00,22.74,22.74,22.72,22.73,665885.0,16.1313,16.1313,16.1172,16.1243,665885.0
2019-07-24 12:00:00,22.73,22.74,22.72,22.73,507273.0,16.1243,16.1313,16.1172,16.1243,507273.0
2019-07-24 13:00:00,22.73,22.74,22.73,22.73,221651.0,16.1243,16.1313,16.1243,16.1243,221651.0
2019-07-24 14:00:00,22.74,22.74,22.73,22.74,277313.0,16.1313,16.1313,16.1243,16.1313,277313.0
2019-07-24 15:00:00,22.74,22.74,22.72,22.73,1346169.0,16.1313,16.1313,16.1172,16.1243,1346169.0
2019-07-25 09:30:00,22.72,22.74,22.71,22.71,193411.0,16.1172,16.1313,16.1101,16.1101,193411.0
2019-07-25 10:00:00,22.71,22.73,22.71,22.73,388439.0,16.1101,16.1243,16.1101,16.1243,388439.0
2019-07-25 11:00:00,22.72,22.73,22.72,22.73,86913.0,16.1172,16.1243,16.1172,16.1243,86913.0
2019-07-25 12:00:00,22.73,22.73,22.72,22.73,63220.0,16.1243,16.1243,16.1172,16.1243,63220.0
2019-07-25 13:00:00,22.73,22.73,22.72,22.73,46750.0,16.1243,16.1243,16.1172,16.1243,46750.0
2019-07-25 14:00:00,22.73,22.73,22.72,22.73,97214.0,16.1243,16.1243,16.1172,16.1243,97214.0
2019-07-25 15:00:00,22.73,22.74,22.72,22.73,1862856.0,16.1243,16.1313,16.1172,16.1243,1862856.0
2019-07-26 09:30:00,22.77,22.77,22.74,22.76,1089046.0,16.1526,16.1526,16.1313,16.1455,1089046.0
2019-07-26 10:00:00,22.75,22.76,22.75,22.76,147963.0,16.1384,16.1455,16.1384,16.1455,147963.0
2019-07-26 11:00:00,22.76,22.77,22.75,22.77,419506.0,16.1455,16.1526,16.1384,16.1526,419506.0
2019-07-26 12:00:00,22.77,22.77,22.76,22.77,399140.0,16.1526,16.1526,16.1455,16.1526,399140.0
2019-07-26 13:00:00,22.77,22.77,22.76,22.77,84396.0,16.1526,16.1526,16.1455,16.1526,84396.0
2019-07-26 14:00:00,22.77,22.77,22.76,22.77,95659.0,16.1526,16.1526,16.1455,16.1526,95659.0
2019-07-26 15:00:00,22.77,22.78,22.76,22.77,1065277.0,16.1526,16.1597,16.1455,16.1526,1065277.0
2019-07-29 09:30:00,22.78,22.79,22.77,22.78,185089.0,16.1597,16.1668,16.1526,16.1597,185089.0
2019-07-29 10:00:00,22.78,22.8,22.77,22.79,1686340.0,16.1597,16.1739,16.1526,16.1668,1686340.0
2019-07-29 11:00:00,22.8,22.8,22.79,22.8,763962.0,16.1739,16.1739,16.1668,16.1739,763962.0
2019-07-29 12:00:00,22.79,22.82,22.79,22.82,1959568.0,16.1668,16.1881,16.1668,16.1881,1959568.0
2019-07-29 13:00:00,22.82,22.82,22.8,22.8,1688621.0,16.1881,16.1881,16.1739,16.1739,1688621.0
2019-07-29 14:00:00,22.8,22.82,22.8,22.81,5675578.0,16.1739,16.1881,16.1739,16.181,5675578.0
2019-07-29 15:00:00,22.82,22.82,22.8,22.81,3777143.0,16.1881,16.1881,16.1739,16.181,3777143.0
2019-07-30 09:30:00,22.82,22.82,22.78,22.81,1211789.0,16.1881,16.1881,16.1597,16.181,1211789.0
2019-07-30 10:00:00,22.8,22.81,22.8,22.8,50807.0,16.1739,16.181,16.1739,16.1739,50807.0
2019-07-30 11:00:00,22.8,22.81,22.8,22.8,79604.0,16.1739,16.181,16.1739,16.1739,79604.0
2019-07-30 12:00:00,22.8,22.81,22.79,22.8,173520.0,16.1739,16.181,16.1668,16.1739,173520.0
2019-07-30 13:00:00,22.8,22.81,22.79,22.79,1074010.0,16.1739,16.181,16.1668,16.1668,1074010.0
2019-07-30 14:00:00,22.8,22.82,22.79,22.81,1133900.0,16.1739,16.1881,16.1668,16.181,1133900.0
2019-07-30 15:00:00,22.8,22.82,22.8,22.8,2406509.0,16.1739,16.1881,16.1739,16.1739,2406509.0
2019-07-31 09:30:00,22.82,22.82,22.79,22.81,107721.0,16.1881,16.1881,16.1668,16.181,107721.0
2019-07-31 10:00:00,22.8,22.82,22.8,22.81,1711244.0,16.1739,16.1881,16.1739,16.181,1711244.0
2019-07-31 11:00:00,22.81,22.82,22.81,22.82,201536.0,16.181,16.1881,16.181,16.1881,201536.0
2019-07-31 12:00:00,22.82,22.82,22.81,22.81,170745.0,16.1881,16.1881,16.181,16.181,170745.0
2019-07-31 13:00:00,22.81,22.84,22.81,22.83,397963.0,16.181,16.2023,16.181,16.1952,397963.0
2019-07-31 14:00:00,22.83,22.83,22.78,22.81,2614796.0,16.1952,16.1952,16.1597,16.181,2614796.0
2019-07-31 15:00:00,22.81,22.83,22.8,22.82,792809.0,16.181,16.1952,16.1739,16.1881,792809.0
2019-08-01 09:30:00,22.84,22.84,22.81,22.83,329226.0,16.2023,16.2023,16.181,16.1952,329226.0
2019-08-01 10:00:00,22.83,22.84,22.81,22.81,788547.0,16.1952,16.2023,16.181,16.181,788547.0
2019-08-01 11:00:00,22.82,22.82,22.8,22.8,499814.0,16.1881,16.1881,16.1739,16.1739,499814.0
2019-08-01 12:00:00,22.81,22.82,22.8,22.81,2319941.0,16.181,16.1881,16.1739,16.181,2319941.0
2019-08-01 13:00:00,22.82,22.82,22.79,22.81,1052953.0,16.1881,16.1881,16.1668,16.181,1052953.0
2019-08-01 14:00:00,22.81,22.82,22.8,22.82,1154930.0,16.181,16.1881,16.1739,16.1881,1154930.0
2019-08-01 15:00:00,22.82,22.82,22.8,22.8,1308214.0,16.1881,16.1881,16.1739,16.1739,1308214.0
2019-08-02 09:30:00,22.79,22.8,22.79,22.79,382292.0,16.1668,16.1739,16.1668,16.1668,382292.0
2019-08-02 10:00:00,22.79,22.8,22.7,22.71,2043463.0,16.1668,16.1739,16.103,16.1101,2043463.0
2019-08-02 11:00:00,22.71,22.75,22.7,22.73,2508537.0,16.1101,16.1384,16.103,16.1243,2508537.0
2019-08-02 12:00:00,22.73,22.74,22.72,22.73,291017.0,16.1243,16.1313,16.1172,16.1243,291017.0
2019-08-02 13:00:00,22.73,22.74,22.73,22.74,376115.0,16.1243,16.1313,16.1243,16.1313,376115.0
2019-08-02 14:00:00,22.73,22.77,22.72,22.73,892943.0,16.1243,16.1526,16.1172,16.1243,892943.0
2019-08-02 15:00:00,22.73,22.73,22.72,22.72,1210852.0,16.1243,16.1243,16.1172,16.1172,1210852.0
2019-08-05 09:30:00,22.7,22.71,22.64,22.64,3873559.0,16.103,16.1101,16.0604,16.0604,3873559.0
2019-08-05 10:00:00,22.64,22.67,22.64,22.64,920386.0,16.0604,16.0817,16.0604,16.0604,920386.0
2019-08-05 11:00:00,22.64,22.66,22.63,22.64,1071885.0,16.0604,16.0746,16.0533,16.0604,1071885.0
2019-08-05 12:00:00,22.64,22.65,22.63,22.64,1271453.0,16.0604,16.0675,16.0533,16.0604,1271453.0
2019-08-05 13:00:00,22.64,22.65,22.64,22.65,237704.0,16.0604,16.0675,16.0604,16.0675,237704.0
2019-08-05 14:00:00,22.64,22.65,22.63,22.64,749333.0,16.0604,16.0675,16.0533,16.0604,749333.0
2019-08-05 15:00:00,22.64,22.71,22.63,22.7,3222879.0,16.0604,16.1101,16.0533,16.103,3222879.0
2019-08-06 09:30:00,22.72,22.74,22.71,22.71,1454438.0,16.1172,16.1313,16.1101,16.1101,1454438.0
2019-08-06 10:00:00,22.71,22.73,22.71,22.72,358018.0,16.1101,16.1243,16.1101,16.1172,358018.0
2019-08-06 11:00:00,22.72,22.73,22.71,22.71,342402.0,16.1172,16.1243,16.1101,16.1101,342402.0
2019-08-06 12:00:00,22.72,22.73,22.71,22.72,162072.0,16.1172,16.1243,16.1101,16.1172,162072.0
2019-08-06 13:00:00,22.73,22.75,22.72,22.75,1071420.0,16.1243,16.1384,16.1172,16.1384,1071420.0
2019-08-06 14:00:00,22.75,22.75,22.73,22.73,1107373.0,16.1384,16.1384,16.1243,16.1243,1107373.0
2019-08-06 15:00:00,22.73,22.74,22.7,22.71,1456221.0,16.1243,16.1313,16.103,16.1101,1456221.0
2019-08-07 09:30:00,22.68,22.7,22.66,22.67,763343.0,16.0888,16.103,16.0746,16.0817,763343.0
2019-08-07 10:00:00,22.67,22.67,22.66,22.66,499513.0,16.0817,16.0817,16.0746,16.0746,499513.0
2019-08-07 11:00:00,22.66,22.67,22.65,22.65,321434.0,16.0746,16.0817,16.0675,16.0675,321434.0
2019-08-07 12:00:00,22.66,22.66,22.64,22.64,1055052.0,16.0746,16.0746,16.0604,16.0604,1055052.0
2019-08-07 13:00:00,22.64,22.66,22.64,22.66,429080.0,16.0604,16.0746,16.0604,16.0746,429080.0
2019-08-07 14:00:00,22.66,22.66,22.64,22.66,272493.0,16.0746,16.0746,16.0604,16.0746,272493.0
2019-08-07 15:00:00,22.66,22.67,22.65,22.67,706634.0,16.0746,16.0817,16.0675,16.0817,706634.0
2019-08-08 09:30:00,22.68,22.68,22.63,22.66,133899.0,16.0888,16.0888,16.0533,16.0746,133899.0
2019-08-08 10:00:00,22.66,22.68,22.65,22.68,206875.0,16.0746,16.0888,16.0675,16.0888,206875.0
2019-08-08 11:00:00,22.68,22.68,22.67,22.68,136561.0,16.0888,16.0888,16.0817,16.0888,136561.0
2019-08-08 12:00:00,22.68,22.68,22.67,22.68,118429.0,16.0888,16.0888,16.0817,16.0888,118429.0
2019-08-08 13:00:00,22.67,22.68,22.67,22.67,56710.0,16.0817,16.0888,16.0817,16.0817,56710.0
2019-08-08 14:00:00,22.68,22.68,22.67,22.68,89861.0,16.0888,16.0888,16.0817,16.0888,89861.0
2019-08-08 15:00:00,22.68,22.7,22.67,22.69,799678.0,16.0888,16.103,16.0817,16.0959,799678.0
2019-08-09 09:30:00,22.69,22.69,22.63,22.66,148716.0,16.0959,16.0959,16.0533,16.0746,148716.0
2019-08-09 10:00:00,22.66,22.68,22.65,22.66,301530.0,16.0746,16.0888,16.0675,16.0746,301530.0
2019-08-09 11:00:00,22.67,22.67,22.64,22.64,155936.0,16.0817,16.0817,16.0604,16.0604,155936.0
2019-08-09 12:00:00,22.64,22.66,22.64,22.66,362228.0,16.0604,16.0746,16.0604,16.0746,362228.0
2019-08-09 13:00:00,22.66,22.66,22.65,22.65,200396.0,16.0746,16.0746,16.0675,16.0675,200396.0
2019-08-09 14:00:00,22.65,22.66,22.63,22.64,403104.0,16.0675,16.0746,16.0533,16.0604,403104.0
2019-08-09 15:00:00,22.63,22.65,22.63,22.65,500843.0,16.0533,16.0675,16.0533,16.0675,500843.0
2019-08-12 09:30:00,22.65,22.67,22.61,22.61,320624.0,16.0675,16.0817,16.0391,16.0391,320624.0
2019-08-12 10:00:00,22.61,22.62,22.6,22.61,439762.0,16.0391,16.0462,16.032,16.0391,439762.0
2019-08-12 11:00:00,22.61,22.61,22.6,22.61,285956.0,16.0391,16.0391,16.032,16.0391,285956.0
2019-08-12 12:00:00,22.61,22.61,22.6,22.61,143374.0,16.0391,16.0391,16.032,16.0391,143374.0
2019-08-12 13:00:00,22.61,22.61,22.6,22.6,155776.0,16.0391,16.0391,16.032,16.032,155776.0
2019-08-12 14:00:00,22.61,22.61,22.59,22.6,299418.0,16.0391,16.0391,16.0249,16.032,299418.0
2019-08-12 15:00:00,22.59,22.61,22.59,22.61,874846.0,16.0249,16.0391,16.0249,16.0391,874846.0
2019-08-13 09:30:00,22.61,22.63,22.58,22.62,507439.0,16.0391,16.0533,16.0178,16.0462,507439.0
2019-08-13 10:00:00,22.61,22.62,22.6,22.62,66934.0,16.0391,16.0462,16.032,16.0462,66934.0
2019-08-13 11:00:00,22.61,22.62,22.6,22.61,257724.0,16.0391,16.0462,16.032,16.0391,257724.0
2019-08-13 12:00:00,22.61,22.62,22.6,22.61,243973.0,16.0391,16.0462,16.032,16.0391,243973.0
2019-08-13 13:00:00,22.61,22.62,22.61,22.62,205905.0,16.0391,16.0462,16.0391,16.0462,205905.0
2019-08-13 14:00:00,22.62,22.62,22.61,22.61,119072.0,16.0462,16.0462,16.0391,16.0391,119072.0
2019-08-13 15:00:00,22.62,22.64,22.61,22.63,1956335.0,16.0462,16.0604,16.0391,16.0533,1956335.0
2019-08-14 09:30:00,22.62,22.62,22.57,22.58,734756.0,16.0462,16.0462,16.0108,16.0178,734756.0
2019-08-14 10:00:00,22.57,22.59,22.56,22.57,457377.0,16.0108,16.0249,16.0037,16.0108,457377.0
2019-08-14 11:00:00,22.57,22.57,22.56,22.57,143071.0,16.0108,16.0108,16.0037,16.0108,143071.0
2019-08-14 12:00:00,22.57,22.57,22.55,22.56,1227246.0,16.0108,16.0108,15.9966,16.0037,1227246.0
2019-08-14 13:00:00,22.55,22.57,22.55,22.56,621300.0,15.9966,16.0108,15.9966,16.0037,621300.0
2019-08-14 14:00:00,22.56,22.57,22.54,22.55,504890.0,16.0037,16.0108,15.9895,15.9966,504890.0
2019-08-14 15:00:00,22.55,22.55,22.53,22.55,717192.0,15.9966,15.9966,15.9824,15.9966,717192.0
2019-08-15 09:30:00,22.55,22.57,22.54,22.55,544330.0,15.9966,16.0108,15.9895,15.9966,544330.0
2019-08-15 10:00:00,22.55,22.55,22.54,22.55,279032.0,15.9966,15.9966,15.9895,15.9966,279032.0
2019-08-15 11:00:00,22.55,22.55,22.53,22.55,1447744.0,15.9966,15.9966,15.9824,15.9966,1447744.0
2019-08-15 12:00:00,22.55,22.56,22.54,22.54,189578.0,15.9966,16.0037,15.9895,15.9895,189578.0
2019-08-15 13:00:00,22.54,22.55,22.53,22.54,774461.0,15.9895,15.9966,15.9824,15.9895,774461.0
2019-08-15 14:00:00,22.54,22.54,22.53,22.54,341929.0,15.9895,15.9895,15.9824,15.9895,341929.0
2019-08-15 15:00:00,22.54,22.54,22.53,22.54,1178676.0,15.9895,15.9895,15.9824,15.9895,1178676.0
2019-08-16 09:30:00,22.54,22.56,22.54,22.55,367201.0,15.9895,16.0037,15.9895,15.9966,367201.0
2019-08-16 10:00:00,22.56,22.56,22.55,22.55,1185777.0,16.0037,16.0037,15.9966,15.9966,1185777.0
2019-08-16 11:00:00,22.55,22.56,22.55,22.55,186479.0,15.9966,16.0037,15.9966,15.9966,186479.0
2019-08-16 12:00:00,22.55,22.56,22.55,22.55,419454.0,15.9966,16.0037,15.9966,15.9966,419454.0
2019-08-16 13:00:00,22.56,22.57,22.55,22.57,128458.0,16.0037,16.0108,15.9966,16.0108,128458.0
2019-08-16 14:00:00,22.57,22.57,22.56,22.57,237397.0,16.0108,16.0108,16.0037,16.0108,237397.0
2019-08-16 15:00:00,22.56,22.57,22.56,22.57,291229.0,16.0037,16.0108,16.0037,16.0108,291229.0
2019-08-19 09:30:00,22.54,22.54,22.5,22.51,156380.0,16.0581,16.0581,16.0296,16.0367,156380.0
2019-08-19 10:00:00,22.5,22.55,22.5,22.54,768993.0,16.0296,16.0652,16.0296,16.0581,768993.0
2019-08-19 11:00:00,22.54,22.55,22.53,22.55,82563.0,16.0581,16.0652,16.051,16.0652,82563.0
2019-08-19 12:00:00,22.54,22.55,22.53,22.54,64484.0,16.0581,16.0652,16.051,16.0581,64484.0
2019-08-19 13:00:00,22.54,22.54,22.53,22.54,144569.0,16.0581,16.0581,16.051,16.0581,144569.0
2019-08-19 14:00:00,22.54,22.54,22.53,22.54,221168.0,16.0581,16.0581,16.051,16.0581,221168.0
2019-08-19 15:00:00,22.54,22.55,22.53,22.55,1209332.0,16.0581,16.0652,16.051,16.0652,1209332.0
2019-08-20 09:30:00,22.54,22.58,22.53,22.55,3043655.0,16.0581,16.0866,16.051,16.0652,3043655.0
2019-08-20 10:00:00,22.55,22.56,22.54,22.56,370731.0,16.0652,16.0724,16.0581,16.0724,370731.0
2019-08-20 11:00:00,22.56,22.57,22.55,22.56,604140.0,16.0724,16.0795,16.0652,16.0724,604140.0
2019-08-20 12:00:00,22.55,22.56,22.55,22.56,84874.0,16.0652,16.0724,16.0652,16.0724,84874.0
2019-08-20 13:00:00,22.56,22.57,22.56,22.57,187204.0,16.0724,16.0795,16.0724,16.0795,187204.0
2019-08-20 14:00:00,22.57,22.57,22.54,22.55,467699.0,16.0795,16.0795,16.0581,16.0652,467699.0
2019-08-20 15:00:00,22.54,22.56,22.54,22.56,1562712.0,16.0581,16.0724,16.0581,16.0724,1562712.0
2019-08-21 09:30:00,22.57,22.59,22.55,22.59,1194301.0,16.0795,16.0937,16.0652,16.0937,1194301.0
2019-08-21 10:00:00,22.59,22.6,22.56,22.57,777253.0,16.0937,16.1009,16.0724,16.0795,777253.0
2019-08-21 11:00:00,22.57,22.58,22.56,22.58,133344.0,16.0795,16.0866,16.0724,16.0866,133344.0
2019-08-21 12:00:00,22.57,22.59,22.56,22.57,484717.0,16.0795,16.0937,16.0724,16.0795,484717.0
2019-08-21 13:00:00,22.57,22.57,22.55,22.57,445720.0,16.0795,16.0795,16.0652,16.0795,445720.0
2019-08-21 14:00:00,22.56,22.61,22.56,22.57,2046598.0,16.0724,16.108,16.0724,16.0795,2046598.0
2019-08-21 15:00:00,22.57,22.59,22.56,22.58,478397.0,16.0795,16.0937,16.0724,16.0866,478397.0
2019-08-22 09:30:00,22.6,22.6,22.59,22.59,1343521.0,16.1009,16.1009,16.0937,16.0937,1343521.0
2019-08-22 10:00:00,22.6,22.6,22.58,22.58,1199056.0,16.1009,16.1009,16.0866,16.0866,1199056.0
2019-08-22 11:00:00,22.58,22.59,22.57,22.58,1134237.0,16.0866,16.0937,16.0795,16.0866,1134237.0
2019-08-22 12:00:00,22.58,22.58,22.57,22.57,59711.0,16.0866,16.0866,16.0795,16.0795,59711.0
2019-08-22 13:00:00,22.58,22.58,22.57,22.58,68626.0,16.0866,16.0866,16.0795,16.0866,68626.0
2019-08-22 14:00:00,22.57,22.58,22.57,22.58,50695.0,16.0795,16.0866,16.0795,16.0866,50695.0
2019-08-22 15:00:00,22.58,22.6,22.57,22.6,546233.0,16.0866,16.1009,16.0795,16.1009,546233.0
2019-08-23 09:30:00,22.59,22.6,22.55,22.56,383957.0,16.0937,16.1009,16.0652,16.0724,383957.0
2019-08-23 10:00:00,22.57,22.6,22.56,22.59,517235.0,16.0795,16.1009,16.0724,16.0937,517235.0
2019-08-23 11:00:00,22.59,22.6,22.54,22.56,2212303.0,16.0937,16.1009,16.0581,16.0724,2212303.0
2019-08-23 12:00:00,22.56,22.57,22.55,22.56,449738.0,16.0724,16.0795,16.0652,16.0724,449738.0
2019-08-23 13:00:00,22.55,22.56,22.54,22.55,604812.0,16.0652,16.0724,16.0581,16.0652,604812.0
2019-08-23 14:00:00,22.55,22.57,22.54,22.56,1073295.0,16.0652,16.0795,16.0581,16.0724,1073295.0
2019-08-23 15:00:00,22.55,22.56,22.53,22.55,1019651.0,16.0652,16.0724,16.051,16.0652,1019651.0
2019-08-26 09:30:00,22.58,22.59,22.56,22.57,27909.0,16.0866,16.0937,16.0724,16.0795,27909.0
2019-08-26 10:00:00,22.57,22.59,22.55,22.55,1151290.0,16.0795,16.0937,16.0652,16.0652,1151290.0
2019-08-26 11:00:00,22.55,22.57,22.55,22.57,183501.0,16.0652,16.0795,16.0652,16.0795,183501.0
2019-08-26 12:00:00,22.57,22.57,22.56,22.57,74528.0,16.0795,16.0795,16.0724,16.0795,74528.0
2019-08-26 13:00:00,22.57,22.58,22.56,22.58,135163.0,16.0795,16.0866,16.0724,16.0866,135163.0
2019-08-26 14:00:00,22.57,22.57,22.56,22.56,338329.0,16.0795,16.0795,16.0724,16.0724,338329.0
2019-08-26 15:00:00,22.56,22.57,22.55,22.57,810863.0,16.0724,16.0795,16.0652,16.0795,810863.0
2019-08-27 09:30:00,22.58,22.59,22.58,22.59,387310.0,16.0866,16.0937,16.0866,16.0937,387310.0
2019-08-27 10:00:00,22.59,22.59,22.58,22.58,95323.0,16.0937,16.0937,16.0866,16.0866,95323.0
2019-08-27 11:00:00,22.59,22.59,22.58,22.58,160885.0,16.0937,16.0937,16.0866,16.0866,160885.0
2019-08-27 12:00:00,22.58,22.59,22.56,22.57,601980.0,16.0866,16.0937,16.0724,16.0795,601980.0
2019-08-27 13:00:00,22.57,22.57,22.56,22.57,102936.0,16.0795,16.0795,16.0724,16.0795,102936.0
2019-08-27 14:00:00,22.57,22.57,22.56,22.57,779067.0,16.0795,16.0795,16.0724,16.0795,779067.0
2019-08-27 15:00:00,22.57,22.58,22.56,22.58,670012.0,16.0795,16.0866,16.0724,16.0866,670012.0
2019-08-28 09:30:00,22.56,22.57,22.55,22.57,221487.0,16.0724,16.0795,16.0652,16.0795,221487.0
2019-08-28 10:00:00,22.57,22.57,22.53,22.55,1132554.0,16.0795,16.0795,16.051,16.0652,1132554.0
2019-08-28 11:00:00,22.55,22.56,22.54,22.55,859207.0,16.0652,16.0724,16.0581,16.0652,859207.0
2019-08-28 12:00:00,22.55,22.57,22.55,22.57,700988.0,16.0652,16.0795,16.0652,16.0795,700988.0
2019-08-28 13:00:00,22.57,22.57,22.56,22.57,158084.0,16.0795,16.0795,16.0724,16.0795,158084.0
2019-08-28 14:00:00,22.57,22.57,22.56,22.57,344821.0,16.0795,16.0795,16.0724,16.0795,344821.0
2019-08-28 15:00:00,22.57,22.58,22.56,22.58,385237.0,16.0795,16.0866,16.0724,16.0866,385237.0
2019-08-29 09:30:00,22.56,22.59,22.56,22.58,105749.0,16.0724,16.0937,16.0724,16.0866,105749.0
2019-08-29 10:00:00,22.58,22.59,22.56,22.57,134354.0,16.0866,16.0937,16.0724,16.0795,134354.0
2019-08-29 11:00:00,22.57,22.6,22.56,22.59,97445.0,16.0795,16.1009,16.0724,16.0937,97445.0
2019-08-29 12:00:00,22.59,22.6,22.59,22.59,87083.0,16.0937,16.1009,16.0937,16.0937,87083.0
2019-08-29 13:00:00,22.59,22.6,22.59,22.59,56281.0,16.0937,16.1009,16.0937,16.0937,56281.0
2019-08-29 14:00:00,22.59,22.6,22.57,22.58,198074.0,16.0937,16.1009,16.0795,16.0866,198074.0
2019-08-29 15:00:00,22.57,22.59,22.57,22.59,410180.0,16.0795,16.0937,16.0795,16.0937,410180.0
2019-08-30 09:30:00,22.59,22.59,22.57,22.58,205455.0,16.0937,16.0937,16.0795,16.0866,205455.0
2019-08-30 10:00:00,22.59,22.59,22.58,22.59,265953.0,16.0937,16.0937,16.0866,16.0937,265953.0
2019-08-30 11:00:00,22.59,22.6,22.58,22.6,245153.0,16.0937,16.1009,16.0866,16.1009,245153.0
2019-08-30 12:00:00,22.6,22.61,22.6,22.61,209700.0,16.1009,16.108,16.1009,16.108,209700.0
2019-08-30 13:00:00,22.61,22.61,22.6,22.6,132442.0,16.108,16.108,16.1009,16.1009,132442.0
2019-08-30 14:00:00,22.6,22.61,22.6,22.61,557892.0,16.1009,16.108,16.1009,16.108,557892.0
2019-08-30 15:00:00,22.61,22.63,22.6,22.6,1039187.0,16.108,16.1222,16.1009,16.1009,1039187.0
2019-09-03 09:30:00,22.58,22.64,22.55,22.58,148685.0,16.0866,16.1294,16.0652,16.0866,148685.0
2019-09-03 10:00:00,22.57,22.58,22.56,22.58,172364.0,16.0795,16.0866,16.0724,16.0866,172364.0
2019-09-03 11:00:00,22.58,22.58,22.57,22.57,82419.0,16.0866,16.0866,16.0795,16.0795,82419.0
2019-09-03 12:00:00,22.58,22.58,22.57,22.57,75356.0,16.0866,16.0866,16.0795,16.0795,75356.0
2019-09-03 13:00:00,22.57,22.58,22.56,22.56,81340.0,16.0795,16.0866,16.0724,16.0724,81340.0
2019-09-03 14:00:00,22.56,22.57,22.55,22.57,339108.0,16.0724,16.0795,16.0652,16.0795,339108.0
2019-09-03 15:00:00,22.57,22.58,22.56,22.58,465428.0,16.0795,16.0866,16.0724,16.0866,465428.0
2019-09-04 09:30:00,22.6,22.6,22.56,22.58,304828.0,16.1009,16.1009,16.0724,16.0866,304828.0
2019-09-04 10:00:00,22.58,22.59,22.57,22.59,232041.0,16.0866,16.0937,16.0795,16.0937,232041.0
2019-09-04 11:00:00,22.59,22.6,22.59,22.59,995144.0,16.0937,16.1009,16.0937,16.0937,995144.0
2019-09-04 12:00:00,22.6,22.63,22.59,22.63,927095.0,16.1009,16.1222,16.0937,16.1222,927095.0
2019-09-04 13:00:00,22.63,22.63,22.62,22.63,494423.0,16.1222,16.1222,16.1151,16.1222,494423.0
2019-09-04 14:00:00,22.63,22.63,22.61,22.61,1207769.0,16.1222,16.1222,16.108,16.108,1207769.0
2019-09-04 15:00:00,22.62,22.62,22.6,22.62,1209971.0,16.1151,16.1151,16.1009,16.1151,1209971.0
2019-09-05 09:30:00,22.67,22.67,22.62,22.64,908906.0,16.1507,16.1507,16.1151,16.1294,908906.0
2019-09-05 10:00:00,22.64,22.65,22.64,22.64,696835.0,16.1294,16.1365,16.1294,16.1294,696835.0
2019-09-05 11:00:00,22.65,22.65,22.62,22.63,1662321.0,16.1365,16.1365,16.1151,16.1222,1662321.0
2019-09-05 12:00:00,22.63,22.63,22.62,22.62,1260692.0,16.1222,16.1222,16.1151,16.1151,1260692.0
2019-09-05 13:00:00,22.63,22.63,22.62,22.63,1509407.0,16.1222,16.1222,16.1151,16.1222,1509407.0
2019-09-05 14:00:00,22.63,22.63,22.62,22.63,596556.0,16.1222,16.1222,16.1151,16.1222,596556.0
2019-09-05 15:00:00,22.63,22.65,22.62,22.64,2201085.0,16.1222,16.1365,16.1151,16.1294,2201085.0
2019-09-06 09:30:00,22.66,22.66,22.63,22.64,145461.0,16.1436,16.1436,16.1222,16.1294,145461.0
2019-09-06 10:00:00,22.64,22.67,22.64,22.66,2303969.0,16.1294,16.1507,16.1294,16.1436,2303969.0
2019-09-06 11:00:00,22.65,22.67,22.65,22.67,1729097.0,16.1365,16.1507,16.1365,16.1507,1729097.0
2019-09-06 12:00:00,22.67,22.67,22.66,22.67,169139.0,16.1507,16.1507,16.1436,16.1507,169139.0
2019-09-06 13:00:00,22.66,22.67,22.66,22.67,357988.0,16.1436,16.1507,16.1436,16.1507,357988.0
2019-09-06 14:00:00,22.67,22.67,22.66,22.66,376573.0,16.1507,16.1507,16.1436,16.1436,376573.0
2019-09-06 15:00:00,22.66,22.67,22.66,22.66,379408.0,16.1436,16.1507,16.1436,16.1436,379408.0
2019-09-09 09:30:00,22.65,22.66,22.64,22.66,1411056.0,16.1365,16.1436,16.1294,16.1436,1411056.0
2019-09-09 10:00:00,22.66,22.67,22.65,22.67,2560440.0,16.1436,16.1507,16.1365,16.1507,2560440.0
2019-09-09 11:00:00,22.66,22.68,22.66,22.67,2149888.0,16.1436,16.1578,16.1436,16.1507,2149888.0
2019-09-09 12:00:00,22.68,22.68,22.67,22.68,339515.0,16.1578,16.1578,16.1507,16.1578,339515.0
2019-09-09 13:00:00,22.68,22.69,22.67,22.69,1056638.0,16.1578,16.165,16.1507,16.165,1056638.0
2019-09-09 14:00:00,22.69,22.69,22.68,22.69,342383.0,16.165,16.165,16.1578,16.165,342383.0
2019-09-09 15:00:00,22.68,22.7,22.67,22.68,4448761.0,16.1578,16.1721,16.1507,16.1578,4448761.0
2019-09-10 09:30:00,22.66,22.69,22.66,22.68,605862.0,16.1436,16.165,16.1436,16.1578,605862.0
2019-09-10 10:00:00,22.69,22.69,22.68,22.68,151318.0,16.165,16.165,16.1578,16.1578,151318.0
2019-09-10 11:00:00,22.69,22.7,22.68,22.69,688824.0,16.165,16.1721,16.1578,16.165,688824.0
2019-09-10 12:00:00,22.69,22.7,22.69,22.7,577875.0,16.165,16.1721,16.165,16.1721,577875.0
2019-09-10 13:00:00,22.7,22.71,22.69,22.7,493530.0,16.1721,16.1792,16.165,16.1721,493530.0
2019-09-10 14:00:00,22.7,22.71,22.7,22.7,107595.0,16.1721,16.1792,16.1721,16.1721,107595.0
2019-09-10 15:00:00,22.71,22.73,22.7,22.71,1486607.0,16.1792,16.1935,16.1721,16.1792,1486607.0
2019-09-11 09:30:00,22.68,22.75,22.68,22.74,1741228.0,16.1578,16.2077,16.1578,16.2006,1741228.0
2019-09-11 10:00:00,22.75,22.76,22.73,22.73,1050028.0,16.2077,16.2148,16.1935,16.1935,1050028.0
2019-09-11 11:00:00,22.73,22.75,22.73,22.74,348029.0,16.1935,16.2077,16.1935,16.2006,348029.0
2019-09-11 12:00:00,22.75,22.75,22.73,22.73,524623.0,16.2077,16.2077,16.1935,16.1935,524623.0
2019-09-11 13:00:00,22.73,22.74,22.72,22.73,366467.0,16.1935,16.2006,16.1863,16.1935,366467.0
2019-09-11 14:00:00,22.73,22.75,22.72,22.73,612556.0,16.1935,16.2077,16.1863,16.1935,612556.0
2019-09-11 15:00:00,22.73,22.75,22.73,22.74,1257251.0,16.1935,16.2077,16.1935,16.2006,1257251.0
2019-09-12 09:30:00,22.74,22.76,22.72,22.73,64526.0,16.2006,16.2148,16.1863,16.1935,64526.0
2019-09-12 10:00:00,22.73,22.78,22.72,22.76,530960.0,16.1935,16.2291,16.1863,16.2148,530960.0
2019-09-12 11:00:00,22.76,22.77,22.75,22.77,1059294.0,16.2148,16.222,16.2077,16.222,1059294.0
2019-09-12 12:00:00,22.77,22.77,22.76,22.77,337141.0,16.222,16.222,16.2148,16.222,337141.0
2019-09-12 13:00:00,22.77,22.77,22.76,22.77,3164337.0,16.222,16.222,16.2148,16.222,3164337.0
2019-09-12 14:00:00,22.77,22.77,22.75,22.75,421849.0,16.222,16.222,16.2077,16.2077,421849.0
2019-09-12 15:00:00,22.75,22.75,22.73,22.75,602998.0,16.2077,16.2077,16.1935,16.2077,602998.0
2019-09-13 09:30:00,22.75,22.78,22.75,22.77,738897.0,16.2077,16.2291,16.2077,16.222,738897.0
2019-09-13 10:00:00,22.77,22.8,22.76,22.78,2567790.0,16.222,16.2433,16.2148,16.2291,2567790.0
2019-09-13 11:00:00,22.77,22.78,22.76,22.78,330947.0,16.222,16.2291,16.2148,16.2291,330947.0
2019-09-13 12:00:00,22.77,22.78,22.77,22.78,102350.0,16.222,16.2291,16.222,16.2291,102350.0
2019-09-13 13:00:00,22.78,22.78,22.76,22.77,229042.0,16.2291,16.2291,16.2148,16.222,229042.0
2019-09-13 14:00:00,22.77,22.77,22.75,22.76,421630.0,16.222,16.222,16.2077,16.2148,421630.0
2019-09-13 15:00:00,22.76,22.78,22.75,22.78,732454.0,16.2148,16.2291,16.2077,16.2291,732454.0
2019-09-16 09:30:00,22.77,22.79,22.77,22.78,329044.0,16.222,16.2362,16.222,16.2291,329044.0
2019-09-16 10:00:00,22.78,22.79,22.76,22.77,502458.0,16.2291,16.2362,16.2148,16.222,502458.0
2019-09-16 11:00:00,22.77,22.78,22.76,22.77,215231.0,16.222,16.2291,16.2148,16.222,215231.0
2019-09-16 12:00:00,22.77,22.78,22.76,22.77,364067.0,16.222,16.2291,16.2148,16.222,364067.0
2019-09-16 13:00:00,22.77,22.77,22.76,22.77,327914.0,16.222,16.222,16.2148,16.222,327914.0
2019-09-16 14:00:00,22.77,22.77,22.76,22.77,196451.0,16.222,16.222,16.2148,16.222,196451.0
2019-09-16 15:00:00,22.77,22.81,22.76,22.79,1568572.0,16.222,16.2505,16.2148,16.2362,1568572.0
2019-09-17 09:30:00,22.79,22.8,22.77,22.78,210649.0,16.2362,16.2433,16.222,16.2291,210649.0
2019-09-17 10:00:00,22.79,22.81,22.78,22.8,176479.0,16.2362,16.2505,16.2291,16.2433,176479.0
2019-09-17 11:00:00,22.8,22.81,22.8,22.8,389617.0,16.2433,16.2505,16.2433,16.2433,389617.0
2019-09-17 12:00:00,22.8,22.81,22.8,22.8,600900.0,16.2433,16.2505,16.2433,16.2433,600900.0
2019-09-17 13:00:00,22.8,22.81,22.8,22.8,229639.0,16.2433,16.2505,16.2433,16.2433,229639.0
2019-09-17 14:00:00,22.8,22.83,22.8,22.82,1721386.0,16.2433,16.2647,16.2433,16.2576,1721386.0
2019-09-17 15:00:00,22.83,22.83,22.8,22.81,926503.0,16.2647,16.2647,16.2433,16.2505,926503.0
2019-09-18 09:30:00,22.79,22.8,22.78,22.8,90361.0,16.2362,16.2433,16.2291,16.2433,90361.0
2019-09-18 10:00:00,22.8,22.81,22.79,22.8,229832.0,16.2433,16.2505,16.2362,16.2433,229832.0
2019-09-18 11:00:00,22.8,22.8,22.78,22.79,635205.0,16.2433,16.2433,16.2291,16.2362,635205.0
2019-09-18 12:00:00,22.79,22.79,22.78,22.79,356980.0,16.2362,16.2362,16.2291,16.2362,356980.0
2019-09-18 13:00:00,22.79,22.79,22.77,22.78,644458.0,16.2362,16.2362,16.222,16.2291,644458.0
2019-09-18 14:00:00,22.78,22.78,22.75,22.76,923689.0,16.2291,16.2291,16.2077,16.2148,923689.0
2019-09-18 15:00:00,22.76,22.77,22.75,22.77,1460455.0,16.2148,16.222,16.2077,16.222,1460455.0
2019-09-19 09:30:00,22.76,22.76,22.73,22.73,153862.0,16.2148,16.2148,16.1935,16.1935,153862.0
2019-09-19 10:00:00,22.73,22.74,22.73,22.73,108107.0,16.1935,16.2006,16.1935,16.1935,108107.0
2019-09-19 11:00:00,22.74,22.74,22.73,22.73,82017.0,16.2006,16.2006,16.1935,16.1935,82017.0
2019-09-19 12:00:00,22.73,22.74,22.73,22.74,125773.0,16.1935,16.2006,16.1935,16.2006,125773.0
2019-09-19 13:00:00,22.73,22.74,22.73,22.73,99181.0,16.1935,16.2006,16.1935,16.1935,99181.0
2019-09-19 14:00:00,22.74,22.74,22.73,22.74,146292.0,16.2006,16.2006,16.1935,16.2006,146292.0
2019-09-19 15:00:00,22.73,22.74,22.71,22.73,580156.0,16.1935,16.2006,16.1792,16.1935,580156.0
2019-09-20 09:30:00,22.73,22.77,22.72,22.76,3469780.0,16.1935,16.222,16.1863,16.2148,3469780.0
2019-09-20 10:00:00,22.76,22.77,22.76,22.77,1309419.0,16.2148,16.222,16.2148,16.222,1309419.0
2019-09-20 11:00:00,22.76,22.78,22.75,22.78,553226.0,16.2148,16.2291,16.2077,16.2291,553226.0
2019-09-20 12:00:00,22.78,22.78,22.77,22.77,94440.0,16.2291,16.2291,16.222,16.222,94440.0
2019-09-20 13:00:00,22.77,22.78,22.76,22.77,910147.0,16.222,16.2291,16.2148,16.222,910147.0
2019-09-20 14:00:00,22.77,22.78,22.76,22.76,454311.0,16.222,16.2291,16.2148,16.2148,454311.0
2019-09-20 15:00:00,22.77,22.77,22.73,22.74,2095685.0,16.222,16.222,16.1935,16.2006,2095685.0
2019-09-23 09:30:00,22.66,22.68,22.62,22.64,148234.0,16.2102,16.2245,16.1816,16.1959,148234.0
2019-09-23 10:00:00,22.64,22.66,22.64,22.66,197757.0,16.1959,16.2102,16.1959,16.2102,197757.0
2019-09-23 11:00:00,22.66,22.66,22.63,22.65,395048.0,16.2102,16.2102,16.1887,16.203,395048.0
2019-09-23 12:00:00,22.65,22.66,22.65,22.65,100251.0,16.203,16.2102,16.203,16.203,100251.0
2019-09-23 13:00:00,22.66,22.66,22.65,22.65,66466.0,16.2102,16.2102,16.203,16.203,66466.0
2019-09-23 14:00:00,22.66,22.66,22.65,22.65,197237.0,16.2102,16.2102,16.203,16.203,197237.0
2019-09-23 15:00:00,22.65,22.68,22.64,22.65,1418245.0,16.203,16.2245,16.1959,16.203,1418245.0
2019-09-24 09:30:00,22.65,22.67,22.63,22.66,142381.0,16.203,16.2173,16.1887,16.2102,142381.0
2019-09-24 10:00:00,22.66,22.67,22.65,22.65,354116.0,16.2102,16.2173,16.203,16.203,354116.0
2019-09-24 11:00:00,22.66,22.66,22.64,22.64,117132.0,16.2102,16.2102,16.1959,16.1959,117132.0
2019-09-24 12:00:00,22.64,22.65,22.63,22.64,153293.0,16.1959,16.203,16.1887,16.1959,153293.0
2019-09-24 13:00:00,22.64,22.64,22.62,22.63,1877806.0,16.1959,16.1959,16.1816,16.1887,1877806.0
2019-09-24 14:00:00,22.63,22.65,22.62,22.63,1548842.0,16.1887,16.203,16.1816,16.1887,1548842.0
2019-09-24 15:00:00,22.62,22.64,22.61,22.64,1048041.0,16.1816,16.1959,16.1744,16.1959,1048041.0
2019-09-25 09:30:00,22.65,22.65,22.62,22.63,77451.0,16.203,16.203,16.1816,16.1887,77451.0
2019-09-25 10:00:00,22.62,22.62,22.61,22.62,178154.0,16.1816,16.1816,16.1744,16.1816,178154.0
2019-09-25 11:00:00,22.62,22.62,22.61,22.62,71390.0,16.1816,16.1816,16.1744,16.1816,71390.0
2019-09-25 12:00:00,22.62,22.63,22.61,22.63,289855.0,16.1816,16.1887,16.1744,16.1887,289855.0
2019-09-25 13:00:00,22.63,22.65,22.62,22.64,194222.0,16.1887,16.203,16.1816,16.1959,194222.0
2019-09-25 14:00:00,22.64,22.65,22.63,22.64,1115857.0,16.1959,16.203,16.1887,16.1959,1115857.0
2019-09-25 15:00:00,22.64,22.64,22.62,22.64,967183.0,16.1959,16.1959,16.1816,16.1959,967183.0
2019-09-26 09:30:00,22.62,22.66,22.62,22.63,872732.0,16.1816,16.2102,16.1816,16.1887,872732.0
2019-09-26 10:00:00,22.63,22.64,22.61,22.62,304922.0,16.1887,16.1959,16.1744,16.1816,304922.0
2019-09-26 11:00:00,22.61,22.62,22.6,22.61,378636.0,16.1744,16.1816,16.1673,16.1744,378636.0
2019-09-26 12:00:00,22.61,22.61,22.6,22.61,221597.0,16.1744,16.1744,16.1673,16.1744,221597.0
2019-09-26 13:00:00,22.61,22.61,22.6,22.61,98041.0,16.1744,16.1744,16.1673,16.1744,98041.0
2019-09-26 14:00:00,22.61,22.61,22.6,22.61,664888.0,16.1744,16.1744,16.1673,16.1744,664888.0
2019-09-26 15:00:00,22.61,22.62,22.6,22.62,1177223.0,16.1744,16.1816,16.1673,16.1816,1177223.0
2019-09-27 09:30:00,22.62,22.63,22.6,22.61,44116.0,16.1816,16.1887,16.1673,16.1744,44116.0
2019-09-27 10:00:00,22.6,22.61,22.6,22.61,84573.0,16.1673,16.1744,16.1673,16.1744,84573.0
2019-09-27 11:00:00,22.6,22.61,22.58,22.6,134477.0,16.1673,16.1744,16.1529,16.1673,134477.0
2019-09-27 12:00:00,22.59,22.6,22.58,22.59,156601.0,16.1601,16.1673,16.1529,16.1601,156601.0
2019-09-27 13:00:00,22.59,22.59,22.54,22.57,1063582.0,16.1601,16.1601,16.1243,16.1458,1063582.0
2019-09-27 14:00:00,22.57,22.57,22.55,22.55,201687.0,16.1458,16.1458,16.1315,16.1315,201687.0
2019-09-27 15:00:00,22.55,22.59,22.55,22.57,1141476.0,16.1315,16.1601,16.1315,16.1458,1141476.0
2019-09-30 09:30:00,22.59,22.62,22.59,22.6,140307.0,16.1601,16.1816,16.1601,16.1673,140307.0
2019-09-30 10:00:00,22.61,22.61,22.6,22.61,279256.0,16.1744,16.1744,16.1673,16.1744,279256.0
2019-09-30 11:00:00,22.61,22.61,22.6,22.61,191642.0,16.1744,16.1744,16.1673,16.1744,191642.0
2019-09-30 12:00:00,22.61,22.61,22.6,22.61,190086.0,16.1744,16.1744,16.1673,16.1744,190086.0
2019-09-30 13:00:00,22.61,22.61,22.6,22.61,90728.0,16.1744,16.1744,16.1673,16.1744,90728.0
2019-09-30 14:00:00,22.61,22.61,22.6,22.61,124862.0,16.1744,16.1744,16.1673,16.1744,124862.0
2019-09-30 15:00:00,22.61,22.62,22.59,22.59,2909467.0,16.1744,16.1816,16.1601,16.1601,2909467.0
2019-10-01 09:30:00,22.59,22.63,22.58,22.63,758324.0,16.1601,16.1887,16.1529,16.1887,758324.0
2019-10-01 10:00:00,22.63,22.63,22.6,22.6,409210.0,16.1887,16.1887,16.1673,16.1673,409210.0
2019-10-01 11:00:00,22.61,22.61,22.59,22.59,431712.0,16.1744,16.1744,16.1601,16.1601,431712.0
2019-10-01 12:00:00,22.6,22.6,22.59,22.6,147382.0,16.1673,16.1673,16.1601,16.1673,147382.0
2019-10-01 13:00:00,22.59,22.6,22.56,22.57,1192940.0,16.1601,16.1673,16.1386,16.1458,1192940.0
2019-10-01 14:00:00,22.57,22.57,22.56,22.56,349122.0,16.1458,16.1458,16.1386,16.1386,349122.0
2019-10-01 15:00:00,22.57,22.59,22.56,22.58,1224684.0,16.1458,16.1601,16.1386,16.1529,1224684.0
2019-10-02 09:30:00,22.55,22.59,22.54,22.54,116671.0,16.1315,16.1601,16.1243,16.1243,116671.0
2019-10-02 10:00:00,22.54,22.55,22.51,22.52,310815.0,16.1243,16.1315,16.1029,16.11,310815.0
2019-10-02 11:00:00,22.52,22.53,22.51,22.52,279904.0,16.11,16.1172,16.1029,16.11,279904.0
2019-10-02 12:00:00,22.52,22.52,22.5,22.51,324608.0,16.11,16.11,16.0957,16.1029,324608.0
2019-10-02 13:00:00,22.51,22.51,22.5,22.51,338894.0,16.1029,16.1029,16.0957,16.1029,338894.0
2019-10-02 14:00:00,22.51,22.52,22.5,22.51,287577.0,16.1029,16.11,16.0957,16.1029,287577.0
2019-10-02 15:00:00,22.52,22.53,22.51,22.53,335775.0,16.11,16.1172,16.1029,16.1172,335775.0
2019-10-03 09:30:00,22.51,22.54,22.51,22.52,78578.0,16.1029,16.1243,16.1029,16.11,78578.0
2019-10-03 10:00:00,22.51,22.53,22.47,22.5,969477.0,16.1029,16.1172,16.0743,16.0957,969477.0
2019-10-03 11:00:00,22.51,22.55,22.5,22.54,1138374.0,16.1029,16.1315,16.0957,16.1243,1138374.0
2019-10-03 12:00:00,22.54,22.56,22.53,22.54,1542004.0,16.1243,16.1386,16.1172,16.1243,1542004.0
2019-10-03 13:00:00,22.53,22.54,22.52,22.53,857028.0,16.1172,16.1243,16.11,16.1172,857028.0
2019-10-03 14:00:00,22.53,22.55,22.52,22.53,390856.0,16.1172,16.1315,16.11,16.1172,390856.0
2019-10-03 15:00:00,22.53,22.55,22.51,22.54,858156.0,16.1172,16.1315,16.1029,16.1243,858156.0
2019-10-04 09:30:00,22.54,22.54,22.52,22.54,62687.0,16.1243,16.1243,16.11,16.1243,62687.0
2019-10-04 10:00:00,22.53,22.54,22.53,22.53,192239.0,16.1172,16.1243,16.1172,16.1172,192239.0
2019-10-04 11:00:00,22.54,22.54,22.51,22.53,1279604.0,16.1243,16.1243,16.1029,16.1172,1279604.0
2019-10-04 12:00:00,22.53,22.53,22.52,22.52,487845.0,16.1172,16.1172,16.11,16.11,487845.0
2019-10-04 13:00:00,22.53,22.53,22.52,22.53,361071.0,16.1172,16.1172,16.11,16.1172,361071.0
2019-10-04 14:00:00,22.53,22.53,22.52,22.53,302080.0,16.1172,16.1172,16.11,16.1172,302080.0
2019-10-04 15:00:00,22.53,22.55,22.52,22.55,954221.0,16.1172,16.1315,16.11,16.1315,954221.0
2019-10-07 09:30:00,22.51,22.51,22.48,22.49,99338.0,16.1029,16.1029,16.0814,16.0886,99338.0
2019-10-07 10:00:00,22.49,22.51,22.49,22.5,185748.0,16.0886,16.1029,16.0886,16.0957,185748.0
2019-10-07 11:00:00,22.5,22.51,22.5,22.51,190120.0,16.0957,16.1029,16.0957,16.1029,190120.0
2019-10-07 12:00:00,22.51,22.52,22.5,22.51,472547.0,16.1029,16.11,16.0957,16.1029,472547.0
2019-10-07 13:00:00,22.51,22.52,22.49,22.51,253098.0,16.1029,16.11,16.0886,16.1029,253098.0
2019-10-07 14:00:00,22.51,22.51,22.5,22.5,561870.0,16.1029,16.1029,16.0957,16.0957,561870.0
2019-10-07 15:00:00,22.5,22.51,22.48,22.5,995180.0,16.0957,16.1029,16.0814,16.0957,995180.0
2019-10-08 09:30:00,22.49,22.51,22.48,22.48,126989.0,16.0886,16.1029,16.0814,16.0814,126989.0
2019-10-08 10:00:00,22.48,22.49,22.48,22.48,209030.0,16.0814,16.0886,16.0814,16.0814,209030.0
2019-10-08 11:00:00,22.48,22.49,22.45,22.46,594788.0,16.0814,16.0886,16.0599,16.0671,594788.0
2019-10-08 12:00:00,22.46,22.47,22.44,22.45,647099.0,16.0671,16.0743,16.0528,16.0599,647099.0
2019-10-08 13:00:00,22.45,22.45,22.44,22.45,560779.0,16.0599,16.0599,16.0528,16.0599,560779.0
2019-10-08 14:00:00,22.44,22.46,22.44,22.44,502409.0,16.0528,16.0671,16.0528,16.0528,502409.0
2019-10-08 15:00:00,22.45,22.45,22.42,22.42,1336732.0,16.0599,16.0599,16.0385,16.0385,1336732.0
2019-10-09 09:30:00,22.43,22.45,22.43,22.44,111240.0,16.0456,16.0599,16.0456,16.0528,111240.0
2019-10-09 10:00:00,22.44,22.44,22.43,22.44,1206171.0,16.0528,16.0528,16.0456,16.0528,1206171.0
2019-10-09 11:00:00,22.44,22.44,22.41,22.41,797241.0,16.0528,16.0528,16.0313,16.0313,797241.0
2019-10-09 12:00:00,22.42,22.42,22.4,22.41,2010524.0,16.0385,16.0385,16.0242,16.0313,2010524.0
2019-10-09 13:00:00,22.41,22.41,22.4,22.41,745587.0,16.0313,16.0313,16.0242,16.0313,745587.0
2019-10-09 14:00:00,22.41,22.42,22.4,22.41,684015.0,16.0313,16.0385,16.0242,16.0313,684015.0
2019-10-09 15:00:00,22.41,22.42,22.4,22.4,1887726.0,16.0313,16.0385,16.0242,16.0242,1887726.0
2019-10-10 09:30:00,22.41,22.43,22.39,22.4,436582.0,16.0313,16.0456,16.017,16.0242,436582.0
2019-10-10 10:00:00,22.41,22.41,22.39,22.39,290944.0,16.0313,16.0313,16.017,16.017,290944.0
2019-10-10 11:00:00,22.4,22.4,22.39,22.39,1281827.0,16.0242,16.0242,16.017,16.017,1281827.0
2019-10-10 12:00:00,22.39,22.4,22.38,22.38,898944.0,16.017,16.0242,16.0099,16.0099,898944.0
2019-10-10 13:00:00,22.38,22.39,22.37,22.38,828804.0,16.0099,16.017,16.0027,16.0099,828804.0
2019-10-10 14:00:00,22.37,22.38,22.36,22.37,2009673.0,16.0027,16.0099,15.9956,16.0027,2009673.0
2019-10-10 15:00:00,22.37,22.38,22.36,22.36,2058447.0,16.0027,16.0099,15.9956,15.9956,2058447.0
2019-10-11 09:30:00,22.36,22.42,22.36,22.42,725430.0,15.9956,16.0385,15.9956,16.0385,725430.0
2019-10-11 10:00:00,22.42,22.43,22.41,22.43,959451.0,16.0385,16.0456,16.0313,16.0456,959451.0
2019-10-11 11:00:00,22.43,22.43,22.42,22.42,664290.0,16.0456,16.0456,16.0385,16.0385,664290.0
2019-10-11 12:00:00,22.43,22.43,22.4,22.41,352942.0,16.0456,16.0456,16.0242,16.0313,352942.0
2019-10-11 13:00:00,22.4,22.41,22.4,22.41,315227.0,16.0242,16.0313,16.0242,16.0313,315227.0
2019-10-11 14:00:00,22.41,22.41,22.4,22.41,287289.0,16.0313,16.0313,16.0242,16.0313,287289.0
2019-10-11 15:00:00,22.4,22.41,22.39,22.39,804218.0,16.0242,16.0313,16.017,16.017,804218.0
2019-10-14 09:30:00,22.36,22.41,22.36,22.39,189249.0,15.9956,16.0313,15.9956,16.017,189249.0
2019-10-14 10:00:00,22.39,22.41,22.39,22.41,600671.0,16.017,16.0313,16.017,16.0313,600671.0
2019-10-14 11:00:00,22.41,22.41,22.4,22.41,184570.0,16.0313,16.0313,16.0242,16.0313,184570.0
2019-10-14 12:00:00,22.41,22.43,22.4,22.43,810707.0,16.0313,16.0456,16.0242,16.0456,810707.0
2019-10-14 13:00:00,22.43,22.43,22.41,22.42,356930.0,16.0456,16.0456,16.0313,16.0385,356930.0
2019-10-14 14:00:00,22.42,22.42,22.41,22.42,434349.0,16.0385,16.0385,16.0313,16.0385,434349.0
2019-10-14 15:00:00,22.42,22.42,22.4,22.41,452509.0,16.0385,16.0385,16.0242,16.0313,452509.0
2019-10-15 09:30:00,22.43,22.44,22.42,22.43,589015.0,16.0456,16.0528,16.0385,16.0456,589015.0
2019-10-15 10:00:00,22.42,22.43,22.42,22.43,435523.0,16.0385,16.0456,16.0385,16.0456,435523.0
2019-10-15 11:00:00,22.43,22.45,22.42,22.45,670028.0,16.0456,16.0599,16.0385,16.0599,670028.0
2019-10-15 12:00:00,22.45,22.46,22.44,22.45,1385921.0,16.0599,16.0671,16.0528,16.0599,1385921.0
2019-10-15 13:00:00,22.45,22.46,22.45,22.45,275597.0,16.0599,16.0671,16.0599,16.0599,275597.0
2019-10-15 14:00:00,22.45,22.46,22.45,22.45,650267.0,16.0599,16.0671,16.0599,16.0599,650267.0
2019-10-15 15:00:00,22.45,22.46,22.45,22.45,836392.0,16.0599,16.0671,16.0599,16.0599,836392.0
2019-10-16 09:30:00,22.45,22.47,22.45,22.46,129796.0,16.0599,16.0743,16.0599,16.0671,129796.0
2019-10-16 10:00:00,22.46,22.46,22.43,22.43,466730.0,16.0671,16.0671,16.0456,16.0456,466730.0
2019-10-16 11:00:00,22.44,22.44,22.43,22.44,263580.0,16.0528,16.0528,16.0456,16.0528,263580.0
2019-10-16 12:00:00,22.44,22.44,22.43,22.44,283622.0,16.0528,16.0528,16.0456,16.0528,283622.0
2019-10-16 13:00:00,22.44,22.44,22.43,22.44,468467.0,16.0528,16.0528,16.0456,16.0528,468467.0
2019-10-16 14:00:00,22.44,22.44,22.43,22.44,438846.0,16.0528,16.0528,16.0456,16.0528,438846.0
2019-10-16 15:00:00,22.44,22.46,22.43,22.45,1123361.0,16.0528,16.0671,16.0456,16.0599,1123361.0
2019-10-17 09:30:00,22.46,22.47,22.46,22.47,113170.0,16.0671,16.0743,16.0671,16.0743,113170.0
2019-10-17 10:00:00,22.46,22.47,22.45,22.45,856171.0,16.0671,16.0743,16.0599,16.0599,856171.0
2019-10-17 11:00:00,22.46,22.46,22.45,22.45,282370.0,16.0671,16.0671,16.0599,16.0599,282370.0
2019-10-17 12:00:00,22.46,22.46,22.45,22.46,359144.0,16.0671,16.0671,16.0599,16.0671,359144.0
2019-10-17 13:00:00,22.46,22.46,22.45,22.46,434915.0,16.0671,16.0671,16.0599,16.0671,434915.0
2019-10-17 14:00:00,22.46,22.46,22.45,22.45,481543.0,16.0671,16.0671,16.0599,16.0599,481543.0
2019-10-17 15:00:00,22.46,22.47,22.45,22.47,914510.0,16.0671,16.0743,16.0599,16.0743,914510.0
2019-10-18 09:30:00,22.44,22.49,22.44,22.48,310760.0,16.0528,16.0886,16.0528,16.0814,310760.0
2019-10-18 10:00:00,22.49,22.5,22.48,22.5,300746.0,16.0886,16.0957,16.0814,16.0957,300746.0
2019-10-18 11:00:00,22.5,22.5,22.48,22.48,371675.0,16.0957,16.0957,16.0814,16.0814,371675.0
2019-10-18 12:00:00,22.48,22.49,22.48,22.48,546702.0,16.0814,16.0886,16.0814,16.0814,546702.0
2019-10-18 13:00:00,22.49,22.49,22.48,22.49,47457.0,16.0886,16.0886,16.0814,16.0886,47457.0
2019-10-18 14:00:00,22.48,22.51,22.48,22.5,1529392.0,16.0814,16.1029,16.0814,16.0957,1529392.0
2019-10-18 15:00:00,22.5,22.52,22.49,22.5,1045007.0,16.0957,16.11,16.0886,16.0957,1045007.0
2019-10-21 09:30:00,22.47,22.47,22.42,22.46,2044133.0,16.1388,16.1388,16.1029,16.1316,2044133.0
2019-10-21 10:00:00,22.46,22.48,22.46,22.47,856516.0,16.1316,16.146,16.1316,16.1388,856516.0
2019-10-21 11:00:00,22.47,22.49,22.46,22.48,954196.0,16.1388,16.1531,16.1316,16.146,954196.0
2019-10-21 12:00:00,22.48,22.5,22.46,22.47,1468678.0,16.146,16.1603,16.1316,16.1388,1468678.0
2019-10-21 13:00:00,22.47,22.48,22.47,22.48,515789.0,16.1388,16.146,16.1388,16.146,515789.0
2019-10-21 14:00:00,22.48,22.49,22.47,22.48,1770059.0,16.146,16.1531,16.1388,16.146,1770059.0
2019-10-21 15:00:00,22.48,22.5,22.47,22.48,1009664.0,16.146,16.1603,16.1388,16.146,1009664.0
2019-10-22 09:30:00,22.49,22.49,22.46,22.47,338975.0,16.1531,16.1531,16.1316,16.1388,338975.0
2019-10-22 10:00:00,22.47,22.48,22.47,22.47,78999.0,16.1388,16.146,16.1388,16.1388,78999.0
2019-10-22 11:00:00,22.48,22.48,22.47,22.48,236009.0,16.146,16.146,16.1388,16.146,236009.0
2019-10-22 12:00:00,22.48,22.48,22.45,22.46,7001488.0,16.146,16.146,16.1244,16.1316,7001488.0
2019-10-22 13:00:00,22.45,22.47,22.45,22.47,586762.0,16.1244,16.1388,16.1244,16.1388,586762.0
2019-10-22 14:00:00,22.46,22.47,22.46,22.46,537660.0,16.1316,16.1388,16.1316,16.1316,537660.0
2019-10-22 15:00:00,22.46,22.48,22.46,22.47,1621318.0,16.1316,16.146,16.1316,16.1388,1621318.0
2019-10-23 09:30:00,22.5,22.5,22.47,22.48,327815.0,16.1603,16.1603,16.1388,16.146,327815.0
2019-10-23 10:00:00,22.48,22.48,22.47,22.48,570577.0,16.146,16.146,16.1388,16.146,570577.0
2019-10-23 11:00:00,22.48,22.48,22.47,22.48,252913.0,16.146,16.146,16.1388,16.146,252913.0
2019-10-23 12:00:00,22.48,22.48,22.47,22.48,787926.0,16.146,16.146,16.1388,16.146,787926.0
2019-10-23 13:00:00,22.48,22.48,22.47,22.48,93448.0,16.146,16.146,16.1388,16.146,93448.0
2019-10-23 14:00:00,22.48,22.48,22.47,22.48,540591.0,16.146,16.146,16.1388,16.146,540591.0
2019-10-23 15:00:00,22.48,22.5,22.47,22.5,1514617.0,16.146,16.1603,16.1388,16.1603,1514617.0
2019-10-24 09:30:00,22.52,22.52,22.48,22.49,623788.0,16.1747,16.1747,16.146,16.1531,623788.0
2019-10-24 10:00:00,22.5,22.5,22.48,22.48,164733.0,16.1603,16.1603,16.146,16.146,164733.0
2019-10-24 11:00:00,22.48,22.49,22.48,22.49,104701.0,16.146,16.1531,16.146,16.1531,104701.0
2019-10-24 12:00:00,22.48,22.49,22.48,22.48,167549.0,16.146,16.1531,16.146,16.146,167549.0
2019-10-24 13:00:00,22.48,22.49,22.48,22.48,678637.0,16.146,16.1531,16.146,16.146,678637.0
2019-10-24 14:00:00,22.48,22.49,22.48,22.48,624253.0,16.146,16.1531,16.146,16.146,624253.0
2019-10-24 15:00:00,22.48,22.5,22.48,22.49,1215723.0,16.146,16.1603,16.146,16.1531,1215723.0
2019-10-25 09:30:00,22.5,22.51,22.49,22.49,171689.0,16.1603,16.1675,16.1531,16.1531,171689.0
2019-10-25 10:00:00,22.49,22.5,22.49,22.5,251901.0,16.1531,16.1603,16.1531,16.1603,251901.0
2019-10-25 11:00:00,22.5,22.51,22.49,22.51,464943.0,16.1603,16.1675,16.1531,16.1675,464943.0
2019-10-25 12:00:00,22.5,22.52,22.5,22.52,204076.0,16.1603,16.1747,16.1603,16.1747,204076.0
2019-10-25 13:00:00,22.52,22.53,22.51,22.52,800293.0,16.1747,16.1819,16.1675,16.1747,800293.0
2019-10-25 14:00:00,22.52,22.53,22.51,22.52,686546.0,16.1747,16.1819,16.1675,16.1747,686546.0
2019-10-25 15:00:00,22.52,22.53,22.5,22.52,1784607.0,16.1747,16.1819,16.1603,16.1747,1784607.0
2019-10-28 09:30:00,22.53,22.53,22.51,22.53,508684.0,16.1819,16.1819,16.1675,16.1819,508684.0
2019-10-28 10:00:00,22.53,22.53,22.5,22.51,573506.0,16.1819,16.1819,16.1603,16.1675,573506.0
2019-10-28 11:00:00,22.51,22.51,22.49,22.51,548884.0,16.1675,16.1675,16.1531,16.1675,548884.0
2019-10-28 12:00:00,22.51,22.51,22.5,22.51,132974.0,16.1675,16.1675,16.1603,16.1675,132974.0
2019-10-28 13:00:00,22.51,22.52,22.5,22.51,204868.0,16.1675,16.1747,16.1603,16.1675,204868.0
2019-10-28 14:00:00,22.52,22.52,22.49,22.5,648093.0,16.1747,16.1747,16.1531,16.1603,648093.0
2019-10-28 15:00:00,22.5,22.5,22.47,22.47,3228234.0,16.1603,16.1603,16.1388,16.1388,3228234.0
2019-10-29 09:30:00,22.48,22.51,22.44,22.45,411588.0,16.146,16.1675,16.1172,16.1244,411588.0
2019-10-29 10:00:00,22.46,22.46,22.45,22.46,325949.0,16.1316,16.1316,16.1244,16.1316,325949.0
2019-10-29 11:00:00,22.46,22.46,22.45,22.45,198515.0,16.1316,16.1316,16.1244,16.1244,198515.0
2019-10-29 12:00:00,22.46,22.46,22.45,22.46,174238.0,16.1316,16.1316,16.1244,16.1316,174238.0
2019-10-29 13:00:00,22.46,22.46,22.45,22.46,691329.0,16.1316,16.1316,16.1244,16.1316,691329.0
2019-10-29 14:00:00,22.46,22.46,22.43,22.43,709052.0,16.1316,16.1316,16.11,16.11,709052.0
2019-10-29 15:00:00,22.44,22.44,22.43,22.43,824242.0,16.1172,16.1172,16.11,16.11,824242.0
2019-10-30 09:30:00,22.41,22.45,22.41,22.43,113597.0,16.0957,16.1244,16.0957,16.11,113597.0
2019-10-30 10:00:00,22.43,22.43,22.42,22.43,170239.0,16.11,16.11,16.1029,16.11,170239.0
2019-10-30 11:00:00,22.43,22.43,22.42,22.43,244417.0,16.11,16.11,16.1029,16.11,244417.0
2019-10-30 12:00:00,22.43,22.43,22.42,22.43,205043.0,16.11,16.11,16.1029,16.11,205043.0
2019-10-30 13:00:00,22.43,22.43,22.42,22.43,214242.0,16.11,16.11,16.1029,16.11,214242.0
2019-10-30 14:00:00,22.43,22.43,22.42,22.43,272460.0,16.11,16.11,16.1029,16.11,272460.0
2019-10-30 15:00:00,22.43,22.43,22.42,22.42,503229.0,16.11,16.11,16.1029,16.1029,503229.0
2019-10-31 09:30:00,22.44,22.44,22.41,22.42,443292.0,16.1172,16.1172,16.0957,16.1029,443292.0
2019-10-31 10:00:00,22.42,22.42,22.41,22.42,382827.0,16.1029,16.1029,16.0957,16.1029,382827.0
2019-10-31 11:00:00,22.42,22.42,22.41,22.42,439337.0,16.1029,16.1029,16.0957,16.1029,439337.0
2019-10-31 12:00:00,22.42,22.42,22.4,22.42,754491.0,16.1029,16.1029,16.0885,16.1029,754491.0
2019-10-31 13:00:00,22.42,22.42,22.4,22.41,1213949.0,16.1029,16.1029,16.0885,16.0957,1213949.0
2019-10-31 14:00:00,22.41,22.41,22.4,22.41,499150.0,16.0957,16.0957,16.0885,16.0957,499150.0
2019-10-31 15:00:00,22.41,22.41,22.39,22.41,3057250.0,16.0957,16.0957,16.0813,16.0957,3057250.0
2019-11-01 09:30:00,22.44,22.44,22.42,22.43,471023.0,16.1172,16.1172,16.1029,16.11,471023.0
2019-11-01 10:00:00,22.43,22.45,22.42,22.44,604286.0,16.11,16.1244,16.1029,16.1172,604286.0
2019-11-01 11:00:00,22.45,22.45,22.44,22.45,417328.0,16.1244,16.1244,16.1172,16.1244,417328.0
2019-11-01 12:00:00,22.45,22.47,22.44,22.46,1618497.0,16.1244,16.1388,16.1172,16.1316,1618497.0
2019-11-01 13:00:00,22.46,22.49,22.46,22.49,1408865.0,16.1316,16.1531,16.1316,16.1531,1408865.0
2019-11-01 14:00:00,22.48,22.49,22.47,22.47,1428043.0,16.146,16.1531,16.1388,16.1388,1428043.0
2019-11-01 15:00:00,22.47,22.5,22.47,22.5,1980373.0,16.1388,16.1603,16.1388,16.1603,1980373.0
2019-11-04 09:30:00,22.48,22.51,22.44,22.51,212214.0,16.146,16.1675,16.1172,16.1675,212214.0
2019-11-04 10:00:00,22.51,22.52,22.5,22.52,534963.0,16.1675,16.1747,16.1603,16.1747,534963.0
2019-11-04 11:00:00,22.52,22.52,22.49,22.5,485651.0,16.1747,16.1747,16.1531,16.1603,485651.0
2019-11-04 12:00:00,22.5,22.52,22.49,22.51,2592071.0,16.1603,16.1747,16.1531,16.1675,2592071.0
2019-11-04 13:00:00,22.51,22.52,22.5,22.51,2840744.0,16.1675,16.1747,16.1603,16.1675,2840744.0
2019-11-04 14:00:00,22.51,22.51,22.5,22.51,2399747.0,16.1675,16.1675,16.1603,16.1675,2399747.0
2019-11-04 15:00:00,22.51,22.52,22.5,22.5,1208269.0,16.1675,16.1747,16.1603,16.1603,1208269.0
2019-11-05 09:30:00,22.53,22.53,22.51,22.53,2119524.0,16.1819,16.1819,16.1675,16.1819,2119524.0
2019-11-05 10:00:00,22.53,22.54,22.48,22.5,1757032.0,16.1819,16.1891,16.146,16.1603,1757032.0
2019-11-05 11:00:00,22.5,22.5,22.49,22.5,1175280.0,16.1603,16.1603,16.1531,16.1603,1175280.0
2019-11-05 12:00:00,22.5,22.5,22.49,22.5,321142.0,16.1603,16.1603,16.1531,16.1603,321142.0
2019-11-05 13:00:00,22.5,22.5,22.48,22.5,1857881.0,16.1603,16.1603,16.146,16.1603,1857881.0
2019-11-05 14:00:00,22.5,22.52,22.49,22.51,1273682.0,16.1603,16.1747,16.1531,16.1675,1273682.0
2019-11-05 15:00:00,22.51,22.52,22.5,22.51,2154707.0,16.1675,16.1747,16.1603,16.1675,2154707.0
2019-11-06 09:30:00,22.54,22.54,22.5,22.51,167275.0,16.1891,16.1891,16.1603,16.1675,167275.0
2019-11-06 10:00:00,22.51,22.51,22.5,22.5,79202.0,16.1675,16.1675,16.1603,16.1603,79202.0
2019-11-06 11:00:00,22.51,22.51,22.49,22.5,222723.0,16.1675,16.1675,16.1531,16.1603,222723.0
2019-11-06 12:00:00,22.49,22.5,22.49,22.5,298318.0,16.1531,16.1603,16.1531,16.1603,298318.0
2019-11-06 13:00:00,22.5,22.51,22.49,22.51,309538.0,16.1603,16.1675,16.1531,16.1675,309538.0
2019-11-06 14:00:00,22.51,22.51,22.5,22.51,353854.0,16.1675,16.1675,16.1603,16.1675,353854.0
2019-11-06 15:00:00,22.51,22.51,22.49,22.49,471611.0,16.1675,16.1675,16.1531,16.1531,471611.0
2019-11-07 09:30:00,22.53,22.53,22.48,22.48,756028.0,16.1819,16.1819,16.146,16.146,756028.0
2019-11-07 10:00:00,22.48,22.5,22.48,22.5,1113961.0,16.146,16.1603,16.146,16.1603,1113961.0
2019-11-07 11:00:00,22.49,22.5,22.49,22.49,733853.0,16.1531,16.1603,16.1531,16.1531,733853.0
2019-11-07 12:00:00,22.49,22.5,22.49,22.5,784934.0,16.1531,16.1603,16.1531,16.1603,784934.0
2019-11-07 13:00:00,22.5,22.52,22.48,22.51,1200396.0,16.1603,16.1747,16.146,16.1675,1200396.0
2019-11-07 14:00:00,22.52,22.53,22.51,22.51,1775688.0,16.1747,16.1819,16.1675,16.1675,1775688.0
2019-11-07 15:00:00,22.51,22.54,22.5,22.53,5014589.0,16.1675,16.1891,16.1603,16.1819,5014589.0
2019-11-08 09:30:00,22.54,22.56,22.51,22.56,579183.0,16.1891,16.2034,16.1675,16.2034,579183.0
2019-11-08 10:00:00,22.56,22.56,22.55,22.56,468158.0,16.2034,16.2034,16.1962,16.2034,468158.0
2019-11-08 11:00:00,22.56,22.57,22.55,22.56,1321285.0,16.2034,16.2106,16.1962,16.2034,1321285.0
2019-11-08 12:00:00,22.57,22.58,22.56,22.57,1188169.0,16.2106,16.2178,16.2034,16.2106,1188169.0
2019-11-08 13:00:00,22.57,22.58,22.56,22.56,709878.0,16.2106,16.2178,16.2034,16.2034,709878.0
2019-11-08 14:00:00,22.57,22.57,22.56,22.56,399004.0,16.2106,16.2106,16.2034,16.2034,399004.0
2019-11-08 15:00:00,22.57,22.58,22.56,22.57,1621593.0,16.2106,16.2178,16.2034,16.2106,1621593.0
2019-11-11 09:30:00,22.57,22.6,22.57,22.58,125304.0,16.2106,16.2321,16.2106,16.2178,125304.0
2019-11-11 10:00:00,22.58,22.59,22.57,22.57,564692.0,16.2178,16.225,16.2106,16.2106,564692.0
2019-11-11 11:00:00,22.58,22.58,22.57,22.58,268285.0,16.2178,16.2178,16.2106,16.2178,268285.0
2019-11-11 12:00:00,22.58,22.59,22.57,22.58,350044.0,16.2178,16.225,16.2106,16.2178,350044.0
2019-11-11 13:00:00,22.59,22.59,22.58,22.58,194779.0,16.225,16.225,16.2178,16.2178,194779.0
2019-11-11 14:00:00,22.58,22.59,22.58,22.58,210530.0,16.2178,16.225,16.2178,16.2178,210530.0
2019-11-11 15:00:00,22.58,22.59,22.57,22.58,613901.0,16.2178,16.225,16.2106,16.2178,613901.0
2019-11-12 09:30:00,22.59,22.59,22.58,22.59,48266.0,16.225,16.225,16.2178,16.225,48266.0
2019-11-12 10:00:00,22.59,22.59,22.57,22.58,450390.0,16.225,16.225,16.2106,16.2178,450390.0
2019-11-12 11:00:00,22.58,22.58,22.57,22.57,161452.0,16.2178,16.2178,16.2106,16.2106,161452.0
2019-11-12 12:00:00,22.58,22.58,22.57,22.58,175003.0,16.2178,16.2178,16.2106,16.2178,175003.0
2019-11-12 13:00:00,22.58,22.58,22.57,22.58,176422.0,16.2178,16.2178,16.2106,16.2178,176422.0
2019-11-12 14:00:00,22.58,22.58,22.57,22.57,467856.0,16.2178,16.2178,16.2106,16.2106,467856.0
2019-11-12 15:00:00,22.57,22.58,22.57,22.57,533825.0,16.2106,16.2178,16.2106,16.2106,533825.0
2019-11-13 09:30:00,22.56,22.58,22.55,22.55,855622.0,16.2034,16.2178,16.1962,16.1962,855622.0
2019-11-13 10:00:00,22.55,22.56,22.55,22.55,597942.0,16.1962,16.2034,16.1962,16.1962,597942.0
2019-11-13 11:00:00,22.55,22.56,22.55,22.56,353316.0,16.1962,16.2034,16.1962,16.2034,353316.0
2019-11-13 12:00:00,22.55,22.56,22.55,22.55,754673.0,16.1962,16.2034,16.1962,16.1962,754673.0
2019-11-13 13:00:00,22.55,22.57,22.55,22.57,987536.0,16.1962,16.2106,16.1962,16.2106,987536.0
2019-11-13 14:00:00,22.57,22.57,22.56,22.57,725826.0,16.2106,16.2106,16.2034,16.2106,725826.0
2019-11-13 15:00:00,22.57,22.59,22.56,22.59,1526623.0,16.2106,16.225,16.2034,16.225,1526623.0
2019-11-14 09:30:00,22.59,22.59,22.58,22.59,271093.0,16.225,16.225,16.2178,16.225,271093.0
2019-11-14 10:00:00,22.59,22.59,22.57,22.58,1981519.0,16.225,16.225,16.2106,16.2178,1981519.0
2019-11-14 11:00:00,22.58,22.59,22.57,22.59,645721.0,16.2178,16.225,16.2106,16.225,645721.0
2019-11-14 12:00:00,22.58,22.59,22.58,22.58,355406.0,16.2178,16.225,16.2178,16.2178,355406.0
2019-11-14 13:00:00,22.59,22.59,22.58,22.59,591383.0,16.225,16.225,16.2178,16.225,591383.0
2019-11-14 14:00:00,22.58,22.59,22.58,22.59,1195830.0,16.2178,16.225,16.2178,16.225,1195830.0
2019-11-14 15:00:00,22.58,22.59,22.58,22.59,2354874.0,16.2178,16.225,16.2178,16.225,2354874.0
2019-11-15 09:30:00,22.59,22.61,22.57,22.6,183761.0,16.225,16.2393,16.2106,16.2321,183761.0
2019-11-15 10:00:00,22.59,22.6,22.58,22.6,769613.0,16.225,16.2321,16.2178,16.2321,769613.0
2019-11-15 11:00:00,22.6,22.61,22.59,22.61,116604.0,16.2321,16.2393,16.225,16.2393,116604.0
2019-11-15 12:00:00,22.61,22.61,22.6,22.61,156870.0,16.2393,16.2393,16.2321,16.2393,156870.0
2019-11-15 13:00:00,22.61,22.61,22.6,22.6,71624.0,16.2393,16.2393,16.2321,16.2321,71624.0
2019-11-15 14:00:00,22.6,22.61,22.6,22.6,350563.0,16.2321,16.2393,16.2321,16.2321,350563.0
2019-11-15 15:00:00,22.61,22.61,22.59,22.6,450765.0,16.2393,16.2393,16.225,16.2321,450765.0
2019-11-18 09:30:00,22.53,22.53,22.5,22.5,205973.0,16.2445,16.2445,16.2229,16.2229,205973.0
2019-11-18 10:00:00,22.51,22.51,22.49,22.5,545412.0,16.2301,16.2301,16.2157,16.2229,545412.0
2019-11-18 11:00:00,22.5,22.5,22.49,22.5,462734.0,16.2229,16.2229,16.2157,16.2229,462734.0
2019-11-18 12:00:00,22.49,22.5,22.48,22.48,638973.0,16.2157,16.2229,16.2085,16.2085,638973.0
2019-11-18 13:00:00,22.48,22.49,22.48,22.48,404847.0,16.2085,16.2157,16.2085,16.2085,404847.0
2019-11-18 14:00:00,22.48,22.49,22.48,22.48,575023.0,16.2085,16.2157,16.2085,16.2085,575023.0
2019-11-18 15:00:00,22.48,22.49,22.47,22.47,1266114.0,16.2085,16.2157,16.2013,16.2013,1266114.0
2019-11-19 09:30:00,22.48,22.49,22.47,22.48,194010.0,16.2085,16.2157,16.2013,16.2085,194010.0
2019-11-19 10:00:00,22.48,22.48,22.46,22.47,410118.0,16.2085,16.2085,16.1941,16.2013,410118.0
2019-11-19 11:00:00,22.47,22.47,22.46,22.46,571004.0,16.2013,16.2013,16.1941,16.1941,571004.0
2019-11-19 12:00:00,22.46,22.47,22.46,22.46,453734.0,16.1941,16.2013,16.1941,16.1941,453734.0
2019-11-19 13:00:00,22.46,22.47,22.46,22.46,451612.0,16.1941,16.2013,16.1941,16.1941,451612.0
2019-11-19 14:00:00,22.46,22.46,22.45,22.45,839490.0,16.1941,16.1941,16.1869,16.1869,839490.0
2019-11-19 15:00:00,22.45,22.46,22.43,22.44,1731942.0,16.1869,16.1941,16.1724,16.1796,1731942.0
2019-11-20 09:30:00,22.44,22.45,22.41,22.44,415364.0,16.1796,16.1869,16.158,16.1796,415364.0
2019-11-20 10:00:00,22.44,22.45,22.43,22.44,566028.0,16.1796,16.1869,16.1724,16.1796,566028.0
2019-11-20 11:00:00,22.44,22.45,22.42,22.43,627772.0,16.1796,16.1869,16.1652,16.1724,627772.0
2019-11-20 12:00:00,22.43,22.45,22.42,22.42,1187867.0,16.1724,16.1869,16.1652,16.1652,1187867.0
2019-11-20 13:00:00,22.43,22.43,22.42,22.42,329880.0,16.1724,16.1724,16.1652,16.1652,329880.0
2019-11-20 14:00:00,22.43,22.43,22.42,22.43,1017614.0,16.1724,16.1724,16.1652,16.1724,1017614.0
2019-11-20 15:00:00,22.43,22.43,22.41,22.42,1749810.0,16.1724,16.1724,16.158,16.1652,1749810.0
2019-11-21 09:30:00,22.42,22.44,22.42,22.43,286640.0,16.1652,16.1796,16.1652,16.1724,286640.0
2019-11-21 10:00:00,22.43,22.45,22.43,22.45,445512.0,16.1724,16.1869,16.1724,16.1869,445512.0
2019-11-21 11:00:00,22.45,22.45,22.44,22.45,345358.0,16.1869,16.1869,16.1796,16.1869,345358.0
2019-11-21 12:00:00,22.44,22.45,22.44,22.45,260304.0,16.1796,16.1869,16.1796,16.1869,260304.0
2019-11-21 13:00:00,22.45,22.45,22.42,22.43,572769.0,16.1869,16.1869,16.1652,16.1724,572769.0
2019-11-21 14:00:00,22.43,22.44,22.42,22.44,658332.0,16.1724,16.1796,16.1652,16.1796,658332.0
2019-11-21 15:00:00,22.44,22.44,22.42,22.42,322723.0,16.1796,16.1796,16.1652,16.1652,322723.0
2019-11-22 09:30:00,22.45,22.45,22.42,22.43,65757.0,16.1869,16.1869,16.1652,16.1724,65757.0
2019-11-22 10:00:00,22.43,22.44,22.43,22.44,216828.0,16.1724,16.1796,16.1724,16.1796,216828.0
2019-11-22 11:00:00,22.44,22.44,22.43,22.43,175318.0,16.1796,16.1796,16.1724,16.1724,175318.0
2019-11-22 12:00:00,22.44,22.45,22.43,22.45,289675.0,16.1796,16.1869,16.1724,16.1869,289675.0
2019-11-22 13:00:00,22.44,22.45,22.44,22.45,138715.0,16.1796,16.1869,16.1796,16.1869,138715.0
2019-11-22 14:00:00,22.45,22.46,22.44,22.44,314488.0,16.1869,16.1941,16.1796,16.1796,314488.0
2019-11-22 15:00:00,22.45,22.46,22.44,22.46,566086.0,16.1869,16.1941,16.1796,16.1941,566086.0
2019-11-25 09:30:00,22.45,22.47,22.45,22.46,345368.0,16.1869,16.2013,16.1869,16.1941,345368.0
2019-11-25 10:00:00,22.46,22.47,22.46,22.46,101366.0,16.1941,16.2013,16.1941,16.1941,101366.0
2019-11-25 11:00:00,22.46,22.47,22.46,22.46,242676.0,16.1941,16.2013,16.1941,16.1941,242676.0
2019-11-25 12:00:00,22.46,22.47,22.45,22.45,895071.0,16.1941,16.2013,16.1869,16.1869,895071.0
2019-11-25 13:00:00,22.45,22.46,22.45,22.46,337832.0,16.1869,16.1941,16.1869,16.1941,337832.0
2019-11-25 14:00:00,22.46,22.47,22.45,22.46,505448.0,16.1941,16.2013,16.1869,16.1941,505448.0
2019-11-25 15:00:00,22.45,22.47,22.45,22.46,802116.0,16.1869,16.2013,16.1869,16.1941,802116.0
2019-11-26 09:30:00,22.48,22.48,22.44,22.46,305812.0,16.2085,16.2085,16.1796,16.1941,305812.0
2019-11-26 10:00:00,22.46,22.48,22.45,22.46,597637.0,16.1941,16.2085,16.1869,16.1941,597637.0
2019-11-26 11:00:00,22.46,22.47,22.46,22.47,119438.0,16.1941,16.2013,16.1941,16.2013,119438.0
2019-11-26 12:00:00,22.47,22.47,22.46,22.47,240362.0,16.2013,16.2013,16.1941,16.2013,240362.0
2019-11-26 13:00:00,22.47,22.47,22.45,22.46,685169.0,16.2013,16.2013,16.1869,16.1941,685169.0
2019-11-26 14:00:00,22.46,22.48,22.46,22.48,886861.0,16.1941,16.2085,16.1941,16.2085,886861.0
2019-11-26 15:00:00,22.48,22.49,22.46,22.46,1016807.0,16.2085,16.2157,16.1941,16.1941,1016807.0
2019-11-27 09:30:00,22.48,22.48,22.45,22.46,156536.0,16.2085,16.2085,16.1869,16.1941,156536.0
2019-11-27 10:00:00,22.46,22.47,22.46,22.46,130998.0,16.1941,16.2013,16.1941,16.1941,130998.0
2019-11-27 11:00:00,22.46,22.49,22.46,22.48,1329119.0,16.1941,16.2157,16.1941,16.2085,1329119.0
2019-11-27 12:00:00,22.48,22.49,22.47,22.48,314087.0,16.2085,16.2157,16.2013,16.2085,314087.0
2019-11-27 13:00:00,22.48,22.48,22.47,22.47,251839.0,16.2085,16.2085,16.2013,16.2013,251839.0
2019-11-27 14:00:00,22.48,22.48,22.47,22.48,124831.0,16.2085,16.2085,16.2013,16.2085,124831.0
2019-11-27 15:00:00,22.48,22.49,22.47,22.48,377426.0,16.2085,16.2157,16.2013,16.2085,377426.0
2019-11-29 09:30:00,22.49,22.49,22.47,22.48,95770.0,16.2157,16.2157,16.2013,16.2085,95770.0
2019-11-29 10:00:00,22.49,22.49,22.48,22.48,200879.0,16.2157,16.2157,16.2085,16.2085,200879.0
2019-11-29 11:00:00,22.48,22.49,22.48,22.49,283589.0,16.2085,16.2157,16.2085,16.2157,283589.0
2019-11-29 12:00:00,22.49,22.49,22.46,22.47,1764933.0,16.2157,16.2157,16.1941,16.2013,1764933.0
2019-12-02 09:30:00,22.45,22.49,22.45,22.46,437794.0,16.1869,16.2157,16.1869,16.1941,437794.0
2019-12-02 10:00:00,22.46,22.47,22.44,22.47,858543.0,16.1941,16.2013,16.1796,16.2013,858543.0
2019-12-02 11:00:00,22.46,22.48,22.46,22.47,301681.0,16.1941,16.2085,16.1941,16.2013,301681.0
2019-12-02 12:00:00,22.48,22.48,22.47,22.48,236582.0,16.2085,16.2085,16.2013,16.2085,236582.0
2019-12-02 13:00:00,22.48,22.48,22.47,22.48,90633.0,16.2085,16.2085,16.2013,16.2085,90633.0
2019-12-02 14:00:00,22.47,22.48,22.47,22.48,1711484.0,16.2013,16.2085,16.2013,16.2085,1711484.0
2019-12-02 15:00:00,22.48,22.48,22.46,22.46,510930.0,16.2085,16.2085,16.1941,16.1941,510930.0
2019-12-03 09:30:00,22.48,22.48,22.43,22.46,2173072.0,16.2085,16.2085,16.1724,16.1941,2173072.0
2019-12-03 10:00:00,22.46,22.46,22.42,22.44,1500316.0,16.1941,16.1941,16.1652,16.1796,1500316.0
2019-12-03 11:00:00,22.45,22.46,22.44,22.45,665251.0,16.1869,16.1941,16.1796,16.1869,665251.0
2019-12-03 12:00:00,22.45,22.47,22.44,22.46,2119609.0,16.1869,16.2013,16.1796,16.1941,2119609.0
2019-12-03 13:00:00,22.46,22.48,22.46,22.48,393151.0,16.1941,16.2085,16.1941,16.2085,393151.0
2019-12-03 14:00:00,22.48,22.48,22.47,22.48,360931.0,16.2085,16.2085,16.2013,16.2085,360931.0
2019-12-03 15:00:00,22.48,22.48,22.47,22.48,915748.0,16.2085,16.2085,16.2013,16.2085,915748.0
2019-12-04 09:30:00,22.49,22.55,22.49,22.55,1950391.0,16.2157,16.259,16.2157,16.259,1950391.0
2019-12-04 10:00:00,22.54,22.55,22.53,22.54,684509.0,16.2517,16.259,16.2445,16.2517,684509.0
2019-12-04 11:00:00,22.54,22.55,22.53,22.55,388264.0,16.2517,16.259,16.2445,16.259,388264.0
2019-12-04 12:00:00,22.55,22.55,22.54,22.55,1087402.0,16.259,16.259,16.2517,16.259,1087402.0
2019-12-04 13:00:00,22.55,22.55,22.54,22.55,381618.0,16.259,16.259,16.2517,16.259,381618.0
2019-12-04 14:00:00,22.54,22.56,22.54,22.56,666128.0,16.2517,16.2662,16.2517,16.2662,666128.0
2019-12-04 15:00:00,22.56,22.57,22.55,22.56,1003124.0,16.2662,16.2734,16.259,16.2662,1003124.0
2019-12-05 09:30:00,22.6,22.63,22.55,22.62,1379941.0,16.295,16.3166,16.259,16.3094,1379941.0
2019-12-05 10:00:00,22.63,22.65,22.6,22.63,2799913.0,16.3166,16.3311,16.295,16.3166,2799913.0
2019-12-05 11:00:00,22.63,22.63,22.62,22.63,1243508.0,16.3166,16.3166,16.3094,16.3166,1243508.0
2019-12-05 12:00:00,22.63,22.64,22.62,22.63,2534566.0,16.3166,16.3238,16.3094,16.3166,2534566.0
2019-12-05 13:00:00,22.63,22.64,22.62,22.64,492112.0,16.3166,16.3238,16.3094,16.3238,492112.0
2019-12-05 14:00:00,22.64,22.65,22.63,22.65,1188896.0,16.3238,16.3311,16.3166,16.3311,1188896.0
2019-12-05 15:00:00,22.65,22.66,22.64,22.64,2042160.0,16.3311,16.3383,16.3238,16.3238,2042160.0
2019-12-06 09:30:00,22.68,22.69,22.65,22.69,1341791.0,16.3527,16.3599,16.3311,16.3599,1341791.0
2019-12-06 10:00:00,22.69,22.7,22.67,22.7,814905.0,16.3599,16.3671,16.3455,16.3671,814905.0
2019-12-06 11:00:00,22.69,22.7,22.68,22.68,1581737.0,16.3599,16.3671,16.3527,16.3527,1581737.0
2019-12-06 12:00:00,22.69,22.69,22.68,22.69,485733.0,16.3599,16.3599,16.3527,16.3599,485733.0
2019-12-06 13:00:00,22.69,22.7,22.68,22.69,2322439.0,16.3599,16.3671,16.3527,16.3599,2322439.0
2019-12-06 14:00:00,22.69,22.71,22.69,22.71,1334062.0,16.3599,16.3743,16.3599,16.3743,1334062.0
2019-12-06 15:00:00,22.71,22.71,22.69,22.7,2525897.0,16.3743,16.3743,16.3599,16.3671,2525897.0
2019-12-09 09:30:00,22.73,22.73,22.7,22.71,470825.0,16.3887,16.3887,16.3671,16.3743,470825.0
2019-12-09 10:00:00,22.7,22.72,22.68,22.71,1837439.0,16.3671,16.3815,16.3527,16.3743,1837439.0
2019-12-09 11:00:00,22.71,22.72,22.7,22.71,474886.0,16.3743,16.3815,16.3671,16.3743,474886.0
2019-12-09 12:00:00,22.71,22.71,22.69,22.7,452695.0,16.3743,16.3743,16.3599,16.3671,452695.0
2019-12-09 13:00:00,22.7,22.7,22.69,22.7,338008.0,16.3671,16.3671,16.3599,16.3671,338008.0
2019-12-09 14:00:00,22.7,22.7,22.69,22.7,173107.0,16.3671,16.3671,16.3599,16.3671,173107.0
2019-12-09 15:00:00,22.7,22.71,22.69,22.7,1807603.0,16.3671,16.3743,16.3599,16.3671,1807603.0
2019-12-10 09:30:00,22.72,22.72,22.69,22.7,142181.0,16.3815,16.3815,16.3599,16.3671,142181.0
2019-12-10 10:00:00,22.7,22.73,22.69,22.73,402694.0,16.3671,16.3887,16.3599,16.3887,402694.0
2019-12-10 11:00:00,22.73,22.73,22.69,22.7,1264826.0,16.3887,16.3887,16.3599,16.3671,1264826.0
2019-12-10 12:00:00,22.7,22.7,22.69,22.7,1465848.0,16.3671,16.3671,16.3599,16.3671,1465848.0
2019-12-10 13:00:00,22.7,22.71,22.69,22.71,305995.0,16.3671,16.3743,16.3599,16.3743,305995.0
2019-12-10 14:00:00,22.71,22.72,22.7,22.71,553459.0,16.3743,16.3815,16.3671,16.3743,553459.0
2019-12-10 15:00:00,22.71,22.74,22.71,22.71,2025836.0,16.3743,16.396,16.3743,16.3743,2025836.0
2019-12-11 09:30:00,22.71,22.73,22.71,22.71,1212374.0,16.3743,16.3887,16.3743,16.3743,1212374.0
2019-12-11 10:00:00,22.71,22.73,22.7,22.73,792312.0,16.3743,16.3887,16.3671,16.3887,792312.0
2019-12-11 11:00:00,22.73,22.73,22.72,22.73,647558.0,16.3887,16.3887,16.3815,16.3887,647558.0
2019-12-11 12:00:00,22.73,22.73,22.72,22.73,191673.0,16.3887,16.3887,16.3815,16.3887,191673.0
2019-12-11 13:00:00,22.73,22.74,22.72,22.73,819433.0,16.3887,16.396,16.3815,16.3887,819433.0
2019-12-11 14:00:00,22.73,22.74,22.71,22.73,761644.0,16.3887,16.396,16.3743,16.3887,761644.0
2019-12-11 15:00:00,22.73,22.74,22.72,22.73,304392.0,16.3887,16.396,16.3815,16.3887,304392.0
2019-12-12 09:30:00,22.74,22.75,22.72,22.75,335104.0,16.396,16.4032,16.3815,16.4032,335104.0
2019-12-12 10:00:00,22.75,22.78,22.74,22.77,688678.0,16.4032,16.4248,16.396,16.4176,688678.0
2019-12-12 11:00:00,22.77,22.79,22.76,22.77,1717810.0,16.4176,16.432,16.4104,16.4176,1717810.0
2019-12-12 12:00:00,22.76,22.79,22.76,22.79,268935.0,16.4104,16.432,16.4104,16.432,268935.0
2019-12-12 13:00:00,22.79,22.79,22.78,22.79,266018.0,16.432,16.432,16.4248,16.432,266018.0
2019-12-12 14:00:00,22.79,22.79,22.77,22.77,386284.0,16.432,16.432,16.4176,16.4176,386284.0
2019-12-12 15:00:00,22.77,22.78,22.75,22.75,1077177.0,16.4176,16.4248,16.4032,16.4032,1077177.0
2019-12-13 09:30:00,22.78,22.78,22.75,22.75,978181.0,16.4248,16.4248,16.4032,16.4032,978181.0
2019-12-13 10:00:00,22.75,22.76,22.73,22.74,1034542.0,16.4032,16.4104,16.3887,16.396,1034542.0
2019-12-13 11:00:00,22.75,22.78,22.74,22.78,1417798.0,16.4032,16.4248,16.396,16.4248,1417798.0
2019-12-13 12:00:00,22.77,22.78,22.76,22.77,835457.0,16.4176,16.4248,16.4104,16.4176,835457.0
2019-12-13 13:00:00,22.78,22.78,22.76,22.77,157431.0,16.4248,16.4248,16.4104,16.4176,157431.0
2019-12-13 14:00:00,22.77,22.77,22.76,22.77,228939.0,16.4176,16.4176,16.4104,16.4176,228939.0
2019-12-13 15:00:00,22.77,22.78,22.76,22.76,1070857.0,16.4176,16.4248,16.4104,16.4104,1070857.0
2019-12-16 09:30:00,22.74,22.77,22.73,22.76,738448.0,16.396,16.4176,16.3887,16.4104,738448.0
2019-12-16 10:00:00,22.77,22.79,22.76,22.79,1951226.0,16.4176,16.432,16.4104,16.432,1951226.0
2019-12-16 11:00:00,22.79,22.82,22.78,22.8,2529872.0,16.432,16.4536,16.4248,16.4392,2529872.0
2019-12-16 12:00:00,22.8,22.81,22.77,22.78,757944.0,16.4392,16.4464,16.4176,16.4248,757944.0
2019-12-16 13:00:00,22.78,22.78,22.76,22.78,1151115.0,16.4248,16.4248,16.4104,16.4248,1151115.0
2019-12-16 14:00:00,22.78,22.78,22.77,22.78,525226.0,16.4248,16.4248,16.4176,16.4248,525226.0
2019-12-16 15:00:00,22.78,22.78,22.76,22.76,1973153.0,16.4248,16.4248,16.4104,16.4104,1973153.0
2019-12-17 09:30:00,22.75,22.79,22.75,22.79,1148186.0,16.4032,16.432,16.4032,16.432,1148186.0
2019-12-17 10:00:00,22.79,22.81,22.78,22.8,1250069.0,16.432,16.4464,16.4248,16.4392,1250069.0
2019-12-17 11:00:00,22.8,22.81,22.8,22.8,482795.0,16.4392,16.4464,16.4392,16.4392,482795.0
2019-12-17 12:00:00,22.81,22.81,22.8,22.8,1039652.0,16.4464,16.4464,16.4392,16.4392,1039652.0
2019-12-17 13:00:00,22.8,22.81,22.8,22.8,660020.0,16.4392,16.4464,16.4392,16.4392,660020.0
2019-12-17 14:00:00,22.8,22.81,22.78,22.79,993414.0,16.4392,16.4464,16.4248,16.432,993414.0
2019-12-17 15:00:00,22.79,22.79,22.75,22.77,1791803.0,16.432,16.432,16.4032,16.4176,1791803.0
2019-12-18 09:30:00,22.79,22.8,22.77,22.79,356053.0,16.432,16.4392,16.4176,16.432,356053.0
2019-12-18 10:00:00,22.79,22.8,22.78,22.8,2298335.0,16.432,16.4392,16.4248,16.4392,2298335.0
2019-12-18 11:00:00,22.8,22.8,22.79,22.79,185691.0,16.4392,16.4392,16.432,16.432,185691.0
2019-12-18 12:00:00,22.79,22.81,22.79,22.8,1528963.0,16.432,16.4464,16.432,16.4392,1528963.0
2019-12-18 13:00:00,22.8,22.82,22.8,22.82,428233.0,16.4392,16.4536,16.4392,16.4536,428233.0
2019-12-18 14:00:00,22.81,22.83,22.81,22.82,655806.0,16.4464,16.4608,16.4464,16.4536,655806.0
2019-12-18 15:00:00,22.82,22.83,22.79,22.8,1221921.0,16.4536,16.4608,16.432,16.4392,1221921.0
2019-12-19 09:30:00,22.8,22.81,22.8,22.8,118319.0,16.4392,16.4464,16.4392,16.4392,118319.0
2019-12-19 10:00:00,22.8,22.82,22.8,22.82,649412.0,16.4392,16.4536,16.4392,16.4536,649412.0
2019-12-19 11:00:00,22.81,22.83,22.81,22.83,1055859.0,16.4464,16.4608,16.4464,16.4608,1055859.0
2019-12-19 12:00:00,22.83,22.83,22.82,22.83,509500.0,16.4608,16.4608,16.4536,16.4608,509500.0
2019-12-19 13:00:00,22.83,22.86,22.82,22.86,628055.0,16.4608,16.4825,16.4536,16.4825,628055.0
2019-12-19 14:00:00,22.86,22.88,22.85,22.88,1029798.0,16.4825,16.4969,16.4753,16.4969,1029798.0
2019-12-19 15:00:00,22.88,22.89,22.87,22.89,1427956.0,16.4969,16.5041,16.4897,16.5041,1427956.0
2019-12-20 09:30:00,22.88,22.9,22.88,22.89,234651.0,16.4969,16.5113,16.4969,16.5041,234651.0
2019-12-20 10:00:00,22.89,22.9,22.87,22.88,632106.0,16.5041,16.5113,16.4897,16.4969,632106.0
2019-12-20 11:00:00,22.88,22.88,22.87,22.87,625097.0,16.4969,16.4969,16.4897,16.4897,625097.0
2019-12-20 12:00:00,22.88,22.88,22.86,22.87,893775.0,16.4969,16.4969,16.4825,16.4897,893775.0
2019-12-20 13:00:00,22.87,22.87,22.86,22.86,443248.0,16.4897,16.4897,16.4825,16.4825,443248.0
2019-12-20 14:00:00,22.87,22.88,22.86,22.87,408249.0,16.4897,16.4969,16.4825,16.4897,408249.0
2019-12-20 15:00:00,22.87,22.88,22.86,22.87,738074.0,16.4897,16.4969,16.4825,16.4897,738074.0
2019-12-23 09:30:00,22.8,22.8,22.77,22.78,321213.0,16.5019,16.5019,16.4802,16.4875,321213.0
2019-12-23 10:00:00,22.78,22.78,22.77,22.78,92047.0,16.4875,16.4875,16.4802,16.4875,92047.0
2019-12-23 11:00:00,22.78,22.79,22.77,22.79,169070.0,16.4875,16.4947,16.4802,16.4947,169070.0
2019-12-23 12:00:00,22.79,22.8,22.78,22.8,159260.0,16.4947,16.5019,16.4875,16.5019,159260.0
2019-12-23 13:00:00,22.8,22.8,22.79,22.8,211817.0,16.5019,16.5019,16.4947,16.5019,211817.0
2019-12-23 14:00:00,22.79,22.8,22.78,22.79,321680.0,16.4947,16.5019,16.4875,16.4947,321680.0
2019-12-23 15:00:00,22.79,22.79,22.78,22.79,476489.0,16.4947,16.4947,16.4875,16.4947,476489.0
2019-12-24 09:30:00,22.82,22.82,22.78,22.8,671363.0,16.5164,16.5164,16.4875,16.5019,671363.0
2019-12-24 10:00:00,22.79,22.8,22.77,22.79,866516.0,16.4947,16.5019,16.4802,16.4947,866516.0
2019-12-24 11:00:00,22.79,22.79,22.78,22.79,177365.0,16.4947,16.4947,16.4875,16.4947,177365.0
2019-12-24 12:00:00,22.79,22.8,22.78,22.79,434680.0,16.4947,16.5019,16.4875,16.4947,434680.0
2019-12-26 09:30:00,22.79,22.82,22.79,22.8,57889.0,16.4947,16.5164,16.4947,16.5019,57889.0
2019-12-26 10:00:00,22.8,22.81,22.8,22.8,270697.0,16.5019,16.5092,16.5019,16.5019,270697.0
2019-12-26 11:00:00,22.8,22.81,22.8,22.81,99253.0,16.5019,16.5092,16.5019,16.5092,99253.0
2019-12-26 12:00:00,22.8,22.81,22.79,22.8,304434.0,16.5019,16.5092,16.4947,16.5019,304434.0
2019-12-26 13:00:00,22.8,22.8,22.79,22.8,299366.0,16.5019,16.5019,16.4947,16.5019,299366.0
2019-12-26 14:00:00,22.8,22.8,22.79,22.8,251213.0,16.5019,16.5019,16.4947,16.5019,251213.0
2019-12-26 15:00:00,22.8,22.81,22.78,22.79,1383217.0,16.5019,16.5092,16.4875,16.4947,1383217.0
2019-12-27 09:30:00,22.79,22.8,22.78,22.79,187855.0,16.4947,16.5019,16.4875,16.4947,187855.0
2019-12-27 10:00:00,22.8,22.8,22.78,22.79,194521.0,16.5019,16.5019,16.4875,16.4947,194521.0
2019-12-27 11:00:00,22.79,22.79,22.78,22.79,212831.0,16.4947,16.4947,16.4875,16.4947,212831.0
2019-12-27 12:00:00,22.79,22.8,22.78,22.8,242689.0,16.4947,16.5019,16.4875,16.5019,242689.0
2019-12-27 13:00:00,22.79,22.8,22.79,22.79,471764.0,16.4947,16.5019,16.4947,16.4947,471764.0
2019-12-27 14:00:00,22.79,22.8,22.79,22.79,266990.0,16.4947,16.5019,16.4947,16.4947,266990.0
2019-12-27 15:00:00,22.79,22.8,22.79,22.79,525811.0,16.4947,16.5019,16.4947,16.4947,525811.0
2019-12-30 09:30:00,22.8,22.8,22.78,22.78,189446.0,16.5019,16.5019,16.4875,16.4875,189446.0
2019-12-30 10:00:00,22.79,22.79,22.77,22.78,310079.0,16.4947,16.4947,16.4802,16.4875,310079.0
2019-12-30 11:00:00,22.78,22.78,22.77,22.78,304922.0,16.4875,16.4875,16.4802,16.4875,304922.0
2019-12-30 12:00:00,22.78,22.79,22.77,22.79,256076.0,16.4875,16.4947,16.4802,16.4947,256076.0
2019-12-30 13:00:00,22.79,22.8,22.78,22.79,355770.0,16.4947,16.5019,16.4875,16.4947,355770.0
2019-12-30 14:00:00,22.8,22.8,22.78,22.8,921005.0,16.5019,16.5019,16.4875,16.5019,921005.0
2019-12-30 15:00:00,22.8,22.81,22.78,22.8,1175829.0,16.5019,16.5092,16.4875,16.5019,1175829.0
2019-12-31 09:30:00,22.78,22.81,22.77,22.8,202119.0,16.4875,16.5092,16.4802,16.5019,202119.0
2019-12-31 10:00:00,22.8,22.81,22.79,22.8,129076.0,16.5019,16.5092,16.4947,16.5019,129076.0
2019-12-31 11:00:00,22.8,22.81,22.8,22.8,151156.0,16.5019,16.5092,16.5019,16.5019,151156.0
2019-12-31 12:00:00,22.8,22.81,22.79,22.8,580088.0,16.5019,16.5092,16.4947,16.5019,580088.0
2019-12-31 13:00:00,22.79,22.8,22.79,22.8,89741.0,16.4947,16.5019,16.4947,16.5019,89741.0
2019-12-31 14:00:00,22.8,22.8,22.79,22.8,411538.0,16.5019,16.5019,16.4947,16.5019,411538.0
2019-12-31 15:00:00,22.8,22.82,22.8,22.82,1045758.0,16.5019,16.5164,16.5019,16.5164,1045758.0
2020-01-02 09:30:00,22.82,22.82,22.8,22.81,157560.0,16.5164,16.5164,16.5019,16.5092,157560.0
2020-01-02 10:00:00,22.82,22.84,22.81,22.84,3190823.0,16.5164,16.5309,16.5092,16.5309,3190823.0
2020-01-02 11:00:00,22.84,22.84,22.82,22.83,1340213.0,16.5309,16.5309,16.5164,16.5237,1340213.0
2020-01-02 12:00:00,22.83,22.83,22.82,22.83,1792100.0,16.5237,16.5237,16.5164,16.5237,1792100.0
2020-01-02 13:00:00,22.83,22.85,22.82,22.85,1293854.0,16.5237,16.5381,16.5164,16.5381,1293854.0
2020-01-02 14:00:00,22.85,22.86,22.84,22.85,1725311.0,16.5381,16.5454,16.5309,16.5381,1725311.0
2020-01-02 15:00:00,22.86,22.87,22.85,22.87,6465357.0,16.5454,16.5526,16.5381,16.5526,6465357.0
2020-01-03 09:30:00,22.85,22.86,22.82,22.85,550752.0,16.5381,16.5454,16.5164,16.5381,550752.0
2020-01-03 10:00:00,22.85,22.86,22.83,22.86,1031880.0,16.5381,16.5454,16.5237,16.5454,1031880.0
2020-01-03 11:00:00,22.86,22.86,22.84,22.85,797268.0,16.5454,16.5454,16.5309,16.5381,797268.0
2020-01-03 12:00:00,22.85,22.85,22.84,22.85,797328.0,16.5381,16.5381,16.5309,16.5381,797328.0
2020-01-03 13:00:00,22.85,22.85,22.84,22.85,420119.0,16.5381,16.5381,16.5309,16.5381,420119.0
2020-01-03 14:00:00,22.85,22.86,22.84,22.85,801604.0,16.5381,16.5454,16.5309,16.5381,801604.0
2020-01-03 15:00:00,22.86,22.87,22.85,22.86,2709352.0,16.5454,16.5526,16.5381,16.5454,2709352.0
2020-01-06 09:30:00,22.86,22.86,22.85,22.86,1268008.0,16.5454,16.5454,16.5381,16.5454,1268008.0
2020-01-06 10:00:00,22.86,22.87,22.85,22.87,637391.0,16.5454,16.5526,16.5381,16.5526,637391.0
2020-01-06 11:00:00,22.87,22.87,22.86,22.87,850363.0,16.5526,16.5526,16.5454,16.5526,850363.0
2020-01-06 12:00:00,22.87,22.87,22.84,22.85,1849265.0,16.5526,16.5526,16.5309,16.5381,1849265.0
2020-01-06 13:00:00,22.85,22.86,22.84,22.85,1845918.0,16.5381,16.5454,16.5309,16.5381,1845918.0
2020-01-06 14:00:00,22.85,22.85,22.84,22.85,619141.0,16.5381,16.5381,16.5309,16.5381,619141.0
2020-01-06 15:00:00,22.85,22.88,22.84,22.88,4662908.0,16.5381,16.5598,16.5309,16.5598,4662908.0
2020-01-07 09:30:00,22.89,22.89,22.86,22.88,464498.0,16.5671,16.5671,16.5454,16.5598,464498.0
2020-01-07 10:00:00,22.88,22.88,22.87,22.88,1445977.0,16.5598,16.5598,16.5526,16.5598,1445977.0
2020-01-07 11:00:00,22.88,22.89,22.87,22.88,1298482.0,16.5598,16.5671,16.5526,16.5598,1298482.0
2020-01-07 12:00:00,22.89,22.89,22.88,22.89,612343.0,16.5671,16.5671,16.5598,16.5671,612343.0
2020-01-07 13:00:00,22.89,22.9,22.88,22.89,864048.0,16.5671,16.5743,16.5598,16.5671,864048.0
2020-01-07 14:00:00,22.89,22.89,22.87,22.88,997441.0,16.5671,16.5671,16.5526,16.5598,997441.0
2020-01-07 15:00:00,22.88,22.88,22.86,22.87,4002689.0,16.5598,16.5598,16.5454,16.5526,4002689.0
2020-01-08 09:30:00,22.88,22.9,22.88,22.9,3876360.0,16.5598,16.5743,16.5598,16.5743,3876360.0
2020-01-08 10:00:00,22.9,22.9,22.89,22.89,1578080.0,16.5743,16.5743,16.5671,16.5671,1578080.0
2020-01-08 11:00:00,22.89,22.9,22.88,22.89,1507716.0,16.5671,16.5743,16.5598,16.5671,1507716.0
2020-01-08 12:00:00,22.88,22.9,22.88,22.9,896587.0,16.5598,16.5743,16.5598,16.5743,896587.0
2020-01-08 13:00:00,22.9,22.9,22.89,22.9,706639.0,16.5743,16.5743,16.5671,16.5743,706639.0
2020-01-08 14:00:00,22.9,22.91,22.89,22.9,693373.0,16.5743,16.5816,16.5671,16.5743,693373.0
2020-01-08 15:00:00,22.9,22.91,22.89,22.91,2670271.0,16.5743,16.5816,16.5671,16.5816,2670271.0
2020-01-09 09:30:00,22.9,22.92,22.89,22.9,628481.0,16.5743,16.5888,16.5671,16.5743,628481.0
2020-01-09 10:00:00,22.9,22.91,22.89,22.91,912283.0,16.5743,16.5816,16.5671,16.5816,912283.0
2020-01-09 11:00:00,22.91,22.91,22.89,22.89,765674.0,16.5816,16.5816,16.5671,16.5671,765674.0
2020-01-09 12:00:00,22.89,22.9,22.88,22.89,411847.0,16.5671,16.5743,16.5598,16.5671,411847.0
2020-01-09 13:00:00,22.89,22.89,22.88,22.89,255302.0,16.5671,16.5671,16.5598,16.5671,255302.0
2020-01-09 14:00:00,22.89,22.89,22.88,22.89,487996.0,16.5671,16.5671,16.5598,16.5671,487996.0
2020-01-09 15:00:00,22.89,22.89,22.87,22.88,3309393.0,16.5671,16.5671,16.5526,16.5598,3309393.0
2020-01-10 09:30:00,22.9,22.9,22.87,22.88,191092.0,16.5743,16.5743,16.5526,16.5598,191092.0
2020-01-10 10:00:00,22.88,22.89,22.87,22.89,549981.0,16.5598,16.5671,16.5526,16.5671,549981.0
2020-01-10 11:00:00,22.89,22.89,22.88,22.89,102064.0,16.5671,16.5671,16.5598,16.5671,102064.0
2020-01-10 12:00:00,22.89,22.89,22.88,22.89,468717.0,16.5671,16.5671,16.5598,16.5671,468717.0
2020-01-10 13:00:00,22.88,22.89,22.87,22.88,1098552.0,16.5598,16.5671,16.5526,16.5598,1098552.0
2020-01-10 14:00:00,22.88,22.88,22.87,22.88,2072011.0,16.5598,16.5598,16.5526,16.5598,2072011.0
2020-01-10 15:00:00,22.88,22.88,22.84,22.87,3376082.0,16.5598,16.5598,16.5309,16.5526,3376082.0
2020-01-13 09:30:00,22.88,22.88,22.87,22.88,760015.0,16.5598,16.5598,16.5526,16.5598,760015.0
2020-01-13 10:00:00,22.87,22.89,22.87,22.88,611506.0,16.5526,16.5671,16.5526,16.5598,611506.0
2020-01-13 11:00:00,22.88,22.89,22.88,22.89,321999.0,16.5598,16.5671,16.5598,16.5671,321999.0
2020-01-13 12:00:00,22.89,22.89,22.87,22.87,438123.0,16.5671,16.5671,16.5526,16.5526,438123.0
2020-01-13 13:00:00,22.87,22.88,22.87,22.88,248834.0,16.5526,16.5598,16.5526,16.5598,248834.0
2020-01-13 14:00:00,22.87,22.88,22.87,22.88,129974.0,16.5526,16.5598,16.5526,16.5598,129974.0
2020-01-13 15:00:00,22.88,22.88,22.85,22.85,757878.0,16.5598,16.5598,16.5381,16.5381,757878.0
2020-01-14 09:30:00,22.86,22.88,22.86,22.86,35699.0,16.5454,16.5598,16.5454,16.5454,35699.0
2020-01-14 10:00:00,22.86,22.87,22.85,22.86,142707.0,16.5454,16.5526,16.5381,16.5454,142707.0
2020-01-14 11:00:00,22.86,22.86,22.85,22.86,190707.0,16.5454,16.5454,16.5381,16.5454,190707.0
2020-01-14 12:00:00,22.85,22.86,22.84,22.85,632336.0,16.5381,16.5454,16.5309,16.5381,632336.0
2020-01-14 13:00:00,22.84,22.85,22.84,22.85,823977.0,16.5309,16.5381,16.5309,16.5381,823977.0
2020-01-14 14:00:00,22.84,22.85,22.83,22.84,2166775.0,16.5309,16.5381,16.5237,16.5309,2166775.0
2020-01-14 15:00:00,22.84,22.85,22.83,22.84,1955180.0,16.5309,16.5381,16.5237,16.5309,1955180.0
2020-01-15 09:30:00,22.87,22.87,22.85,22.85,412555.0,16.5526,16.5526,16.5381,16.5381,412555.0
2020-01-15 10:00:00,22.85,22.86,22.84,22.84,288814.0,16.5381,16.5454,16.5309,16.5309,288814.0
2020-01-15 11:00:00,22.84,22.85,22.84,22.84,238995.0,16.5309,16.5381,16.5309,16.5309,238995.0
2020-01-15 12:00:00,22.84,22.85,22.84,22.85,487258.0,16.5309,16.5381,16.5309,16.5381,487258.0
2020-01-15 13:00:00,22.84,22.85,22.84,22.84,182464.0,16.5309,16.5381,16.5309,16.5309,182464.0
2020-01-15 14:00:00,22.84,22.85,22.84,22.85,161266.0,16.5309,16.5381,16.5309,16.5381,161266.0
2020-01-15 15:00:00,22.85,22.87,22.84,22.86,1769225.0,16.5381,16.5526,16.5309,16.5454,1769225.0
2020-01-16 09:30:00,22.88,22.9,22.86,22.89,2197768.0,16.5598,16.5743,16.5454,16.5671,2197768.0
2020-01-16 10:00:00,22.89,22.9,22.88,22.89,569728.0,16.5671,16.5743,16.5598,16.5671,569728.0
2020-01-16 11:00:00,22.89,22.9,22.88,22.89,2546157.0,16.5671,16.5743,16.5598,16.5671,2546157.0
2020-01-16 12:00:00,22.89,22.89,22.88,22.89,434178.0,16.5671,16.5671,16.5598,16.5671,434178.0
2020-01-16 13:00:00,22.89,22.89,22.87,22.88,553083.0,16.5671,16.5671,16.5526,16.5598,553083.0
2020-01-16 14:00:00,22.88,22.89,22.87,22.88,1280955.0,16.5598,16.5671,16.5526,16.5598,1280955.0
2020-01-16 15:00:00,22.88,22.88,22.86,22.87,3471655.0,16.5598,16.5598,16.5454,16.5526,3471655.0
2020-01-17 09:30:00,22.88,22.88,22.86,22.87,133825.0,16.5598,16.5598,16.5454,16.5526,133825.0
2020-01-17 10:00:00,22.87,22.87,22.86,22.87,508887.0,16.5526,16.5526,16.5454,16.5526,508887.0
2020-01-17 11:00:00,22.87,22.87,22.86,22.87,114227.0,16.5526,16.5526,16.5454,16.5526,114227.0
2020-01-17 12:00:00,22.87,22.87,22.84,22.85,1842591.0,16.5526,16.5526,16.5309,16.5381,1842591.0
2020-01-17 13:00:00,22.85,22.86,22.84,22.86,833270.0,16.5381,16.5454,16.5309,16.5454,833270.0
2020-01-17 14:00:00,22.86,22.86,22.85,22.86,136553.0,16.5454,16.5454,16.5381,16.5454,136553.0
2020-01-17 15:00:00,22.86,22.86,22.84,22.85,1443632.0,16.5454,16.5454,16.5309,16.5381,1443632.0
2020-01-21 09:30:00,22.78,22.79,22.75,22.76,355907.0,16.5483,16.5555,16.5265,16.5337,355907.0
2020-01-21 10:00:00,22.76,22.77,22.76,22.77,1168915.0,16.5337,16.541,16.5337,16.541,1168915.0
2020-01-21 11:00:00,22.76,22.78,22.76,22.78,124824.0,16.5337,16.5483,16.5337,16.5483,124824.0
2020-01-21 12:00:00,22.78,22.8,22.78,22.79,555962.0,16.5483,16.5628,16.5483,16.5555,555962.0
2020-01-21 13:00:00,22.79,22.79,22.78,22.78,429171.0,16.5555,16.5555,16.5483,16.5483,429171.0
2020-01-21 14:00:00,22.78,22.79,22.77,22.78,390292.0,16.5483,16.5555,16.541,16.5483,390292.0
2020-01-21 15:00:00,22.78,22.78,22.75,22.76,3291714.0,16.5483,16.5483,16.5265,16.5337,3291714.0
2020-01-22 09:30:00,22.76,22.77,22.75,22.76,477215.0,16.5337,16.541,16.5265,16.5337,477215.0
2020-01-22 10:00:00,22.77,22.77,22.75,22.75,2511490.0,16.541,16.541,16.5265,16.5265,2511490.0
2020-01-22 11:00:00,22.76,22.76,22.74,22.75,801213.0,16.5337,16.5337,16.5192,16.5265,801213.0
2020-01-22 12:00:00,22.75,22.75,22.73,22.73,1687877.0,16.5265,16.5265,16.5119,16.5119,1687877.0
2020-01-22 13:00:00,22.74,22.74,22.73,22.73,1444423.0,16.5192,16.5192,16.5119,16.5119,1444423.0
2020-01-22 14:00:00,22.73,22.74,22.72,22.73,3890546.0,16.5119,16.5192,16.5047,16.5119,3890546.0
2020-01-22 15:00:00,22.73,22.73,22.72,22.73,405077.0,16.5119,16.5119,16.5047,16.5119,405077.0
2020-01-23 09:30:00,22.74,22.74,22.7,22.73,776868.0,16.5192,16.5192,16.4902,16.5119,776868.0
2020-01-23 10:00:00,22.73,22.74,22.72,22.73,613465.0,16.5119,16.5192,16.5047,16.5119,613465.0
2020-01-23 11:00:00,22.73,22.73,22.72,22.73,144332.0,16.5119,16.5119,16.5047,16.5119,144332.0
2020-01-23 12:00:00,22.73,22.74,22.72,22.74,1095709.0,16.5119,16.5192,16.5047,16.5192,1095709.0
2020-01-23 13:00:00,22.73,22.75,22.73,22.75,390609.0,16.5119,16.5265,16.5119,16.5265,390609.0
2020-01-23 14:00:00,22.75,22.77,22.74,22.76,1553725.0,16.5265,16.541,16.5192,16.5337,1553725.0
2020-01-23 15:00:00,22.76,22.77,22.75,22.76,1357288.0,16.5337,16.541,16.5265,16.5337,1357288.0
2020-01-24 09:30:00,22.78,22.78,22.75,22.76,68361.0,16.5483,16.5483,16.5265,16.5337,68361.0
2020-01-24 10:00:00,22.75,22.76,22.75,22.75,58168.0,16.5265,16.5337,16.5265,16.5265,58168.0
2020-01-24 11:00:00,22.76,22.76,22.75,22.75,1102595.0,16.5337,16.5337,16.5265,16.5265,1102595.0
2020-01-24 12:00:00,22.76,22.76,22.74,22.75,2141353.0,16.5337,16.5337,16.5192,16.5265,2141353.0
2020-01-24 13:00:00,22.74,22.75,22.73,22.73,610891.0,16.5192,16.5265,16.5119,16.5119,610891.0
2020-01-24 14:00:00,22.73,22.74,22.72,22.73,1781258.0,16.5119,16.5192,16.5047,16.5119,1781258.0
2020-01-24 15:00:00,22.73,22.74,22.71,22.72,1985859.0,16.5119,16.5192,16.4974,16.5047,1985859.0
2020-01-27 09:30:00,22.68,22.69,22.66,22.67,1997522.0,16.4756,16.4829,16.4611,16.4684,1997522.0
2020-01-27 10:00:00,22.66,22.67,22.64,22.65,357184.0,16.4611,16.4684,16.4466,16.4538,357184.0
2020-01-27 11:00:00,22.65,22.65,22.63,22.64,1970762.0,16.4538,16.4538,16.4393,16.4466,1970762.0
2020-01-27 12:00:00,22.64,22.66,22.64,22.66,3698152.0,16.4466,16.4611,16.4466,16.4611,3698152.0
2020-01-27 13:00:00,22.65,22.69,22.65,22.69,2240111.0,16.4538,16.4829,16.4538,16.4829,2240111.0
2020-01-27 14:00:00,22.7,22.7,22.66,22.67,564642.0,16.4902,16.4902,16.4611,16.4684,564642.0
2020-01-27 15:00:00,22.67,22.67,22.62,22.62,1864633.0,16.4684,16.4684,16.432,16.432,1864633.0
2020-01-28 09:30:00,22.65,22.66,22.62,22.65,358700.0,16.4538,16.4611,16.432,16.4538,358700.0
2020-01-28 10:00:00,22.65,22.68,22.64,22.68,4526207.0,16.4538,16.4756,16.4466,16.4756,4526207.0
2020-01-28 11:00:00,22.68,22.68,22.67,22.68,275017.0,16.4756,16.4756,16.4684,16.4756,275017.0
2020-01-28 12:00:00,22.68,22.68,22.66,22.67,530008.0,16.4756,16.4756,16.4611,16.4684,530008.0
2020-01-28 13:00:00,22.67,22.67,22.66,22.67,195781.0,16.4684,16.4684,16.4611,16.4684,195781.0
2020-01-28 14:00:00,22.67,22.69,22.66,22.68,682452.0,16.4684,16.4829,16.4611,16.4756,682452.0
2020-01-28 15:00:00,22.68,22.68,22.66,22.66,1206490.0,16.4756,16.4756,16.4611,16.4611,1206490.0
2020-01-29 09:30:00,22.67,22.71,22.66,22.67,134032.0,16.4684,16.4974,16.4611,16.4684,134032.0
2020-01-29 10:00:00,22.67,22.68,22.66,22.67,258529.0,16.4684,16.4756,16.4611,16.4684,258529.0
2020-01-29 11:00:00,22.67,22.68,22.67,22.68,1603464.0,16.4684,16.4756,16.4684,16.4756,1603464.0
2020-01-29 12:00:00,22.68,22.68,22.67,22.68,192649.0,16.4756,16.4756,16.4684,16.4756,192649.0
2020-01-29 13:00:00,22.67,22.68,22.67,22.68,179039.0,16.4684,16.4756,16.4684,16.4756,179039.0
2020-01-29 14:00:00,22.68,22.68,22.67,22.68,180007.0,16.4756,16.4756,16.4684,16.4756,180007.0
2020-01-29 15:00:00,22.68,22.68,22.66,22.68,1836529.0,16.4756,16.4756,16.4611,16.4756,1836529.0
2020-01-30 09:30:00,22.66,22.67,22.65,22.67,55037.0,16.4611,16.4684,16.4538,16.4684,55037.0
2020-01-30 10:00:00,22.67,22.67,22.65,22.65,514154.0,16.4684,16.4684,16.4538,16.4538,514154.0
2020-01-30 11:00:00,22.66,22.66,22.65,22.66,579138.0,16.4611,16.4611,16.4538,16.4611,579138.0
2020-01-30 12:00:00,22.66,22.66,22.65,22.66,2281299.0,16.4611,16.4611,16.4538,16.4611,2281299.0
2020-01-30 13:00:00,22.66,22.66,22.65,22.66,206184.0,16.4611,16.4611,16.4538,16.4611,206184.0
2020-01-30 14:00:00,22.66,22.66,22.65,22.66,572227.0,16.4611,16.4611,16.4538,16.4611,572227.0
2020-01-30 15:00:00,22.66,22.68,22.65,22.68,2569987.0,16.4611,16.4756,16.4538,16.4756,2569987.0
2020-01-31 09:30:00,22.68,22.68,22.65,22.66,282202.0,16.4756,16.4756,16.4538,16.4611,282202.0
2020-01-31 10:00:00,22.66,22.66,22.64,22.65,1181600.0,16.4611,16.4611,16.4466,16.4538,1181600.0
2020-01-31 11:00:00,22.64,22.65,22.64,22.64,880956.0,16.4466,16.4538,16.4466,16.4466,880956.0
2020-01-31 12:00:00,22.64,22.65,22.64,22.64,717516.0,16.4466,16.4538,16.4466,16.4466,717516.0
2020-01-31 13:00:00,22.65,22.65,22.63,22.64,603153.0,16.4538,16.4538,16.4393,16.4466,603153.0
2020-01-31 14:00:00,22.64,22.65,22.63,22.65,1008417.0,16.4466,16.4538,16.4393,16.4538,1008417.0
2020-01-31 15:00:00,22.64,22.65,22.61,22.62,2779404.0,16.4466,16.4538,16.4248,16.432,2779404.0
2020-02-03 09:30:00,22.64,22.66,22.6,22.64,766635.0,16.4466,16.4611,16.4175,16.4466,766635.0
2020-02-03 10:00:00,22.64,22.65,22.63,22.64,724840.0,16.4466,16.4538,16.4393,16.4466,724840.0
2020-02-03 11:00:00,22.64,22.65,22.63,22.63,789445.0,16.4466,16.4538,16.4393,16.4393,789445.0
2020-02-03 12:00:00,22.63,22.64,22.62,22.63,659860.0,16.4393,16.4466,16.432,16.4393,659860.0
2020-02-03 13:00:00,22.63,22.64,22.62,22.63,890075.0,16.4393,16.4466,16.432,16.4393,890075.0
2020-02-03 14:00:00,22.63,22.63,22.61,22.61,1108039.0,16.4393,16.4393,16.4248,16.4248,1108039.0
2020-02-03 15:00:00,22.62,22.62,22.61,22.61,4009473.0,16.432,16.432,16.4248,16.4248,4009473.0
2020-02-04 09:30:00,22.64,22.66,22.63,22.65,604829.0,16.4466,16.4611,16.4393,16.4538,604829.0
2020-02-04 10:00:00,22.65,22.66,22.64,22.64,292242.0,16.4538,16.4611,16.4466,16.4466,292242.0
2020-02-04 11:00:00,22.64,22.65,22.64,22.64,268591.0,16.4466,16.4538,16.4466,16.4466,268591.0
2020-02-04 12:00:00,22.64,22.65,22.64,22.64,852489.0,16.4466,16.4538,16.4466,16.4466,852489.0
2020-02-04 13:00:00,22.64,22.65,22.64,22.64,399944.0,16.4466,16.4538,16.4466,16.4466,399944.0
2020-02-04 14:00:00,22.64,22.65,22.62,22.62,1380370.0,16.4466,16.4538,16.432,16.432,1380370.0
2020-02-04 15:00:00,22.62,22.64,22.62,22.63,2905150.0,16.432,16.4466,16.432,16.4393,2905150.0
2020-02-05 09:30:00,22.63,22.64,22.62,22.64,456571.0,16.4393,16.4466,16.432,16.4466,456571.0
2020-02-05 10:00:00,22.63,22.64,22.62,22.63,540711.0,16.4393,16.4466,16.432,16.4393,540711.0
2020-02-05 11:00:00,22.63,22.63,22.62,22.63,490658.0,16.4393,16.4393,16.432,16.4393,490658.0
2020-02-05 12:00:00,22.63,22.63,22.62,22.63,748800.0,16.4393,16.4393,16.432,16.4393,748800.0
2020-02-05 13:00:00,22.63,22.65,22.62,22.64,765580.0,16.4393,16.4538,16.432,16.4466,765580.0
2020-02-05 14:00:00,22.63,22.65,22.63,22.65,444230.0,16.4393,16.4538,16.4393,16.4538,444230.0
2020-02-05 15:00:00,22.64,22.66,22.62,22.63,4199768.0,16.4466,16.4611,16.432,16.4393,4199768.0
2020-02-06 09:30:00,22.64,22.65,22.62,22.64,1040265.0,16.4466,16.4538,16.432,16.4466,1040265.0
2020-02-06 10:00:00,22.64,22.65,22.63,22.64,718445.0,16.4466,16.4538,16.4393,16.4466,718445.0
2020-02-06 11:00:00,22.64,22.64,22.63,22.63,285629.0,16.4466,16.4466,16.4393,16.4393,285629.0
2020-02-06 12:00:00,22.63,22.64,22.63,22.63,303008.0,16.4393,16.4466,16.4393,16.4393,303008.0
2020-02-06 13:00:00,22.63,22.64,22.62,22.62,380859.0,16.4393,16.4466,16.432,16.432,380859.0
2020-02-06 14:00:00,22.62,22.63,22.62,22.62,2008832.0,16.432,16.4393,16.432,16.432,2008832.0
2020-02-06 15:00:00,22.62,22.63,22.61,22.61,4064392.0,16.432,16.4393,16.4248,16.4248,4064392.0
2020-02-07 09:30:00,22.62,22.62,22.59,22.6,320258.0,16.432,16.432,16.4102,16.4175,320258.0
2020-02-07 10:00:00,22.6,22.6,22.59,22.6,306135.0,16.4175,16.4175,16.4102,16.4175,306135.0
2020-02-07 11:00:00,22.6,22.62,22.59,22.62,296365.0,16.4175,16.432,16.4102,16.432,296365.0
2020-02-07 12:00:00,22.62,22.63,22.61,22.63,295120.0,16.432,16.4393,16.4248,16.4393,295120.0
2020-02-07 13:00:00,22.62,22.63,22.62,22.62,595586.0,16.432,16.4393,16.432,16.432,595586.0
2020-02-07 14:00:00,22.62,22.62,22.59,22.59,1240993.0,16.432,16.432,16.4102,16.4102,1240993.0
2020-02-07 15:00:00,22.59,22.6,22.58,22.59,6165674.0,16.4102,16.4175,16.403,16.4102,6165674.0
2020-02-10 09:30:00,22.61,22.61,22.59,22.61,341614.0,16.4248,16.4248,16.4102,16.4248,341614.0
2020-02-10 10:00:00,22.61,22.62,22.6,22.62,450168.0,16.4248,16.432,16.4175,16.432,450168.0
2020-02-10 11:00:00,22.62,22.62,22.6,22.61,283053.0,16.432,16.432,16.4175,16.4248,283053.0
2020-02-10 12:00:00,22.61,22.61,22.6,22.61,43860.0,16.4248,16.4248,16.4175,16.4248,43860.0
2020-02-10 13:00:00,22.61,22.62,22.6,22.62,180880.0,16.4248,16.432,16.4175,16.432,180880.0
2020-02-10 14:00:00,22.62,22.63,22.61,22.63,438157.0,16.432,16.4393,16.4248,16.4393,438157.0
2020-02-10 15:00:00,22.63,22.63,22.61,22.62,1635269.0,16.4393,16.4393,16.4248,16.432,1635269.0
2020-02-11 09:30:00,22.65,22.65,22.61,22.63,567328.0,16.4538,16.4538,16.4248,16.4393,567328.0
2020-02-11 10:00:00,22.63,22.66,22.62,22.64,1007068.0,16.4393,16.4611,16.432,16.4466,1007068.0
2020-02-11 11:00:00,22.64,22.65,22.63,22.64,469008.0,16.4466,16.4538,16.4393,16.4466,469008.0
2020-02-11 12:00:00,22.64,22.67,22.64,22.65,1740778.0,16.4466,16.4684,16.4466,16.4538,1740778.0
2020-02-11 13:00:00,22.66,22.66,22.64,22.64,279237.0,16.4611,16.4611,16.4466,16.4466,279237.0
2020-02-11 14:00:00,22.64,22.65,22.64,22.64,182759.0,16.4466,16.4538,16.4466,16.4466,182759.0
2020-02-11 15:00:00,22.64,22.65,22.63,22.63,822650.0,16.4466,16.4538,16.4393,16.4393,822650.0
2020-02-12 09:30:00,22.66,22.66,22.65,22.65,245204.0,16.4611,16.4611,16.4538,16.4538,245204.0
2020-02-12 10:00:00,22.65,22.66,22.65,22.66,154694.0,16.4538,16.4611,16.4538,16.4611,154694.0
2020-02-12 11:00:00,22.66,22.66,22.65,22.66,549353.0,16.4611,16.4611,16.4538,16.4611,549353.0
2020-02-12 12:00:00,22.66,22.66,22.65,22.66,92709.0,16.4611,16.4611,16.4538,16.4611,92709.0
2020-02-12 13:00:00,22.66,22.66,22.65,22.66,59335.0,16.4611,16.4611,16.4538,16.4611,59335.0
2020-02-12 14:00:00,22.66,22.66,22.65,22.66,96644.0,16.4611,16.4611,16.4538,16.4611,96644.0
2020-02-12 15:00:00,22.66,22.68,22.65,22.66,1730551.0,16.4611,16.4756,16.4538,16.4611,1730551.0
2020-02-13 09:30:00,22.67,22.67,22.63,22.64,502698.0,16.4684,16.4684,16.4393,16.4466,502698.0
2020-02-13 10:00:00,22.64,22.66,22.64,22.64,224318.0,16.4466,16.4611,16.4466,16.4466,224318.0
2020-02-13 11:00:00,22.64,22.65,22.64,22.64,94823.0,16.4466,16.4538,16.4466,16.4466,94823.0
2020-02-13 12:00:00,22.64,22.65,22.64,22.65,250878.0,16.4466,16.4538,16.4466,16.4538,250878.0
2020-02-13 13:00:00,22.65,22.65,22.64,22.64,137411.0,16.4538,16.4538,16.4466,16.4466,137411.0
2020-02-13 14:00:00,22.65,22.65,22.64,22.64,102626.0,16.4538,16.4538,16.4466,16.4466,102626.0
2020-02-13 15:00:00,22.65,22.65,22.64,22.64,655679.0,16.4538,16.4538,16.4466,16.4466,655679.0
2020-02-14 09:30:00,22.65,22.65,22.64,22.65,70747.0,16.4538,16.4538,16.4466,16.4538,70747.0
2020-02-14 10:00:00,22.65,22.67,22.65,22.67,265270.0,16.4538,16.4684,16.4538,16.4684,265270.0
2020-02-14 11:00:00,22.67,22.67,22.66,22.67,1260002.0,16.4684,16.4684,16.4611,16.4684,1260002.0
2020-02-14 12:00:00,22.67,22.67,22.65,22.66,560986.0,16.4684,16.4684,16.4538,16.4611,560986.0
2020-02-14 13:00:00,22.66,22.66,22.65,22.66,138278.0,16.4611,16.4611,16.4538,16.4611,138278.0
2020-02-14 14:00:00,22.66,22.66,22.65,22.65,120335.0,16.4611,16.4611,16.4538,16.4538,120335.0
2020-02-14 15:00:00,22.66,22.66,22.65,22.66,865136.0,16.4611,16.4611,16.4538,16.4611,865136.0
2020-02-18 09:30:00,22.67,22.68,22.66,22.67,63169.0,16.4684,16.4756,16.4611,16.4684,63169.0
2020-02-18 10:00:00,22.67,22.67,22.65,22.66,1604384.0,16.4684,16.4684,16.4538,16.4611,1604384.0
2020-02-18 11:00:00,22.66,22.66,22.64,22.65,559139.0,16.4611,16.4611,16.4466,16.4538,559139.0
2020-02-18 12:00:00,22.64,22.66,22.64,22.66,523349.0,16.4466,16.4611,16.4466,16.4611,523349.0
2020-02-18 13:00:00,22.66,22.67,22.65,22.67,298421.0,16.4611,16.4684,16.4538,16.4684,298421.0
2020-02-18 14:00:00,22.67,22.68,22.66,22.68,636724.0,16.4684,16.4756,16.4611,16.4756,636724.0
2020-02-18 15:00:00,22.68,22.69,22.66,22.67,1613649.0,16.4756,16.4829,16.4611,16.4684,1613649.0
2020-02-19 09:30:00,22.66,22.68,22.66,22.67,959394.0,16.4611,16.4756,16.4611,16.4684,959394.0
2020-02-19 10:00:00,22.67,22.68,22.67,22.68,2110895.0,16.4684,16.4756,16.4684,16.4756,2110895.0
2020-02-19 11:00:00,22.67,22.68,22.67,22.68,159980.0,16.4684,16.4756,16.4684,16.4756,159980.0
2020-02-19 12:00:00,22.67,22.69,22.67,22.69,2405099.0,16.4684,16.4829,16.4684,16.4829,2405099.0
2020-02-19 13:00:00,22.69,22.69,22.67,22.68,859942.0,16.4829,16.4829,16.4684,16.4756,859942.0
2020-02-19 14:00:00,22.67,22.68,22.67,22.68,316735.0,16.4684,16.4756,16.4684,16.4756,316735.0
2020-02-19 15:00:00,22.68,22.69,22.67,22.69,1111288.0,16.4756,16.4829,16.4684,16.4829,1111288.0
2020-02-20 09:30:00,22.71,22.71,22.68,22.7,261987.0,16.4974,16.4974,16.4756,16.4902,261987.0
2020-02-20 10:00:00,22.7,22.7,22.69,22.7,585651.0,16.4902,16.4902,16.4829,16.4902,585651.0
2020-02-20 11:00:00,22.69,22.7,22.66,22.67,936805.0,16.4829,16.4902,16.4611,16.4684,936805.0
2020-02-20 12:00:00,22.68,22.69,22.67,22.69,1692177.0,16.4756,16.4829,16.4684,16.4829,1692177.0
2020-02-20 13:00:00,22.69,22.7,22.68,22.7,498451.0,16.4829,16.4902,16.4756,16.4902,498451.0
2020-02-20 14:00:00,22.7,22.7,22.69,22.7,279050.0,16.4902,16.4902,16.4829,16.4902,279050.0
2020-02-20 15:00:00,22.7,22.7,22.68,22.69,1597946.0,16.4902,16.4902,16.4756,16.4829,1597946.0
2020-02-21 09:30:00,22.7,22.7,22.66,22.66,1914538.0,16.4902,16.4902,16.4611,16.4611,1914538.0
2020-02-21 10:00:00,22.67,22.67,22.66,22.67,447132.0,16.4684,16.4684,16.4611,16.4684,447132.0
2020-02-21 11:00:00,22.66,22.67,22.66,22.66,329669.0,16.4611,16.4684,16.4611,16.4611,329669.0
2020-02-21 12:00:00,22.67,22.67,22.66,22.67,173076.0,16.4684,16.4684,16.4611,16.4684,173076.0
2020-02-21 13:00:00,22.67,22.67,22.66,22.66,176720.0,16.4684,16.4684,16.4611,16.4611,176720.0
2020-02-21 14:00:00,22.67,22.67,22.66,22.66,820413.0,16.4684,16.4684,16.4611,16.4611,820413.0
2020-02-21 15:00:00,22.67,22.68,22.66,22.67,1682276.0,16.4684,16.4756,16.4611,16.4684,1682276.0
2020-02-24 09:30:00,22.54,22.55,22.49,22.51,1697549.0,16.4322,16.4395,16.3958,16.4104,1697549.0
2020-02-24 10:00:00,22.51,22.52,22.46,22.46,2683253.0,16.4104,16.4177,16.3739,16.3739,2683253.0
2020-02-24 11:00:00,22.46,22.48,22.46,22.48,583824.0,16.3739,16.3885,16.3739,16.3885,583824.0
2020-02-24 12:00:00,22.48,22.49,22.47,22.48,2702321.0,16.3885,16.3958,16.3812,16.3885,2702321.0
2020-02-24 13:00:00,22.48,22.49,22.46,22.48,1260594.0,16.3885,16.3958,16.3739,16.3885,1260594.0
2020-02-24 14:00:00,22.48,22.49,22.47,22.48,582353.0,16.3885,16.3958,16.3812,16.3885,582353.0
2020-02-24 15:00:00,22.48,22.5,22.47,22.48,1653431.0,16.3885,16.4031,16.3812,16.3885,1653431.0
2020-02-25 09:30:00,22.52,22.52,22.5,22.5,218385.0,16.4177,16.4177,16.4031,16.4031,218385.0
2020-02-25 10:00:00,22.5,22.51,22.48,22.48,746711.0,16.4031,16.4104,16.3885,16.3885,746711.0
2020-02-25 11:00:00,22.48,22.49,22.47,22.48,1952147.0,16.3885,16.3958,16.3812,16.3885,1952147.0
2020-02-25 12:00:00,22.48,22.49,22.47,22.48,2129432.0,16.3885,16.3958,16.3812,16.3885,2129432.0
2020-02-25 13:00:00,22.48,22.49,22.47,22.47,1249656.0,16.3885,16.3958,16.3812,16.3812,1249656.0
2020-02-25 14:00:00,22.47,22.48,22.42,22.43,7421917.0,16.3812,16.3885,16.3447,16.352,7421917.0
2020-02-25 15:00:00,22.43,22.45,22.4,22.44,3169790.0,16.352,16.3666,16.3302,16.3593,3169790.0
2020-02-26 09:30:00,22.49,22.49,22.44,22.45,698414.0,16.3958,16.3958,16.3593,16.3666,698414.0
2020-02-26 10:00:00,22.45,22.45,22.43,22.44,373891.0,16.3666,16.3666,16.352,16.3593,373891.0
2020-02-26 11:00:00,22.45,22.45,22.41,22.41,2140751.0,16.3666,16.3666,16.3375,16.3375,2140751.0
2020-02-26 12:00:00,22.41,22.42,22.39,22.41,6799525.0,16.3375,16.3447,16.3229,16.3375,6799525.0
2020-02-26 13:00:00,22.41,22.41,22.34,22.35,5146796.0,16.3375,16.3375,16.2864,16.2937,5146796.0
2020-02-26 14:00:00,22.36,22.41,22.35,22.38,2247788.0,16.301,16.3375,16.2937,16.3156,2247788.0
2020-02-26 15:00:00,22.38,22.39,22.37,22.38,1898065.0,16.3156,16.3229,16.3083,16.3156,1898065.0
2020-02-27 09:30:00,22.28,22.29,22.18,22.19,4785343.0,16.2427,16.25,16.1698,16.1771,4785343.0
2020-02-27 10:00:00,22.19,22.2,22.06,22.18,5178660.0,16.1771,16.1844,16.0823,16.1698,5178660.0
2020-02-27 11:00:00,22.18,22.22,22.14,22.17,2645988.0,16.1698,16.1989,16.1406,16.1625,2645988.0
2020-02-27 12:00:00,22.17,22.22,22.16,22.21,3415420.0,16.1625,16.1989,16.1552,16.1917,3415420.0
2020-02-27 13:00:00,22.21,22.22,22.15,22.16,2666289.0,16.1917,16.1989,16.1479,16.1552,2666289.0
2020-02-27 14:00:00,22.16,22.16,22.13,22.14,944715.0,16.1552,16.1552,16.1333,16.1406,944715.0
2020-02-27 15:00:00,22.14,22.15,22.05,22.05,2716211.0,16.1406,16.1479,16.075,16.075,2716211.0
2020-02-28 09:30:00,21.9,21.94,21.82,21.84,2855428.0,15.9657,15.9948,15.9073,15.9219,2855428.0
2020-02-28 10:00:00,21.84,21.86,21.79,21.8,3683201.0,15.9219,15.9365,15.8855,15.8928,3683201.0
2020-02-28 11:00:00,21.8,21.99,21.79,21.89,4450401.0,15.8928,16.0313,15.8855,15.9584,4450401.0
2020-02-28 12:00:00,21.89,21.96,21.88,21.96,1697390.0,15.9584,16.0094,15.9511,16.0094,1697390.0
2020-02-28 13:00:00,21.96,21.96,21.87,21.88,1569553.0,16.0094,16.0094,15.9438,15.9511,1569553.0
2020-02-28 14:00:00,21.88,21.95,21.87,21.94,3504383.0,15.9511,16.0021,15.9438,15.9948,3504383.0
2020-02-28 15:00:00,21.94,22.02,21.92,22.0,4826740.0,15.9948,16.0531,15.9802,16.0386,4826740.0
2020-03-02 09:30:00,21.99,22.04,21.98,22.02,1313699.0,16.0313,16.0677,16.024,16.0531,1313699.0
2020-03-02 10:00:00,22.01,22.03,22.0,22.03,2048010.0,16.0458,16.0604,16.0386,16.0604,2048010.0
2020-03-02 11:00:00,22.03,22.07,22.02,22.05,1381926.0,16.0604,16.0896,16.0531,16.075,1381926.0
2020-03-02 12:00:00,22.05,22.07,22.05,22.07,1442574.0,16.075,16.0896,16.075,16.0896,1442574.0
2020-03-02 13:00:00,22.07,22.11,22.06,22.09,2372841.0,16.0896,16.1188,16.0823,16.1042,2372841.0
2020-03-02 14:00:00,22.09,22.1,22.07,22.09,1600991.0,16.1042,16.1115,16.0896,16.1042,1600991.0
2020-03-02 15:00:00,22.09,22.16,22.07,22.11,6860384.0,16.1042,16.1552,16.0896,16.1188,6860384.0
2020-03-03 09:30:00,22.14,22.28,22.14,22.21,2660285.0,16.1406,16.2427,16.1406,16.1917,2660285.0
2020-03-03 10:00:00,22.21,22.34,22.19,22.26,6057786.0,16.1917,16.2864,16.1771,16.2281,6057786.0
2020-03-03 11:00:00,22.27,22.28,22.21,22.25,2826539.0,16.2354,16.2427,16.1917,16.2208,2826539.0
2020-03-03 12:00:00,22.25,22.27,22.24,22.27,1952823.0,16.2208,16.2354,16.2135,16.2354,1952823.0
2020-03-03 13:00:00,22.27,22.27,22.18,22.18,2155457.0,16.2354,16.2354,16.1698,16.1698,2155457.0
2020-03-03 14:00:00,22.18,22.19,22.12,22.16,1716829.0,16.1698,16.1771,16.126,16.1552,1716829.0
2020-03-03 15:00:00,22.16,22.21,22.06,22.1,7762197.0,16.1552,16.1917,16.0823,16.1115,7762197.0
2020-03-04 09:30:00,22.22,22.29,22.18,22.22,1560401.0,16.1989,16.25,16.1698,16.1989,1560401.0
2020-03-04 10:00:00,22.23,22.3,22.22,22.26,1952237.0,16.2062,16.2573,16.1989,16.2281,1952237.0
2020-03-04 11:00:00,22.27,22.29,22.25,22.27,416355.0,16.2354,16.25,16.2208,16.2354,416355.0
2020-03-04 12:00:00,22.26,22.29,22.26,22.29,231848.0,16.2281,16.25,16.2281,16.25,231848.0
2020-03-04 13:00:00,22.29,22.29,22.27,22.28,651658.0,16.25,16.25,16.2354,16.2427,651658.0
2020-03-04 14:00:00,22.28,22.28,22.26,22.27,1040107.0,16.2427,16.2427,16.2281,16.2354,1040107.0
2020-03-04 15:00:00,22.27,22.3,22.25,22.29,3676136.0,16.2354,16.2573,16.2208,16.25,3676136.0
2020-03-05 09:30:00,22.17,22.26,22.14,22.14,1918433.0,16.1625,16.2281,16.1406,16.1406,1918433.0
2020-03-05 10:00:00,22.14,22.18,22.12,22.16,793083.0,16.1406,16.1698,16.126,16.1552,793083.0
2020-03-05 11:00:00,22.16,22.2,22.14,22.14,529956.0,16.1552,16.1844,16.1406,16.1406,529956.0
2020-03-05 12:00:00,22.15,22.16,22.08,22.1,246981.0,16.1479,16.1552,16.0969,16.1115,246981.0
2020-03-05 13:00:00,22.1,22.12,22.04,22.11,1164231.0,16.1115,16.126,16.0677,16.1188,1164231.0
2020-03-05 14:00:00,22.11,22.15,22.1,22.14,1221220.0,16.1188,16.1479,16.1115,16.1406,1221220.0
2020-03-05 15:00:00,22.14,22.14,22.07,22.09,1241936.0,16.1406,16.1406,16.0896,16.1042,1241936.0
2020-03-06 09:30:00,21.84,21.98,21.68,21.78,2604265.0,15.9219,16.024,15.8053,15.8782,2604265.0
2020-03-06 10:00:00,21.77,21.86,21.74,21.83,2104572.0,15.8709,15.9365,15.849,15.9146,2104572.0
2020-03-06 11:00:00,21.83,21.85,21.78,21.81,845452.0,15.9146,15.9292,15.8782,15.9,845452.0
2020-03-06 12:00:00,21.81,21.87,21.81,21.84,616052.0,15.9,15.9438,15.9,15.9219,616052.0
2020-03-06 13:00:00,21.84,22.01,21.83,21.92,2620503.0,15.9219,16.0458,15.9146,15.9802,2620503.0
2020-03-06 14:00:00,21.92,21.93,21.87,21.91,610213.0,15.9802,15.9875,15.9438,15.9729,610213.0
2020-03-06 15:00:00,21.91,22.03,21.9,21.98,2514452.0,15.9729,16.0604,15.9657,16.024,2514452.0
2020-03-09 09:30:00,21.0,21.12,20.26,21.08,629337.0,15.3095,15.397,14.7701,15.3679,629337.0
2020-03-09 10:00:00,21.11,21.53,21.06,21.37,1542686.0,15.3897,15.6959,15.3533,15.5793,1542686.0
2020-03-09 11:00:00,21.37,21.4,21.29,21.37,2233794.0,15.5793,15.6011,15.521,15.5793,2233794.0
2020-03-09 12:00:00,21.37,21.42,20.91,21.08,2216932.0,15.5793,15.6157,15.2439,15.3679,2216932.0
2020-03-09 13:00:00,21.07,21.11,20.86,20.86,2454416.0,15.3606,15.3897,15.2075,15.2075,2454416.0
2020-03-09 14:00:00,20.86,21.09,20.78,21.08,1435598.0,15.2075,15.3751,15.1491,15.3679,1435598.0
2020-03-09 15:00:00,21.08,21.45,20.95,21.3,5006051.0,15.3679,15.6376,15.2731,15.5282,5006051.0
2020-03-10 09:30:00,21.31,21.48,21.21,21.45,1955735.0,15.5355,15.6595,15.4626,15.6376,1955735.0
2020-03-10 10:00:00,21.45,21.47,21.4,21.41,1252435.0,15.6376,15.6522,15.6011,15.6084,1252435.0
2020-03-10 11:00:00,21.41,21.43,21.3,21.41,2233916.0,15.6084,15.623,15.5282,15.6084,2233916.0
2020-03-10 12:00:00,21.42,21.45,21.39,21.41,2553796.0,15.6157,15.6376,15.5939,15.6084,2553796.0
2020-03-10 13:00:00,21.4,21.41,21.36,21.37,1132090.0,15.6011,15.6084,15.572,15.5793,1132090.0
2020-03-10 14:00:00,21.38,21.45,21.37,21.43,1692818.0,15.5866,15.6376,15.5793,15.623,1692818.0
2020-03-10 15:00:00,21.43,21.61,21.42,21.59,3561451.0,15.623,15.7542,15.6157,15.7397,3561451.0
2020-03-11 09:30:00,21.39,21.5,20.86,20.99,1377575.0,15.5939,15.674,15.2075,15.3022,1377575.0
2020-03-11 10:00:00,20.98,21.04,20.78,20.82,2316953.0,15.295,15.3387,15.1491,15.1783,2316953.0
2020-03-11 11:00:00,20.82,20.97,20.81,20.96,1548756.0,15.1783,15.2877,15.171,15.2804,1548756.0
2020-03-11 12:00:00,20.96,21.09,20.96,20.99,1300092.0,15.2804,15.3751,15.2804,15.3022,1300092.0
2020-03-11 13:00:00,20.99,21.02,20.96,20.96,1333931.0,15.3022,15.3241,15.2804,15.2804,1333931.0
2020-03-11 14:00:00,20.96,20.97,20.92,20.92,751813.0,15.2804,15.2877,15.2512,15.2512,751813.0
2020-03-11 15:00:00,20.92,20.93,20.75,20.75,3290319.0,15.2512,15.2585,15.1273,15.1273,3290319.0
2020-03-12 09:30:00,20.24,20.25,19.54,19.94,1736444.0,14.7555,14.7628,14.2452,14.5368,1736444.0
2020-03-12 10:00:00,19.94,20.39,19.78,20.02,3173472.0,14.5368,14.8648,14.4201,14.5951,3173472.0
2020-03-12 11:00:00,20.03,20.1,19.82,19.85,863664.0,14.6024,14.6534,14.4493,14.4712,863664.0
2020-03-12 12:00:00,19.85,20.28,19.84,20.28,1089051.0,14.4712,14.7846,14.4639,14.7846,1089051.0
2020-03-12 13:00:00,20.28,20.4,20.13,20.19,945316.0,14.7846,14.8721,14.6753,14.719,945316.0
2020-03-12 14:00:00,20.2,20.23,19.84,20.09,1776591.0,14.7263,14.7482,14.4639,14.6461,1776591.0
2020-03-12 15:00:00,20.09,20.49,20.04,20.45,2904605.0,14.6461,14.9377,14.6097,14.9086,2904605.0
2020-03-13 09:30:00,20.72,20.81,20.53,20.56,522709.0,15.1054,15.171,14.9669,14.9888,522709.0
2020-03-13 10:00:00,20.55,20.79,20.53,20.79,2039697.0,14.9815,15.1564,14.9669,15.1564,2039697.0
2020-03-13 11:00:00,20.79,20.87,20.77,20.81,1363045.0,15.1564,15.2148,15.1419,15.171,1363045.0
2020-03-13 12:00:00,20.81,20.85,20.74,20.81,1185498.0,15.171,15.2002,15.12,15.171,1185498.0
2020-03-13 13:00:00,20.8,20.89,20.8,20.86,1010798.0,15.1637,15.2293,15.1637,15.2075,1010798.0
2020-03-13 14:00:00,20.86,20.88,20.75,20.76,1182042.0,15.2075,15.2221,15.1273,15.1346,1182042.0
2020-03-13 15:00:00,20.75,20.78,20.51,20.53,2012951.0,15.1273,15.1491,14.9523,14.9669,2012951.0
2020-03-16 09:30:00,19.94,20.0,19.41,19.67,812127.0,14.5368,14.5805,14.1504,14.3399,812127.0
2020-03-16 10:00:00,19.67,20.0,19.67,19.93,1649015.0,14.3399,14.5805,14.3399,14.5295,1649015.0
2020-03-16 11:00:00,19.94,20.0,19.9,19.98,1822759.0,14.5368,14.5805,14.5076,14.5659,1822759.0
2020-03-16 12:00:00,19.97,19.97,19.71,19.72,751784.0,14.5586,14.5586,14.3691,14.3764,751784.0
2020-03-16 13:00:00,19.72,19.75,19.69,19.71,761680.0,14.3764,14.3983,14.3545,14.3691,761680.0
2020-03-16 14:00:00,19.71,19.72,19.46,19.57,927286.0,14.3691,14.3764,14.1868,14.267,927286.0
2020-03-16 15:00:00,19.58,19.77,19.38,19.43,1837009.0,14.2743,14.4128,14.1285,14.165,1837009.0
2020-03-17 09:30:00,19.31,19.38,19.14,19.16,2072569.0,14.0775,14.1285,13.9535,13.9681,2072569.0
2020-03-17 10:00:00,19.17,19.39,19.15,19.38,1271856.0,13.9754,14.1358,13.9608,14.1285,1271856.0
2020-03-17 11:00:00,19.38,19.8,19.37,19.51,1559789.0,14.1285,14.4347,14.1212,14.2233,1559789.0
2020-03-17 12:00:00,19.51,19.67,19.49,19.52,545346.0,14.2233,14.3399,14.2087,14.2306,545346.0
2020-03-17 13:00:00,19.52,19.53,19.39,19.5,844772.0,14.2306,14.2379,14.1358,14.216,844772.0
2020-03-17 14:00:00,19.5,19.58,19.46,19.57,746109.0,14.216,14.2743,14.1868,14.267,746109.0
2020-03-17 15:00:00,19.57,19.72,19.55,19.65,2414109.0,14.267,14.3764,14.2524,14.3253,2414109.0
2020-03-18 09:30:00,19.12,19.3,19.04,19.29,539491.0,13.939,14.0702,13.8806,14.0629,539491.0
2020-03-18 10:00:00,19.28,19.32,19.05,19.05,927061.0,14.0556,14.0848,13.8879,13.8879,927061.0
2020-03-18 11:00:00,19.05,19.06,18.9,18.95,1299800.0,13.8879,13.8952,13.7786,13.815,1299800.0
2020-03-18 12:00:00,18.95,18.98,18.62,18.64,1238267.0,13.815,13.8369,13.5745,13.589,1238267.0
2020-03-18 13:00:00,18.24,18.64,17.67,18.16,1811923.0,13.2974,13.589,12.8819,13.2391,1811923.0
2020-03-18 14:00:00,18.16,18.17,17.59,17.75,3239038.0,13.2391,13.2464,12.8236,12.9402,3239038.0
2020-03-18 15:00:00,17.75,18.97,17.49,18.76,2864220.0,12.9402,13.8296,12.7507,13.6765,2864220.0
2020-03-19 09:30:00,17.83,18.27,17.73,18.16,948027.0,12.9985,13.3193,12.9256,13.2391,948027.0
2020-03-19 10:00:00,18.16,18.23,17.81,17.85,1056801.0,13.2391,13.2901,12.9839,13.0131,1056801.0
2020-03-19 11:00:00,17.85,18.14,17.73,18.01,1534042.0,13.0131,13.2245,12.9256,13.1297,1534042.0
2020-03-19 12:00:00,18.01,18.02,17.8,17.89,1213692.0,13.1297,13.137,12.9767,13.0423,1213692.0
2020-03-19 13:00:00,17.89,18.0,17.84,17.95,960932.0,13.0423,13.1225,13.0058,13.086,960932.0
2020-03-19 14:00:00,17.95,18.15,17.92,18.15,837573.0,13.086,13.2318,13.0641,13.2318,837573.0
2020-03-19 15:00:00,18.14,18.15,17.74,17.89,2374638.0,13.2245,13.2318,12.9329,13.0423,2374638.0
2020-03-20 09:30:00,17.56,18.57,17.22,18.25,851037.0,12.8017,13.538,12.5538,13.3047,851037.0
2020-03-20 10:00:00,18.24,18.29,18.14,18.18,1624607.0,13.2974,13.3339,13.2245,13.2537,1624607.0
2020-03-20 11:00:00,18.18,18.21,18.11,18.16,1077956.0,13.2537,13.2756,13.2027,13.2391,1077956.0
2020-03-20 12:00:00,18.15,18.16,17.89,18.02,2599257.0,13.2318,13.2391,13.0423,13.137,2599257.0
2020-03-20 13:00:00,18.02,18.22,18.0,18.18,1258853.0,13.137,13.2828,13.1225,13.2537,1258853.0
2020-03-20 14:00:00,18.18,18.28,18.12,18.14,1307520.0,13.2537,13.3266,13.2099,13.2245,1307520.0
2020-03-20 15:00:00,18.13,18.16,17.68,17.92,2898513.0,13.2172,13.2391,12.8892,13.0641,2898513.0
2020-03-23 09:30:00,17.83,17.93,17.7,17.87,559316.0,13.0589,13.1322,12.9637,13.0882,559316.0
2020-03-23 10:00:00,17.87,17.89,17.72,17.79,1390706.0,13.0882,13.1029,12.9783,13.0296,1390706.0
2020-03-23 11:00:00,17.8,17.85,17.61,17.63,662676.0,13.0369,13.0736,12.8978,12.9124,662676.0
2020-03-23 12:00:00,17.63,17.76,17.55,17.67,1214122.0,12.9124,13.0076,12.8538,12.9417,1214122.0
2020-03-23 13:00:00,17.66,17.68,17.15,17.15,602250.0,12.9344,12.9491,12.5609,12.5609,602250.0
2020-03-23 14:00:00,17.14,17.4,17.1,17.35,1209986.0,12.5535,12.744,12.5243,12.7074,1209986.0
2020-03-23 15:00:00,17.33,17.38,17.06,17.18,1956053.0,12.6927,12.7293,12.495,12.5828,1956053.0
2020-03-24 09:30:00,17.45,17.85,17.45,17.75,800666.0,12.7806,13.0736,12.7806,13.0003,800666.0
2020-03-24 10:00:00,17.76,17.98,17.73,17.95,2117032.0,13.0076,13.1688,12.9857,13.1468,2117032.0
2020-03-24 11:00:00,17.95,17.96,17.92,17.92,1324867.0,13.1468,13.1541,13.1248,13.1248,1324867.0
2020-03-24 12:00:00,17.93,17.95,17.82,17.89,2242843.0,13.1322,13.1468,13.0516,13.1029,2242843.0
2020-03-24 13:00:00,17.89,18.1,17.87,18.05,1558326.0,13.1029,13.2567,13.0882,13.22,1558326.0
2020-03-24 14:00:00,18.05,18.07,17.99,18.02,2621727.0,13.22,13.2347,13.1761,13.1981,2621727.0
2020-03-24 15:00:00,18.03,18.19,17.93,17.98,2847116.0,13.2054,13.3226,13.1322,13.1688,2847116.0
2020-03-25 09:30:00,18.05,18.64,17.99,18.49,925305.0,13.22,13.6522,13.1761,13.5423,925305.0
2020-03-25 10:00:00,18.49,18.77,18.34,18.75,1453042.0,13.5423,13.7474,13.4324,13.7327,1453042.0
2020-03-25 11:00:00,18.75,18.87,18.68,18.85,2085769.0,13.7327,13.8206,13.6815,13.806,2085769.0
2020-03-25 12:00:00,18.85,19.14,18.84,19.07,3556688.0,13.806,14.0184,13.7986,13.9671,3556688.0
2020-03-25 13:00:00,19.08,19.3,19.02,19.29,2999287.0,13.9744,14.1356,13.9305,14.1282,2999287.0
2020-03-25 14:00:00,19.29,19.41,19.12,19.28,2201998.0,14.1282,14.2161,14.0037,14.1209,2201998.0
2020-03-25 15:00:00,19.29,19.29,18.95,19.05,3611098.0,14.1282,14.1282,13.8792,13.9525,3611098.0
2020-03-26 09:30:00,19.2,19.89,19.2,19.87,1927797.0,14.0623,14.5677,14.0623,14.553,1927797.0
2020-03-26 10:00:00,19.88,20.1,19.76,19.9,2532705.0,14.5604,14.7215,14.4725,14.575,2532705.0
2020-03-26 11:00:00,19.9,19.99,19.81,19.88,1019728.0,14.575,14.6409,14.5091,14.5604,1019728.0
2020-03-26 12:00:00,19.88,19.95,19.72,19.79,1998004.0,14.5604,14.6116,14.4432,14.4944,1998004.0
2020-03-26 13:00:00,19.8,19.8,19.57,19.6,1205399.0,14.5018,14.5018,14.3333,14.3553,1205399.0
2020-03-26 14:00:00,19.59,19.71,19.53,19.64,1422638.0,14.348,14.4358,14.304,14.3846,1422638.0
2020-03-26 15:00:00,19.65,19.79,19.53,19.72,3198576.0,14.3919,14.4944,14.304,14.4432,3198576.0
2020-03-27 09:30:00,19.67,19.67,19.42,19.53,435984.0,14.4066,14.4066,14.2234,14.304,435984.0
2020-03-27 10:00:00,19.53,19.61,19.46,19.56,981464.0,14.304,14.3626,14.2527,14.326,981464.0
2020-03-27 11:00:00,19.56,19.63,19.47,19.57,1023495.0,14.326,14.3773,14.2601,14.3333,1023495.0
2020-03-27 12:00:00,19.56,19.8,19.55,19.73,1174732.0,14.326,14.5018,14.3187,14.4505,1174732.0
2020-03-27 13:00:00,19.73,19.75,19.64,19.66,1142009.0,14.4505,14.4651,14.3846,14.3992,1142009.0
2020-03-27 14:00:00,19.67,19.73,19.59,19.71,767840.0,14.4066,14.4505,14.348,14.4358,767840.0
2020-03-27 15:00:00,19.71,19.9,19.52,19.81,2101759.0,14.4358,14.575,14.2967,14.5091,2101759.0
2020-03-30 09:30:00,19.77,19.91,19.57,19.67,771646.0,14.4798,14.5823,14.3333,14.4066,771646.0
2020-03-30 10:00:00,19.68,19.78,19.62,19.7,1694348.0,14.4139,14.4871,14.3699,14.4285,1694348.0
2020-03-30 11:00:00,19.7,19.8,19.7,19.77,483204.0,14.4285,14.5018,14.4285,14.4798,483204.0
2020-03-30 12:00:00,19.77,19.84,19.76,19.82,374306.0,14.4798,14.5311,14.4725,14.5164,374306.0
2020-03-30 13:00:00,19.83,19.97,19.81,19.94,1621332.0,14.5237,14.6263,14.5091,14.6043,1621332.0
2020-03-30 14:00:00,19.94,20.13,19.93,20.07,1031978.0,14.6043,14.7435,14.597,14.6995,1031978.0
2020-03-30 15:00:00,20.07,20.08,19.94,19.99,4920864.0,14.6995,14.7068,14.6043,14.6409,4920864.0
2020-03-31 09:30:00,20.08,20.08,19.73,20.0,403018.0,14.7068,14.7068,14.4505,14.6482,403018.0
2020-03-31 10:00:00,20.0,20.27,19.98,20.19,898333.0,14.6482,14.846,14.6336,14.7874,898333.0
2020-03-31 11:00:00,20.19,20.54,20.15,20.44,1529265.0,14.7874,15.0438,14.7581,14.9705,1529265.0
2020-03-31 12:00:00,20.43,20.48,20.28,20.29,972336.0,14.9632,14.9998,14.8533,14.8606,972336.0
2020-03-31 13:00:00,20.28,20.46,20.25,20.41,1496003.0,14.8533,14.9852,14.8314,14.9485,1496003.0
2020-03-31 14:00:00,20.41,20.62,20.4,20.56,1379288.0,14.9485,15.1023,14.9412,15.0584,1379288.0
2020-03-31 15:00:00,20.57,20.59,20.24,20.45,2697348.0,15.0657,15.0804,14.824,14.9778,2697348.0
2020-04-01 09:30:00,20.13,20.13,19.63,19.86,1146074.0,14.7435,14.7435,14.3773,14.5457,1146074.0
2020-04-01 10:00:00,19.86,20.18,19.83,20.09,2846768.0,14.5457,14.7801,14.5237,14.7142,2846768.0
2020-04-01 11:00:00,20.08,20.21,19.96,20.04,1905176.0,14.7068,14.8021,14.619,14.6775,1905176.0
2020-04-01 12:00:00,20.02,20.13,19.87,19.93,1838082.0,14.6629,14.7435,14.553,14.597,1838082.0
2020-04-01 13:00:00,19.93,19.93,19.75,19.86,1032776.0,14.597,14.597,14.4651,14.5457,1032776.0
2020-04-01 14:00:00,19.86,19.9,19.78,19.86,1150181.0,14.5457,14.575,14.4871,14.5457,1150181.0
2020-04-01 15:00:00,19.86,20.04,19.85,19.97,4901070.0,14.5457,14.6775,14.5384,14.6263,4901070.0
2020-04-02 09:30:00,19.89,20.13,19.65,19.81,1028856.0,14.5677,14.7435,14.3919,14.5091,1028856.0
2020-04-02 10:00:00,19.8,20.01,19.77,19.89,1338268.0,14.5018,14.6556,14.4798,14.5677,1338268.0
2020-04-02 11:00:00,19.89,19.95,19.84,19.89,428742.0,14.5677,14.6116,14.5311,14.5677,428742.0
2020-04-02 12:00:00,19.9,19.99,19.88,19.98,741096.0,14.575,14.6409,14.5604,14.6336,741096.0
2020-04-02 13:00:00,19.98,20.16,19.97,20.11,1423854.0,14.6336,14.7654,14.6263,14.7288,1423854.0
2020-04-02 14:00:00,20.1,20.18,20.0,20.05,1626546.0,14.7215,14.7801,14.6482,14.6849,1626546.0
2020-04-02 15:00:00,20.05,20.05,19.84,19.98,1790886.0,14.6849,14.6849,14.5311,14.6336,1790886.0
2020-04-03 09:30:00,19.96,20.1,19.92,19.96,556158.0,14.619,14.7215,14.5897,14.619,556158.0
2020-04-03 10:00:00,19.95,20.11,19.95,20.09,1918913.0,14.6116,14.7288,14.6116,14.7142,1918913.0
2020-04-03 11:00:00,20.1,20.11,20.02,20.05,1682604.0,14.7215,14.7288,14.6629,14.6849,1682604.0
2020-04-03 12:00:00,20.05,20.06,19.89,19.89,3615013.0,14.6849,14.6922,14.5677,14.5677,3615013.0
2020-04-03 13:00:00,19.89,19.9,19.74,19.78,586204.0,14.5677,14.575,14.4578,14.4871,586204.0
2020-04-03 14:00:00,19.78,19.88,19.75,19.86,1127687.0,14.4871,14.5604,14.4651,14.5457,1127687.0
2020-04-03 15:00:00,19.87,19.97,19.74,19.77,2496741.0,14.553,14.6263,14.4578,14.4798,2496741.0
2020-04-06 09:30:00,20.19,20.31,20.05,20.2,1230880.0,14.7874,14.8753,14.6849,14.7947,1230880.0
2020-04-06 10:00:00,20.21,20.25,20.12,20.16,846504.0,14.8021,14.8314,14.7361,14.7654,846504.0
2020-04-06 11:00:00,20.17,20.25,20.13,20.25,781353.0,14.7728,14.8314,14.7435,14.8314,781353.0
2020-04-06 12:00:00,20.26,20.36,20.25,20.28,719538.0,14.8387,14.9119,14.8314,14.8533,719538.0
2020-04-06 13:00:00,20.28,20.31,20.25,20.29,899788.0,14.8533,14.8753,14.8314,14.8606,899788.0
2020-04-06 14:00:00,20.29,20.29,20.19,20.22,485103.0,14.8606,14.8606,14.7874,14.8094,485103.0
2020-04-06 15:00:00,20.22,20.47,20.14,20.41,1804928.0,14.8094,14.9925,14.7508,14.9485,1804928.0
2020-04-07 09:30:00,20.53,20.9,20.5,20.88,1030246.0,15.0364,15.3074,15.0145,15.2928,1030246.0
2020-04-07 10:00:00,20.88,20.98,20.73,20.77,1758948.0,15.2928,15.366,15.1829,15.2122,1758948.0
2020-04-07 11:00:00,20.77,20.77,20.65,20.67,1512412.0,15.2122,15.2122,15.1243,15.139,1512412.0
2020-04-07 12:00:00,20.68,20.83,20.67,20.82,675622.0,15.1463,15.2562,15.139,15.2488,675622.0
2020-04-07 13:00:00,20.82,20.89,20.71,20.72,868815.0,15.2488,15.3001,15.1683,15.1756,868815.0
2020-04-07 14:00:00,20.72,20.74,20.57,20.58,1561205.0,15.1756,15.1902,15.0657,15.073,1561205.0
2020-04-07 15:00:00,20.59,20.86,20.53,20.68,2664965.0,15.0804,15.2781,15.0364,15.1463,2664965.0
2020-04-08 09:30:00,20.8,20.88,20.61,20.66,747821.0,15.2342,15.2928,15.095,15.1316,747821.0
2020-04-08 10:00:00,20.66,20.93,20.66,20.91,1173088.0,15.1316,15.3294,15.1316,15.3147,1173088.0
2020-04-08 11:00:00,20.91,21.0,20.9,20.97,1091369.0,15.3147,15.3807,15.3074,15.3587,1091369.0
2020-04-08 12:00:00,20.97,21.04,20.93,20.98,707937.0,15.3587,15.41,15.3294,15.366,707937.0
2020-04-08 13:00:00,20.98,21.06,20.95,20.96,518082.0,15.366,15.4246,15.344,15.3514,518082.0
2020-04-08 14:00:00,20.97,21.07,20.96,21.02,1083571.0,15.3587,15.4319,15.3514,15.3953,1083571.0
2020-04-08 15:00:00,21.03,21.04,20.72,20.81,3744792.0,15.4026,15.41,15.1756,15.2415,3744792.0
2020-04-09 09:30:00,21.66,22.11,21.62,21.94,1427712.0,15.8641,16.1936,15.8348,16.0691,1427712.0
2020-04-09 10:00:00,21.94,22.3,21.65,21.67,2033276.0,16.0691,16.3328,15.8567,15.8714,2033276.0
2020-04-09 11:00:00,21.68,21.91,21.53,21.84,2630034.0,15.8787,16.0472,15.7688,15.9959,2630034.0
2020-04-09 12:00:00,21.83,21.83,21.59,21.65,1403694.0,15.9886,15.9886,15.8128,15.8567,1403694.0
2020-04-09 13:00:00,21.65,21.69,21.6,21.66,1543844.0,15.8567,15.886,15.8201,15.8641,1543844.0
2020-04-09 14:00:00,21.65,21.66,21.3,21.35,1257435.0,15.8567,15.8641,15.6004,15.637,1257435.0
2020-04-09 15:00:00,21.34,21.63,21.3,21.48,2386746.0,15.6297,15.8421,15.6004,15.7322,2386746.0
2020-04-13 09:30:00,21.37,21.48,21.29,21.46,702022.0,15.6517,15.7322,15.5931,15.7176,702022.0
2020-04-13 10:00:00,21.47,21.49,21.17,21.21,1013358.0,15.7249,15.7395,15.5052,15.5345,1013358.0
2020-04-13 11:00:00,21.21,21.26,21.15,21.26,734034.0,15.5345,15.5711,15.4905,15.5711,734034.0
2020-04-13 12:00:00,21.25,21.31,21.04,21.11,605686.0,15.5638,15.6077,15.41,15.4612,605686.0
2020-04-13 13:00:00,21.11,21.2,21.1,21.2,482396.0,15.4612,15.5271,15.4539,15.5271,482396.0
2020-04-13 14:00:00,21.2,21.3,21.16,21.29,796083.0,15.5271,15.6004,15.4978,15.5931,796083.0
2020-04-13 15:00:00,21.29,21.34,21.19,21.27,2032913.0,15.5931,15.6297,15.5198,15.5784,2032913.0
2020-04-14 09:30:00,21.3,21.41,21.22,21.23,367068.0,15.6004,15.6809,15.5418,15.5491,367068.0
2020-04-14 10:00:00,21.24,21.26,21.18,21.23,746259.0,15.5564,15.5711,15.5125,15.5491,746259.0
2020-04-14 11:00:00,21.23,21.26,21.11,21.19,839744.0,15.5491,15.5711,15.4612,15.5198,839744.0
2020-04-14 12:00:00,21.19,21.23,21.18,21.21,289492.0,15.5198,15.5491,15.5125,15.5345,289492.0
2020-04-14 13:00:00,21.22,21.23,21.2,21.23,714750.0,15.5418,15.5491,15.5271,15.5491,714750.0
2020-04-14 14:00:00,21.23,21.29,21.21,21.28,482771.0,15.5491,15.5931,15.5345,15.5857,482771.0
2020-04-14 15:00:00,21.27,21.36,21.26,21.34,1363645.0,15.5784,15.6443,15.5711,15.6297,1363645.0
2020-04-15 09:30:00,21.1,21.14,20.96,21.08,430459.0,15.4539,15.4832,15.3514,15.4393,430459.0
2020-04-15 10:00:00,21.08,21.12,21.05,21.07,734047.0,15.4393,15.4685,15.4173,15.4319,734047.0
2020-04-15 11:00:00,21.07,21.16,21.06,21.15,1283823.0,15.4319,15.4978,15.4246,15.4905,1283823.0
2020-04-15 12:00:00,21.14,21.19,21.13,21.19,801758.0,15.4832,15.5198,15.4759,15.5198,801758.0
2020-04-15 13:00:00,21.19,21.26,21.18,21.21,721014.0,15.5198,15.5711,15.5125,15.5345,721014.0
2020-04-15 14:00:00,21.21,21.34,21.21,21.28,1138006.0,15.5345,15.6297,15.5345,15.5857,1138006.0
2020-04-15 15:00:00,21.28,21.42,21.27,21.36,2362955.0,15.5857,15.6883,15.5784,15.6443,2362955.0
2020-04-16 09:30:00,21.34,21.37,21.24,21.24,1349055.0,15.6297,15.6517,15.5564,15.5564,1349055.0
2020-04-16 10:00:00,21.25,21.32,21.23,21.3,1279784.0,15.5638,15.615,15.5491,15.6004,1279784.0
2020-04-16 11:00:00,21.3,21.35,21.28,21.3,382942.0,15.6004,15.637,15.5857,15.6004,382942.0
2020-04-16 12:00:00,21.3,21.31,21.25,21.28,801458.0,15.6004,15.6077,15.5638,15.5857,801458.0
2020-04-16 13:00:00,21.28,21.29,21.27,21.29,259834.0,15.5857,15.5931,15.5784,15.5931,259834.0
2020-04-16 14:00:00,21.29,21.31,21.27,21.29,602438.0,15.5931,15.6077,15.5784,15.5931,602438.0
2020-04-16 15:00:00,21.29,21.45,21.28,21.33,2233484.0,15.5931,15.7102,15.5857,15.6224,2233484.0
2020-04-17 09:30:00,21.4,21.45,21.32,21.38,327394.0,15.6736,15.7102,15.615,15.659,327394.0
2020-04-17 10:00:00,21.38,21.4,21.32,21.35,662632.0,15.659,15.6736,15.615,15.637,662632.0
2020-04-17 11:00:00,21.35,21.38,21.32,21.36,464382.0,15.637,15.659,15.615,15.6443,464382.0
2020-04-17 12:00:00,21.36,21.43,21.35,21.41,310444.0,15.6443,15.6956,15.637,15.6809,310444.0
2020-04-17 13:00:00,21.41,21.43,21.4,21.4,323258.0,15.6809,15.6956,15.6736,15.6736,323258.0
2020-04-17 14:00:00,21.41,21.42,21.36,21.38,717811.0,15.6809,15.6883,15.6443,15.659,717811.0
2020-04-17 15:00:00,21.38,21.48,21.37,21.47,1762297.0,15.659,15.7322,15.6517,15.7249,1762297.0
2020-04-20 09:30:00,21.22,21.23,21.11,21.19,665202.0,15.5991,15.6064,15.5182,15.577,665202.0
2020-04-20 10:00:00,21.18,21.23,21.17,21.21,815281.0,15.5697,15.6064,15.5623,15.5917,815281.0
2020-04-20 11:00:00,21.21,21.26,21.19,21.24,390606.0,15.5917,15.6285,15.577,15.6138,390606.0
2020-04-20 12:00:00,21.23,21.26,21.23,21.23,237146.0,15.6064,15.6285,15.6064,15.6064,237146.0
2020-04-20 13:00:00,21.23,21.24,21.19,21.2,609596.0,15.6064,15.6138,15.577,15.5844,609596.0
2020-04-20 14:00:00,21.2,21.21,21.16,21.18,642296.0,15.5844,15.5917,15.555,15.5697,642296.0
2020-04-20 15:00:00,21.18,21.22,21.16,21.21,1624583.0,15.5697,15.5991,15.555,15.5917,1624583.0
2020-04-21 09:30:00,21.17,21.17,20.98,20.99,559490.0,15.5623,15.5623,15.4226,15.43,559490.0
2020-04-21 10:00:00,21.0,21.0,20.68,20.69,1278217.0,15.4373,15.4373,15.2021,15.2095,1278217.0
2020-04-21 11:00:00,20.69,20.69,20.57,20.65,1091764.0,15.2095,15.2095,15.1212,15.1801,1091764.0
2020-04-21 12:00:00,20.66,20.8,20.64,20.79,543832.0,15.1874,15.2903,15.1727,15.283,543832.0
2020-04-21 13:00:00,20.79,20.85,20.78,20.84,299735.0,15.283,15.3271,15.2756,15.3197,299735.0
2020-04-21 14:00:00,20.84,20.91,20.84,20.86,393042.0,15.3197,15.3712,15.3197,15.3344,393042.0
2020-04-21 15:00:00,20.86,20.91,20.74,20.77,1083211.0,15.3344,15.3712,15.2462,15.2683,1083211.0
2020-04-22 09:30:00,20.83,20.92,20.75,20.8,547518.0,15.3124,15.3785,15.2536,15.2903,547518.0
2020-04-22 10:00:00,20.8,20.82,20.72,20.81,626049.0,15.2903,15.305,15.2315,15.2977,626049.0
2020-04-22 11:00:00,20.81,20.83,20.79,20.82,386448.0,15.2977,15.3124,15.283,15.305,386448.0
2020-04-22 12:00:00,20.82,20.83,20.81,20.82,295661.0,15.305,15.3124,15.2977,15.305,295661.0
2020-04-22 13:00:00,20.82,20.83,20.81,20.82,61852.0,15.305,15.3124,15.2977,15.305,61852.0
2020-04-22 14:00:00,20.82,20.88,20.82,20.86,159072.0,15.305,15.3491,15.305,15.3344,159072.0
2020-04-22 15:00:00,20.86,20.87,20.83,20.85,674271.0,15.3344,15.3418,15.3124,15.3271,674271.0
2020-04-23 09:30:00,20.89,20.9,20.78,20.81,236927.0,15.3565,15.3638,15.2756,15.2977,236927.0
2020-04-23 10:00:00,20.8,20.93,20.79,20.92,457987.0,15.2903,15.3859,15.283,15.3785,457987.0
2020-04-23 11:00:00,20.92,20.92,20.88,20.89,455146.0,15.3785,15.3785,15.3491,15.3565,455146.0
2020-04-23 12:00:00,20.89,20.91,20.83,20.87,1183910.0,15.3565,15.3712,15.3124,15.3418,1183910.0
2020-04-23 13:00:00,20.87,20.9,20.84,20.85,356103.0,15.3418,15.3638,15.3197,15.3271,356103.0
2020-04-23 14:00:00,20.85,20.85,20.76,20.78,981628.0,15.3271,15.3271,15.2609,15.2756,981628.0
2020-04-23 15:00:00,20.77,20.81,20.73,20.77,610896.0,15.2683,15.2977,15.2389,15.2683,610896.0
2020-04-24 09:30:00,20.72,20.78,20.68,20.7,263268.0,15.2315,15.2756,15.2021,15.2168,263268.0
2020-04-24 10:00:00,20.71,20.75,20.7,20.74,98781.0,15.2242,15.2536,15.2168,15.2462,98781.0
2020-04-24 11:00:00,20.74,20.74,20.7,20.71,1302365.0,15.2462,15.2462,15.2168,15.2242,1302365.0
2020-04-24 12:00:00,20.71,20.72,20.69,20.72,372025.0,15.2242,15.2315,15.2095,15.2315,372025.0
2020-04-24 13:00:00,20.72,20.72,20.71,20.71,296514.0,15.2315,15.2315,15.2242,15.2242,296514.0
2020-04-24 14:00:00,20.72,20.74,20.71,20.73,417303.0,15.2315,15.2462,15.2242,15.2389,417303.0
2020-04-24 15:00:00,20.73,20.84,20.72,20.84,921478.0,15.2389,15.3197,15.2315,15.3197,921478.0
2020-04-27 09:30:00,20.79,20.85,20.79,20.79,295953.0,15.283,15.3271,15.283,15.283,295953.0
2020-04-27 10:00:00,20.79,20.83,20.78,20.81,347414.0,15.283,15.3124,15.2756,15.2977,347414.0
2020-04-27 11:00:00,20.82,20.84,20.8,20.84,472157.0,15.305,15.3197,15.2903,15.3197,472157.0
2020-04-27 12:00:00,20.84,20.84,20.82,20.82,391411.0,15.3197,15.3197,15.305,15.305,391411.0
2020-04-27 13:00:00,20.82,20.83,20.79,20.81,555736.0,15.305,15.3124,15.283,15.2977,555736.0
2020-04-27 14:00:00,20.82,20.83,20.81,20.81,369871.0,15.305,15.3124,15.2977,15.2977,369871.0
2020-04-27 15:00:00,20.82,20.84,20.76,20.78,1490511.0,15.305,15.3197,15.2609,15.2756,1490511.0
2020-04-28 09:30:00,20.79,20.83,20.78,20.79,291821.0,15.283,15.3124,15.2756,15.283,291821.0
2020-04-28 10:00:00,20.78,20.82,20.72,20.74,418872.0,15.2756,15.305,15.2315,15.2462,418872.0
2020-04-28 11:00:00,20.74,20.78,20.74,20.76,331816.0,15.2462,15.2756,15.2462,15.2609,331816.0
2020-04-28 12:00:00,20.77,20.82,20.75,20.82,347009.0,15.2683,15.305,15.2536,15.305,347009.0
2020-04-28 13:00:00,20.81,20.83,20.79,20.8,556171.0,15.2977,15.3124,15.283,15.2903,556171.0
2020-04-28 14:00:00,20.8,20.83,20.79,20.79,298906.0,15.2903,15.3124,15.283,15.283,298906.0
2020-04-28 15:00:00,20.8,20.87,20.75,20.87,1122373.0,15.2903,15.3418,15.2536,15.3418,1122373.0
2020-04-29 09:30:00,20.88,20.96,20.87,20.95,196108.0,15.3491,15.4079,15.3418,15.4006,196108.0
2020-04-29 10:00:00,20.95,20.96,20.9,20.93,1157670.0,15.4006,15.4079,15.3638,15.3859,1157670.0
2020-04-29 11:00:00,20.93,21.0,20.93,20.98,1595919.0,15.3859,15.4373,15.3859,15.4226,1595919.0
2020-04-29 12:00:00,20.98,21.01,20.97,21.01,1938404.0,15.4226,15.4447,15.4153,15.4447,1938404.0
2020-04-29 13:00:00,21.01,21.01,20.94,20.96,3729282.0,15.4447,15.4447,15.3932,15.4079,3729282.0
2020-04-29 14:00:00,20.96,20.98,20.94,20.97,2132603.0,15.4079,15.4226,15.3932,15.4153,2132603.0
2020-04-29 15:00:00,20.96,21.01,20.91,21.01,6303092.0,15.4079,15.4447,15.3712,15.4447,6303092.0
2020-04-30 09:30:00,20.9,20.9,20.8,20.89,602428.0,15.3638,15.3638,15.2903,15.3565,602428.0
2020-04-30 10:00:00,20.89,21.0,20.89,20.96,1308679.0,15.3565,15.4373,15.3565,15.4079,1308679.0
2020-04-30 11:00:00,20.96,21.0,20.96,20.96,437267.0,15.4079,15.4373,15.4079,15.4079,437267.0
2020-04-30 12:00:00,20.96,20.99,20.93,20.96,619540.0,15.4079,15.43,15.3859,15.4079,619540.0
2020-04-30 13:00:00,20.96,20.97,20.91,20.92,433529.0,15.4079,15.4153,15.3712,15.3785,433529.0
2020-04-30 14:00:00,20.92,20.92,20.86,20.87,1152811.0,15.3785,15.3785,15.3344,15.3418,1152811.0
2020-04-30 15:00:00,20.87,20.97,20.85,20.96,3336933.0,15.3418,15.4153,15.3271,15.4079,3336933.0
2020-05-01 09:30:00,20.9,20.9,20.79,20.79,1018028.0,15.3638,15.3638,15.283,15.283,1018028.0
2020-05-01 10:00:00,20.8,20.83,20.67,20.71,3345184.0,15.2903,15.3124,15.1948,15.2242,3345184.0
2020-05-01 11:00:00,20.71,20.73,20.63,20.64,2452833.0,15.2242,15.2389,15.1654,15.1727,2452833.0
2020-05-01 12:00:00,20.64,20.69,20.62,20.66,851970.0,15.1727,15.2095,15.158,15.1874,851970.0
2020-05-01 13:00:00,20.66,20.73,20.66,20.73,406341.0,15.1874,15.2389,15.1874,15.2389,406341.0
2020-05-01 14:00:00,20.73,20.77,20.7,20.73,917095.0,15.2389,15.2683,15.2168,15.2389,917095.0
2020-05-01 15:00:00,20.72,20.75,20.69,20.74,1912548.0,15.2315,15.2536,15.2095,15.2462,1912548.0
2020-05-04 09:30:00,20.66,20.71,20.64,20.68,260939.0,15.1874,15.2242,15.1727,15.2021,260939.0
2020-05-04 10:00:00,20.69,20.71,20.58,20.62,1085729.0,15.2095,15.2242,15.1286,15.158,1085729.0
2020-05-04 11:00:00,20.61,20.65,20.58,20.61,627662.0,15.1506,15.1801,15.1286,15.1506,627662.0
2020-05-04 12:00:00,20.61,20.64,20.58,20.6,720987.0,15.1506,15.1727,15.1286,15.1433,720987.0
2020-05-04 13:00:00,20.6,20.61,20.57,20.61,412755.0,15.1433,15.1506,15.1212,15.1506,412755.0
2020-05-04 14:00:00,20.61,20.65,20.6,20.64,487907.0,15.1506,15.1801,15.1433,15.1727,487907.0
2020-05-04 15:00:00,20.64,20.66,20.57,20.62,1483538.0,15.1727,15.1874,15.1212,15.158,1483538.0
2020-05-05 09:30:00,20.7,20.74,20.6,20.71,297139.0,15.2168,15.2462,15.1433,15.2242,297139.0
2020-05-05 10:00:00,20.71,20.73,20.69,20.73,882325.0,15.2242,15.2389,15.2095,15.2389,882325.0
2020-05-05 11:00:00,20.73,20.75,20.71,20.74,450537.0,15.2389,15.2536,15.2242,15.2462,450537.0
2020-05-05 12:00:00,20.74,20.75,20.69,20.73,2352464.0,15.2462,15.2536,15.2095,15.2389,2352464.0
2020-05-05 13:00:00,20.73,20.74,20.7,20.72,459184.0,15.2389,15.2462,15.2168,15.2315,459184.0
2020-05-05 14:00:00,20.71,20.72,20.71,20.71,555793.0,15.2242,15.2315,15.2242,15.2242,555793.0
2020-05-05 15:00:00,20.72,20.76,20.65,20.75,3583148.0,15.2315,15.2609,15.1801,15.2536,3583148.0
2020-05-06 09:30:00,20.7,20.8,20.7,20.73,522676.0,15.2168,15.2903,15.2168,15.2389,522676.0
2020-05-06 10:00:00,20.73,20.82,20.73,20.79,649728.0,15.2389,15.305,15.2389,15.283,649728.0
2020-05-06 11:00:00,20.79,20.8,20.74,20.76,589530.0,15.283,15.2903,15.2462,15.2609,589530.0
2020-05-06 12:00:00,20.77,20.77,20.74,20.74,385060.0,15.2683,15.2683,15.2462,15.2462,385060.0
2020-05-06 13:00:00,20.75,20.78,20.74,20.77,369143.0,15.2536,15.2756,15.2462,15.2683,369143.0
2020-05-06 14:00:00,20.78,20.78,20.75,20.76,477268.0,15.2756,15.2756,15.2536,15.2609,477268.0
2020-05-06 15:00:00,20.76,20.82,20.76,20.79,2333258.0,15.2609,15.305,15.2609,15.283,2333258.0
2020-05-07 09:30:00,20.86,20.87,20.8,20.85,335912.0,15.3344,15.3418,15.2903,15.3271,335912.0
2020-05-07 10:00:00,20.85,20.87,20.84,20.84,475957.0,15.3271,15.3418,15.3197,15.3197,475957.0
2020-05-07 11:00:00,20.84,20.9,20.84,20.89,396237.0,15.3197,15.3638,15.3197,15.3565,396237.0
2020-05-07 12:00:00,20.89,20.9,20.87,20.88,266823.0,15.3565,15.3638,15.3418,15.3491,266823.0
2020-05-07 13:00:00,20.88,20.9,20.86,20.88,502549.0,15.3491,15.3638,15.3344,15.3491,502549.0
2020-05-07 14:00:00,20.88,20.89,20.86,20.88,578039.0,15.3491,15.3565,15.3344,15.3491,578039.0
2020-05-07 15:00:00,20.88,20.91,20.87,20.88,2864016.0,15.3491,15.3712,15.3418,15.3491,2864016.0
2020-05-08 09:30:00,20.94,20.98,20.9,20.97,738989.0,15.3932,15.4226,15.3638,15.4153,738989.0
2020-05-08 10:00:00,20.97,21.02,20.96,20.96,1113472.0,15.4153,15.452,15.4079,15.4079,1113472.0
2020-05-08 11:00:00,20.96,21.03,20.95,21.02,3032882.0,15.4079,15.4594,15.4006,15.452,3032882.0
2020-05-08 12:00:00,21.02,21.02,20.94,20.94,724340.0,15.452,15.452,15.3932,15.3932,724340.0
2020-05-08 13:00:00,20.94,21.0,20.94,21.0,254382.0,15.3932,15.4373,15.3932,15.4373,254382.0
2020-05-08 14:00:00,21.0,21.06,20.99,21.06,1389947.0,15.4373,15.4814,15.43,15.4814,1389947.0
2020-05-08 15:00:00,21.06,21.08,21.01,21.04,3906896.0,15.4814,15.4962,15.4447,15.4667,3906896.0
2020-05-11 09:30:00,20.98,21.02,20.95,20.96,387114.0,15.4226,15.452,15.4006,15.4079,387114.0
2020-05-11 10:00:00,20.95,21.0,20.95,20.98,462324.0,15.4006,15.4373,15.4006,15.4226,462324.0
2020-05-11 11:00:00,20.98,20.99,20.96,20.98,276091.0,15.4226,15.43,15.4079,15.4226,276091.0
2020-05-11 12:00:00,20.99,21.01,20.98,20.98,408042.0,15.43,15.4447,15.4226,15.4226,408042.0
2020-05-11 13:00:00,20.98,21.03,20.97,21.01,702661.0,15.4226,15.4594,15.4153,15.4447,702661.0
2020-05-11 14:00:00,21.01,21.02,20.99,20.99,529446.0,15.4447,15.452,15.43,15.43,529446.0
2020-05-11 15:00:00,20.99,21.02,20.91,20.92,2266645.0,15.43,15.452,15.3712,15.3785,2266645.0
2020-05-12 09:30:00,21.01,21.01,20.91,20.92,524548.0,15.4447,15.4447,15.3712,15.3785,524548.0
2020-05-12 10:00:00,20.93,20.93,20.92,20.93,162234.0,15.3859,15.3859,15.3785,15.3859,162234.0
2020-05-12 11:00:00,20.93,20.95,20.92,20.93,685209.0,15.3859,15.4006,15.3785,15.3859,685209.0
2020-05-12 12:00:00,20.93,20.95,20.9,20.95,1444325.0,15.3859,15.4006,15.3638,15.4006,1444325.0
2020-05-12 13:00:00,20.95,20.95,20.9,20.92,402255.0,15.4006,15.4006,15.3638,15.3785,402255.0
2020-05-12 14:00:00,20.92,20.93,20.9,20.92,651365.0,15.3785,15.3859,15.3638,15.3785,651365.0
2020-05-12 15:00:00,20.92,20.94,20.88,20.93,3754042.0,15.3785,15.3932,15.3491,15.3859,3754042.0
2020-05-13 09:30:00,20.95,20.98,20.89,20.91,341936.0,15.4006,15.4226,15.3565,15.3712,341936.0
2020-05-13 10:00:00,20.91,20.94,20.89,20.89,471801.0,15.3712,15.3932,15.3565,15.3565,471801.0
2020-05-13 11:00:00,20.89,20.92,20.79,20.81,1534327.0,15.3565,15.3785,15.283,15.2977,1534327.0
2020-05-13 12:00:00,20.82,20.87,20.81,20.86,834463.0,15.305,15.3418,15.2977,15.3344,834463.0
2020-05-13 13:00:00,20.87,20.87,20.83,20.84,564117.0,15.3418,15.3418,15.3124,15.3197,564117.0
2020-05-13 14:00:00,20.84,20.86,20.81,20.81,383000.0,15.3197,15.3344,15.2977,15.2977,383000.0
2020-05-13 15:00:00,20.81,20.85,20.78,20.83,1204404.0,15.2977,15.3271,15.2756,15.3124,1204404.0
2020-05-14 09:30:00,20.81,20.86,20.73,20.73,612996.0,15.2977,15.3344,15.2389,15.2389,612996.0
2020-05-14 10:00:00,20.73,20.77,20.69,20.76,2829114.0,15.2389,15.2683,15.2095,15.2609,2829114.0
2020-05-14 11:00:00,20.76,20.79,20.7,20.75,1873165.0,15.2609,15.283,15.2168,15.2536,1873165.0
2020-05-14 12:00:00,20.75,20.83,20.74,20.79,798259.0,15.2536,15.3124,15.2462,15.283,798259.0
2020-05-14 13:00:00,20.79,20.82,20.76,20.76,701646.0,15.283,15.305,15.2609,15.2609,701646.0
2020-05-14 14:00:00,20.77,20.77,20.69,20.71,1131553.0,15.2683,15.2683,15.2095,15.2242,1131553.0
2020-05-14 15:00:00,20.71,20.78,20.68,20.75,3978370.0,15.2242,15.2756,15.2021,15.2536,3978370.0
2020-05-15 09:30:00,20.77,20.77,20.67,20.73,310119.0,15.2683,15.2683,15.1948,15.2389,310119.0
2020-05-15 10:00:00,20.73,20.78,20.72,20.75,907674.0,15.2389,15.2756,15.2315,15.2536,907674.0
2020-05-15 11:00:00,20.74,20.79,20.73,20.76,1564719.0,15.2462,15.283,15.2389,15.2609,1564719.0
2020-05-15 12:00:00,20.76,20.79,20.75,20.77,1076219.0,15.2609,15.283,15.2536,15.2683,1076219.0
2020-05-15 13:00:00,20.78,20.79,20.74,20.75,718443.0,15.2756,15.283,15.2462,15.2536,718443.0
2020-05-15 14:00:00,20.75,20.79,20.73,20.75,1307138.0,15.2536,15.283,15.2389,15.2536,1307138.0
2020-05-15 15:00:00,20.75,20.77,20.72,20.75,2707906.0,15.2536,15.2683,15.2315,15.2536,2707906.0
2020-05-18 09:30:00,20.79,20.92,20.78,20.89,1247192.0,15.3273,15.4231,15.3199,15.401,1247192.0
2020-05-18 10:00:00,20.89,20.95,20.89,20.94,1256048.0,15.401,15.4452,15.401,15.4379,1256048.0
2020-05-18 11:00:00,20.94,20.96,20.94,20.95,575803.0,15.4379,15.4526,15.4379,15.4452,575803.0
2020-05-18 12:00:00,20.94,20.96,20.93,20.95,769066.0,15.4379,15.4526,15.4305,15.4452,769066.0
2020-05-18 13:00:00,20.94,20.95,20.93,20.94,281620.0,15.4379,15.4452,15.4305,15.4379,281620.0
2020-05-18 14:00:00,20.94,20.95,20.93,20.95,338629.0,15.4379,15.4452,15.4305,15.4452,338629.0
2020-05-18 15:00:00,20.95,20.95,20.88,20.89,1722533.0,15.4452,15.4452,15.3936,15.401,1722533.0
2020-05-19 09:30:00,20.88,20.93,20.86,20.9,445863.0,15.3936,15.4305,15.3789,15.4084,445863.0
2020-05-19 10:00:00,20.9,20.92,20.87,20.88,450334.0,15.4084,15.4231,15.3863,15.3936,450334.0
2020-05-19 11:00:00,20.89,20.92,20.87,20.88,723126.0,15.401,15.4231,15.3863,15.3936,723126.0
2020-05-19 12:00:00,20.88,20.88,20.87,20.88,219363.0,15.3936,15.3936,15.3863,15.3936,219363.0
2020-05-19 13:00:00,20.88,20.89,20.87,20.88,312263.0,15.3936,15.401,15.3863,15.3936,312263.0
2020-05-19 14:00:00,20.88,20.93,20.87,20.87,616439.0,15.3936,15.4305,15.3863,15.3863,616439.0
2020-05-19 15:00:00,20.88,20.95,20.85,20.94,2769786.0,15.3936,15.4452,15.3715,15.4379,2769786.0
2020-05-20 09:30:00,20.94,21.0,20.92,20.99,444420.0,15.4379,15.4821,15.4231,15.4747,444420.0
2020-05-20 10:00:00,21.0,21.05,20.99,21.04,427107.0,15.4821,15.519,15.4747,15.5116,427107.0
2020-05-20 11:00:00,21.03,21.05,21.03,21.04,115134.0,15.5042,15.519,15.5042,15.5116,115134.0
2020-05-20 12:00:00,21.04,21.04,21.02,21.03,245682.0,15.5116,15.5116,15.4969,15.5042,245682.0
2020-05-20 13:00:00,21.04,21.09,21.03,21.05,2300866.0,15.5116,15.5485,15.5042,15.519,2300866.0
2020-05-20 14:00:00,21.04,21.08,21.02,21.07,345230.0,15.5116,15.5411,15.4969,15.5337,345230.0
2020-05-20 15:00:00,21.07,21.08,21.04,21.08,1447559.0,15.5337,15.5411,15.5116,15.5411,1447559.0
2020-05-21 09:30:00,21.13,21.18,21.13,21.17,1594601.0,15.578,15.6148,15.578,15.6074,1594601.0
2020-05-21 10:00:00,21.17,21.18,21.14,21.14,1057925.0,15.6074,15.6148,15.5853,15.5853,1057925.0
2020-05-21 11:00:00,21.14,21.15,21.08,21.12,2107923.0,15.5853,15.5927,15.5411,15.5706,2107923.0
2020-05-21 12:00:00,21.12,21.13,21.09,21.12,1229467.0,15.5706,15.578,15.5485,15.5706,1229467.0
2020-05-21 13:00:00,21.12,21.14,21.12,21.13,316255.0,15.5706,15.5853,15.5706,15.578,316255.0
2020-05-21 14:00:00,21.14,21.15,21.1,21.12,691035.0,15.5853,15.5927,15.5558,15.5706,691035.0
2020-05-21 15:00:00,21.12,21.13,21.09,21.11,310799.0,15.5706,15.578,15.5485,15.5632,310799.0
2020-05-22 09:30:00,21.15,21.15,21.09,21.13,275481.0,15.5927,15.5927,15.5485,15.578,275481.0
2020-05-22 10:00:00,21.13,21.15,21.11,21.14,409665.0,15.578,15.5927,15.5632,15.5853,409665.0
2020-05-22 11:00:00,21.14,21.16,21.13,21.15,328716.0,15.5853,15.6001,15.578,15.5927,328716.0
2020-05-22 12:00:00,21.15,21.17,21.15,21.17,140297.0,15.5927,15.6074,15.5927,15.6074,140297.0
2020-05-22 13:00:00,21.17,21.18,21.16,21.18,322469.0,15.6074,15.6148,15.6001,15.6148,322469.0
2020-05-22 14:00:00,21.18,21.19,21.15,21.17,570001.0,15.6148,15.6222,15.5927,15.6074,570001.0
2020-05-22 15:00:00,21.17,21.23,21.16,21.23,1335775.0,15.6074,15.6517,15.6001,15.6517,1335775.0
2020-05-26 09:30:00,21.25,21.33,21.25,21.32,938075.0,15.6664,15.7254,15.6664,15.718,938075.0
2020-05-26 10:00:00,21.32,21.33,21.28,21.32,796567.0,15.718,15.7254,15.6885,15.718,796567.0
2020-05-26 11:00:00,21.32,21.33,21.28,21.29,671745.0,15.718,15.7254,15.6885,15.6959,671745.0
2020-05-26 12:00:00,21.29,21.29,21.25,21.27,1383555.0,15.6959,15.6959,15.6664,15.6812,1383555.0
2020-05-26 13:00:00,21.27,21.3,21.26,21.3,630778.0,15.6812,15.7033,15.6738,15.7033,630778.0
2020-05-26 14:00:00,21.29,21.33,21.29,21.32,653208.0,15.6959,15.7254,15.6959,15.718,653208.0
2020-05-26 15:00:00,21.32,21.34,21.28,21.28,3186284.0,15.718,15.7328,15.6885,15.6885,3186284.0
2020-05-27 09:30:00,21.38,21.38,21.28,21.29,270427.0,15.7623,15.7623,15.6885,15.6959,270427.0
2020-05-27 10:00:00,21.29,21.31,21.26,21.29,649559.0,15.6959,15.7107,15.6738,15.6959,649559.0
2020-05-27 11:00:00,21.29,21.34,21.28,21.34,370338.0,15.6959,15.7328,15.6885,15.7328,370338.0
2020-05-27 12:00:00,21.34,21.38,21.34,21.38,605648.0,15.7328,15.7623,15.7328,15.7623,605648.0
2020-05-27 13:00:00,21.38,21.39,21.35,21.37,1295128.0,15.7623,15.7696,15.7401,15.7549,1295128.0
2020-05-27 14:00:00,21.38,21.39,21.36,21.38,340479.0,15.7623,15.7696,15.7475,15.7623,340479.0
2020-05-27 15:00:00,21.38,21.41,21.35,21.39,2633606.0,15.7623,15.7844,15.7401,15.7696,2633606.0
2020-05-28 09:30:00,21.41,21.43,21.37,21.42,362213.0,15.7844,15.7991,15.7549,15.7918,362213.0
2020-05-28 10:00:00,21.42,21.49,21.42,21.46,673509.0,15.7918,15.8434,15.7918,15.8212,673509.0
2020-05-28 11:00:00,21.46,21.48,21.44,21.48,183953.0,15.8212,15.836,15.8065,15.836,183953.0
2020-05-28 12:00:00,21.48,21.49,21.47,21.48,335380.0,15.836,15.8434,15.8286,15.836,335380.0
2020-05-28 13:00:00,21.48,21.49,21.48,21.48,161205.0,15.836,15.8434,15.836,15.836,161205.0
2020-05-28 14:00:00,21.48,21.49,21.45,21.46,198381.0,15.836,15.8434,15.8139,15.8212,198381.0
2020-05-28 15:00:00,21.46,21.47,21.41,21.45,1422137.0,15.8212,15.8286,15.7844,15.8139,1422137.0
2020-05-29 09:30:00,21.47,21.47,21.35,21.42,690193.0,15.8286,15.8286,15.7401,15.7918,690193.0
2020-05-29 10:00:00,21.42,21.43,21.37,21.38,487501.0,15.7918,15.7991,15.7549,15.7623,487501.0
2020-05-29 11:00:00,21.38,21.39,21.35,21.37,624747.0,15.7623,15.7696,15.7401,15.7549,624747.0
2020-05-29 12:00:00,21.37,21.37,21.29,21.32,1029791.0,15.7549,15.7549,15.6959,15.718,1029791.0
2020-05-29 13:00:00,21.32,21.34,21.29,21.3,295840.0,15.718,15.7328,15.6959,15.7033,295840.0
2020-05-29 14:00:00,21.3,21.35,21.25,21.32,1260773.0,15.7033,15.7401,15.6664,15.718,1260773.0
2020-05-29 15:00:00,21.32,21.38,21.28,21.37,2158301.0,15.718,15.7623,15.6885,15.7549,2158301.0
2020-06-01 09:30:00,21.32,21.39,21.3,21.38,185399.0,15.718,15.7696,15.7033,15.7623,185399.0
2020-06-01 10:00:00,21.37,21.39,21.37,21.38,760812.0,15.7549,15.7696,15.7549,15.7623,760812.0
2020-06-01 11:00:00,21.39,21.39,21.37,21.38,233917.0,15.7696,15.7696,15.7549,15.7623,233917.0
2020-06-01 12:00:00,21.38,21.4,21.37,21.39,225851.0,15.7623,15.777,15.7549,15.7696,225851.0
2020-06-01 13:00:00,21.39,21.43,21.39,21.43,227654.0,15.7696,15.7991,15.7696,15.7991,227654.0
2020-06-01 14:00:00,21.43,21.44,21.41,21.43,878040.0,15.7991,15.8065,15.7844,15.7991,878040.0
2020-06-01 15:00:00,21.43,21.48,21.42,21.47,2020643.0,15.7991,15.836,15.7918,15.8286,2020643.0
2020-06-02 09:30:00,21.5,21.5,21.45,21.47,57011.0,15.8507,15.8507,15.8139,15.8286,57011.0
2020-06-02 10:00:00,21.47,21.54,21.47,21.51,981706.0,15.8286,15.8802,15.8286,15.8581,981706.0
2020-06-02 11:00:00,21.52,21.52,21.47,21.5,306412.0,15.8655,15.8655,15.8286,15.8507,306412.0
2020-06-02 12:00:00,21.5,21.54,21.49,21.53,350098.0,15.8507,15.8802,15.8434,15.8728,350098.0
2020-06-02 13:00:00,21.53,21.53,21.5,21.51,575204.0,15.8728,15.8728,15.8507,15.8581,575204.0
2020-06-02 14:00:00,21.5,21.53,21.5,21.53,693359.0,15.8507,15.8728,15.8507,15.8728,693359.0
2020-06-02 15:00:00,21.53,21.6,21.5,21.57,2014664.0,15.8728,15.9245,15.8507,15.9023,2014664.0
2020-06-03 09:30:00,21.62,21.65,21.6,21.63,296016.0,15.9392,15.9613,15.9245,15.9466,296016.0
2020-06-03 10:00:00,21.63,21.65,21.62,21.64,829684.0,15.9466,15.9613,15.9392,15.9539,829684.0
2020-06-03 11:00:00,21.64,21.65,21.62,21.63,935106.0,15.9539,15.9613,15.9392,15.9466,935106.0
2020-06-03 12:00:00,21.62,21.63,21.6,21.62,443033.0,15.9392,15.9466,15.9245,15.9392,443033.0
2020-06-03 13:00:00,21.62,21.64,21.61,21.64,361402.0,15.9392,15.9539,15.9318,15.9539,361402.0
2020-06-03 14:00:00,21.64,21.64,21.62,21.63,451328.0,15.9539,15.9539,15.9392,15.9466,451328.0
2020-06-03 15:00:00,21.63,21.69,21.59,21.61,5260554.0,15.9466,15.9908,15.9171,15.9318,5260554.0
2020-06-04 09:30:00,21.64,21.67,21.62,21.63,134542.0,15.9539,15.9761,15.9392,15.9466,134542.0
2020-06-04 10:00:00,21.63,21.66,21.62,21.66,585640.0,15.9466,15.9687,15.9392,15.9687,585640.0
2020-06-04 11:00:00,21.65,21.66,21.64,21.66,844764.0,15.9613,15.9687,15.9539,15.9687,844764.0
2020-06-04 12:00:00,21.66,21.69,21.65,21.68,2567821.0,15.9687,15.9908,15.9613,15.9834,2567821.0
2020-06-04 13:00:00,21.68,21.69,21.67,21.69,354988.0,15.9834,15.9908,15.9761,15.9908,354988.0
2020-06-04 14:00:00,21.69,21.71,21.67,21.67,1533095.0,15.9908,16.0056,15.9761,15.9761,1533095.0
2020-06-04 15:00:00,21.67,21.69,21.62,21.65,3523863.0,15.9761,15.9908,15.9392,15.9613,3523863.0
2020-06-05 09:30:00,21.71,21.87,21.7,21.79,1025061.0,16.0056,16.1235,15.9982,16.0645,1025061.0
2020-06-05 10:00:00,21.79,21.85,21.78,21.85,466045.0,16.0645,16.1088,16.0572,16.1088,466045.0
2020-06-05 11:00:00,21.85,21.88,21.84,21.86,349284.0,16.1088,16.1309,16.1014,16.1161,349284.0
2020-06-05 12:00:00,21.87,21.88,21.85,21.85,833896.0,16.1235,16.1309,16.1088,16.1088,833896.0
2020-06-05 13:00:00,21.85,21.85,21.84,21.85,333116.0,16.1088,16.1088,16.1014,16.1088,333116.0
2020-06-05 14:00:00,21.84,21.85,21.8,21.82,1024434.0,16.1014,16.1088,16.0719,16.0866,1024434.0
2020-06-05 15:00:00,21.82,21.84,21.77,21.78,3157012.0,16.0866,16.1014,16.0498,16.0572,3157012.0
2020-06-08 09:30:00,21.83,21.83,21.8,21.82,143280.0,16.094,16.094,16.0719,16.0866,143280.0
2020-06-08 10:00:00,21.82,21.87,21.81,21.87,436301.0,16.0866,16.1235,16.0793,16.1235,436301.0
2020-06-08 11:00:00,21.87,21.87,21.85,21.87,517669.0,16.1235,16.1235,16.1088,16.1235,517669.0
2020-06-08 12:00:00,21.87,21.9,21.86,21.88,1846606.0,16.1235,16.1456,16.1161,16.1309,1846606.0
2020-06-08 13:00:00,21.88,21.88,21.87,21.88,676679.0,16.1309,16.1309,16.1235,16.1309,676679.0
2020-06-08 14:00:00,21.88,21.89,21.87,21.88,637780.0,16.1309,16.1383,16.1235,16.1309,637780.0
2020-06-08 15:00:00,21.88,21.89,21.85,21.88,2316981.0,16.1309,16.1383,16.1088,16.1309,2316981.0
2020-06-09 09:30:00,21.8,21.85,21.8,21.8,172402.0,16.0719,16.1088,16.0719,16.0719,172402.0
2020-06-09 10:00:00,21.8,21.82,21.75,21.82,264390.0,16.0719,16.0866,16.035,16.0866,264390.0
2020-06-09 11:00:00,21.82,21.83,21.79,21.8,303044.0,16.0866,16.094,16.0645,16.0719,303044.0
2020-06-09 12:00:00,21.8,21.81,21.79,21.8,195037.0,16.0719,16.0793,16.0645,16.0719,195037.0
2020-06-09 13:00:00,21.8,21.82,21.79,21.81,175983.0,16.0719,16.0866,16.0645,16.0793,175983.0
2020-06-09 14:00:00,21.81,21.82,21.79,21.8,322256.0,16.0793,16.0866,16.0645,16.0719,322256.0
2020-06-09 15:00:00,21.8,21.87,21.79,21.85,3627577.0,16.0719,16.1235,16.0645,16.1088,3627577.0
2020-06-10 09:30:00,21.85,21.86,21.75,21.78,381599.0,16.1088,16.1161,16.035,16.0572,381599.0
2020-06-10 10:00:00,21.77,21.78,21.73,21.74,408875.0,16.0498,16.0572,16.0203,16.0277,408875.0
2020-06-10 11:00:00,21.73,21.76,21.73,21.75,584389.0,16.0203,16.0424,16.0203,16.035,584389.0
2020-06-10 12:00:00,21.75,21.78,21.73,21.73,932979.0,16.035,16.0572,16.0203,16.0203,932979.0
2020-06-10 13:00:00,21.73,21.74,21.71,21.73,589915.0,16.0203,16.0277,16.0056,16.0203,589915.0
2020-06-10 14:00:00,21.73,21.83,21.69,21.77,1481966.0,16.0203,16.094,15.9908,16.0498,1481966.0
2020-06-10 15:00:00,21.77,21.82,21.76,21.8,2114423.0,16.0498,16.0866,16.0424,16.0719,2114423.0
2020-06-11 09:30:00,21.37,21.48,21.33,21.47,2016308.0,15.7549,15.836,15.7254,15.8286,2016308.0
2020-06-11 10:00:00,21.47,21.5,21.42,21.45,1318770.0,15.8286,15.8507,15.7918,15.8139,1318770.0
2020-06-11 11:00:00,21.44,21.49,21.38,21.4,3850544.0,15.8065,15.8434,15.7623,15.777,3850544.0
2020-06-11 12:00:00,21.42,21.46,21.41,21.44,1402096.0,15.7918,15.8212,15.7844,15.8065,1402096.0
2020-06-11 13:00:00,21.44,21.49,21.4,21.43,1714622.0,15.8065,15.8434,15.777,15.7991,1714622.0
2020-06-11 14:00:00,21.43,21.43,21.29,21.31,1675355.0,15.7991,15.7991,15.6959,15.7107,1675355.0
2020-06-11 15:00:00,21.31,21.38,21.23,21.26,3067089.0,15.7107,15.7623,15.6517,15.6738,3067089.0
2020-06-12 09:30:00,21.46,21.58,21.44,21.51,547652.0,15.8212,15.9097,15.8065,15.8581,547652.0
2020-06-12 10:00:00,21.51,21.54,21.46,21.48,2010597.0,15.8581,15.8802,15.8212,15.836,2010597.0
2020-06-12 11:00:00,21.48,21.56,21.42,21.53,3678321.0,15.836,15.895,15.7918,15.8728,3678321.0
2020-06-12 12:00:00,21.52,21.57,21.5,21.57,980874.0,15.8655,15.9023,15.8507,15.9023,980874.0
2020-06-12 13:00:00,21.57,21.57,21.48,21.5,1540065.0,15.9023,15.9023,15.836,15.8507,1540065.0
2020-06-12 14:00:00,21.5,21.58,21.5,21.57,1082522.0,15.8507,15.9097,15.8507,15.9023,1082522.0
2020-06-12 15:00:00,21.57,21.65,21.51,21.55,2816531.0,15.9023,15.9613,15.8581,15.8876,2816531.0
2020-06-15 09:30:00,21.45,21.56,21.39,21.43,1154892.0,15.8139,15.895,15.7696,15.7991,1154892.0
2020-06-15 10:00:00,21.43,21.49,21.42,21.44,502580.0,15.7991,15.8434,15.7918,15.8065,502580.0
2020-06-15 11:00:00,21.44,21.58,21.43,21.56,1398453.0,15.8065,15.9097,15.7991,15.895,1398453.0
2020-06-15 12:00:00,21.56,21.61,21.56,21.61,364270.0,15.895,15.9318,15.895,15.9318,364270.0
2020-06-15 13:00:00,21.61,21.61,21.54,21.55,298907.0,15.9318,15.9318,15.8802,15.8876,298907.0
2020-06-15 14:00:00,21.55,21.65,21.55,21.63,1572768.0,15.8876,15.9613,15.8876,15.9466,1572768.0
2020-06-15 15:00:00,21.63,21.63,21.51,21.52,2750245.0,15.9466,15.9466,15.8581,15.8655,2750245.0
2020-06-16 09:30:00,21.68,21.77,21.67,21.75,2014222.0,15.9834,16.0498,15.9761,16.035,2014222.0
2020-06-16 10:00:00,21.74,21.79,21.65,21.66,3046729.0,16.0277,16.0645,15.9613,15.9687,3046729.0
2020-06-16 11:00:00,21.67,21.77,21.62,21.68,2671083.0,15.9761,16.0498,15.9392,15.9834,2671083.0
2020-06-16 12:00:00,21.68,21.73,21.67,21.71,903038.0,15.9834,16.0203,15.9761,16.0056,903038.0
2020-06-16 13:00:00,21.71,21.75,21.7,21.72,450089.0,16.0056,16.035,15.9982,16.0129,450089.0
2020-06-16 14:00:00,21.72,21.75,21.68,21.73,651362.0,16.0129,16.035,15.9834,16.0203,651362.0
2020-06-16 15:00:00,21.73,21.74,21.69,21.72,1793566.0,16.0203,16.0277,15.9908,16.0129,1793566.0
2020-06-17 09:30:00,21.73,21.75,21.68,21.7,1087728.0,16.0203,16.035,15.9834,15.9982,1087728.0
2020-06-17 10:00:00,21.71,21.73,21.69,21.71,1152033.0,16.0056,16.0203,15.9908,16.0056,1152033.0
2020-06-17 11:00:00,21.71,21.74,21.71,21.73,1444950.0,16.0056,16.0277,16.0056,16.0203,1444950.0
2020-06-17 12:00:00,21.73,21.74,21.72,21.73,406067.0,16.0203,16.0277,16.0129,16.0203,406067.0
2020-06-17 13:00:00,21.73,21.74,21.72,21.72,217170.0,16.0203,16.0277,16.0129,16.0129,217170.0
2020-06-17 14:00:00,21.72,21.73,21.7,21.71,1328578.0,16.0129,16.0203,15.9982,16.0056,1328578.0
2020-06-17 15:00:00,21.71,21.71,21.67,21.69,1821571.0,16.0056,16.0056,15.9761,15.9908,1821571.0
2020-06-18 09:30:00,21.67,21.71,21.64,21.68,432181.0,15.9761,16.0056,15.9539,15.9834,432181.0
2020-06-18 10:00:00,21.69,21.73,21.67,21.72,624320.0,15.9908,16.0203,15.9761,16.0129,624320.0
2020-06-18 11:00:00,21.71,21.72,21.67,21.68,217614.0,16.0056,16.0129,15.9761,15.9834,217614.0
2020-06-18 12:00:00,21.68,21.68,21.63,21.64,501273.0,15.9834,15.9834,15.9466,15.9539,501273.0
2020-06-18 13:00:00,21.64,21.67,21.62,21.64,397612.0,15.9539,15.9761,15.9392,15.9539,397612.0
2020-06-18 14:00:00,21.64,21.65,21.61,21.62,283662.0,15.9539,15.9613,15.9318,15.9392,283662.0
2020-06-18 15:00:00,21.62,21.69,21.61,21.69,869105.0,15.9392,15.9908,15.9318,15.9908,869105.0
2020-06-19 09:30:00,21.76,21.79,21.66,21.73,1519662.0,16.0424,16.0645,15.9687,16.0203,1519662.0
2020-06-19 10:00:00,21.74,21.76,21.73,21.74,380063.0,16.0277,16.0424,16.0203,16.0277,380063.0
2020-06-19 11:00:00,21.73,21.75,21.71,21.72,404371.0,16.0203,16.035,16.0056,16.0129,404371.0
2020-06-19 12:00:00,21.71,21.72,21.68,21.72,621952.0,16.0056,16.0129,15.9834,16.0129,621952.0
2020-06-19 13:00:00,21.71,21.72,21.6,21.66,1013424.0,16.0056,16.0129,15.9245,15.9687,1013424.0
2020-06-19 14:00:00,21.66,21.7,21.63,21.7,483897.0,15.9687,15.9982,15.9466,15.9982,483897.0
2020-06-19 15:00:00,21.7,21.73,21.65,21.7,1728197.0,15.9982,16.0203,15.9613,15.9982,1728197.0
2020-06-22 09:30:00,21.67,21.67,21.54,21.59,472770.0,16.0174,16.0174,15.9213,15.9582,472770.0
2020-06-22 10:00:00,21.59,21.62,21.57,21.57,444801.0,15.9582,15.9804,15.9435,15.9435,444801.0
2020-06-22 11:00:00,21.57,21.58,21.52,21.57,4311815.0,15.9435,15.9508,15.9065,15.9435,4311815.0
2020-06-22 12:00:00,21.57,21.6,21.56,21.6,1588744.0,15.9435,15.9656,15.9361,15.9656,1588744.0
2020-06-22 13:00:00,21.59,21.59,21.56,21.59,59817.0,15.9582,15.9582,15.9361,15.9582,59817.0
2020-06-22 14:00:00,21.59,21.59,21.56,21.59,158150.0,15.9582,15.9582,15.9361,15.9582,158150.0
2020-06-22 15:00:00,21.58,21.61,21.56,21.6,1098738.0,15.9508,15.973,15.9361,15.9656,1098738.0
2020-06-23 09:30:00,21.63,21.65,21.56,21.59,243688.0,15.9878,16.0026,15.9361,15.9582,243688.0
2020-06-23 10:00:00,21.58,21.61,21.56,21.58,364661.0,15.9508,15.973,15.9361,15.9508,364661.0
2020-06-23 11:00:00,21.58,21.64,21.57,21.61,292940.0,15.9508,15.9952,15.9435,15.973,292940.0
2020-06-23 12:00:00,21.61,21.64,21.6,21.62,537245.0,15.973,15.9952,15.9656,15.9804,537245.0
2020-06-23 13:00:00,21.63,21.66,21.62,21.64,222699.0,15.9878,16.01,15.9804,15.9952,222699.0
2020-06-23 14:00:00,21.64,21.65,21.61,21.62,385161.0,15.9952,16.0026,15.973,15.9804,385161.0
2020-06-23 15:00:00,21.63,21.63,21.58,21.6,1803838.0,15.9878,15.9878,15.9508,15.9656,1803838.0
2020-06-24 09:30:00,21.58,21.62,21.52,21.52,544003.0,15.9508,15.9804,15.9065,15.9065,544003.0
2020-06-24 10:00:00,21.52,21.54,21.49,21.5,612408.0,15.9065,15.9213,15.8843,15.8917,612408.0
2020-06-24 11:00:00,21.5,21.5,21.39,21.44,1533269.0,15.8917,15.8917,15.8104,15.8474,1533269.0
2020-06-24 12:00:00,21.45,21.48,21.42,21.46,470056.0,15.8548,15.8769,15.8326,15.8621,470056.0
2020-06-24 13:00:00,21.46,21.46,21.41,21.43,356893.0,15.8621,15.8621,15.8252,15.84,356893.0
2020-06-24 14:00:00,21.43,21.45,21.42,21.43,101977.0,15.84,15.8548,15.8326,15.84,101977.0
2020-06-24 15:00:00,21.43,21.47,21.41,21.45,897710.0,15.84,15.8695,15.8252,15.8548,897710.0
2020-06-25 09:30:00,21.42,21.45,21.33,21.41,501361.0,15.8326,15.8548,15.7661,15.8252,501361.0
2020-06-25 10:00:00,21.41,21.42,21.33,21.36,461138.0,15.8252,15.8326,15.7661,15.7882,461138.0
2020-06-25 11:00:00,21.35,21.37,21.28,21.3,3878700.0,15.7808,15.7956,15.7291,15.7439,3878700.0
2020-06-25 12:00:00,21.31,21.38,21.3,21.34,2137036.0,15.7513,15.803,15.7439,15.7734,2137036.0
2020-06-25 13:00:00,21.35,21.38,21.33,21.34,395611.0,15.7808,15.803,15.7661,15.7734,395611.0
2020-06-25 14:00:00,21.34,21.35,21.31,21.32,394932.0,15.7734,15.7808,15.7513,15.7587,394932.0
2020-06-25 15:00:00,21.31,21.4,21.31,21.4,1172461.0,15.7513,15.8178,15.7513,15.8178,1172461.0
2020-06-26 09:30:00,21.35,21.35,21.26,21.29,431247.0,15.7808,15.7808,15.7143,15.7365,431247.0
2020-06-26 10:00:00,21.28,21.28,21.22,21.23,1801264.0,15.7291,15.7291,15.6848,15.6921,1801264.0
2020-06-26 11:00:00,21.23,21.25,21.21,21.23,1453971.0,15.6921,15.7069,15.6774,15.6921,1453971.0
2020-06-26 12:00:00,21.23,21.24,21.2,21.23,547655.0,15.6921,15.6995,15.67,15.6921,547655.0
2020-06-26 13:00:00,21.23,21.24,21.21,21.23,528964.0,15.6921,15.6995,15.6774,15.6921,528964.0
2020-06-26 14:00:00,21.22,21.23,21.19,21.2,2412033.0,15.6848,15.6921,15.6626,15.67,2412033.0
2020-06-26 15:00:00,21.2,21.21,21.17,21.21,1913117.0,15.67,15.6774,15.6478,15.6774,1913117.0
2020-06-29 09:30:00,21.25,21.26,21.14,21.18,204773.0,15.7069,15.7143,15.6256,15.6552,204773.0
2020-06-29 10:00:00,21.19,21.23,21.18,21.2,582015.0,15.6626,15.6921,15.6552,15.67,582015.0
2020-06-29 11:00:00,21.21,21.24,21.2,21.21,1303029.0,15.6774,15.6995,15.67,15.6774,1303029.0
2020-06-29 12:00:00,21.21,21.23,21.2,21.2,651167.0,15.6774,15.6921,15.67,15.67,651167.0
2020-06-29 13:00:00,21.2,21.23,21.2,21.21,729294.0,15.67,15.6921,15.67,15.6774,729294.0
2020-06-29 14:00:00,21.2,21.21,21.2,21.21,417895.0,15.67,15.6774,15.67,15.6774,417895.0
2020-06-29 15:00:00,21.21,21.21,21.16,21.16,1076070.0,15.6774,15.6774,15.6404,15.6404,1076070.0
2020-06-30 09:30:00,21.16,21.2,21.14,21.18,211245.0,15.6404,15.67,15.6256,15.6552,211245.0
2020-06-30 10:00:00,21.18,21.21,21.17,21.2,433291.0,15.6552,15.6774,15.6478,15.67,433291.0
2020-06-30 11:00:00,21.21,21.23,21.2,21.2,463678.0,15.6774,15.6921,15.67,15.67,463678.0
2020-06-30 12:00:00,21.21,21.25,21.2,21.24,1950197.0,15.6774,15.7069,15.67,15.6995,1950197.0
2020-06-30 13:00:00,21.24,21.25,21.18,21.19,1764605.0,15.6995,15.7069,15.6552,15.6626,1764605.0
2020-06-30 14:00:00,21.19,21.27,21.16,21.27,1826819.0,15.6626,15.7217,15.6404,15.7217,1826819.0
2020-06-30 15:00:00,21.27,21.35,21.26,21.33,4693522.0,15.7217,15.7808,15.7143,15.7661,4693522.0
2020-07-01 09:30:00,21.31,21.44,21.31,21.4,1391345.0,15.7513,15.8474,15.7513,15.8178,1391345.0
2020-07-01 10:00:00,21.4,21.45,21.39,21.43,1277638.0,15.8178,15.8548,15.8104,15.84,1277638.0
2020-07-01 11:00:00,21.43,21.45,21.41,21.42,1831419.0,15.84,15.8548,15.8252,15.8326,1831419.0
2020-07-01 12:00:00,21.42,21.42,21.4,21.41,672691.0,15.8326,15.8326,15.8178,15.8252,672691.0
2020-07-01 13:00:00,21.42,21.42,21.41,21.41,519202.0,15.8326,15.8326,15.8252,15.8252,519202.0
2020-07-01 14:00:00,21.41,21.42,21.37,21.38,1448056.0,15.8252,15.8326,15.7956,15.803,1448056.0
2020-07-01 15:00:00,21.38,21.41,21.36,21.39,2152226.0,15.803,15.8252,15.7882,15.8104,2152226.0
2020-07-02 09:30:00,21.41,21.52,21.41,21.47,547692.0,15.8252,15.9065,15.8252,15.8695,547692.0
2020-07-02 10:00:00,21.47,21.48,21.42,21.43,393548.0,15.8695,15.8769,15.8326,15.84,393548.0
2020-07-02 11:00:00,21.43,21.46,21.41,21.43,398194.0,15.84,15.8621,15.8252,15.84,398194.0
2020-07-02 12:00:00,21.43,21.46,21.43,21.46,259750.0,15.84,15.8621,15.84,15.8621,259750.0
2020-07-02 13:00:00,21.46,21.48,21.45,21.46,143809.0,15.8621,15.8769,15.8548,15.8621,143809.0
2020-07-02 14:00:00,21.46,21.48,21.45,21.48,210029.0,15.8621,15.8769,15.8548,15.8769,210029.0
2020-07-02 15:00:00,21.48,21.48,21.43,21.47,1095652.0,15.8769,15.8769,15.84,15.8695,1095652.0
2020-07-06 09:30:00,21.51,21.55,21.48,21.55,418102.0,15.8991,15.9287,15.8769,15.9287,418102.0
2020-07-06 10:00:00,21.54,21.57,21.52,21.57,426908.0,15.9213,15.9435,15.9065,15.9435,426908.0
2020-07-06 11:00:00,21.57,21.57,21.54,21.55,1054258.0,15.9435,15.9435,15.9213,15.9287,1054258.0
2020-07-06 12:00:00,21.55,21.56,21.54,21.55,465089.0,15.9287,15.9361,15.9213,15.9287,465089.0
2020-07-06 13:00:00,21.55,21.55,21.53,21.54,411775.0,15.9287,15.9287,15.9139,15.9213,411775.0
2020-07-06 14:00:00,21.54,21.57,21.52,21.55,908900.0,15.9213,15.9435,15.9065,15.9287,908900.0
2020-07-06 15:00:00,21.55,21.58,21.54,21.57,1920922.0,15.9287,15.9508,15.9213,15.9435,1920922.0
2020-07-07 09:30:00,21.52,21.56,21.52,21.54,240931.0,15.9065,15.9361,15.9065,15.9213,240931.0
2020-07-07 10:00:00,21.54,21.55,21.51,21.53,279723.0,15.9213,15.9287,15.8991,15.9139,279723.0
2020-07-07 11:00:00,21.53,21.53,21.5,21.51,724199.0,15.9139,15.9139,15.8917,15.8991,724199.0
2020-07-07 12:00:00,21.51,21.51,21.48,21.5,416203.0,15.8991,15.8991,15.8769,15.8917,416203.0
2020-07-07 13:00:00,21.49,21.5,21.49,21.5,489142.0,15.8843,15.8917,15.8843,15.8917,489142.0
2020-07-07 14:00:00,21.5,21.5,21.46,21.46,381218.0,15.8917,15.8917,15.8621,15.8621,381218.0
2020-07-07 15:00:00,21.47,21.47,21.37,21.39,1896076.0,15.8695,15.8695,15.7956,15.8104,1896076.0
2020-07-08 09:30:00,21.42,21.45,21.37,21.37,1253531.0,15.8326,15.8548,15.7956,15.7956,1253531.0
2020-07-08 10:00:00,21.37,21.39,21.36,21.39,458195.0,15.7956,15.8104,15.7882,15.8104,458195.0
2020-07-08 11:00:00,21.39,21.39,21.35,21.39,931289.0,15.8104,15.8104,15.7808,15.8104,931289.0
2020-07-08 12:00:00,21.39,21.39,21.36,21.38,371405.0,15.8104,15.8104,15.7882,15.803,371405.0
2020-07-08 13:00:00,21.38,21.38,21.31,21.32,703041.0,15.803,15.803,15.7513,15.7587,703041.0
2020-07-08 14:00:00,21.32,21.33,21.29,21.3,1028122.0,15.7587,15.7661,15.7365,15.7439,1028122.0
2020-07-08 15:00:00,21.31,21.34,21.3,21.33,2062285.0,15.7513,15.7734,15.7439,15.7661,2062285.0
2020-07-09 09:30:00,21.39,21.39,21.31,21.33,306832.0,15.8104,15.8104,15.7513,15.7661,306832.0
2020-07-09 10:00:00,21.33,21.33,21.29,21.3,612874.0,15.7661,15.7661,15.7365,15.7439,612874.0
2020-07-09 11:00:00,21.31,21.32,21.29,21.3,1452099.0,15.7513,15.7587,15.7365,15.7439,1452099.0
2020-07-09 12:00:00,21.3,21.34,21.3,21.34,497096.0,15.7439,15.7734,15.7439,15.7734,497096.0
2020-07-09 13:00:00,21.34,21.36,21.33,21.34,276002.0,15.7734,15.7882,15.7661,15.7734,276002.0
2020-07-09 14:00:00,21.33,21.37,21.32,21.35,852566.0,15.7661,15.7956,15.7587,15.7808,852566.0
2020-07-09 15:00:00,21.36,21.37,21.32,21.35,1064907.0,15.7882,15.7956,15.7587,15.7808,1064907.0
2020-07-10 09:30:00,21.35,21.36,21.31,21.32,341116.0,15.7808,15.7882,15.7513,15.7587,341116.0
2020-07-10 10:00:00,21.32,21.37,21.3,21.36,395532.0,15.7587,15.7956,15.7439,15.7882,395532.0
2020-07-10 11:00:00,21.36,21.37,21.35,21.35,399900.0,15.7882,15.7956,15.7808,15.7808,399900.0
2020-07-10 12:00:00,21.35,21.36,21.34,21.36,258022.0,15.7808,15.7882,15.7734,15.7882,258022.0
2020-07-10 13:00:00,21.36,21.38,21.35,21.37,209634.0,15.7882,15.803,15.7808,15.7956,209634.0
2020-07-10 14:00:00,21.36,21.37,21.34,21.36,203072.0,15.7882,15.7956,15.7734,15.7882,203072.0
2020-07-10 15:00:00,21.36,21.39,21.35,21.35,977930.0,15.7882,15.8104,15.7808,15.7808,977930.0
2020-07-13 09:30:00,21.35,21.4,21.34,21.38,412248.0,15.7808,15.8178,15.7734,15.803,412248.0
2020-07-13 10:00:00,21.38,21.46,21.36,21.45,785289.0,15.803,15.8621,15.7882,15.8548,785289.0
2020-07-13 11:00:00,21.45,21.48,21.43,21.46,394135.0,15.8548,15.8769,15.84,15.8621,394135.0
2020-07-13 12:00:00,21.46,21.49,21.45,21.48,674651.0,15.8621,15.8843,15.8548,15.8769,674651.0
2020-07-13 13:00:00,21.48,21.49,21.48,21.49,343826.0,15.8769,15.8843,15.8769,15.8843,343826.0
2020-07-13 14:00:00,21.49,21.49,21.45,21.48,861101.0,15.8843,15.8843,15.8548,15.8769,861101.0
2020-07-13 15:00:00,21.48,21.48,21.42,21.43,1591135.0,15.8769,15.8769,15.8326,15.84,1591135.0
2020-07-14 09:30:00,21.44,21.47,21.38,21.45,494143.0,15.8474,15.8695,15.803,15.8548,494143.0
2020-07-14 10:00:00,21.45,21.47,21.41,21.45,577802.0,15.8548,15.8695,15.8252,15.8548,577802.0
2020-07-14 11:00:00,21.45,21.48,21.43,21.45,314702.0,15.8548,15.8769,15.84,15.8548,314702.0
2020-07-14 12:00:00,21.45,21.48,21.44,21.44,251243.0,15.8548,15.8769,15.8474,15.8474,251243.0
2020-07-14 13:00:00,21.43,21.48,21.43,21.46,461694.0,15.84,15.8769,15.84,15.8621,461694.0
2020-07-14 14:00:00,21.46,21.49,21.46,21.48,412739.0,15.8621,15.8843,15.8621,15.8769,412739.0
2020-07-14 15:00:00,21.48,21.49,21.46,21.49,944053.0,15.8769,15.8843,15.8621,15.8843,944053.0
2020-07-15 09:30:00,21.54,21.58,21.53,21.57,391195.0,15.9213,15.9508,15.9139,15.9435,391195.0
2020-07-15 10:00:00,21.57,21.58,21.56,21.57,443226.0,15.9435,15.9508,15.9361,15.9435,443226.0
2020-07-15 11:00:00,21.58,21.58,21.52,21.54,367472.0,15.9508,15.9508,15.9065,15.9213,367472.0
2020-07-15 12:00:00,21.54,21.59,21.53,21.59,417371.0,15.9213,15.9582,15.9139,15.9582,417371.0
2020-07-15 13:00:00,21.59,21.6,21.58,21.58,456135.0,15.9582,15.9656,15.9508,15.9508,456135.0
2020-07-15 14:00:00,21.58,21.59,21.57,21.57,573770.0,15.9508,15.9582,15.9435,15.9435,573770.0
2020-07-15 15:00:00,21.57,21.6,21.56,21.6,1070690.0,15.9435,15.9656,15.9361,15.9656,1070690.0
2020-07-16 09:30:00,21.56,21.6,21.51,21.56,403187.0,15.9361,15.9656,15.8991,15.9361,403187.0
2020-07-16 10:00:00,21.55,21.59,21.54,21.57,278928.0,15.9287,15.9582,15.9213,15.9435,278928.0
2020-07-16 11:00:00,21.58,21.58,21.55,21.55,255567.0,15.9508,15.9508,15.9287,15.9287,255567.0
2020-07-16 12:00:00,21.55,21.56,21.55,21.55,253067.0,15.9287,15.9361,15.9287,15.9287,253067.0
2020-07-16 13:00:00,21.55,21.57,21.55,21.55,334753.0,15.9287,15.9435,15.9287,15.9287,334753.0
2020-07-16 14:00:00,21.55,21.56,21.55,21.55,220850.0,15.9287,15.9361,15.9287,15.9287,220850.0
2020-07-16 15:00:00,21.55,21.57,21.53,21.53,791818.0,15.9287,15.9435,15.9139,15.9139,791818.0
2020-07-17 09:30:00,21.59,21.62,21.57,21.57,195232.0,15.9582,15.9804,15.9435,15.9435,195232.0
2020-07-17 10:00:00,21.57,21.58,21.55,21.57,261642.0,15.9435,15.9508,15.9287,15.9435,261642.0
2020-07-17 11:00:00,21.57,21.58,21.56,21.57,538663.0,15.9435,15.9508,15.9361,15.9435,538663.0
2020-07-17 12:00:00,21.57,21.58,21.55,21.55,479801.0,15.9435,15.9508,15.9287,15.9287,479801.0
2020-07-17 13:00:00,21.55,21.56,21.52,21.52,347314.0,15.9287,15.9361,15.9065,15.9065,347314.0
2020-07-17 14:00:00,21.53,21.55,21.52,21.55,611372.0,15.9139,15.9287,15.9065,15.9287,611372.0
2020-07-17 15:00:00,21.55,21.64,21.54,21.62,2872885.0,15.9287,15.9952,15.9213,15.9804,2872885.0
2020-07-20 09:30:00,21.58,21.62,21.53,21.57,323692.0,15.9924,16.022,15.9553,15.985,323692.0
2020-07-20 10:00:00,21.58,21.62,21.57,21.62,305626.0,15.9924,16.022,15.985,16.022,305626.0
2020-07-20 11:00:00,21.62,21.64,21.61,21.64,635778.0,16.022,16.0368,16.0146,16.0368,635778.0
2020-07-20 12:00:00,21.64,21.66,21.63,21.64,779251.0,16.0368,16.0517,16.0294,16.0368,779251.0
2020-07-20 13:00:00,21.64,21.65,21.62,21.64,814206.0,16.0368,16.0443,16.022,16.0368,814206.0
2020-07-20 14:00:00,21.63,21.64,21.61,21.62,736945.0,16.0294,16.0368,16.0146,16.022,736945.0
2020-07-20 15:00:00,21.62,21.66,21.62,21.65,1762908.0,16.022,16.0517,16.022,16.0443,1762908.0
2020-07-21 09:30:00,21.69,21.69,21.65,21.68,357862.0,16.0739,16.0739,16.0443,16.0665,357862.0
2020-07-21 10:00:00,21.68,21.69,21.65,21.67,607106.0,16.0665,16.0739,16.0443,16.0591,607106.0
2020-07-21 11:00:00,21.67,21.69,21.66,21.67,332076.0,16.0591,16.0739,16.0517,16.0591,332076.0
2020-07-21 12:00:00,21.67,21.67,21.66,21.66,217097.0,16.0591,16.0591,16.0517,16.0517,217097.0
2020-07-21 13:00:00,21.67,21.67,21.66,21.67,227633.0,16.0591,16.0591,16.0517,16.0591,227633.0
2020-07-21 14:00:00,21.66,21.69,21.66,21.67,685612.0,16.0517,16.0739,16.0517,16.0591,685612.0
2020-07-21 15:00:00,21.67,21.69,21.62,21.68,3030802.0,16.0591,16.0739,16.022,16.0665,3030802.0
2020-07-22 09:30:00,21.77,21.77,21.66,21.71,379811.0,16.1332,16.1332,16.0517,16.0887,379811.0
2020-07-22 10:00:00,21.71,21.72,21.67,21.68,186200.0,16.0887,16.0961,16.0591,16.0665,186200.0
2020-07-22 11:00:00,21.68,21.7,21.67,21.69,508997.0,16.0665,16.0813,16.0591,16.0739,508997.0
2020-07-22 12:00:00,21.69,21.69,21.67,21.68,175303.0,16.0739,16.0739,16.0591,16.0665,175303.0
2020-07-22 13:00:00,21.68,21.68,21.67,21.67,113849.0,16.0665,16.0665,16.0591,16.0591,113849.0
2020-07-22 14:00:00,21.68,21.69,21.66,21.68,285927.0,16.0665,16.0739,16.0517,16.0665,285927.0
2020-07-22 15:00:00,21.68,21.74,21.65,21.73,1479693.0,16.0665,16.111,16.0443,16.1035,1479693.0
2020-07-23 09:30:00,21.69,21.73,21.68,21.72,222239.0,16.0739,16.1035,16.0665,16.0961,222239.0
2020-07-23 10:00:00,21.72,21.73,21.69,21.69,324660.0,16.0961,16.1035,16.0739,16.0739,324660.0
2020-07-23 11:00:00,21.7,21.7,21.67,21.67,1254050.0,16.0813,16.0813,16.0591,16.0591,1254050.0
2020-07-23 12:00:00,21.68,21.68,21.64,21.64,313787.0,16.0665,16.0665,16.0368,16.0368,313787.0
2020-07-23 13:00:00,21.64,21.65,21.59,21.6,283737.0,16.0368,16.0443,15.9998,16.0072,283737.0
2020-07-23 14:00:00,21.6,21.61,21.57,21.61,304923.0,16.0072,16.0146,15.985,16.0146,304923.0
2020-07-23 15:00:00,21.61,21.64,21.6,21.64,1531644.0,16.0146,16.0368,16.0072,16.0368,1531644.0
2020-07-24 09:30:00,21.65,21.66,21.57,21.57,1081599.0,16.0443,16.0517,15.985,15.985,1081599.0
2020-07-24 10:00:00,21.58,21.61,21.57,21.61,731838.0,15.9924,16.0146,15.985,16.0146,731838.0
2020-07-24 11:00:00,21.61,21.64,21.61,21.63,566330.0,16.0146,16.0368,16.0146,16.0294,566330.0
2020-07-24 12:00:00,21.63,21.63,21.61,21.63,98149.0,16.0294,16.0294,16.0146,16.0294,98149.0
2020-07-24 13:00:00,21.63,21.63,21.58,21.6,293637.0,16.0294,16.0294,15.9924,16.0072,293637.0
2020-07-24 14:00:00,21.6,21.62,21.59,21.61,442908.0,16.0072,16.022,15.9998,16.0146,442908.0
2020-07-24 15:00:00,21.62,21.63,21.6,21.63,538806.0,16.022,16.0294,16.0072,16.0294,538806.0
2020-07-27 09:30:00,21.69,21.69,21.62,21.66,698206.0,16.0739,16.0739,16.022,16.0517,698206.0
2020-07-27 10:00:00,21.66,21.67,21.62,21.64,452897.0,16.0517,16.0591,16.022,16.0368,452897.0
2020-07-27 11:00:00,21.65,21.65,21.64,21.64,265184.0,16.0443,16.0443,16.0368,16.0368,265184.0
2020-07-27 12:00:00,21.65,21.65,21.64,21.65,326554.0,16.0443,16.0443,16.0368,16.0443,326554.0
2020-07-27 13:00:00,21.65,21.67,21.64,21.66,1505687.0,16.0443,16.0591,16.0368,16.0517,1505687.0
2020-07-27 14:00:00,21.66,21.66,21.65,21.66,398208.0,16.0517,16.0517,16.0443,16.0517,398208.0
2020-07-27 15:00:00,21.66,21.71,21.64,21.68,3231362.0,16.0517,16.0887,16.0368,16.0665,3231362.0
2020-07-28 09:30:00,21.66,21.7,21.66,21.68,399936.0,16.0517,16.0813,16.0517,16.0665,399936.0
2020-07-28 10:00:00,21.68,21.69,21.67,21.68,336322.0,16.0665,16.0739,16.0591,16.0665,336322.0
2020-07-28 11:00:00,21.67,21.68,21.66,21.67,206359.0,16.0591,16.0665,16.0517,16.0591,206359.0
2020-07-28 12:00:00,21.67,21.68,21.63,21.65,364525.0,16.0591,16.0665,16.0294,16.0443,364525.0
2020-07-28 13:00:00,21.66,21.66,21.65,21.66,160723.0,16.0517,16.0517,16.0443,16.0517,160723.0
2020-07-28 14:00:00,21.65,21.66,21.64,21.64,301716.0,16.0443,16.0517,16.0368,16.0368,301716.0
2020-07-28 15:00:00,21.64,21.65,21.59,21.63,2147567.0,16.0368,16.0443,15.9998,16.0294,2147567.0
2020-07-29 09:30:00,21.65,21.67,21.59,21.66,226867.0,16.0443,16.0591,15.9998,16.0517,226867.0
2020-07-29 10:00:00,21.66,21.66,21.64,21.64,442737.0,16.0517,16.0517,16.0368,16.0368,442737.0
2020-07-29 11:00:00,21.64,21.66,21.64,21.64,487858.0,16.0368,16.0517,16.0368,16.0368,487858.0
2020-07-29 12:00:00,21.64,21.65,21.64,21.64,168174.0,16.0368,16.0443,16.0368,16.0368,168174.0
2020-07-29 13:00:00,21.64,21.72,21.64,21.7,1358979.0,16.0368,16.0961,16.0368,16.0813,1358979.0
2020-07-29 14:00:00,21.7,21.75,21.69,21.73,911511.0,16.0813,16.1184,16.0739,16.1035,911511.0
2020-07-29 15:00:00,21.73,21.79,21.71,21.77,4672816.0,16.1035,16.148,16.0887,16.1332,4672816.0
2020-07-30 09:30:00,21.66,21.69,21.64,21.65,183407.0,16.0517,16.0739,16.0368,16.0443,183407.0
2020-07-30 10:00:00,21.65,21.68,21.64,21.68,543839.0,16.0443,16.0665,16.0368,16.0665,543839.0
2020-07-30 11:00:00,21.68,21.69,21.66,21.69,761212.0,16.0665,16.0739,16.0517,16.0739,761212.0
2020-07-30 12:00:00,21.68,21.71,21.68,21.69,383397.0,16.0665,16.0887,16.0665,16.0739,383397.0
2020-07-30 13:00:00,21.69,21.69,21.67,21.69,649218.0,16.0739,16.0739,16.0591,16.0739,649218.0
2020-07-30 14:00:00,21.69,21.69,21.67,21.68,554215.0,16.0739,16.0739,16.0591,16.0665,554215.0
2020-07-30 15:00:00,21.68,21.69,21.65,21.69,2018962.0,16.0665,16.0739,16.0443,16.0739,2018962.0
2020-07-31 09:30:00,21.72,21.72,21.63,21.64,424831.0,16.0961,16.0961,16.0294,16.0368,424831.0
2020-07-31 10:00:00,21.64,21.65,21.61,21.64,539126.0,16.0368,16.0443,16.0146,16.0368,539126.0
2020-07-31 11:00:00,21.64,21.66,21.63,21.64,307401.0,16.0368,16.0517,16.0294,16.0368,307401.0
2020-07-31 12:00:00,21.64,21.65,21.56,21.57,760818.0,16.0368,16.0443,15.9776,15.985,760818.0
2020-07-31 13:00:00,21.57,21.61,21.56,21.61,608355.0,15.985,16.0146,15.9776,16.0146,608355.0
2020-07-31 14:00:00,21.61,21.63,21.6,21.61,673519.0,16.0146,16.0294,16.0072,16.0146,673519.0
2020-07-31 15:00:00,21.61,21.67,21.61,21.64,1428944.0,16.0146,16.0591,16.0146,16.0368,1428944.0
2020-08-03 09:30:00,21.66,21.66,21.62,21.63,314744.0,16.0517,16.0517,16.022,16.0294,314744.0
2020-08-03 10:00:00,21.63,21.65,21.62,21.63,328953.0,16.0294,16.0443,16.022,16.0294,328953.0
2020-08-03 11:00:00,21.63,21.65,21.62,21.64,855411.0,16.0294,16.0443,16.022,16.0368,855411.0
2020-08-03 12:00:00,21.64,21.65,21.63,21.64,434584.0,16.0368,16.0443,16.0294,16.0368,434584.0
2020-08-03 13:00:00,21.64,21.65,21.62,21.64,1802162.0,16.0368,16.0443,16.022,16.0368,1802162.0
2020-08-03 14:00:00,21.64,21.65,21.62,21.63,1365820.0,16.0368,16.0443,16.022,16.0294,1365820.0
2020-08-03 15:00:00,21.63,21.64,21.58,21.59,3700960.0,16.0294,16.0368,15.9924,15.9998,3700960.0
2020-08-04 09:30:00,21.62,21.66,21.6,21.63,285137.0,16.022,16.0517,16.0072,16.0294,285137.0
2020-08-04 10:00:00,21.63,21.63,21.6,21.6,383907.0,16.0294,16.0294,16.0072,16.0072,383907.0
2020-08-04 11:00:00,21.6,21.61,21.58,21.6,606874.0,16.0072,16.0146,15.9924,16.0072,606874.0
2020-08-04 12:00:00,21.6,21.6,21.56,21.56,407252.0,16.0072,16.0072,15.9776,15.9776,407252.0
2020-08-04 13:00:00,21.56,21.57,21.55,21.57,1113091.0,15.9776,15.985,15.9702,15.985,1113091.0
2020-08-04 14:00:00,21.57,21.57,21.54,21.55,1431442.0,15.985,15.985,15.9627,15.9702,1431442.0
2020-08-04 15:00:00,21.55,21.56,21.53,21.55,5018121.0,15.9702,15.9776,15.9553,15.9702,5018121.0
2020-08-05 09:30:00,21.54,21.61,21.54,21.6,358541.0,15.9627,16.0146,15.9627,16.0072,358541.0
2020-08-05 10:00:00,21.61,21.62,21.6,21.62,559228.0,16.0146,16.022,16.0072,16.022,559228.0
2020-08-05 11:00:00,21.62,21.63,21.61,21.62,607175.0,16.022,16.0294,16.0146,16.022,607175.0
2020-08-05 12:00:00,21.62,21.63,21.62,21.63,573334.0,16.022,16.0294,16.022,16.0294,573334.0
2020-08-05 13:00:00,21.63,21.66,21.62,21.66,1106475.0,16.0294,16.0517,16.022,16.0517,1106475.0
2020-08-05 14:00:00,21.66,21.67,21.63,21.64,1285911.0,16.0517,16.0591,16.0294,16.0368,1285911.0
2020-08-05 15:00:00,21.64,21.64,21.61,21.62,2322159.0,16.0368,16.0368,16.0146,16.022,2322159.0
2020-08-06 09:30:00,21.67,21.68,21.64,21.66,216063.0,16.0591,16.0665,16.0368,16.0517,216063.0
2020-08-06 10:00:00,21.66,21.67,21.63,21.66,1213919.0,16.0517,16.0591,16.0294,16.0517,1213919.0
2020-08-06 11:00:00,21.66,21.67,21.64,21.64,966535.0,16.0517,16.0591,16.0368,16.0368,966535.0
2020-08-06 12:00:00,21.64,21.66,21.64,21.66,1413911.0,16.0368,16.0517,16.0368,16.0517,1413911.0
2020-08-06 13:00:00,21.66,21.67,21.65,21.67,551851.0,16.0517,16.0591,16.0443,16.0591,551851.0
2020-08-06 14:00:00,21.67,21.69,21.65,21.66,1129075.0,16.0591,16.0739,16.0443,16.0517,1129075.0
2020-08-06 15:00:00,21.67,21.68,21.66,21.66,2115746.0,16.0591,16.0665,16.0517,16.0517,2115746.0
2020-08-07 09:30:00,21.7,21.7,21.67,21.68,325195.0,16.0813,16.0813,16.0591,16.0665,325195.0
2020-08-07 10:00:00,21.68,21.7,21.67,21.69,686870.0,16.0665,16.0813,16.0591,16.0739,686870.0
2020-08-07 11:00:00,21.69,21.7,21.69,21.69,441200.0,16.0739,16.0813,16.0739,16.0739,441200.0
2020-08-07 12:00:00,21.69,21.69,21.68,21.69,442613.0,16.0739,16.0739,16.0665,16.0739,442613.0
2020-08-07 13:00:00,21.69,21.69,21.68,21.68,224398.0,16.0739,16.0739,16.0665,16.0665,224398.0
2020-08-07 14:00:00,21.68,21.69,21.66,21.68,524701.0,16.0665,16.0739,16.0517,16.0665,524701.0
2020-08-07 15:00:00,21.68,21.69,21.65,21.67,3539015.0,16.0665,16.0739,16.0443,16.0591,3539015.0
2020-08-10 09:30:00,21.71,21.74,21.71,21.74,247829.0,16.0887,16.111,16.0887,16.111,247829.0
2020-08-10 10:00:00,21.74,21.75,21.72,21.73,436463.0,16.111,16.1184,16.0961,16.1035,436463.0
2020-08-10 11:00:00,21.73,21.76,21.72,21.76,214725.0,16.1035,16.1258,16.0961,16.1258,214725.0
2020-08-10 12:00:00,21.75,21.76,21.73,21.76,611378.0,16.1184,16.1258,16.1035,16.1258,611378.0
2020-08-10 13:00:00,21.76,21.76,21.74,21.75,232278.0,16.1258,16.1258,16.111,16.1184,232278.0
2020-08-10 14:00:00,21.75,21.77,21.74,21.77,286501.0,16.1184,16.1332,16.111,16.1332,286501.0
2020-08-10 15:00:00,21.77,21.77,21.72,21.74,1478163.0,16.1332,16.1332,16.0961,16.111,1478163.0
2020-08-11 09:30:00,21.79,21.8,21.76,21.79,422211.0,16.148,16.1554,16.1258,16.148,422211.0
2020-08-11 10:00:00,21.79,21.8,21.77,21.8,455834.0,16.148,16.1554,16.1332,16.1554,455834.0
2020-08-11 11:00:00,21.8,21.83,21.79,21.82,427215.0,16.1554,16.1777,16.148,16.1702,427215.0
2020-08-11 12:00:00,21.82,21.83,21.81,21.83,151403.0,16.1702,16.1777,16.1628,16.1777,151403.0
2020-08-11 13:00:00,21.82,21.83,21.81,21.82,580372.0,16.1702,16.1777,16.1628,16.1702,580372.0
2020-08-11 14:00:00,21.82,21.82,21.79,21.81,699505.0,16.1702,16.1702,16.148,16.1628,699505.0
2020-08-11 15:00:00,21.81,21.82,21.76,21.79,1194726.0,16.1628,16.1702,16.1258,16.148,1194726.0
2020-08-12 09:30:00,21.81,21.86,21.8,21.86,360267.0,16.1628,16.1999,16.1554,16.1999,360267.0
2020-08-12 10:00:00,21.85,21.86,21.85,21.85,381481.0,16.1925,16.1999,16.1925,16.1925,381481.0
2020-08-12 11:00:00,21.86,21.86,21.83,21.84,244521.0,16.1999,16.1999,16.1777,16.1851,244521.0
2020-08-12 12:00:00,21.84,21.84,21.83,21.84,247063.0,16.1851,16.1851,16.1777,16.1851,247063.0
2020-08-12 13:00:00,21.84,21.84,21.82,21.84,402031.0,16.1851,16.1851,16.1702,16.1851,402031.0
2020-08-12 14:00:00,21.84,21.86,21.83,21.86,202548.0,16.1851,16.1999,16.1777,16.1999,202548.0
2020-08-12 15:00:00,21.85,21.86,21.84,21.85,436122.0,16.1925,16.1999,16.1851,16.1925,436122.0
2020-08-13 09:30:00,21.85,21.86,21.8,21.86,152938.0,16.1925,16.1999,16.1554,16.1999,152938.0
2020-08-13 10:00:00,21.86,21.88,21.85,21.88,690538.0,16.1999,16.2147,16.1925,16.2147,690538.0
2020-08-13 11:00:00,21.87,21.9,21.87,21.89,440291.0,16.2073,16.2295,16.2073,16.2221,440291.0
2020-08-13 12:00:00,21.89,21.91,21.89,21.89,535365.0,16.2221,16.2369,16.2221,16.2221,535365.0
2020-08-13 13:00:00,21.89,21.9,21.87,21.88,506537.0,16.2221,16.2295,16.2073,16.2147,506537.0
2020-08-13 14:00:00,21.88,21.88,21.83,21.84,1014987.0,16.2147,16.2147,16.1777,16.1851,1014987.0
2020-08-13 15:00:00,21.84,21.85,21.8,21.83,1956495.0,16.1851,16.1925,16.1554,16.1777,1956495.0
2020-08-14 09:30:00,21.81,21.85,21.8,21.85,229562.0,16.1628,16.1925,16.1554,16.1925,229562.0
2020-08-14 10:00:00,21.84,21.87,21.83,21.86,685194.0,16.1851,16.2073,16.1777,16.1999,685194.0
2020-08-14 11:00:00,21.86,21.91,21.85,21.88,994781.0,16.1999,16.2369,16.1925,16.2147,994781.0
2020-08-14 12:00:00,21.88,21.89,21.87,21.87,538318.0,16.2147,16.2221,16.2073,16.2073,538318.0
2020-08-14 13:00:00,21.88,21.88,21.87,21.88,342923.0,16.2147,16.2147,16.2073,16.2147,342923.0
2020-08-14 14:00:00,21.88,21.88,21.84,21.85,693603.0,16.2147,16.2147,16.1851,16.1925,693603.0
2020-08-14 15:00:00,21.85,21.85,21.81,21.83,1407469.0,16.1925,16.1925,16.1628,16.1777,1407469.0
2020-08-17 09:30:00,21.86,21.87,21.85,21.87,257900.0,16.1999,16.2073,16.1925,16.2073,257900.0
2020-08-17 10:00:00,21.86,21.87,21.85,21.87,271585.0,16.1999,16.2073,16.1925,16.2073,271585.0
2020-08-17 11:00:00,21.87,21.87,21.86,21.87,218102.0,16.2073,16.2073,16.1999,16.2073,218102.0
2020-08-17 12:00:00,21.87,21.88,21.86,21.87,958039.0,16.2073,16.2147,16.1999,16.2073,958039.0
2020-08-17 13:00:00,21.87,21.87,21.85,21.85,196481.0,16.2073,16.2073,16.1925,16.1925,196481.0
2020-08-17 14:00:00,21.86,21.86,21.84,21.85,445915.0,16.1999,16.1999,16.1851,16.1925,445915.0
2020-08-17 15:00:00,21.85,21.86,21.84,21.85,613159.0,16.1925,16.1999,16.1851,16.1925,613159.0
2020-08-18 09:30:00,21.84,21.89,21.83,21.84,867739.0,16.1851,16.2221,16.1777,16.1851,867739.0
2020-08-18 10:00:00,21.83,21.88,21.81,21.88,2014878.0,16.1777,16.2147,16.1628,16.2147,2014878.0
2020-08-18 11:00:00,21.88,21.9,21.86,21.88,1573317.0,16.2147,16.2295,16.1999,16.2147,1573317.0
2020-08-18 12:00:00,21.88,21.88,21.86,21.86,970869.0,16.2147,16.2147,16.1999,16.1999,970869.0
2020-08-18 13:00:00,21.86,21.87,21.82,21.84,1348815.0,16.1999,16.2073,16.1702,16.1851,1348815.0
2020-08-18 14:00:00,21.84,21.84,21.79,21.8,805842.0,16.1851,16.1851,16.148,16.1554,805842.0
2020-08-18 15:00:00,21.8,21.8,21.78,21.78,1071244.0,16.1554,16.1554,16.1406,16.1406,1071244.0
2020-08-19 09:30:00,21.83,21.83,21.81,21.83,399947.0,16.1777,16.1777,16.1628,16.1777,399947.0
2020-08-19 10:00:00,21.83,21.85,21.82,21.84,516959.0,16.1777,16.1925,16.1702,16.1851,516959.0
2020-08-19 11:00:00,21.83,21.84,21.81,21.82,245937.0,16.1777,16.1851,16.1628,16.1702,245937.0
2020-08-19 12:00:00,21.82,21.83,21.81,21.82,156987.0,16.1702,16.1777,16.1628,16.1702,156987.0
2020-08-19 13:00:00,21.82,21.82,21.81,21.82,220472.0,16.1702,16.1702,16.1628,16.1702,220472.0
2020-08-19 14:00:00,21.82,21.83,21.77,21.8,513740.0,16.1702,16.1777,16.1332,16.1554,513740.0
2020-08-19 15:00:00,21.8,21.81,21.72,21.76,958075.0,16.1554,16.1628,16.0961,16.1258,958075.0
2020-08-20 09:30:00,21.83,21.83,21.77,21.8,445098.0,16.1777,16.1777,16.1332,16.1554,445098.0
2020-08-20 10:00:00,21.8,21.82,21.78,21.79,361159.0,16.1554,16.1702,16.1406,16.148,361159.0
2020-08-20 11:00:00,21.79,21.79,21.77,21.78,147028.0,16.148,16.148,16.1332,16.1406,147028.0
2020-08-20 12:00:00,21.78,21.81,21.77,21.8,162927.0,16.1406,16.1628,16.1332,16.1554,162927.0
2020-08-20 13:00:00,21.8,21.8,21.79,21.8,63813.0,16.1554,16.1554,16.148,16.1554,63813.0
2020-08-20 14:00:00,21.8,21.82,21.79,21.82,120523.0,16.1554,16.1702,16.148,16.1702,120523.0
2020-08-20 15:00:00,21.82,21.82,21.77,21.79,682308.0,16.1702,16.1702,16.1332,16.148,682308.0
2020-08-21 09:30:00,21.79,21.79,21.76,21.79,163823.0,16.148,16.148,16.1258,16.148,163823.0
2020-08-21 10:00:00,21.79,21.79,21.77,21.77,231985.0,16.148,16.148,16.1332,16.1332,231985.0
2020-08-21 11:00:00,21.78,21.78,21.76,21.77,183690.0,16.1406,16.1406,16.1258,16.1332,183690.0
2020-08-21 12:00:00,21.77,21.78,21.76,21.77,249629.0,16.1332,16.1406,16.1258,16.1332,249629.0
2020-08-21 13:00:00,21.77,21.78,21.75,21.76,135340.0,16.1332,16.1406,16.1184,16.1258,135340.0
2020-08-21 14:00:00,21.76,21.77,21.75,21.77,196292.0,16.1258,16.1332,16.1184,16.1332,196292.0
2020-08-21 15:00:00,21.77,21.77,21.75,21.77,435873.0,16.1332,16.1332,16.1184,16.1332,435873.0
2020-08-24 09:30:00,21.71,21.74,21.68,21.69,652518.0,16.128,16.1503,16.1057,16.1132,652518.0
2020-08-24 10:00:00,21.69,21.73,21.68,21.69,401876.0,16.1132,16.1429,16.1057,16.1132,401876.0
2020-08-24 11:00:00,21.69,21.7,21.69,21.7,193569.0,16.1132,16.1206,16.1132,16.1206,193569.0
2020-08-24 12:00:00,21.7,21.7,21.69,21.7,214251.0,16.1206,16.1206,16.1132,16.1206,214251.0
2020-08-24 13:00:00,21.7,21.7,21.68,21.69,283591.0,16.1206,16.1206,16.1057,16.1132,283591.0
2020-08-24 14:00:00,21.69,21.71,21.68,21.71,462738.0,16.1132,16.128,16.1057,16.128,462738.0
2020-08-24 15:00:00,21.71,21.79,21.7,21.79,887645.0,16.128,16.1875,16.1206,16.1875,887645.0
2020-08-25 09:30:00,21.8,21.8,21.75,21.75,178405.0,16.1949,16.1949,16.1577,16.1577,178405.0
2020-08-25 10:00:00,21.76,21.76,21.73,21.76,446680.0,16.1652,16.1652,16.1429,16.1652,446680.0
2020-08-25 11:00:00,21.75,21.77,21.74,21.75,935791.0,16.1577,16.1726,16.1503,16.1577,935791.0
2020-08-25 12:00:00,21.75,21.76,21.73,21.76,332185.0,16.1577,16.1652,16.1429,16.1652,332185.0
2020-08-25 13:00:00,21.76,21.76,21.74,21.74,302312.0,16.1652,16.1652,16.1503,16.1503,302312.0
2020-08-25 14:00:00,21.75,21.75,21.74,21.75,212651.0,16.1577,16.1577,16.1503,16.1577,212651.0
2020-08-25 15:00:00,21.75,21.77,21.73,21.74,818519.0,16.1577,16.1726,16.1429,16.1503,818519.0
2020-08-26 09:30:00,21.75,21.77,21.74,21.77,133707.0,16.1577,16.1726,16.1503,16.1726,133707.0
2020-08-26 10:00:00,21.77,21.78,21.76,21.78,77496.0,16.1726,16.18,16.1652,16.18,77496.0
2020-08-26 11:00:00,21.78,21.79,21.77,21.78,296066.0,16.18,16.1875,16.1726,16.18,296066.0
2020-08-26 12:00:00,21.78,21.82,21.77,21.8,866712.0,16.18,16.2097,16.1726,16.1949,866712.0
2020-08-26 13:00:00,21.8,21.82,21.8,21.82,108956.0,16.1949,16.2097,16.1949,16.2097,108956.0
2020-08-26 14:00:00,21.82,21.83,21.81,21.81,328465.0,16.2097,16.2172,16.2023,16.2023,328465.0
2020-08-26 15:00:00,21.82,21.82,21.79,21.81,876450.0,16.2097,16.2097,16.1875,16.2023,876450.0
2020-08-27 09:30:00,21.79,21.82,21.77,21.82,296239.0,16.1875,16.2097,16.1726,16.2097,296239.0
2020-08-27 10:00:00,21.82,21.83,21.78,21.83,154516.0,16.2097,16.2172,16.18,16.2172,154516.0
2020-08-27 11:00:00,21.82,21.84,21.8,21.84,507460.0,16.2097,16.2246,16.1949,16.2246,507460.0
2020-08-27 12:00:00,21.84,21.84,21.76,21.78,379014.0,16.2246,16.2246,16.1652,16.18,379014.0
2020-08-27 13:00:00,21.78,21.8,21.77,21.79,367687.0,16.18,16.1949,16.1726,16.1875,367687.0
2020-08-27 14:00:00,21.79,21.81,21.78,21.81,456026.0,16.1875,16.2023,16.18,16.2023,456026.0
2020-08-27 15:00:00,21.8,21.83,21.8,21.82,1000688.0,16.1949,16.2172,16.1949,16.2097,1000688.0
2020-08-28 09:30:00,21.85,21.86,21.83,21.86,390186.0,16.232,16.2395,16.2172,16.2395,390186.0
2020-08-28 10:00:00,21.86,21.87,21.84,21.85,889030.0,16.2395,16.2469,16.2246,16.232,889030.0
2020-08-28 11:00:00,21.85,21.86,21.84,21.86,521954.0,16.232,16.2395,16.2246,16.2395,521954.0
2020-08-28 12:00:00,21.85,21.86,21.85,21.86,191677.0,16.232,16.2395,16.232,16.2395,191677.0
2020-08-28 13:00:00,21.86,21.86,21.85,21.85,413547.0,16.2395,16.2395,16.232,16.232,413547.0
2020-08-28 14:00:00,21.86,21.88,21.85,21.88,247819.0,16.2395,16.2543,16.232,16.2543,247819.0
2020-08-28 15:00:00,21.88,21.88,21.87,21.88,446428.0,16.2543,16.2543,16.2469,16.2543,446428.0
2020-08-31 09:30:00,21.86,21.87,21.84,21.85,124300.0,16.2395,16.2469,16.2246,16.232,124300.0
2020-08-31 10:00:00,21.85,21.88,21.85,21.87,298263.0,16.232,16.2543,16.232,16.2469,298263.0
2020-08-31 11:00:00,21.87,21.91,21.85,21.88,1788474.0,16.2469,16.2766,16.232,16.2543,1788474.0
2020-08-31 12:00:00,21.88,21.89,21.87,21.88,528017.0,16.2543,16.2618,16.2469,16.2543,528017.0
2020-08-31 13:00:00,21.88,21.88,21.87,21.88,169258.0,16.2543,16.2543,16.2469,16.2543,169258.0
2020-08-31 14:00:00,21.88,21.89,21.87,21.89,501612.0,16.2543,16.2618,16.2469,16.2618,501612.0
2020-08-31 15:00:00,21.89,21.91,21.86,21.87,1790030.0,16.2618,16.2766,16.2395,16.2469,1790030.0
2020-09-01 09:30:00,21.91,21.92,21.89,21.92,252871.0,16.2766,16.284,16.2618,16.284,252871.0
2020-09-01 10:00:00,21.92,21.94,21.91,21.93,604070.0,16.284,16.2989,16.2766,16.2915,604070.0
2020-09-01 11:00:00,21.93,21.93,21.92,21.93,623372.0,16.2915,16.2915,16.284,16.2915,623372.0
2020-09-01 12:00:00,21.92,21.93,21.92,21.93,269540.0,16.284,16.2915,16.284,16.2915,269540.0
2020-09-01 13:00:00,21.93,21.93,21.92,21.93,526609.0,16.2915,16.2915,16.284,16.2915,526609.0
2020-09-01 14:00:00,21.93,21.94,21.92,21.94,429333.0,16.2915,16.2989,16.284,16.2989,429333.0
2020-09-01 15:00:00,21.94,21.95,21.93,21.95,1486779.0,16.2989,16.3063,16.2915,16.3063,1486779.0
2020-09-02 09:30:00,21.97,22.0,21.94,21.96,243697.0,16.3212,16.3435,16.2989,16.3138,243697.0
2020-09-02 10:00:00,21.95,21.98,21.94,21.97,488798.0,16.3063,16.3286,16.2989,16.3212,488798.0
2020-09-02 11:00:00,21.96,21.97,21.95,21.95,344578.0,16.3138,16.3212,16.3063,16.3063,344578.0
2020-09-02 12:00:00,21.95,21.99,21.95,21.97,528912.0,16.3063,16.336,16.3063,16.3212,528912.0
2020-09-02 13:00:00,21.97,21.98,21.97,21.97,477164.0,16.3212,16.3286,16.3212,16.3212,477164.0
2020-09-02 14:00:00,21.97,21.98,21.96,21.96,331197.0,16.3212,16.3286,16.3138,16.3138,331197.0
2020-09-02 15:00:00,21.96,21.97,21.96,21.97,690570.0,16.3138,16.3212,16.3138,16.3212,690570.0
2020-09-03 09:30:00,21.98,21.98,21.95,21.95,297953.0,16.3286,16.3286,16.3063,16.3063,297953.0
2020-09-03 10:00:00,21.95,21.97,21.92,21.92,818322.0,16.3063,16.3212,16.284,16.284,818322.0
2020-09-03 11:00:00,21.92,21.93,21.83,21.88,1349232.0,16.284,16.2915,16.2172,16.2543,1349232.0
2020-09-03 12:00:00,21.88,21.89,21.84,21.85,761666.0,16.2543,16.2618,16.2246,16.232,761666.0
2020-09-03 13:00:00,21.84,21.9,21.84,21.88,2123163.0,16.2246,16.2692,16.2246,16.2543,2123163.0
2020-09-03 14:00:00,21.88,21.89,21.86,21.86,2435381.0,16.2543,16.2618,16.2395,16.2395,2435381.0
2020-09-03 15:00:00,21.86,21.87,21.8,21.81,6531443.0,16.2395,16.2469,16.1949,16.2023,6531443.0
2020-09-04 09:30:00,21.89,21.9,21.8,21.82,844405.0,16.2618,16.2692,16.1949,16.2097,844405.0
2020-09-04 10:00:00,21.82,21.85,21.8,21.84,2128292.0,16.2097,16.232,16.1949,16.2246,2128292.0
2020-09-04 11:00:00,21.84,21.85,21.81,21.83,2272948.0,16.2246,16.232,16.2023,16.2172,2272948.0
2020-09-04 12:00:00,21.83,21.85,21.82,21.85,1149715.0,16.2172,16.232,16.2097,16.232,1149715.0
2020-09-04 13:00:00,21.85,21.85,21.83,21.85,1041270.0,16.232,16.232,16.2172,16.232,1041270.0
2020-09-04 14:00:00,21.84,21.86,21.83,21.85,858620.0,16.2246,16.2395,16.2172,16.232,858620.0
2020-09-04 15:00:00,21.85,21.86,21.81,21.82,2065105.0,16.232,16.2395,16.2023,16.2097,2065105.0
2020-09-08 09:30:00,21.81,21.82,21.78,21.82,1088995.0,16.2023,16.2097,16.18,16.2097,1088995.0
2020-09-08 10:00:00,21.82,21.84,21.8,21.82,824633.0,16.2097,16.2246,16.1949,16.2097,824633.0
2020-09-08 11:00:00,21.83,21.84,21.81,21.82,750903.0,16.2172,16.2246,16.2023,16.2097,750903.0
2020-09-08 12:00:00,21.82,21.86,21.82,21.84,1085737.0,16.2097,16.2395,16.2097,16.2246,1085737.0
2020-09-08 13:00:00,21.85,21.85,21.83,21.85,291308.0,16.232,16.232,16.2172,16.232,291308.0
2020-09-08 14:00:00,21.85,21.85,21.81,21.82,1104451.0,16.232,16.232,16.2023,16.2097,1104451.0
2020-09-08 15:00:00,21.82,21.83,21.8,21.83,2188376.0,16.2097,16.2172,16.1949,16.2172,2188376.0
2020-09-09 09:30:00,21.84,21.92,21.84,21.9,812877.0,16.2246,16.284,16.2246,16.2692,812877.0
2020-09-09 10:00:00,21.89,21.94,21.89,21.93,1660343.0,16.2618,16.2989,16.2618,16.2915,1660343.0
2020-09-09 11:00:00,21.93,21.93,21.91,21.93,457133.0,16.2915,16.2915,16.2766,16.2915,457133.0
2020-09-09 12:00:00,21.93,21.93,21.92,21.93,670519.0,16.2915,16.2915,16.284,16.2915,670519.0
2020-09-09 13:00:00,21.93,21.95,21.92,21.94,635956.0,16.2915,16.3063,16.284,16.2989,635956.0
2020-09-09 14:00:00,21.94,21.95,21.94,21.94,438068.0,16.2989,16.3063,16.2989,16.2989,438068.0
2020-09-09 15:00:00,21.95,22.0,21.94,21.95,3006772.0,16.3063,16.3435,16.2989,16.3063,3006772.0
2020-09-10 09:30:00,21.95,21.99,21.95,21.97,462722.0,16.3063,16.336,16.3063,16.3212,462722.0
2020-09-10 10:00:00,21.97,22.0,21.95,21.95,1811177.0,16.3212,16.3435,16.3063,16.3063,1811177.0
2020-09-10 11:00:00,21.95,21.98,21.94,21.95,371999.0,16.3063,16.3286,16.2989,16.3063,371999.0
2020-09-10 12:00:00,21.95,21.97,21.95,21.96,169201.0,16.3063,16.3212,16.3063,16.3138,169201.0
2020-09-10 13:00:00,21.96,21.98,21.95,21.96,126456.0,16.3138,16.3286,16.3063,16.3138,126456.0
2020-09-10 14:00:00,21.97,21.97,21.95,21.96,491417.0,16.3212,16.3212,16.3063,16.3138,491417.0
2020-09-10 15:00:00,21.96,21.96,21.89,21.92,2718352.0,16.3138,16.3138,16.2618,16.284,2718352.0
2020-09-11 09:30:00,21.97,21.98,21.93,21.94,349456.0,16.3212,16.3286,16.2915,16.2989,349456.0
2020-09-11 10:00:00,21.95,21.98,21.93,21.97,824372.0,16.3063,16.3286,16.2915,16.3212,824372.0
2020-09-11 11:00:00,21.97,21.98,21.95,21.96,422881.0,16.3212,16.3286,16.3063,16.3138,422881.0
2020-09-11 12:00:00,21.96,21.97,21.95,21.96,962100.0,16.3138,16.3212,16.3063,16.3138,962100.0
2020-09-11 13:00:00,21.96,21.97,21.93,21.95,869104.0,16.3138,16.3212,16.2915,16.3063,869104.0
2020-09-11 14:00:00,21.95,21.98,21.94,21.98,770327.0,16.3063,16.3286,16.2989,16.3286,770327.0
2020-09-11 15:00:00,21.98,21.99,21.95,21.96,1556964.0,16.3286,16.336,16.3063,16.3138,1556964.0
2020-09-14 09:30:00,22.04,22.05,22.01,22.05,361151.0,16.3732,16.3806,16.3509,16.3806,361151.0
2020-09-14 10:00:00,22.05,22.06,22.04,22.05,1657685.0,16.3806,16.388,16.3732,16.3806,1657685.0
2020-09-14 11:00:00,22.06,22.06,22.05,22.05,1040783.0,16.388,16.388,16.3806,16.3806,1040783.0
2020-09-14 12:00:00,22.06,22.08,22.05,22.08,1436112.0,16.388,16.4029,16.3806,16.4029,1436112.0
2020-09-14 13:00:00,22.07,22.08,22.04,22.05,910857.0,16.3955,16.4029,16.3732,16.3806,910857.0
2020-09-14 14:00:00,22.05,22.07,22.04,22.07,1112007.0,16.3806,16.3955,16.3732,16.3955,1112007.0
2020-09-14 15:00:00,22.07,22.08,22.05,22.07,2589868.0,16.3955,16.4029,16.3806,16.3955,2589868.0
2020-09-15 09:30:00,22.08,22.1,22.06,22.1,261346.0,16.4029,16.4178,16.388,16.4178,261346.0
2020-09-15 10:00:00,22.09,22.1,22.08,22.09,832352.0,16.4103,16.4178,16.4029,16.4103,832352.0
2020-09-15 11:00:00,22.1,22.1,22.08,22.09,448295.0,16.4178,16.4178,16.4029,16.4103,448295.0
2020-09-15 12:00:00,22.09,22.09,22.08,22.09,107164.0,16.4103,16.4103,16.4029,16.4103,107164.0
2020-09-15 13:00:00,22.09,22.09,22.06,22.07,481790.0,16.4103,16.4103,16.388,16.3955,481790.0
2020-09-15 14:00:00,22.07,22.07,22.05,22.06,736659.0,16.3955,16.3955,16.3806,16.388,736659.0
2020-09-15 15:00:00,22.06,22.08,22.05,22.08,2285508.0,16.388,16.4029,16.3806,16.4029,2285508.0
2020-09-16 09:30:00,22.09,22.1,22.06,22.08,816950.0,16.4103,16.4178,16.388,16.4029,816950.0
2020-09-16 10:00:00,22.07,22.08,22.07,22.07,381566.0,16.3955,16.4029,16.3955,16.3955,381566.0
2020-09-16 11:00:00,22.07,22.08,22.07,22.08,629037.0,16.3955,16.4029,16.3955,16.4029,629037.0
2020-09-16 12:00:00,22.07,22.08,22.06,22.07,601557.0,16.3955,16.4029,16.388,16.3955,601557.0
2020-09-16 13:00:00,22.07,22.09,22.07,22.08,686704.0,16.3955,16.4103,16.3955,16.4029,686704.0
2020-09-16 14:00:00,22.08,22.09,22.07,22.07,1694980.0,16.4029,16.4103,16.3955,16.3955,1694980.0
2020-09-16 15:00:00,22.07,22.08,22.04,22.05,1672857.0,16.3955,16.4029,16.3732,16.3806,1672857.0
2020-09-17 09:30:00,22.0,22.06,21.99,22.05,251616.0,16.3435,16.388,16.336,16.3806,251616.0
2020-09-17 10:00:00,22.04,22.08,22.04,22.06,453694.0,16.3732,16.4029,16.3732,16.388,453694.0
2020-09-17 11:00:00,22.05,22.08,22.05,22.05,1190619.0,16.3806,16.4029,16.3806,16.3806,1190619.0
2020-09-17 12:00:00,22.05,22.06,22.03,22.06,401815.0,16.3806,16.388,16.3658,16.388,401815.0
2020-09-17 13:00:00,22.06,22.07,22.05,22.06,717403.0,16.388,16.3955,16.3806,16.388,717403.0
2020-09-17 14:00:00,22.06,22.06,22.02,22.03,1059446.0,16.388,16.388,16.3583,16.3658,1059446.0
2020-09-17 15:00:00,22.03,22.07,22.02,22.04,1919242.0,16.3658,16.3955,16.3583,16.3732,1919242.0
2020-09-18 09:30:00,22.09,22.09,22.01,22.03,500460.0,16.4103,16.4103,16.3509,16.3658,500460.0
2020-09-18 10:00:00,22.03,22.04,22.01,22.02,274949.0,16.3658,16.3732,16.3509,16.3583,274949.0
2020-09-18 11:00:00,22.02,22.06,22.01,22.05,431163.0,16.3583,16.388,16.3509,16.3806,431163.0
2020-09-18 12:00:00,22.05,22.06,22.01,22.01,296835.0,16.3806,16.388,16.3509,16.3509,296835.0
2020-09-18 13:00:00,22.01,22.02,21.98,22.01,730728.0,16.3509,16.3583,16.3286,16.3509,730728.0
2020-09-18 14:00:00,22.01,22.01,21.98,21.99,393242.0,16.3509,16.3509,16.3286,16.336,393242.0
2020-09-18 15:00:00,21.99,22.02,21.98,21.98,1012720.0,16.336,16.3583,16.3286,16.3286,1012720.0
2020-09-21 09:30:00,21.93,21.96,21.85,21.87,1066852.0,16.3339,16.3562,16.2743,16.2892,1066852.0
2020-09-21 10:00:00,21.87,21.87,21.7,21.79,4957560.0,16.2892,16.2892,16.1625,16.2296,4957560.0
2020-09-21 11:00:00,21.79,21.82,21.78,21.82,1829597.0,16.2296,16.2519,16.2221,16.2519,1829597.0
2020-09-21 12:00:00,21.82,21.84,21.8,21.8,482764.0,16.2519,16.2668,16.237,16.237,482764.0
2020-09-21 13:00:00,21.81,21.82,21.8,21.82,291913.0,16.2445,16.2519,16.237,16.2519,291913.0
2020-09-21 14:00:00,21.82,21.82,21.8,21.8,281932.0,16.2519,16.2519,16.237,16.237,281932.0
2020-09-21 15:00:00,21.8,21.84,21.8,21.83,1425987.0,16.237,16.2668,16.237,16.2594,1425987.0
2020-09-22 09:30:00,21.82,21.86,21.81,21.82,301201.0,16.2519,16.2817,16.2445,16.2519,301201.0
2020-09-22 10:00:00,21.82,21.85,21.82,21.85,442093.0,16.2519,16.2743,16.2519,16.2743,442093.0
2020-09-22 11:00:00,21.85,21.85,21.81,21.82,1708770.0,16.2743,16.2743,16.2445,16.2519,1708770.0
2020-09-22 12:00:00,21.82,21.83,21.8,21.8,1280313.0,16.2519,16.2594,16.237,16.237,1280313.0
2020-09-22 13:00:00,21.8,21.83,21.79,21.82,985559.0,16.237,16.2594,16.2296,16.2519,985559.0
2020-09-22 14:00:00,21.82,21.84,21.82,21.82,379738.0,16.2519,16.2668,16.2519,16.2519,379738.0
2020-09-22 15:00:00,21.82,21.86,21.82,21.85,1208824.0,16.2519,16.2817,16.2519,16.2743,1208824.0
2020-09-23 09:30:00,21.82,21.88,21.82,21.85,755504.0,16.2519,16.2966,16.2519,16.2743,755504.0
2020-09-23 10:00:00,21.85,21.85,21.83,21.84,492960.0,16.2743,16.2743,16.2594,16.2668,492960.0
2020-09-23 11:00:00,21.84,21.84,21.81,21.81,379505.0,16.2668,16.2668,16.2445,16.2445,379505.0
2020-09-23 12:00:00,21.82,21.83,21.8,21.8,1616824.0,16.2519,16.2594,16.237,16.237,1616824.0
2020-09-23 13:00:00,21.81,21.83,21.78,21.79,1156589.0,16.2445,16.2594,16.2221,16.2296,1156589.0
2020-09-23 14:00:00,21.79,21.79,21.69,21.71,2813146.0,16.2296,16.2296,16.1551,16.17,2813146.0
2020-09-23 15:00:00,21.71,21.75,21.7,21.73,1225529.0,16.17,16.1998,16.1625,16.1849,1225529.0
2020-09-24 09:30:00,21.75,21.75,21.67,21.72,1167067.0,16.1998,16.1998,16.1402,16.1774,1167067.0
2020-09-24 10:00:00,21.73,21.76,21.72,21.73,2164050.0,16.1849,16.2072,16.1774,16.1849,2164050.0
2020-09-24 11:00:00,21.73,21.74,21.7,21.72,4354099.0,16.1849,16.1923,16.1625,16.1774,4354099.0
2020-09-24 12:00:00,21.72,21.75,21.7,21.71,2655860.0,16.1774,16.1998,16.1625,16.17,2655860.0
2020-09-24 13:00:00,21.71,21.74,21.7,21.73,1488120.0,16.17,16.1923,16.1625,16.1849,1488120.0
2020-09-24 14:00:00,21.73,21.73,21.69,21.69,1688572.0,16.1849,16.1849,16.1551,16.1551,1688572.0
2020-09-24 15:00:00,21.69,21.73,21.66,21.71,2176600.0,16.1551,16.1849,16.1328,16.17,2176600.0
2020-09-25 09:30:00,21.68,21.68,21.64,21.66,2867817.0,16.1477,16.1477,16.1179,16.1328,2867817.0
2020-09-25 10:00:00,21.66,21.66,21.61,21.64,3259246.0,16.1328,16.1328,16.0955,16.1179,3259246.0
2020-09-25 11:00:00,21.64,21.67,21.63,21.65,1605817.0,16.1179,16.1402,16.1104,16.1253,1605817.0
2020-09-25 12:00:00,21.65,21.68,21.64,21.66,947246.0,16.1253,16.1477,16.1179,16.1328,947246.0
2020-09-25 13:00:00,21.65,21.66,21.63,21.64,2465665.0,16.1253,16.1328,16.1104,16.1179,2465665.0
2020-09-25 14:00:00,21.64,21.65,21.62,21.64,736872.0,16.1179,16.1253,16.103,16.1179,736872.0
2020-09-25 15:00:00,21.64,21.67,21.62,21.65,923454.0,16.1179,16.1402,16.103,16.1253,923454.0
2020-09-28 09:30:00,21.67,21.71,21.67,21.68,360675.0,16.1402,16.17,16.1402,16.1477,360675.0
2020-09-28 10:00:00,21.68,21.74,21.67,21.7,1677028.0,16.1477,16.1923,16.1402,16.1625,1677028.0
2020-09-28 11:00:00,21.7,21.74,21.69,21.7,2660229.0,16.1625,16.1923,16.1551,16.1625,2660229.0
2020-09-28 12:00:00,21.71,21.71,21.69,21.7,1661012.0,16.17,16.17,16.1551,16.1625,1661012.0
2020-09-28 13:00:00,21.7,21.75,21.69,21.72,2699536.0,16.1625,16.1998,16.1551,16.1774,2699536.0
2020-09-28 14:00:00,21.72,21.73,21.71,21.72,844851.0,16.1774,16.1849,16.17,16.1774,844851.0
2020-09-28 15:00:00,21.72,21.75,21.71,21.73,3169730.0,16.1774,16.1998,16.17,16.1849,3169730.0
2020-09-29 09:30:00,21.74,21.75,21.71,21.75,156820.0,16.1923,16.1998,16.17,16.1998,156820.0
2020-09-29 10:00:00,21.75,21.75,21.71,21.72,1220346.0,16.1998,16.1998,16.17,16.1774,1220346.0
2020-09-29 11:00:00,21.72,21.73,21.69,21.69,335829.0,16.1774,16.1849,16.1551,16.1551,335829.0
2020-09-29 12:00:00,21.69,21.72,21.68,21.72,766670.0,16.1551,16.1774,16.1477,16.1774,766670.0
2020-09-29 13:00:00,21.72,21.74,21.69,21.73,331384.0,16.1774,16.1923,16.1551,16.1849,331384.0
2020-09-29 14:00:00,21.73,21.74,21.71,21.73,396399.0,16.1849,16.1923,16.17,16.1849,396399.0
2020-09-29 15:00:00,21.73,21.73,21.7,21.72,970507.0,16.1849,16.1849,16.1625,16.1774,970507.0
2020-09-30 09:30:00,21.73,21.78,21.73,21.78,483483.0,16.1849,16.2221,16.1849,16.2221,483483.0
2020-09-30 10:00:00,21.78,21.79,21.76,21.78,2286630.0,16.2221,16.2296,16.2072,16.2221,2286630.0
2020-09-30 11:00:00,21.78,21.8,21.76,21.79,1750950.0,16.2221,16.237,16.2072,16.2296,1750950.0
2020-09-30 12:00:00,21.79,21.83,21.77,21.79,2269523.0,16.2296,16.2594,16.2147,16.2296,2269523.0
2020-09-30 13:00:00,21.79,21.79,21.77,21.78,765443.0,16.2296,16.2296,16.2147,16.2221,765443.0
2020-09-30 14:00:00,21.78,21.79,21.74,21.78,1696420.0,16.2221,16.2296,16.1923,16.2221,1696420.0
2020-09-30 15:00:00,21.79,21.79,21.74,21.74,2671002.0,16.2296,16.2296,16.1923,16.1923,2671002.0
2020-10-01 09:30:00,21.79,21.81,21.74,21.81,945443.0,16.2296,16.2445,16.1923,16.2445,945443.0
2020-10-01 10:00:00,21.8,21.82,21.77,21.8,1592961.0,16.237,16.2519,16.2147,16.237,1592961.0
2020-10-01 11:00:00,21.8,21.8,21.79,21.8,579133.0,16.237,16.237,16.2296,16.237,579133.0
2020-10-01 12:00:00,21.8,21.8,21.78,21.79,561105.0,16.237,16.237,16.2221,16.2296,561105.0
2020-10-01 13:00:00,21.79,21.79,21.77,21.78,409535.0,16.2296,16.2296,16.2147,16.2221,409535.0
2020-10-01 14:00:00,21.78,21.78,21.75,21.77,2858886.0,16.2221,16.2221,16.1998,16.2147,2858886.0
2020-10-01 15:00:00,21.77,21.79,21.73,21.76,3153217.0,16.2147,16.2296,16.1849,16.2072,3153217.0
2020-10-02 09:30:00,21.7,21.76,21.7,21.72,783739.0,16.1625,16.2072,16.1625,16.1774,783739.0
2020-10-02 10:00:00,21.72,21.73,21.7,21.73,746926.0,16.1774,16.1849,16.1625,16.1849,746926.0
2020-10-02 11:00:00,21.73,21.73,21.71,21.72,373412.0,16.1849,16.1849,16.17,16.1774,373412.0
2020-10-02 12:00:00,21.71,21.75,21.7,21.74,541371.0,16.17,16.1998,16.1625,16.1923,541371.0
2020-10-02 13:00:00,21.75,21.75,21.73,21.74,215497.0,16.1998,16.1998,16.1849,16.1923,215497.0
2020-10-02 14:00:00,21.74,21.77,21.73,21.76,772446.0,16.1923,16.2147,16.1849,16.2072,772446.0
2020-10-02 15:00:00,21.77,21.77,21.75,21.76,1031910.0,16.2147,16.2147,16.1998,16.2072,1031910.0
2020-10-05 09:30:00,21.81,21.85,21.81,21.82,411755.0,16.2445,16.2743,16.2445,16.2519,411755.0
2020-10-05 10:00:00,21.82,21.86,21.81,21.86,2945640.0,16.2519,16.2817,16.2445,16.2817,2945640.0
2020-10-05 11:00:00,21.85,21.88,21.85,21.86,3178958.0,16.2743,16.2966,16.2743,16.2817,3178958.0
2020-10-05 12:00:00,21.86,21.88,21.84,21.85,1216787.0,16.2817,16.2966,16.2668,16.2743,1216787.0
2020-10-05 13:00:00,21.85,21.85,21.81,21.82,805604.0,16.2743,16.2743,16.2445,16.2519,805604.0
2020-10-05 14:00:00,21.82,21.82,21.8,21.82,1181154.0,16.2519,16.2519,16.237,16.2519,1181154.0
2020-10-05 15:00:00,21.82,21.83,21.8,21.82,2184931.0,16.2519,16.2594,16.237,16.2519,2184931.0
2020-10-06 09:30:00,21.83,21.84,21.8,21.82,315491.0,16.2594,16.2668,16.237,16.2519,315491.0
2020-10-06 10:00:00,21.82,21.85,21.82,21.84,443252.0,16.2519,16.2743,16.2519,16.2668,443252.0
2020-10-06 11:00:00,21.84,21.84,21.8,21.8,599193.0,16.2668,16.2668,16.237,16.237,599193.0
2020-10-06 12:00:00,21.8,21.84,21.8,21.83,514660.0,16.237,16.2668,16.237,16.2594,514660.0
2020-10-06 13:00:00,21.83,21.84,21.82,21.83,359122.0,16.2594,16.2668,16.2519,16.2594,359122.0
2020-10-06 14:00:00,21.83,21.86,21.79,21.81,2337116.0,16.2594,16.2817,16.2296,16.2445,2337116.0
2020-10-06 15:00:00,21.82,21.83,21.78,21.8,3779073.0,16.2519,16.2594,16.2221,16.237,3779073.0
2020-10-07 09:30:00,21.86,21.86,21.83,21.86,639313.0,16.2817,16.2817,16.2594,16.2817,639313.0
2020-10-07 10:00:00,21.86,21.87,21.84,21.87,322899.0,16.2817,16.2892,16.2668,16.2892,322899.0
2020-10-07 11:00:00,21.87,21.87,21.85,21.86,331660.0,16.2892,16.2892,16.2743,16.2817,331660.0
2020-10-07 12:00:00,21.86,21.86,21.84,21.85,278601.0,16.2817,16.2817,16.2668,16.2743,278601.0
2020-10-07 13:00:00,21.85,21.86,21.84,21.85,423497.0,16.2743,16.2817,16.2668,16.2743,423497.0
2020-10-07 14:00:00,21.85,21.87,21.84,21.87,397343.0,16.2743,16.2892,16.2668,16.2892,397343.0
2020-10-07 15:00:00,21.87,21.87,21.82,21.84,1062994.0,16.2892,16.2892,16.2519,16.2668,1062994.0
2020-10-08 09:30:00,21.84,21.9,21.84,21.89,248115.0,16.2668,16.3115,16.2668,16.3041,248115.0
2020-10-08 10:00:00,21.89,21.91,21.88,21.89,299586.0,16.3041,16.319,16.2966,16.3041,299586.0
2020-10-08 11:00:00,21.88,21.89,21.85,21.87,221110.0,16.2966,16.3041,16.2743,16.2892,221110.0
2020-10-08 12:00:00,21.87,21.89,21.87,21.87,279299.0,16.2892,16.3041,16.2892,16.2892,279299.0
2020-10-08 13:00:00,21.88,21.88,21.84,21.86,266264.0,16.2966,16.2966,16.2668,16.2817,266264.0
2020-10-08 14:00:00,21.86,21.87,21.85,21.87,771174.0,16.2817,16.2892,16.2743,16.2892,771174.0
2020-10-08 15:00:00,21.87,21.87,21.83,21.84,1537979.0,16.2892,16.2892,16.2594,16.2668,1537979.0
2020-10-09 09:30:00,21.81,21.87,21.81,21.86,249248.0,16.2445,16.2892,16.2445,16.2817,249248.0
2020-10-09 10:00:00,21.86,21.86,21.84,21.85,273013.0,16.2817,16.2817,16.2668,16.2743,273013.0
2020-10-09 11:00:00,21.84,21.86,21.83,21.85,616804.0,16.2668,16.2817,16.2594,16.2743,616804.0
2020-10-09 12:00:00,21.85,21.86,21.84,21.85,400908.0,16.2743,16.2817,16.2668,16.2743,400908.0
2020-10-09 13:00:00,21.84,21.85,21.83,21.84,566522.0,16.2668,16.2743,16.2594,16.2668,566522.0
2020-10-09 14:00:00,21.84,21.84,21.83,21.84,954065.0,16.2668,16.2668,16.2594,16.2668,954065.0
2020-10-09 15:00:00,21.84,21.84,21.82,21.83,733586.0,16.2668,16.2668,16.2519,16.2594,733586.0
2020-10-12 09:30:00,21.86,21.87,21.84,21.87,128625.0,16.2817,16.2892,16.2668,16.2892,128625.0
2020-10-12 10:00:00,21.87,21.9,21.86,21.89,260492.0,16.2892,16.3115,16.2817,16.3041,260492.0
2020-10-12 11:00:00,21.89,21.92,21.89,21.91,354668.0,16.3041,16.3264,16.3041,16.319,354668.0
2020-10-12 12:00:00,21.91,21.93,21.9,21.93,134817.0,16.319,16.3339,16.3115,16.3339,134817.0
2020-10-12 13:00:00,21.92,21.93,21.9,21.91,319980.0,16.3264,16.3339,16.3115,16.319,319980.0
2020-10-12 14:00:00,21.91,21.91,21.9,21.91,86501.0,16.319,16.319,16.3115,16.319,86501.0
2020-10-12 15:00:00,21.9,21.91,21.89,21.91,358646.0,16.3115,16.319,16.3041,16.319,358646.0
2020-10-13 09:30:00,21.87,21.89,21.86,21.88,234136.0,16.2892,16.3041,16.2817,16.2966,234136.0
2020-10-13 10:00:00,21.88,21.88,21.85,21.86,203539.0,16.2966,16.2966,16.2743,16.2817,203539.0
2020-10-13 11:00:00,21.86,21.86,21.85,21.85,390176.0,16.2817,16.2817,16.2743,16.2743,390176.0
2020-10-13 12:00:00,21.85,21.86,21.84,21.85,361880.0,16.2743,16.2817,16.2668,16.2743,361880.0
2020-10-13 13:00:00,21.85,21.85,21.83,21.84,418062.0,16.2743,16.2743,16.2594,16.2668,418062.0
2020-10-13 14:00:00,21.84,21.84,21.78,21.79,2893984.0,16.2668,16.2668,16.2221,16.2296,2893984.0
2020-10-13 15:00:00,21.79,21.81,21.78,21.8,1265385.0,16.2296,16.2445,16.2221,16.237,1265385.0
2020-10-14 09:30:00,21.77,21.86,21.77,21.86,216164.0,16.2147,16.2817,16.2147,16.2817,216164.0
2020-10-14 10:00:00,21.86,21.86,21.83,21.85,1453624.0,16.2817,16.2817,16.2594,16.2743,1453624.0
2020-10-14 11:00:00,21.86,21.86,21.83,21.84,470927.0,16.2817,16.2817,16.2594,16.2668,470927.0
2020-10-14 12:00:00,21.84,21.84,21.83,21.83,298459.0,16.2668,16.2668,16.2594,16.2594,298459.0
2020-10-14 13:00:00,21.83,21.84,21.8,21.81,868499.0,16.2594,16.2668,16.237,16.2445,868499.0
2020-10-14 14:00:00,21.82,21.84,21.8,21.82,178579.0,16.2519,16.2668,16.237,16.2519,178579.0
2020-10-14 15:00:00,21.82,21.85,21.81,21.83,1202034.0,16.2519,16.2743,16.2445,16.2594,1202034.0
2020-10-15 09:30:00,21.82,21.82,21.74,21.77,1028100.0,16.2519,16.2519,16.1923,16.2147,1028100.0
2020-10-15 10:00:00,21.77,21.77,21.75,21.76,190918.0,16.2147,16.2147,16.1998,16.2072,190918.0
2020-10-15 11:00:00,21.76,21.78,21.75,21.78,337207.0,16.2072,16.2221,16.1998,16.2221,337207.0
2020-10-15 12:00:00,21.78,21.78,21.73,21.74,825535.0,16.2221,16.2221,16.1849,16.1923,825535.0
2020-10-15 13:00:00,21.74,21.75,21.73,21.75,672967.0,16.1923,16.1998,16.1849,16.1998,672967.0
2020-10-15 14:00:00,21.75,21.81,21.74,21.8,1335306.0,16.1998,16.2445,16.1923,16.237,1335306.0
2020-10-15 15:00:00,21.8,21.81,21.78,21.8,1720857.0,16.237,16.2445,16.2221,16.237,1720857.0
2020-10-16 09:30:00,21.81,21.83,21.8,21.8,281943.0,16.2445,16.2594,16.237,16.237,281943.0
2020-10-16 10:00:00,21.8,21.84,21.8,21.82,1556981.0,16.237,16.2668,16.237,16.2519,1556981.0
2020-10-16 11:00:00,21.81,21.82,21.78,21.79,492648.0,16.2445,16.2519,16.2221,16.2296,492648.0
2020-10-16 12:00:00,21.79,21.79,21.76,21.78,429659.0,16.2296,16.2296,16.2072,16.2221,429659.0
2020-10-16 13:00:00,21.78,21.78,21.77,21.77,365273.0,16.2221,16.2221,16.2147,16.2147,365273.0
2020-10-16 14:00:00,21.78,21.78,21.77,21.78,471446.0,16.2221,16.2221,16.2147,16.2221,471446.0
2020-10-16 15:00:00,21.78,21.78,21.77,21.77,1314225.0,16.2221,16.2221,16.2147,16.2147,1314225.0
2020-10-19 09:30:00,21.74,21.76,21.73,21.74,216970.0,16.237,16.2519,16.2295,16.237,216970.0
2020-10-19 10:00:00,21.74,21.74,21.72,21.73,395603.0,16.237,16.237,16.2221,16.2295,395603.0
2020-10-19 11:00:00,21.73,21.73,21.72,21.73,1057962.0,16.2295,16.2295,16.2221,16.2295,1057962.0
2020-10-19 12:00:00,21.73,21.73,21.72,21.73,161388.0,16.2295,16.2295,16.2221,16.2295,161388.0
2020-10-19 13:00:00,21.73,21.74,21.71,21.71,365986.0,16.2295,16.237,16.2146,16.2146,365986.0
2020-10-19 14:00:00,21.71,21.72,21.68,21.69,348364.0,16.2146,16.2221,16.1922,16.1996,348364.0
2020-10-19 15:00:00,21.69,21.74,21.68,21.74,1167373.0,16.1996,16.237,16.1922,16.237,1167373.0
2020-10-20 09:30:00,21.74,21.78,21.73,21.77,893588.0,16.237,16.2669,16.2295,16.2594,893588.0
2020-10-20 10:00:00,21.76,21.77,21.75,21.75,432502.0,16.2519,16.2594,16.2445,16.2445,432502.0
2020-10-20 11:00:00,21.76,21.76,21.73,21.75,292095.0,16.2519,16.2519,16.2295,16.2445,292095.0
2020-10-20 12:00:00,21.75,21.76,21.74,21.75,300430.0,16.2445,16.2519,16.237,16.2445,300430.0
2020-10-20 13:00:00,21.75,21.78,21.74,21.76,389149.0,16.2445,16.2669,16.237,16.2519,389149.0
2020-10-20 14:00:00,21.75,21.76,21.74,21.76,450445.0,16.2445,16.2519,16.237,16.2519,450445.0
2020-10-20 15:00:00,21.76,21.77,21.74,21.76,1567525.0,16.2519,16.2594,16.237,16.2519,1567525.0
2020-10-21 09:30:00,21.79,21.79,21.74,21.77,494989.0,16.2743,16.2743,16.237,16.2594,494989.0
2020-10-21 10:00:00,21.77,21.78,21.72,21.73,1480520.0,16.2594,16.2669,16.2221,16.2295,1480520.0
2020-10-21 11:00:00,21.73,21.74,21.71,21.72,395690.0,16.2295,16.237,16.2146,16.2221,395690.0
2020-10-21 12:00:00,21.72,21.75,21.7,21.71,316496.0,16.2221,16.2445,16.2071,16.2146,316496.0
2020-10-21 13:00:00,21.71,21.72,21.71,21.71,163138.0,16.2146,16.2221,16.2146,16.2146,163138.0
2020-10-21 14:00:00,21.71,21.72,21.71,21.71,415115.0,16.2146,16.2221,16.2146,16.2146,415115.0
2020-10-21 15:00:00,21.71,21.72,21.7,21.72,1649391.0,16.2146,16.2221,16.2071,16.2221,1649391.0
2020-10-22 09:30:00,21.73,21.75,21.72,21.72,162259.0,16.2295,16.2445,16.2221,16.2221,162259.0
2020-10-22 10:00:00,21.73,21.74,21.69,21.71,455457.0,16.2295,16.237,16.1996,16.2146,455457.0
2020-10-22 11:00:00,21.71,21.74,21.7,21.71,969366.0,16.2146,16.237,16.2071,16.2146,969366.0
2020-10-22 12:00:00,21.71,21.73,21.71,21.73,399815.0,16.2146,16.2295,16.2146,16.2295,399815.0
2020-10-22 13:00:00,21.72,21.74,21.72,21.73,551651.0,16.2221,16.237,16.2221,16.2295,551651.0
2020-10-22 14:00:00,21.74,21.74,21.72,21.73,267955.0,16.237,16.237,16.2221,16.2295,267955.0
2020-10-22 15:00:00,21.73,21.74,21.7,21.71,795255.0,16.2295,16.237,16.2071,16.2146,795255.0
2020-10-23 09:30:00,21.78,21.78,21.72,21.72,279606.0,16.2669,16.2669,16.2221,16.2221,279606.0
2020-10-23 10:00:00,21.73,21.73,21.71,21.71,172514.0,16.2295,16.2295,16.2146,16.2146,172514.0
2020-10-23 11:00:00,21.71,21.72,21.7,21.71,135758.0,16.2146,16.2221,16.2071,16.2146,135758.0
2020-10-23 12:00:00,21.71,21.71,21.69,21.7,564514.0,16.2146,16.2146,16.1996,16.2071,564514.0
2020-10-23 13:00:00,21.7,21.72,21.69,21.71,453153.0,16.2071,16.2221,16.1996,16.2146,453153.0
2020-10-23 14:00:00,21.72,21.73,21.71,21.71,238310.0,16.2221,16.2295,16.2146,16.2146,238310.0
2020-10-23 15:00:00,21.71,21.73,21.7,21.72,413922.0,16.2146,16.2295,16.2071,16.2221,413922.0
2020-10-26 09:30:00,21.71,21.73,21.69,21.7,161491.0,16.2146,16.2295,16.1996,16.2071,161491.0
2020-10-26 10:00:00,21.7,21.7,21.65,21.66,457573.0,16.2071,16.2071,16.1698,16.1772,457573.0
2020-10-26 11:00:00,21.66,21.66,21.63,21.66,1607040.0,16.1772,16.1772,16.1548,16.1772,1607040.0
2020-10-26 12:00:00,21.66,21.66,21.63,21.65,1151538.0,16.1772,16.1772,16.1548,16.1698,1151538.0
2020-10-26 13:00:00,21.64,21.65,21.63,21.64,914523.0,16.1623,16.1698,16.1548,16.1623,914523.0
2020-10-26 14:00:00,21.64,21.65,21.62,21.63,928649.0,16.1623,16.1698,16.1474,16.1548,928649.0
2020-10-26 15:00:00,21.63,21.65,21.61,21.63,1643506.0,16.1548,16.1698,16.1399,16.1548,1643506.0
2020-10-27 09:30:00,21.65,21.66,21.59,21.61,588660.0,16.1698,16.1772,16.125,16.1399,588660.0
2020-10-27 10:00:00,21.62,21.63,21.6,21.61,974803.0,16.1474,16.1548,16.1324,16.1399,974803.0
2020-10-27 11:00:00,21.61,21.62,21.61,21.62,278846.0,16.1399,16.1474,16.1399,16.1474,278846.0
2020-10-27 12:00:00,21.62,21.62,21.61,21.62,569037.0,16.1474,16.1474,16.1399,16.1474,569037.0
2020-10-27 13:00:00,21.62,21.62,21.61,21.62,386884.0,16.1474,16.1474,16.1399,16.1474,386884.0
2020-10-27 14:00:00,21.62,21.62,21.59,21.6,913116.0,16.1474,16.1474,16.125,16.1324,913116.0
2020-10-27 15:00:00,21.6,21.62,21.59,21.62,1581016.0,16.1324,16.1474,16.125,16.1474,1581016.0
2020-10-28 09:30:00,21.59,21.59,21.52,21.53,1076061.0,16.125,16.125,16.0727,16.0801,1076061.0
2020-10-28 10:00:00,21.53,21.53,21.44,21.45,2513990.0,16.0801,16.0801,16.0129,16.0204,2513990.0
2020-10-28 11:00:00,21.45,21.49,21.44,21.48,2504959.0,16.0204,16.0503,16.0129,16.0428,2504959.0
2020-10-28 12:00:00,21.48,21.5,21.47,21.48,742413.0,16.0428,16.0577,16.0353,16.0428,742413.0
2020-10-28 13:00:00,21.48,21.48,21.47,21.48,622754.0,16.0428,16.0428,16.0353,16.0428,622754.0
2020-10-28 14:00:00,21.48,21.51,21.47,21.5,1021839.0,16.0428,16.0652,16.0353,16.0577,1021839.0
2020-10-28 15:00:00,21.5,21.53,21.48,21.53,3067841.0,16.0577,16.0801,16.0428,16.0801,3067841.0
2020-10-29 09:30:00,21.53,21.54,21.5,21.51,291644.0,16.0801,16.0876,16.0577,16.0652,291644.0
2020-10-29 10:00:00,21.5,21.53,21.49,21.53,1443206.0,16.0577,16.0801,16.0503,16.0801,1443206.0
2020-10-29 11:00:00,21.53,21.53,21.5,21.5,589257.0,16.0801,16.0801,16.0577,16.0577,589257.0
2020-10-29 12:00:00,21.5,21.53,21.5,21.53,1910921.0,16.0577,16.0801,16.0577,16.0801,1910921.0
2020-10-29 13:00:00,21.53,21.53,21.51,21.53,1518481.0,16.0801,16.0801,16.0652,16.0801,1518481.0
2020-10-29 14:00:00,21.53,21.55,21.52,21.53,732398.0,16.0801,16.0951,16.0727,16.0801,732398.0
2020-10-29 15:00:00,21.53,21.56,21.51,21.54,3534907.0,16.0801,16.1026,16.0652,16.0876,3534907.0
2020-10-30 09:30:00,21.54,21.56,21.51,21.54,1348597.0,16.0876,16.1026,16.0652,16.0876,1348597.0
2020-10-30 10:00:00,21.54,21.55,21.47,21.48,2010808.0,16.0876,16.0951,16.0353,16.0428,2010808.0
2020-10-30 11:00:00,21.48,21.51,21.47,21.51,751729.0,16.0428,16.0652,16.0353,16.0652,751729.0
2020-10-30 12:00:00,21.51,21.52,21.48,21.48,2513999.0,16.0652,16.0727,16.0428,16.0428,2513999.0
2020-10-30 13:00:00,21.48,21.49,21.48,21.48,630444.0,16.0428,16.0503,16.0428,16.0428,630444.0
2020-10-30 14:00:00,21.48,21.51,21.48,21.48,1204710.0,16.0428,16.0652,16.0428,16.0428,1204710.0
2020-10-30 15:00:00,21.48,21.51,21.47,21.5,1082390.0,16.0428,16.0652,16.0353,16.0577,1082390.0
2020-11-02 09:30:00,21.49,21.55,21.49,21.53,520655.0,16.0503,16.0951,16.0503,16.0801,520655.0
2020-11-02 10:00:00,21.53,21.55,21.52,21.53,939046.0,16.0801,16.0951,16.0727,16.0801,939046.0
2020-11-02 11:00:00,21.53,21.55,21.51,21.53,1023353.0,16.0801,16.0951,16.0652,16.0801,1023353.0
2020-11-02 12:00:00,21.53,21.55,21.51,21.54,784410.0,16.0801,16.0951,16.0652,16.0876,784410.0
2020-11-02 13:00:00,21.54,21.54,21.5,21.52,353481.0,16.0876,16.0876,16.0577,16.0727,353481.0
2020-11-02 14:00:00,21.52,21.54,21.51,21.53,515826.0,16.0727,16.0876,16.0652,16.0801,515826.0
2020-11-02 15:00:00,21.53,21.58,21.52,21.56,1648314.0,16.0801,16.1175,16.0727,16.1026,1648314.0
2020-11-03 09:30:00,21.57,21.62,21.56,21.62,330332.0,16.11,16.1474,16.1026,16.1474,330332.0
2020-11-03 10:00:00,21.62,21.63,21.6,21.61,1349883.0,16.1474,16.1548,16.1324,16.1399,1349883.0
2020-11-03 11:00:00,21.61,21.61,21.59,21.61,2012884.0,16.1399,16.1399,16.125,16.1399,2012884.0
2020-11-03 12:00:00,21.61,21.63,21.58,21.61,1910606.0,16.1399,16.1548,16.1175,16.1399,1910606.0
2020-11-03 13:00:00,21.61,21.62,21.56,21.57,609902.0,16.1399,16.1474,16.1026,16.11,609902.0
2020-11-03 14:00:00,21.57,21.62,21.56,21.62,364264.0,16.11,16.1474,16.1026,16.1474,364264.0
2020-11-03 15:00:00,21.62,21.68,21.6,21.63,3949960.0,16.1474,16.1922,16.1324,16.1548,3949960.0
2020-11-04 09:30:00,21.65,21.72,21.65,21.72,462339.0,16.1698,16.2221,16.1698,16.2221,462339.0
2020-11-04 10:00:00,21.72,21.76,21.69,21.74,2002025.0,16.2221,16.2519,16.1996,16.237,2002025.0
2020-11-04 11:00:00,21.73,21.78,21.71,21.75,2305657.0,16.2295,16.2669,16.2146,16.2445,2305657.0
2020-11-04 12:00:00,21.75,21.77,21.71,21.72,682331.0,16.2445,16.2594,16.2146,16.2221,682331.0
2020-11-04 13:00:00,21.72,21.74,21.71,21.73,465820.0,16.2221,16.237,16.2146,16.2295,465820.0
2020-11-04 14:00:00,21.73,21.74,21.7,21.72,467971.0,16.2295,16.237,16.2071,16.2221,467971.0
2020-11-04 15:00:00,21.71,21.72,21.67,21.67,3385201.0,16.2146,16.2221,16.1847,16.1847,3385201.0
2020-11-05 09:30:00,21.75,21.78,21.74,21.77,911095.0,16.2445,16.2669,16.237,16.2594,911095.0
2020-11-05 10:00:00,21.77,21.79,21.76,21.78,838268.0,16.2594,16.2743,16.2519,16.2669,838268.0
2020-11-05 11:00:00,21.77,21.78,21.76,21.77,681588.0,16.2594,16.2669,16.2519,16.2594,681588.0
2020-11-05 12:00:00,21.77,21.77,21.76,21.77,399121.0,16.2594,16.2594,16.2519,16.2594,399121.0
2020-11-05 13:00:00,21.77,21.78,21.76,21.78,158981.0,16.2594,16.2669,16.2519,16.2669,158981.0
2020-11-05 14:00:00,21.78,21.79,21.76,21.78,480050.0,16.2669,16.2743,16.2519,16.2669,480050.0
2020-11-05 15:00:00,21.79,21.79,21.76,21.76,983503.0,16.2743,16.2743,16.2519,16.2519,983503.0
2020-11-06 09:30:00,21.81,21.81,21.77,21.78,118262.0,16.2893,16.2893,16.2594,16.2669,118262.0
2020-11-06 10:00:00,21.78,21.79,21.76,21.77,555202.0,16.2669,16.2743,16.2519,16.2594,555202.0
2020-11-06 11:00:00,21.77,21.8,21.77,21.79,229873.0,16.2594,16.2818,16.2594,16.2743,229873.0
2020-11-06 12:00:00,21.78,21.8,21.78,21.8,1597601.0,16.2669,16.2818,16.2669,16.2818,1597601.0
2020-11-06 13:00:00,21.79,21.8,21.79,21.8,223045.0,16.2743,16.2818,16.2743,16.2818,223045.0
2020-11-06 14:00:00,21.8,21.8,21.79,21.79,272832.0,16.2818,16.2818,16.2743,16.2743,272832.0
2020-11-06 15:00:00,21.8,21.8,21.78,21.78,813949.0,16.2818,16.2818,16.2669,16.2669,813949.0
2020-11-09 09:30:00,21.97,22.1,21.97,22.01,3253396.0,16.4088,16.5059,16.4088,16.4386,3253396.0
2020-11-09 10:00:00,22.02,22.04,22.01,22.04,1843331.0,16.4461,16.4611,16.4386,16.4611,1843331.0
2020-11-09 11:00:00,22.04,22.05,22.01,22.05,460939.0,16.4611,16.4685,16.4386,16.4685,460939.0
2020-11-09 12:00:00,22.05,22.07,22.04,22.06,815543.0,16.4685,16.4835,16.4611,16.476,815543.0
2020-11-09 13:00:00,22.05,22.06,22.05,22.06,330585.0,16.4685,16.476,16.4685,16.476,330585.0
2020-11-09 14:00:00,22.05,22.1,22.05,22.07,3590486.0,16.4685,16.5059,16.4685,16.4835,3590486.0
2020-11-09 15:00:00,22.07,22.09,22.02,22.03,2496406.0,16.4835,16.4984,16.4461,16.4536,2496406.0
2020-11-10 09:30:00,22.04,22.07,22.02,22.04,451962.0,16.4611,16.4835,16.4461,16.4611,451962.0
2020-11-10 10:00:00,22.04,22.04,21.99,22.03,914128.0,16.4611,16.4611,16.4237,16.4536,914128.0
2020-11-10 11:00:00,22.02,22.05,22.02,22.05,1230211.0,16.4461,16.4685,16.4461,16.4685,1230211.0
2020-11-10 12:00:00,22.05,22.06,22.02,22.02,221694.0,16.4685,16.476,16.4461,16.4461,221694.0
2020-11-10 13:00:00,22.02,22.03,21.98,21.98,579071.0,16.4461,16.4536,16.4162,16.4162,579071.0
2020-11-10 14:00:00,21.98,22.0,21.98,21.98,560438.0,16.4162,16.4312,16.4162,16.4162,560438.0
2020-11-10 15:00:00,21.98,22.02,21.98,22.01,1013838.0,16.4162,16.4461,16.4162,16.4386,1013838.0
2020-11-11 09:30:00,22.04,22.05,22.01,22.02,115249.0,16.4611,16.4685,16.4386,16.4461,115249.0
2020-11-11 10:00:00,22.02,22.03,22.01,22.03,155801.0,16.4461,16.4536,16.4386,16.4536,155801.0
2020-11-11 11:00:00,22.03,22.04,22.02,22.04,227322.0,16.4536,16.4611,16.4461,16.4611,227322.0
2020-11-11 12:00:00,22.04,22.04,22.02,22.02,215041.0,16.4611,16.4611,16.4461,16.4461,215041.0
2020-11-11 13:00:00,22.02,22.03,22.01,22.02,117936.0,16.4461,16.4536,16.4386,16.4461,117936.0
2020-11-11 14:00:00,22.02,22.03,22.0,22.01,172544.0,16.4461,16.4536,16.4312,16.4386,172544.0
2020-11-11 15:00:00,22.01,22.04,22.0,22.04,742464.0,16.4386,16.4611,16.4312,16.4611,742464.0
2020-11-12 09:30:00,22.04,22.04,22.0,22.02,230027.0,16.4611,16.4611,16.4312,16.4461,230027.0
2020-11-12 10:00:00,22.02,22.02,21.98,21.99,806516.0,16.4461,16.4461,16.4162,16.4237,806516.0
2020-11-12 11:00:00,21.99,21.99,21.98,21.98,122656.0,16.4237,16.4237,16.4162,16.4162,122656.0
2020-11-12 12:00:00,21.98,21.99,21.96,21.98,386524.0,16.4162,16.4237,16.4013,16.4162,386524.0
2020-11-12 13:00:00,21.98,21.98,21.96,21.98,376713.0,16.4162,16.4162,16.4013,16.4162,376713.0
2020-11-12 14:00:00,21.98,21.98,21.94,21.95,608345.0,16.4162,16.4162,16.3864,16.3938,608345.0
2020-11-12 15:00:00,21.95,21.98,21.94,21.96,767223.0,16.3938,16.4162,16.3864,16.4013,767223.0
2020-11-13 09:30:00,22.0,22.01,21.98,22.0,306401.0,16.4312,16.4386,16.4162,16.4312,306401.0
2020-11-13 10:00:00,22.0,22.0,21.96,21.96,556520.0,16.4312,16.4312,16.4013,16.4013,556520.0
2020-11-13 11:00:00,21.96,21.97,21.95,21.96,617122.0,16.4013,16.4088,16.3938,16.4013,617122.0
2020-11-13 12:00:00,21.96,21.96,21.94,21.95,591374.0,16.4013,16.4013,16.3864,16.3938,591374.0
2020-11-13 13:00:00,21.95,21.95,21.94,21.95,123415.0,16.3938,16.3938,16.3864,16.3938,123415.0
2020-11-13 14:00:00,21.95,21.99,21.94,21.97,527102.0,16.3938,16.4237,16.3864,16.4088,527102.0
2020-11-13 15:00:00,21.96,21.98,21.95,21.96,691344.0,16.4013,16.4162,16.3938,16.4013,691344.0
2020-11-16 09:30:00,22.06,22.06,21.98,22.0,166353.0,16.476,16.476,16.4162,16.4312,166353.0
2020-11-16 10:00:00,22.0,22.03,21.99,22.02,200783.0,16.4312,16.4536,16.4237,16.4461,200783.0
2020-11-16 11:00:00,22.03,22.03,22.01,22.02,249093.0,16.4536,16.4536,16.4386,16.4461,249093.0
2020-11-16 12:00:00,22.02,22.02,21.97,21.99,658430.0,16.4461,16.4461,16.4088,16.4237,658430.0
2020-11-16 13:00:00,21.98,21.99,21.96,21.98,414328.0,16.4162,16.4237,16.4013,16.4162,414328.0
2020-11-16 14:00:00,21.98,21.98,21.97,21.98,69147.0,16.4162,16.4162,16.4088,16.4162,69147.0
2020-11-16 15:00:00,21.97,22.03,21.97,22.03,827058.0,16.4088,16.4536,16.4088,16.4536,827058.0
2020-11-17 09:30:00,22.01,22.02,21.98,22.0,430562.0,16.4386,16.4461,16.4162,16.4312,430562.0
2020-11-17 10:00:00,22.0,22.0,21.99,22.0,152170.0,16.4312,16.4312,16.4237,16.4312,152170.0
2020-11-17 11:00:00,22.0,22.0,21.99,22.0,234694.0,16.4312,16.4312,16.4237,16.4312,234694.0
2020-11-17 12:00:00,22.0,22.0,21.99,22.0,585011.0,16.4312,16.4312,16.4237,16.4312,585011.0
2020-11-17 13:00:00,22.0,22.0,21.96,21.98,984611.0,16.4312,16.4312,16.4013,16.4162,984611.0
2020-11-17 14:00:00,21.98,21.99,21.96,21.96,1789497.0,16.4162,16.4237,16.4013,16.4013,1789497.0
2020-11-17 15:00:00,21.96,21.97,21.94,21.95,1203249.0,16.4013,16.4088,16.3864,16.3938,1203249.0
2020-11-18 09:30:00,21.99,21.99,21.96,21.97,239432.0,16.4237,16.4237,16.4013,16.4088,239432.0
2020-11-18 10:00:00,21.97,21.99,21.96,21.98,1199548.0,16.4088,16.4237,16.4013,16.4162,1199548.0
2020-11-18 11:00:00,21.98,21.98,21.97,21.98,639711.0,16.4162,16.4162,16.4088,16.4162,639711.0
2020-11-18 12:00:00,21.98,21.98,21.97,21.98,240815.0,16.4162,16.4162,16.4088,16.4162,240815.0
2020-11-18 13:00:00,21.98,21.98,21.96,21.97,442977.0,16.4162,16.4162,16.4013,16.4088,442977.0
2020-11-18 14:00:00,21.97,21.97,21.96,21.97,270594.0,16.4088,16.4088,16.4013,16.4088,270594.0
2020-11-18 15:00:00,21.96,21.99,21.94,21.94,1402195.0,16.4013,16.4237,16.3864,16.3864,1402195.0
2020-11-19 09:30:00,21.98,21.98,21.94,21.98,113001.0,16.4162,16.4162,16.3864,16.4162,113001.0
2020-11-19 10:00:00,21.97,21.98,21.94,21.96,555273.0,16.4088,16.4162,16.3864,16.4013,555273.0
2020-11-19 11:00:00,21.96,21.96,21.94,21.95,256865.0,16.4013,16.4013,16.3864,16.3938,256865.0
2020-11-19 12:00:00,21.95,21.98,21.94,21.98,886810.0,16.3938,16.4162,16.3864,16.4162,886810.0
2020-11-19 13:00:00,21.97,21.99,21.97,21.98,741467.0,16.4088,16.4237,16.4088,16.4162,741467.0
2020-11-19 14:00:00,21.98,21.99,21.96,21.97,972641.0,16.4162,16.4237,16.4013,16.4088,972641.0
2020-11-19 15:00:00,21.98,21.98,21.96,21.96,1143395.0,16.4162,16.4162,16.4013,16.4013,1143395.0
2020-11-20 09:30:00,21.96,22.0,21.96,21.96,476570.0,16.4013,16.4312,16.4013,16.4013,476570.0
2020-11-20 10:00:00,21.96,21.97,21.96,21.96,766197.0,16.4013,16.4088,16.4013,16.4013,766197.0
2020-11-20 11:00:00,21.96,21.97,21.96,21.96,174905.0,16.4013,16.4088,16.4013,16.4013,174905.0
2020-11-20 12:00:00,21.97,21.97,21.96,21.97,200267.0,16.4088,16.4088,16.4013,16.4088,200267.0
2020-11-20 13:00:00,21.97,21.99,21.96,21.98,887266.0,16.4088,16.4237,16.4013,16.4162,887266.0
2020-11-20 14:00:00,21.98,21.98,21.97,21.98,137692.0,16.4162,16.4162,16.4088,16.4162,137692.0
2020-11-20 15:00:00,21.98,21.99,21.97,21.97,1979842.0,16.4162,16.4237,16.4088,16.4088,1979842.0
2020-11-23 09:30:00,21.95,21.98,21.94,21.97,814319.0,16.4408,16.4633,16.4333,16.4558,814319.0
2020-11-23 10:00:00,21.96,21.98,21.96,21.97,1099713.0,16.4483,16.4633,16.4483,16.4558,1099713.0
2020-11-23 11:00:00,21.98,21.98,21.96,21.96,298126.0,16.4633,16.4633,16.4483,16.4483,298126.0
2020-11-23 12:00:00,21.96,21.97,21.95,21.96,627957.0,16.4483,16.4558,16.4408,16.4483,627957.0
2020-11-23 13:00:00,21.96,21.97,21.95,21.96,332336.0,16.4483,16.4558,16.4408,16.4483,332336.0
2020-11-23 14:00:00,21.96,21.97,21.96,21.97,141019.0,16.4483,16.4558,16.4483,16.4558,141019.0
2020-11-23 15:00:00,21.96,21.99,21.96,21.97,1013811.0,16.4483,16.4708,16.4483,16.4558,1013811.0
2020-11-24 09:30:00,22.02,22.02,21.99,22.02,273125.0,16.4933,16.4933,16.4708,16.4933,273125.0
2020-11-24 10:00:00,22.02,22.06,22.01,22.05,1791450.0,16.4933,16.5232,16.4858,16.5157,1791450.0
2020-11-24 11:00:00,22.05,22.06,22.05,22.05,264832.0,16.5157,16.5232,16.5157,16.5157,264832.0
2020-11-24 12:00:00,22.05,22.06,22.01,22.02,1145038.0,16.5157,16.5232,16.4858,16.4933,1145038.0
2020-11-24 13:00:00,22.02,22.03,22.01,22.03,217233.0,16.4933,16.5007,16.4858,16.5007,217233.0
2020-11-24 14:00:00,22.03,22.03,22.01,22.01,399026.0,16.5007,16.5007,16.4858,16.4858,399026.0
2020-11-24 15:00:00,22.01,22.02,22.0,22.0,907077.0,16.4858,16.4933,16.4783,16.4783,907077.0
2020-11-25 09:30:00,22.05,22.05,22.01,22.02,132583.0,16.5157,16.5157,16.4858,16.4933,132583.0
2020-11-25 10:00:00,22.02,22.04,22.0,22.03,1433452.0,16.4933,16.5082,16.4783,16.5007,1433452.0
2020-11-25 11:00:00,22.03,22.04,22.02,22.03,380103.0,16.5007,16.5082,16.4933,16.5007,380103.0
2020-11-25 12:00:00,22.03,22.03,22.02,22.03,401379.0,16.5007,16.5007,16.4933,16.5007,401379.0
2020-11-25 13:00:00,22.03,22.03,22.02,22.03,94025.0,16.5007,16.5007,16.4933,16.5007,94025.0
2020-11-25 14:00:00,22.03,22.03,22.02,22.03,272133.0,16.5007,16.5007,16.4933,16.5007,272133.0
2020-11-25 15:00:00,22.03,22.04,22.02,22.04,544912.0,16.5007,16.5082,16.4933,16.5082,544912.0
2020-11-27 09:30:00,22.04,22.05,22.04,22.04,133825.0,16.5082,16.5157,16.5082,16.5082,133825.0
2020-11-27 10:00:00,22.05,22.07,22.04,22.06,246321.0,16.5157,16.5307,16.5082,16.5232,246321.0
2020-11-27 11:00:00,22.06,22.06,22.04,22.05,595995.0,16.5232,16.5232,16.5082,16.5157,595995.0
2020-11-27 12:00:00,22.05,22.08,22.04,22.05,763833.0,16.5157,16.5382,16.5082,16.5157,763833.0
2020-11-30 09:30:00,22.07,22.07,22.02,22.03,198267.0,16.5307,16.5307,16.4933,16.5007,198267.0
2020-11-30 10:00:00,22.03,22.04,21.98,22.0,1450449.0,16.5007,16.5082,16.4633,16.4783,1450449.0
2020-11-30 11:00:00,21.99,22.0,21.97,21.99,2475744.0,16.4708,16.4783,16.4558,16.4708,2475744.0
2020-11-30 12:00:00,22.0,22.01,21.99,22.01,2104882.0,16.4783,16.4858,16.4708,16.4858,2104882.0
2020-11-30 13:00:00,22.01,22.01,21.99,22.0,300371.0,16.4858,16.4858,16.4708,16.4783,300371.0
2020-11-30 14:00:00,22.0,22.01,21.99,22.01,819399.0,16.4783,16.4858,16.4708,16.4858,819399.0
2020-11-30 15:00:00,22.0,22.03,21.98,22.03,1294012.0,16.4783,16.5007,16.4633,16.5007,1294012.0
2020-12-01 09:30:00,22.07,22.09,22.03,22.07,983712.0,16.5307,16.5457,16.5007,16.5307,983712.0
2020-12-01 10:00:00,22.07,22.1,22.05,22.09,1780839.0,16.5307,16.5532,16.5157,16.5457,1780839.0
2020-12-01 11:00:00,22.09,22.11,22.08,22.11,676357.0,16.5457,16.5607,16.5382,16.5607,676357.0
2020-12-01 12:00:00,22.1,22.11,22.09,22.1,390600.0,16.5532,16.5607,16.5457,16.5532,390600.0
2020-12-01 13:00:00,22.1,22.11,22.09,22.11,588458.0,16.5532,16.5607,16.5457,16.5607,588458.0
2020-12-01 14:00:00,22.1,22.11,22.1,22.1,943826.0,16.5532,16.5607,16.5532,16.5532,943826.0
2020-12-01 15:00:00,22.1,22.11,22.06,22.07,1345705.0,16.5532,16.5607,16.5232,16.5307,1345705.0
2020-12-02 09:30:00,22.09,22.09,22.07,22.09,1103370.0,16.5457,16.5457,16.5307,16.5457,1103370.0
2020-12-02 10:00:00,22.09,22.13,22.08,22.13,2203293.0,16.5457,16.5756,16.5382,16.5756,2203293.0
2020-12-02 11:00:00,22.13,22.14,22.12,22.14,2033981.0,16.5756,16.5831,16.5682,16.5831,2033981.0
2020-12-02 12:00:00,22.14,22.15,22.13,22.15,1657309.0,16.5831,16.5906,16.5756,16.5906,1657309.0
2020-12-02 13:00:00,22.14,22.15,22.13,22.13,862940.0,16.5831,16.5906,16.5756,16.5756,862940.0
2020-12-02 14:00:00,22.13,22.14,22.13,22.13,126349.0,16.5756,16.5831,16.5756,16.5756,126349.0
2020-12-02 15:00:00,22.14,22.14,22.12,22.13,619093.0,16.5831,16.5831,16.5682,16.5756,619093.0
2020-12-03 09:30:00,22.15,22.16,22.13,22.16,914789.0,16.5906,16.5981,16.5756,16.5981,914789.0
2020-12-03 10:00:00,22.16,22.18,22.15,22.17,999094.0,16.5981,16.6131,16.5906,16.6056,999094.0
2020-12-03 11:00:00,22.16,22.17,22.14,22.15,369448.0,16.5981,16.6056,16.5831,16.5906,369448.0
2020-12-03 12:00:00,22.14,22.16,22.14,22.14,469447.0,16.5831,16.5981,16.5831,16.5831,469447.0
2020-12-03 13:00:00,22.14,22.15,22.14,22.14,648845.0,16.5831,16.5906,16.5831,16.5831,648845.0
2020-12-03 14:00:00,22.14,22.16,22.14,22.15,176871.0,16.5831,16.5981,16.5831,16.5906,176871.0
2020-12-03 15:00:00,22.15,22.16,22.1,22.1,2344686.0,16.5906,16.5981,16.5532,16.5532,2344686.0
2020-12-04 09:30:00,22.13,22.17,22.13,22.16,201517.0,16.5756,16.6056,16.5756,16.5981,201517.0
2020-12-04 10:00:00,22.17,22.18,22.16,22.17,708285.0,16.6056,16.6131,16.5981,16.6056,708285.0
2020-12-04 11:00:00,22.18,22.18,22.15,22.16,445697.0,16.6131,16.6131,16.5906,16.5981,445697.0
2020-12-04 12:00:00,22.16,22.17,22.15,22.17,118275.0,16.5981,16.6056,16.5906,16.6056,118275.0
2020-12-04 13:00:00,22.17,22.17,22.14,22.16,1417209.0,16.6056,16.6056,16.5831,16.5981,1417209.0
2020-12-04 14:00:00,22.17,22.19,22.16,22.19,1198212.0,16.6056,16.6206,16.5981,16.6206,1198212.0
2020-12-04 15:00:00,22.19,22.19,22.17,22.18,1087204.0,16.6206,16.6206,16.6056,16.6131,1087204.0
2020-12-07 09:30:00,22.18,22.18,22.17,22.18,92124.0,16.6131,16.6131,16.6056,16.6131,92124.0
2020-12-07 10:00:00,22.18,22.2,22.17,22.19,671690.0,16.6131,16.6281,16.6056,16.6206,671690.0
2020-12-07 11:00:00,22.19,22.2,22.19,22.19,360305.0,16.6206,16.6281,16.6206,16.6206,360305.0
2020-12-07 12:00:00,22.2,22.2,22.19,22.19,456347.0,16.6281,16.6281,16.6206,16.6206,456347.0
2020-12-07 13:00:00,22.2,22.2,22.18,22.19,548299.0,16.6281,16.6281,16.6131,16.6206,548299.0
2020-12-07 14:00:00,22.19,22.19,22.18,22.19,211442.0,16.6206,16.6206,16.6131,16.6206,211442.0
2020-12-07 15:00:00,22.19,22.21,22.15,22.18,2656575.0,16.6206,16.6356,16.5906,16.6131,2656575.0
2020-12-08 09:30:00,22.22,22.22,22.18,22.2,369891.0,16.6431,16.6431,16.6131,16.6281,369891.0
2020-12-08 10:00:00,22.2,22.21,22.18,22.2,318150.0,16.6281,16.6356,16.6131,16.6281,318150.0
2020-12-08 11:00:00,22.21,22.21,22.2,22.2,179415.0,16.6356,16.6356,16.6281,16.6281,179415.0
2020-12-08 12:00:00,22.2,22.21,22.19,22.2,516194.0,16.6281,16.6356,16.6206,16.6281,516194.0
2020-12-08 13:00:00,22.2,22.2,22.19,22.2,225859.0,16.6281,16.6281,16.6206,16.6281,225859.0
2020-12-08 14:00:00,22.2,22.21,22.19,22.2,1097546.0,16.6281,16.6356,16.6206,16.6281,1097546.0
2020-12-08 15:00:00,22.2,22.2,22.18,22.2,740273.0,16.6281,16.6281,16.6131,16.6281,740273.0
2020-12-09 09:30:00,22.19,22.22,22.19,22.21,304670.0,16.6206,16.6431,16.6206,16.6356,304670.0
2020-12-09 10:00:00,22.21,22.21,22.17,22.18,1874922.0,16.6356,16.6356,16.6056,16.6131,1874922.0
2020-12-09 11:00:00,22.18,22.18,22.17,22.18,435563.0,16.6131,16.6131,16.6056,16.6131,435563.0
2020-12-09 12:00:00,22.18,22.2,22.17,22.19,940421.0,16.6131,16.6281,16.6056,16.6206,940421.0
2020-12-09 13:00:00,22.19,22.2,22.17,22.18,620928.0,16.6206,16.6281,16.6056,16.6131,620928.0
2020-12-09 14:00:00,22.19,22.19,22.18,22.18,2436692.0,16.6206,16.6206,16.6131,16.6131,2436692.0
2020-12-09 15:00:00,22.19,22.2,22.16,22.2,1223960.0,16.6206,16.6281,16.5981,16.6281,1223960.0
2020-12-10 09:30:00,22.18,22.23,22.16,22.23,570508.0,16.6131,16.6505,16.5981,16.6505,570508.0
2020-12-10 10:00:00,22.22,22.23,22.21,22.21,3074601.0,16.6431,16.6505,16.6356,16.6356,3074601.0
2020-12-10 11:00:00,22.21,22.23,22.21,22.23,1017655.0,16.6356,16.6505,16.6356,16.6505,1017655.0
2020-12-10 12:00:00,22.23,22.24,22.22,22.23,238078.0,16.6505,16.658,16.6431,16.6505,238078.0
2020-12-10 13:00:00,22.23,22.25,22.22,22.23,303036.0,16.6505,16.6655,16.6431,16.6505,303036.0
2020-12-10 14:00:00,22.23,22.24,22.23,22.23,547541.0,16.6505,16.658,16.6505,16.6505,547541.0
2020-12-10 15:00:00,22.23,22.25,22.23,22.24,846441.0,16.6505,16.6655,16.6505,16.658,846441.0
2020-12-11 09:30:00,22.24,22.25,22.21,22.21,796562.0,16.658,16.6655,16.6356,16.6356,796562.0
2020-12-11 10:00:00,22.21,22.22,22.21,22.21,1491660.0,16.6356,16.6431,16.6356,16.6356,1491660.0
2020-12-11 11:00:00,22.21,22.22,22.2,22.21,1252744.0,16.6356,16.6431,16.6281,16.6356,1252744.0
2020-12-11 12:00:00,22.21,22.21,22.19,22.2,1052729.0,16.6356,16.6356,16.6206,16.6281,1052729.0
2020-12-11 13:00:00,22.2,22.22,22.19,22.21,1621011.0,16.6281,16.6431,16.6206,16.6356,1621011.0
2020-12-11 14:00:00,22.21,22.21,22.2,22.2,716003.0,16.6356,16.6356,16.6281,16.6281,716003.0
2020-12-11 15:00:00,22.2,22.23,22.19,22.23,2079988.0,16.6281,16.6505,16.6206,16.6505,2079988.0
2020-12-14 09:30:00,22.23,22.25,22.22,22.24,226867.0,16.6505,16.6655,16.6431,16.658,226867.0
2020-12-14 10:00:00,22.25,22.25,22.22,22.22,323308.0,16.6655,16.6655,16.6431,16.6431,323308.0
2020-12-14 11:00:00,22.22,22.23,22.2,22.21,584234.0,16.6431,16.6505,16.6281,16.6356,584234.0
2020-12-14 12:00:00,22.21,22.21,22.2,22.2,131818.0,16.6356,16.6356,16.6281,16.6281,131818.0
2020-12-14 13:00:00,22.21,22.21,22.19,22.19,725947.0,16.6356,16.6356,16.6206,16.6206,725947.0
2020-12-14 14:00:00,22.2,22.2,22.18,22.2,381454.0,16.6281,16.6281,16.6131,16.6281,381454.0
2020-12-14 15:00:00,22.2,22.21,22.19,22.21,1718667.0,16.6281,16.6356,16.6206,16.6356,1718667.0
2020-12-15 09:30:00,22.26,22.26,22.2,22.21,109858.0,16.673,16.673,16.6281,16.6356,109858.0
2020-12-15 10:00:00,22.21,22.22,22.19,22.21,1205930.0,16.6356,16.6431,16.6206,16.6356,1205930.0
2020-12-15 11:00:00,22.21,22.21,22.19,22.21,1316695.0,16.6356,16.6356,16.6206,16.6356,1316695.0
2020-12-15 12:00:00,22.21,22.24,22.21,22.22,1343928.0,16.6356,16.658,16.6356,16.6431,1343928.0
2020-12-15 13:00:00,22.22,22.24,22.22,22.23,464522.0,16.6431,16.658,16.6431,16.6505,464522.0
2020-12-15 14:00:00,22.23,22.24,22.22,22.23,655049.0,16.6505,16.658,16.6431,16.6505,655049.0
2020-12-15 15:00:00,22.23,22.25,22.22,22.24,1831561.0,16.6505,16.6655,16.6431,16.658,1831561.0
2020-12-16 09:30:00,22.24,22.24,22.21,22.23,453079.0,16.658,16.658,16.6356,16.6505,453079.0
2020-12-16 10:00:00,22.23,22.24,22.21,22.22,1069626.0,16.6505,16.658,16.6356,16.6431,1069626.0
2020-12-16 11:00:00,22.22,22.22,22.21,22.22,143044.0,16.6431,16.6431,16.6356,16.6431,143044.0
2020-12-16 12:00:00,22.22,22.22,22.2,22.21,4307199.0,16.6431,16.6431,16.6281,16.6356,4307199.0
2020-12-16 13:00:00,22.21,22.21,22.19,22.2,554915.0,16.6356,16.6356,16.6206,16.6281,554915.0
2020-12-16 14:00:00,22.2,22.21,22.18,22.21,760173.0,16.6281,16.6356,16.6131,16.6356,760173.0
2020-12-16 15:00:00,22.21,22.21,22.18,22.18,1379701.0,16.6356,16.6356,16.6131,16.6131,1379701.0
2020-12-17 09:30:00,22.24,22.24,22.19,22.21,1084854.0,16.658,16.658,16.6206,16.6356,1084854.0
2020-12-17 10:00:00,22.2,22.21,22.19,22.2,733009.0,16.6281,16.6356,16.6206,16.6281,733009.0
2020-12-17 11:00:00,22.2,22.2,22.18,22.19,417011.0,16.6281,16.6281,16.6131,16.6206,417011.0
2020-12-17 12:00:00,22.19,22.19,22.18,22.19,1644177.0,16.6206,16.6206,16.6131,16.6206,1644177.0
2020-12-17 13:00:00,22.19,22.2,22.18,22.2,1382293.0,16.6206,16.6281,16.6131,16.6281,1382293.0
2020-12-17 14:00:00,22.2,22.23,22.19,22.21,1855149.0,16.6281,16.6505,16.6206,16.6356,1855149.0
2020-12-17 15:00:00,22.21,22.22,22.18,22.2,2331589.0,16.6356,16.6431,16.6131,16.6281,2331589.0
2020-12-18 09:30:00,22.21,22.21,22.18,22.2,98453.0,16.6356,16.6356,16.6131,16.6281,98453.0
2020-12-18 10:00:00,22.2,22.23,22.19,22.23,653581.0,16.6281,16.6505,16.6206,16.6505,653581.0
2020-12-18 11:00:00,22.23,22.23,22.21,22.21,502842.0,16.6505,16.6505,16.6356,16.6356,502842.0
2020-12-18 12:00:00,22.21,22.24,22.21,22.23,649709.0,16.6356,16.658,16.6356,16.6505,649709.0
2020-12-18 13:00:00,22.23,22.24,22.22,22.23,549930.0,16.6505,16.658,16.6431,16.6505,549930.0
2020-12-18 14:00:00,22.23,22.25,22.22,22.24,640247.0,16.6505,16.6655,16.6431,16.658,640247.0
2020-12-18 15:00:00,22.25,22.26,22.22,22.25,2033815.0,16.6655,16.673,16.6431,16.6655,2033815.0
2020-12-21 09:30:00,22.17,22.2,22.1,22.11,483839.0,16.6543,16.6769,16.6017,16.6093,483839.0
2020-12-21 10:00:00,22.11,22.12,22.07,22.1,1723741.0,16.6093,16.6168,16.5792,16.6017,1723741.0
2020-12-21 11:00:00,22.11,22.13,22.09,22.11,888768.0,16.6093,16.6243,16.5942,16.6093,888768.0
2020-12-21 12:00:00,22.12,22.12,22.08,22.11,1471944.0,16.6168,16.6168,16.5867,16.6093,1471944.0
2020-12-21 13:00:00,22.11,22.13,22.1,22.13,465914.0,16.6093,16.6243,16.6017,16.6243,465914.0
2020-12-21 14:00:00,22.12,22.13,22.12,22.13,333029.0,16.6168,16.6243,16.6168,16.6243,333029.0
2020-12-21 15:00:00,22.13,22.14,22.11,22.13,1166797.0,16.6243,16.6318,16.6093,16.6243,1166797.0
2020-12-22 09:30:00,22.13,22.14,22.11,22.12,171407.0,16.6243,16.6318,16.6093,16.6168,171407.0
2020-12-22 10:00:00,22.12,22.13,22.11,22.12,485371.0,16.6168,16.6243,16.6093,16.6168,485371.0
2020-12-22 11:00:00,22.12,22.13,22.09,22.11,2083884.0,16.6168,16.6243,16.5942,16.6093,2083884.0
2020-12-22 12:00:00,22.1,22.12,22.1,22.11,1018014.0,16.6017,16.6168,16.6017,16.6093,1018014.0
2020-12-22 13:00:00,22.11,22.11,22.1,22.11,301144.0,16.6093,16.6093,16.6017,16.6093,301144.0
2020-12-22 14:00:00,22.11,22.12,22.1,22.12,558707.0,16.6093,16.6168,16.6017,16.6168,558707.0
2020-12-22 15:00:00,22.12,22.12,22.09,22.12,1696513.0,16.6168,16.6168,16.5942,16.6168,1696513.0
2020-12-23 09:30:00,22.11,22.16,22.11,22.15,327335.0,16.6093,16.6468,16.6093,16.6393,327335.0
2020-12-23 10:00:00,22.15,22.18,22.15,22.17,1935782.0,16.6393,16.6618,16.6393,16.6543,1935782.0
2020-12-23 11:00:00,22.18,22.21,22.17,22.19,1719371.0,16.6618,16.6844,16.6543,16.6694,1719371.0
2020-12-23 12:00:00,22.18,22.21,22.18,22.19,1623652.0,16.6618,16.6844,16.6618,16.6694,1623652.0
2020-12-23 13:00:00,22.19,22.2,22.19,22.2,605873.0,16.6694,16.6769,16.6694,16.6769,605873.0
2020-12-23 14:00:00,22.2,22.22,22.19,22.21,513863.0,16.6769,16.6919,16.6694,16.6844,513863.0
2020-12-23 15:00:00,22.21,22.22,22.18,22.2,1211467.0,16.6844,16.6919,16.6618,16.6769,1211467.0
2020-12-24 09:30:00,22.2,22.23,22.19,22.2,337804.0,16.6769,16.6994,16.6694,16.6769,337804.0
2020-12-24 10:00:00,22.21,22.21,22.18,22.2,440871.0,16.6844,16.6844,16.6618,16.6769,440871.0
2020-12-24 11:00:00,22.21,22.21,22.2,22.2,237669.0,16.6844,16.6844,16.6769,16.6769,237669.0
2020-12-24 12:00:00,22.21,22.23,22.2,22.23,530465.0,16.6844,16.6994,16.6769,16.6994,530465.0
2020-12-28 09:30:00,22.22,22.24,22.21,22.24,312343.0,16.6919,16.7069,16.6844,16.7069,312343.0
2020-12-28 10:00:00,22.23,22.26,22.23,22.26,1685549.0,16.6994,16.7219,16.6994,16.7219,1685549.0
2020-12-28 11:00:00,22.26,22.26,22.23,22.25,1047460.0,16.7219,16.7219,16.6994,16.7144,1047460.0
2020-12-28 12:00:00,22.24,22.25,22.24,22.25,449322.0,16.7069,16.7144,16.7069,16.7144,449322.0
2020-12-28 13:00:00,22.25,22.25,22.24,22.25,96674.0,16.7144,16.7144,16.7069,16.7144,96674.0
2020-12-28 14:00:00,22.25,22.25,22.24,22.25,547445.0,16.7144,16.7144,16.7069,16.7144,547445.0
2020-12-28 15:00:00,22.25,22.28,22.24,22.26,2543761.0,16.7144,16.737,16.7069,16.7219,2543761.0
2020-12-29 09:30:00,22.3,22.3,22.24,22.25,302488.0,16.752,16.752,16.7069,16.7144,302488.0
2020-12-29 10:00:00,22.24,22.26,22.22,22.24,541205.0,16.7069,16.7219,16.6919,16.7069,541205.0
2020-12-29 11:00:00,22.24,22.25,22.23,22.23,142478.0,16.7069,16.7144,16.6994,16.6994,142478.0
2020-12-29 12:00:00,22.23,22.24,22.2,22.22,821365.0,16.6994,16.7069,16.6769,16.6919,821365.0
2020-12-29 13:00:00,22.21,22.22,22.21,22.22,268123.0,16.6844,16.6919,16.6844,16.6919,268123.0
2020-12-29 14:00:00,22.22,22.23,22.21,22.23,385721.0,16.6919,16.6994,16.6844,16.6994,385721.0
2020-12-29 15:00:00,22.23,22.24,22.22,22.24,612799.0,16.6994,16.7069,16.6919,16.7069,612799.0
2020-12-30 09:30:00,22.27,22.27,22.25,22.27,305847.0,16.7295,16.7295,16.7144,16.7295,305847.0
2020-12-30 10:00:00,22.27,22.27,22.25,22.26,369417.0,16.7295,16.7295,16.7144,16.7219,369417.0
2020-12-30 11:00:00,22.26,22.26,22.25,22.26,433590.0,16.7219,16.7219,16.7144,16.7219,433590.0
2020-12-30 12:00:00,22.26,22.26,22.24,22.24,355307.0,16.7219,16.7219,16.7069,16.7069,355307.0
2020-12-30 13:00:00,22.24,22.25,22.23,22.23,349631.0,16.7069,16.7144,16.6994,16.6994,349631.0
2020-12-30 14:00:00,22.23,22.24,22.23,22.23,754670.0,16.6994,16.7069,16.6994,16.6994,754670.0
2020-12-30 15:00:00,22.23,22.26,22.22,22.24,1106254.0,16.6994,16.7219,16.6919,16.7069,1106254.0
2020-12-31 09:30:00,22.28,22.28,22.23,22.24,1968421.0,16.737,16.737,16.6994,16.7069,1968421.0
2020-12-31 10:00:00,22.24,22.26,22.23,22.26,1126470.0,16.7069,16.7219,16.6994,16.7219,1126470.0
2020-12-31 11:00:00,22.27,22.28,22.25,22.26,733675.0,16.7295,16.737,16.7144,16.7219,733675.0
2020-12-31 12:00:00,22.26,22.28,22.25,22.26,918254.0,16.7219,16.737,16.7144,16.7219,918254.0
2020-12-31 13:00:00,22.26,22.26,22.23,22.25,392905.0,16.7219,16.7219,16.6994,16.7144,392905.0
2020-12-31 14:00:00,22.25,22.28,22.24,22.27,304308.0,16.7144,16.737,16.7069,16.7295,304308.0
2020-12-31 15:00:00,22.27,22.29,22.26,22.28,1762638.0,16.7295,16.7445,16.7219,16.737,1762638.0
2021-01-04 09:30:00,22.27,22.29,22.23,22.24,1371927.0,16.7295,16.7445,16.6994,16.7069,1371927.0
2021-01-04 10:00:00,22.23,22.25,22.22,22.23,2119056.0,16.6994,16.7144,16.6919,16.6994,2119056.0
2021-01-04 11:00:00,22.23,22.24,22.18,22.23,1250826.0,16.6994,16.7069,16.6618,16.6994,1250826.0
2021-01-04 12:00:00,22.24,22.25,22.22,22.23,1881733.0,16.7069,16.7144,16.6919,16.6994,1881733.0
2021-01-04 13:00:00,22.24,22.26,22.23,22.26,1302738.0,16.7069,16.7219,16.6994,16.7219,1302738.0
2021-01-04 14:00:00,22.26,22.26,22.24,22.26,1071027.0,16.7219,16.7219,16.7069,16.7219,1071027.0
2021-01-04 15:00:00,22.26,22.27,22.23,22.24,3058137.0,16.7219,16.7295,16.6994,16.7069,3058137.0
2021-01-05 09:30:00,22.25,22.27,22.24,22.25,285127.0,16.7144,16.7295,16.7069,16.7144,285127.0
2021-01-05 10:00:00,22.25,22.28,22.24,22.26,1024272.0,16.7144,16.737,16.7069,16.7219,1024272.0
2021-01-05 11:00:00,22.26,22.28,22.24,22.27,1365024.0,16.7219,16.737,16.7069,16.7295,1365024.0
2021-01-05 12:00:00,22.27,22.28,22.26,22.27,1116949.0,16.7295,16.737,16.7219,16.7295,1116949.0
2021-01-05 13:00:00,22.27,22.28,22.27,22.27,84935.0,16.7295,16.737,16.7295,16.7295,84935.0
2021-01-05 14:00:00,22.27,22.3,22.27,22.3,961866.0,16.7295,16.752,16.7295,16.752,961866.0
2021-01-05 15:00:00,22.3,22.32,22.29,22.31,3878739.0,16.752,16.767,16.7445,16.7595,3878739.0
2021-01-06 09:30:00,22.28,22.31,22.27,22.3,601481.0,16.737,16.7595,16.7295,16.752,601481.0
2021-01-06 10:00:00,22.3,22.36,22.3,22.36,4004443.0,16.752,16.7971,16.752,16.7971,4004443.0
2021-01-06 11:00:00,22.36,22.36,22.32,22.33,746522.0,16.7971,16.7971,16.767,16.7745,746522.0
2021-01-06 12:00:00,22.33,22.34,22.3,22.34,1408247.0,16.7745,16.782,16.752,16.782,1408247.0
2021-01-06 13:00:00,22.34,22.35,22.33,22.35,239734.0,16.782,16.7896,16.7745,16.7896,239734.0
2021-01-06 14:00:00,22.35,22.35,22.3,22.32,562100.0,16.7896,16.7896,16.752,16.767,562100.0
2021-01-06 15:00:00,22.32,22.35,22.31,22.33,3132310.0,16.767,16.7896,16.7595,16.7745,3132310.0
2021-01-07 09:30:00,22.36,22.4,22.34,22.38,1998352.0,16.7971,16.8271,16.782,16.8121,1998352.0
2021-01-07 10:00:00,22.38,22.4,22.37,22.38,896308.0,16.8121,16.8271,16.8046,16.8121,896308.0
2021-01-07 11:00:00,22.38,22.38,22.37,22.38,807948.0,16.8121,16.8121,16.8046,16.8121,807948.0
2021-01-07 12:00:00,22.38,22.38,22.36,22.37,715563.0,16.8121,16.8121,16.7971,16.8046,715563.0
2021-01-07 13:00:00,22.37,22.38,22.36,22.38,442673.0,16.8046,16.8121,16.7971,16.8121,442673.0
2021-01-07 14:00:00,22.38,22.39,22.37,22.39,1029473.0,16.8121,16.8196,16.8046,16.8196,1029473.0
2021-01-07 15:00:00,22.39,22.39,22.37,22.37,2559658.0,16.8196,16.8196,16.8046,16.8046,2559658.0
2021-01-08 09:30:00,22.44,22.44,22.4,22.41,79980.0,16.8572,16.8572,16.8271,16.8346,79980.0
2021-01-08 10:00:00,22.41,22.41,22.4,22.41,389397.0,16.8346,16.8346,16.8271,16.8346,389397.0
2021-01-08 11:00:00,22.41,22.41,22.4,22.41,409993.0,16.8346,16.8346,16.8271,16.8346,409993.0
2021-01-08 12:00:00,22.41,22.41,22.4,22.41,515774.0,16.8346,16.8346,16.8271,16.8346,515774.0
2021-01-08 13:00:00,22.41,22.43,22.39,22.41,1464153.0,16.8346,16.8496,16.8196,16.8346,1464153.0
2021-01-08 14:00:00,22.41,22.42,22.4,22.42,457746.0,16.8346,16.8421,16.8271,16.8421,457746.0
2021-01-08 15:00:00,22.42,22.44,22.41,22.44,3039476.0,16.8421,16.8572,16.8346,16.8572,3039476.0
2021-01-11 09:30:00,22.41,22.43,22.4,22.42,180774.0,16.8346,16.8496,16.8271,16.8421,180774.0
2021-01-11 10:00:00,22.42,22.44,22.41,22.44,558143.0,16.8421,16.8572,16.8346,16.8572,558143.0
2021-01-11 11:00:00,22.44,22.44,22.42,22.44,431593.0,16.8572,16.8572,16.8421,16.8572,431593.0
2021-01-11 12:00:00,22.44,22.44,22.42,22.43,856827.0,16.8572,16.8572,16.8421,16.8496,856827.0
2021-01-11 13:00:00,22.43,22.43,22.38,22.39,621746.0,16.8496,16.8496,16.8121,16.8196,621746.0
2021-01-11 14:00:00,22.39,22.39,22.34,22.36,1534409.0,16.8196,16.8196,16.782,16.7971,1534409.0
2021-01-11 15:00:00,22.36,22.39,22.34,22.38,4255585.0,16.7971,16.8196,16.782,16.8121,4255585.0
2021-01-12 09:30:00,22.44,22.44,22.37,22.39,215493.0,16.8572,16.8572,16.8046,16.8196,215493.0
2021-01-12 10:00:00,22.39,22.39,22.38,22.39,527398.0,16.8196,16.8196,16.8121,16.8196,527398.0
2021-01-12 11:00:00,22.39,22.42,22.38,22.4,1475135.0,16.8196,16.8421,16.8121,16.8271,1475135.0
2021-01-12 12:00:00,22.39,22.42,22.39,22.42,1357969.0,16.8196,16.8421,16.8196,16.8421,1357969.0
2021-01-12 13:00:00,22.42,22.43,22.41,22.42,1002587.0,16.8421,16.8496,16.8346,16.8421,1002587.0
2021-01-12 14:00:00,22.43,22.43,22.4,22.41,1018312.0,16.8496,16.8496,16.8271,16.8346,1018312.0
2021-01-12 15:00:00,22.41,22.44,22.4,22.43,2549511.0,16.8346,16.8572,16.8271,16.8496,2549511.0
2021-01-13 09:30:00,22.44,22.44,22.41,22.42,595210.0,16.8572,16.8572,16.8346,16.8421,595210.0
2021-01-13 10:00:00,22.42,22.46,22.41,22.45,983688.0,16.8421,16.8722,16.8346,16.8647,983688.0
2021-01-13 11:00:00,22.45,22.45,22.43,22.44,394453.0,16.8647,16.8647,16.8496,16.8572,394453.0
2021-01-13 12:00:00,22.44,22.46,22.43,22.45,707914.0,16.8572,16.8722,16.8496,16.8647,707914.0
2021-01-13 13:00:00,22.45,22.45,22.42,22.43,1298892.0,16.8647,16.8647,16.8421,16.8496,1298892.0
2021-01-13 14:00:00,22.43,22.44,22.42,22.43,1390895.0,16.8496,16.8572,16.8421,16.8496,1390895.0
2021-01-13 15:00:00,22.43,22.45,22.42,22.45,1432974.0,16.8496,16.8647,16.8421,16.8647,1432974.0
2021-01-14 09:30:00,22.46,22.47,22.45,22.46,309705.0,16.8722,16.8797,16.8647,16.8722,309705.0
2021-01-14 10:00:00,22.46,22.47,22.44,22.45,857851.0,16.8722,16.8797,16.8572,16.8647,857851.0
2021-01-14 11:00:00,22.45,22.46,22.44,22.46,2787395.0,16.8647,16.8722,16.8572,16.8722,2787395.0
2021-01-14 12:00:00,22.45,22.46,22.45,22.46,775628.0,16.8647,16.8722,16.8647,16.8722,775628.0
2021-01-14 13:00:00,22.46,22.46,22.45,22.46,353401.0,16.8722,16.8722,16.8647,16.8722,353401.0
2021-01-14 14:00:00,22.46,22.46,22.45,22.46,963845.0,16.8722,16.8722,16.8647,16.8722,963845.0
2021-01-14 15:00:00,22.46,22.46,22.42,22.45,1541034.0,16.8722,16.8722,16.8421,16.8647,1541034.0
2021-01-15 09:30:00,22.45,22.45,22.43,22.44,109931.0,16.8647,16.8647,16.8496,16.8572,109931.0
2021-01-15 10:00:00,22.44,22.44,22.4,22.44,2054474.0,16.8572,16.8572,16.8271,16.8572,2054474.0
2021-01-15 11:00:00,22.44,22.45,22.43,22.44,1627404.0,16.8572,16.8647,16.8496,16.8572,1627404.0
2021-01-15 12:00:00,22.44,22.46,22.43,22.45,701738.0,16.8572,16.8722,16.8496,16.8647,701738.0
2021-01-15 13:00:00,22.45,22.46,22.44,22.45,730665.0,16.8647,16.8722,16.8572,16.8647,730665.0
2021-01-15 14:00:00,22.45,22.45,22.43,22.44,487609.0,16.8647,16.8647,16.8496,16.8572,487609.0
2021-01-15 15:00:00,22.44,22.44,22.4,22.43,1298394.0,16.8572,16.8572,16.8271,16.8496,1298394.0
2021-01-19 09:30:00,22.47,22.47,22.4,22.41,321619.0,16.9286,16.9286,16.8759,16.8834,321619.0
2021-01-19 10:00:00,22.41,22.44,22.4,22.44,824506.0,16.8834,16.906,16.8759,16.906,824506.0
2021-01-19 11:00:00,22.44,22.44,22.41,22.44,1817860.0,16.906,16.906,16.8834,16.906,1817860.0
2021-01-19 12:00:00,22.44,22.44,22.43,22.44,994878.0,16.906,16.906,16.8985,16.906,994878.0
2021-01-19 13:00:00,22.44,22.44,22.43,22.44,851502.0,16.906,16.906,16.8985,16.906,851502.0
2021-01-19 14:00:00,22.44,22.44,22.43,22.44,1808925.0,16.906,16.906,16.8985,16.906,1808925.0
2021-01-19 15:00:00,22.44,22.45,22.42,22.44,3924868.0,16.906,16.9135,16.8909,16.906,3924868.0
2021-01-20 09:30:00,22.47,22.47,22.43,22.44,269671.0,16.9286,16.9286,16.8985,16.906,269671.0
2021-01-20 10:00:00,22.44,22.45,22.42,22.44,920062.0,16.906,16.9135,16.8909,16.906,920062.0
2021-01-20 11:00:00,22.44,22.44,22.42,22.44,3377984.0,16.906,16.906,16.8909,16.906,3377984.0
2021-01-20 12:00:00,22.44,22.44,22.41,22.42,1114331.0,16.906,16.906,16.8834,16.8909,1114331.0
2021-01-20 13:00:00,22.42,22.42,22.4,22.41,1455727.0,16.8909,16.8909,16.8759,16.8834,1455727.0
2021-01-20 14:00:00,22.41,22.41,22.39,22.39,1618142.0,16.8834,16.8834,16.8683,16.8683,1618142.0
2021-01-20 15:00:00,22.39,22.43,22.38,22.43,2797287.0,16.8683,16.8985,16.8608,16.8985,2797287.0
2021-01-21 09:30:00,22.4,22.45,22.39,22.41,116540.0,16.8759,16.9135,16.8683,16.8834,116540.0
2021-01-21 10:00:00,22.41,22.41,22.38,22.39,421099.0,16.8834,16.8834,16.8608,16.8683,421099.0
2021-01-21 11:00:00,22.39,22.39,22.37,22.39,1441715.0,16.8683,16.8683,16.8533,16.8683,1441715.0
2021-01-21 12:00:00,22.39,22.39,22.38,22.39,355757.0,16.8683,16.8683,16.8608,16.8683,355757.0
2021-01-21 13:00:00,22.39,22.39,22.38,22.39,716032.0,16.8683,16.8683,16.8608,16.8683,716032.0
2021-01-21 14:00:00,22.39,22.39,22.38,22.39,370965.0,16.8683,16.8683,16.8608,16.8683,370965.0
2021-01-21 15:00:00,22.39,22.39,22.35,22.37,4347793.0,16.8683,16.8683,16.8382,16.8533,4347793.0
2021-01-22 09:30:00,22.41,22.41,22.36,22.37,1737226.0,16.8834,16.8834,16.8457,16.8533,1737226.0
2021-01-22 10:00:00,22.37,22.39,22.36,22.38,1009540.0,16.8533,16.8683,16.8457,16.8608,1009540.0
2021-01-22 11:00:00,22.38,22.39,22.37,22.37,1159383.0,16.8608,16.8683,16.8533,16.8533,1159383.0
2021-01-22 12:00:00,22.37,22.38,22.35,22.36,244484.0,16.8533,16.8608,16.8382,16.8457,244484.0
2021-01-22 13:00:00,22.36,22.38,22.35,22.36,1638991.0,16.8457,16.8608,16.8382,16.8457,1638991.0
2021-01-22 14:00:00,22.36,22.37,22.35,22.36,550907.0,16.8457,16.8533,16.8382,16.8457,550907.0
2021-01-22 15:00:00,22.36,22.37,22.35,22.36,825381.0,16.8457,16.8533,16.8382,16.8457,825381.0
2021-01-25 09:30:00,22.41,22.41,22.35,22.35,140260.0,16.8834,16.8834,16.8382,16.8382,140260.0
2021-01-25 10:00:00,22.36,22.36,22.34,22.36,2795352.0,16.8457,16.8457,16.8306,16.8457,2795352.0
2021-01-25 11:00:00,22.36,22.36,22.31,22.32,1910255.0,16.8457,16.8457,16.808,16.8156,1910255.0
2021-01-25 12:00:00,22.32,22.34,22.31,22.33,1350833.0,16.8156,16.8306,16.808,16.8231,1350833.0
2021-01-25 13:00:00,22.33,22.34,22.31,22.32,3882344.0,16.8231,16.8306,16.808,16.8156,3882344.0
2021-01-25 14:00:00,22.32,22.34,22.31,22.34,1143971.0,16.8156,16.8306,16.808,16.8306,1143971.0
2021-01-25 15:00:00,22.34,22.36,22.33,22.34,1574548.0,16.8306,16.8457,16.8231,16.8306,1574548.0
2021-01-26 09:30:00,22.38,22.39,22.35,22.36,260523.0,16.8608,16.8683,16.8382,16.8457,260523.0
2021-01-26 10:00:00,22.36,22.37,22.34,22.35,2254699.0,16.8457,16.8533,16.8306,16.8382,2254699.0
2021-01-26 11:00:00,22.35,22.35,22.34,22.34,261543.0,16.8382,16.8382,16.8306,16.8306,261543.0
2021-01-26 12:00:00,22.35,22.35,22.34,22.34,749059.0,16.8382,16.8382,16.8306,16.8306,749059.0
2021-01-26 13:00:00,22.34,22.35,22.34,22.35,685211.0,16.8306,16.8382,16.8306,16.8382,685211.0
2021-01-26 14:00:00,22.35,22.35,22.34,22.35,206603.0,16.8382,16.8382,16.8306,16.8382,206603.0
2021-01-26 15:00:00,22.35,22.35,22.34,22.35,602284.0,16.8382,16.8382,16.8306,16.8382,602284.0
2021-01-27 09:30:00,22.35,22.35,22.27,22.3,1739689.0,16.8382,16.8382,16.7779,16.8005,1739689.0
2021-01-27 10:00:00,22.3,22.31,22.29,22.3,1751692.0,16.8005,16.808,16.793,16.8005,1751692.0
2021-01-27 11:00:00,22.3,22.3,22.27,22.27,1296665.0,16.8005,16.8005,16.7779,16.7779,1296665.0
2021-01-27 12:00:00,22.27,22.29,22.24,22.29,2119182.0,16.7779,16.793,16.7553,16.793,2119182.0
2021-01-27 13:00:00,22.28,22.29,22.28,22.29,394592.0,16.7854,16.793,16.7854,16.793,394592.0
2021-01-27 14:00:00,22.29,22.29,22.26,22.27,1230568.0,16.793,16.793,16.7704,16.7779,1230568.0
2021-01-27 15:00:00,22.27,22.28,22.23,22.26,3891095.0,16.7779,16.7854,16.7478,16.7704,3891095.0
2021-01-28 09:30:00,22.29,22.33,22.28,22.32,2288901.0,16.793,16.8231,16.7854,16.8156,2288901.0
2021-01-28 10:00:00,22.32,22.32,22.3,22.3,991915.0,16.8156,16.8156,16.8005,16.8005,991915.0
2021-01-28 11:00:00,22.3,22.33,22.3,22.33,2192719.0,16.8005,16.8231,16.8005,16.8231,2192719.0
2021-01-28 12:00:00,22.33,22.34,22.32,22.34,634295.0,16.8231,16.8306,16.8156,16.8306,634295.0
2021-01-28 13:00:00,22.33,22.34,22.32,22.32,895842.0,16.8231,16.8306,16.8156,16.8156,895842.0
2021-01-28 14:00:00,22.33,22.33,22.29,22.3,852595.0,16.8231,16.8231,16.793,16.8005,852595.0
2021-01-28 15:00:00,22.3,22.3,22.27,22.28,2478090.0,16.8005,16.8005,16.7779,16.7854,2478090.0
2021-01-29 09:30:00,22.29,22.3,22.26,22.29,929460.0,16.793,16.8005,16.7704,16.793,929460.0
2021-01-29 10:00:00,22.28,22.3,22.28,22.28,669971.0,16.7854,16.8005,16.7854,16.7854,669971.0
2021-01-29 11:00:00,22.28,22.29,22.26,22.27,3819174.0,16.7854,16.793,16.7704,16.7779,3819174.0
2021-01-29 12:00:00,22.27,22.28,22.23,22.25,2328316.0,16.7779,16.7854,16.7478,16.7628,2328316.0
2021-01-29 13:00:00,22.25,22.27,22.23,22.26,2613642.0,16.7628,16.7779,16.7478,16.7704,2613642.0
2021-01-29 14:00:00,22.26,22.28,22.25,22.25,810497.0,16.7704,16.7854,16.7628,16.7628,810497.0
2021-01-29 15:00:00,22.26,22.27,22.21,22.23,4933757.0,16.7704,16.7779,16.7327,16.7478,4933757.0
2021-02-01 09:30:00,22.29,22.29,22.25,22.26,911570.0,16.793,16.793,16.7628,16.7704,911570.0
2021-02-01 10:00:00,22.26,22.29,22.24,22.28,3892509.0,16.7704,16.793,16.7553,16.7854,3892509.0
2021-02-01 11:00:00,22.28,22.28,22.27,22.28,1412741.0,16.7854,16.7854,16.7779,16.7854,1412741.0
2021-02-01 12:00:00,22.28,22.28,22.26,22.27,1315619.0,16.7854,16.7854,16.7704,16.7779,1315619.0
2021-02-01 13:00:00,22.27,22.29,22.26,22.28,1395149.0,16.7779,16.793,16.7704,16.7854,1395149.0
2021-02-01 14:00:00,22.28,22.29,22.27,22.28,981916.0,16.7854,16.793,16.7779,16.7854,981916.0
2021-02-01 15:00:00,22.28,22.3,22.27,22.28,1707370.0,16.7854,16.8005,16.7779,16.7854,1707370.0
2021-02-02 09:30:00,22.31,22.33,22.29,22.33,1692586.0,16.808,16.8231,16.793,16.8231,1692586.0
2021-02-02 10:00:00,22.33,22.33,22.29,22.3,2080386.0,16.8231,16.8231,16.793,16.8005,2080386.0
2021-02-02 11:00:00,22.3,22.33,22.3,22.32,1460424.0,16.8005,16.8231,16.8005,16.8156,1460424.0
2021-02-02 12:00:00,22.33,22.33,22.32,22.32,103575.0,16.8231,16.8231,16.8156,16.8156,103575.0
2021-02-02 13:00:00,22.32,22.33,22.32,22.33,524218.0,16.8156,16.8231,16.8156,16.8231,524218.0
2021-02-02 14:00:00,22.32,22.33,22.31,22.33,754262.0,16.8156,16.8231,16.808,16.8231,754262.0
2021-02-02 15:00:00,22.33,22.33,22.31,22.31,815345.0,16.8231,16.8231,16.808,16.808,815345.0
2021-02-03 09:30:00,22.33,22.36,22.32,22.34,273105.0,16.8231,16.8457,16.8156,16.8306,273105.0
2021-02-03 10:00:00,22.34,22.34,22.33,22.34,486010.0,16.8306,16.8306,16.8231,16.8306,486010.0
2021-02-03 11:00:00,22.34,22.35,22.32,22.35,2350697.0,16.8306,16.8382,16.8156,16.8382,2350697.0
2021-02-03 12:00:00,22.35,22.35,22.33,22.33,2207806.0,16.8382,16.8382,16.8231,16.8231,2207806.0
2021-02-03 13:00:00,22.33,22.34,22.33,22.34,2193404.0,16.8231,16.8306,16.8231,16.8306,2193404.0
2021-02-03 14:00:00,22.34,22.34,22.32,22.33,1605705.0,16.8306,16.8306,16.8156,16.8231,1605705.0
2021-02-03 15:00:00,22.33,22.35,22.3,22.3,1670863.0,16.8231,16.8382,16.8005,16.8005,1670863.0
2021-02-04 09:30:00,22.36,22.36,22.32,22.35,242341.0,16.8457,16.8457,16.8156,16.8382,242341.0
2021-02-04 10:00:00,22.35,22.36,22.33,22.35,613975.0,16.8382,16.8457,16.8231,16.8382,613975.0
2021-02-04 11:00:00,22.35,22.35,22.34,22.34,444781.0,16.8382,16.8382,16.8306,16.8306,444781.0
2021-02-04 12:00:00,22.35,22.37,22.34,22.36,2591635.0,16.8382,16.8533,16.8306,16.8457,2591635.0
2021-02-04 13:00:00,22.37,22.37,22.36,22.37,842853.0,16.8533,16.8533,16.8457,16.8533,842853.0
2021-02-04 14:00:00,22.37,22.37,22.36,22.37,607026.0,16.8533,16.8533,16.8457,16.8533,607026.0
2021-02-04 15:00:00,22.37,22.41,22.36,22.38,8807386.0,16.8533,16.8834,16.8457,16.8608,8807386.0
2021-02-05 09:30:00,22.42,22.43,22.4,22.4,331284.0,16.8909,16.8985,16.8759,16.8759,331284.0
2021-02-05 10:00:00,22.41,22.41,22.38,22.39,1102338.0,16.8834,16.8834,16.8608,16.8683,1102338.0
2021-02-05 11:00:00,22.39,22.39,22.38,22.39,649373.0,16.8683,16.8683,16.8608,16.8683,649373.0
2021-02-05 12:00:00,22.39,22.39,22.38,22.39,1943850.0,16.8683,16.8683,16.8608,16.8683,1943850.0
2021-02-05 13:00:00,22.38,22.41,22.38,22.39,1586889.0,16.8608,16.8834,16.8608,16.8683,1586889.0
2021-02-05 14:00:00,22.39,22.4,22.38,22.39,1160032.0,16.8683,16.8759,16.8608,16.8683,1160032.0
2021-02-05 15:00:00,22.39,22.4,22.38,22.39,2366458.0,16.8683,16.8759,16.8608,16.8683,2366458.0
2021-02-08 09:30:00,22.41,22.44,22.41,22.42,992136.0,16.8834,16.906,16.8834,16.8909,992136.0
2021-02-08 10:00:00,22.42,22.43,22.39,22.39,1167215.0,16.8909,16.8985,16.8683,16.8683,1167215.0
2021-02-08 11:00:00,22.4,22.4,22.39,22.39,539247.0,16.8759,16.8759,16.8683,16.8683,539247.0
2021-02-08 12:00:00,22.39,22.4,22.38,22.39,725568.0,16.8683,16.8759,16.8608,16.8683,725568.0
2021-02-08 13:00:00,22.39,22.4,22.38,22.39,955897.0,16.8683,16.8759,16.8608,16.8683,955897.0
2021-02-08 14:00:00,22.39,22.4,22.38,22.39,547546.0,16.8683,16.8759,16.8608,16.8683,547546.0
2021-02-08 15:00:00,22.38,22.4,22.37,22.39,2594587.0,16.8608,16.8759,16.8533,16.8683,2594587.0
2021-02-09 09:30:00,22.4,22.42,22.37,22.39,1552774.0,16.8759,16.8909,16.8533,16.8683,1552774.0
2021-02-09 10:00:00,22.39,22.4,22.37,22.38,828421.0,16.8683,16.8759,16.8533,16.8608,828421.0
2021-02-09 11:00:00,22.38,22.38,22.36,22.37,188601.0,16.8608,16.8608,16.8457,16.8533,188601.0
2021-02-09 12:00:00,22.37,22.38,22.36,22.37,364386.0,16.8533,16.8608,16.8457,16.8533,364386.0
2021-02-09 13:00:00,22.37,22.37,22.35,22.36,1465573.0,16.8533,16.8533,16.8382,16.8457,1465573.0
2021-02-09 14:00:00,22.36,22.38,22.35,22.37,2179811.0,16.8457,16.8608,16.8382,16.8533,2179811.0
2021-02-09 15:00:00,22.36,22.37,22.32,22.35,1487717.0,16.8457,16.8533,16.8156,16.8382,1487717.0
2021-02-10 09:30:00,22.4,22.41,22.38,22.39,162628.0,16.8759,16.8834,16.8608,16.8683,162628.0
2021-02-10 10:00:00,22.38,22.39,22.33,22.36,1297703.0,16.8608,16.8683,16.8231,16.8457,1297703.0
2021-02-10 11:00:00,22.37,22.37,22.36,22.37,715020.0,16.8533,16.8533,16.8457,16.8533,715020.0
2021-02-10 12:00:00,22.37,22.37,22.35,22.36,338169.0,16.8533,16.8533,16.8382,16.8457,338169.0
2021-02-10 13:00:00,22.36,22.36,22.35,22.36,145651.0,16.8457,16.8457,16.8382,16.8457,145651.0
2021-02-10 14:00:00,22.36,22.37,22.35,22.37,3176531.0,16.8457,16.8533,16.8382,16.8533,3176531.0
2021-02-10 15:00:00,22.37,22.38,22.36,22.36,2011146.0,16.8533,16.8608,16.8457,16.8457,2011146.0
2021-02-11 09:30:00,22.39,22.4,22.37,22.37,126030.0,16.8683,16.8759,16.8533,16.8533,126030.0
2021-02-11 10:00:00,22.38,22.38,22.37,22.38,154134.0,16.8608,16.8608,16.8533,16.8608,154134.0
2021-02-11 11:00:00,22.37,22.37,22.35,22.36,593066.0,16.8533,16.8533,16.8382,16.8457,593066.0
2021-02-11 12:00:00,22.36,22.36,22.34,22.35,121632.0,16.8457,16.8457,16.8306,16.8382,121632.0
2021-02-11 13:00:00,22.34,22.37,22.34,22.35,404082.0,16.8306,16.8533,16.8306,16.8382,404082.0
2021-02-11 14:00:00,22.36,22.36,22.33,22.34,788724.0,16.8457,16.8457,16.8231,16.8306,788724.0
2021-02-11 15:00:00,22.34,22.37,22.33,22.37,939271.0,16.8306,16.8533,16.8231,16.8533,939271.0
2021-02-12 09:30:00,22.36,22.4,22.36,22.38,355945.0,16.8457,16.8759,16.8457,16.8608,355945.0
2021-02-12 10:00:00,22.39,22.39,22.38,22.39,552437.0,16.8683,16.8683,16.8608,16.8683,552437.0
2021-02-12 11:00:00,22.39,22.39,22.38,22.39,339439.0,16.8683,16.8683,16.8608,16.8683,339439.0
2021-02-12 12:00:00,22.39,22.39,22.34,22.36,1041309.0,16.8683,16.8683,16.8306,16.8457,1041309.0
2021-02-12 13:00:00,22.36,22.37,22.35,22.37,258486.0,16.8457,16.8533,16.8382,16.8533,258486.0
2021-02-12 14:00:00,22.37,22.37,22.36,22.37,568258.0,16.8533,16.8533,16.8457,16.8533,568258.0
2021-02-12 15:00:00,22.37,22.41,22.36,22.38,1283178.0,16.8533,16.8834,16.8457,16.8608,1283178.0
2021-02-16 09:30:00,22.4,22.41,22.38,22.39,319695.0,16.8759,16.8834,16.8608,16.8683,319695.0
2021-02-16 10:00:00,22.39,22.4,22.36,22.38,177059.0,16.8683,16.8759,16.8457,16.8608,177059.0
2021-02-16 11:00:00,22.38,22.38,22.36,22.38,380303.0,16.8608,16.8608,16.8457,16.8608,380303.0
2021-02-16 12:00:00,22.38,22.4,22.37,22.39,834017.0,16.8608,16.8759,16.8533,16.8683,834017.0
2021-02-16 13:00:00,22.39,22.43,22.38,22.39,991150.0,16.8683,16.8985,16.8608,16.8683,991150.0
2021-02-16 14:00:00,22.39,22.39,22.35,22.37,943839.0,16.8683,16.8683,16.8382,16.8533,943839.0
2021-02-16 15:00:00,22.38,22.4,22.37,22.38,1820127.0,16.8608,16.8759,16.8533,16.8608,1820127.0
2021-02-17 09:30:00,22.4,22.41,22.37,22.39,506481.0,16.8759,16.8834,16.8533,16.8683,506481.0
2021-02-17 10:00:00,22.39,22.39,22.37,22.38,1244795.0,16.8683,16.8683,16.8533,16.8608,1244795.0
2021-02-17 11:00:00,22.38,22.38,22.35,22.37,565887.0,16.8608,16.8608,16.8382,16.8533,565887.0
2021-02-17 12:00:00,22.37,22.37,22.35,22.36,500430.0,16.8533,16.8533,16.8382,16.8457,500430.0
2021-02-17 13:00:00,22.36,22.39,22.35,22.39,633133.0,16.8457,16.8683,16.8382,16.8683,633133.0
2021-02-17 14:00:00,22.39,22.39,22.38,22.39,152780.0,16.8683,16.8683,16.8608,16.8683,152780.0
2021-02-17 15:00:00,22.39,22.4,22.38,22.39,1025790.0,16.8683,16.8759,16.8608,16.8683,1025790.0
2021-02-18 09:30:00,22.41,22.41,22.36,22.37,1811555.0,16.8834,16.8834,16.8457,16.8533,1811555.0
2021-02-18 10:00:00,22.37,22.37,22.32,22.36,1290433.0,16.8533,16.8533,16.8156,16.8457,1290433.0
2021-02-18 11:00:00,22.36,22.36,22.34,22.35,1492725.0,16.8457,16.8457,16.8306,16.8382,1492725.0
2021-02-18 12:00:00,22.35,22.35,22.33,22.34,1390040.0,16.8382,16.8382,16.8231,16.8306,1390040.0
2021-02-18 13:00:00,22.34,22.35,22.33,22.35,777847.0,16.8306,16.8382,16.8231,16.8382,777847.0
2021-02-18 14:00:00,22.35,22.35,22.34,22.35,210614.0,16.8382,16.8382,16.8306,16.8382,210614.0
2021-02-18 15:00:00,22.35,22.36,22.33,22.36,1579675.0,16.8382,16.8457,16.8231,16.8457,1579675.0
2021-02-19 09:30:00,22.41,22.41,22.37,22.38,548075.0,16.8834,16.8834,16.8533,16.8608,548075.0
2021-02-19 10:00:00,22.38,22.38,22.36,22.37,623753.0,16.8608,16.8608,16.8457,16.8533,623753.0
2021-02-19 11:00:00,22.37,22.37,22.36,22.37,1641939.0,16.8533,16.8533,16.8457,16.8533,1641939.0
2021-02-19 12:00:00,22.37,22.38,22.36,22.37,683817.0,16.8533,16.8608,16.8457,16.8533,683817.0
2021-02-19 13:00:00,22.37,22.37,22.36,22.37,371950.0,16.8533,16.8533,16.8457,16.8533,371950.0
2021-02-19 14:00:00,22.37,22.38,22.36,22.38,719616.0,16.8533,16.8608,16.8457,16.8608,719616.0
2021-02-19 15:00:00,22.37,22.39,22.35,22.37,1813413.0,16.8533,16.8683,16.8382,16.8533,1813413.0
2021-02-22 09:30:00,22.32,22.32,22.28,22.3,351600.0,16.8634,16.8634,16.8332,16.8483,351600.0
2021-02-22 10:00:00,22.31,22.31,22.29,22.29,462244.0,16.8558,16.8558,16.8407,16.8407,462244.0
2021-02-22 11:00:00,22.3,22.3,22.28,22.3,259874.0,16.8483,16.8483,16.8332,16.8483,259874.0
2021-02-22 12:00:00,22.29,22.3,22.29,22.3,518734.0,16.8407,16.8483,16.8407,16.8483,518734.0
2021-02-22 13:00:00,22.3,22.3,22.29,22.3,1863457.0,16.8483,16.8483,16.8407,16.8483,1863457.0
2021-02-22 14:00:00,22.3,22.31,22.29,22.3,444545.0,16.8483,16.8558,16.8407,16.8483,444545.0
2021-02-22 15:00:00,22.3,22.31,22.26,22.27,1200800.0,16.8483,16.8558,16.8181,16.8256,1200800.0
2021-02-23 09:30:00,22.32,22.32,22.22,22.24,1789034.0,16.8634,16.8634,16.7878,16.803,1789034.0
2021-02-23 10:00:00,22.23,22.28,22.23,22.27,1541390.0,16.7954,16.8332,16.7954,16.8256,1541390.0
2021-02-23 11:00:00,22.27,22.28,22.25,22.28,830342.0,16.8256,16.8332,16.8105,16.8332,830342.0
2021-02-23 12:00:00,22.28,22.28,22.25,22.26,2873559.0,16.8332,16.8332,16.8105,16.8181,2873559.0
2021-02-23 13:00:00,22.26,22.26,22.25,22.26,553911.0,16.8181,16.8181,16.8105,16.8181,553911.0
2021-02-23 14:00:00,22.26,22.27,22.25,22.27,797822.0,16.8181,16.8256,16.8105,16.8256,797822.0
2021-02-23 15:00:00,22.27,22.28,22.25,22.25,1817565.0,16.8256,16.8332,16.8105,16.8105,1817565.0
2021-02-24 09:30:00,22.26,22.27,22.25,22.26,530478.0,16.8181,16.8256,16.8105,16.8181,530478.0
2021-02-24 10:00:00,22.26,22.28,22.25,22.26,1118847.0,16.8181,16.8332,16.8105,16.8181,1118847.0
2021-02-24 11:00:00,22.26,22.27,22.25,22.27,476804.0,16.8181,16.8256,16.8105,16.8256,476804.0
2021-02-24 12:00:00,22.27,22.28,22.26,22.28,924499.0,16.8256,16.8332,16.8181,16.8332,924499.0
2021-02-24 13:00:00,22.28,22.28,22.27,22.28,281865.0,16.8332,16.8332,16.8256,16.8332,281865.0
2021-02-24 14:00:00,22.28,22.28,22.26,22.27,342398.0,16.8332,16.8332,16.8181,16.8256,342398.0
2021-02-24 15:00:00,22.27,22.28,22.26,22.27,780571.0,16.8256,16.8332,16.8181,16.8256,780571.0
2021-02-25 09:30:00,22.26,22.28,22.25,22.26,1107024.0,16.8181,16.8332,16.8105,16.8181,1107024.0
2021-02-25 10:00:00,22.26,22.26,22.24,22.25,1869724.0,16.8181,16.8181,16.803,16.8105,1869724.0
2021-02-25 11:00:00,22.25,22.25,22.24,22.25,1153033.0,16.8105,16.8105,16.803,16.8105,1153033.0
2021-02-25 12:00:00,22.25,22.25,22.23,22.23,820123.0,16.8105,16.8105,16.7954,16.7954,820123.0
2021-02-25 13:00:00,22.23,22.25,22.21,22.22,1962688.0,16.7954,16.8105,16.7803,16.7878,1962688.0
2021-02-25 14:00:00,22.22,22.25,22.22,22.24,934890.0,16.7878,16.8105,16.7878,16.803,934890.0
2021-02-25 15:00:00,22.24,22.25,22.2,22.2,2238048.0,16.803,16.8105,16.7727,16.7727,2238048.0
2021-02-26 09:30:00,22.26,22.27,22.22,22.22,1014942.0,16.8181,16.8256,16.7878,16.7878,1014942.0
2021-02-26 10:00:00,22.22,22.24,22.2,22.23,1939748.0,16.7878,16.803,16.7727,16.7954,1939748.0
2021-02-26 11:00:00,22.23,22.24,22.23,22.23,623949.0,16.7954,16.803,16.7954,16.7954,623949.0
2021-02-26 12:00:00,22.23,22.26,22.23,22.23,1123022.0,16.7954,16.8181,16.7954,16.7954,1123022.0
2021-02-26 13:00:00,22.23,22.24,22.22,22.23,391610.0,16.7954,16.803,16.7878,16.7954,391610.0
2021-02-26 14:00:00,22.23,22.24,22.22,22.24,1286504.0,16.7954,16.803,16.7878,16.803,1286504.0
2021-02-26 15:00:00,22.24,22.25,22.21,22.21,1818820.0,16.803,16.8105,16.7803,16.7803,1818820.0
2021-03-01 09:30:00,22.26,22.27,22.25,22.27,192479.0,16.8181,16.8256,16.8105,16.8256,192479.0
2021-03-01 10:00:00,22.27,22.3,22.26,22.3,2573555.0,16.8256,16.8483,16.8181,16.8483,2573555.0
2021-03-01 11:00:00,22.3,22.31,22.29,22.3,2530894.0,16.8483,16.8558,16.8407,16.8483,2530894.0
2021-03-01 12:00:00,22.3,22.3,22.29,22.29,402905.0,16.8483,16.8483,16.8407,16.8407,402905.0
2021-03-01 13:00:00,22.29,22.3,22.27,22.27,2708566.0,16.8407,16.8483,16.8256,16.8256,2708566.0
2021-03-01 14:00:00,22.28,22.28,22.27,22.28,368765.0,16.8332,16.8332,16.8256,16.8332,368765.0
2021-03-01 15:00:00,22.28,22.28,22.24,22.25,3115323.0,16.8332,16.8332,16.803,16.8105,3115323.0
2021-03-02 09:30:00,22.27,22.3,22.25,22.26,233671.0,16.8256,16.8483,16.8105,16.8181,233671.0
2021-03-02 10:00:00,22.26,22.26,22.24,22.25,236784.0,16.8181,16.8181,16.803,16.8105,236784.0
2021-03-02 11:00:00,22.26,22.26,22.24,22.25,1765258.0,16.8181,16.8181,16.803,16.8105,1765258.0
2021-03-02 12:00:00,22.25,22.27,22.24,22.25,488816.0,16.8105,16.8256,16.803,16.8105,488816.0
2021-03-02 13:00:00,22.26,22.26,22.25,22.26,122389.0,16.8181,16.8181,16.8105,16.8181,122389.0
2021-03-02 14:00:00,22.25,22.26,22.25,22.26,640225.0,16.8105,16.8181,16.8105,16.8181,640225.0
2021-03-02 15:00:00,22.26,22.26,22.22,22.22,2511423.0,16.8181,16.8181,16.7878,16.7878,2511423.0
2021-03-03 09:30:00,22.22,22.24,22.21,22.21,1176685.0,16.7878,16.803,16.7803,16.7803,1176685.0
2021-03-03 10:00:00,22.22,22.23,22.2,22.22,1269867.0,16.7878,16.7954,16.7727,16.7878,1269867.0
2021-03-03 11:00:00,22.21,22.24,22.21,22.24,577754.0,16.7803,16.803,16.7803,16.803,577754.0
2021-03-03 12:00:00,22.24,22.24,22.23,22.23,138333.0,16.803,16.803,16.7954,16.7954,138333.0
2021-03-03 13:00:00,22.24,22.24,22.22,22.22,92422.0,16.803,16.803,16.7878,16.7878,92422.0
2021-03-03 14:00:00,22.23,22.23,22.21,22.22,322658.0,16.7954,16.7954,16.7803,16.7878,322658.0
2021-03-03 15:00:00,22.23,22.23,22.19,22.21,2090392.0,16.7954,16.7954,16.7652,16.7803,2090392.0
2021-03-04 09:30:00,22.23,22.26,22.21,22.24,1846712.0,16.7954,16.8181,16.7803,16.803,1846712.0
2021-03-04 10:00:00,22.23,22.24,22.21,22.21,1146009.0,16.7954,16.803,16.7803,16.7803,1146009.0
2021-03-04 11:00:00,22.21,22.23,22.21,22.22,574389.0,16.7803,16.7954,16.7803,16.7878,574389.0
2021-03-04 12:00:00,22.22,22.23,22.18,22.19,1383737.0,16.7878,16.7954,16.7576,16.7652,1383737.0
2021-03-04 13:00:00,22.19,22.2,22.14,22.14,1209676.0,16.7652,16.7727,16.7274,16.7274,1209676.0
2021-03-04 14:00:00,22.14,22.2,22.13,22.19,1970184.0,16.7274,16.7727,16.7199,16.7652,1970184.0
2021-03-04 15:00:00,22.19,22.19,22.15,22.18,2418593.0,16.7652,16.7652,16.735,16.7576,2418593.0
2021-03-05 09:30:00,22.19,22.2,22.16,22.17,735731.0,16.7652,16.7727,16.7425,16.7501,735731.0
2021-03-05 10:00:00,22.17,22.2,22.15,22.18,720833.0,16.7501,16.7727,16.735,16.7576,720833.0
2021-03-05 11:00:00,22.18,22.18,22.15,22.16,959506.0,16.7576,16.7576,16.735,16.7425,959506.0
2021-03-05 12:00:00,22.16,22.2,22.15,22.19,1022885.0,16.7425,16.7727,16.735,16.7652,1022885.0
2021-03-05 13:00:00,22.19,22.22,22.18,22.2,699148.0,16.7652,16.7878,16.7576,16.7727,699148.0
2021-03-05 14:00:00,22.2,22.21,22.2,22.21,343488.0,16.7727,16.7803,16.7727,16.7803,343488.0
2021-03-05 15:00:00,22.21,22.23,22.19,22.23,2351666.0,16.7803,16.7954,16.7652,16.7954,2351666.0
2021-03-08 09:30:00,22.22,22.25,22.2,22.22,1057451.0,16.7878,16.8105,16.7727,16.7878,1057451.0
2021-03-08 10:00:00,22.22,22.24,22.21,22.23,289498.0,16.7878,16.803,16.7803,16.7954,289498.0
2021-03-08 11:00:00,22.23,22.24,22.18,22.19,1472011.0,16.7954,16.803,16.7576,16.7652,1472011.0
2021-03-08 12:00:00,22.19,22.2,22.19,22.2,140577.0,16.7652,16.7727,16.7652,16.7727,140577.0
2021-03-08 13:00:00,22.2,22.2,22.19,22.19,480386.0,16.7727,16.7727,16.7652,16.7652,480386.0
2021-03-08 14:00:00,22.19,22.2,22.19,22.19,89224.0,16.7652,16.7727,16.7652,16.7652,89224.0
2021-03-08 15:00:00,22.19,22.2,22.16,22.17,553163.0,16.7652,16.7727,16.7425,16.7501,553163.0
2021-03-09 09:30:00,22.23,22.23,22.19,22.2,556327.0,16.7954,16.7954,16.7652,16.7727,556327.0
2021-03-09 10:00:00,22.2,22.2,22.19,22.2,467947.0,16.7727,16.7727,16.7652,16.7727,467947.0
2021-03-09 11:00:00,22.2,22.2,22.19,22.2,514357.0,16.7727,16.7727,16.7652,16.7727,514357.0
2021-03-09 12:00:00,22.19,22.2,22.18,22.19,344547.0,16.7652,16.7727,16.7576,16.7652,344547.0
2021-03-09 13:00:00,22.19,22.19,22.18,22.19,1237037.0,16.7652,16.7652,16.7576,16.7652,1237037.0
2021-03-09 14:00:00,22.19,22.19,22.18,22.19,317681.0,16.7652,16.7652,16.7576,16.7652,317681.0
2021-03-09 15:00:00,22.19,22.19,22.18,22.18,919903.0,16.7652,16.7652,16.7576,16.7576,919903.0
2021-03-10 09:30:00,22.19,22.21,22.19,22.21,804991.0,16.7652,16.7803,16.7652,16.7803,804991.0
2021-03-10 10:00:00,22.21,22.21,22.18,22.19,872882.0,16.7803,16.7803,16.7576,16.7652,872882.0
2021-03-10 11:00:00,22.19,22.22,22.18,22.22,356889.0,16.7652,16.7878,16.7576,16.7878,356889.0
2021-03-10 12:00:00,22.22,22.23,22.21,22.21,353570.0,16.7878,16.7954,16.7803,16.7803,353570.0
2021-03-10 13:00:00,22.21,22.24,22.19,22.23,505530.0,16.7803,16.803,16.7652,16.7954,505530.0
2021-03-10 14:00:00,22.23,22.23,22.22,22.23,184973.0,16.7954,16.7954,16.7878,16.7954,184973.0
2021-03-10 15:00:00,22.23,22.24,22.22,22.23,1323743.0,16.7954,16.803,16.7878,16.7954,1323743.0
2021-03-11 09:30:00,22.26,22.27,22.24,22.25,375600.0,16.8181,16.8256,16.803,16.8105,375600.0
2021-03-11 10:00:00,22.25,22.25,22.22,22.24,1288984.0,16.8105,16.8105,16.7878,16.803,1288984.0
2021-03-11 11:00:00,22.24,22.25,22.23,22.25,621528.0,16.803,16.8105,16.7954,16.8105,621528.0
2021-03-11 12:00:00,22.25,22.27,22.23,22.24,918292.0,16.8105,16.8256,16.7954,16.803,918292.0
2021-03-11 13:00:00,22.23,22.25,22.23,22.23,1241540.0,16.7954,16.8105,16.7954,16.7954,1241540.0
2021-03-11 14:00:00,22.23,22.24,22.23,22.23,520124.0,16.7954,16.803,16.7954,16.7954,520124.0
2021-03-11 15:00:00,22.23,22.24,22.23,22.23,1515328.0,16.7954,16.803,16.7954,16.7954,1515328.0
2021-03-12 09:30:00,22.22,22.23,22.2,22.23,70976.0,16.7878,16.7954,16.7727,16.7954,70976.0
2021-03-12 10:00:00,22.23,22.24,22.22,22.23,823264.0,16.7954,16.803,16.7878,16.7954,823264.0
2021-03-12 11:00:00,22.22,22.23,22.22,22.23,277508.0,16.7878,16.7954,16.7878,16.7954,277508.0
2021-03-12 12:00:00,22.23,22.23,22.22,22.23,275904.0,16.7954,16.7954,16.7878,16.7954,275904.0
2021-03-12 13:00:00,22.23,22.23,22.22,22.23,156972.0,16.7954,16.7954,16.7878,16.7954,156972.0
2021-03-12 14:00:00,22.23,22.23,22.22,22.23,161134.0,16.7954,16.7954,16.7878,16.7954,161134.0
2021-03-12 15:00:00,22.22,22.24,22.22,22.22,661408.0,16.7878,16.803,16.7878,16.7878,661408.0
2021-03-15 09:30:00,22.26,22.26,22.22,22.23,1012327.0,16.8181,16.8181,16.7878,16.7954,1012327.0
2021-03-15 10:00:00,22.22,22.23,22.22,22.23,2791509.0,16.7878,16.7954,16.7878,16.7954,2791509.0
2021-03-15 11:00:00,22.23,22.23,22.22,22.23,988976.0,16.7954,16.7954,16.7878,16.7954,988976.0
2021-03-15 12:00:00,22.23,22.24,22.22,22.23,1118883.0,16.7954,16.803,16.7878,16.7954,1118883.0
2021-03-15 13:00:00,22.24,22.24,22.23,22.24,389387.0,16.803,16.803,16.7954,16.803,389387.0
2021-03-15 14:00:00,22.24,22.24,22.22,22.23,1015659.0,16.803,16.803,16.7878,16.7954,1015659.0
2021-03-15 15:00:00,22.22,22.25,22.22,22.25,893368.0,16.7878,16.8105,16.7878,16.8105,893368.0
2021-03-16 09:30:00,22.24,22.26,22.23,22.26,150954.0,16.803,16.8181,16.7954,16.8181,150954.0
2021-03-16 10:00:00,22.26,22.26,22.22,22.23,1058310.0,16.8181,16.8181,16.7878,16.7954,1058310.0
2021-03-16 11:00:00,22.22,22.23,22.19,22.21,2498841.0,16.7878,16.7954,16.7652,16.7803,2498841.0
2021-03-16 12:00:00,22.21,22.22,22.19,22.21,757635.0,16.7803,16.7878,16.7652,16.7803,757635.0
2021-03-16 13:00:00,22.21,22.22,22.2,22.22,610550.0,16.7803,16.7878,16.7727,16.7878,610550.0
2021-03-16 14:00:00,22.22,22.22,22.21,22.22,851941.0,16.7878,16.7878,16.7803,16.7878,851941.0
2021-03-16 15:00:00,22.21,22.23,22.2,22.21,1489633.0,16.7803,16.7954,16.7727,16.7803,1489633.0
2021-03-17 09:30:00,22.22,22.22,22.19,22.2,136965.0,16.7878,16.7878,16.7652,16.7727,136965.0
2021-03-17 10:00:00,22.2,22.21,22.19,22.19,139350.0,16.7727,16.7803,16.7652,16.7652,139350.0
2021-03-17 11:00:00,22.19,22.2,22.19,22.19,364963.0,16.7652,16.7727,16.7652,16.7652,364963.0
2021-03-17 12:00:00,22.2,22.2,22.19,22.2,150360.0,16.7727,16.7727,16.7652,16.7727,150360.0
2021-03-17 13:00:00,22.19,22.2,22.19,22.19,328077.0,16.7652,16.7727,16.7652,16.7652,328077.0
2021-03-17 14:00:00,22.2,22.23,22.19,22.21,1695761.0,16.7727,16.7954,16.7652,16.7803,1695761.0
2021-03-17 15:00:00,22.21,22.24,22.19,22.19,1211561.0,16.7803,16.803,16.7652,16.7652,1211561.0
2021-03-18 09:30:00,22.21,22.21,22.19,22.21,176019.0,16.7803,16.7803,16.7652,16.7803,176019.0
2021-03-18 10:00:00,22.21,22.21,22.19,22.2,255085.0,16.7803,16.7803,16.7652,16.7727,255085.0
2021-03-18 11:00:00,22.2,22.2,22.19,22.2,201087.0,16.7727,16.7727,16.7652,16.7727,201087.0
2021-03-18 12:00:00,22.2,22.2,22.16,22.17,546027.0,16.7727,16.7727,16.7425,16.7501,546027.0
2021-03-18 13:00:00,22.17,22.19,22.16,22.19,603209.0,16.7501,16.7652,16.7425,16.7652,603209.0
2021-03-18 14:00:00,22.19,22.19,22.16,22.18,639721.0,16.7652,16.7652,16.7425,16.7576,639721.0
2021-03-18 15:00:00,22.18,22.18,22.16,22.17,831737.0,16.7576,16.7576,16.7425,16.7501,831737.0
2021-03-19 09:30:00,22.18,22.18,22.14,22.16,562832.0,16.7576,16.7576,16.7274,16.7425,562832.0
2021-03-19 10:00:00,22.16,22.18,22.15,22.18,120235.0,16.7425,16.7576,16.735,16.7576,120235.0
2021-03-19 11:00:00,22.18,22.21,22.18,22.19,451681.0,16.7576,16.7803,16.7576,16.7652,451681.0
2021-03-19 12:00:00,22.2,22.2,22.18,22.2,281585.0,16.7727,16.7727,16.7576,16.7727,281585.0
2021-03-19 13:00:00,22.2,22.2,22.17,22.18,1891277.0,16.7727,16.7727,16.7501,16.7576,1891277.0
2021-03-19 14:00:00,22.17,22.19,22.17,22.19,442706.0,16.7501,16.7652,16.7501,16.7652,442706.0
2021-03-19 15:00:00,22.19,22.21,22.18,22.19,1094440.0,16.7652,16.7803,16.7576,16.7652,1094440.0
2021-03-22 09:30:00,22.16,22.16,22.14,22.16,254644.0,16.7884,16.7884,16.7733,16.7884,254644.0
2021-03-22 10:00:00,22.15,22.16,22.13,22.14,937723.0,16.7808,16.7884,16.7657,16.7733,937723.0
2021-03-22 11:00:00,22.14,22.15,22.13,22.14,577701.0,16.7733,16.7808,16.7657,16.7733,577701.0
2021-03-22 12:00:00,22.14,22.14,22.13,22.14,365918.0,16.7733,16.7733,16.7657,16.7733,365918.0
2021-03-22 13:00:00,22.14,22.14,22.13,22.14,518287.0,16.7733,16.7733,16.7657,16.7733,518287.0
2021-03-22 14:00:00,22.14,22.15,22.13,22.14,904449.0,16.7733,16.7808,16.7657,16.7733,904449.0
2021-03-22 15:00:00,22.14,22.14,22.13,22.14,795056.0,16.7733,16.7733,16.7657,16.7733,795056.0
2021-03-23 09:30:00,22.1,22.17,22.1,22.16,464225.0,16.743,16.796,16.743,16.7884,464225.0
2021-03-23 10:00:00,22.16,22.16,22.11,22.13,1148086.0,16.7884,16.7884,16.7505,16.7657,1148086.0
2021-03-23 11:00:00,22.13,22.14,22.11,22.12,1152790.0,16.7657,16.7733,16.7505,16.7581,1152790.0
2021-03-23 12:00:00,22.12,22.13,22.1,22.11,1479863.0,16.7581,16.7657,16.743,16.7505,1479863.0
2021-03-23 13:00:00,22.11,22.11,22.1,22.1,858734.0,16.7505,16.7505,16.743,16.743,858734.0
2021-03-23 14:00:00,22.1,22.11,22.09,22.11,1477078.0,16.743,16.7505,16.7354,16.7505,1477078.0
2021-03-23 15:00:00,22.11,22.13,22.1,22.12,1298076.0,16.7505,16.7657,16.743,16.7581,1298076.0
2021-03-24 09:30:00,22.14,22.14,22.11,22.12,210021.0,16.7733,16.7733,16.7505,16.7581,210021.0
2021-03-24 10:00:00,22.12,22.14,22.11,22.13,445261.0,16.7581,16.7733,16.7505,16.7657,445261.0
2021-03-24 11:00:00,22.13,22.15,22.13,22.14,862697.0,16.7657,16.7808,16.7657,16.7733,862697.0
2021-03-24 12:00:00,22.14,22.14,22.13,22.14,462829.0,16.7733,16.7733,16.7657,16.7733,462829.0
2021-03-24 13:00:00,22.14,22.14,22.12,22.13,523175.0,16.7733,16.7733,16.7581,16.7657,523175.0
2021-03-24 14:00:00,22.13,22.13,22.11,22.12,225695.0,16.7657,16.7657,16.7505,16.7581,225695.0
2021-03-24 15:00:00,22.12,22.13,22.11,22.13,1570639.0,16.7581,16.7657,16.7505,16.7657,1570639.0
2021-03-25 09:30:00,22.14,22.14,22.08,22.09,1362491.0,16.7733,16.7733,16.7278,16.7354,1362491.0
2021-03-25 10:00:00,22.09,22.12,22.08,22.09,1859492.0,16.7354,16.7581,16.7278,16.7354,1859492.0
2021-03-25 11:00:00,22.09,22.11,22.08,22.1,855964.0,16.7354,16.7505,16.7278,16.743,855964.0
2021-03-25 12:00:00,22.1,22.13,22.09,22.11,1150784.0,16.743,16.7657,16.7354,16.7505,1150784.0
2021-03-25 13:00:00,22.11,22.12,22.1,22.11,396257.0,16.7505,16.7581,16.743,16.7505,396257.0
2021-03-25 14:00:00,22.11,22.11,22.09,22.11,930371.0,16.7505,16.7505,16.7354,16.7505,930371.0
2021-03-25 15:00:00,22.11,22.14,22.1,22.14,1125290.0,16.7505,16.7733,16.743,16.7733,1125290.0
2021-03-26 09:30:00,22.14,22.17,22.13,22.13,210268.0,16.7733,16.796,16.7657,16.7657,210268.0
2021-03-26 10:00:00,22.14,22.14,22.12,22.12,1492390.0,16.7733,16.7733,16.7581,16.7581,1492390.0
2021-03-26 11:00:00,22.12,22.13,22.11,22.13,1785231.0,16.7581,16.7657,16.7505,16.7657,1785231.0
2021-03-26 12:00:00,22.13,22.13,22.12,22.13,144862.0,16.7657,16.7657,16.7581,16.7657,144862.0
2021-03-26 13:00:00,22.13,22.13,22.12,22.12,198537.0,16.7657,16.7657,16.7581,16.7581,198537.0
2021-03-26 14:00:00,22.12,22.13,22.12,22.13,216299.0,16.7581,16.7657,16.7581,16.7657,216299.0
2021-03-26 15:00:00,22.13,22.16,22.12,22.14,1202182.0,16.7657,16.7884,16.7581,16.7733,1202182.0
2021-03-29 09:30:00,22.15,22.17,22.12,22.14,742956.0,16.7808,16.796,16.7581,16.7733,742956.0
2021-03-29 10:00:00,22.14,22.15,22.12,22.12,501610.0,16.7733,16.7808,16.7581,16.7581,501610.0
2021-03-29 11:00:00,22.12,22.12,22.11,22.12,189705.0,16.7581,16.7581,16.7505,16.7581,189705.0
2021-03-29 12:00:00,22.12,22.12,22.11,22.12,409492.0,16.7581,16.7581,16.7505,16.7581,409492.0
2021-03-29 13:00:00,22.12,22.12,22.11,22.12,217597.0,16.7581,16.7581,16.7505,16.7581,217597.0
2021-03-29 14:00:00,22.12,22.13,22.11,22.12,544414.0,16.7581,16.7657,16.7505,16.7581,544414.0
2021-03-29 15:00:00,22.13,22.13,22.11,22.12,697803.0,16.7657,16.7657,16.7505,16.7581,697803.0
2021-03-30 09:30:00,22.12,22.12,22.1,22.1,113990.0,16.7581,16.7581,16.743,16.743,113990.0
2021-03-30 10:00:00,22.1,22.12,22.1,22.12,215331.0,16.743,16.7581,16.743,16.7581,215331.0
2021-03-30 11:00:00,22.12,22.12,22.11,22.12,128782.0,16.7581,16.7581,16.7505,16.7581,128782.0
2021-03-30 12:00:00,22.12,22.12,22.11,22.12,1373002.0,16.7581,16.7581,16.7505,16.7581,1373002.0
2021-03-30 13:00:00,22.12,22.12,22.1,22.1,883417.0,16.7581,16.7581,16.743,16.743,883417.0
2021-03-30 14:00:00,22.1,22.11,22.09,22.11,770177.0,16.743,16.7505,16.7354,16.7505,770177.0
2021-03-30 15:00:00,22.11,22.11,22.1,22.1,456412.0,16.7505,16.7505,16.743,16.743,456412.0
2021-03-31 09:30:00,22.14,22.14,22.11,22.14,193343.0,16.7733,16.7733,16.7505,16.7733,193343.0
2021-03-31 10:00:00,22.14,22.15,22.12,22.13,266467.0,16.7733,16.7808,16.7581,16.7657,266467.0
2021-03-31 11:00:00,22.13,22.13,22.11,22.13,332208.0,16.7657,16.7657,16.7505,16.7657,332208.0
2021-03-31 12:00:00,22.13,22.14,22.12,22.14,158860.0,16.7657,16.7733,16.7581,16.7733,158860.0
2021-03-31 13:00:00,22.13,22.14,22.13,22.14,605962.0,16.7657,16.7733,16.7657,16.7733,605962.0
2021-03-31 14:00:00,22.13,22.14,22.12,22.13,670126.0,16.7657,16.7733,16.7581,16.7657,670126.0
2021-03-31 15:00:00,22.13,22.13,22.11,22.12,1148544.0,16.7657,16.7657,16.7505,16.7581,1148544.0
2021-04-01 09:30:00,22.13,22.16,22.12,22.13,291831.0,16.7657,16.7884,16.7581,16.7657,291831.0
2021-04-01 10:00:00,22.13,22.14,22.11,22.12,695337.0,16.7657,16.7733,16.7505,16.7581,695337.0
2021-04-01 11:00:00,22.13,22.17,22.12,22.15,2987576.0,16.7657,16.796,16.7581,16.7808,2987576.0
2021-04-01 12:00:00,22.14,22.15,22.13,22.14,1003505.0,16.7733,16.7808,16.7657,16.7733,1003505.0
2021-04-01 13:00:00,22.14,22.16,22.14,22.15,790678.0,16.7733,16.7884,16.7733,16.7808,790678.0
2021-04-01 14:00:00,22.15,22.16,22.15,22.15,283504.0,16.7808,16.7884,16.7808,16.7808,283504.0
2021-04-01 15:00:00,22.16,22.16,22.14,22.16,2245652.0,16.7884,16.7884,16.7733,16.7884,2245652.0
2021-04-05 09:30:00,22.17,22.2,22.17,22.18,850779.0,16.796,16.8187,16.796,16.8036,850779.0
2021-04-05 10:00:00,22.18,22.19,22.17,22.18,1469990.0,16.8036,16.8111,16.796,16.8036,1469990.0
2021-04-05 11:00:00,22.18,22.22,22.18,22.21,1454907.0,16.8036,16.8339,16.8036,16.8263,1454907.0
2021-04-05 12:00:00,22.21,22.21,22.19,22.2,622391.0,16.8263,16.8263,16.8111,16.8187,622391.0
2021-04-05 13:00:00,22.2,22.2,22.17,22.17,834575.0,16.8187,16.8187,16.796,16.796,834575.0
2021-04-05 14:00:00,22.18,22.21,22.17,22.2,975886.0,16.8036,16.8263,16.796,16.8187,975886.0
2021-04-05 15:00:00,22.2,22.2,22.17,22.18,1261486.0,16.8187,16.8187,16.796,16.8036,1261486.0
2021-04-06 09:30:00,22.19,22.22,22.19,22.22,111884.0,16.8111,16.8339,16.8111,16.8339,111884.0
2021-04-06 10:00:00,22.22,22.22,22.19,22.19,646580.0,16.8339,16.8339,16.8111,16.8111,646580.0
2021-04-06 11:00:00,22.19,22.21,22.19,22.21,847079.0,16.8111,16.8263,16.8111,16.8263,847079.0
2021-04-06 12:00:00,22.21,22.22,22.2,22.21,627056.0,16.8263,16.8339,16.8187,16.8263,627056.0
2021-04-06 13:00:00,22.21,22.22,22.21,22.21,118501.0,16.8263,16.8339,16.8263,16.8263,118501.0
2021-04-06 14:00:00,22.21,22.22,22.21,22.22,923602.0,16.8263,16.8339,16.8263,16.8339,923602.0
2021-04-06 15:00:00,22.21,22.22,22.19,22.19,1740304.0,16.8263,16.8339,16.8111,16.8111,1740304.0
2021-04-07 09:30:00,22.21,22.23,22.2,22.23,122386.0,16.8263,16.8415,16.8187,16.8415,122386.0
2021-04-07 10:00:00,22.23,22.24,22.21,22.24,1797245.0,16.8415,16.849,16.8263,16.849,1797245.0
2021-04-07 11:00:00,22.24,22.24,22.21,22.22,1588905.0,16.849,16.849,16.8263,16.8339,1588905.0
2021-04-07 12:00:00,22.22,22.24,22.21,22.23,691840.0,16.8339,16.849,16.8263,16.8415,691840.0
2021-04-07 13:00:00,22.23,22.24,22.22,22.23,338739.0,16.8415,16.849,16.8339,16.8415,338739.0
2021-04-07 14:00:00,22.23,22.24,22.22,22.23,355754.0,16.8415,16.849,16.8339,16.8415,355754.0
2021-04-07 15:00:00,22.24,22.24,22.21,22.23,1633780.0,16.849,16.849,16.8263,16.8415,1633780.0
2021-04-08 09:30:00,22.25,22.26,22.23,22.26,1891319.0,16.8566,16.8642,16.8415,16.8642,1891319.0
2021-04-08 10:00:00,22.26,22.27,22.24,22.25,996883.0,16.8642,16.8718,16.849,16.8566,996883.0
2021-04-08 11:00:00,22.25,22.25,22.23,22.23,825551.0,16.8566,16.8566,16.8415,16.8415,825551.0
2021-04-08 12:00:00,22.23,22.24,22.22,22.22,1143905.0,16.8415,16.849,16.8339,16.8339,1143905.0
2021-04-08 13:00:00,22.22,22.24,22.21,22.22,1611773.0,16.8339,16.849,16.8263,16.8339,1611773.0
2021-04-08 14:00:00,22.23,22.23,22.22,22.23,976580.0,16.8415,16.8415,16.8339,16.8415,976580.0
2021-04-08 15:00:00,22.23,22.24,22.2,22.23,1203458.0,16.8415,16.849,16.8187,16.8415,1203458.0
2021-04-09 09:30:00,22.23,22.24,22.21,22.23,1041008.0,16.8415,16.849,16.8263,16.8415,1041008.0
2021-04-09 10:00:00,22.23,22.23,22.21,22.22,899221.0,16.8415,16.8415,16.8263,16.8339,899221.0
2021-04-09 11:00:00,22.22,22.24,22.21,22.23,477570.0,16.8339,16.849,16.8263,16.8415,477570.0
2021-04-09 12:00:00,22.23,22.24,22.23,22.23,445748.0,16.8415,16.849,16.8415,16.8415,445748.0
2021-04-09 13:00:00,22.23,22.24,22.22,22.23,509741.0,16.8415,16.849,16.8339,16.8415,509741.0
2021-04-09 14:00:00,22.23,22.23,22.21,22.22,948559.0,16.8415,16.8415,16.8263,16.8339,948559.0
2021-04-09 15:00:00,22.22,22.25,22.21,22.25,2210822.0,16.8339,16.8566,16.8263,16.8566,2210822.0
2021-04-12 09:30:00,22.25,22.26,22.23,22.24,300340.0,16.8566,16.8642,16.8415,16.849,300340.0
2021-04-12 10:00:00,22.23,22.24,22.23,22.23,101101.0,16.8415,16.849,16.8415,16.8415,101101.0
2021-04-12 11:00:00,22.23,22.24,22.22,22.23,616364.0,16.8415,16.849,16.8339,16.8415,616364.0
2021-04-12 12:00:00,22.23,22.24,22.22,22.23,199058.0,16.8415,16.849,16.8339,16.8415,199058.0
2021-04-12 13:00:00,22.23,22.24,22.21,22.21,619235.0,16.8415,16.849,16.8263,16.8263,619235.0
2021-04-12 14:00:00,22.21,22.22,22.21,22.21,528806.0,16.8263,16.8339,16.8263,16.8263,528806.0
2021-04-12 15:00:00,22.21,22.23,22.21,22.21,1600307.0,16.8263,16.8415,16.8263,16.8263,1600307.0
2021-04-13 09:30:00,22.23,22.25,22.21,22.22,428993.0,16.8415,16.8566,16.8263,16.8339,428993.0
2021-04-13 10:00:00,22.22,22.23,22.21,22.22,1276162.0,16.8339,16.8415,16.8263,16.8339,1276162.0
2021-04-13 11:00:00,22.22,22.22,22.2,22.21,1930195.0,16.8339,16.8339,16.8187,16.8263,1930195.0
2021-04-13 12:00:00,22.21,22.22,22.21,22.21,304523.0,16.8263,16.8339,16.8263,16.8263,304523.0
2021-04-13 13:00:00,22.21,22.24,22.21,22.24,1618472.0,16.8263,16.849,16.8263,16.849,1618472.0
2021-04-13 14:00:00,22.23,22.25,22.22,22.23,914291.0,16.8415,16.8566,16.8339,16.8415,914291.0
2021-04-13 15:00:00,22.24,22.24,22.22,22.23,1494634.0,16.849,16.849,16.8339,16.8415,1494634.0
2021-04-14 09:30:00,22.25,22.25,22.22,22.23,600346.0,16.8566,16.8566,16.8339,16.8415,600346.0
2021-04-14 10:00:00,22.24,22.25,22.23,22.23,1571985.0,16.849,16.8566,16.8415,16.8415,1571985.0
2021-04-14 11:00:00,22.23,22.25,22.23,22.23,2102473.0,16.8415,16.8566,16.8415,16.8415,2102473.0
2021-04-14 12:00:00,22.23,22.24,22.22,22.22,713275.0,16.8415,16.849,16.8339,16.8339,713275.0
2021-04-14 13:00:00,22.23,22.23,22.2,22.21,655658.0,16.8415,16.8415,16.8187,16.8263,655658.0
2021-04-14 14:00:00,22.21,22.22,22.2,22.2,445010.0,16.8263,16.8339,16.8187,16.8187,445010.0
2021-04-14 15:00:00,22.2,22.21,22.17,22.18,3413493.0,16.8187,16.8263,16.796,16.8036,3413493.0
2021-04-15 09:30:00,22.23,22.23,22.2,22.21,1282567.0,16.8415,16.8415,16.8187,16.8263,1282567.0
2021-04-15 10:00:00,22.21,22.23,22.21,22.23,365313.0,16.8263,16.8415,16.8263,16.8415,365313.0
2021-04-15 11:00:00,22.23,22.23,22.21,22.22,991529.0,16.8415,16.8415,16.8263,16.8339,991529.0
2021-04-15 12:00:00,22.21,22.22,22.21,22.22,964110.0,16.8263,16.8339,16.8263,16.8339,964110.0
2021-04-15 13:00:00,22.21,22.22,22.21,22.21,167261.0,16.8263,16.8339,16.8263,16.8263,167261.0
2021-04-15 14:00:00,22.21,22.22,22.2,22.2,521488.0,16.8263,16.8339,16.8187,16.8187,521488.0
2021-04-15 15:00:00,22.21,22.24,22.2,22.23,1536610.0,16.8263,16.849,16.8187,16.8415,1536610.0
2021-04-16 09:30:00,22.23,22.23,22.21,22.21,212248.0,16.8415,16.8415,16.8263,16.8263,212248.0
2021-04-16 10:00:00,22.21,22.24,22.21,22.21,599561.0,16.8263,16.849,16.8263,16.8263,599561.0
2021-04-16 11:00:00,22.21,22.22,22.21,22.22,533349.0,16.8263,16.8339,16.8263,16.8339,533349.0
2021-04-16 12:00:00,22.22,22.22,22.2,22.21,910034.0,16.8339,16.8339,16.8187,16.8263,910034.0
2021-04-16 13:00:00,22.21,22.23,22.21,22.22,1277483.0,16.8263,16.8415,16.8263,16.8339,1277483.0
2021-04-16 14:00:00,22.22,22.23,22.22,22.23,352700.0,16.8339,16.8415,16.8339,16.8415,352700.0
2021-04-16 15:00:00,22.22,22.23,22.18,22.19,1394887.0,16.8339,16.8415,16.8036,16.8111,1394887.0
2021-04-19 09:30:00,22.15,22.16,22.13,22.14,111808.0,16.8245,16.8321,16.8093,16.8169,111808.0
2021-04-19 10:00:00,22.14,22.16,22.13,22.14,827804.0,16.8169,16.8321,16.8093,16.8169,827804.0
2021-04-19 11:00:00,22.14,22.15,22.14,22.14,377550.0,16.8169,16.8245,16.8169,16.8169,377550.0
2021-04-19 12:00:00,22.14,22.15,22.13,22.13,685793.0,16.8169,16.8245,16.8093,16.8093,685793.0
2021-04-19 13:00:00,22.14,22.14,22.12,22.12,384186.0,16.8169,16.8169,16.8017,16.8017,384186.0
2021-04-19 14:00:00,22.12,22.13,22.12,22.13,559836.0,16.8017,16.8093,16.8017,16.8093,559836.0
2021-04-19 15:00:00,22.13,22.15,22.12,22.15,1120960.0,16.8093,16.8245,16.8017,16.8245,1120960.0
2021-04-20 09:30:00,22.12,22.13,22.11,22.13,202246.0,16.8017,16.8093,16.7941,16.8093,202246.0
2021-04-20 10:00:00,22.13,22.13,22.11,22.12,589859.0,16.8093,16.8093,16.7941,16.8017,589859.0
2021-04-20 11:00:00,22.12,22.12,22.11,22.12,610646.0,16.8017,16.8017,16.7941,16.8017,610646.0
2021-04-20 12:00:00,22.12,22.12,22.1,22.1,1739591.0,16.8017,16.8017,16.7865,16.7865,1739591.0
2021-04-20 13:00:00,22.1,22.11,22.09,22.1,534242.0,16.7865,16.7941,16.7789,16.7865,534242.0
2021-04-20 14:00:00,22.1,22.1,22.09,22.1,81499.0,16.7865,16.7865,16.7789,16.7865,81499.0
2021-04-20 15:00:00,22.1,22.12,22.09,22.11,1642298.0,16.7865,16.8017,16.7789,16.7941,1642298.0
2021-04-21 09:30:00,22.12,22.13,22.11,22.12,508411.0,16.8017,16.8093,16.7941,16.8017,508411.0
2021-04-21 10:00:00,22.12,22.12,22.11,22.12,510610.0,16.8017,16.8017,16.7941,16.8017,510610.0
2021-04-21 11:00:00,22.12,22.13,22.11,22.13,2069294.0,16.8017,16.8093,16.7941,16.8093,2069294.0
2021-04-21 12:00:00,22.13,22.13,22.12,22.12,208596.0,16.8093,16.8093,16.8017,16.8017,208596.0
2021-04-21 13:00:00,22.12,22.13,22.12,22.12,284399.0,16.8017,16.8093,16.8017,16.8017,284399.0
2021-04-21 14:00:00,22.12,22.13,22.11,22.12,948142.0,16.8017,16.8093,16.7941,16.8017,948142.0
2021-04-21 15:00:00,22.12,22.14,22.11,22.13,1836557.0,16.8017,16.8169,16.7941,16.8093,1836557.0
2021-04-22 09:30:00,22.14,22.15,22.12,22.13,1580505.0,16.8169,16.8245,16.8017,16.8093,1580505.0
2021-04-22 10:00:00,22.12,22.13,22.12,22.13,397527.0,16.8017,16.8093,16.8017,16.8093,397527.0
2021-04-22 11:00:00,22.13,22.13,22.12,22.12,557324.0,16.8093,16.8093,16.8017,16.8017,557324.0
2021-04-22 12:00:00,22.13,22.13,22.12,22.13,701590.0,16.8093,16.8093,16.8017,16.8093,701590.0
2021-04-22 13:00:00,22.12,22.13,22.1,22.11,1081981.0,16.8017,16.8093,16.7865,16.7941,1081981.0
2021-04-22 14:00:00,22.11,22.12,22.1,22.12,348705.0,16.7941,16.8017,16.7865,16.8017,348705.0
2021-04-22 15:00:00,22.12,22.12,22.11,22.11,762683.0,16.8017,16.8017,16.7941,16.7941,762683.0
2021-04-23 09:30:00,22.14,22.15,22.13,22.15,414653.0,16.8169,16.8245,16.8093,16.8245,414653.0
2021-04-23 10:00:00,22.14,22.16,22.14,22.14,1517188.0,16.8169,16.8321,16.8169,16.8169,1517188.0
2021-04-23 11:00:00,22.14,22.16,22.14,22.16,993263.0,16.8169,16.8321,16.8169,16.8321,993263.0
2021-04-23 12:00:00,22.16,22.16,22.14,22.14,2605640.0,16.8321,16.8321,16.8169,16.8169,2605640.0
2021-04-23 13:00:00,22.14,22.16,22.14,22.16,2803618.0,16.8169,16.8321,16.8169,16.8321,2803618.0
2021-04-23 14:00:00,22.16,22.17,22.15,22.17,1548556.0,16.8321,16.8397,16.8245,16.8397,1548556.0
2021-04-23 15:00:00,22.17,22.18,22.16,22.17,2496487.0,16.8397,16.8473,16.8321,16.8397,2496487.0
2021-04-26 09:30:00,22.17,22.17,22.15,22.16,1110341.0,16.8397,16.8397,16.8245,16.8321,1110341.0
2021-04-26 10:00:00,22.16,22.17,22.15,22.17,765625.0,16.8321,16.8397,16.8245,16.8397,765625.0
2021-04-26 11:00:00,22.17,22.17,22.15,22.16,624003.0,16.8397,16.8397,16.8245,16.8321,624003.0
2021-04-26 12:00:00,22.16,22.16,22.15,22.16,176956.0,16.8321,16.8321,16.8245,16.8321,176956.0
2021-04-26 13:00:00,22.16,22.16,22.15,22.16,412343.0,16.8321,16.8321,16.8245,16.8321,412343.0
2021-04-26 14:00:00,22.16,22.16,22.15,22.15,488862.0,16.8321,16.8321,16.8245,16.8245,488862.0
2021-04-26 15:00:00,22.16,22.16,22.13,22.14,1515683.0,16.8321,16.8321,16.8093,16.8169,1515683.0
2021-04-27 09:30:00,22.15,22.16,22.14,22.14,169339.0,16.8245,16.8321,16.8169,16.8169,169339.0
2021-04-27 10:00:00,22.15,22.15,22.14,22.14,70910.0,16.8245,16.8245,16.8169,16.8169,70910.0
2021-04-27 11:00:00,22.15,22.15,22.14,22.14,472776.0,16.8245,16.8245,16.8169,16.8169,472776.0
2021-04-27 12:00:00,22.15,22.15,22.14,22.14,265164.0,16.8245,16.8245,16.8169,16.8169,265164.0
2021-04-27 13:00:00,22.14,22.15,22.13,22.14,356031.0,16.8169,16.8245,16.8093,16.8169,356031.0
2021-04-27 14:00:00,22.14,22.14,22.11,22.12,489442.0,16.8169,16.8169,16.7941,16.8017,489442.0
2021-04-27 15:00:00,22.12,22.14,22.11,22.12,876825.0,16.8017,16.8169,16.7941,16.8017,876825.0
2021-04-28 09:30:00,22.15,22.15,22.13,22.15,118130.0,16.8245,16.8245,16.8093,16.8245,118130.0
2021-04-28 10:00:00,22.14,22.15,22.13,22.14,222340.0,16.8169,16.8245,16.8093,16.8169,222340.0
2021-04-28 11:00:00,22.14,22.15,22.14,22.14,453953.0,16.8169,16.8245,16.8169,16.8169,453953.0
2021-04-28 12:00:00,22.14,22.16,22.14,22.16,705013.0,16.8169,16.8321,16.8169,16.8321,705013.0
2021-04-28 13:00:00,22.16,22.16,22.15,22.15,186197.0,16.8321,16.8321,16.8245,16.8245,186197.0
2021-04-28 14:00:00,22.16,22.16,22.14,22.14,196271.0,16.8321,16.8321,16.8169,16.8169,196271.0
2021-04-28 15:00:00,22.14,22.15,22.14,22.14,398990.0,16.8169,16.8245,16.8169,16.8169,398990.0
2021-04-29 09:30:00,22.15,22.17,22.15,22.16,143938.0,16.8245,16.8397,16.8245,16.8321,143938.0
2021-04-29 10:00:00,22.16,22.16,22.14,22.14,547197.0,16.8321,16.8321,16.8169,16.8169,547197.0
2021-04-29 11:00:00,22.14,22.15,22.13,22.14,248219.0,16.8169,16.8245,16.8093,16.8169,248219.0
2021-04-29 12:00:00,22.14,22.14,22.12,22.13,773104.0,16.8169,16.8169,16.8017,16.8093,773104.0
2021-04-29 13:00:00,22.13,22.14,22.12,22.14,479078.0,16.8093,16.8169,16.8017,16.8169,479078.0
2021-04-29 14:00:00,22.14,22.14,22.13,22.14,362944.0,16.8169,16.8169,16.8093,16.8169,362944.0
2021-04-29 15:00:00,22.14,22.16,22.13,22.15,636374.0,16.8169,16.8321,16.8093,16.8245,636374.0
2021-04-30 09:30:00,22.16,22.16,22.13,22.15,291389.0,16.8321,16.8321,16.8093,16.8245,291389.0
2021-04-30 10:00:00,22.15,22.15,22.14,22.14,66500.0,16.8245,16.8245,16.8169,16.8169,66500.0
2021-04-30 11:00:00,22.15,22.15,22.14,22.15,81855.0,16.8245,16.8245,16.8169,16.8245,81855.0
2021-04-30 12:00:00,22.15,22.15,22.13,22.15,4176362.0,16.8245,16.8245,16.8093,16.8245,4176362.0
2021-04-30 13:00:00,22.15,22.16,22.14,22.14,344158.0,16.8245,16.8321,16.8169,16.8169,344158.0
2021-04-30 14:00:00,22.15,22.15,22.14,22.14,582139.0,16.8245,16.8245,16.8169,16.8169,582139.0
2021-04-30 15:00:00,22.14,22.16,22.13,22.15,733003.0,16.8169,16.8321,16.8093,16.8245,733003.0
2021-05-03 09:30:00,22.17,22.18,22.15,22.16,482046.0,16.8397,16.8473,16.8245,16.8321,482046.0
2021-05-03 10:00:00,22.17,22.17,22.16,22.16,454155.0,16.8397,16.8397,16.8321,16.8321,454155.0
2021-05-03 11:00:00,22.17,22.17,22.15,22.15,597115.0,16.8397,16.8397,16.8245,16.8245,597115.0
2021-05-03 12:00:00,22.16,22.16,22.15,22.16,475149.0,16.8321,16.8321,16.8245,16.8321,475149.0
2021-05-03 13:00:00,22.16,22.16,22.15,22.16,298464.0,16.8321,16.8321,16.8245,16.8321,298464.0
2021-05-03 14:00:00,22.15,22.16,22.15,22.15,313085.0,16.8245,16.8321,16.8245,16.8245,313085.0
2021-05-03 15:00:00,22.15,22.16,22.14,22.16,1714735.0,16.8245,16.8321,16.8169,16.8321,1714735.0
2021-05-04 09:30:00,22.17,22.17,22.13,22.13,382022.0,16.8397,16.8397,16.8093,16.8093,382022.0
2021-05-04 10:00:00,22.13,22.15,22.13,22.13,663816.0,16.8093,16.8245,16.8093,16.8093,663816.0
2021-05-04 11:00:00,22.13,22.14,22.13,22.14,273520.0,16.8093,16.8169,16.8093,16.8169,273520.0
2021-05-04 12:00:00,22.14,22.14,22.13,22.14,210281.0,16.8169,16.8169,16.8093,16.8169,210281.0
2021-05-04 13:00:00,22.14,22.14,22.13,22.14,288473.0,16.8169,16.8169,16.8093,16.8169,288473.0
2021-05-04 14:00:00,22.14,22.15,22.13,22.14,608400.0,16.8169,16.8245,16.8093,16.8169,608400.0
2021-05-04 15:00:00,22.14,22.15,22.13,22.15,1845867.0,16.8169,16.8245,16.8093,16.8245,1845867.0
2021-05-05 09:30:00,22.15,22.17,22.15,22.15,149485.0,16.8245,16.8397,16.8245,16.8245,149485.0
2021-05-05 10:00:00,22.16,22.16,22.14,22.14,905330.0,16.8321,16.8321,16.8169,16.8169,905330.0
2021-05-05 11:00:00,22.14,22.15,22.12,22.14,444437.0,16.8169,16.8245,16.8017,16.8169,444437.0
2021-05-05 12:00:00,22.14,22.15,22.14,22.14,357532.0,16.8169,16.8245,16.8169,16.8169,357532.0
2021-05-05 13:00:00,22.14,22.15,22.13,22.14,526841.0,16.8169,16.8245,16.8093,16.8169,526841.0
2021-05-05 14:00:00,22.14,22.15,22.13,22.14,466701.0,16.8169,16.8245,16.8093,16.8169,466701.0
2021-05-05 15:00:00,22.14,22.15,22.13,22.14,1501383.0,16.8169,16.8245,16.8093,16.8169,1501383.0
2021-05-06 09:30:00,22.16,22.18,22.14,22.16,303876.0,16.8321,16.8473,16.8169,16.8321,303876.0
2021-05-06 10:00:00,22.15,22.16,22.14,22.14,326763.0,16.8245,16.8321,16.8169,16.8169,326763.0
2021-05-06 11:00:00,22.14,22.16,22.14,22.16,330882.0,16.8169,16.8321,16.8169,16.8321,330882.0
2021-05-06 12:00:00,22.16,22.17,22.15,22.16,215708.0,16.8321,16.8397,16.8245,16.8321,215708.0
2021-05-06 13:00:00,22.16,22.17,22.15,22.16,355678.0,16.8321,16.8397,16.8245,16.8321,355678.0
2021-05-06 14:00:00,22.15,22.16,22.14,22.14,135234.0,16.8245,16.8321,16.8169,16.8169,135234.0
2021-05-06 15:00:00,22.14,22.16,22.14,22.15,756502.0,16.8169,16.8321,16.8169,16.8245,756502.0
2021-05-07 09:30:00,22.18,22.18,22.16,22.18,149306.0,16.8473,16.8473,16.8321,16.8473,149306.0
2021-05-07 10:00:00,22.17,22.18,22.17,22.18,143077.0,16.8397,16.8473,16.8397,16.8473,143077.0
2021-05-07 11:00:00,22.17,22.18,22.16,22.16,276495.0,16.8397,16.8473,16.8321,16.8321,276495.0
2021-05-07 12:00:00,22.16,22.17,22.16,22.17,117620.0,16.8321,16.8397,16.8321,16.8397,117620.0
2021-05-07 13:00:00,22.17,22.17,22.16,22.16,189401.0,16.8397,16.8397,16.8321,16.8321,189401.0
2021-05-07 14:00:00,22.16,22.17,22.16,22.16,201948.0,16.8321,16.8397,16.8321,16.8321,201948.0
2021-05-07 15:00:00,22.16,22.17,22.15,22.15,886159.0,16.8321,16.8397,16.8245,16.8245,886159.0
2021-05-10 09:30:00,22.16,22.18,22.16,22.16,765470.0,16.8321,16.8473,16.8321,16.8321,765470.0
2021-05-10 10:00:00,22.16,22.17,22.16,22.16,237808.0,16.8321,16.8397,16.8321,16.8321,237808.0
2021-05-10 11:00:00,22.17,22.17,22.16,22.17,241187.0,16.8397,16.8397,16.8321,16.8397,241187.0
2021-05-10 12:00:00,22.17,22.17,22.16,22.16,386543.0,16.8397,16.8397,16.8321,16.8321,386543.0
2021-05-10 13:00:00,22.16,22.17,22.16,22.17,183067.0,16.8321,16.8397,16.8321,16.8397,183067.0
2021-05-10 14:00:00,22.16,22.17,22.15,22.16,344299.0,16.8321,16.8397,16.8245,16.8321,344299.0
2021-05-10 15:00:00,22.16,22.16,22.15,22.15,437725.0,16.8321,16.8321,16.8245,16.8245,437725.0
2021-05-11 09:30:00,22.14,22.16,22.12,22.14,728053.0,16.8169,16.8321,16.8017,16.8169,728053.0
2021-05-11 10:00:00,22.14,22.15,22.13,22.14,877224.0,16.8169,16.8245,16.8093,16.8169,877224.0
2021-05-11 11:00:00,22.14,22.15,22.13,22.14,207634.0,16.8169,16.8245,16.8093,16.8169,207634.0
2021-05-11 12:00:00,22.15,22.15,22.14,22.14,121109.0,16.8245,16.8245,16.8169,16.8169,121109.0
2021-05-11 13:00:00,22.15,22.16,22.14,22.16,244338.0,16.8245,16.8321,16.8169,16.8321,244338.0
2021-05-11 14:00:00,22.15,22.16,22.15,22.16,206575.0,16.8245,16.8321,16.8245,16.8321,206575.0
2021-05-11 15:00:00,22.16,22.16,22.15,22.15,693895.0,16.8321,16.8321,16.8245,16.8245,693895.0
2021-05-12 09:30:00,22.14,22.15,22.13,22.15,225465.0,16.8169,16.8245,16.8093,16.8245,225465.0
2021-05-12 10:00:00,22.15,22.15,22.12,22.13,522593.0,16.8245,16.8245,16.8017,16.8093,522593.0
2021-05-12 11:00:00,22.13,22.13,22.12,22.13,833795.0,16.8093,16.8093,16.8017,16.8093,833795.0
2021-05-12 12:00:00,22.13,22.13,22.12,22.13,156333.0,16.8093,16.8093,16.8017,16.8093,156333.0
2021-05-12 13:00:00,22.13,22.13,22.12,22.13,179487.0,16.8093,16.8093,16.8017,16.8093,179487.0
2021-05-12 14:00:00,22.13,22.13,22.12,22.13,215428.0,16.8093,16.8093,16.8017,16.8093,215428.0
2021-05-12 15:00:00,22.13,22.13,22.11,22.13,1956496.0,16.8093,16.8093,16.7941,16.8093,1956496.0
2021-05-13 09:30:00,22.17,22.17,22.14,22.16,169869.0,16.8397,16.8397,16.8169,16.8321,169869.0
2021-05-13 10:00:00,22.16,22.16,22.14,22.14,263717.0,16.8321,16.8321,16.8169,16.8169,263717.0
2021-05-13 11:00:00,22.15,22.15,22.13,22.13,97349.0,16.8245,16.8245,16.8093,16.8093,97349.0
2021-05-13 12:00:00,22.14,22.14,22.13,22.14,76589.0,16.8169,16.8169,16.8093,16.8169,76589.0
2021-05-13 13:00:00,22.13,22.14,22.13,22.13,97622.0,16.8093,16.8169,16.8093,16.8093,97622.0
2021-05-13 14:00:00,22.13,22.14,22.13,22.13,97151.0,16.8093,16.8169,16.8093,16.8093,97151.0
2021-05-13 15:00:00,22.13,22.15,22.13,22.14,333355.0,16.8093,16.8245,16.8093,16.8169,333355.0
2021-05-14 09:30:00,22.17,22.21,22.16,22.21,556412.0,16.8397,16.8701,16.8321,16.8701,556412.0
2021-05-14 10:00:00,22.21,22.21,22.19,22.2,618602.0,16.8701,16.8701,16.8549,16.8625,618602.0
2021-05-14 11:00:00,22.2,22.2,22.18,22.19,657398.0,16.8625,16.8625,16.8473,16.8549,657398.0
2021-05-14 12:00:00,22.19,22.19,22.18,22.19,635760.0,16.8549,16.8549,16.8473,16.8549,635760.0
2021-05-14 13:00:00,22.18,22.19,22.18,22.18,333084.0,16.8473,16.8549,16.8473,16.8473,333084.0
2021-05-14 14:00:00,22.18,22.19,22.17,22.18,515994.0,16.8473,16.8549,16.8397,16.8473,515994.0
2021-05-14 15:00:00,22.18,22.19,22.17,22.19,1057976.0,16.8473,16.8549,16.8397,16.8549,1057976.0
2021-05-17 09:30:00,22.18,22.22,22.14,22.19,162586.0,16.8473,16.8777,16.8169,16.8549,162586.0
2021-05-17 10:00:00,22.18,22.19,22.18,22.18,104446.0,16.8473,16.8549,16.8473,16.8473,104446.0
2021-05-17 11:00:00,22.18,22.19,22.18,22.19,150712.0,16.8473,16.8549,16.8473,16.8549,150712.0
2021-05-17 12:00:00,22.18,22.19,22.18,22.18,111103.0,16.8473,16.8549,16.8473,16.8473,111103.0
2021-05-17 13:00:00,22.18,22.19,22.17,22.18,235554.0,16.8473,16.8549,16.8397,16.8473,235554.0
2021-05-17 14:00:00,22.17,22.18,22.17,22.18,249314.0,16.8397,16.8473,16.8397,16.8473,249314.0
2021-05-17 15:00:00,22.18,22.19,22.17,22.18,775911.0,16.8473,16.8549,16.8397,16.8473,775911.0
2021-05-18 09:30:00,22.19,22.21,22.17,22.2,141184.0,16.8549,16.8701,16.8397,16.8625,141184.0
2021-05-18 10:00:00,22.2,22.2,22.19,22.2,154692.0,16.8625,16.8625,16.8549,16.8625,154692.0
2021-05-18 11:00:00,22.2,22.2,22.19,22.2,111919.0,16.8625,16.8625,16.8549,16.8625,111919.0
2021-05-18 12:00:00,22.19,22.2,22.19,22.19,163286.0,16.8549,16.8625,16.8549,16.8549,163286.0
2021-05-18 13:00:00,22.2,22.21,22.19,22.21,255388.0,16.8625,16.8701,16.8549,16.8701,255388.0
2021-05-18 14:00:00,22.21,22.21,22.2,22.21,670178.0,16.8701,16.8701,16.8625,16.8701,670178.0
2021-05-18 15:00:00,22.21,22.21,22.17,22.17,1254157.0,16.8701,16.8701,16.8397,16.8397,1254157.0
2021-05-19 09:30:00,22.17,22.18,22.15,22.16,214130.0,16.8397,16.8473,16.8245,16.8321,214130.0
2021-05-19 10:00:00,22.16,22.18,22.15,22.18,574826.0,16.8321,16.8473,16.8245,16.8473,574826.0
2021-05-19 11:00:00,22.18,22.18,22.15,22.16,701841.0,16.8473,16.8473,16.8245,16.8321,701841.0
2021-05-19 12:00:00,22.16,22.17,22.15,22.17,438471.0,16.8321,16.8397,16.8245,16.8397,438471.0
2021-05-19 13:00:00,22.17,22.17,22.16,22.17,161116.0,16.8397,16.8397,16.8321,16.8397,161116.0
2021-05-19 14:00:00,22.17,22.18,22.13,22.15,1067579.0,16.8397,16.8473,16.8093,16.8245,1067579.0
2021-05-19 15:00:00,22.15,22.17,22.14,22.16,326874.0,16.8245,16.8397,16.8169,16.8321,326874.0
2021-05-20 09:30:00,22.18,22.2,22.18,22.19,224561.0,16.8473,16.8625,16.8473,16.8549,224561.0
2021-05-20 10:00:00,22.19,22.2,22.16,22.19,2084722.0,16.8549,16.8625,16.8321,16.8549,2084722.0
2021-05-20 11:00:00,22.19,22.2,22.18,22.2,1029040.0,16.8549,16.8625,16.8473,16.8625,1029040.0
2021-05-20 12:00:00,22.2,22.2,22.19,22.2,290948.0,16.8625,16.8625,16.8549,16.8625,290948.0
2021-05-20 13:00:00,22.2,22.21,22.19,22.21,220949.0,16.8625,16.8701,16.8549,16.8701,220949.0
2021-05-20 14:00:00,22.21,22.22,22.2,22.21,696562.0,16.8701,16.8777,16.8625,16.8701,696562.0
2021-05-20 15:00:00,22.22,22.24,22.2,22.22,2378680.0,16.8777,16.8929,16.8625,16.8777,2378680.0
2021-05-21 09:30:00,22.24,22.24,22.22,22.23,168161.0,16.8929,16.8929,16.8777,16.8853,168161.0
2021-05-21 10:00:00,22.23,22.23,22.19,22.2,540367.0,16.8853,16.8853,16.8549,16.8625,540367.0
2021-05-21 11:00:00,22.2,22.2,22.19,22.2,124677.0,16.8625,16.8625,16.8549,16.8625,124677.0
2021-05-21 12:00:00,22.2,22.21,22.19,22.2,227023.0,16.8625,16.8701,16.8549,16.8625,227023.0
2021-05-21 13:00:00,22.2,22.22,22.2,22.21,489778.0,16.8625,16.8777,16.8625,16.8701,489778.0
2021-05-21 14:00:00,22.21,22.23,22.21,22.23,560857.0,16.8701,16.8853,16.8701,16.8853,560857.0
2021-05-21 15:00:00,22.23,22.23,22.21,22.21,910932.0,16.8853,16.8853,16.8701,16.8701,910932.0
2021-05-24 09:30:00,22.2,22.21,22.16,22.17,558897.0,16.9038,16.9114,16.8733,16.8809,558897.0
2021-05-24 10:00:00,22.17,22.17,22.16,22.17,755783.0,16.8809,16.8809,16.8733,16.8809,755783.0
2021-05-24 11:00:00,22.17,22.17,22.16,22.17,774589.0,16.8809,16.8809,16.8733,16.8809,774589.0
2021-05-24 12:00:00,22.17,22.17,22.16,22.16,652291.0,16.8809,16.8809,16.8733,16.8733,652291.0
2021-05-24 13:00:00,22.16,22.17,22.15,22.16,101253.0,16.8733,16.8809,16.8657,16.8733,101253.0
2021-05-24 14:00:00,22.16,22.16,22.13,22.14,1468265.0,16.8733,16.8733,16.8505,16.8581,1468265.0
2021-05-24 15:00:00,22.14,22.16,22.14,22.15,1435851.0,16.8581,16.8733,16.8581,16.8657,1435851.0
2021-05-25 09:30:00,22.17,22.18,22.15,22.16,698384.0,16.8809,16.8885,16.8657,16.8733,698384.0
2021-05-25 10:00:00,22.16,22.17,22.15,22.16,891554.0,16.8733,16.8809,16.8657,16.8733,891554.0
2021-05-25 11:00:00,22.16,22.16,22.15,22.16,311583.0,16.8733,16.8733,16.8657,16.8733,311583.0
2021-05-25 12:00:00,22.16,22.16,22.15,22.16,282191.0,16.8733,16.8733,16.8657,16.8733,282191.0
2021-05-25 13:00:00,22.16,22.16,22.15,22.16,447678.0,16.8733,16.8733,16.8657,16.8733,447678.0
2021-05-25 14:00:00,22.16,22.16,22.15,22.16,612221.0,16.8733,16.8733,16.8657,16.8733,612221.0
2021-05-25 15:00:00,22.16,22.16,22.15,22.16,1459771.0,16.8733,16.8733,16.8657,16.8733,1459771.0
2021-05-26 09:30:00,22.19,22.2,22.16,22.16,204281.0,16.8962,16.9038,16.8733,16.8733,204281.0
2021-05-26 10:00:00,22.16,22.17,22.15,22.17,1380178.0,16.8733,16.8809,16.8657,16.8809,1380178.0
2021-05-26 11:00:00,22.17,22.17,22.16,22.16,1463710.0,16.8809,16.8809,16.8733,16.8733,1463710.0
2021-05-26 12:00:00,22.16,22.17,22.15,22.16,1103923.0,16.8733,16.8809,16.8657,16.8733,1103923.0
2021-05-26 13:00:00,22.16,22.17,22.15,22.17,670525.0,16.8733,16.8809,16.8657,16.8809,670525.0
2021-05-26 14:00:00,22.17,22.17,22.16,22.17,301678.0,16.8809,16.8809,16.8733,16.8809,301678.0
2021-05-26 15:00:00,22.17,22.18,22.16,22.16,1261563.0,16.8809,16.8885,16.8733,16.8733,1261563.0
2021-05-27 09:30:00,22.18,22.19,22.18,22.18,197545.0,16.8885,16.8962,16.8885,16.8885,197545.0
2021-05-27 10:00:00,22.18,22.19,22.16,22.17,595885.0,16.8885,16.8962,16.8733,16.8809,595885.0
2021-05-27 11:00:00,22.17,22.18,22.17,22.18,432662.0,16.8809,16.8885,16.8809,16.8885,432662.0
2021-05-27 12:00:00,22.18,22.18,22.17,22.17,294201.0,16.8885,16.8885,16.8809,16.8809,294201.0
2021-05-27 13:00:00,22.18,22.18,22.15,22.16,401752.0,16.8885,16.8885,16.8657,16.8733,401752.0
2021-05-27 14:00:00,22.16,22.16,22.15,22.16,415968.0,16.8733,16.8733,16.8657,16.8733,415968.0
2021-05-27 15:00:00,22.16,22.17,22.15,22.17,1469809.0,16.8733,16.8809,16.8657,16.8809,1469809.0
2021-05-28 09:30:00,22.19,22.19,22.16,22.18,208261.0,16.8962,16.8962,16.8733,16.8885,208261.0
2021-05-28 10:00:00,22.18,22.18,22.16,22.17,102144.0,16.8885,16.8885,16.8733,16.8809,102144.0
2021-05-28 11:00:00,22.17,22.17,22.16,22.17,167221.0,16.8809,16.8809,16.8733,16.8809,167221.0
2021-05-28 12:00:00,22.17,22.19,22.16,22.19,2373387.0,16.8809,16.8962,16.8733,16.8962,2373387.0
2021-05-28 13:00:00,22.18,22.19,22.17,22.18,520129.0,16.8885,16.8962,16.8809,16.8885,520129.0
2021-05-28 14:00:00,22.18,22.2,22.17,22.2,725620.0,16.8885,16.9038,16.8809,16.9038,725620.0
2021-05-28 15:00:00,22.2,22.21,22.19,22.2,1414759.0,16.9038,16.9114,16.8962,16.9038,1414759.0
2021-06-01 09:30:00,22.2,22.22,22.19,22.19,792808.0,16.9038,16.919,16.8962,16.8962,792808.0
2021-06-01 10:00:00,22.2,22.2,22.18,22.19,855775.0,16.9038,16.9038,16.8885,16.8962,855775.0
2021-06-01 11:00:00,22.18,22.19,22.18,22.19,607347.0,16.8885,16.8962,16.8885,16.8962,607347.0
2021-06-01 12:00:00,22.19,22.2,22.18,22.2,679639.0,16.8962,16.9038,16.8885,16.9038,679639.0
2021-06-01 13:00:00,22.2,22.2,22.18,22.18,598238.0,16.9038,16.9038,16.8885,16.8885,598238.0
2021-06-01 14:00:00,22.18,22.19,22.18,22.18,507215.0,16.8885,16.8962,16.8885,16.8885,507215.0
2021-06-01 15:00:00,22.18,22.22,22.17,22.21,2704131.0,16.8885,16.919,16.8809,16.9114,2704131.0
2021-06-02 09:30:00,22.22,22.24,22.21,22.22,317525.0,16.919,16.9342,16.9114,16.919,317525.0
2021-06-02 10:00:00,22.21,22.22,22.2,22.21,535974.0,16.9114,16.919,16.9038,16.9114,535974.0
2021-06-02 11:00:00,22.21,22.21,22.2,22.21,286509.0,16.9114,16.9114,16.9038,16.9114,286509.0
2021-06-02 12:00:00,22.21,22.21,22.2,22.21,291493.0,16.9114,16.9114,16.9038,16.9114,291493.0
2021-06-02 13:00:00,22.21,22.21,22.2,22.21,401239.0,16.9114,16.9114,16.9038,16.9114,401239.0
2021-06-02 14:00:00,22.21,22.23,22.2,22.23,1261964.0,16.9114,16.9266,16.9038,16.9266,1261964.0
2021-06-02 15:00:00,22.23,22.25,22.21,22.25,2770969.0,16.9266,16.9418,16.9114,16.9418,2770969.0
2021-06-03 09:30:00,22.24,22.24,22.21,22.22,202488.0,16.9342,16.9342,16.9114,16.919,202488.0
2021-06-03 10:00:00,22.23,22.23,22.22,22.23,373564.0,16.9266,16.9266,16.919,16.9266,373564.0
2021-06-03 11:00:00,22.23,22.23,22.22,22.23,528484.0,16.9266,16.9266,16.919,16.9266,528484.0
2021-06-03 12:00:00,22.23,22.23,22.21,22.22,1275147.0,16.9266,16.9266,16.9114,16.919,1275147.0
2021-06-03 13:00:00,22.22,22.23,22.21,22.23,669531.0,16.919,16.9266,16.9114,16.9266,669531.0
2021-06-03 14:00:00,22.23,22.23,22.22,22.23,573126.0,16.9266,16.9266,16.919,16.9266,573126.0
2021-06-03 15:00:00,22.23,22.25,22.22,22.25,2475785.0,16.9266,16.9418,16.919,16.9418,2475785.0
2021-06-04 09:30:00,22.27,22.28,22.24,22.24,1419713.0,16.9571,16.9647,16.9342,16.9342,1419713.0
2021-06-04 10:00:00,22.24,22.25,22.23,22.23,644091.0,16.9342,16.9418,16.9266,16.9266,644091.0
2021-06-04 11:00:00,22.23,22.24,22.22,22.23,1247009.0,16.9266,16.9342,16.919,16.9266,1247009.0
2021-06-04 12:00:00,22.23,22.24,22.22,22.24,194630.0,16.9266,16.9342,16.919,16.9342,194630.0
2021-06-04 13:00:00,22.24,22.24,22.23,22.23,1518264.0,16.9342,16.9342,16.9266,16.9266,1518264.0
2021-06-04 14:00:00,22.23,22.24,22.23,22.23,374866.0,16.9266,16.9342,16.9266,16.9266,374866.0
2021-06-04 15:00:00,22.23,22.24,22.23,22.24,1841009.0,16.9266,16.9342,16.9266,16.9342,1841009.0
2021-06-07 09:30:00,22.25,22.26,22.24,22.25,154053.0,16.9418,16.9495,16.9342,16.9418,154053.0
2021-06-07 10:00:00,22.26,22.26,22.24,22.24,134146.0,16.9495,16.9495,16.9342,16.9342,134146.0
2021-06-07 11:00:00,22.24,22.25,22.24,22.25,57587.0,16.9342,16.9418,16.9342,16.9418,57587.0
2021-06-07 12:00:00,22.24,22.25,22.24,22.25,167169.0,16.9342,16.9418,16.9342,16.9418,167169.0
2021-06-07 13:00:00,22.25,22.25,22.24,22.25,75360.0,16.9418,16.9418,16.9342,16.9418,75360.0
2021-06-07 14:00:00,22.25,22.25,22.24,22.25,182590.0,16.9418,16.9418,16.9342,16.9418,182590.0
2021-06-07 15:00:00,22.25,22.26,22.24,22.25,3132781.0,16.9418,16.9495,16.9342,16.9418,3132781.0
2021-06-08 09:30:00,22.27,22.27,22.24,22.24,123132.0,16.9571,16.9571,16.9342,16.9342,123132.0
2021-06-08 10:00:00,22.24,22.25,22.23,22.25,727097.0,16.9342,16.9418,16.9266,16.9418,727097.0
2021-06-08 11:00:00,22.25,22.25,22.24,22.25,164597.0,16.9418,16.9418,16.9342,16.9418,164597.0
2021-06-08 12:00:00,22.25,22.25,22.24,22.25,218090.0,16.9418,16.9418,16.9342,16.9418,218090.0
2021-06-08 13:00:00,22.25,22.25,22.24,22.25,203274.0,16.9418,16.9418,16.9342,16.9418,203274.0
2021-06-08 14:00:00,22.25,22.25,22.24,22.25,253489.0,16.9418,16.9418,16.9342,16.9418,253489.0
2021-06-08 15:00:00,22.25,22.27,22.24,22.26,1308787.0,16.9418,16.9571,16.9342,16.9495,1308787.0
2021-06-09 09:30:00,22.26,22.27,22.25,22.26,172681.0,16.9495,16.9571,16.9418,16.9495,172681.0
2021-06-09 10:00:00,22.26,22.26,22.25,22.26,886518.0,16.9495,16.9495,16.9418,16.9495,886518.0
2021-06-09 11:00:00,22.26,22.27,22.25,22.27,544574.0,16.9495,16.9571,16.9418,16.9571,544574.0
2021-06-09 12:00:00,22.26,22.27,22.26,22.27,129535.0,16.9495,16.9571,16.9495,16.9571,129535.0
2021-06-09 13:00:00,22.27,22.27,22.26,22.27,233056.0,16.9571,16.9571,16.9495,16.9571,233056.0
2021-06-09 14:00:00,22.27,22.27,22.26,22.26,218712.0,16.9571,16.9571,16.9495,16.9495,218712.0
2021-06-09 15:00:00,22.26,22.27,22.25,22.26,1612488.0,16.9495,16.9571,16.9418,16.9495,1612488.0
2021-06-10 09:30:00,22.27,22.28,22.25,22.27,528423.0,16.9571,16.9647,16.9418,16.9571,528423.0
2021-06-10 10:00:00,22.27,22.28,22.25,22.26,825932.0,16.9571,16.9647,16.9418,16.9495,825932.0
2021-06-10 11:00:00,22.26,22.26,22.25,22.26,323392.0,16.9495,16.9495,16.9418,16.9495,323392.0
2021-06-10 12:00:00,22.26,22.26,22.25,22.25,456960.0,16.9495,16.9495,16.9418,16.9418,456960.0
2021-06-10 13:00:00,22.25,22.26,22.25,22.26,123661.0,16.9418,16.9495,16.9418,16.9495,123661.0
2021-06-10 14:00:00,22.26,22.27,22.25,22.26,544182.0,16.9495,16.9571,16.9418,16.9495,544182.0
2021-06-10 15:00:00,22.27,22.27,22.25,22.26,1408451.0,16.9571,16.9571,16.9418,16.9495,1408451.0
2021-06-11 09:30:00,22.26,22.26,22.24,22.25,301531.0,16.9495,16.9495,16.9342,16.9418,301531.0
2021-06-11 10:00:00,22.24,22.25,22.23,22.23,380401.0,16.9342,16.9418,16.9266,16.9266,380401.0
2021-06-11 11:00:00,22.24,22.24,22.22,22.23,496348.0,16.9342,16.9342,16.919,16.9266,496348.0
2021-06-11 12:00:00,22.23,22.23,22.22,22.23,239311.0,16.9266,16.9266,16.919,16.9266,239311.0
2021-06-11 13:00:00,22.23,22.24,22.22,22.24,2623373.0,16.9266,16.9342,16.919,16.9342,2623373.0
2021-06-11 14:00:00,22.23,22.25,22.23,22.25,430242.0,16.9266,16.9418,16.9266,16.9418,430242.0
2021-06-11 15:00:00,22.25,22.27,22.24,22.27,1356660.0,16.9418,16.9571,16.9342,16.9571,1356660.0
2021-06-14 09:30:00,22.3,22.31,22.24,22.25,908160.0,16.9799,16.9875,16.9342,16.9418,908160.0
2021-06-14 10:00:00,22.26,22.26,22.25,22.26,60953.0,16.9495,16.9495,16.9418,16.9495,60953.0
2021-06-14 11:00:00,22.26,22.26,22.25,22.26,380369.0,16.9495,16.9495,16.9418,16.9495,380369.0
2021-06-14 12:00:00,22.26,22.26,22.25,22.26,257309.0,16.9495,16.9495,16.9418,16.9495,257309.0
2021-06-14 13:00:00,22.26,22.26,22.25,22.26,498882.0,16.9495,16.9495,16.9418,16.9495,498882.0
2021-06-14 14:00:00,22.26,22.26,22.24,22.25,1248682.0,16.9495,16.9495,16.9342,16.9418,1248682.0
2021-06-14 15:00:00,22.25,22.27,22.24,22.25,1958757.0,16.9418,16.9571,16.9342,16.9418,1958757.0
2021-06-15 09:30:00,22.26,22.26,22.24,22.25,71919.0,16.9495,16.9495,16.9342,16.9418,71919.0
2021-06-15 10:00:00,22.25,22.25,22.24,22.25,90016.0,16.9418,16.9418,16.9342,16.9418,90016.0
2021-06-15 11:00:00,22.25,22.25,22.24,22.25,97052.0,16.9418,16.9418,16.9342,16.9418,97052.0
2021-06-15 12:00:00,22.25,22.25,22.24,22.25,110037.0,16.9418,16.9418,16.9342,16.9418,110037.0
2021-06-15 13:00:00,22.25,22.26,22.24,22.26,1104460.0,16.9418,16.9495,16.9342,16.9495,1104460.0
2021-06-15 14:00:00,22.26,22.26,22.24,22.26,216179.0,16.9495,16.9495,16.9342,16.9495,216179.0
2021-06-15 15:00:00,22.26,22.26,22.24,22.25,1202376.0,16.9495,16.9495,16.9342,16.9418,1202376.0
2021-06-16 09:30:00,22.25,22.25,22.24,22.25,104243.0,16.9418,16.9418,16.9342,16.9418,104243.0
2021-06-16 10:00:00,22.25,22.25,22.24,22.25,220627.0,16.9418,16.9418,16.9342,16.9418,220627.0
2021-06-16 11:00:00,22.25,22.26,22.24,22.25,487732.0,16.9418,16.9495,16.9342,16.9418,487732.0
2021-06-16 12:00:00,22.25,22.26,22.23,22.24,3053737.0,16.9418,16.9495,16.9266,16.9342,3053737.0
2021-06-16 13:00:00,22.24,22.25,22.23,22.24,889444.0,16.9342,16.9418,16.9266,16.9342,889444.0
2021-06-16 14:00:00,22.24,22.24,22.22,22.23,638543.0,16.9342,16.9342,16.919,16.9266,638543.0
2021-06-16 15:00:00,22.22,22.26,22.22,22.25,1594461.0,16.919,16.9495,16.919,16.9418,1594461.0
2021-06-17 09:30:00,22.25,22.26,22.23,22.24,807224.0,16.9418,16.9495,16.9266,16.9342,807224.0
2021-06-17 10:00:00,22.24,22.24,22.22,22.24,4201768.0,16.9342,16.9342,16.919,16.9342,4201768.0
2021-06-17 11:00:00,22.23,22.24,22.23,22.23,309031.0,16.9266,16.9342,16.9266,16.9266,309031.0
2021-06-17 12:00:00,22.23,22.24,22.22,22.23,566929.0,16.9266,16.9342,16.919,16.9266,566929.0
2021-06-17 13:00:00,22.22,22.23,22.22,22.23,218860.0,16.919,16.9266,16.919,16.9266,218860.0
2021-06-17 14:00:00,22.23,22.23,22.22,22.22,298379.0,16.9266,16.9266,16.919,16.919,298379.0
2021-06-17 15:00:00,22.23,22.23,22.21,22.21,2256442.0,16.9266,16.9266,16.9114,16.9114,2256442.0
2021-06-18 09:30:00,22.18,22.21,22.18,22.2,221093.0,16.8885,16.9114,16.8885,16.9038,221093.0
2021-06-18 10:00:00,22.19,22.2,22.18,22.2,398543.0,16.8962,16.9038,16.8885,16.9038,398543.0
2021-06-18 11:00:00,22.2,22.2,22.18,22.19,968736.0,16.9038,16.9038,16.8885,16.8962,968736.0
2021-06-18 12:00:00,22.19,22.21,22.19,22.2,579583.0,16.8962,16.9114,16.8962,16.9038,579583.0
2021-06-18 13:00:00,22.21,22.21,22.19,22.2,549816.0,16.9114,16.9114,16.8962,16.9038,549816.0
2021-06-18 14:00:00,22.19,22.21,22.19,22.2,410288.0,16.8962,16.9114,16.8962,16.9038,410288.0
2021-06-18 15:00:00,22.2,22.22,22.19,22.21,1548996.0,16.9038,16.919,16.8962,16.9114,1548996.0
2021-06-21 09:30:00,22.18,22.18,22.14,22.16,381384.0,16.9298,16.9298,16.8992,16.9145,381384.0
2021-06-21 10:00:00,22.16,22.17,22.15,22.17,2731208.0,16.9145,16.9221,16.9069,16.9221,2731208.0
2021-06-21 11:00:00,22.17,22.18,22.16,22.17,1709098.0,16.9221,16.9298,16.9145,16.9221,1709098.0
2021-06-21 12:00:00,22.17,22.17,22.16,22.17,654117.0,16.9221,16.9221,16.9145,16.9221,654117.0
2021-06-21 13:00:00,22.17,22.17,22.16,22.17,273335.0,16.9221,16.9221,16.9145,16.9221,273335.0
2021-06-21 14:00:00,22.17,22.18,22.16,22.18,712543.0,16.9221,16.9298,16.9145,16.9298,712543.0
2021-06-21 15:00:00,22.18,22.18,22.17,22.18,1234741.0,16.9298,16.9298,16.9221,16.9298,1234741.0
2021-06-22 09:30:00,22.15,22.17,22.15,22.15,169508.0,16.9069,16.9221,16.9069,16.9069,169508.0
2021-06-22 10:00:00,22.16,22.16,22.15,22.15,149384.0,16.9145,16.9145,16.9069,16.9069,149384.0
2021-06-22 11:00:00,22.16,22.16,22.15,22.16,181738.0,16.9145,16.9145,16.9069,16.9145,181738.0
2021-06-22 12:00:00,22.15,22.16,22.14,22.14,545279.0,16.9069,16.9145,16.8992,16.8992,545279.0
2021-06-22 13:00:00,22.14,22.15,22.14,22.14,387360.0,16.8992,16.9069,16.8992,16.8992,387360.0
2021-06-22 14:00:00,22.15,22.15,22.13,22.14,1865667.0,16.9069,16.9069,16.8916,16.8992,1865667.0
2021-06-22 15:00:00,22.15,22.16,22.14,22.14,1767151.0,16.9069,16.9145,16.8992,16.8992,1767151.0
2021-06-23 09:30:00,22.16,22.16,22.13,22.14,2112345.0,16.9145,16.9145,16.8916,16.8992,2112345.0
2021-06-23 10:00:00,22.14,22.15,22.13,22.14,672902.0,16.8992,16.9069,16.8916,16.8992,672902.0
2021-06-23 11:00:00,22.14,22.15,22.14,22.14,307940.0,16.8992,16.9069,16.8992,16.8992,307940.0
2021-06-23 12:00:00,22.14,22.15,22.13,22.14,987426.0,16.8992,16.9069,16.8916,16.8992,987426.0
2021-06-23 13:00:00,22.14,22.14,22.13,22.13,827769.0,16.8992,16.8992,16.8916,16.8916,827769.0
2021-06-23 14:00:00,22.14,22.14,22.13,22.14,232320.0,16.8992,16.8992,16.8916,16.8992,232320.0
2021-06-23 15:00:00,22.14,22.14,22.12,22.13,2573148.0,16.8992,16.8992,16.884,16.8916,2573148.0
2021-06-24 09:30:00,22.15,22.17,22.14,22.15,407001.0,16.9069,16.9221,16.8992,16.9069,407001.0
2021-06-24 10:00:00,22.15,22.16,22.15,22.15,1031699.0,16.9069,16.9145,16.9069,16.9069,1031699.0
2021-06-24 11:00:00,22.16,22.16,22.14,22.14,183334.0,16.9145,16.9145,16.8992,16.8992,183334.0
2021-06-24 12:00:00,22.14,22.15,22.14,22.14,308912.0,16.8992,16.9069,16.8992,16.8992,308912.0
2021-06-24 13:00:00,22.14,22.15,22.13,22.14,1623005.0,16.8992,16.9069,16.8916,16.8992,1623005.0
2021-06-24 14:00:00,22.14,22.15,22.14,22.14,840253.0,16.8992,16.9069,16.8992,16.8992,840253.0
2021-06-24 15:00:00,22.14,22.16,22.14,22.16,1615194.0,16.8992,16.9145,16.8992,16.9145,1615194.0
2021-06-25 09:30:00,22.16,22.17,22.16,22.16,120658.0,16.9145,16.9221,16.9145,16.9145,120658.0
2021-06-25 10:00:00,22.16,22.17,22.16,22.16,172197.0,16.9145,16.9221,16.9145,16.9145,172197.0
2021-06-25 11:00:00,22.16,22.17,22.16,22.16,150041.0,16.9145,16.9221,16.9145,16.9145,150041.0
2021-06-25 12:00:00,22.17,22.17,22.16,22.16,592678.0,16.9221,16.9221,16.9145,16.9145,592678.0
2021-06-25 13:00:00,22.16,22.17,22.16,22.17,195622.0,16.9145,16.9221,16.9145,16.9221,195622.0
2021-06-25 14:00:00,22.16,22.17,22.15,22.16,211880.0,16.9145,16.9221,16.9069,16.9145,211880.0
2021-06-25 15:00:00,22.16,22.16,22.15,22.15,729424.0,16.9145,16.9145,16.9069,16.9069,729424.0
2021-06-28 09:30:00,22.16,22.18,22.15,22.15,96898.0,16.9145,16.9298,16.9069,16.9069,96898.0
2021-06-28 10:00:00,22.16,22.16,22.15,22.16,294884.0,16.9145,16.9145,16.9069,16.9145,294884.0
2021-06-28 11:00:00,22.16,22.17,22.14,22.15,458696.0,16.9145,16.9221,16.8992,16.9069,458696.0
2021-06-28 12:00:00,22.15,22.16,22.14,22.16,404209.0,16.9069,16.9145,16.8992,16.9145,404209.0
2021-06-28 13:00:00,22.16,22.16,22.15,22.15,531794.0,16.9145,16.9145,16.9069,16.9069,531794.0
2021-06-28 14:00:00,22.15,22.16,22.15,22.16,1753758.0,16.9069,16.9145,16.9069,16.9145,1753758.0
2021-06-28 15:00:00,22.16,22.18,22.14,22.16,4278977.0,16.9145,16.9298,16.8992,16.9145,4278977.0
2021-06-29 09:30:00,22.17,22.17,22.15,22.17,631247.0,16.9221,16.9221,16.9069,16.9221,631247.0
2021-06-29 10:00:00,22.16,22.17,22.16,22.17,315479.0,16.9145,16.9221,16.9145,16.9221,315479.0
2021-06-29 11:00:00,22.17,22.17,22.16,22.17,311426.0,16.9221,16.9221,16.9145,16.9221,311426.0
2021-06-29 12:00:00,22.17,22.17,22.16,22.17,126553.0,16.9221,16.9221,16.9145,16.9221,126553.0
2021-06-29 13:00:00,22.17,22.17,22.16,22.17,200317.0,16.9221,16.9221,16.9145,16.9221,200317.0
2021-06-29 14:00:00,22.17,22.17,22.16,22.17,67157.0,16.9221,16.9221,16.9145,16.9221,67157.0
2021-06-29 15:00:00,22.17,22.17,22.15,22.16,1038266.0,16.9221,16.9221,16.9069,16.9145,1038266.0
2021-06-30 09:30:00,22.17,22.18,22.15,22.15,474385.0,16.9221,16.9298,16.9069,16.9069,474385.0
2021-06-30 10:00:00,22.16,22.16,22.15,22.16,383781.0,16.9145,16.9145,16.9069,16.9145,383781.0
2021-06-30 11:00:00,22.16,22.16,22.15,22.16,170457.0,16.9145,16.9145,16.9069,16.9145,170457.0
2021-06-30 12:00:00,22.16,22.16,22.15,22.15,112078.0,16.9145,16.9145,16.9069,16.9069,112078.0
2021-06-30 13:00:00,22.15,22.17,22.15,22.16,671110.0,16.9069,16.9221,16.9069,16.9145,671110.0
2021-06-30 14:00:00,22.17,22.17,22.15,22.16,734075.0,16.9221,16.9221,16.9069,16.9145,734075.0
2021-06-30 15:00:00,22.16,22.17,22.13,22.14,6508749.0,16.9145,16.9221,16.8916,16.8992,6508749.0
2021-07-01 09:30:00,22.18,22.18,22.14,22.18,932112.0,16.9298,16.9298,16.8992,16.9298,932112.0
2021-07-01 10:00:00,22.18,22.19,22.17,22.19,2016755.0,16.9298,16.9374,16.9221,16.9374,2016755.0
2021-07-01 11:00:00,22.19,22.19,22.18,22.19,1066552.0,16.9374,16.9374,16.9298,16.9374,1066552.0
2021-07-01 12:00:00,22.19,22.19,22.18,22.19,541327.0,16.9374,16.9374,16.9298,16.9374,541327.0
2021-07-01 13:00:00,22.19,22.2,22.18,22.2,1126581.0,16.9374,16.945,16.9298,16.945,1126581.0
2021-07-01 14:00:00,22.2,22.2,22.19,22.2,1478534.0,16.945,16.945,16.9374,16.945,1478534.0
2021-07-01 15:00:00,22.2,22.2,22.16,22.17,4610129.0,16.945,16.945,16.9145,16.9221,4610129.0
2021-07-02 09:30:00,22.19,22.2,22.18,22.2,243147.0,16.9374,16.945,16.9298,16.945,243147.0
2021-07-02 10:00:00,22.2,22.2,22.19,22.2,258515.0,16.945,16.945,16.9374,16.945,258515.0
2021-07-02 11:00:00,22.19,22.2,22.19,22.19,282435.0,16.9374,16.945,16.9374,16.9374,282435.0
2021-07-02 12:00:00,22.2,22.2,22.18,22.19,446776.0,16.945,16.945,16.9298,16.9374,446776.0
2021-07-02 13:00:00,22.19,22.19,22.18,22.19,408204.0,16.9374,16.9374,16.9298,16.9374,408204.0
2021-07-02 14:00:00,22.19,22.19,22.18,22.18,708199.0,16.9374,16.9374,16.9298,16.9298,708199.0
2021-07-02 15:00:00,22.18,22.2,22.17,22.18,2514173.0,16.9298,16.945,16.9221,16.9298,2514173.0
2021-07-06 09:30:00,22.2,22.2,22.17,22.19,210923.0,16.945,16.945,16.9221,16.9374,210923.0
2021-07-06 10:00:00,22.19,22.19,22.16,22.17,480952.0,16.9374,16.9374,16.9145,16.9221,480952.0
2021-07-06 11:00:00,22.17,22.17,22.16,22.17,505990.0,16.9221,16.9221,16.9145,16.9221,505990.0
2021-07-06 12:00:00,22.17,22.17,22.16,22.16,258770.0,16.9221,16.9221,16.9145,16.9145,258770.0
2021-07-06 13:00:00,22.17,22.17,22.16,22.16,337663.0,16.9221,16.9221,16.9145,16.9145,337663.0
2021-07-06 14:00:00,22.16,22.17,22.15,22.15,1010298.0,16.9145,16.9221,16.9069,16.9069,1010298.0
2021-07-06 15:00:00,22.15,22.16,22.14,22.14,2604251.0,16.9069,16.9145,16.8992,16.8992,2604251.0
2021-07-07 09:30:00,22.19,22.19,22.14,22.15,433558.0,16.9374,16.9374,16.8992,16.9069,433558.0
2021-07-07 10:00:00,22.15,22.15,22.13,22.14,1016465.0,16.9069,16.9069,16.8916,16.8992,1016465.0
2021-07-07 11:00:00,22.14,22.16,22.14,22.16,168560.0,16.8992,16.9145,16.8992,16.9145,168560.0
2021-07-07 12:00:00,22.16,22.16,22.15,22.16,80479.0,16.9145,16.9145,16.9069,16.9145,80479.0
2021-07-07 13:00:00,22.16,22.16,22.13,22.14,2303055.0,16.9145,16.9145,16.8916,16.8992,2303055.0
2021-07-07 14:00:00,22.14,22.14,22.12,22.13,963502.0,16.8992,16.8992,16.884,16.8916,963502.0
2021-07-07 15:00:00,22.13,22.15,22.12,22.12,2370034.0,16.8916,16.9069,16.884,16.884,2370034.0
2021-07-08 09:30:00,22.12,22.13,22.09,22.1,237756.0,16.884,16.8916,16.8611,16.8687,237756.0
2021-07-08 10:00:00,22.1,22.12,22.09,22.12,1004615.0,16.8687,16.884,16.8611,16.884,1004615.0
2021-07-08 11:00:00,22.11,22.12,22.1,22.12,396778.0,16.8763,16.884,16.8687,16.884,396778.0
2021-07-08 12:00:00,22.12,22.12,22.11,22.12,96051.0,16.884,16.884,16.8763,16.884,96051.0
2021-07-08 13:00:00,22.12,22.12,22.11,22.11,243389.0,16.884,16.884,16.8763,16.8763,243389.0
2021-07-08 14:00:00,22.11,22.12,22.1,22.11,365447.0,16.8763,16.884,16.8687,16.8763,365447.0
2021-07-08 15:00:00,22.11,22.11,22.1,22.1,2206685.0,16.8763,16.8763,16.8687,16.8687,2206685.0
2021-07-09 09:30:00,22.12,22.12,22.1,22.12,104274.0,16.884,16.884,16.8687,16.884,104274.0
2021-07-09 10:00:00,22.12,22.13,22.11,22.13,432188.0,16.884,16.8916,16.8763,16.8916,432188.0
2021-07-09 11:00:00,22.13,22.15,22.12,22.14,622484.0,16.8916,16.9069,16.884,16.8992,622484.0
2021-07-09 12:00:00,22.14,22.15,22.13,22.14,206917.0,16.8992,16.9069,16.8916,16.8992,206917.0
2021-07-09 13:00:00,22.14,22.14,22.13,22.13,198209.0,16.8992,16.8992,16.8916,16.8916,198209.0
2021-07-09 14:00:00,22.13,22.14,22.13,22.14,168329.0,16.8916,16.8992,16.8916,16.8992,168329.0
2021-07-09 15:00:00,22.14,22.14,22.13,22.13,833063.0,16.8992,16.8992,16.8916,16.8916,833063.0
2021-07-12 09:30:00,22.15,22.15,22.14,22.14,217592.0,16.9069,16.9069,16.8992,16.8992,217592.0
2021-07-12 10:00:00,22.14,22.15,22.13,22.14,1380008.0,16.8992,16.9069,16.8916,16.8992,1380008.0
2021-07-12 11:00:00,22.14,22.14,22.12,22.13,717967.0,16.8992,16.8992,16.884,16.8916,717967.0
2021-07-12 12:00:00,22.13,22.13,22.12,22.13,425010.0,16.8916,16.8916,16.884,16.8916,425010.0
2021-07-12 13:00:00,22.13,22.14,22.12,22.14,976509.0,16.8916,16.8992,16.884,16.8992,976509.0
2021-07-12 14:00:00,22.14,22.15,22.13,22.14,923523.0,16.8992,16.9069,16.8916,16.8992,923523.0
2021-07-12 15:00:00,22.14,22.17,22.13,22.15,2203159.0,16.8992,16.9221,16.8916,16.9069,2203159.0
2021-07-13 09:30:00,22.17,22.18,22.16,22.17,494448.0,16.9221,16.9298,16.9145,16.9221,494448.0
2021-07-13 10:00:00,22.17,22.17,22.16,22.17,748095.0,16.9221,16.9221,16.9145,16.9221,748095.0
2021-07-13 11:00:00,22.17,22.17,22.16,22.17,164031.0,16.9221,16.9221,16.9145,16.9221,164031.0
2021-07-13 12:00:00,22.17,22.17,22.16,22.16,189440.0,16.9221,16.9221,16.9145,16.9145,189440.0
2021-07-13 13:00:00,22.17,22.17,22.14,22.15,2807286.0,16.9221,16.9221,16.8992,16.9069,2807286.0
2021-07-13 14:00:00,22.16,22.16,22.15,22.16,506398.0,16.9145,16.9145,16.9069,16.9145,506398.0
2021-07-13 15:00:00,22.16,22.17,22.14,22.15,1196691.0,16.9145,16.9221,16.8992,16.9069,1196691.0
2021-07-14 09:30:00,22.17,22.18,22.16,22.18,364420.0,16.9221,16.9298,16.9145,16.9298,364420.0
2021-07-14 10:00:00,22.17,22.18,22.16,22.17,2323140.0,16.9221,16.9298,16.9145,16.9221,2323140.0
2021-07-14 11:00:00,22.17,22.17,22.15,22.16,579164.0,16.9221,16.9221,16.9069,16.9145,579164.0
2021-07-14 12:00:00,22.16,22.16,22.15,22.16,220446.0,16.9145,16.9145,16.9069,16.9145,220446.0
2021-07-14 13:00:00,22.16,22.16,22.15,22.15,289315.0,16.9145,16.9145,16.9069,16.9069,289315.0
2021-07-14 14:00:00,22.15,22.16,22.14,22.15,584494.0,16.9069,16.9145,16.8992,16.9069,584494.0
2021-07-14 15:00:00,22.15,22.15,22.14,22.14,783524.0,16.9069,16.9069,16.8992,16.8992,783524.0
2021-07-15 09:30:00,22.16,22.16,22.13,22.14,96815.0,16.9145,16.9145,16.8916,16.8992,96815.0
2021-07-15 10:00:00,22.14,22.14,22.13,22.14,105521.0,16.8992,16.8992,16.8916,16.8992,105521.0
2021-07-15 11:00:00,22.14,22.14,22.12,22.12,575250.0,16.8992,16.8992,16.884,16.884,575250.0
2021-07-15 12:00:00,22.13,22.13,22.12,22.12,82044.0,16.8916,16.8916,16.884,16.884,82044.0
2021-07-15 13:00:00,22.13,22.13,22.12,22.13,391764.0,16.8916,16.8916,16.884,16.8916,391764.0
2021-07-15 14:00:00,22.13,22.13,22.12,22.13,164378.0,16.8916,16.8916,16.884,16.8916,164378.0
2021-07-15 15:00:00,22.12,22.13,22.11,22.11,1913463.0,16.884,16.8916,16.8763,16.8763,1913463.0
2021-07-16 09:30:00,22.1,22.13,22.09,22.12,1060424.0,16.8687,16.8916,16.8611,16.884,1060424.0
2021-07-16 10:00:00,22.12,22.12,22.11,22.12,242460.0,16.884,16.884,16.8763,16.884,242460.0
2021-07-16 11:00:00,22.12,22.12,22.11,22.12,109096.0,16.884,16.884,16.8763,16.884,109096.0
2021-07-16 12:00:00,22.12,22.13,22.11,22.13,1697287.0,16.884,16.8916,16.8763,16.8916,1697287.0
2021-07-16 13:00:00,22.13,22.13,22.12,22.12,585422.0,16.8916,16.8916,16.884,16.884,585422.0
2021-07-16 14:00:00,22.13,22.14,22.12,22.14,848354.0,16.8916,16.8992,16.884,16.8992,848354.0
2021-07-16 15:00:00,22.14,22.14,22.13,22.14,1789305.0,16.8992,16.8992,16.8916,16.8992,1789305.0
2021-07-19 09:30:00,22.1,22.1,22.04,22.04,3153421.0,16.9096,16.9096,16.8637,16.8637,3153421.0
2021-07-19 10:00:00,22.04,22.05,22.02,22.03,1470903.0,16.8637,16.8714,16.8484,16.8561,1470903.0
2021-07-19 11:00:00,22.03,22.03,22.01,22.03,1059194.0,16.8561,16.8561,16.8408,16.8561,1059194.0
2021-07-19 12:00:00,22.02,22.03,22.02,22.02,581429.0,16.8484,16.8561,16.8484,16.8484,581429.0
2021-07-19 13:00:00,22.02,22.03,22.02,22.02,699446.0,16.8484,16.8561,16.8484,16.8484,699446.0
2021-07-19 14:00:00,22.02,22.03,22.02,22.02,917446.0,16.8484,16.8561,16.8484,16.8484,917446.0
2021-07-19 15:00:00,22.02,22.03,22.01,22.02,4135987.0,16.8484,16.8561,16.8408,16.8484,4135987.0
2021-07-20 09:30:00,22.04,22.05,22.01,22.05,1253360.0,16.8637,16.8714,16.8408,16.8714,1253360.0
2021-07-20 10:00:00,22.05,22.05,22.02,22.05,1800870.0,16.8714,16.8714,16.8484,16.8714,1800870.0
2021-07-20 11:00:00,22.05,22.05,22.04,22.05,217860.0,16.8714,16.8714,16.8637,16.8714,217860.0
2021-07-20 12:00:00,22.05,22.05,22.03,22.04,2493783.0,16.8714,16.8714,16.8561,16.8637,2493783.0
2021-07-20 13:00:00,22.04,22.04,22.03,22.03,541177.0,16.8637,16.8637,16.8561,16.8561,541177.0
2021-07-20 14:00:00,22.03,22.04,22.02,22.03,1520695.0,16.8561,16.8637,16.8484,16.8561,1520695.0
2021-07-20 15:00:00,22.03,22.04,22.02,22.03,934245.0,16.8561,16.8637,16.8484,16.8561,934245.0
2021-07-21 09:30:00,22.04,22.05,22.04,22.05,139178.0,16.8637,16.8714,16.8637,16.8714,139178.0
2021-07-21 10:00:00,22.05,22.06,22.04,22.05,1727155.0,16.8714,16.879,16.8637,16.8714,1727155.0
2021-07-21 11:00:00,22.05,22.07,22.05,22.06,3851276.0,16.8714,16.8867,16.8714,16.879,3851276.0
2021-07-21 12:00:00,22.05,22.06,22.05,22.05,1179193.0,16.8714,16.879,16.8714,16.8714,1179193.0
2021-07-21 13:00:00,22.06,22.07,22.05,22.06,1483333.0,16.879,16.8867,16.8714,16.879,1483333.0
2021-07-21 14:00:00,22.07,22.07,22.06,22.07,535581.0,16.8867,16.8867,16.879,16.8867,535581.0
2021-07-21 15:00:00,22.07,22.07,22.05,22.07,2038291.0,16.8867,16.8867,16.8714,16.8867,2038291.0
2021-07-22 09:30:00,22.09,22.09,22.07,22.07,296999.0,16.902,16.902,16.8867,16.8867,296999.0
2021-07-22 10:00:00,22.07,22.08,22.06,22.07,326758.0,16.8867,16.8943,16.879,16.8867,326758.0
2021-07-22 11:00:00,22.07,22.07,22.06,22.07,58357.0,16.8867,16.8867,16.879,16.8867,58357.0
2021-07-22 12:00:00,22.07,22.07,22.06,22.07,114993.0,16.8867,16.8867,16.879,16.8867,114993.0
2021-07-22 13:00:00,22.06,22.07,22.06,22.06,217340.0,16.879,16.8867,16.879,16.879,217340.0
2021-07-22 14:00:00,22.07,22.08,22.06,22.08,3393249.0,16.8867,16.8943,16.879,16.8943,3393249.0
2021-07-22 15:00:00,22.08,22.09,22.07,22.08,1952679.0,16.8943,16.902,16.8867,16.8943,1952679.0
2021-07-23 09:30:00,22.1,22.1,22.08,22.09,148429.0,16.9096,16.9096,16.8943,16.902,148429.0
2021-07-23 10:00:00,22.09,22.09,22.08,22.09,201075.0,16.902,16.902,16.8943,16.902,201075.0
2021-07-23 11:00:00,22.09,22.09,22.08,22.09,82720.0,16.902,16.902,16.8943,16.902,82720.0
2021-07-23 12:00:00,22.09,22.09,22.08,22.09,363613.0,16.902,16.902,16.8943,16.902,363613.0
2021-07-23 13:00:00,22.09,22.09,22.08,22.09,380533.0,16.902,16.902,16.8943,16.902,380533.0
2021-07-23 14:00:00,22.09,22.09,22.08,22.09,520589.0,16.902,16.902,16.8943,16.902,520589.0
2021-07-23 15:00:00,22.09,22.11,22.08,22.09,362056.0,16.902,16.9173,16.8943,16.902,362056.0
2021-07-26 09:30:00,22.1,22.1,22.08,22.09,116655.0,16.9096,16.9096,16.8943,16.902,116655.0
2021-07-26 10:00:00,22.09,22.09,22.07,22.07,1938840.0,16.902,16.902,16.8867,16.8867,1938840.0
2021-07-26 11:00:00,22.08,22.08,22.07,22.07,681656.0,16.8943,16.8943,16.8867,16.8867,681656.0
2021-07-26 12:00:00,22.07,22.08,22.07,22.08,149453.0,16.8867,16.8943,16.8867,16.8943,149453.0
2021-07-26 13:00:00,22.08,22.08,22.07,22.08,168893.0,16.8943,16.8943,16.8867,16.8943,168893.0
2021-07-26 14:00:00,22.08,22.08,22.07,22.08,295277.0,16.8943,16.8943,16.8867,16.8943,295277.0
2021-07-26 15:00:00,22.08,22.08,22.07,22.08,746300.0,16.8943,16.8943,16.8867,16.8943,746300.0
2021-07-27 09:30:00,22.08,22.08,22.05,22.05,225611.0,16.8943,16.8943,16.8714,16.8714,225611.0
2021-07-27 10:00:00,22.05,22.06,22.04,22.05,275174.0,16.8714,16.879,16.8637,16.8714,275174.0
2021-07-27 11:00:00,22.05,22.05,22.02,22.03,1759254.0,16.8714,16.8714,16.8484,16.8561,1759254.0
2021-07-27 12:00:00,22.03,22.04,22.03,22.04,2358916.0,16.8561,16.8637,16.8561,16.8637,2358916.0
2021-07-27 13:00:00,22.04,22.04,22.02,22.03,538350.0,16.8637,16.8637,16.8484,16.8561,538350.0
2021-07-27 14:00:00,22.03,22.04,22.02,22.04,947710.0,16.8561,16.8637,16.8484,16.8637,947710.0
2021-07-27 15:00:00,22.04,22.06,22.03,22.06,1806113.0,16.8637,16.879,16.8561,16.879,1806113.0
2021-07-28 09:30:00,22.04,22.05,22.02,22.03,1126310.0,16.8637,16.8714,16.8484,16.8561,1126310.0
2021-07-28 10:00:00,22.03,22.03,22.01,22.02,3169497.0,16.8561,16.8561,16.8408,16.8484,3169497.0
2021-07-28 11:00:00,22.01,22.02,22.01,22.02,701603.0,16.8408,16.8484,16.8408,16.8484,701603.0
2021-07-28 12:00:00,22.02,22.02,22.01,22.02,446504.0,16.8484,16.8484,16.8408,16.8484,446504.0
2021-07-28 13:00:00,22.02,22.02,22.01,22.02,311338.0,16.8484,16.8484,16.8408,16.8484,311338.0
2021-07-28 14:00:00,22.02,22.02,22.01,22.02,509146.0,16.8484,16.8484,16.8408,16.8484,509146.0
2021-07-28 15:00:00,22.02,22.03,22.01,22.02,917214.0,16.8484,16.8561,16.8408,16.8484,917214.0
2021-07-29 09:30:00,22.04,22.05,22.03,22.04,447151.0,16.8637,16.8714,16.8561,16.8637,447151.0
2021-07-29 10:00:00,22.04,22.05,22.04,22.05,125027.0,16.8637,16.8714,16.8637,16.8714,125027.0
2021-07-29 11:00:00,22.05,22.05,22.04,22.05,147595.0,16.8714,16.8714,16.8637,16.8714,147595.0
2021-07-29 12:00:00,22.05,22.05,22.04,22.05,140360.0,16.8714,16.8714,16.8637,16.8714,140360.0
2021-07-29 13:00:00,22.05,22.06,22.04,22.05,785023.0,16.8714,16.879,16.8637,16.8714,785023.0
2021-07-29 14:00:00,22.05,22.06,22.04,22.05,1104235.0,16.8714,16.879,16.8637,16.8714,1104235.0
2021-07-29 15:00:00,22.05,22.06,22.03,22.03,1877921.0,16.8714,16.879,16.8561,16.8561,1877921.0
2021-07-30 09:30:00,22.04,22.06,22.04,22.06,153967.0,16.8637,16.879,16.8637,16.879,153967.0
2021-07-30 10:00:00,22.06,22.06,22.04,22.05,1531289.0,16.879,16.879,16.8637,16.8714,1531289.0
2021-07-30 11:00:00,22.05,22.05,22.02,22.03,437151.0,16.8714,16.8714,16.8484,16.8561,437151.0
2021-07-30 12:00:00,22.03,22.04,22.0,22.01,1057385.0,16.8561,16.8637,16.8331,16.8408,1057385.0
2021-07-30 13:00:00,22.01,22.01,22.0,22.01,1117401.0,16.8408,16.8408,16.8331,16.8408,1117401.0
2021-07-30 14:00:00,22.01,22.01,22.0,22.0,505108.0,16.8408,16.8408,16.8331,16.8331,505108.0
2021-07-30 15:00:00,22.01,22.02,22.0,22.02,1398015.0,16.8408,16.8484,16.8331,16.8484,1398015.0
2021-08-02 09:30:00,22.01,22.03,22.0,22.02,1359586.0,16.8408,16.8561,16.8331,16.8484,1359586.0
2021-08-02 10:00:00,22.02,22.03,22.01,22.02,594238.0,16.8484,16.8561,16.8408,16.8484,594238.0
2021-08-02 11:00:00,22.02,22.03,22.01,22.01,338718.0,16.8484,16.8561,16.8408,16.8408,338718.0
2021-08-02 12:00:00,22.02,22.02,22.01,22.01,391675.0,16.8484,16.8484,16.8408,16.8408,391675.0
2021-08-02 13:00:00,22.01,22.02,22.01,22.02,964178.0,16.8408,16.8484,16.8408,16.8484,964178.0
2021-08-02 14:00:00,22.02,22.02,22.01,22.02,723931.0,16.8484,16.8484,16.8408,16.8484,723931.0
2021-08-02 15:00:00,22.01,22.02,22.0,22.0,2668283.0,16.8408,16.8484,16.8331,16.8331,2668283.0
2021-08-03 09:30:00,22.01,22.02,22.0,22.01,110654.0,16.8408,16.8484,16.8331,16.8408,110654.0
2021-08-03 10:00:00,22.0,22.01,21.98,22.0,1873390.0,16.8331,16.8408,16.8178,16.8331,1873390.0
2021-08-03 11:00:00,22.0,22.03,21.99,22.01,2605203.0,16.8331,16.8561,16.8255,16.8408,2605203.0
2021-08-03 12:00:00,22.01,22.01,22.0,22.01,208240.0,16.8408,16.8408,16.8331,16.8408,208240.0
2021-08-03 13:00:00,22.01,22.02,22.0,22.02,640212.0,16.8408,16.8484,16.8331,16.8484,640212.0
2021-08-03 14:00:00,22.02,22.02,22.01,22.02,356883.0,16.8484,16.8484,16.8408,16.8484,356883.0
2021-08-03 15:00:00,22.02,22.02,22.01,22.02,1512825.0,16.8484,16.8484,16.8408,16.8484,1512825.0
2021-08-04 09:30:00,22.0,22.01,21.99,22.01,185933.0,16.8331,16.8408,16.8255,16.8408,185933.0
2021-08-04 10:00:00,22.01,22.01,22.0,22.01,153116.0,16.8408,16.8408,16.8331,16.8408,153116.0
2021-08-04 11:00:00,22.01,22.01,22.0,22.01,151405.0,16.8408,16.8408,16.8331,16.8408,151405.0
2021-08-04 12:00:00,22.01,22.01,22.0,22.01,156644.0,16.8408,16.8408,16.8331,16.8408,156644.0
2021-08-04 13:00:00,22.01,22.01,22.0,22.01,398167.0,16.8408,16.8408,16.8331,16.8408,398167.0
2021-08-04 14:00:00,22.01,22.01,22.0,22.01,186101.0,16.8408,16.8408,16.8331,16.8408,186101.0
2021-08-04 15:00:00,22.01,22.01,22.0,22.01,842595.0,16.8408,16.8408,16.8331,16.8408,842595.0
2021-08-05 09:30:00,22.02,22.02,22.01,22.02,103514.0,16.8484,16.8484,16.8408,16.8484,103514.0
2021-08-05 10:00:00,22.02,22.02,22.01,22.02,160114.0,16.8484,16.8484,16.8408,16.8484,160114.0
2021-08-05 11:00:00,22.02,22.02,22.01,22.02,115722.0,16.8484,16.8484,16.8408,16.8484,115722.0
2021-08-05 12:00:00,22.02,22.02,22.01,22.02,139665.0,16.8484,16.8484,16.8408,16.8484,139665.0
2021-08-05 13:00:00,22.02,22.02,22.01,22.02,711032.0,16.8484,16.8484,16.8408,16.8484,711032.0
2021-08-05 14:00:00,22.02,22.03,22.01,22.03,996652.0,16.8484,16.8561,16.8408,16.8561,996652.0
2021-08-05 15:00:00,22.03,22.03,22.01,22.01,1607483.0,16.8561,16.8561,16.8408,16.8408,1607483.0
2021-08-06 09:30:00,22.02,22.03,22.01,22.03,192801.0,16.8484,16.8561,16.8408,16.8561,192801.0
2021-08-06 10:00:00,22.03,22.04,22.02,22.04,899771.0,16.8561,16.8637,16.8484,16.8637,899771.0
2021-08-06 11:00:00,22.04,22.04,22.03,22.04,217304.0,16.8637,16.8637,16.8561,16.8637,217304.0
2021-08-06 12:00:00,22.04,22.04,22.03,22.04,1509561.0,16.8637,16.8637,16.8561,16.8637,1509561.0
2021-08-06 13:00:00,22.04,22.04,22.01,22.02,4577456.0,16.8637,16.8637,16.8408,16.8484,4577456.0
2021-08-06 14:00:00,22.02,22.02,22.0,22.01,2846105.0,16.8484,16.8484,16.8331,16.8408,2846105.0
2021-08-06 15:00:00,22.0,22.01,22.0,22.0,1122028.0,16.8331,16.8408,16.8331,16.8331,1122028.0
2021-08-09 09:30:00,22.01,22.03,22.0,22.01,1156709.0,16.8408,16.8561,16.8331,16.8408,1156709.0
2021-08-09 10:00:00,22.01,22.03,22.0,22.02,1361848.0,16.8408,16.8561,16.8331,16.8484,1361848.0
2021-08-09 11:00:00,22.03,22.03,22.01,22.02,875569.0,16.8561,16.8561,16.8408,16.8484,875569.0
2021-08-09 12:00:00,22.02,22.02,22.01,22.02,511890.0,16.8484,16.8484,16.8408,16.8484,511890.0
2021-08-09 13:00:00,22.02,22.02,22.01,22.02,630548.0,16.8484,16.8484,16.8408,16.8484,630548.0
2021-08-09 14:00:00,22.02,22.04,22.01,22.04,1798453.0,16.8484,16.8637,16.8408,16.8637,1798453.0
2021-08-09 15:00:00,22.04,22.04,22.02,22.02,1765197.0,16.8637,16.8637,16.8484,16.8484,1765197.0
2021-08-10 09:30:00,22.03,22.04,22.02,22.04,241086.0,16.8561,16.8637,16.8484,16.8637,241086.0
2021-08-10 10:00:00,22.04,22.04,22.03,22.03,89844.0,16.8637,16.8637,16.8561,16.8561,89844.0
2021-08-10 11:00:00,22.03,22.04,22.03,22.04,107554.0,16.8561,16.8637,16.8561,16.8637,107554.0
2021-08-10 12:00:00,22.03,22.04,22.03,22.03,208341.0,16.8561,16.8637,16.8561,16.8561,208341.0
2021-08-10 13:00:00,22.03,22.04,22.03,22.04,121240.0,16.8561,16.8637,16.8561,16.8637,121240.0
2021-08-10 14:00:00,22.03,22.04,22.03,22.04,318594.0,16.8561,16.8637,16.8561,16.8637,318594.0
2021-08-10 15:00:00,22.03,22.04,22.03,22.04,993255.0,16.8561,16.8637,16.8561,16.8637,993255.0
2021-08-11 09:30:00,22.04,22.05,22.03,22.05,262070.0,16.8637,16.8714,16.8561,16.8714,262070.0
2021-08-11 10:00:00,22.05,22.05,22.04,22.04,75564.0,16.8714,16.8714,16.8637,16.8637,75564.0
2021-08-11 11:00:00,22.04,22.05,22.04,22.04,159252.0,16.8637,16.8714,16.8637,16.8637,159252.0
2021-08-11 12:00:00,22.04,22.05,22.02,22.03,1937854.0,16.8637,16.8714,16.8484,16.8561,1937854.0
2021-08-11 13:00:00,22.03,22.04,22.03,22.04,425436.0,16.8561,16.8637,16.8561,16.8637,425436.0
2021-08-11 14:00:00,22.04,22.04,22.03,22.04,667307.0,16.8637,16.8637,16.8561,16.8637,667307.0
2021-08-11 15:00:00,22.04,22.04,22.02,22.03,1035866.0,16.8637,16.8637,16.8484,16.8561,1035866.0
2021-08-12 09:30:00,22.03,22.05,22.03,22.04,428171.0,16.8561,16.8714,16.8561,16.8637,428171.0
2021-08-12 10:00:00,22.04,22.05,22.04,22.04,575730.0,16.8637,16.8714,16.8637,16.8637,575730.0
2021-08-12 11:00:00,22.04,22.05,22.03,22.04,372475.0,16.8637,16.8714,16.8561,16.8637,372475.0
2021-08-12 12:00:00,22.04,22.04,22.03,22.04,151546.0,16.8637,16.8637,16.8561,16.8637,151546.0
2021-08-12 13:00:00,22.04,22.04,22.03,22.04,186402.0,16.8637,16.8637,16.8561,16.8637,186402.0
2021-08-12 14:00:00,22.04,22.04,22.03,22.03,240175.0,16.8637,16.8637,16.8561,16.8561,240175.0
2021-08-12 15:00:00,22.04,22.05,22.03,22.04,746011.0,16.8637,16.8714,16.8561,16.8637,746011.0
2021-08-13 09:30:00,22.05,22.06,22.04,22.06,93616.0,16.8714,16.879,16.8637,16.879,93616.0
2021-08-13 10:00:00,22.05,22.06,22.05,22.05,147415.0,16.8714,16.879,16.8714,16.8714,147415.0
2021-08-13 11:00:00,22.05,22.06,22.05,22.05,76531.0,16.8714,16.879,16.8714,16.8714,76531.0
2021-08-13 12:00:00,22.05,22.06,22.04,22.05,932680.0,16.8714,16.879,16.8637,16.8714,932680.0
2021-08-13 13:00:00,22.06,22.06,22.05,22.05,127726.0,16.879,16.879,16.8714,16.8714,127726.0
2021-08-13 14:00:00,22.05,22.06,22.05,22.05,823251.0,16.8714,16.879,16.8714,16.8714,823251.0
2021-08-13 15:00:00,22.05,22.06,22.04,22.04,1505668.0,16.8714,16.879,16.8637,16.8637,1505668.0
2021-08-16 09:30:00,22.06,22.06,22.05,22.06,196752.0,16.879,16.879,16.8714,16.879,196752.0
2021-08-16 10:00:00,22.05,22.06,22.04,22.05,539129.0,16.8714,16.879,16.8637,16.8714,539129.0
2021-08-16 11:00:00,22.05,22.06,22.04,22.05,195899.0,16.8714,16.879,16.8637,16.8714,195899.0
2021-08-16 12:00:00,22.05,22.06,22.05,22.05,93964.0,16.8714,16.879,16.8714,16.8714,93964.0
2021-08-16 13:00:00,22.06,22.06,22.05,22.06,113468.0,16.879,16.879,16.8714,16.879,113468.0
2021-08-16 14:00:00,22.05,22.07,22.05,22.07,437114.0,16.8714,16.8867,16.8714,16.8867,437114.0
2021-08-16 15:00:00,22.07,22.07,22.06,22.07,989969.0,16.8867,16.8867,16.879,16.8867,989969.0
2021-08-17 09:30:00,22.06,22.07,22.04,22.05,4111107.0,16.879,16.8867,16.8637,16.8714,4111107.0
2021-08-17 10:00:00,22.05,22.05,22.03,22.04,3193753.0,16.8714,16.8714,16.8561,16.8637,3193753.0
2021-08-17 11:00:00,22.04,22.04,22.03,22.04,869927.0,16.8637,16.8637,16.8561,16.8637,869927.0
2021-08-17 12:00:00,22.04,22.05,22.03,22.04,456727.0,16.8637,16.8714,16.8561,16.8637,456727.0
2021-08-17 13:00:00,22.04,22.05,22.03,22.04,752407.0,16.8637,16.8714,16.8561,16.8637,752407.0
2021-08-17 14:00:00,22.04,22.04,22.03,22.04,889107.0,16.8637,16.8637,16.8561,16.8637,889107.0
2021-08-17 15:00:00,22.04,22.05,22.03,22.04,1701629.0,16.8637,16.8714,16.8561,16.8637,1701629.0
2021-08-18 09:30:00,22.06,22.06,22.04,22.05,183622.0,16.879,16.879,16.8637,16.8714,183622.0
2021-08-18 10:00:00,22.05,22.06,22.05,22.05,382379.0,16.8714,16.879,16.8714,16.8714,382379.0
2021-08-18 11:00:00,22.05,22.06,22.05,22.05,262258.0,16.8714,16.879,16.8714,16.8714,262258.0
2021-08-18 12:00:00,22.05,22.06,22.05,22.05,414849.0,16.8714,16.879,16.8714,16.8714,414849.0
2021-08-18 13:00:00,22.05,22.06,22.05,22.05,222461.0,16.8714,16.879,16.8714,16.8714,222461.0
2021-08-18 14:00:00,22.05,22.06,22.05,22.05,217940.0,16.8714,16.879,16.8714,16.8714,217940.0
2021-08-18 15:00:00,22.06,22.06,22.04,22.04,1060937.0,16.879,16.879,16.8637,16.8637,1060937.0
2021-08-19 09:30:00,22.05,22.06,22.04,22.05,247910.0,16.8714,16.879,16.8637,16.8714,247910.0
2021-08-19 10:00:00,22.05,22.06,22.05,22.05,180832.0,16.8714,16.879,16.8714,16.8714,180832.0
2021-08-19 11:00:00,22.05,22.06,22.05,22.06,152841.0,16.8714,16.879,16.8714,16.879,152841.0
2021-08-19 12:00:00,22.05,22.06,22.05,22.05,139660.0,16.8714,16.879,16.8714,16.8714,139660.0
2021-08-19 13:00:00,22.05,22.06,22.05,22.05,235153.0,16.8714,16.879,16.8714,16.8714,235153.0
2021-08-19 14:00:00,22.05,22.06,22.04,22.05,373007.0,16.8714,16.879,16.8637,16.8714,373007.0
2021-08-19 15:00:00,22.05,22.05,22.04,22.05,647186.0,16.8714,16.8714,16.8637,16.8714,647186.0
2021-08-20 09:30:00,22.05,22.06,22.05,22.06,451785.0,16.8714,16.879,16.8714,16.879,451785.0
2021-08-20 10:00:00,22.05,22.06,22.05,22.06,77901.0,16.8714,16.879,16.8714,16.879,77901.0
2021-08-20 11:00:00,22.05,22.06,22.05,22.05,181787.0,16.8714,16.879,16.8714,16.8714,181787.0
2021-08-20 12:00:00,22.05,22.06,22.05,22.06,355818.0,16.8714,16.879,16.8714,16.879,355818.0
2021-08-20 13:00:00,22.06,22.07,22.05,22.07,173314.0,16.879,16.8867,16.8714,16.8867,173314.0
2021-08-20 14:00:00,22.07,22.07,22.06,22.06,185506.0,16.8867,16.8867,16.879,16.879,185506.0
2021-08-20 15:00:00,22.07,22.07,22.06,22.07,1341420.0,16.8867,16.8867,16.879,16.8867,1341420.0
2021-08-23 09:30:00,22.05,22.06,22.02,22.04,1367903.0,16.9129,16.9206,16.8899,16.9053,1367903.0
2021-08-23 10:00:00,22.04,22.04,22.03,22.04,111769.0,16.9053,16.9053,16.8976,16.9053,111769.0
2021-08-23 11:00:00,22.04,22.06,22.03,22.05,1976333.0,16.9053,16.9206,16.8976,16.9129,1976333.0
2021-08-23 12:00:00,22.05,22.06,22.05,22.05,338728.0,16.9129,16.9206,16.9129,16.9129,338728.0
2021-08-23 13:00:00,22.05,22.06,22.05,22.06,1285149.0,16.9129,16.9206,16.9129,16.9206,1285149.0
2021-08-23 14:00:00,22.05,22.06,22.05,22.06,349163.0,16.9129,16.9206,16.9129,16.9206,349163.0
2021-08-23 15:00:00,22.05,22.07,22.05,22.05,2224413.0,16.9129,16.9283,16.9129,16.9129,2224413.0
2021-08-24 09:30:00,22.06,22.09,22.03,22.08,1056058.0,16.9206,16.9436,16.8976,16.9359,1056058.0
2021-08-24 10:00:00,22.08,22.09,22.07,22.07,1603020.0,16.9359,16.9436,16.9283,16.9283,1603020.0
2021-08-24 11:00:00,22.07,22.08,22.06,22.07,825889.0,16.9283,16.9359,16.9206,16.9283,825889.0
2021-08-24 12:00:00,22.07,22.07,22.04,22.07,3302961.0,16.9283,16.9283,16.9053,16.9283,3302961.0
2021-08-24 13:00:00,22.07,22.08,22.06,22.08,889357.0,16.9283,16.9359,16.9206,16.9359,889357.0
2021-08-24 14:00:00,22.08,22.11,22.07,22.1,3490423.0,16.9359,16.959,16.9283,16.9513,3490423.0
2021-08-24 15:00:00,22.1,22.11,22.09,22.1,6955505.0,16.9513,16.959,16.9436,16.9513,6955505.0
2021-08-25 09:30:00,22.08,22.09,22.07,22.09,143152.0,16.9359,16.9436,16.9283,16.9436,143152.0
2021-08-25 10:00:00,22.09,22.11,22.08,22.11,761020.0,16.9436,16.959,16.9359,16.959,761020.0
2021-08-25 11:00:00,22.11,22.11,22.09,22.11,999588.0,16.959,16.959,16.9436,16.959,999588.0
2021-08-25 12:00:00,22.11,22.14,22.1,22.14,1452488.0,16.959,16.982,16.9513,16.982,1452488.0
2021-08-25 13:00:00,22.14,22.14,22.12,22.13,700897.0,16.982,16.982,16.9666,16.9743,700897.0
2021-08-25 14:00:00,22.13,22.13,22.11,22.12,602770.0,16.9743,16.9743,16.959,16.9666,602770.0
2021-08-25 15:00:00,22.12,22.12,22.09,22.1,2104673.0,16.9666,16.9666,16.9436,16.9513,2104673.0
2021-08-26 09:30:00,22.1,22.12,22.1,22.11,215518.0,16.9513,16.9666,16.9513,16.959,215518.0
2021-08-26 10:00:00,22.11,22.12,22.1,22.11,417156.0,16.959,16.9666,16.9513,16.959,417156.0
2021-08-26 11:00:00,22.11,22.11,22.1,22.11,282470.0,16.959,16.959,16.9513,16.959,282470.0
2021-08-26 12:00:00,22.11,22.11,22.1,22.11,329428.0,16.959,16.959,16.9513,16.959,329428.0
2021-08-26 13:00:00,22.11,22.11,22.09,22.1,485727.0,16.959,16.959,16.9436,16.9513,485727.0
2021-08-26 14:00:00,22.1,22.1,22.09,22.1,288140.0,16.9513,16.9513,16.9436,16.9513,288140.0
2021-08-26 15:00:00,22.1,22.1,22.07,22.07,1179406.0,16.9513,16.9513,16.9283,16.9283,1179406.0
2021-08-27 09:30:00,22.11,22.11,22.08,22.1,189783.0,16.959,16.959,16.9359,16.9513,189783.0
2021-08-27 10:00:00,22.1,22.11,22.09,22.11,498062.0,16.9513,16.959,16.9436,16.959,498062.0
2021-08-27 11:00:00,22.1,22.14,22.1,22.13,856144.0,16.9513,16.982,16.9513,16.9743,856144.0
2021-08-27 12:00:00,22.14,22.14,22.13,22.14,933688.0,16.982,16.982,16.9743,16.982,933688.0
2021-08-27 13:00:00,22.14,22.14,22.13,22.14,645528.0,16.982,16.982,16.9743,16.982,645528.0
2021-08-27 14:00:00,22.14,22.14,22.13,22.13,248699.0,16.982,16.982,16.9743,16.9743,248699.0
2021-08-27 15:00:00,22.14,22.14,22.1,22.1,834250.0,16.982,16.982,16.9513,16.9513,834250.0
2021-08-30 09:30:00,22.11,22.14,22.11,22.14,156983.0,16.959,16.982,16.959,16.982,156983.0
2021-08-30 10:00:00,22.14,22.14,22.13,22.14,465688.0,16.982,16.982,16.9743,16.982,465688.0
2021-08-30 11:00:00,22.14,22.15,22.13,22.14,1540521.0,16.982,16.9896,16.9743,16.982,1540521.0
2021-08-30 12:00:00,22.14,22.14,22.13,22.13,435395.0,16.982,16.982,16.9743,16.9743,435395.0
2021-08-30 13:00:00,22.14,22.15,22.13,22.14,1161172.0,16.982,16.9896,16.9743,16.982,1161172.0
2021-08-30 14:00:00,22.14,22.15,22.13,22.14,896077.0,16.982,16.9896,16.9743,16.982,896077.0
2021-08-30 15:00:00,22.14,22.14,22.13,22.13,901637.0,16.982,16.982,16.9743,16.9743,901637.0
2021-08-31 09:30:00,22.15,22.18,22.13,22.14,1228638.0,16.9896,17.0127,16.9743,16.982,1228638.0
2021-08-31 10:00:00,22.14,22.14,22.12,22.13,920299.0,16.982,16.982,16.9666,16.9743,920299.0
2021-08-31 11:00:00,22.13,22.14,22.12,22.14,463965.0,16.9743,16.982,16.9666,16.982,463965.0
2021-08-31 12:00:00,22.14,22.16,22.13,22.15,3452375.0,16.982,16.9973,16.9743,16.9896,3452375.0
2021-08-31 13:00:00,22.15,22.15,22.14,22.15,296823.0,16.9896,16.9896,16.982,16.9896,296823.0
2021-08-31 14:00:00,22.15,22.15,22.14,22.14,633256.0,16.9896,16.9896,16.982,16.982,633256.0
2021-08-31 15:00:00,22.14,22.15,22.14,22.14,1094510.0,16.982,16.9896,16.982,16.982,1094510.0
2021-09-01 09:30:00,22.17,22.19,22.15,22.16,1488733.0,17.005,17.0203,16.9896,16.9973,1488733.0
2021-09-01 10:00:00,22.16,22.16,22.15,22.16,369598.0,16.9973,16.9973,16.9896,16.9973,369598.0
2021-09-01 11:00:00,22.16,22.16,22.15,22.16,991919.0,16.9973,16.9973,16.9896,16.9973,991919.0
2021-09-01 12:00:00,22.16,22.16,22.15,22.16,460852.0,16.9973,16.9973,16.9896,16.9973,460852.0
2021-09-01 13:00:00,22.16,22.16,22.15,22.16,364766.0,16.9973,16.9973,16.9896,16.9973,364766.0
2021-09-01 14:00:00,22.16,22.16,22.15,22.16,773474.0,16.9973,16.9973,16.9896,16.9973,773474.0
2021-09-01 15:00:00,22.16,22.19,22.15,22.17,6789753.0,16.9973,17.0203,16.9896,17.005,6789753.0
2021-09-02 09:30:00,22.18,22.19,22.17,22.18,134645.0,17.0127,17.0203,17.005,17.0127,134645.0
2021-09-02 10:00:00,22.18,22.18,22.16,22.17,393512.0,17.0127,17.0127,16.9973,17.005,393512.0
2021-09-02 11:00:00,22.17,22.18,22.16,22.18,452939.0,17.005,17.0127,16.9973,17.0127,452939.0
2021-09-02 12:00:00,22.18,22.18,22.17,22.18,186193.0,17.0127,17.0127,17.005,17.0127,186193.0
2021-09-02 13:00:00,22.17,22.18,22.17,22.18,1084572.0,17.005,17.0127,17.005,17.0127,1084572.0
2021-09-02 14:00:00,22.18,22.19,22.17,22.18,1569343.0,17.0127,17.0203,17.005,17.0127,1569343.0
2021-09-02 15:00:00,22.18,22.2,22.17,22.2,5241262.0,17.0127,17.028,17.005,17.028,5241262.0
2021-09-03 09:30:00,22.2,22.2,22.18,22.2,919673.0,17.028,17.028,17.0127,17.028,919673.0
2021-09-03 10:00:00,22.2,22.2,22.18,22.19,844199.0,17.028,17.028,17.0127,17.0203,844199.0
2021-09-03 11:00:00,22.19,22.2,22.18,22.2,925101.0,17.0203,17.028,17.0127,17.028,925101.0
2021-09-03 12:00:00,22.2,22.2,22.19,22.2,526886.0,17.028,17.028,17.0203,17.028,526886.0
2021-09-03 13:00:00,22.2,22.2,22.19,22.2,415078.0,17.028,17.028,17.0203,17.028,415078.0
2021-09-03 14:00:00,22.2,22.22,22.19,22.21,2216426.0,17.028,17.0433,17.0203,17.0357,2216426.0
2021-09-03 15:00:00,22.21,22.22,22.19,22.21,5889350.0,17.0357,17.0433,17.0203,17.0357,5889350.0
2021-09-07 09:30:00,22.22,22.22,22.19,22.2,832809.0,17.0433,17.0433,17.0203,17.028,832809.0
2021-09-07 10:00:00,22.2,22.2,22.18,22.2,1240923.0,17.028,17.028,17.0127,17.028,1240923.0
2021-09-07 11:00:00,22.2,22.2,22.19,22.2,445969.0,17.028,17.028,17.0203,17.028,445969.0
2021-09-07 12:00:00,22.2,22.2,22.18,22.19,601808.0,17.028,17.028,17.0127,17.0203,601808.0
2021-09-07 13:00:00,22.19,22.19,22.18,22.19,230187.0,17.0203,17.0203,17.0127,17.0203,230187.0
2021-09-07 14:00:00,22.19,22.19,22.17,22.18,1769827.0,17.0203,17.0203,17.005,17.0127,1769827.0
2021-09-07 15:00:00,22.18,22.2,22.17,22.19,4686369.0,17.0127,17.028,17.005,17.0203,4686369.0
2021-09-08 09:30:00,22.18,22.19,22.16,22.19,520793.0,17.0127,17.0203,16.9973,17.0203,520793.0
2021-09-08 10:00:00,22.19,22.19,22.17,22.19,780755.0,17.0203,17.0203,17.005,17.0203,780755.0
2021-09-08 11:00:00,22.19,22.19,22.18,22.19,795936.0,17.0203,17.0203,17.0127,17.0203,795936.0
2021-09-08 12:00:00,22.19,22.19,22.18,22.19,345338.0,17.0203,17.0203,17.0127,17.0203,345338.0
2021-09-08 13:00:00,22.19,22.19,22.18,22.19,513133.0,17.0203,17.0203,17.0127,17.0203,513133.0
2021-09-08 14:00:00,22.19,22.2,22.18,22.2,862883.0,17.0203,17.028,17.0127,17.028,862883.0
2021-09-08 15:00:00,22.2,22.22,22.19,22.22,4691109.0,17.028,17.0433,17.0203,17.0433,4691109.0
2021-09-09 09:30:00,22.21,22.21,22.19,22.2,423875.0,17.0357,17.0357,17.0203,17.028,423875.0
2021-09-09 10:00:00,22.2,22.2,22.19,22.2,188022.0,17.028,17.028,17.0203,17.028,188022.0
2021-09-09 11:00:00,22.2,22.2,22.19,22.2,334975.0,17.028,17.028,17.0203,17.028,334975.0
2021-09-09 12:00:00,22.2,22.2,22.19,22.2,387916.0,17.028,17.028,17.0203,17.028,387916.0
2021-09-09 13:00:00,22.2,22.2,22.19,22.19,442048.0,17.028,17.028,17.0203,17.0203,442048.0
2021-09-09 14:00:00,22.2,22.21,22.19,22.21,776449.0,17.028,17.0357,17.0203,17.0357,776449.0
2021-09-09 15:00:00,22.21,22.21,22.19,22.2,1076058.0,17.0357,17.0357,17.0203,17.028,1076058.0
2021-09-10 09:30:00,22.22,22.22,22.18,22.2,772923.0,17.0433,17.0433,17.0127,17.028,772923.0
2021-09-10 10:00:00,22.2,22.22,22.19,22.2,2043911.0,17.028,17.0433,17.0203,17.028,2043911.0
2021-09-10 11:00:00,22.21,22.21,22.2,22.21,214986.0,17.0357,17.0357,17.028,17.0357,214986.0
2021-09-10 12:00:00,22.21,22.21,22.2,22.21,130445.0,17.0357,17.0357,17.028,17.0357,130445.0
2021-09-10 13:00:00,22.21,22.21,22.2,22.21,218958.0,17.0357,17.0357,17.028,17.0357,218958.0
2021-09-10 14:00:00,22.21,22.21,22.2,22.21,447334.0,17.0357,17.0357,17.028,17.0357,447334.0
2021-09-10 15:00:00,22.21,22.21,22.18,22.19,2153457.0,17.0357,17.0357,17.0127,17.0203,2153457.0
2021-09-13 09:30:00,22.22,22.22,22.2,22.21,67093.0,17.0433,17.0433,17.028,17.0357,67093.0
2021-09-13 10:00:00,22.21,22.21,22.19,22.2,245643.0,17.0357,17.0357,17.0203,17.028,245643.0
2021-09-13 11:00:00,22.2,22.2,22.18,22.19,583297.0,17.028,17.028,17.0127,17.0203,583297.0
2021-09-13 12:00:00,22.19,22.2,22.18,22.2,280881.0,17.0203,17.028,17.0127,17.028,280881.0
2021-09-13 13:00:00,22.2,22.2,22.19,22.2,112659.0,17.028,17.028,17.0203,17.028,112659.0
2021-09-13 14:00:00,22.2,22.2,22.19,22.19,170580.0,17.028,17.028,17.0203,17.0203,170580.0
2021-09-13 15:00:00,22.2,22.2,22.18,22.2,937147.0,17.028,17.028,17.0127,17.028,937147.0
2021-09-14 09:30:00,22.22,22.22,22.2,22.2,143632.0,17.0433,17.0433,17.028,17.028,143632.0
2021-09-14 10:00:00,22.21,22.21,22.19,22.2,786604.0,17.0357,17.0357,17.0203,17.028,786604.0
2021-09-14 11:00:00,22.2,22.2,22.19,22.2,440213.0,17.028,17.028,17.0203,17.028,440213.0
2021-09-14 12:00:00,22.2,22.2,22.19,22.2,518854.0,17.028,17.028,17.0203,17.028,518854.0
2021-09-14 13:00:00,22.2,22.2,22.19,22.2,520834.0,17.028,17.028,17.0203,17.028,520834.0
2021-09-14 14:00:00,22.19,22.2,22.18,22.18,420078.0,17.0203,17.028,17.0127,17.0127,420078.0
2021-09-14 15:00:00,22.19,22.19,22.17,22.19,1151208.0,17.0203,17.0203,17.005,17.0203,1151208.0
2021-09-15 09:30:00,22.21,22.21,22.19,22.2,147299.0,17.0357,17.0357,17.0203,17.028,147299.0
2021-09-15 10:00:00,22.2,22.2,22.19,22.2,90422.0,17.028,17.028,17.0203,17.028,90422.0
2021-09-15 11:00:00,22.2,22.21,22.19,22.2,308537.0,17.028,17.0357,17.0203,17.028,308537.0
2021-09-15 12:00:00,22.21,22.22,22.2,22.21,863610.0,17.0357,17.0433,17.028,17.0357,863610.0
2021-09-15 13:00:00,22.21,22.22,22.2,22.2,516686.0,17.0357,17.0433,17.028,17.028,516686.0
2021-09-15 14:00:00,22.2,22.21,22.19,22.19,531374.0,17.028,17.0357,17.0203,17.0203,531374.0
2021-09-15 15:00:00,22.2,22.22,22.19,22.22,1430538.0,17.028,17.0433,17.0203,17.0433,1430538.0
2021-09-16 09:30:00,22.21,22.22,22.2,22.2,234979.0,17.0357,17.0433,17.028,17.028,234979.0
2021-09-16 10:00:00,22.21,22.21,22.2,22.21,86746.0,17.0357,17.0357,17.028,17.0357,86746.0
2021-09-16 11:00:00,22.2,22.21,22.2,22.2,69391.0,17.028,17.0357,17.028,17.028,69391.0
2021-09-16 12:00:00,22.2,22.21,22.2,22.21,98625.0,17.028,17.0357,17.028,17.0357,98625.0
2021-09-16 13:00:00,22.21,22.21,22.2,22.21,144538.0,17.0357,17.0357,17.028,17.0357,144538.0
2021-09-16 14:00:00,22.21,22.22,22.2,22.21,135460.0,17.0357,17.0433,17.028,17.0357,135460.0
2021-09-16 15:00:00,22.21,22.23,22.21,22.22,365315.0,17.0357,17.051,17.0357,17.0433,365315.0
2021-09-17 09:30:00,22.22,22.23,22.21,22.22,696676.0,17.0433,17.051,17.0357,17.0433,696676.0
2021-09-17 10:00:00,22.23,22.25,22.22,22.22,2441167.0,17.051,17.0663,17.0433,17.0433,2441167.0
2021-09-17 11:00:00,22.22,22.23,22.21,22.21,1592584.0,17.0433,17.051,17.0357,17.0357,1592584.0
2021-09-17 12:00:00,22.21,22.22,22.21,22.21,492437.0,17.0357,17.0433,17.0357,17.0357,492437.0
2021-09-17 13:00:00,22.21,22.22,22.2,22.2,368375.0,17.0357,17.0433,17.028,17.028,368375.0
2021-09-17 14:00:00,22.2,22.21,22.2,22.21,572222.0,17.028,17.0357,17.028,17.0357,572222.0
2021-09-17 15:00:00,22.21,22.21,22.19,22.2,1309522.0,17.0357,17.0357,17.0203,17.028,1309522.0
2021-09-20 09:30:00,22.13,22.14,22.1,22.13,1152536.0,17.0169,17.0245,16.9938,17.0169,1152536.0
2021-09-20 10:00:00,22.13,22.13,22.1,22.11,906309.0,17.0169,17.0169,16.9938,17.0015,906309.0
2021-09-20 11:00:00,22.11,22.11,22.08,22.09,2275567.0,17.0015,17.0015,16.9784,16.9861,2275567.0
2021-09-20 12:00:00,22.08,22.09,22.07,22.09,968086.0,16.9784,16.9861,16.9707,16.9861,968086.0
2021-09-20 13:00:00,22.09,22.1,22.07,22.1,1448614.0,16.9861,16.9938,16.9707,16.9938,1448614.0
2021-09-20 14:00:00,22.09,22.11,22.09,22.11,556512.0,16.9861,17.0015,16.9861,17.0015,556512.0
2021-09-20 15:00:00,22.11,22.12,22.09,22.1,5306643.0,17.0015,17.0092,16.9861,16.9938,5306643.0
2021-09-21 09:30:00,22.15,22.16,22.11,22.12,301592.0,17.0322,17.0399,17.0015,17.0092,301592.0
2021-09-21 10:00:00,22.11,22.12,22.09,22.11,4143647.0,17.0015,17.0092,16.9861,17.0015,4143647.0
2021-09-21 11:00:00,22.11,22.12,22.1,22.12,824811.0,17.0015,17.0092,16.9938,17.0092,824811.0
2021-09-21 12:00:00,22.12,22.12,22.11,22.12,423635.0,17.0092,17.0092,17.0015,17.0092,423635.0
2021-09-21 13:00:00,22.12,22.12,22.11,22.12,345081.0,17.0092,17.0092,17.0015,17.0092,345081.0
2021-09-21 14:00:00,22.12,22.13,22.11,22.13,930254.0,17.0092,17.0169,17.0015,17.0169,930254.0
2021-09-21 15:00:00,22.13,22.13,22.11,22.12,968033.0,17.0169,17.0169,17.0015,17.0092,968033.0
2021-09-22 09:30:00,22.12,22.13,22.12,22.13,74001.0,17.0092,17.0169,17.0092,17.0169,74001.0
2021-09-22 10:00:00,22.14,22.16,22.13,22.16,1479566.0,17.0245,17.0399,17.0169,17.0399,1479566.0
2021-09-22 11:00:00,22.16,22.17,22.15,22.17,1397273.0,17.0399,17.0476,17.0322,17.0476,1397273.0
2021-09-22 12:00:00,22.16,22.17,22.16,22.16,422275.0,17.0399,17.0476,17.0399,17.0399,422275.0
2021-09-22 13:00:00,22.16,22.17,22.15,22.15,412415.0,17.0399,17.0476,17.0322,17.0322,412415.0
2021-09-22 14:00:00,22.15,22.16,22.14,22.14,303914.0,17.0322,17.0399,17.0245,17.0245,303914.0
2021-09-22 15:00:00,22.14,22.16,22.14,22.16,932778.0,17.0245,17.0399,17.0245,17.0399,932778.0
2021-09-23 09:30:00,22.15,22.17,22.13,22.16,469481.0,17.0322,17.0476,17.0169,17.0399,469481.0
2021-09-23 10:00:00,22.16,22.17,22.16,22.17,227018.0,17.0399,17.0476,17.0399,17.0476,227018.0
2021-09-23 11:00:00,22.16,22.17,22.15,22.15,405483.0,17.0399,17.0476,17.0322,17.0322,405483.0
2021-09-23 12:00:00,22.15,22.16,22.15,22.15,397318.0,17.0322,17.0399,17.0322,17.0322,397318.0
2021-09-23 13:00:00,22.15,22.17,22.15,22.17,1367579.0,17.0322,17.0476,17.0322,17.0476,1367579.0
2021-09-23 14:00:00,22.17,22.17,22.15,22.15,513519.0,17.0476,17.0476,17.0322,17.0322,513519.0
2021-09-23 15:00:00,22.15,22.16,22.14,22.16,1056042.0,17.0322,17.0399,17.0245,17.0399,1056042.0
2021-09-24 09:30:00,22.16,22.16,22.13,22.14,338531.0,17.0399,17.0399,17.0169,17.0245,338531.0
2021-09-24 10:00:00,22.14,22.15,22.13,22.14,439626.0,17.0245,17.0322,17.0169,17.0245,439626.0
2021-09-24 11:00:00,22.14,22.16,22.13,22.15,132652.0,17.0245,17.0399,17.0169,17.0322,132652.0
2021-09-24 12:00:00,22.16,22.17,22.15,22.17,77677.0,17.0399,17.0476,17.0322,17.0476,77677.0
2021-09-24 13:00:00,22.16,22.17,22.16,22.17,165365.0,17.0399,17.0476,17.0399,17.0476,165365.0
2021-09-24 14:00:00,22.16,22.17,22.16,22.17,819565.0,17.0399,17.0476,17.0399,17.0476,819565.0
2021-09-24 15:00:00,22.17,22.17,22.16,22.16,2182182.0,17.0476,17.0476,17.0399,17.0399,2182182.0
2021-09-27 09:30:00,22.15,22.15,22.13,22.14,659796.0,17.0322,17.0322,17.0169,17.0245,659796.0
2021-09-27 10:00:00,22.14,22.15,22.13,22.14,2437706.0,17.0245,17.0322,17.0169,17.0245,2437706.0
2021-09-27 11:00:00,22.14,22.15,22.14,22.14,724028.0,17.0245,17.0322,17.0245,17.0245,724028.0
2021-09-27 12:00:00,22.14,22.15,22.14,22.14,301118.0,17.0245,17.0322,17.0245,17.0245,301118.0
2021-09-27 13:00:00,22.14,22.17,22.14,22.16,374291.0,17.0245,17.0476,17.0245,17.0399,374291.0
2021-09-27 14:00:00,22.16,22.17,22.15,22.16,611841.0,17.0399,17.0476,17.0322,17.0399,611841.0
2021-09-27 15:00:00,22.16,22.16,22.14,22.14,1702922.0,17.0399,17.0399,17.0245,17.0245,1702922.0
2021-09-28 09:30:00,22.14,22.15,22.12,22.12,1637969.0,17.0245,17.0322,17.0092,17.0092,1637969.0
2021-09-28 10:00:00,22.12,22.13,22.11,22.12,2432470.0,17.0092,17.0169,17.0015,17.0092,2432470.0
2021-09-28 11:00:00,22.12,22.13,22.12,22.13,297341.0,17.0092,17.0169,17.0092,17.0169,297341.0
2021-09-28 12:00:00,22.13,22.13,22.12,22.13,733500.0,17.0169,17.0169,17.0092,17.0169,733500.0
2021-09-28 13:00:00,22.13,22.13,22.12,22.13,567923.0,17.0169,17.0169,17.0092,17.0169,567923.0
2021-09-28 14:00:00,22.13,22.15,22.12,22.14,958245.0,17.0169,17.0322,17.0092,17.0245,958245.0
2021-09-28 15:00:00,22.14,22.15,22.13,22.13,1686547.0,17.0245,17.0322,17.0169,17.0169,1686547.0
2021-09-29 09:30:00,22.15,22.15,22.12,22.14,2965638.0,17.0322,17.0322,17.0092,17.0245,2965638.0
2021-09-29 10:00:00,22.15,22.16,22.14,22.14,447818.0,17.0322,17.0399,17.0245,17.0245,447818.0
2021-09-29 11:00:00,22.15,22.15,22.14,22.14,269569.0,17.0322,17.0322,17.0245,17.0245,269569.0
2021-09-29 12:00:00,22.14,22.15,22.14,22.15,122843.0,17.0245,17.0322,17.0245,17.0322,122843.0
2021-09-29 13:00:00,22.15,22.16,22.14,22.15,608370.0,17.0322,17.0399,17.0245,17.0322,608370.0
2021-09-29 14:00:00,22.14,22.16,22.14,22.16,704702.0,17.0245,17.0399,17.0245,17.0399,704702.0
2021-09-29 15:00:00,22.16,22.17,22.15,22.17,1748783.0,17.0399,17.0476,17.0322,17.0476,1748783.0
2021-09-30 09:30:00,22.18,22.19,22.17,22.18,235363.0,17.0553,17.063,17.0476,17.0553,235363.0
2021-09-30 10:00:00,22.18,22.18,22.16,22.17,155133.0,17.0553,17.0553,17.0399,17.0476,155133.0
2021-09-30 11:00:00,22.16,22.17,22.14,22.14,441998.0,17.0399,17.0476,17.0245,17.0245,441998.0
2021-09-30 12:00:00,22.14,22.15,22.13,22.14,345992.0,17.0245,17.0322,17.0169,17.0245,345992.0
2021-09-30 13:00:00,22.14,22.16,22.13,22.14,3477448.0,17.0245,17.0399,17.0169,17.0245,3477448.0
2021-09-30 14:00:00,22.14,22.16,22.14,22.15,1480444.0,17.0245,17.0399,17.0245,17.0322,1480444.0
2021-09-30 15:00:00,22.15,22.16,22.12,22.12,4305119.0,17.0322,17.0399,17.0092,17.0092,4305119.0
2021-10-01 09:30:00,22.15,22.16,22.11,22.14,1157061.0,17.0322,17.0399,17.0015,17.0245,1157061.0
2021-10-01 10:00:00,22.14,22.16,22.14,22.16,947277.0,17.0245,17.0399,17.0245,17.0399,947277.0
2021-10-01 11:00:00,22.16,22.18,22.15,22.17,1430992.0,17.0399,17.0553,17.0322,17.0476,1430992.0
2021-10-01 12:00:00,22.17,22.17,22.16,22.17,360279.0,17.0476,17.0476,17.0399,17.0476,360279.0
2021-10-01 13:00:00,22.17,22.18,22.16,22.18,1045568.0,17.0476,17.0553,17.0399,17.0553,1045568.0
2021-10-01 14:00:00,22.18,22.18,22.16,22.17,1195436.0,17.0553,17.0553,17.0399,17.0476,1195436.0
2021-10-01 15:00:00,22.17,22.17,22.13,22.16,4973226.0,17.0476,17.0476,17.0169,17.0399,4973226.0
2021-10-04 09:30:00,22.15,22.16,22.14,22.14,483168.0,17.0322,17.0399,17.0245,17.0245,483168.0
2021-10-04 10:00:00,22.16,22.16,22.13,22.14,500707.0,17.0399,17.0399,17.0169,17.0245,500707.0
2021-10-04 11:00:00,22.14,22.14,22.13,22.13,1784172.0,17.0245,17.0245,17.0169,17.0169,1784172.0
2021-10-04 12:00:00,22.13,22.14,22.13,22.14,2254813.0,17.0169,17.0245,17.0169,17.0245,2254813.0
2021-10-04 13:00:00,22.14,22.15,22.13,22.13,423302.0,17.0245,17.0322,17.0169,17.0169,423302.0
2021-10-04 14:00:00,22.13,22.14,22.13,22.13,418022.0,17.0169,17.0245,17.0169,17.0169,418022.0
2021-10-04 15:00:00,22.14,22.14,22.12,22.14,1929062.0,17.0245,17.0245,17.0092,17.0245,1929062.0
2021-10-05 09:30:00,22.14,22.15,22.13,22.14,170376.0,17.0245,17.0322,17.0169,17.0245,170376.0
2021-10-05 10:00:00,22.14,22.15,22.14,22.14,163757.0,17.0245,17.0322,17.0245,17.0245,163757.0
2021-10-05 11:00:00,22.14,22.15,22.14,22.14,202921.0,17.0245,17.0322,17.0245,17.0245,202921.0
2021-10-05 12:00:00,22.14,22.15,22.14,22.14,632051.0,17.0245,17.0322,17.0245,17.0245,632051.0
2021-10-05 13:00:00,22.14,22.15,22.14,22.14,85791.0,17.0245,17.0322,17.0245,17.0245,85791.0
2021-10-05 14:00:00,22.15,22.15,22.14,22.14,128238.0,17.0322,17.0322,17.0245,17.0245,128238.0
2021-10-05 15:00:00,22.14,22.16,22.13,22.13,3102677.0,17.0245,17.0399,17.0169,17.0169,3102677.0
2021-10-06 09:30:00,22.12,22.13,22.11,22.12,535149.0,17.0092,17.0169,17.0015,17.0092,535149.0
2021-10-06 10:00:00,22.12,22.13,22.12,22.12,479334.0,17.0092,17.0169,17.0092,17.0092,479334.0
2021-10-06 11:00:00,22.12,22.13,22.12,22.13,245691.0,17.0092,17.0169,17.0092,17.0169,245691.0
2021-10-06 12:00:00,22.13,22.13,22.12,22.13,79643.0,17.0169,17.0169,17.0092,17.0169,79643.0
2021-10-06 13:00:00,22.13,22.14,22.12,22.14,502001.0,17.0169,17.0245,17.0092,17.0245,502001.0
2021-10-06 14:00:00,22.14,22.14,22.13,22.14,138295.0,17.0245,17.0245,17.0169,17.0245,138295.0
2021-10-06 15:00:00,22.14,22.14,22.13,22.13,661249.0,17.0245,17.0245,17.0169,17.0169,661249.0
2021-10-07 09:30:00,22.15,22.15,22.14,22.15,148874.0,17.0322,17.0322,17.0245,17.0322,148874.0
2021-10-07 10:00:00,22.15,22.15,22.14,22.15,281875.0,17.0322,17.0322,17.0245,17.0322,281875.0
2021-10-07 11:00:00,22.15,22.15,22.14,22.15,122008.0,17.0322,17.0322,17.0245,17.0322,122008.0
2021-10-07 12:00:00,22.15,22.16,22.14,22.16,749517.0,17.0322,17.0399,17.0245,17.0399,749517.0
2021-10-07 13:00:00,22.16,22.16,22.15,22.16,378184.0,17.0399,17.0399,17.0322,17.0399,378184.0
2021-10-07 14:00:00,22.16,22.17,22.15,22.17,374913.0,17.0399,17.0476,17.0322,17.0476,374913.0
2021-10-07 15:00:00,22.16,22.17,22.16,22.17,1403602.0,17.0399,17.0476,17.0399,17.0476,1403602.0
2021-10-08 09:30:00,22.15,22.17,22.15,22.17,123086.0,17.0322,17.0476,17.0322,17.0476,123086.0
2021-10-08 10:00:00,22.17,22.18,22.16,22.18,280742.0,17.0476,17.0553,17.0399,17.0553,280742.0
2021-10-08 11:00:00,22.18,22.18,22.17,22.18,447537.0,17.0553,17.0553,17.0476,17.0553,447537.0
2021-10-08 12:00:00,22.18,22.18,22.17,22.18,476434.0,17.0553,17.0553,17.0476,17.0553,476434.0
2021-10-08 13:00:00,22.18,22.18,22.16,22.17,1764071.0,17.0553,17.0553,17.0399,17.0476,1764071.0
2021-10-08 14:00:00,22.17,22.17,22.16,22.17,796496.0,17.0476,17.0476,17.0399,17.0476,796496.0
2021-10-08 15:00:00,22.17,22.18,22.16,22.17,3012570.0,17.0476,17.0553,17.0399,17.0476,3012570.0
2021-10-11 09:30:00,22.17,22.17,22.14,22.16,141266.0,17.0476,17.0476,17.0245,17.0399,141266.0
2021-10-11 10:00:00,22.16,22.17,22.15,22.17,102253.0,17.0399,17.0476,17.0322,17.0476,102253.0
2021-10-11 11:00:00,22.16,22.18,22.16,22.17,121608.0,17.0399,17.0553,17.0399,17.0476,121608.0
2021-10-11 12:00:00,22.18,22.18,22.17,22.18,83917.0,17.0553,17.0553,17.0476,17.0553,83917.0
2021-10-11 13:00:00,22.17,22.18,22.16,22.17,176314.0,17.0476,17.0553,17.0399,17.0476,176314.0
2021-10-11 14:00:00,22.17,22.17,22.16,22.17,83270.0,17.0476,17.0476,17.0399,17.0476,83270.0
2021-10-11 15:00:00,22.17,22.17,22.15,22.16,379612.0,17.0476,17.0476,17.0322,17.0399,379612.0
2021-10-12 09:30:00,22.17,22.17,22.15,22.16,471545.0,17.0476,17.0476,17.0322,17.0399,471545.0
2021-10-12 10:00:00,22.16,22.17,22.14,22.15,957971.0,17.0399,17.0476,17.0245,17.0322,957971.0
2021-10-12 11:00:00,22.15,22.16,22.14,22.16,784989.0,17.0322,17.0399,17.0245,17.0399,784989.0
2021-10-12 12:00:00,22.16,22.17,22.15,22.17,212250.0,17.0399,17.0476,17.0322,17.0476,212250.0
2021-10-12 13:00:00,22.17,22.17,22.15,22.16,385809.0,17.0476,17.0476,17.0322,17.0399,385809.0
2021-10-12 14:00:00,22.16,22.16,22.15,22.15,522312.0,17.0399,17.0399,17.0322,17.0322,522312.0
2021-10-12 15:00:00,22.16,22.16,22.13,22.14,2365126.0,17.0399,17.0399,17.0169,17.0245,2365126.0
2021-10-13 09:30:00,22.16,22.16,22.14,22.14,76009.0,17.0399,17.0399,17.0245,17.0245,76009.0
2021-10-13 10:00:00,22.14,22.15,22.13,22.14,135633.0,17.0245,17.0322,17.0169,17.0245,135633.0
2021-10-13 11:00:00,22.14,22.14,22.11,22.13,3898046.0,17.0245,17.0245,17.0015,17.0169,3898046.0
2021-10-13 12:00:00,22.13,22.13,22.11,22.13,829566.0,17.0169,17.0169,17.0015,17.0169,829566.0
2021-10-13 13:00:00,22.13,22.13,22.12,22.13,302571.0,17.0169,17.0169,17.0092,17.0169,302571.0
2021-10-13 14:00:00,22.13,22.14,22.12,22.14,1950807.0,17.0169,17.0245,17.0092,17.0245,1950807.0
2021-10-13 15:00:00,22.14,22.17,22.13,22.17,1083614.0,17.0245,17.0476,17.0169,17.0476,1083614.0
2021-10-14 09:30:00,22.16,22.17,22.15,22.16,211943.0,17.0399,17.0476,17.0322,17.0399,211943.0
2021-10-14 10:00:00,22.16,22.18,22.16,22.18,248129.0,17.0399,17.0553,17.0399,17.0553,248129.0
2021-10-14 11:00:00,22.18,22.18,22.17,22.18,708732.0,17.0553,17.0553,17.0476,17.0553,708732.0
2021-10-14 12:00:00,22.18,22.18,22.15,22.16,1976005.0,17.0553,17.0553,17.0322,17.0399,1976005.0
2021-10-14 13:00:00,22.16,22.16,22.15,22.15,521774.0,17.0399,17.0399,17.0322,17.0322,521774.0
2021-10-14 14:00:00,22.16,22.16,22.15,22.16,806909.0,17.0399,17.0399,17.0322,17.0399,806909.0
2021-10-14 15:00:00,22.16,22.18,22.15,22.18,1913486.0,17.0399,17.0553,17.0322,17.0553,1913486.0
2021-10-15 09:30:00,22.17,22.17,22.15,22.16,126990.0,17.0476,17.0476,17.0322,17.0399,126990.0
2021-10-15 10:00:00,22.16,22.17,22.15,22.16,227444.0,17.0399,17.0476,17.0322,17.0399,227444.0
2021-10-15 11:00:00,22.17,22.17,22.16,22.17,133060.0,17.0476,17.0476,17.0399,17.0476,133060.0
2021-10-15 12:00:00,22.17,22.17,22.16,22.17,793133.0,17.0476,17.0476,17.0399,17.0476,793133.0
2021-10-15 13:00:00,22.17,22.19,22.16,22.18,2757889.0,17.0476,17.063,17.0399,17.0553,2757889.0
2021-10-15 14:00:00,22.18,22.18,22.16,22.17,1773606.0,17.0553,17.0553,17.0399,17.0476,1773606.0
2021-10-15 15:00:00,22.17,22.17,22.16,22.17,713777.0,17.0476,17.0476,17.0399,17.0476,713777.0
2021-10-18 09:30:00,22.09,22.12,22.09,22.12,2347165.0,17.0296,17.0527,17.0296,17.0527,2347165.0
2021-10-18 10:00:00,22.12,22.12,22.11,22.12,131719.0,17.0527,17.0527,17.045,17.0527,131719.0
2021-10-18 11:00:00,22.11,22.12,22.11,22.12,80420.0,17.045,17.0527,17.045,17.0527,80420.0
2021-10-18 12:00:00,22.12,22.12,22.11,22.12,386979.0,17.0527,17.0527,17.045,17.0527,386979.0
2021-10-18 13:00:00,22.12,22.12,22.1,22.11,672409.0,17.0527,17.0527,17.0373,17.045,672409.0
2021-10-18 14:00:00,22.11,22.11,22.1,22.1,407106.0,17.045,17.045,17.0373,17.0373,407106.0
2021-10-18 15:00:00,22.1,22.11,22.09,22.09,1591941.0,17.0373,17.045,17.0296,17.0296,1591941.0
2021-10-19 09:30:00,22.12,22.12,22.1,22.11,108658.0,17.0527,17.0527,17.0373,17.045,108658.0
2021-10-19 10:00:00,22.11,22.11,22.09,22.1,252932.0,17.045,17.045,17.0296,17.0373,252932.0
2021-10-19 11:00:00,22.1,22.1,22.09,22.1,127326.0,17.0373,17.0373,17.0296,17.0373,127326.0
2021-10-19 12:00:00,22.1,22.1,22.09,22.1,84743.0,17.0373,17.0373,17.0296,17.0373,84743.0
2021-10-19 13:00:00,22.1,22.1,22.09,22.09,334088.0,17.0373,17.0373,17.0296,17.0296,334088.0
2021-10-19 14:00:00,22.09,22.1,22.09,22.09,153365.0,17.0296,17.0373,17.0296,17.0296,153365.0
2021-10-19 15:00:00,22.1,22.11,22.09,22.11,2703315.0,17.0373,17.045,17.0296,17.045,2703315.0
2021-10-20 09:30:00,22.12,22.12,22.1,22.12,385087.0,17.0527,17.0527,17.0373,17.0527,385087.0
2021-10-20 10:00:00,22.12,22.12,22.1,22.12,2359596.0,17.0527,17.0527,17.0373,17.0527,2359596.0
2021-10-20 11:00:00,22.12,22.12,22.11,22.12,96647.0,17.0527,17.0527,17.045,17.0527,96647.0
2021-10-20 12:00:00,22.12,22.12,22.11,22.12,338291.0,17.0527,17.0527,17.045,17.0527,338291.0
2021-10-20 13:00:00,22.12,22.12,22.11,22.12,185117.0,17.0527,17.0527,17.045,17.0527,185117.0
2021-10-20 14:00:00,22.12,22.12,22.11,22.12,197666.0,17.0527,17.0527,17.045,17.0527,197666.0
2021-10-20 15:00:00,22.12,22.12,22.11,22.12,1304286.0,17.0527,17.0527,17.045,17.0527,1304286.0
2021-10-21 09:30:00,22.12,22.12,22.11,22.12,99088.0,17.0527,17.0527,17.045,17.0527,99088.0
2021-10-21 10:00:00,22.12,22.12,22.11,22.12,431801.0,17.0527,17.0527,17.045,17.0527,431801.0
2021-10-21 11:00:00,22.12,22.12,22.11,22.12,280755.0,17.0527,17.0527,17.045,17.0527,280755.0
2021-10-21 12:00:00,22.12,22.12,22.11,22.12,193883.0,17.0527,17.0527,17.045,17.0527,193883.0
2021-10-21 13:00:00,22.12,22.12,22.11,22.12,55136.0,17.0527,17.0527,17.045,17.0527,55136.0
2021-10-21 14:00:00,22.12,22.12,22.11,22.12,139356.0,17.0527,17.0527,17.045,17.0527,139356.0
2021-10-21 15:00:00,22.12,22.12,22.11,22.12,1257640.0,17.0527,17.0527,17.045,17.0527,1257640.0
2021-10-22 09:30:00,22.13,22.13,22.12,22.13,266868.0,17.0604,17.0604,17.0527,17.0604,266868.0
2021-10-22 10:00:00,22.13,22.13,22.12,22.13,53451.0,17.0604,17.0604,17.0527,17.0604,53451.0
2021-10-22 11:00:00,22.12,22.13,22.11,22.12,508952.0,17.0527,17.0604,17.045,17.0527,508952.0
2021-10-22 12:00:00,22.12,22.12,22.11,22.12,60529.0,17.0527,17.0527,17.045,17.0527,60529.0
2021-10-22 13:00:00,22.12,22.12,22.11,22.12,54466.0,17.0527,17.0527,17.045,17.0527,54466.0
2021-10-22 14:00:00,22.12,22.12,22.11,22.12,208699.0,17.0527,17.0527,17.045,17.0527,208699.0
2021-10-22 15:00:00,22.11,22.13,22.11,22.13,1460352.0,17.045,17.0604,17.045,17.0604,1460352.0
2021-10-25 09:30:00,22.14,22.14,22.11,22.12,333056.0,17.0681,17.0681,17.045,17.0527,333056.0
2021-10-25 10:00:00,22.12,22.12,22.11,22.12,2045426.0,17.0527,17.0527,17.045,17.0527,2045426.0
2021-10-25 11:00:00,22.12,22.12,22.11,22.12,475157.0,17.0527,17.0527,17.045,17.0527,475157.0
2021-10-25 12:00:00,22.11,22.12,22.11,22.12,994584.0,17.045,17.0527,17.045,17.0527,994584.0
2021-10-25 13:00:00,22.12,22.12,22.11,22.12,235836.0,17.0527,17.0527,17.045,17.0527,235836.0
2021-10-25 14:00:00,22.12,22.12,22.11,22.12,393561.0,17.0527,17.0527,17.045,17.0527,393561.0
2021-10-25 15:00:00,22.12,22.12,22.08,22.1,3027645.0,17.0527,17.0527,17.0219,17.0373,3027645.0
2021-10-26 09:30:00,22.1,22.11,22.1,22.11,212599.0,17.0373,17.045,17.0373,17.045,212599.0
2021-10-26 10:00:00,22.11,22.11,22.1,22.1,196205.0,17.045,17.045,17.0373,17.0373,196205.0
2021-10-26 11:00:00,22.11,22.11,22.1,22.1,201439.0,17.045,17.045,17.0373,17.0373,201439.0
2021-10-26 12:00:00,22.11,22.11,22.09,22.09,445168.0,17.045,17.045,17.0296,17.0296,445168.0
2021-10-26 13:00:00,22.1,22.1,22.08,22.09,145836.0,17.0373,17.0373,17.0219,17.0296,145836.0
2021-10-26 14:00:00,22.09,22.09,22.08,22.08,269127.0,17.0296,17.0296,17.0219,17.0219,269127.0
2021-10-26 15:00:00,22.08,22.09,22.07,22.07,1071127.0,17.0219,17.0296,17.0142,17.0142,1071127.0
2021-10-27 09:30:00,22.1,22.1,22.07,22.07,77184.0,17.0373,17.0373,17.0142,17.0142,77184.0
2021-10-27 10:00:00,22.07,22.08,22.07,22.08,136607.0,17.0142,17.0219,17.0142,17.0219,136607.0
2021-10-27 11:00:00,22.07,22.08,22.07,22.07,80181.0,17.0142,17.0219,17.0142,17.0142,80181.0
2021-10-27 12:00:00,22.08,22.08,22.07,22.07,74518.0,17.0219,17.0219,17.0142,17.0142,74518.0
2021-10-27 13:00:00,22.07,22.08,22.07,22.08,112621.0,17.0142,17.0219,17.0142,17.0219,112621.0
2021-10-27 14:00:00,22.08,22.08,22.07,22.08,82330.0,17.0219,17.0219,17.0142,17.0219,82330.0
2021-10-27 15:00:00,22.08,22.08,22.04,22.05,6508152.0,17.0219,17.0219,16.991,16.9987,6508152.0
2021-10-28 09:30:00,22.07,22.07,22.05,22.06,495123.0,17.0142,17.0142,16.9987,17.0064,495123.0
2021-10-28 10:00:00,22.07,22.07,22.06,22.07,248255.0,17.0142,17.0142,17.0064,17.0142,248255.0
2021-10-28 11:00:00,22.07,22.07,22.06,22.07,210107.0,17.0142,17.0142,17.0064,17.0142,210107.0
2021-10-28 12:00:00,22.07,22.07,22.06,22.07,177946.0,17.0142,17.0142,17.0064,17.0142,177946.0
2021-10-28 13:00:00,22.07,22.08,22.06,22.08,230825.0,17.0142,17.0219,17.0064,17.0219,230825.0
2021-10-28 14:00:00,22.08,22.08,22.06,22.08,2929973.0,17.0219,17.0219,17.0064,17.0219,2929973.0
2021-10-28 15:00:00,22.08,22.1,22.07,22.1,4517653.0,17.0219,17.0373,17.0142,17.0373,4517653.0
2021-10-29 09:30:00,22.08,22.09,22.07,22.08,308106.0,17.0219,17.0296,17.0142,17.0219,308106.0
2021-10-29 10:00:00,22.09,22.09,22.07,22.07,562569.0,17.0296,17.0296,17.0142,17.0142,562569.0
2021-10-29 11:00:00,22.07,22.08,22.07,22.07,184232.0,17.0142,17.0219,17.0142,17.0142,184232.0
2021-10-29 12:00:00,22.07,22.1,22.07,22.09,2417580.0,17.0142,17.0373,17.0142,17.0296,2417580.0
2021-10-29 13:00:00,22.1,22.1,22.08,22.09,565248.0,17.0373,17.0373,17.0219,17.0296,565248.0
2021-10-29 14:00:00,22.09,22.09,22.08,22.08,512411.0,17.0296,17.0296,17.0219,17.0219,512411.0
2021-10-29 15:00:00,22.08,22.09,22.07,22.09,1207388.0,17.0219,17.0296,17.0142,17.0296,1207388.0
2021-11-01 09:30:00,22.11,22.11,22.09,22.1,116494.0,17.045,17.045,17.0296,17.0373,116494.0
2021-11-01 10:00:00,22.1,22.1,22.08,22.09,366199.0,17.0373,17.0373,17.0219,17.0296,366199.0
2021-11-01 11:00:00,22.09,22.09,22.08,22.09,239151.0,17.0296,17.0296,17.0219,17.0296,239151.0
2021-11-01 12:00:00,22.09,22.09,22.08,22.09,497785.0,17.0296,17.0296,17.0219,17.0296,497785.0
2021-11-01 13:00:00,22.09,22.09,22.08,22.08,1504580.0,17.0296,17.0296,17.0219,17.0219,1504580.0
2021-11-01 14:00:00,22.09,22.09,22.06,22.07,1394429.0,17.0296,17.0296,17.0064,17.0142,1394429.0
2021-11-01 15:00:00,22.07,22.1,22.06,22.1,2662255.0,17.0142,17.0373,17.0064,17.0373,2662255.0
2021-11-02 09:30:00,22.1,22.1,22.07,22.09,156038.0,17.0373,17.0373,17.0142,17.0296,156038.0
2021-11-02 10:00:00,22.08,22.09,22.07,22.09,296262.0,17.0219,17.0296,17.0142,17.0296,296262.0
2021-11-02 11:00:00,22.09,22.11,22.08,22.1,290580.0,17.0296,17.045,17.0219,17.0373,290580.0
2021-11-02 12:00:00,22.1,22.1,22.09,22.1,70200.0,17.0373,17.0373,17.0296,17.0373,70200.0
2021-11-02 13:00:00,22.1,22.1,22.09,22.1,115415.0,17.0373,17.0373,17.0296,17.0373,115415.0
2021-11-02 14:00:00,22.1,22.1,22.09,22.1,191948.0,17.0373,17.0373,17.0296,17.0373,191948.0
2021-11-02 15:00:00,22.1,22.11,22.09,22.11,1754045.0,17.0373,17.045,17.0296,17.045,1754045.0
2021-11-03 09:30:00,22.1,22.11,22.09,22.09,121962.0,17.0373,17.045,17.0296,17.0296,121962.0
2021-11-03 10:00:00,22.09,22.1,22.09,22.09,372427.0,17.0296,17.0373,17.0296,17.0296,372427.0
2021-11-03 11:00:00,22.09,22.1,22.09,22.1,220911.0,17.0296,17.0373,17.0296,17.0373,220911.0
2021-11-03 12:00:00,22.1,22.1,22.09,22.09,103093.0,17.0373,17.0373,17.0296,17.0296,103093.0
2021-11-03 13:00:00,22.09,22.1,22.08,22.1,582879.0,17.0296,17.0373,17.0219,17.0373,582879.0
2021-11-03 14:00:00,22.1,22.11,22.09,22.11,295407.0,17.0373,17.045,17.0296,17.045,295407.0
2021-11-03 15:00:00,22.11,22.12,22.1,22.12,1619735.0,17.045,17.0527,17.0373,17.0527,1619735.0
2021-11-04 09:30:00,22.12,22.13,22.11,22.12,2045449.0,17.0527,17.0604,17.045,17.0527,2045449.0
2021-11-04 10:00:00,22.12,22.13,22.1,22.1,1803330.0,17.0527,17.0604,17.0373,17.0373,1803330.0
2021-11-04 11:00:00,22.11,22.11,22.1,22.11,354033.0,17.045,17.045,17.0373,17.045,354033.0
2021-11-04 12:00:00,22.1,22.11,22.1,22.1,455886.0,17.0373,17.045,17.0373,17.0373,455886.0
2021-11-04 13:00:00,22.11,22.11,22.1,22.11,247425.0,17.045,17.045,17.0373,17.045,247425.0
2021-11-04 14:00:00,22.11,22.11,22.1,22.11,294687.0,17.045,17.045,17.0373,17.045,294687.0
2021-11-04 15:00:00,22.11,22.13,22.1,22.11,1986868.0,17.045,17.0604,17.0373,17.045,1986868.0
2021-11-05 09:30:00,22.13,22.14,22.12,22.14,430680.0,17.0604,17.0681,17.0527,17.0681,430680.0
2021-11-05 10:00:00,22.14,22.15,22.13,22.14,560499.0,17.0681,17.0758,17.0604,17.0681,560499.0
2021-11-05 11:00:00,22.14,22.15,22.13,22.15,1485853.0,17.0681,17.0758,17.0604,17.0758,1485853.0
2021-11-05 12:00:00,22.15,22.16,22.14,22.16,1089587.0,17.0758,17.0835,17.0681,17.0835,1089587.0
2021-11-05 13:00:00,22.16,22.16,22.14,22.14,856968.0,17.0835,17.0835,17.0681,17.0681,856968.0
2021-11-05 14:00:00,22.14,22.15,22.14,22.15,542024.0,17.0681,17.0758,17.0681,17.0758,542024.0
2021-11-05 15:00:00,22.15,22.17,22.14,22.14,2826928.0,17.0758,17.0912,17.0681,17.0681,2826928.0
2021-11-08 09:30:00,22.17,22.17,22.15,22.17,211934.0,17.0912,17.0912,17.0758,17.0912,211934.0
2021-11-08 10:00:00,22.17,22.17,22.16,22.17,164089.0,17.0912,17.0912,17.0835,17.0912,164089.0
2021-11-08 11:00:00,22.17,22.17,22.16,22.17,645351.0,17.0912,17.0912,17.0835,17.0912,645351.0
2021-11-08 12:00:00,22.17,22.17,22.16,22.17,652747.0,17.0912,17.0912,17.0835,17.0912,652747.0
2021-11-08 13:00:00,22.17,22.17,22.16,22.17,236194.0,17.0912,17.0912,17.0835,17.0912,236194.0
2021-11-08 14:00:00,22.17,22.17,22.15,22.16,826377.0,17.0912,17.0912,17.0758,17.0835,826377.0
2021-11-08 15:00:00,22.16,22.16,22.15,22.15,665529.0,17.0835,17.0835,17.0758,17.0758,665529.0
2021-11-09 09:30:00,22.16,22.17,22.14,22.14,386084.0,17.0835,17.0912,17.0681,17.0681,386084.0
2021-11-09 10:00:00,22.14,22.15,22.14,22.14,194926.0,17.0681,17.0758,17.0681,17.0681,194926.0
2021-11-09 11:00:00,22.14,22.15,22.14,22.15,116603.0,17.0681,17.0758,17.0681,17.0758,116603.0
2021-11-09 12:00:00,22.14,22.15,22.14,22.14,187242.0,17.0681,17.0758,17.0681,17.0681,187242.0
2021-11-09 13:00:00,22.14,22.15,22.14,22.14,126491.0,17.0681,17.0758,17.0681,17.0681,126491.0
2021-11-09 14:00:00,22.14,22.15,22.14,22.14,103973.0,17.0681,17.0758,17.0681,17.0681,103973.0
2021-11-09 15:00:00,22.14,22.16,22.14,22.16,751931.0,17.0681,17.0835,17.0681,17.0835,751931.0
2021-11-10 09:30:00,22.16,22.17,22.15,22.17,239540.0,17.0835,17.0912,17.0758,17.0912,239540.0
2021-11-10 10:00:00,22.17,22.17,22.16,22.16,218867.0,17.0912,17.0912,17.0835,17.0835,218867.0
2021-11-10 11:00:00,22.16,22.17,22.16,22.17,650050.0,17.0835,17.0912,17.0835,17.0912,650050.0
2021-11-10 12:00:00,22.17,22.17,22.15,22.15,481960.0,17.0912,17.0912,17.0758,17.0758,481960.0
2021-11-10 13:00:00,22.15,22.16,22.14,22.14,569182.0,17.0758,17.0835,17.0681,17.0681,569182.0
2021-11-10 14:00:00,22.14,22.15,22.14,22.14,666287.0,17.0681,17.0758,17.0681,17.0681,666287.0
2021-11-10 15:00:00,22.14,22.15,22.12,22.13,1506884.0,17.0681,17.0758,17.0527,17.0604,1506884.0
2021-11-11 09:30:00,22.16,22.16,22.13,22.14,89390.0,17.0835,17.0835,17.0604,17.0681,89390.0
2021-11-11 10:00:00,22.14,22.15,22.13,22.14,306094.0,17.0681,17.0758,17.0604,17.0681,306094.0
2021-11-11 11:00:00,22.14,22.16,22.14,22.16,149943.0,17.0681,17.0835,17.0681,17.0835,149943.0
2021-11-11 12:00:00,22.16,22.16,22.15,22.16,246736.0,17.0835,17.0835,17.0758,17.0835,246736.0
2021-11-11 13:00:00,22.16,22.16,22.15,22.16,113028.0,17.0835,17.0835,17.0758,17.0835,113028.0
2021-11-11 14:00:00,22.16,22.18,22.15,22.16,636966.0,17.0835,17.099,17.0758,17.0835,636966.0
2021-11-11 15:00:00,22.16,22.17,22.16,22.17,718614.0,17.0835,17.0912,17.0835,17.0912,718614.0
2021-11-12 09:30:00,22.16,22.16,22.13,22.13,579672.0,17.0835,17.0835,17.0604,17.0604,579672.0
2021-11-12 10:00:00,22.14,22.14,22.13,22.14,169087.0,17.0681,17.0681,17.0604,17.0681,169087.0
2021-11-12 11:00:00,22.14,22.15,22.13,22.14,433132.0,17.0681,17.0758,17.0604,17.0681,433132.0
2021-11-12 12:00:00,22.14,22.16,22.14,22.15,1551751.0,17.0681,17.0835,17.0681,17.0758,1551751.0
2021-11-12 13:00:00,22.15,22.16,22.15,22.15,117563.0,17.0758,17.0835,17.0758,17.0758,117563.0
2021-11-12 14:00:00,22.15,22.16,22.15,22.15,178475.0,17.0758,17.0835,17.0758,17.0758,178475.0
2021-11-12 15:00:00,22.15,22.16,22.11,22.13,4368623.0,17.0758,17.0835,17.045,17.0604,4368623.0
2021-11-15 09:30:00,22.15,22.15,22.13,22.14,85797.0,17.0758,17.0758,17.0604,17.0681,85797.0
2021-11-15 10:00:00,22.14,22.14,22.13,22.14,102522.0,17.0681,17.0681,17.0604,17.0681,102522.0
2021-11-15 11:00:00,22.13,22.14,22.13,22.13,143435.0,17.0604,17.0681,17.0604,17.0604,143435.0
2021-11-15 12:00:00,22.14,22.14,22.12,22.13,1326336.0,17.0681,17.0681,17.0527,17.0604,1326336.0
2021-11-15 13:00:00,22.13,22.13,22.12,22.12,225557.0,17.0604,17.0604,17.0527,17.0527,225557.0
2021-11-15 14:00:00,22.13,22.14,22.12,22.14,414962.0,17.0604,17.0681,17.0527,17.0681,414962.0
2021-11-15 15:00:00,22.14,22.15,22.13,22.15,1865448.0,17.0681,17.0758,17.0604,17.0758,1865448.0
2021-11-16 09:30:00,22.14,22.15,22.13,22.14,1697951.0,17.0681,17.0758,17.0604,17.0681,1697951.0
2021-11-16 10:00:00,22.14,22.14,22.13,22.13,89121.0,17.0681,17.0681,17.0604,17.0604,89121.0
2021-11-16 11:00:00,22.14,22.14,22.13,22.14,481777.0,17.0681,17.0681,17.0604,17.0681,481777.0
2021-11-16 12:00:00,22.14,22.14,22.13,22.13,295482.0,17.0681,17.0681,17.0604,17.0604,295482.0
2021-11-16 13:00:00,22.13,22.14,22.13,22.14,173435.0,17.0604,17.0681,17.0604,17.0681,173435.0
2021-11-16 14:00:00,22.13,22.14,22.13,22.13,432404.0,17.0604,17.0681,17.0604,17.0604,432404.0
2021-11-16 15:00:00,22.13,22.14,22.13,22.13,1444935.0,17.0604,17.0681,17.0604,17.0604,1444935.0
2021-11-17 09:30:00,22.14,22.15,22.12,22.13,220675.0,17.0681,17.0758,17.0527,17.0604,220675.0
2021-11-17 10:00:00,22.13,22.13,22.12,22.13,86306.0,17.0604,17.0604,17.0527,17.0604,86306.0
2021-11-17 11:00:00,22.13,22.13,22.12,22.12,96901.0,17.0604,17.0604,17.0527,17.0527,96901.0
2021-11-17 12:00:00,22.13,22.13,22.1,22.1,5444041.0,17.0604,17.0604,17.0373,17.0373,5444041.0
2021-11-17 13:00:00,22.1,22.12,22.1,22.12,368352.0,17.0373,17.0527,17.0373,17.0527,368352.0
2021-11-17 14:00:00,22.11,22.12,22.11,22.12,91631.0,17.045,17.0527,17.045,17.0527,91631.0
2021-11-17 15:00:00,22.12,22.13,22.11,22.12,2350057.0,17.0527,17.0604,17.045,17.0527,2350057.0
2021-11-18 09:30:00,22.11,22.12,22.1,22.11,1291592.0,17.045,17.0527,17.0373,17.045,1291592.0
2021-11-18 10:00:00,22.1,22.11,22.1,22.11,1210953.0,17.0373,17.045,17.0373,17.045,1210953.0
2021-11-18 11:00:00,22.11,22.11,22.1,22.11,257995.0,17.045,17.045,17.0373,17.045,257995.0
2021-11-18 12:00:00,22.11,22.11,22.1,22.11,122362.0,17.045,17.045,17.0373,17.045,122362.0
2021-11-18 13:00:00,22.11,22.11,22.1,22.11,85260.0,17.045,17.045,17.0373,17.045,85260.0
2021-11-18 14:00:00,22.11,22.11,22.1,22.11,498339.0,17.045,17.045,17.0373,17.045,498339.0
2021-11-18 15:00:00,22.11,22.11,22.1,22.11,955694.0,17.045,17.045,17.0373,17.045,955694.0
2021-11-19 09:30:00,22.11,22.12,22.07,22.07,582570.0,17.045,17.0527,17.0142,17.0142,582570.0
2021-11-19 10:00:00,22.08,22.09,22.07,22.08,344946.0,17.0219,17.0296,17.0142,17.0219,344946.0
2021-11-19 11:00:00,22.08,22.1,22.08,22.09,472768.0,17.0219,17.0373,17.0219,17.0296,472768.0
2021-11-19 12:00:00,22.1,22.1,22.08,22.09,456129.0,17.0373,17.0373,17.0219,17.0296,456129.0
2021-11-19 13:00:00,22.09,22.09,22.07,22.07,558798.0,17.0296,17.0296,17.0142,17.0142,558798.0
2021-11-19 14:00:00,22.07,22.08,22.07,22.07,219003.0,17.0142,17.0219,17.0142,17.0142,219003.0
2021-11-19 15:00:00,22.07,22.09,22.07,22.09,1187284.0,17.0142,17.0296,17.0142,17.0296,1187284.0
2021-11-22 09:30:00,22.04,22.05,22.03,22.04,1164069.0,17.0348,17.0425,17.027,17.0348,1164069.0
2021-11-22 10:00:00,22.04,22.04,22.03,22.04,109073.0,17.0348,17.0348,17.027,17.0348,109073.0
2021-11-22 11:00:00,22.04,22.04,22.01,22.02,389623.0,17.0348,17.0348,17.0116,17.0193,389623.0
2021-11-22 12:00:00,22.02,22.03,22.01,22.02,716824.0,17.0193,17.027,17.0116,17.0193,716824.0
2021-11-22 13:00:00,22.03,22.03,22.01,22.01,310555.0,17.027,17.027,17.0116,17.0116,310555.0
2021-11-22 14:00:00,22.01,22.02,22.01,22.01,406474.0,17.0116,17.0193,17.0116,17.0116,406474.0
2021-11-22 15:00:00,22.02,22.02,21.97,21.97,1648504.0,17.0193,17.0193,16.9807,16.9807,1648504.0
2021-11-23 09:30:00,22.0,22.04,21.98,21.99,252857.0,17.0039,17.0348,16.9884,16.9961,252857.0
2021-11-23 10:00:00,22.0,22.0,21.99,21.99,278857.0,17.0039,17.0039,16.9961,16.9961,278857.0
2021-11-23 11:00:00,22.0,22.0,21.99,22.0,310535.0,17.0039,17.0039,16.9961,17.0039,310535.0
2021-11-23 12:00:00,22.0,22.0,21.99,22.0,125862.0,17.0039,17.0039,16.9961,17.0039,125862.0
2021-11-23 13:00:00,22.0,22.0,21.99,22.0,195030.0,17.0039,17.0039,16.9961,17.0039,195030.0
2021-11-23 14:00:00,22.0,22.0,21.99,22.0,139796.0,17.0039,17.0039,16.9961,17.0039,139796.0
2021-11-23 15:00:00,22.0,22.0,21.99,22.0,611012.0,17.0039,17.0039,16.9961,17.0039,611012.0
2021-11-24 09:30:00,21.99,21.99,21.95,21.96,486664.0,16.9961,16.9961,16.9652,16.9729,486664.0
2021-11-24 10:00:00,21.96,21.97,21.95,21.96,437613.0,16.9729,16.9807,16.9652,16.9729,437613.0
2021-11-24 11:00:00,21.96,21.97,21.96,21.96,353065.0,16.9729,16.9807,16.9729,16.9729,353065.0
2021-11-24 12:00:00,21.96,21.97,21.96,21.96,1254322.0,16.9729,16.9807,16.9729,16.9729,1254322.0
2021-11-24 13:00:00,21.96,21.97,21.95,21.95,696153.0,16.9729,16.9807,16.9652,16.9652,696153.0
2021-11-24 14:00:00,21.95,21.96,21.95,21.95,345622.0,16.9652,16.9729,16.9652,16.9652,345622.0
2021-11-24 15:00:00,21.96,21.97,21.95,21.95,2548198.0,16.9729,16.9807,16.9652,16.9652,2548198.0
2021-11-26 09:30:00,21.95,21.95,21.86,21.87,2795502.0,16.9652,16.9652,16.8957,16.9034,2795502.0
2021-11-26 10:00:00,21.87,21.88,21.85,21.86,1835251.0,16.9034,16.9111,16.8879,16.8957,1835251.0
2021-11-26 11:00:00,21.86,21.87,21.85,21.87,2835956.0,16.8957,16.9034,16.8879,16.9034,2835956.0
2021-11-26 12:00:00,21.86,21.88,21.85,21.85,3020978.0,16.8957,16.9111,16.8879,16.8879,3020978.0
2021-11-29 09:30:00,21.89,21.92,21.89,21.91,1230091.0,16.9188,16.942,16.9188,16.9343,1230091.0
2021-11-29 10:00:00,21.91,21.91,21.88,21.88,4992140.0,16.9343,16.9343,16.9111,16.9111,4992140.0
2021-11-29 11:00:00,21.88,21.89,21.87,21.88,3462858.0,16.9111,16.9188,16.9034,16.9111,3462858.0
2021-11-29 12:00:00,21.88,21.91,21.87,21.91,2831898.0,16.9111,16.9343,16.9034,16.9343,2831898.0
2021-11-29 13:00:00,21.91,21.91,21.87,21.87,1037108.0,16.9343,16.9343,16.9034,16.9034,1037108.0
2021-11-29 14:00:00,21.88,21.88,21.87,21.88,236124.0,16.9111,16.9111,16.9034,16.9111,236124.0
2021-11-29 15:00:00,21.88,21.88,21.85,21.86,3157152.0,16.9111,16.9111,16.8879,16.8957,3157152.0
2021-11-30 09:30:00,21.87,21.88,21.85,21.87,1652308.0,16.9034,16.9111,16.8879,16.9034,1652308.0
2021-11-30 10:00:00,21.88,21.88,21.84,21.84,2081024.0,16.9111,16.9111,16.8802,16.8802,2081024.0
2021-11-30 11:00:00,21.84,21.85,21.84,21.84,2058328.0,16.8802,16.8879,16.8802,16.8802,2058328.0
2021-11-30 12:00:00,21.84,21.85,21.83,21.83,2126052.0,16.8802,16.8879,16.8725,16.8725,2126052.0
2021-11-30 13:00:00,21.83,21.84,21.83,21.84,1304160.0,16.8725,16.8802,16.8725,16.8802,1304160.0
2021-11-30 14:00:00,21.84,21.85,21.83,21.84,1521003.0,16.8802,16.8879,16.8725,16.8802,1521003.0
2021-11-30 15:00:00,21.84,21.85,21.8,21.81,6294479.0,16.8802,16.8879,16.8493,16.857,6294479.0
2021-12-01 09:30:00,21.84,21.86,21.82,21.86,2265506.0,16.8802,16.8957,16.8647,16.8957,2265506.0
2021-12-01 10:00:00,21.86,21.88,21.85,21.88,1173893.0,16.8957,16.9111,16.8879,16.9111,1173893.0
2021-12-01 11:00:00,21.88,21.89,21.87,21.87,2613962.0,16.9111,16.9188,16.9034,16.9034,2613962.0
2021-12-01 12:00:00,21.87,21.88,21.87,21.87,994207.0,16.9034,16.9111,16.9034,16.9034,994207.0
2021-12-01 13:00:00,21.87,21.88,21.87,21.87,1463450.0,16.9034,16.9111,16.9034,16.9034,1463450.0
2021-12-01 14:00:00,21.87,21.88,21.87,21.87,457742.0,16.9034,16.9111,16.9034,16.9034,457742.0
2021-12-01 15:00:00,21.87,21.88,21.84,21.85,9820950.0,16.9034,16.9111,16.8802,16.8879,9820950.0
2021-12-02 09:30:00,21.84,21.89,21.76,21.89,2491964.0,16.8802,16.9188,16.8184,16.9188,2491964.0
2021-12-02 10:00:00,21.88,21.89,21.87,21.89,2587759.0,16.9111,16.9188,16.9034,16.9188,2587759.0
2021-12-02 11:00:00,21.89,21.89,21.88,21.88,1895964.0,16.9188,16.9188,16.9111,16.9111,1895964.0
2021-12-02 12:00:00,21.89,21.9,21.88,21.89,3169565.0,16.9188,16.9266,16.9111,16.9188,3169565.0
2021-12-02 13:00:00,21.89,21.89,21.88,21.89,171613.0,16.9188,16.9188,16.9111,16.9188,171613.0
2021-12-02 14:00:00,21.89,21.91,21.88,21.91,3384563.0,16.9188,16.9343,16.9111,16.9343,3384563.0
2021-12-02 15:00:00,21.91,21.92,21.89,21.91,7276697.0,16.9343,16.942,16.9188,16.9343,7276697.0
2021-12-03 09:30:00,21.98,21.98,21.9,21.91,238177.0,16.9884,16.9884,16.9266,16.9343,238177.0
2021-12-03 10:00:00,21.9,21.92,21.9,21.92,911453.0,16.9266,16.942,16.9266,16.942,911453.0
2021-12-03 11:00:00,21.92,21.93,21.91,21.93,1297745.0,16.942,16.9498,16.9343,16.9498,1297745.0
2021-12-03 12:00:00,21.92,21.93,21.92,21.93,804204.0,16.942,16.9498,16.942,16.9498,804204.0
2021-12-03 13:00:00,21.93,21.93,21.92,21.93,829227.0,16.9498,16.9498,16.942,16.9498,829227.0
2021-12-03 14:00:00,21.93,21.93,21.92,21.93,287310.0,16.9498,16.9498,16.942,16.9498,287310.0
2021-12-03 15:00:00,21.93,21.93,21.88,21.9,8255747.0,16.9498,16.9498,16.9111,16.9266,8255747.0
2021-12-06 09:30:00,21.91,21.94,21.91,21.94,303609.0,16.9343,16.9575,16.9343,16.9575,303609.0
2021-12-06 10:00:00,21.94,21.94,21.93,21.93,2116308.0,16.9575,16.9575,16.9498,16.9498,2116308.0
2021-12-06 11:00:00,21.94,21.94,21.93,21.94,1161338.0,16.9575,16.9575,16.9498,16.9575,1161338.0
2021-12-06 12:00:00,21.93,21.96,21.93,21.96,2381865.0,16.9498,16.9729,16.9498,16.9729,2381865.0
2021-12-06 13:00:00,21.96,21.96,21.93,21.94,3051126.0,16.9729,16.9729,16.9498,16.9575,3051126.0
2021-12-06 14:00:00,21.94,21.95,21.93,21.94,1699717.0,16.9575,16.9652,16.9498,16.9575,1699717.0
2021-12-06 15:00:00,21.94,21.95,21.93,21.94,3503558.0,16.9575,16.9652,16.9498,16.9575,3503558.0
2021-12-07 09:30:00,21.98,22.0,21.96,21.99,1451524.0,16.9884,17.0039,16.9729,16.9961,1451524.0
2021-12-07 10:00:00,22.0,22.01,21.99,22.01,896897.0,17.0039,17.0116,16.9961,17.0116,896897.0
2021-12-07 11:00:00,22.01,22.02,22.0,22.02,724388.0,17.0116,17.0193,17.0039,17.0193,724388.0
2021-12-07 12:00:00,22.02,22.02,22.01,22.02,816713.0,17.0193,17.0193,17.0116,17.0193,816713.0
2021-12-07 13:00:00,22.02,22.02,22.01,22.01,188280.0,17.0193,17.0193,17.0116,17.0116,188280.0
2021-12-07 14:00:00,22.01,22.02,22.01,22.02,1481985.0,17.0116,17.0193,17.0116,17.0193,1481985.0
2021-12-07 15:00:00,22.01,22.02,21.98,21.99,5288465.0,17.0116,17.0193,16.9884,16.9961,5288465.0
2021-12-08 09:30:00,21.97,22.01,21.97,22.01,123928.0,16.9807,17.0116,16.9807,17.0116,123928.0
2021-12-08 10:00:00,22.01,22.01,22.0,22.01,1005415.0,17.0116,17.0116,17.0039,17.0116,1005415.0
2021-12-08 11:00:00,22.01,22.02,22.0,22.02,481964.0,17.0116,17.0193,17.0039,17.0193,481964.0
2021-12-08 12:00:00,22.02,22.02,22.01,22.02,254106.0,17.0193,17.0193,17.0116,17.0193,254106.0
2021-12-08 13:00:00,22.02,22.02,22.01,22.02,257868.0,17.0193,17.0193,17.0116,17.0193,257868.0
2021-12-08 14:00:00,22.02,22.02,22.01,22.02,245258.0,17.0193,17.0193,17.0116,17.0193,245258.0
2021-12-08 15:00:00,22.02,22.03,22.01,22.01,2698414.0,17.0193,17.027,17.0116,17.0116,2698414.0
2021-12-09 09:30:00,22.04,22.04,22.01,22.02,493994.0,17.0348,17.0348,17.0116,17.0193,493994.0
2021-12-09 10:00:00,22.02,22.02,22.01,22.02,214057.0,17.0193,17.0193,17.0116,17.0193,214057.0
2021-12-09 11:00:00,22.02,22.02,22.01,22.02,424388.0,17.0193,17.0193,17.0116,17.0193,424388.0
2021-12-09 12:00:00,22.02,22.02,22.01,22.02,910445.0,17.0193,17.0193,17.0116,17.0193,910445.0
2021-12-09 13:00:00,22.02,22.02,22.01,22.02,156964.0,17.0193,17.0193,17.0116,17.0193,156964.0
2021-12-09 14:00:00,22.02,22.02,22.01,22.02,212308.0,17.0193,17.0193,17.0116,17.0193,212308.0
2021-12-09 15:00:00,22.02,22.02,22.0,22.0,1127038.0,17.0193,17.0193,17.0039,17.0039,1127038.0
2021-12-10 09:30:00,22.04,22.04,22.01,22.02,302304.0,17.0348,17.0348,17.0116,17.0193,302304.0
2021-12-10 10:00:00,22.02,22.03,22.01,22.03,139882.0,17.0193,17.027,17.0116,17.027,139882.0
2021-12-10 11:00:00,22.03,22.03,22.01,22.03,235861.0,17.027,17.027,17.0116,17.027,235861.0
2021-12-10 12:00:00,22.02,22.04,22.02,22.04,248218.0,17.0193,17.0348,17.0193,17.0348,248218.0
2021-12-10 13:00:00,22.03,22.04,22.03,22.04,715184.0,17.027,17.0348,17.027,17.0348,715184.0
2021-12-10 14:00:00,22.04,22.04,22.03,22.04,255417.0,17.0348,17.0348,17.027,17.0348,255417.0
2021-12-10 15:00:00,22.04,22.06,22.03,22.05,2504600.0,17.0348,17.0502,17.027,17.0425,2504600.0
2021-12-13 09:30:00,22.05,22.06,22.03,22.05,1735333.0,17.0425,17.0502,17.027,17.0425,1735333.0
2021-12-13 10:00:00,22.05,22.05,22.04,22.05,361181.0,17.0425,17.0425,17.0348,17.0425,361181.0
2021-12-13 11:00:00,22.05,22.05,22.04,22.05,291651.0,17.0425,17.0425,17.0348,17.0425,291651.0
2021-12-13 12:00:00,22.05,22.06,22.04,22.06,838135.0,17.0425,17.0502,17.0348,17.0502,838135.0
2021-12-13 13:00:00,22.05,22.06,22.05,22.06,115150.0,17.0425,17.0502,17.0425,17.0502,115150.0
2021-12-13 14:00:00,22.06,22.06,22.05,22.05,441368.0,17.0502,17.0502,17.0425,17.0425,441368.0
2021-12-13 15:00:00,22.05,22.06,22.05,22.05,1069550.0,17.0425,17.0502,17.0425,17.0425,1069550.0
2021-12-14 09:30:00,22.05,22.05,21.99,22.03,521855.0,17.0425,17.0425,16.9961,17.027,521855.0
2021-12-14 10:00:00,22.03,22.04,22.01,22.02,1593929.0,17.027,17.0348,17.0116,17.0193,1593929.0
2021-12-14 11:00:00,22.02,22.03,22.01,22.03,153273.0,17.0193,17.027,17.0116,17.027,153273.0
2021-12-14 12:00:00,22.03,22.03,22.02,22.03,88113.0,17.027,17.027,17.0193,17.027,88113.0
2021-12-14 13:00:00,22.03,22.03,22.01,22.02,858573.0,17.027,17.027,17.0116,17.0193,858573.0
2021-12-14 14:00:00,22.02,22.05,22.01,22.05,1212289.0,17.0193,17.0425,17.0116,17.0425,1212289.0
2021-12-14 15:00:00,22.05,22.06,22.02,22.02,2163409.0,17.0425,17.0502,17.0193,17.0193,2163409.0
2021-12-15 09:30:00,22.03,22.04,22.02,22.02,894301.0,17.027,17.0348,17.0193,17.0193,894301.0
2021-12-15 10:00:00,22.02,22.03,22.01,22.02,482415.0,17.0193,17.027,17.0116,17.0193,482415.0
2021-12-15 11:00:00,22.02,22.03,22.01,22.03,2662652.0,17.0193,17.027,17.0116,17.027,2662652.0
2021-12-15 12:00:00,22.03,22.03,22.02,22.03,175160.0,17.027,17.027,17.0193,17.027,175160.0
2021-12-15 13:00:00,22.03,22.03,22.01,22.02,650274.0,17.027,17.027,17.0116,17.0193,650274.0
2021-12-15 14:00:00,22.02,22.04,22.01,22.04,1955108.0,17.0193,17.0348,17.0116,17.0348,1955108.0
2021-12-15 15:00:00,22.04,22.07,22.02,22.05,2911861.0,17.0348,17.058,17.0193,17.0425,2911861.0
2021-12-16 09:30:00,22.06,22.07,22.05,22.06,676530.0,17.0502,17.058,17.0425,17.0502,676530.0
2021-12-16 10:00:00,22.06,22.07,22.05,22.06,2960887.0,17.0502,17.058,17.0425,17.0502,2960887.0
2021-12-16 11:00:00,22.07,22.08,22.06,22.07,2091560.0,17.058,17.0657,17.0502,17.058,2091560.0
2021-12-16 12:00:00,22.07,22.07,22.04,22.05,739990.0,17.058,17.058,17.0348,17.0425,739990.0
2021-12-16 13:00:00,22.05,22.05,22.03,22.04,476440.0,17.0425,17.0425,17.027,17.0348,476440.0
2021-12-16 14:00:00,22.04,22.04,22.02,22.02,594415.0,17.0348,17.0348,17.0193,17.0193,594415.0
2021-12-16 15:00:00,22.02,22.03,22.01,22.02,2235091.0,17.0193,17.027,17.0116,17.0193,2235091.0
2021-12-17 09:30:00,22.02,22.02,21.98,22.01,783979.0,17.0193,17.0193,16.9884,17.0116,783979.0
2021-12-17 10:00:00,22.01,22.02,21.99,22.02,998561.0,17.0116,17.0193,16.9961,17.0193,998561.0
2021-12-17 11:00:00,22.01,22.02,22.0,22.02,1256975.0,17.0116,17.0193,17.0039,17.0193,1256975.0
2021-12-17 12:00:00,22.02,22.03,22.01,22.03,405995.0,17.0193,17.027,17.0116,17.027,405995.0
2021-12-17 13:00:00,22.03,22.04,22.02,22.04,321290.0,17.027,17.0348,17.0193,17.0348,321290.0
2021-12-17 14:00:00,22.04,22.04,22.03,22.03,355650.0,17.0348,17.0348,17.027,17.027,355650.0
2021-12-17 15:00:00,22.04,22.04,22.03,22.04,1221211.0,17.0348,17.0348,17.027,17.0348,1221211.0
2021-12-20 09:30:00,21.99,21.99,21.96,21.97,743644.0,17.0395,17.0395,17.0163,17.024,743644.0
2021-12-20 10:00:00,21.97,21.99,21.96,21.99,1176562.0,17.024,17.0395,17.0163,17.0395,1176562.0
2021-12-20 11:00:00,21.98,21.99,21.98,21.99,1068685.0,17.0318,17.0395,17.0318,17.0395,1068685.0
2021-12-20 12:00:00,21.99,22.0,21.97,22.0,1805188.0,17.0395,17.0473,17.024,17.0473,1805188.0
2021-12-20 13:00:00,22.0,22.0,21.98,21.99,1329151.0,17.0473,17.0473,17.0318,17.0395,1329151.0
2021-12-20 14:00:00,21.98,22.0,21.98,22.0,1456637.0,17.0318,17.0473,17.0318,17.0473,1456637.0
2021-12-20 15:00:00,22.0,22.0,21.98,21.98,1594222.0,17.0473,17.0473,17.0318,17.0318,1594222.0
2021-12-21 09:30:00,22.02,22.02,22.0,22.02,1051027.0,17.0628,17.0628,17.0473,17.0628,1051027.0
2021-12-21 10:00:00,22.01,22.03,22.01,22.02,816527.0,17.055,17.0705,17.055,17.0628,816527.0
2021-12-21 11:00:00,22.01,22.04,22.01,22.03,1068053.0,17.055,17.0783,17.055,17.0705,1068053.0
2021-12-21 12:00:00,22.03,22.03,22.02,22.02,203607.0,17.0705,17.0705,17.0628,17.0628,203607.0
2021-12-21 13:00:00,22.02,22.05,22.02,22.05,1484350.0,17.0628,17.086,17.0628,17.086,1484350.0
2021-12-21 14:00:00,22.05,22.05,22.04,22.05,632442.0,17.086,17.086,17.0783,17.086,632442.0
2021-12-21 15:00:00,22.05,22.06,22.04,22.05,2195827.0,17.086,17.0937,17.0783,17.086,2195827.0
2021-12-22 09:30:00,22.03,22.04,22.03,22.04,152002.0,17.0705,17.0783,17.0705,17.0783,152002.0
2021-12-22 10:00:00,22.04,22.05,22.04,22.05,241477.0,17.0783,17.086,17.0783,17.086,241477.0
2021-12-22 11:00:00,22.05,22.05,22.04,22.05,170205.0,17.086,17.086,17.0783,17.086,170205.0
2021-12-22 12:00:00,22.05,22.05,22.04,22.05,77154.0,17.086,17.086,17.0783,17.086,77154.0
2021-12-22 13:00:00,22.05,22.05,22.04,22.05,338942.0,17.086,17.086,17.0783,17.086,338942.0
2021-12-22 14:00:00,22.05,22.06,22.04,22.05,1055560.0,17.086,17.0937,17.0783,17.086,1055560.0
2021-12-22 15:00:00,22.05,22.06,22.04,22.06,1514191.0,17.086,17.0937,17.0783,17.0937,1514191.0
2021-12-23 09:30:00,22.06,22.07,22.05,22.06,287841.0,17.0937,17.1015,17.086,17.0937,287841.0
2021-12-23 10:00:00,22.07,22.07,22.06,22.07,207528.0,17.1015,17.1015,17.0937,17.1015,207528.0
2021-12-23 11:00:00,22.07,22.09,22.06,22.09,1089108.0,17.1015,17.117,17.0937,17.117,1089108.0
2021-12-23 12:00:00,22.09,22.09,22.07,22.07,791272.0,17.117,17.117,17.1015,17.1015,791272.0
2021-12-23 13:00:00,22.07,22.08,22.06,22.07,832677.0,17.1015,17.1092,17.0937,17.1015,832677.0
2021-12-23 14:00:00,22.07,22.07,22.06,22.07,419895.0,17.1015,17.1015,17.0937,17.1015,419895.0
2021-12-23 15:00:00,22.07,22.07,22.04,22.04,2016645.0,17.1015,17.1015,17.0783,17.0783,2016645.0
2021-12-27 09:30:00,22.06,22.06,22.04,22.05,288874.0,17.0937,17.0937,17.0783,17.086,288874.0
2021-12-27 10:00:00,22.05,22.06,22.04,22.05,762147.0,17.086,17.0937,17.0783,17.086,762147.0
2021-12-27 11:00:00,22.05,22.06,22.05,22.06,335227.0,17.086,17.0937,17.086,17.0937,335227.0
2021-12-27 12:00:00,22.05,22.07,22.05,22.07,221289.0,17.086,17.1015,17.086,17.1015,221289.0
2021-12-27 13:00:00,22.06,22.07,22.06,22.07,386833.0,17.0937,17.1015,17.0937,17.1015,386833.0
2021-12-27 14:00:00,22.06,22.07,22.06,22.07,348276.0,17.0937,17.1015,17.0937,17.1015,348276.0
2021-12-27 15:00:00,22.06,22.07,22.05,22.05,1132567.0,17.0937,17.1015,17.086,17.086,1132567.0
2021-12-28 09:30:00,22.03,22.07,22.03,22.05,1154216.0,17.0705,17.1015,17.0705,17.086,1154216.0
2021-12-28 10:00:00,22.05,22.06,22.05,22.05,177613.0,17.086,17.0937,17.086,17.086,177613.0
2021-12-28 11:00:00,22.05,22.06,22.05,22.05,365361.0,17.086,17.0937,17.086,17.086,365361.0
2021-12-28 12:00:00,22.05,22.06,22.05,22.05,176725.0,17.086,17.0937,17.086,17.086,176725.0
2021-12-28 13:00:00,22.05,22.06,22.05,22.05,237160.0,17.086,17.0937,17.086,17.086,237160.0
2021-12-28 14:00:00,22.05,22.06,22.05,22.06,605616.0,17.086,17.0937,17.086,17.0937,605616.0
2021-12-28 15:00:00,22.05,22.06,22.05,22.05,981663.0,17.086,17.0937,17.086,17.086,981663.0
2021-12-29 09:30:00,22.08,22.09,22.06,22.06,109257.0,17.1092,17.117,17.0937,17.0937,109257.0
2021-12-29 10:00:00,22.07,22.07,22.05,22.06,285687.0,17.1015,17.1015,17.086,17.0937,285687.0
2021-12-29 11:00:00,22.06,22.07,22.05,22.07,571145.0,17.0937,17.1015,17.086,17.1015,571145.0
2021-12-29 12:00:00,22.06,22.07,22.06,22.07,115278.0,17.0937,17.1015,17.0937,17.1015,115278.0
2021-12-29 13:00:00,22.07,22.07,22.05,22.05,405560.0,17.1015,17.1015,17.086,17.086,405560.0
2021-12-29 14:00:00,22.05,22.06,22.05,22.05,224388.0,17.086,17.0937,17.086,17.086,224388.0
2021-12-29 15:00:00,22.05,22.06,22.05,22.05,1080532.0,17.086,17.0937,17.086,17.086,1080532.0
2021-12-30 09:30:00,22.07,22.09,22.07,22.07,2175557.0,17.1015,17.117,17.1015,17.1015,2175557.0
2021-12-30 10:00:00,22.07,22.08,22.06,22.07,439680.0,17.1015,17.1092,17.0937,17.1015,439680.0
2021-12-30 11:00:00,22.07,22.07,22.06,22.07,141693.0,17.1015,17.1015,17.0937,17.1015,141693.0
2021-12-30 12:00:00,22.07,22.07,22.06,22.07,159634.0,17.1015,17.1015,17.0937,17.1015,159634.0
2021-12-30 13:00:00,22.07,22.07,22.06,22.06,118380.0,17.1015,17.1015,17.0937,17.0937,118380.0
2021-12-30 14:00:00,22.07,22.07,22.06,22.07,309628.0,17.1015,17.1015,17.0937,17.1015,309628.0
2021-12-30 15:00:00,22.07,22.07,22.06,22.06,733608.0,17.1015,17.1015,17.0937,17.0937,733608.0
2021-12-31 09:30:00,22.05,22.07,22.05,22.05,1452836.0,17.086,17.1015,17.086,17.086,1452836.0
2021-12-31 10:00:00,22.05,22.06,22.05,22.06,1269759.0,17.086,17.0937,17.086,17.0937,1269759.0
2021-12-31 11:00:00,22.06,22.06,22.05,22.06,296438.0,17.0937,17.0937,17.086,17.0937,296438.0
2021-12-31 12:00:00,22.06,22.08,22.05,22.08,544430.0,17.0937,17.1092,17.086,17.1092,544430.0
2021-12-31 13:00:00,22.08,22.11,22.07,22.11,1592419.0,17.1092,17.1325,17.1015,17.1325,1592419.0
2021-12-31 14:00:00,22.11,22.11,22.1,22.1,389967.0,17.1325,17.1325,17.1247,17.1247,389967.0
2021-12-31 15:00:00,22.11,22.11,22.07,22.08,1992900.0,17.1325,17.1325,17.1015,17.1092,1992900.0
2022-01-03 09:30:00,22.1,22.1,22.08,22.09,394474.0,17.1247,17.1247,17.1092,17.117,394474.0
2022-01-03 10:00:00,22.08,22.09,22.08,22.09,546456.0,17.1092,17.117,17.1092,17.117,546456.0
2022-01-03 11:00:00,22.09,22.09,22.07,22.07,292949.0,17.117,17.117,17.1015,17.1015,292949.0
2022-01-03 12:00:00,22.08,22.08,22.05,22.05,2290928.0,17.1092,17.1092,17.086,17.086,2290928.0
2022-01-03 13:00:00,22.05,22.08,22.05,22.08,562310.0,17.086,17.1092,17.086,17.1092,562310.0
2022-01-03 14:00:00,22.08,22.09,22.07,22.09,1334276.0,17.1092,17.117,17.1015,17.117,1334276.0
2022-01-03 15:00:00,22.09,22.11,22.07,22.08,3101091.0,17.117,17.1325,17.1015,17.1092,3101091.0
2022-01-04 09:30:00,22.12,22.12,22.07,22.1,187123.0,17.1402,17.1402,17.1015,17.1247,187123.0
2022-01-04 10:00:00,22.1,22.11,22.09,22.11,496891.0,17.1247,17.1325,17.117,17.1325,496891.0
2022-01-04 11:00:00,22.11,22.11,22.1,22.11,405675.0,17.1325,17.1325,17.1247,17.1325,405675.0
2022-01-04 12:00:00,22.11,22.11,22.1,22.11,262085.0,17.1325,17.1325,17.1247,17.1325,262085.0
2022-01-04 13:00:00,22.11,22.11,22.09,22.1,520455.0,17.1325,17.1325,17.117,17.1247,520455.0
2022-01-04 14:00:00,22.1,22.1,22.09,22.1,447419.0,17.1247,17.1247,17.117,17.1247,447419.0
2022-01-04 15:00:00,22.1,22.12,22.09,22.1,3832631.0,17.1247,17.1402,17.117,17.1247,3832631.0
2022-01-05 09:30:00,22.11,22.11,22.09,22.1,137987.0,17.1325,17.1325,17.117,17.1247,137987.0
2022-01-05 10:00:00,22.1,22.1,22.09,22.1,376373.0,17.1247,17.1247,17.117,17.1247,376373.0
2022-01-05 11:00:00,22.1,22.1,22.09,22.09,446624.0,17.1247,17.1247,17.117,17.117,446624.0
2022-01-05 12:00:00,22.1,22.1,22.08,22.09,314874.0,17.1247,17.1247,17.1092,17.117,314874.0
2022-01-05 13:00:00,22.08,22.09,22.06,22.07,754014.0,17.1092,17.117,17.0937,17.1015,754014.0
2022-01-05 14:00:00,22.07,22.07,22.04,22.05,1548493.0,17.1015,17.1015,17.0783,17.086,1548493.0
2022-01-05 15:00:00,22.05,22.07,22.05,22.06,2332259.0,17.086,17.1015,17.086,17.0937,2332259.0
2022-01-06 09:30:00,22.06,22.07,22.04,22.07,354977.0,17.0937,17.1015,17.0783,17.1015,354977.0
2022-01-06 10:00:00,22.07,22.07,22.06,22.06,1170022.0,17.1015,17.1015,17.0937,17.0937,1170022.0
2022-01-06 11:00:00,22.06,22.07,22.05,22.06,1042720.0,17.0937,17.1015,17.086,17.0937,1042720.0
2022-01-06 12:00:00,22.06,22.07,22.06,22.06,928423.0,17.0937,17.1015,17.0937,17.0937,928423.0
2022-01-06 13:00:00,22.07,22.07,22.05,22.05,847288.0,17.1015,17.1015,17.086,17.086,847288.0
2022-01-06 14:00:00,22.05,22.06,22.05,22.05,510623.0,17.086,17.0937,17.086,17.086,510623.0
2022-01-06 15:00:00,22.05,22.08,22.05,22.08,3673910.0,17.086,17.1092,17.086,17.1092,3673910.0
2022-01-07 09:30:00,22.07,22.09,22.07,22.07,292394.0,17.1015,17.117,17.1015,17.1015,292394.0
2022-01-07 10:00:00,22.07,22.08,22.06,22.07,703471.0,17.1015,17.1092,17.0937,17.1015,703471.0
2022-01-07 11:00:00,22.06,22.08,22.06,22.07,342775.0,17.0937,17.1092,17.0937,17.1015,342775.0
2022-01-07 12:00:00,22.07,22.08,22.07,22.08,202201.0,17.1015,17.1092,17.1015,17.1092,202201.0
2022-01-07 13:00:00,22.08,22.09,22.07,22.09,452695.0,17.1092,17.117,17.1015,17.117,452695.0
2022-01-07 14:00:00,22.09,22.1,22.08,22.1,463706.0,17.117,17.1247,17.1092,17.1247,463706.0
2022-01-07 15:00:00,22.1,22.1,22.09,22.09,2452301.0,17.1247,17.1247,17.117,17.117,2452301.0
2022-01-10 09:30:00,22.09,22.1,22.07,22.07,495960.0,17.117,17.1247,17.1015,17.1015,495960.0
2022-01-10 10:00:00,22.07,22.08,22.07,22.07,481260.0,17.1015,17.1092,17.1015,17.1015,481260.0
2022-01-10 11:00:00,22.08,22.1,22.07,22.1,241940.0,17.1092,17.1247,17.1015,17.1247,241940.0
2022-01-10 12:00:00,22.09,22.1,22.09,22.1,240574.0,17.117,17.1247,17.117,17.1247,240574.0
2022-01-10 13:00:00,22.1,22.11,22.09,22.11,437578.0,17.1247,17.1325,17.117,17.1325,437578.0
2022-01-10 14:00:00,22.11,22.11,22.1,22.11,309447.0,17.1325,17.1325,17.1247,17.1325,309447.0
2022-01-10 15:00:00,22.11,22.11,22.1,22.1,827769.0,17.1325,17.1325,17.1247,17.1247,827769.0
2022-01-11 09:30:00,22.15,22.15,22.12,22.13,311242.0,17.1635,17.1635,17.1402,17.148,311242.0
2022-01-11 10:00:00,22.13,22.13,22.12,22.13,128889.0,17.148,17.148,17.1402,17.148,128889.0
2022-01-11 11:00:00,22.13,22.13,22.12,22.13,1030853.0,17.148,17.148,17.1402,17.148,1030853.0
2022-01-11 12:00:00,22.13,22.13,22.12,22.12,1222586.0,17.148,17.148,17.1402,17.1402,1222586.0
2022-01-11 13:00:00,22.13,22.13,22.12,22.12,412780.0,17.148,17.148,17.1402,17.1402,412780.0
2022-01-11 14:00:00,22.13,22.13,22.12,22.13,591697.0,17.148,17.148,17.1402,17.148,591697.0
2022-01-11 15:00:00,22.13,22.16,22.12,22.16,2069779.0,17.148,17.1712,17.1402,17.1712,2069779.0
2022-01-12 09:30:00,22.17,22.17,22.15,22.16,233338.0,17.179,17.179,17.1635,17.1712,233338.0
2022-01-12 10:00:00,22.16,22.17,22.13,22.14,904561.0,17.1712,17.179,17.148,17.1557,904561.0
2022-01-12 11:00:00,22.14,22.16,22.13,22.16,473721.0,17.1557,17.1712,17.148,17.1712,473721.0
2022-01-12 12:00:00,22.16,22.16,22.15,22.16,190824.0,17.1712,17.1712,17.1635,17.1712,190824.0
2022-01-12 13:00:00,22.16,22.17,22.15,22.16,1091555.0,17.1712,17.179,17.1635,17.1712,1091555.0
2022-01-12 14:00:00,22.16,22.16,22.15,22.16,421070.0,17.1712,17.1712,17.1635,17.1712,421070.0
2022-01-12 15:00:00,22.16,22.17,22.15,22.17,1361888.0,17.1712,17.179,17.1635,17.179,1361888.0
2022-01-13 09:30:00,22.19,22.19,22.16,22.17,151284.0,17.1945,17.1945,17.1712,17.179,151284.0
2022-01-13 10:00:00,22.17,22.17,22.15,22.16,293397.0,17.179,17.179,17.1635,17.1712,293397.0
2022-01-13 11:00:00,22.16,22.16,22.15,22.16,467425.0,17.1712,17.1712,17.1635,17.1712,467425.0
2022-01-13 12:00:00,22.16,22.16,22.14,22.14,528982.0,17.1712,17.1712,17.1557,17.1557,528982.0
2022-01-13 13:00:00,22.15,22.15,22.14,22.14,285438.0,17.1635,17.1635,17.1557,17.1557,285438.0
2022-01-13 14:00:00,22.15,22.15,22.13,22.14,524515.0,17.1635,17.1635,17.148,17.1557,524515.0
2022-01-13 15:00:00,22.14,22.14,22.12,22.13,1540001.0,17.1557,17.1557,17.1402,17.148,1540001.0
2022-01-14 09:30:00,22.16,22.16,22.13,22.14,140847.0,17.1712,17.1712,17.148,17.1557,140847.0
2022-01-14 10:00:00,22.14,22.16,22.13,22.16,817107.0,17.1557,17.1712,17.148,17.1712,817107.0
2022-01-14 11:00:00,22.16,22.16,22.15,22.16,320898.0,17.1712,17.1712,17.1635,17.1712,320898.0
2022-01-14 12:00:00,22.16,22.16,22.15,22.16,363485.0,17.1712,17.1712,17.1635,17.1712,363485.0
2022-01-14 13:00:00,22.16,22.16,22.15,22.16,203530.0,17.1712,17.1712,17.1635,17.1712,203530.0
2022-01-14 14:00:00,22.16,22.19,22.15,22.19,2732512.0,17.1712,17.1945,17.1635,17.1945,2732512.0
2022-01-14 15:00:00,22.19,22.2,22.17,22.19,2146668.0,17.1945,17.2022,17.179,17.1945,2146668.0
2022-01-18 09:30:00,22.17,22.17,22.13,22.14,1096566.0,17.179,17.179,17.148,17.1557,1096566.0
2022-01-18 10:00:00,22.14,22.16,22.13,22.14,684992.0,17.1557,17.1712,17.148,17.1557,684992.0
2022-01-18 11:00:00,22.14,22.15,22.13,22.13,745128.0,17.1557,17.1635,17.148,17.148,745128.0
2022-01-18 12:00:00,22.14,22.15,22.13,22.14,1855561.0,17.1557,17.1635,17.148,17.1557,1855561.0
2022-01-18 13:00:00,22.14,22.15,22.14,22.14,375012.0,17.1557,17.1635,17.1557,17.1557,375012.0
2022-01-18 14:00:00,22.14,22.15,22.14,22.14,624325.0,17.1557,17.1635,17.1557,17.1557,624325.0
2022-01-18 15:00:00,22.14,22.15,22.13,22.14,1683770.0,17.1557,17.1635,17.148,17.1557,1683770.0
2022-01-19 09:30:00,22.16,22.16,22.15,22.15,105988.0,17.1712,17.1712,17.1635,17.1635,105988.0
2022-01-19 10:00:00,22.16,22.16,22.14,22.14,215510.0,17.1712,17.1712,17.1557,17.1557,215510.0
2022-01-19 11:00:00,22.14,22.15,22.14,22.15,1160760.0,17.1557,17.1635,17.1557,17.1635,1160760.0
2022-01-19 12:00:00,22.14,22.15,22.14,22.15,255294.0,17.1557,17.1635,17.1557,17.1635,255294.0
2022-01-19 13:00:00,22.15,22.15,22.14,22.14,102853.0,17.1635,17.1635,17.1557,17.1557,102853.0
2022-01-19 14:00:00,22.15,22.15,22.13,22.14,751733.0,17.1635,17.1635,17.148,17.1557,751733.0
2022-01-19 15:00:00,22.14,22.17,22.13,22.13,5144392.0,17.1557,17.179,17.148,17.148,5144392.0
2022-01-20 09:30:00,22.15,22.18,22.15,22.18,210894.0,17.1635,17.1867,17.1635,17.1867,210894.0
2022-01-20 10:00:00,22.18,22.18,22.17,22.17,292778.0,17.1867,17.1867,17.179,17.179,292778.0
2022-01-20 11:00:00,22.17,22.19,22.17,22.18,831000.0,17.179,17.1945,17.179,17.1867,831000.0
2022-01-20 12:00:00,22.18,22.19,22.16,22.17,1165230.0,17.1867,17.1945,17.1712,17.179,1165230.0
2022-01-20 13:00:00,22.17,22.18,22.16,22.17,900511.0,17.179,17.1867,17.1712,17.179,900511.0
2022-01-20 14:00:00,22.16,22.18,22.16,22.17,566876.0,17.1712,17.1867,17.1712,17.179,566876.0
2022-01-20 15:00:00,22.17,22.17,22.11,22.11,5680540.0,17.179,17.179,17.1325,17.1325,5680540.0
2022-01-21 09:30:00,22.13,22.13,22.12,22.13,493693.0,17.148,17.148,17.1402,17.148,493693.0
2022-01-21 10:00:00,22.13,22.14,22.11,22.12,3788017.0,17.148,17.1557,17.1325,17.1402,3788017.0
2022-01-21 11:00:00,22.13,22.13,22.11,22.12,2438742.0,17.148,17.148,17.1325,17.1402,2438742.0
2022-01-21 12:00:00,22.12,22.13,22.11,22.13,804044.0,17.1402,17.148,17.1325,17.148,804044.0
2022-01-21 13:00:00,22.13,22.13,22.12,22.13,656385.0,17.148,17.148,17.1402,17.148,656385.0
2022-01-21 14:00:00,22.13,22.13,22.11,22.11,872207.0,17.148,17.148,17.1325,17.1325,872207.0
2022-01-21 15:00:00,22.11,22.12,22.07,22.1,7208602.0,17.1325,17.1402,17.1015,17.1247,7208602.0
2022-01-24 09:30:00,22.03,22.04,22.01,22.02,969501.0,17.1148,17.1226,17.0993,17.107,969501.0
2022-01-24 10:00:00,22.03,22.04,22.01,22.04,4918367.0,17.1148,17.1226,17.0993,17.1226,4918367.0
2022-01-24 11:00:00,22.04,22.05,22.01,22.02,2225011.0,17.1226,17.1303,17.0993,17.107,2225011.0
2022-01-24 12:00:00,22.01,22.03,22.0,22.03,11775037.0,17.0993,17.1148,17.0915,17.1148,11775037.0
2022-01-24 13:00:00,22.03,22.03,22.02,22.03,1529170.0,17.1148,17.1148,17.107,17.1148,1529170.0
2022-01-24 14:00:00,22.03,22.03,22.02,22.03,494630.0,17.1148,17.1148,17.107,17.1148,494630.0
2022-01-24 15:00:00,22.03,22.06,22.02,22.05,4923622.0,17.1148,17.1381,17.107,17.1303,4923622.0
2022-01-25 09:30:00,22.02,22.04,22.0,22.01,2275531.0,17.107,17.1226,17.0915,17.0993,2275531.0
2022-01-25 10:00:00,22.01,22.01,21.99,22.0,3855225.0,17.0993,17.0993,17.0837,17.0915,3855225.0
2022-01-25 11:00:00,22.0,22.01,21.99,22.0,857198.0,17.0915,17.0993,17.0837,17.0915,857198.0
2022-01-25 12:00:00,22.0,22.0,21.99,22.0,645116.0,17.0915,17.0915,17.0837,17.0915,645116.0
2022-01-25 13:00:00,21.99,22.02,21.99,22.02,1053445.0,17.0837,17.107,17.0837,17.107,1053445.0
2022-01-25 14:00:00,22.02,22.02,22.01,22.02,1035537.0,17.107,17.107,17.0993,17.107,1035537.0
2022-01-25 15:00:00,22.02,22.02,22.0,22.01,1856728.0,17.107,17.107,17.0915,17.0993,1856728.0
2022-01-26 09:30:00,22.05,22.05,22.01,22.04,261489.0,17.1303,17.1303,17.0993,17.1226,261489.0
2022-01-26 10:00:00,22.04,22.05,22.03,22.03,271467.0,17.1226,17.1303,17.1148,17.1148,271467.0
2022-01-26 11:00:00,22.03,22.04,22.03,22.03,252829.0,17.1148,17.1226,17.1148,17.1148,252829.0
2022-01-26 12:00:00,22.03,22.04,22.03,22.03,228601.0,17.1148,17.1226,17.1148,17.1148,228601.0
2022-01-26 13:00:00,22.04,22.04,22.0,22.02,2421337.0,17.1226,17.1226,17.0915,17.107,2421337.0
2022-01-26 14:00:00,22.02,22.04,21.99,22.0,1167195.0,17.107,17.1226,17.0837,17.0915,1167195.0
2022-01-26 15:00:00,22.0,22.01,21.97,21.97,3106417.0,17.0915,17.0993,17.0682,17.0682,3106417.0
2022-01-27 09:30:00,22.0,22.02,22.0,22.02,703664.0,17.0915,17.107,17.0915,17.107,703664.0
2022-01-27 10:00:00,22.01,22.03,22.0,22.02,4083215.0,17.0993,17.1148,17.0915,17.107,4083215.0
2022-01-27 11:00:00,22.02,22.02,22.0,22.01,2685741.0,17.107,17.107,17.0915,17.0993,2685741.0
2022-01-27 12:00:00,22.01,22.02,21.99,22.01,3374211.0,17.0993,17.107,17.0837,17.0993,3374211.0
2022-01-27 13:00:00,22.01,22.01,21.98,21.99,1124633.0,17.0993,17.0993,17.076,17.0837,1124633.0
2022-01-27 14:00:00,21.99,22.0,21.96,21.97,2377364.0,17.0837,17.0915,17.0604,17.0682,2377364.0
2022-01-27 15:00:00,21.97,21.97,21.94,21.95,5985108.0,17.0682,17.0682,17.0449,17.0527,5985108.0
2022-01-28 09:30:00,21.97,21.97,21.94,21.94,724434.0,17.0682,17.0682,17.0449,17.0449,724434.0
2022-01-28 10:00:00,21.95,21.95,21.93,21.94,2367735.0,17.0527,17.0527,17.0371,17.0449,2367735.0
2022-01-28 11:00:00,21.94,21.95,21.94,21.95,5228188.0,17.0449,17.0527,17.0449,17.0527,5228188.0
2022-01-28 12:00:00,21.95,21.97,21.94,21.95,2170349.0,17.0527,17.0682,17.0449,17.0527,2170349.0
2022-01-28 13:00:00,21.95,21.95,21.94,21.94,1117280.0,17.0527,17.0527,17.0449,17.0449,1117280.0
2022-01-28 14:00:00,21.95,21.96,21.93,21.95,3990656.0,17.0527,17.0604,17.0371,17.0527,3990656.0
2022-01-28 15:00:00,21.94,21.96,21.93,21.95,5374406.0,17.0449,17.0604,17.0371,17.0527,5374406.0
2022-01-31 09:30:00,21.95,21.96,21.92,21.95,2135126.0,17.0527,17.0604,17.0294,17.0527,2135126.0
2022-01-31 10:00:00,21.95,21.96,21.94,21.95,688127.0,17.0527,17.0604,17.0449,17.0527,688127.0
2022-01-31 11:00:00,21.95,21.97,21.94,21.96,934617.0,17.0527,17.0682,17.0449,17.0604,934617.0
2022-01-31 12:00:00,21.96,21.96,21.94,21.96,893722.0,17.0604,17.0604,17.0449,17.0604,893722.0
2022-01-31 13:00:00,21.96,21.97,21.95,21.97,449479.0,17.0604,17.0682,17.0527,17.0682,449479.0
2022-01-31 14:00:00,21.96,21.97,21.96,21.96,830431.0,17.0604,17.0682,17.0604,17.0604,830431.0
2022-01-31 15:00:00,21.96,21.99,21.96,21.98,2011115.0,17.0604,17.0837,17.0604,17.076,2011115.0
2022-02-01 09:30:00,22.0,22.01,21.98,21.99,766338.0,17.0915,17.0993,17.076,17.0837,766338.0
2022-02-01 10:00:00,21.99,22.0,21.97,21.98,859160.0,17.0837,17.0915,17.0682,17.076,859160.0
2022-02-01 11:00:00,21.98,21.99,21.97,21.99,775961.0,17.076,17.0837,17.0682,17.0837,775961.0
2022-02-01 12:00:00,21.98,22.0,21.98,21.99,1163103.0,17.076,17.0915,17.076,17.0837,1163103.0
2022-02-01 13:00:00,22.0,22.0,21.98,21.98,860678.0,17.0915,17.0915,17.076,17.076,860678.0
2022-02-01 14:00:00,21.99,21.99,21.98,21.98,1728465.0,17.0837,17.0837,17.076,17.076,1728465.0
2022-02-01 15:00:00,21.98,22.01,21.98,22.0,4696688.0,17.076,17.0993,17.076,17.0915,4696688.0
2022-02-02 09:30:00,22.02,22.02,22.01,22.02,238251.0,17.107,17.107,17.0993,17.107,238251.0
2022-02-02 10:00:00,22.02,22.03,22.01,22.03,496591.0,17.107,17.1148,17.0993,17.1148,496591.0
2022-02-02 11:00:00,22.03,22.03,22.01,22.02,977690.0,17.1148,17.1148,17.0993,17.107,977690.0
2022-02-02 12:00:00,22.02,22.04,22.01,22.04,1044834.0,17.107,17.1226,17.0993,17.1226,1044834.0
2022-02-02 13:00:00,22.04,22.04,22.03,22.03,631290.0,17.1226,17.1226,17.1148,17.1148,631290.0
2022-02-02 14:00:00,22.04,22.04,22.03,22.04,554478.0,17.1226,17.1226,17.1148,17.1226,554478.0
2022-02-02 15:00:00,22.03,22.05,22.03,22.04,7312799.0,17.1148,17.1303,17.1148,17.1226,7312799.0
2022-02-03 09:30:00,22.0,22.02,21.99,22.0,624976.0,17.0915,17.107,17.0837,17.0915,624976.0
2022-02-03 10:00:00,22.0,22.02,21.99,22.01,232149.0,17.0915,17.107,17.0837,17.0993,232149.0
2022-02-03 11:00:00,22.02,22.02,21.99,22.0,1347534.0,17.107,17.107,17.0837,17.0915,1347534.0
2022-02-03 12:00:00,22.0,22.0,21.98,21.99,883085.0,17.0915,17.0915,17.076,17.0837,883085.0
2022-02-03 13:00:00,22.0,22.0,21.99,22.0,386453.0,17.0915,17.0915,17.0837,17.0915,386453.0
2022-02-03 14:00:00,22.0,22.0,21.98,21.98,3157285.0,17.0915,17.0915,17.076,17.076,3157285.0
2022-02-03 15:00:00,21.98,21.99,21.96,21.98,6308732.0,17.076,17.0837,17.0604,17.076,6308732.0
2022-02-04 09:30:00,21.97,21.98,21.95,21.98,258032.0,17.0682,17.076,17.0527,17.076,258032.0
2022-02-04 10:00:00,21.98,21.99,21.96,21.96,1689955.0,17.076,17.0837,17.0604,17.0604,1689955.0
2022-02-04 11:00:00,21.96,21.98,21.95,21.98,2107449.0,17.0604,17.076,17.0527,17.076,2107449.0
2022-02-04 12:00:00,21.97,21.98,21.97,21.98,833957.0,17.0682,17.076,17.0682,17.076,833957.0
2022-02-04 13:00:00,21.98,21.99,21.97,21.98,795369.0,17.076,17.0837,17.0682,17.076,795369.0
2022-02-04 14:00:00,21.98,21.99,21.98,21.99,459292.0,17.076,17.0837,17.076,17.0837,459292.0
2022-02-04 15:00:00,21.98,22.03,21.98,22.03,5362752.0,17.076,17.1148,17.076,17.1148,5362752.0
2022-02-07 09:30:00,22.01,22.03,22.0,22.01,1089521.0,17.0993,17.1148,17.0915,17.0993,1089521.0
2022-02-07 10:00:00,22.01,22.01,22.0,22.01,1194731.0,17.0993,17.0993,17.0915,17.0993,1194731.0
2022-02-07 11:00:00,22.01,22.02,21.99,22.0,2631069.0,17.0993,17.107,17.0837,17.0915,2631069.0
2022-02-07 12:00:00,22.0,22.01,21.99,22.01,177899.0,17.0915,17.0993,17.0837,17.0993,177899.0
2022-02-07 13:00:00,22.01,22.02,22.0,22.01,701047.0,17.0993,17.107,17.0915,17.0993,701047.0
2022-02-07 14:00:00,22.01,22.02,22.0,22.02,418464.0,17.0993,17.107,17.0915,17.107,418464.0
2022-02-07 15:00:00,22.02,22.05,22.01,22.04,4190507.0,17.107,17.1303,17.0993,17.1226,4190507.0
2022-02-08 09:30:00,22.03,22.06,22.01,22.05,1513757.0,17.1148,17.1381,17.0993,17.1303,1513757.0
2022-02-08 10:00:00,22.05,22.06,22.03,22.05,1568281.0,17.1303,17.1381,17.1148,17.1303,1568281.0
2022-02-08 11:00:00,22.05,22.05,22.03,22.04,5496948.0,17.1303,17.1303,17.1148,17.1226,5496948.0
2022-02-08 12:00:00,22.04,22.04,22.0,22.01,1827176.0,17.1226,17.1226,17.0915,17.0993,1827176.0
2022-02-08 13:00:00,22.01,22.03,22.0,22.02,2089982.0,17.0993,17.1148,17.0915,17.107,2089982.0
2022-02-08 14:00:00,22.02,22.02,22.01,22.01,1397636.0,17.107,17.107,17.0993,17.0993,1397636.0
2022-02-08 15:00:00,22.01,22.02,22.0,22.0,2997321.0,17.0993,17.107,17.0915,17.0915,2997321.0
2022-02-09 09:30:00,22.04,22.06,22.02,22.02,785346.0,17.1226,17.1381,17.107,17.107,785346.0
2022-02-09 10:00:00,22.03,22.05,22.01,22.02,2778687.0,17.1148,17.1303,17.0993,17.107,2778687.0
2022-02-09 11:00:00,22.03,22.03,22.01,22.02,1311883.0,17.1148,17.1148,17.0993,17.107,1311883.0
2022-02-09 12:00:00,22.02,22.02,22.0,22.0,1130274.0,17.107,17.107,17.0915,17.0915,1130274.0
2022-02-09 13:00:00,22.0,22.02,22.0,22.01,1280354.0,17.0915,17.107,17.0915,17.0993,1280354.0
2022-02-09 14:00:00,22.02,22.03,22.01,22.03,3787465.0,17.107,17.1148,17.0993,17.1148,3787465.0
2022-02-09 15:00:00,22.02,22.05,22.02,22.05,5631047.0,17.107,17.1303,17.107,17.1303,5631047.0
2022-02-10 09:30:00,22.03,22.03,22.0,22.03,327249.0,17.1148,17.1148,17.0915,17.1148,327249.0
2022-02-10 10:00:00,22.03,22.03,22.02,22.03,375296.0,17.1148,17.1148,17.107,17.1148,375296.0
2022-02-10 11:00:00,22.03,22.03,22.01,22.02,658839.0,17.1148,17.1148,17.0993,17.107,658839.0
2022-02-10 12:00:00,22.02,22.02,22.0,22.01,530812.0,17.107,17.107,17.0915,17.0993,530812.0
2022-02-10 13:00:00,22.01,22.01,21.99,22.0,1671056.0,17.0993,17.0993,17.0837,17.0915,1671056.0
2022-02-10 14:00:00,22.0,22.01,22.0,22.01,348238.0,17.0915,17.0993,17.0915,17.0993,348238.0
2022-02-10 15:00:00,22.01,22.01,21.97,21.97,3964070.0,17.0993,17.0993,17.0682,17.0682,3964070.0
2022-02-11 09:30:00,22.02,22.02,21.98,21.99,212457.0,17.107,17.107,17.076,17.0837,212457.0
2022-02-11 10:00:00,21.98,21.99,21.97,21.97,178704.0,17.076,17.0837,17.0682,17.0682,178704.0
2022-02-11 11:00:00,21.97,21.98,21.94,21.95,926530.0,17.0682,17.076,17.0449,17.0527,926530.0
2022-02-11 12:00:00,21.95,21.96,21.95,21.95,854493.0,17.0527,17.0604,17.0527,17.0527,854493.0
2022-02-11 13:00:00,21.96,21.96,21.93,21.93,1613098.0,17.0604,17.0604,17.0371,17.0371,1613098.0
2022-02-11 14:00:00,21.93,21.94,21.9,21.91,2021698.0,17.0371,17.0449,17.0138,17.0216,2021698.0
2022-02-11 15:00:00,21.91,21.94,21.9,21.94,5551088.0,17.0216,17.0449,17.0138,17.0449,5551088.0
2022-02-14 09:30:00,21.92,21.94,21.89,21.91,1003542.0,17.0294,17.0449,17.006,17.0216,1003542.0
2022-02-14 10:00:00,21.91,21.91,21.88,21.89,1069915.0,17.0216,17.0216,16.9983,17.006,1069915.0
2022-02-14 11:00:00,21.89,21.91,21.88,21.89,2354967.0,17.006,17.0216,16.9983,17.006,2354967.0
2022-02-14 12:00:00,21.89,21.92,21.89,21.9,2782024.0,17.006,17.0294,17.006,17.0138,2782024.0
2022-02-14 13:00:00,21.91,21.91,21.88,21.88,722152.0,17.0216,17.0216,16.9983,16.9983,722152.0
2022-02-14 14:00:00,21.88,21.88,21.86,21.87,2663521.0,16.9983,16.9983,16.9827,16.9905,2663521.0
2022-02-14 15:00:00,21.88,21.88,21.85,21.85,4269405.0,16.9983,16.9983,16.975,16.975,4269405.0
2022-02-15 09:30:00,21.86,21.91,21.86,21.9,1352590.0,16.9827,17.0216,16.9827,17.0138,1352590.0
2022-02-15 10:00:00,21.91,21.91,21.89,21.89,3024501.0,17.0216,17.0216,17.006,17.006,3024501.0
2022-02-15 11:00:00,21.89,21.9,21.89,21.89,1302220.0,17.006,17.0138,17.006,17.006,1302220.0
2022-02-15 12:00:00,21.89,21.9,21.89,21.89,2802249.0,17.006,17.0138,17.006,17.006,2802249.0
2022-02-15 13:00:00,21.89,21.9,21.88,21.89,1444368.0,17.006,17.0138,16.9983,17.006,1444368.0
2022-02-15 14:00:00,21.88,21.9,21.88,21.89,1089156.0,16.9983,17.0138,16.9983,17.006,1089156.0
2022-02-15 15:00:00,21.89,21.9,21.86,21.87,2437624.0,17.006,17.0138,16.9827,16.9905,2437624.0
2022-02-16 09:30:00,21.89,21.89,21.86,21.88,619982.0,17.006,17.006,16.9827,16.9983,619982.0
2022-02-16 10:00:00,21.88,21.88,21.87,21.88,1958697.0,16.9983,16.9983,16.9905,16.9983,1958697.0
2022-02-16 11:00:00,21.88,21.89,21.87,21.88,710617.0,16.9983,17.006,16.9905,16.9983,710617.0
2022-02-16 12:00:00,21.88,21.89,21.87,21.89,580247.0,16.9983,17.006,16.9905,17.006,580247.0
2022-02-16 13:00:00,21.89,21.9,21.88,21.9,231886.0,17.006,17.0138,16.9983,17.0138,231886.0
2022-02-16 14:00:00,21.89,21.91,21.88,21.9,1513418.0,17.006,17.0216,16.9983,17.0138,1513418.0
2022-02-16 15:00:00,21.9,21.92,21.88,21.9,3010991.0,17.0138,17.0294,16.9983,17.0138,3010991.0
2022-02-17 09:30:00,21.88,21.9,21.85,21.86,482054.0,16.9983,17.0138,16.975,16.9827,482054.0
2022-02-17 10:00:00,21.86,21.88,21.85,21.86,1881489.0,16.9827,16.9983,16.975,16.9827,1881489.0
2022-02-17 11:00:00,21.86,21.87,21.85,21.86,929635.0,16.9827,16.9905,16.975,16.9827,929635.0
2022-02-17 12:00:00,21.86,21.87,21.85,21.86,739214.0,16.9827,16.9905,16.975,16.9827,739214.0
2022-02-17 13:00:00,21.86,21.87,21.85,21.87,1301019.0,16.9827,16.9905,16.975,16.9905,1301019.0
2022-02-17 14:00:00,21.87,21.87,21.86,21.86,881249.0,16.9905,16.9905,16.9827,16.9827,881249.0
2022-02-17 15:00:00,21.86,21.87,21.82,21.82,4700120.0,16.9827,16.9905,16.9517,16.9517,4700120.0
2022-02-18 09:30:00,21.85,21.85,21.82,21.83,936926.0,16.975,16.975,16.9517,16.9594,936926.0
2022-02-18 10:00:00,21.82,21.83,21.82,21.82,1066465.0,16.9517,16.9594,16.9517,16.9517,1066465.0
2022-02-18 11:00:00,21.82,21.83,21.79,21.8,3259008.0,16.9517,16.9594,16.9284,16.9361,3259008.0
2022-02-18 12:00:00,21.8,21.82,21.8,21.82,1994155.0,16.9361,16.9517,16.9361,16.9517,1994155.0
2022-02-18 13:00:00,21.82,21.82,21.81,21.82,344496.0,16.9517,16.9517,16.9439,16.9517,344496.0
2022-02-18 14:00:00,21.81,21.83,21.81,21.82,1124875.0,16.9439,16.9594,16.9439,16.9517,1124875.0
2022-02-18 15:00:00,21.83,21.83,21.81,21.83,1731441.0,16.9594,16.9594,16.9439,16.9594,1731441.0
2022-02-22 09:30:00,21.72,21.79,21.72,21.77,894538.0,16.9187,16.9733,16.9187,16.9577,894538.0
2022-02-22 10:00:00,21.78,21.79,21.75,21.76,1186423.0,16.9655,16.9733,16.9421,16.9499,1186423.0
2022-02-22 11:00:00,21.76,21.76,21.75,21.76,1120001.0,16.9499,16.9499,16.9421,16.9499,1120001.0
2022-02-22 12:00:00,21.76,21.76,21.74,21.75,2150291.0,16.9499,16.9499,16.9343,16.9421,2150291.0
2022-02-22 13:00:00,21.75,21.75,21.73,21.73,1115198.0,16.9421,16.9421,16.9265,16.9265,1115198.0
2022-02-22 14:00:00,21.74,21.76,21.73,21.76,1616792.0,16.9343,16.9499,16.9265,16.9499,1616792.0
2022-02-22 15:00:00,21.76,21.76,21.72,21.74,2562763.0,16.9499,16.9499,16.9187,16.9343,2562763.0
2022-02-23 09:30:00,21.8,21.8,21.75,21.76,454268.0,16.9811,16.9811,16.9421,16.9499,454268.0
2022-02-23 10:00:00,21.76,21.76,21.75,21.76,717941.0,16.9499,16.9499,16.9421,16.9499,717941.0
2022-02-23 11:00:00,21.76,21.76,21.74,21.76,1054119.0,16.9499,16.9499,16.9343,16.9499,1054119.0
2022-02-23 12:00:00,21.76,21.77,21.75,21.77,4272275.0,16.9499,16.9577,16.9421,16.9577,4272275.0
2022-02-23 13:00:00,21.76,21.77,21.74,21.75,1105267.0,16.9499,16.9577,16.9343,16.9421,1105267.0
2022-02-23 14:00:00,21.75,21.75,21.73,21.74,687822.0,16.9421,16.9421,16.9265,16.9343,687822.0
2022-02-23 15:00:00,21.75,21.76,21.73,21.75,2050353.0,16.9421,16.9499,16.9265,16.9421,2050353.0
2022-02-24 09:30:00,21.7,21.7,21.66,21.69,1498243.0,16.9032,16.9032,16.872,16.8954,1498243.0
2022-02-24 10:00:00,21.69,21.69,21.63,21.65,4474815.0,16.8954,16.8954,16.8486,16.8642,4474815.0
2022-02-24 11:00:00,21.66,21.66,21.63,21.64,2287495.0,16.872,16.872,16.8486,16.8564,2287495.0
2022-02-24 12:00:00,21.64,21.65,21.62,21.63,1041028.0,16.8564,16.8642,16.8408,16.8486,1041028.0
2022-02-24 13:00:00,21.64,21.66,21.63,21.65,2795717.0,16.8564,16.872,16.8486,16.8642,2795717.0
2022-02-24 14:00:00,21.65,21.7,21.64,21.7,2924118.0,16.8642,16.9032,16.8564,16.9032,2924118.0
2022-02-24 15:00:00,21.7,21.71,21.69,21.7,7599452.0,16.9032,16.911,16.8954,16.9032,7599452.0
2022-02-25 09:30:00,21.7,21.76,21.68,21.75,1584276.0,16.9032,16.9499,16.8876,16.9421,1584276.0
2022-02-25 10:00:00,21.74,21.77,21.73,21.76,898193.0,16.9343,16.9577,16.9265,16.9499,898193.0
2022-02-25 11:00:00,21.76,21.77,21.76,21.76,296257.0,16.9499,16.9577,16.9499,16.9499,296257.0
2022-02-25 12:00:00,21.77,21.77,21.76,21.77,426842.0,16.9577,16.9577,16.9499,16.9577,426842.0
2022-02-25 13:00:00,21.77,21.77,21.76,21.77,2346757.0,16.9577,16.9577,16.9499,16.9577,2346757.0
2022-02-25 14:00:00,21.77,21.77,21.75,21.76,664649.0,16.9577,16.9577,16.9421,16.9499,664649.0
2022-02-25 15:00:00,21.75,21.79,21.75,21.77,2999866.0,16.9421,16.9733,16.9421,16.9577,2999866.0
2022-02-28 09:30:00,21.73,21.78,21.73,21.77,349514.0,16.9265,16.9655,16.9265,16.9577,349514.0
2022-02-28 10:00:00,21.77,21.77,21.74,21.77,1485754.0,16.9577,16.9577,16.9343,16.9577,1485754.0
2022-02-28 11:00:00,21.76,21.77,21.75,21.75,317123.0,16.9499,16.9577,16.9421,16.9421,317123.0
2022-02-28 12:00:00,21.76,21.76,21.73,21.73,821683.0,16.9499,16.9499,16.9265,16.9265,821683.0
2022-02-28 13:00:00,21.74,21.74,21.73,21.74,143640.0,16.9343,16.9343,16.9265,16.9343,143640.0
2022-02-28 14:00:00,21.73,21.74,21.73,21.74,383098.0,16.9265,16.9343,16.9265,16.9343,383098.0
2022-02-28 15:00:00,21.74,21.77,21.72,21.77,2176082.0,16.9343,16.9577,16.9187,16.9577,2176082.0
2022-03-01 09:30:00,21.76,21.77,21.74,21.76,643407.0,16.9499,16.9577,16.9343,16.9499,643407.0
2022-03-01 10:00:00,21.76,21.78,21.75,21.76,1823769.0,16.9499,16.9655,16.9421,16.9499,1823769.0
2022-03-01 11:00:00,21.75,21.79,21.74,21.75,3237441.0,16.9421,16.9733,16.9343,16.9421,3237441.0
2022-03-01 12:00:00,21.75,21.76,21.74,21.76,1134698.0,16.9421,16.9499,16.9343,16.9499,1134698.0
2022-03-01 13:00:00,21.75,21.76,21.75,21.75,269040.0,16.9421,16.9499,16.9421,16.9421,269040.0
2022-03-01 14:00:00,21.75,21.76,21.74,21.75,2895918.0,16.9421,16.9499,16.9343,16.9421,2895918.0
2022-03-01 15:00:00,21.76,21.76,21.72,21.75,3405920.0,16.9499,16.9499,16.9187,16.9421,3405920.0
2022-03-02 09:30:00,21.76,21.76,21.75,21.76,167163.0,16.9499,16.9499,16.9421,16.9499,167163.0
2022-03-02 10:00:00,21.76,21.77,21.75,21.76,884138.0,16.9499,16.9577,16.9421,16.9499,884138.0
2022-03-02 11:00:00,21.76,21.78,21.75,21.77,563496.0,16.9499,16.9655,16.9421,16.9577,563496.0
2022-03-02 12:00:00,21.76,21.77,21.76,21.76,234789.0,16.9499,16.9577,16.9499,16.9499,234789.0
2022-03-02 13:00:00,21.76,21.77,21.76,21.76,159607.0,16.9499,16.9577,16.9499,16.9499,159607.0
2022-03-02 14:00:00,21.77,21.77,21.75,21.76,864132.0,16.9577,16.9577,16.9421,16.9499,864132.0
2022-03-02 15:00:00,21.76,21.77,21.75,21.75,3262819.0,16.9499,16.9577,16.9421,16.9421,3262819.0
2022-03-03 09:30:00,21.78,21.79,21.76,21.76,132259.0,16.9655,16.9733,16.9499,16.9499,132259.0
2022-03-03 10:00:00,21.77,21.77,21.76,21.77,840655.0,16.9577,16.9577,16.9499,16.9577,840655.0
2022-03-03 11:00:00,21.77,21.77,21.75,21.77,2931073.0,16.9577,16.9577,16.9421,16.9577,2931073.0
2022-03-03 12:00:00,21.77,21.77,21.75,21.77,1014340.0,16.9577,16.9577,16.9421,16.9577,1014340.0
2022-03-03 13:00:00,21.77,21.77,21.75,21.76,476941.0,16.9577,16.9577,16.9421,16.9499,476941.0
2022-03-03 14:00:00,21.76,21.76,21.75,21.76,588999.0,16.9499,16.9499,16.9421,16.9499,588999.0
2022-03-03 15:00:00,21.76,21.76,21.73,21.73,4245486.0,16.9499,16.9499,16.9265,16.9265,4245486.0
2022-03-04 09:30:00,21.75,21.75,21.7,21.71,847622.0,16.9421,16.9421,16.9032,16.911,847622.0
2022-03-04 10:00:00,21.71,21.72,21.69,21.71,2225939.0,16.911,16.9187,16.8954,16.911,2225939.0
2022-03-04 11:00:00,21.71,21.72,21.71,21.71,323704.0,16.911,16.9187,16.911,16.911,323704.0
2022-03-04 12:00:00,21.71,21.72,21.71,21.71,3535515.0,16.911,16.9187,16.911,16.911,3535515.0
2022-03-04 13:00:00,21.72,21.72,21.71,21.71,503244.0,16.9187,16.9187,16.911,16.911,503244.0
2022-03-04 14:00:00,21.71,21.72,21.7,21.7,2236966.0,16.911,16.9187,16.9032,16.9032,2236966.0
2022-03-04 15:00:00,21.7,21.73,21.7,21.73,4370633.0,16.9032,16.9265,16.9032,16.9265,4370633.0
2022-03-07 09:30:00,21.71,21.71,21.68,21.69,443641.0,16.911,16.911,16.8876,16.8954,443641.0
2022-03-07 10:00:00,21.69,21.69,21.65,21.66,2830941.0,16.8954,16.8954,16.8642,16.872,2830941.0
2022-03-07 11:00:00,21.66,21.67,21.63,21.63,3534212.0,16.872,16.8798,16.8486,16.8486,3534212.0
2022-03-07 12:00:00,21.63,21.64,21.61,21.62,1892012.0,16.8486,16.8564,16.8331,16.8408,1892012.0
2022-03-07 13:00:00,21.61,21.62,21.6,21.62,2206880.0,16.8331,16.8408,16.8253,16.8408,2206880.0
2022-03-07 14:00:00,21.61,21.62,21.6,21.6,2894621.0,16.8331,16.8408,16.8253,16.8253,2894621.0
2022-03-07 15:00:00,21.61,21.61,21.52,21.53,4457849.0,16.8331,16.8331,16.763,16.7707,4457849.0
2022-03-08 09:30:00,21.51,21.55,21.5,21.54,468055.0,16.7552,16.7863,16.7474,16.7785,468055.0
2022-03-08 10:00:00,21.54,21.55,21.51,21.55,2786830.0,16.7785,16.7863,16.7552,16.7863,2786830.0
2022-03-08 11:00:00,21.55,21.55,21.5,21.53,2238921.0,16.7863,16.7863,16.7474,16.7707,2238921.0
2022-03-08 12:00:00,21.52,21.58,21.52,21.57,1401971.0,16.763,16.8097,16.763,16.8019,1401971.0
2022-03-08 13:00:00,21.57,21.58,21.5,21.5,1666054.0,16.8019,16.8097,16.7474,16.7474,1666054.0
2022-03-08 14:00:00,21.5,21.52,21.48,21.52,2460877.0,16.7474,16.763,16.7318,16.763,2460877.0
2022-03-08 15:00:00,21.51,21.54,21.49,21.5,6351350.0,16.7552,16.7785,16.7396,16.7474,6351350.0
2022-03-09 09:30:00,21.54,21.56,21.52,21.54,2779133.0,16.7785,16.7941,16.763,16.7785,2779133.0
2022-03-09 10:00:00,21.55,21.56,21.53,21.54,3038069.0,16.7863,16.7941,16.7707,16.7785,3038069.0
2022-03-09 11:00:00,21.54,21.54,21.53,21.54,1354367.0,16.7785,16.7785,16.7707,16.7785,1354367.0
2022-03-09 12:00:00,21.54,21.57,21.53,21.57,761683.0,16.7785,16.8019,16.7707,16.8019,761683.0
2022-03-09 13:00:00,21.57,21.57,21.54,21.55,1841352.0,16.8019,16.8019,16.7785,16.7863,1841352.0
2022-03-09 14:00:00,21.55,21.58,21.54,21.58,5847511.0,16.7863,16.8097,16.7785,16.8097,5847511.0
2022-03-09 15:00:00,21.58,21.61,21.58,21.59,2414840.0,16.8097,16.8331,16.8097,16.8175,2414840.0
2022-03-10 09:30:00,21.56,21.57,21.54,21.57,253801.0,16.7941,16.8019,16.7785,16.8019,253801.0
2022-03-10 10:00:00,21.57,21.57,21.53,21.54,729410.0,16.8019,16.8019,16.7707,16.7785,729410.0
2022-03-10 11:00:00,21.54,21.54,21.5,21.52,1741512.0,16.7785,16.7785,16.7474,16.763,1741512.0
2022-03-10 12:00:00,21.52,21.56,21.5,21.51,4893603.0,16.763,16.7941,16.7474,16.7552,4893603.0
2022-03-10 13:00:00,21.51,21.51,21.49,21.51,2262054.0,16.7552,16.7552,16.7396,16.7552,2262054.0
2022-03-10 14:00:00,21.51,21.52,21.49,21.5,950699.0,16.7552,16.763,16.7396,16.7474,950699.0
2022-03-10 15:00:00,21.5,21.51,21.46,21.46,4293632.0,16.7474,16.7552,16.7162,16.7162,4293632.0
2022-03-11 09:30:00,21.46,21.49,21.46,21.46,464457.0,16.7162,16.7396,16.7162,16.7162,464457.0
2022-03-11 10:00:00,21.46,21.46,21.42,21.43,4650787.0,16.7162,16.7162,16.6851,16.6928,4650787.0
2022-03-11 11:00:00,21.43,21.43,21.42,21.43,1205855.0,16.6928,16.6928,16.6851,16.6928,1205855.0
2022-03-11 12:00:00,21.43,21.43,21.41,21.43,1998782.0,16.6928,16.6928,16.6773,16.6928,1998782.0
2022-03-11 13:00:00,21.43,21.43,21.4,21.4,956194.0,16.6928,16.6928,16.6695,16.6695,956194.0
2022-03-11 14:00:00,21.4,21.41,21.36,21.37,1473627.0,16.6695,16.6773,16.6383,16.6461,1473627.0
2022-03-11 15:00:00,21.37,21.37,21.28,21.31,7482602.0,16.6461,16.6461,16.576,16.5994,7482602.0
2022-03-14 09:30:00,21.33,21.37,21.32,21.34,1406663.0,16.615,16.6461,16.6072,16.6227,1406663.0
2022-03-14 10:00:00,21.34,21.35,21.33,21.35,2785743.0,16.6227,16.6305,16.615,16.6305,2785743.0
2022-03-14 11:00:00,21.35,21.35,21.32,21.32,1879830.0,16.6305,16.6305,16.6072,16.6072,1879830.0
2022-03-14 12:00:00,21.32,21.33,21.31,21.32,2571767.0,16.6072,16.615,16.5994,16.6072,2571767.0
2022-03-14 13:00:00,21.32,21.32,21.3,21.31,1151749.0,16.6072,16.6072,16.5916,16.5994,1151749.0
2022-03-14 14:00:00,21.3,21.31,21.29,21.3,1256992.0,16.5916,16.5994,16.5838,16.5916,1256992.0
2022-03-14 15:00:00,21.3,21.32,21.29,21.31,2386268.0,16.5916,16.6072,16.5838,16.5994,2386268.0
2022-03-15 09:30:00,21.32,21.33,21.3,21.3,876192.0,16.6072,16.615,16.5916,16.5916,876192.0
2022-03-15 10:00:00,21.3,21.33,21.29,21.31,2173532.0,16.5916,16.615,16.5838,16.5994,2173532.0
2022-03-15 11:00:00,21.31,21.32,21.26,21.27,1973124.0,16.5994,16.6072,16.5604,16.5682,1973124.0
2022-03-15 12:00:00,21.27,21.29,21.26,21.27,1380287.0,16.5682,16.5838,16.5604,16.5682,1380287.0
2022-03-15 13:00:00,21.27,21.28,21.26,21.27,983138.0,16.5682,16.576,16.5604,16.5682,983138.0
2022-03-15 14:00:00,21.27,21.27,21.25,21.27,1525579.0,16.5682,16.5682,16.5526,16.5682,1525579.0
2022-03-15 15:00:00,21.27,21.33,21.26,21.32,3268525.0,16.5682,16.615,16.5604,16.6072,3268525.0
2022-03-16 09:30:00,21.29,21.45,21.29,21.44,1055296.0,16.5838,16.7084,16.5838,16.7006,1055296.0
2022-03-16 10:00:00,21.45,21.56,21.44,21.55,2687060.0,16.7084,16.7941,16.7006,16.7863,2687060.0
2022-03-16 11:00:00,21.55,21.55,21.54,21.55,713707.0,16.7863,16.7863,16.7785,16.7863,713707.0
2022-03-16 12:00:00,21.55,21.57,21.54,21.55,1336633.0,16.7863,16.8019,16.7785,16.7863,1336633.0
2022-03-16 13:00:00,21.55,21.56,21.54,21.55,1539026.0,16.7863,16.7941,16.7785,16.7863,1539026.0
2022-03-16 14:00:00,21.54,21.55,21.43,21.5,2286828.0,16.7785,16.7863,16.6928,16.7474,2286828.0
2022-03-16 15:00:00,21.5,21.56,21.49,21.53,4050326.0,16.7474,16.7941,16.7396,16.7707,4050326.0
2022-03-17 09:30:00,21.54,21.6,21.48,21.6,268735.0,16.7785,16.8253,16.7318,16.8253,268735.0
2022-03-17 10:00:00,21.59,21.63,21.59,21.62,712190.0,16.8175,16.8486,16.8175,16.8408,712190.0
2022-03-17 11:00:00,21.61,21.68,21.61,21.68,2155259.0,16.8331,16.8876,16.8331,16.8876,2155259.0
2022-03-17 12:00:00,21.68,21.7,21.66,21.67,1647477.0,16.8876,16.9032,16.872,16.8798,1647477.0
2022-03-17 13:00:00,21.67,21.67,21.61,21.64,1829865.0,16.8798,16.8798,16.8331,16.8564,1829865.0
2022-03-17 14:00:00,21.64,21.65,21.62,21.64,1887383.0,16.8564,16.8642,16.8408,16.8564,1887383.0
2022-03-17 15:00:00,21.64,21.65,21.61,21.63,2334885.0,16.8564,16.8642,16.8331,16.8486,2334885.0
2022-03-18 09:30:00,21.66,21.66,21.63,21.64,285445.0,16.872,16.872,16.8486,16.8564,285445.0
2022-03-18 10:00:00,21.64,21.65,21.64,21.64,553753.0,16.8564,16.8642,16.8564,16.8564,553753.0
2022-03-18 11:00:00,21.64,21.67,21.63,21.64,1325843.0,16.8564,16.8798,16.8486,16.8564,1325843.0
2022-03-18 12:00:00,21.65,21.67,21.64,21.67,775600.0,16.8642,16.8798,16.8564,16.8798,775600.0
2022-03-18 13:00:00,21.67,21.68,21.66,21.67,962825.0,16.8798,16.8876,16.872,16.8798,962825.0
2022-03-18 14:00:00,21.67,21.7,21.66,21.69,1082140.0,16.8798,16.9032,16.872,16.8954,1082140.0
2022-03-18 15:00:00,21.69,21.7,21.68,21.7,1700650.0,16.8954,16.9032,16.8876,16.9032,1700650.0
2022-03-21 09:30:00,21.66,21.68,21.62,21.66,980795.0,16.9174,16.933,16.8862,16.9174,980795.0
2022-03-21 10:00:00,21.66,21.66,21.65,21.66,1137888.0,16.9174,16.9174,16.9096,16.9174,1137888.0
2022-03-21 11:00:00,21.66,21.68,21.65,21.68,1112816.0,16.9174,16.933,16.9096,16.933,1112816.0
2022-03-21 12:00:00,21.68,21.7,21.65,21.67,2097674.0,16.933,16.9487,16.9096,16.9252,2097674.0
2022-03-21 13:00:00,21.68,21.68,21.62,21.67,1633351.0,16.933,16.933,16.8862,16.9252,1633351.0
2022-03-21 14:00:00,21.67,21.68,21.65,21.66,1131512.0,16.9252,16.933,16.9096,16.9174,1131512.0
2022-03-21 15:00:00,21.66,21.68,21.64,21.64,1585203.0,16.9174,16.933,16.9018,16.9018,1585203.0
2022-03-22 09:30:00,21.71,21.71,21.69,21.71,641507.0,16.9565,16.9565,16.9409,16.9565,641507.0
2022-03-22 10:00:00,21.71,21.72,21.7,21.71,1115295.0,16.9565,16.9643,16.9487,16.9565,1115295.0
2022-03-22 11:00:00,21.71,21.71,21.66,21.67,2506940.0,16.9565,16.9565,16.9174,16.9252,2506940.0
2022-03-22 12:00:00,21.66,21.7,21.66,21.69,1386385.0,16.9174,16.9487,16.9174,16.9409,1386385.0
2022-03-22 13:00:00,21.69,21.7,21.68,21.69,665258.0,16.9409,16.9487,16.933,16.9409,665258.0
2022-03-22 14:00:00,21.69,21.7,21.68,21.69,1238081.0,16.9409,16.9487,16.933,16.9409,1238081.0
2022-03-22 15:00:00,21.69,21.69,21.67,21.67,2009287.0,16.9409,16.9409,16.9252,16.9252,2009287.0
2022-03-23 09:30:00,21.72,21.72,21.66,21.67,503255.0,16.9643,16.9643,16.9174,16.9252,503255.0
2022-03-23 10:00:00,21.67,21.68,21.66,21.68,1101714.0,16.9252,16.933,16.9174,16.933,1101714.0
2022-03-23 11:00:00,21.68,21.68,21.66,21.67,707918.0,16.933,16.933,16.9174,16.9252,707918.0
2022-03-23 12:00:00,21.67,21.67,21.65,21.66,397207.0,16.9252,16.9252,16.9096,16.9174,397207.0
2022-03-23 13:00:00,21.66,21.66,21.63,21.66,765421.0,16.9174,16.9174,16.894,16.9174,765421.0
2022-03-23 14:00:00,21.66,21.66,21.63,21.64,1083704.0,16.9174,16.9174,16.894,16.9018,1083704.0
2022-03-23 15:00:00,21.64,21.7,21.61,21.62,1992218.0,16.9018,16.9487,16.8784,16.8862,1992218.0
2022-03-24 09:30:00,21.65,21.65,21.6,21.6,396523.0,16.9096,16.9096,16.8706,16.8706,396523.0
2022-03-24 10:00:00,21.6,21.61,21.59,21.6,1876139.0,16.8706,16.8784,16.8627,16.8706,1876139.0
2022-03-24 11:00:00,21.6,21.61,21.59,21.61,1385801.0,16.8706,16.8784,16.8627,16.8784,1385801.0
2022-03-24 12:00:00,21.61,21.62,21.6,21.61,874673.0,16.8784,16.8862,16.8706,16.8784,874673.0
2022-03-24 13:00:00,21.61,21.61,21.59,21.6,341332.0,16.8784,16.8784,16.8627,16.8706,341332.0
2022-03-24 14:00:00,21.6,21.6,21.56,21.57,1394825.0,16.8706,16.8706,16.8393,16.8471,1394825.0
2022-03-24 15:00:00,21.57,21.63,21.56,21.63,2680083.0,16.8471,16.894,16.8393,16.894,2680083.0
2022-03-25 09:30:00,21.67,21.67,21.61,21.62,620017.0,16.9252,16.9252,16.8784,16.8862,620017.0
2022-03-25 10:00:00,21.62,21.63,21.61,21.63,331254.0,16.8862,16.894,16.8784,16.894,331254.0
2022-03-25 11:00:00,21.63,21.63,21.59,21.61,307608.0,16.894,16.894,16.8627,16.8784,307608.0
2022-03-25 12:00:00,21.61,21.61,21.59,21.61,622710.0,16.8784,16.8784,16.8627,16.8784,622710.0
2022-03-25 13:00:00,21.6,21.61,21.58,21.6,715712.0,16.8706,16.8784,16.8549,16.8706,715712.0
2022-03-25 14:00:00,21.6,21.63,21.59,21.62,724232.0,16.8706,16.894,16.8627,16.8862,724232.0
2022-03-25 15:00:00,21.62,21.63,21.59,21.6,1520575.0,16.8862,16.894,16.8627,16.8706,1520575.0
2022-03-28 09:30:00,21.61,21.64,21.59,21.64,675399.0,16.8784,16.9018,16.8627,16.9018,675399.0
2022-03-28 10:00:00,21.64,21.65,21.63,21.65,569688.0,16.9018,16.9096,16.894,16.9096,569688.0
2022-03-28 11:00:00,21.64,21.65,21.63,21.64,425297.0,16.9018,16.9096,16.894,16.9018,425297.0
2022-03-28 12:00:00,21.64,21.64,21.62,21.63,830932.0,16.9018,16.9018,16.8862,16.894,830932.0
2022-03-28 13:00:00,21.62,21.65,21.62,21.65,547408.0,16.8862,16.9096,16.8862,16.9096,547408.0
2022-03-28 14:00:00,21.64,21.7,21.64,21.7,1561618.0,16.9018,16.9487,16.9018,16.9487,1561618.0
2022-03-28 15:00:00,21.7,21.71,21.67,21.68,4861513.0,16.9487,16.9565,16.9252,16.933,4861513.0
2022-03-29 09:30:00,21.72,21.76,21.69,21.76,2841035.0,16.9643,16.9955,16.9409,16.9955,2841035.0
2022-03-29 10:00:00,21.76,21.78,21.74,21.76,2353252.0,16.9955,17.0111,16.9799,16.9955,2353252.0
2022-03-29 11:00:00,21.76,21.78,21.75,21.76,1290560.0,16.9955,17.0111,16.9877,16.9955,1290560.0
2022-03-29 12:00:00,21.76,21.78,21.75,21.77,1233930.0,16.9955,17.0111,16.9877,17.0033,1233930.0
2022-03-29 13:00:00,21.77,21.79,21.77,21.77,1726491.0,17.0033,17.019,17.0033,17.0033,1726491.0
2022-03-29 14:00:00,21.77,21.8,21.77,21.8,2429647.0,17.0033,17.0268,17.0033,17.0268,2429647.0
2022-03-29 15:00:00,21.8,21.81,21.79,21.8,3214421.0,17.0268,17.0346,17.019,17.0268,3214421.0
2022-03-30 09:30:00,21.84,21.84,21.76,21.8,2233063.0,17.058,17.058,16.9955,17.0268,2233063.0
2022-03-30 10:00:00,21.8,21.82,21.78,21.8,3445812.0,17.0268,17.0424,17.0111,17.0268,3445812.0
2022-03-30 11:00:00,21.8,21.8,21.79,21.8,270043.0,17.0268,17.0268,17.019,17.0268,270043.0
2022-03-30 12:00:00,21.8,21.8,21.79,21.8,258805.0,17.0268,17.0268,17.019,17.0268,258805.0
2022-03-30 13:00:00,21.8,21.8,21.78,21.79,833187.0,17.0268,17.0268,17.0111,17.019,833187.0
2022-03-30 14:00:00,21.79,21.79,21.76,21.77,1155108.0,17.019,17.019,16.9955,17.0033,1155108.0
2022-03-30 15:00:00,21.77,21.79,21.75,21.79,2199270.0,17.0033,17.019,16.9877,17.019,2199270.0
2022-03-31 09:30:00,21.78,21.79,21.75,21.77,514644.0,17.0111,17.019,16.9877,17.0033,514644.0
2022-03-31 10:00:00,21.77,21.77,21.76,21.77,228699.0,17.0033,17.0033,16.9955,17.0033,228699.0
2022-03-31 11:00:00,21.77,21.78,21.74,21.76,2924915.0,17.0033,17.0111,16.9799,16.9955,2924915.0
2022-03-31 12:00:00,21.75,21.77,21.75,21.76,1241063.0,16.9877,17.0033,16.9877,16.9955,1241063.0
2022-03-31 13:00:00,21.77,21.78,21.76,21.78,361622.0,17.0033,17.0111,16.9955,17.0111,361622.0
2022-03-31 14:00:00,21.78,21.78,21.75,21.78,1560456.0,17.0111,17.0111,16.9877,17.0111,1560456.0
2022-03-31 15:00:00,21.78,21.78,21.75,21.76,2062628.0,17.0111,17.0111,16.9877,16.9955,2062628.0
2022-04-01 09:30:00,21.84,21.84,21.73,21.79,455269.0,17.058,17.058,16.9721,17.019,455269.0
2022-04-01 10:00:00,21.79,21.81,21.77,21.78,1458767.0,17.019,17.0346,17.0033,17.0111,1458767.0
2022-04-01 11:00:00,21.79,21.81,21.77,21.8,1290134.0,17.019,17.0346,17.0033,17.0268,1290134.0
2022-04-01 12:00:00,21.8,21.81,21.8,21.81,497155.0,17.0268,17.0346,17.0268,17.0346,497155.0
2022-04-01 13:00:00,21.8,21.82,21.8,21.82,920092.0,17.0268,17.0424,17.0268,17.0424,920092.0
2022-04-01 14:00:00,21.82,21.82,21.8,21.81,1659348.0,17.0424,17.0424,17.0268,17.0346,1659348.0
2022-04-01 15:00:00,21.8,21.84,21.8,21.84,3989376.0,17.0268,17.058,17.0268,17.058,3989376.0
2022-04-04 09:30:00,21.84,21.84,21.82,21.82,131103.0,17.058,17.058,17.0424,17.0424,131103.0
2022-04-04 10:00:00,21.83,21.87,21.82,21.87,1350596.0,17.0502,17.0814,17.0424,17.0814,1350596.0
2022-04-04 11:00:00,21.87,21.93,21.86,21.92,6653557.0,17.0814,17.1283,17.0736,17.1205,6653557.0
2022-04-04 12:00:00,21.92,21.92,21.86,21.89,3640749.0,17.1205,17.1205,17.0736,17.0971,3640749.0
2022-04-04 13:00:00,21.89,21.91,21.89,21.91,644688.0,17.0971,17.1127,17.0971,17.1127,644688.0
2022-04-04 14:00:00,21.91,21.91,21.89,21.91,994712.0,17.1127,17.1127,17.0971,17.1127,994712.0
2022-04-04 15:00:00,21.91,21.95,21.9,21.95,3350935.0,17.1127,17.1439,17.1049,17.1439,3350935.0
2022-04-05 09:30:00,21.97,21.97,21.9,21.91,748536.0,17.1595,17.1595,17.1049,17.1127,748536.0
2022-04-05 10:00:00,21.91,21.93,21.9,21.92,1504847.0,17.1127,17.1283,17.1049,17.1205,1504847.0
2022-04-05 11:00:00,21.92,21.93,21.9,21.91,1077152.0,17.1205,17.1283,17.1049,17.1127,1077152.0
2022-04-05 12:00:00,21.91,21.92,21.9,21.91,505622.0,17.1127,17.1205,17.1049,17.1127,505622.0
2022-04-05 13:00:00,21.91,21.91,21.89,21.9,1457439.0,17.1127,17.1127,17.0971,17.1049,1457439.0
2022-04-05 14:00:00,21.9,21.91,21.89,21.91,1169831.0,17.1049,17.1127,17.0971,17.1127,1169831.0
2022-04-05 15:00:00,21.9,21.91,21.88,21.91,3710067.0,17.1049,17.1127,17.0892,17.1127,3710067.0
2022-04-06 09:30:00,21.89,21.89,21.8,21.82,645950.0,17.0971,17.0971,17.0268,17.0424,645950.0
2022-04-06 10:00:00,21.81,21.84,21.81,21.83,964938.0,17.0346,17.058,17.0346,17.0502,964938.0
2022-04-06 11:00:00,21.84,21.86,21.83,21.86,840874.0,17.058,17.0736,17.0502,17.0736,840874.0
2022-04-06 12:00:00,21.86,21.86,21.84,21.85,608698.0,17.0736,17.0736,17.058,17.0658,608698.0
2022-04-06 13:00:00,21.85,21.87,21.84,21.87,794345.0,17.0658,17.0814,17.058,17.0814,794345.0
2022-04-06 14:00:00,21.86,21.89,21.8,21.85,2541802.0,17.0736,17.0971,17.0268,17.0658,2541802.0
2022-04-06 15:00:00,21.85,21.86,21.79,21.8,5327743.0,17.0658,17.0736,17.019,17.0268,5327743.0
2022-04-07 09:30:00,21.84,21.88,21.79,21.88,1680194.0,17.058,17.0892,17.019,17.0892,1680194.0
2022-04-07 10:00:00,21.87,21.87,21.83,21.85,542100.0,17.0814,17.0814,17.0502,17.0658,542100.0
2022-04-07 11:00:00,21.85,21.87,21.84,21.86,2288159.0,17.0658,17.0814,17.058,17.0736,2288159.0
2022-04-07 12:00:00,21.86,21.86,21.84,21.85,291136.0,17.0736,17.0736,17.058,17.0658,291136.0
2022-04-07 13:00:00,21.85,21.86,21.82,21.83,1005713.0,17.0658,17.0736,17.0424,17.0502,1005713.0
2022-04-07 14:00:00,21.83,21.85,21.82,21.84,648269.0,17.0502,17.0658,17.0424,17.058,648269.0
2022-04-07 15:00:00,21.84,21.87,21.84,21.86,2568594.0,17.058,17.0814,17.058,17.0736,2568594.0
2022-04-08 09:30:00,21.88,21.88,21.81,21.81,368514.0,17.0892,17.0892,17.0346,17.0346,368514.0
2022-04-08 10:00:00,21.81,21.87,21.81,21.87,537022.0,17.0346,17.0814,17.0346,17.0814,537022.0
2022-04-08 11:00:00,21.87,21.87,21.83,21.85,990096.0,17.0814,17.0814,17.0502,17.0658,990096.0
2022-04-08 12:00:00,21.84,21.85,21.84,21.85,269357.0,17.058,17.0658,17.058,17.0658,269357.0
2022-04-08 13:00:00,21.85,21.85,21.83,21.83,277668.0,17.0658,17.0658,17.0502,17.0502,277668.0
2022-04-08 14:00:00,21.84,21.84,21.82,21.83,552763.0,17.058,17.058,17.0424,17.0502,552763.0
2022-04-08 15:00:00,21.83,21.86,21.82,21.85,2707310.0,17.0502,17.0736,17.0424,17.0658,2707310.0
2022-04-11 09:30:00,21.84,21.85,21.8,21.82,985811.0,17.058,17.0658,17.0268,17.0424,985811.0
2022-04-11 10:00:00,21.82,21.82,21.8,21.8,527337.0,17.0424,17.0424,17.0268,17.0268,527337.0
2022-04-11 11:00:00,21.8,21.81,21.76,21.79,1479255.0,17.0268,17.0346,16.9955,17.019,1479255.0
2022-04-11 12:00:00,21.79,21.79,21.77,21.78,198889.0,17.019,17.019,17.0033,17.0111,198889.0
2022-04-11 13:00:00,21.78,21.78,21.74,21.75,2626625.0,17.0111,17.0111,16.9799,16.9877,2626625.0
2022-04-11 14:00:00,21.75,21.75,21.72,21.72,2453963.0,16.9877,16.9877,16.9643,16.9643,2453963.0
2022-04-11 15:00:00,21.73,21.73,21.67,21.69,3767360.0,16.9721,16.9721,16.9252,16.9409,3767360.0
2022-04-12 09:30:00,21.75,21.79,21.72,21.78,2967553.0,16.9877,17.019,16.9643,17.0111,2967553.0
2022-04-12 10:00:00,21.79,21.79,21.74,21.76,810729.0,17.019,17.019,16.9799,16.9955,810729.0
2022-04-12 11:00:00,21.76,21.78,21.75,21.78,786932.0,16.9955,17.0111,16.9877,17.0111,786932.0
2022-04-12 12:00:00,21.77,21.78,21.75,21.77,915173.0,17.0033,17.0111,16.9877,17.0033,915173.0
2022-04-12 13:00:00,21.77,21.77,21.74,21.75,512081.0,17.0033,17.0033,16.9799,16.9877,512081.0
2022-04-12 14:00:00,21.75,21.75,21.73,21.73,1117579.0,16.9877,16.9877,16.9721,16.9721,1117579.0
2022-04-12 15:00:00,21.73,21.77,21.72,21.75,1717853.0,16.9721,17.0033,16.9643,16.9877,1717853.0
2022-04-13 09:30:00,21.8,21.8,21.76,21.78,324248.0,17.0268,17.0268,16.9955,17.0111,324248.0
2022-04-13 10:00:00,21.78,21.79,21.75,21.77,773554.0,17.0111,17.019,16.9877,17.0033,773554.0
2022-04-13 11:00:00,21.77,21.78,21.75,21.76,187303.0,17.0033,17.0111,16.9877,16.9955,187303.0
2022-04-13 12:00:00,21.76,21.78,21.74,21.76,887463.0,16.9955,17.0111,16.9799,16.9955,887463.0
2022-04-13 13:00:00,21.77,21.78,21.75,21.76,1476876.0,17.0033,17.0111,16.9877,16.9955,1476876.0
2022-04-13 14:00:00,21.76,21.78,21.75,21.78,465403.0,16.9955,17.0111,16.9877,17.0111,465403.0
2022-04-13 15:00:00,21.78,21.85,21.77,21.85,5668858.0,17.0111,17.0658,17.0033,17.0658,5668858.0
2022-04-14 09:30:00,21.86,21.87,21.83,21.84,1481683.0,17.0736,17.0814,17.0502,17.058,1481683.0
2022-04-14 10:00:00,21.84,21.85,21.81,21.81,1275847.0,17.058,17.0658,17.0346,17.0346,1275847.0
2022-04-14 11:00:00,21.81,21.82,21.78,21.78,896874.0,17.0346,17.0424,17.0111,17.0111,896874.0
2022-04-14 12:00:00,21.78,21.79,21.74,21.75,848132.0,17.0111,17.019,16.9799,16.9877,848132.0
2022-04-14 13:00:00,21.75,21.77,21.74,21.77,744911.0,16.9877,17.0033,16.9799,17.0033,744911.0
2022-04-14 14:00:00,21.77,21.79,21.75,21.78,1369835.0,17.0033,17.019,16.9877,17.0111,1369835.0
2022-04-14 15:00:00,21.79,21.8,21.77,21.78,2826305.0,17.019,17.0268,17.0033,17.0111,2826305.0
2022-04-18 09:30:00,21.77,21.78,21.74,21.74,814168.0,17.0499,17.0577,17.0264,17.0264,814168.0
2022-04-18 10:00:00,21.74,21.76,21.73,21.73,376114.0,17.0264,17.042,17.0185,17.0185,376114.0
2022-04-18 11:00:00,21.73,21.74,21.7,21.72,245887.0,17.0185,17.0264,16.995,17.0107,245887.0
2022-04-18 12:00:00,21.72,21.73,21.7,21.73,765889.0,17.0107,17.0185,16.995,17.0185,765889.0
2022-04-18 13:00:00,21.73,21.76,21.72,21.75,493388.0,17.0185,17.042,17.0107,17.0342,493388.0
2022-04-18 14:00:00,21.75,21.76,21.74,21.74,481543.0,17.0342,17.042,17.0264,17.0264,481543.0
2022-04-18 15:00:00,21.74,21.74,21.69,21.71,2241227.0,17.0264,17.0264,16.9872,17.0029,2241227.0
2022-04-19 09:30:00,21.78,21.78,21.69,21.73,455538.0,17.0577,17.0577,16.9872,17.0185,455538.0
2022-04-19 10:00:00,21.73,21.75,21.73,21.73,349350.0,17.0185,17.0342,17.0185,17.0185,349350.0
2022-04-19 11:00:00,21.73,21.74,21.73,21.73,403610.0,17.0185,17.0264,17.0185,17.0185,403610.0
2022-04-19 12:00:00,21.73,21.74,21.72,21.73,398759.0,17.0185,17.0264,17.0107,17.0185,398759.0
2022-04-19 13:00:00,21.73,21.73,21.71,21.71,528412.0,17.0185,17.0185,17.0029,17.0029,528412.0
2022-04-19 14:00:00,21.72,21.72,21.69,21.71,1361698.0,17.0107,17.0107,16.9872,17.0029,1361698.0
2022-04-19 15:00:00,21.71,21.78,21.7,21.77,3960752.0,17.0029,17.0577,16.995,17.0499,3960752.0
2022-04-20 09:30:00,21.78,21.81,21.75,21.76,2198873.0,17.0577,17.0812,17.0342,17.042,2198873.0
2022-04-20 10:00:00,21.76,21.76,21.74,21.75,1223717.0,17.042,17.042,17.0264,17.0342,1223717.0
2022-04-20 11:00:00,21.75,21.75,21.73,21.74,802576.0,17.0342,17.0342,17.0185,17.0264,802576.0
2022-04-20 12:00:00,21.73,21.74,21.73,21.73,153951.0,17.0185,17.0264,17.0185,17.0185,153951.0
2022-04-20 13:00:00,21.73,21.75,21.73,21.74,633471.0,17.0185,17.0342,17.0185,17.0264,633471.0
2022-04-20 14:00:00,21.73,21.74,21.72,21.73,437909.0,17.0185,17.0264,17.0107,17.0185,437909.0
2022-04-20 15:00:00,21.73,21.76,21.72,21.76,1525384.0,17.0185,17.042,17.0107,17.042,1525384.0
2022-04-21 09:30:00,21.79,21.79,21.76,21.76,197182.0,17.0655,17.0655,17.042,17.042,197182.0
2022-04-21 10:00:00,21.76,21.77,21.74,21.74,202416.0,17.042,17.0499,17.0264,17.0264,202416.0
2022-04-21 11:00:00,21.75,21.75,21.71,21.73,585145.0,17.0342,17.0342,17.0029,17.0185,585145.0
2022-04-21 12:00:00,21.73,21.73,21.7,21.71,453102.0,17.0185,17.0185,16.995,17.0029,453102.0
2022-04-21 13:00:00,21.71,21.72,21.7,21.71,424960.0,17.0029,17.0107,16.995,17.0029,424960.0
2022-04-21 14:00:00,21.71,21.71,21.68,21.69,707091.0,17.0029,17.0029,16.9794,16.9872,707091.0
2022-04-21 15:00:00,21.69,21.74,21.68,21.73,1305982.0,16.9872,17.0264,16.9794,17.0185,1305982.0
2022-04-22 09:30:00,21.75,21.75,21.69,21.7,1432691.0,17.0342,17.0342,16.9872,16.995,1432691.0
2022-04-22 10:00:00,21.7,21.71,21.68,21.68,1145183.0,16.995,17.0029,16.9794,16.9794,1145183.0
2022-04-22 11:00:00,21.68,21.69,21.67,21.67,353305.0,16.9794,16.9872,16.9715,16.9715,353305.0
2022-04-22 12:00:00,21.67,21.68,21.66,21.67,1557429.0,16.9715,16.9794,16.9637,16.9715,1557429.0
2022-04-22 13:00:00,21.67,21.68,21.66,21.67,434507.0,16.9715,16.9794,16.9637,16.9715,434507.0
2022-04-22 14:00:00,21.67,21.68,21.66,21.67,1059580.0,16.9715,16.9794,16.9637,16.9715,1059580.0
2022-04-22 15:00:00,21.67,21.69,21.64,21.66,2423721.0,16.9715,16.9872,16.948,16.9637,2423721.0
2022-04-25 09:30:00,21.68,21.68,21.63,21.63,858187.0,16.9794,16.9794,16.9402,16.9402,858187.0
2022-04-25 10:00:00,21.64,21.67,21.63,21.63,1336713.0,16.948,16.9715,16.9402,16.9402,1336713.0
2022-04-25 11:00:00,21.64,21.64,21.61,21.62,1232925.0,16.948,16.948,16.9246,16.9324,1232925.0
2022-04-25 12:00:00,21.61,21.64,21.61,21.64,1068824.0,16.9246,16.948,16.9246,16.948,1068824.0
2022-04-25 13:00:00,21.64,21.65,21.63,21.64,1165618.0,16.948,16.9559,16.9402,16.948,1165618.0
2022-04-25 14:00:00,21.64,21.7,21.64,21.69,1288732.0,16.948,16.995,16.948,16.9872,1288732.0
2022-04-25 15:00:00,21.69,21.72,21.66,21.7,3599828.0,16.9872,17.0107,16.9637,16.995,3599828.0
2022-04-26 09:30:00,21.72,21.72,21.62,21.62,575843.0,17.0107,17.0107,16.9324,16.9324,575843.0
2022-04-26 10:00:00,21.63,21.64,21.6,21.63,846937.0,16.9402,16.948,16.9167,16.9402,846937.0
2022-04-26 11:00:00,21.63,21.63,21.61,21.62,1069215.0,16.9402,16.9402,16.9246,16.9324,1069215.0
2022-04-26 12:00:00,21.62,21.64,21.61,21.64,784960.0,16.9324,16.948,16.9246,16.948,784960.0
2022-04-26 13:00:00,21.64,21.64,21.59,21.62,1423444.0,16.948,16.948,16.9089,16.9324,1423444.0
2022-04-26 14:00:00,21.62,21.63,21.6,21.62,3422294.0,16.9324,16.9402,16.9167,16.9324,3422294.0
2022-04-26 15:00:00,21.62,21.62,21.56,21.59,5977970.0,16.9324,16.9324,16.8854,16.9089,5977970.0
2022-04-27 09:30:00,21.61,21.65,21.6,21.63,1111030.0,16.9246,16.9559,16.9167,16.9402,1111030.0
2022-04-27 10:00:00,21.63,21.64,21.58,21.6,1371448.0,16.9402,16.948,16.9011,16.9167,1371448.0
2022-04-27 11:00:00,21.6,21.61,21.59,21.61,444731.0,16.9167,16.9246,16.9089,16.9246,444731.0
2022-04-27 12:00:00,21.61,21.64,21.6,21.64,1313175.0,16.9246,16.948,16.9167,16.948,1313175.0
2022-04-27 13:00:00,21.64,21.64,21.61,21.64,2291011.0,16.948,16.948,16.9246,16.948,2291011.0
2022-04-27 14:00:00,21.64,21.64,21.6,21.62,3302470.0,16.948,16.948,16.9167,16.9324,3302470.0
2022-04-27 15:00:00,21.62,21.62,21.59,21.6,2250662.0,16.9324,16.9324,16.9089,16.9167,2250662.0
2022-04-28 09:30:00,21.64,21.64,21.6,21.61,385370.0,16.948,16.948,16.9167,16.9246,385370.0
2022-04-28 10:00:00,21.61,21.61,21.58,21.59,467987.0,16.9246,16.9246,16.9011,16.9089,467987.0
2022-04-28 11:00:00,21.59,21.62,21.58,21.6,939988.0,16.9089,16.9324,16.9011,16.9167,939988.0
2022-04-28 12:00:00,21.6,21.64,21.59,21.63,1385768.0,16.9167,16.948,16.9089,16.9402,1385768.0
2022-04-28 13:00:00,21.63,21.63,21.61,21.62,1654217.0,16.9402,16.9402,16.9246,16.9324,1654217.0
2022-04-28 14:00:00,21.62,21.65,21.61,21.65,836514.0,16.9324,16.9559,16.9246,16.9559,836514.0
2022-04-28 15:00:00,21.64,21.65,21.62,21.63,4275269.0,16.948,16.9559,16.9324,16.9402,4275269.0
2022-04-29 09:30:00,21.59,21.62,21.58,21.61,564465.0,16.9089,16.9324,16.9011,16.9246,564465.0
2022-04-29 10:00:00,21.61,21.61,21.57,21.58,481166.0,16.9246,16.9246,16.8932,16.9011,481166.0
2022-04-29 11:00:00,21.58,21.6,21.57,21.6,463877.0,16.9011,16.9167,16.8932,16.9167,463877.0
2022-04-29 12:00:00,21.6,21.6,21.57,21.6,535827.0,16.9167,16.9167,16.8932,16.9167,535827.0
2022-04-29 13:00:00,21.6,21.6,21.57,21.59,1319594.0,16.9167,16.9167,16.8932,16.9089,1319594.0
2022-04-29 14:00:00,21.59,21.59,21.55,21.56,2020583.0,16.9089,16.9089,16.8776,16.8854,2020583.0
2022-04-29 15:00:00,21.56,21.59,21.55,21.56,3202582.0,16.8854,16.9089,16.8776,16.8854,3202582.0
2022-05-02 09:30:00,21.56,21.57,21.52,21.55,698032.0,16.8854,16.8932,16.8541,16.8776,698032.0
2022-05-02 10:00:00,21.54,21.58,21.52,21.53,3226397.0,16.8697,16.9011,16.8541,16.8619,3226397.0
2022-05-02 11:00:00,21.54,21.54,21.47,21.5,1964498.0,16.8697,16.8697,16.8149,16.8384,1964498.0
2022-05-02 12:00:00,21.5,21.51,21.46,21.46,1342555.0,16.8384,16.8462,16.8071,16.8071,1342555.0
2022-05-02 13:00:00,21.47,21.48,21.46,21.47,1205879.0,16.8149,16.8227,16.8071,16.8149,1205879.0
2022-05-02 14:00:00,21.46,21.5,21.44,21.46,1701939.0,16.8071,16.8384,16.7914,16.8071,1701939.0
2022-05-02 15:00:00,21.46,21.48,21.43,21.46,5241373.0,16.8071,16.8227,16.7836,16.8071,5241373.0
2022-05-03 09:30:00,21.49,21.5,21.44,21.48,743381.0,16.8306,16.8384,16.7914,16.8227,743381.0
2022-05-03 10:00:00,21.48,21.49,21.45,21.46,1447933.0,16.8227,16.8306,16.7992,16.8071,1447933.0
2022-05-03 11:00:00,21.46,21.49,21.45,21.48,1145450.0,16.8071,16.8306,16.7992,16.8227,1145450.0
2022-05-03 12:00:00,21.49,21.49,21.46,21.48,688837.0,16.8306,16.8306,16.8071,16.8227,688837.0
2022-05-03 13:00:00,21.49,21.51,21.48,21.51,1248272.0,16.8306,16.8462,16.8227,16.8462,1248272.0
2022-05-03 14:00:00,21.5,21.51,21.47,21.5,2317450.0,16.8384,16.8462,16.8149,16.8384,2317450.0
2022-05-03 15:00:00,21.5,21.52,21.48,21.5,2601795.0,16.8384,16.8541,16.8227,16.8384,2601795.0
2022-05-04 09:30:00,21.48,21.51,21.48,21.5,371369.0,16.8227,16.8462,16.8227,16.8384,371369.0
2022-05-04 10:00:00,21.5,21.5,21.48,21.48,287669.0,16.8384,16.8384,16.8227,16.8227,287669.0
2022-05-04 11:00:00,21.48,21.52,21.47,21.51,3323773.0,16.8227,16.8541,16.8149,16.8462,3323773.0
2022-05-04 12:00:00,21.51,21.53,21.5,21.52,1852801.0,16.8462,16.8619,16.8384,16.8541,1852801.0
2022-05-04 13:00:00,21.51,21.52,21.49,21.52,1115116.0,16.8462,16.8541,16.8306,16.8541,1115116.0
2022-05-04 14:00:00,21.52,21.56,21.46,21.52,7240462.0,16.8541,16.8854,16.8071,16.8541,7240462.0
2022-05-04 15:00:00,21.52,21.56,21.51,21.55,6339804.0,16.8541,16.8854,16.8462,16.8776,6339804.0
2022-05-05 09:30:00,21.56,21.56,21.45,21.46,740840.0,16.8854,16.8854,16.7992,16.8071,740840.0
2022-05-05 10:00:00,21.46,21.47,21.44,21.45,1714682.0,16.8071,16.8149,16.7914,16.7992,1714682.0
2022-05-05 11:00:00,21.45,21.46,21.43,21.45,2312874.0,16.7992,16.8071,16.7836,16.7992,2312874.0
2022-05-05 12:00:00,21.45,21.45,21.41,21.43,3290301.0,16.7992,16.7992,16.7679,16.7836,3290301.0
2022-05-05 13:00:00,21.43,21.46,21.42,21.45,1723707.0,16.7836,16.8071,16.7757,16.7992,1723707.0
2022-05-05 14:00:00,21.45,21.46,21.42,21.45,3442128.0,16.7992,16.8071,16.7757,16.7992,3442128.0
2022-05-05 15:00:00,21.45,21.48,21.41,21.45,4693821.0,16.7992,16.8227,16.7679,16.7992,4693821.0
2022-05-06 09:30:00,21.46,21.46,21.32,21.33,1764864.0,16.8071,16.8071,16.6974,16.7053,1764864.0
2022-05-06 10:00:00,21.33,21.4,21.33,21.4,3000279.0,16.7053,16.7601,16.7053,16.7601,3000279.0
2022-05-06 11:00:00,21.4,21.41,21.37,21.39,810379.0,16.7601,16.7679,16.7366,16.7523,810379.0
2022-05-06 12:00:00,21.39,21.41,21.36,21.39,2213007.0,16.7523,16.7679,16.7288,16.7523,2213007.0
2022-05-06 13:00:00,21.39,21.4,21.37,21.37,1747488.0,16.7523,16.7601,16.7366,16.7366,1747488.0
2022-05-06 14:00:00,21.38,21.38,21.35,21.37,1082781.0,16.7444,16.7444,16.7209,16.7366,1082781.0
2022-05-06 15:00:00,21.37,21.37,21.32,21.35,3227862.0,16.7366,16.7366,16.6974,16.7209,3227862.0
2022-05-09 09:30:00,21.32,21.32,21.25,21.27,3081473.0,16.6974,16.6974,16.6426,16.6583,3081473.0
2022-05-09 10:00:00,21.27,21.27,21.2,21.22,3387966.0,16.6583,16.6583,16.6034,16.6191,3387966.0
2022-05-09 11:00:00,21.21,21.24,21.18,21.23,2697383.0,16.6113,16.6348,16.5878,16.6269,2697383.0
2022-05-09 12:00:00,21.23,21.25,21.19,21.19,2324234.0,16.6269,16.6426,16.5956,16.5956,2324234.0
2022-05-09 13:00:00,21.2,21.23,21.19,21.22,1620610.0,16.6034,16.6269,16.5956,16.6191,1620610.0
2022-05-09 14:00:00,21.23,21.24,21.21,21.24,1246789.0,16.6269,16.6348,16.6113,16.6348,1246789.0
2022-05-09 15:00:00,21.23,21.27,21.16,21.17,4510412.0,16.6269,16.6583,16.5721,16.58,4510412.0
2022-05-10 09:30:00,21.22,21.24,21.16,21.19,882874.0,16.6191,16.6348,16.5721,16.5956,882874.0
2022-05-10 10:00:00,21.19,21.21,21.14,21.17,1361280.0,16.5956,16.6113,16.5565,16.58,1361280.0
2022-05-10 11:00:00,21.17,21.21,21.14,21.2,1955214.0,16.58,16.6113,16.5565,16.6034,1955214.0
2022-05-10 12:00:00,21.2,21.21,21.17,21.19,1816707.0,16.6034,16.6113,16.58,16.5956,1816707.0
2022-05-10 13:00:00,21.19,21.22,21.18,21.22,2659415.0,16.5956,16.6191,16.5878,16.6191,2659415.0
2022-05-10 14:00:00,21.22,21.23,21.2,21.21,664819.0,16.6191,16.6269,16.6034,16.6113,664819.0
2022-05-10 15:00:00,21.21,21.23,21.17,21.18,1940846.0,16.6113,16.6269,16.58,16.5878,1940846.0
2022-05-11 09:30:00,21.15,21.2,21.13,21.19,568182.0,16.5643,16.6034,16.5486,16.5956,568182.0
2022-05-11 10:00:00,21.18,21.19,21.13,21.14,2846055.0,16.5878,16.5956,16.5486,16.5565,2846055.0
2022-05-11 11:00:00,21.14,21.15,21.11,21.14,1267543.0,16.5565,16.5643,16.533,16.5565,1267543.0
2022-05-11 12:00:00,21.14,21.14,21.09,21.11,1592261.0,16.5565,16.5565,16.5173,16.533,1592261.0
2022-05-11 13:00:00,21.1,21.1,21.06,21.07,566965.0,16.5251,16.5251,16.4938,16.5016,566965.0
2022-05-11 14:00:00,21.07,21.07,21.01,21.02,1871976.0,16.5016,16.5016,16.4546,16.4625,1871976.0
2022-05-11 15:00:00,21.02,21.02,20.9,20.9,7223110.0,16.4625,16.4625,16.3685,16.3685,7223110.0
2022-05-12 09:30:00,20.89,20.93,20.8,20.81,4863111.0,16.3607,16.392,16.2902,16.298,4863111.0
2022-05-12 10:00:00,20.81,20.85,20.77,20.81,4109813.0,16.298,16.3293,16.2667,16.298,4109813.0
2022-05-12 11:00:00,20.81,20.87,20.78,20.79,2504329.0,16.298,16.345,16.2745,16.2823,2504329.0
2022-05-12 12:00:00,20.79,20.84,20.79,20.82,3879508.0,16.2823,16.3215,16.2823,16.3058,3879508.0
2022-05-12 13:00:00,20.82,20.85,20.75,20.75,1692260.0,16.3058,16.3293,16.251,16.251,1692260.0
2022-05-12 14:00:00,20.76,20.76,20.61,20.62,3669788.0,16.2588,16.2588,16.1414,16.1492,3669788.0
2022-05-12 15:00:00,20.62,20.84,20.61,20.82,9713421.0,16.1492,16.3215,16.1414,16.3058,9713421.0
2022-05-13 09:30:00,20.88,21.06,20.84,21.0,3473767.0,16.3528,16.4938,16.3215,16.4468,3473767.0
2022-05-13 10:00:00,21.0,21.02,20.95,20.99,2118573.0,16.4468,16.4625,16.4077,16.439,2118573.0
2022-05-13 11:00:00,20.99,21.03,20.98,21.03,921849.0,16.439,16.4703,16.4311,16.4703,921849.0
2022-05-13 12:00:00,21.03,21.03,20.98,20.98,1502880.0,16.4703,16.4703,16.4311,16.4311,1502880.0
2022-05-13 13:00:00,20.98,21.0,20.95,20.96,1477402.0,16.4311,16.4468,16.4077,16.4155,1477402.0
2022-05-13 14:00:00,20.96,20.96,20.88,20.92,2520059.0,16.4155,16.4155,16.3528,16.3842,2520059.0
2022-05-13 15:00:00,20.92,21.01,20.9,20.96,3320151.0,16.3842,16.4546,16.3685,16.4155,3320151.0
2022-05-16 09:30:00,20.98,21.01,20.93,20.96,1234860.0,16.4311,16.4546,16.392,16.4155,1234860.0
2022-05-16 10:00:00,20.97,21.01,20.95,20.98,1396376.0,16.4233,16.4546,16.4077,16.4311,1396376.0
2022-05-16 11:00:00,20.98,21.0,20.97,21.0,1818643.0,16.4311,16.4468,16.4233,16.4468,1818643.0
2022-05-16 12:00:00,21.0,21.0,20.99,21.0,337528.0,16.4468,16.4468,16.439,16.4468,337528.0
2022-05-16 13:00:00,21.0,21.0,20.97,20.98,1025843.0,16.4468,16.4468,16.4233,16.4311,1025843.0
2022-05-16 14:00:00,20.98,21.02,20.97,21.01,1612735.0,16.4311,16.4625,16.4233,16.4546,1612735.0
2022-05-16 15:00:00,21.01,21.01,20.92,20.93,4639626.0,16.4546,16.4546,16.3842,16.392,4639626.0
2022-05-17 09:30:00,20.92,21.1,20.91,21.03,1163410.0,16.3842,16.5251,16.3763,16.4703,1163410.0
2022-05-17 10:00:00,21.03,21.04,20.99,21.04,1368374.0,16.4703,16.4781,16.439,16.4781,1368374.0
2022-05-17 11:00:00,21.03,21.05,21.02,21.04,2666638.0,16.4703,16.486,16.4625,16.4781,2666638.0
2022-05-17 12:00:00,21.04,21.05,21.03,21.05,524497.0,16.4781,16.486,16.4703,16.486,524497.0
2022-05-17 13:00:00,21.05,21.07,21.04,21.04,858436.0,16.486,16.5016,16.4781,16.4781,858436.0
2022-05-17 14:00:00,21.05,21.08,21.02,21.07,1191755.0,16.486,16.5095,16.4625,16.5016,1191755.0
2022-05-17 15:00:00,21.07,21.1,21.04,21.08,2904208.0,16.5016,16.5251,16.4781,16.5095,2904208.0
2022-05-18 09:30:00,21.05,21.07,21.0,21.02,2030459.0,16.486,16.5016,16.4468,16.4625,2030459.0
2022-05-18 10:00:00,21.01,21.02,20.98,20.98,1425040.0,16.4546,16.4625,16.4311,16.4311,1425040.0
2022-05-18 11:00:00,20.98,20.99,20.93,20.93,897632.0,16.4311,16.439,16.392,16.392,897632.0
2022-05-18 12:00:00,20.93,20.98,20.92,20.97,1945827.0,16.392,16.4311,16.3842,16.4233,1945827.0
2022-05-18 13:00:00,20.96,20.97,20.92,20.94,1084512.0,16.4155,16.4233,16.3842,16.3998,1084512.0
2022-05-18 14:00:00,20.94,20.94,20.9,20.91,1392909.0,16.3998,16.3998,16.3685,16.3763,1392909.0
2022-05-18 15:00:00,20.91,20.92,20.87,20.9,3616467.0,16.3763,16.3842,16.345,16.3685,3616467.0
2022-05-19 09:30:00,20.88,20.9,20.81,20.84,1485596.0,16.3528,16.3685,16.298,16.3215,1485596.0
2022-05-19 10:00:00,20.84,20.84,20.78,20.8,2992423.0,16.3215,16.3215,16.2745,16.2902,2992423.0
2022-05-19 11:00:00,20.8,20.86,20.79,20.83,1208112.0,16.2902,16.3372,16.2823,16.3137,1208112.0
2022-05-19 12:00:00,20.83,20.87,20.83,20.85,1075652.0,16.3137,16.345,16.3137,16.3293,1075652.0
2022-05-19 13:00:00,20.85,20.86,20.83,20.86,1205143.0,16.3293,16.3372,16.3137,16.3372,1205143.0
2022-05-19 14:00:00,20.86,20.88,20.83,20.86,1886698.0,16.3372,16.3528,16.3137,16.3372,1886698.0
2022-05-19 15:00:00,20.86,20.87,20.82,20.84,3821606.0,16.3372,16.345,16.3058,16.3215,3821606.0
2022-05-20 09:30:00,20.85,20.9,20.85,20.86,606791.0,16.3293,16.3685,16.3293,16.3372,606791.0
2022-05-20 10:00:00,20.86,20.86,20.83,20.85,1448625.0,16.3372,16.3372,16.3137,16.3293,1448625.0
2022-05-20 11:00:00,20.85,20.85,20.82,20.84,1716954.0,16.3293,16.3293,16.3058,16.3215,1716954.0
2022-05-20 12:00:00,20.84,20.84,20.81,20.82,2979680.0,16.3215,16.3215,16.298,16.3058,2979680.0
2022-05-20 13:00:00,20.82,20.84,20.78,20.82,3326815.0,16.3058,16.3215,16.2745,16.3058,3326815.0
2022-05-20 14:00:00,20.82,20.84,20.81,20.83,1559292.0,16.3058,16.3215,16.298,16.3137,1559292.0
2022-05-20 15:00:00,20.83,20.86,20.82,20.85,2036451.0,16.3137,16.3372,16.3058,16.3293,2036451.0
2022-05-23 09:30:00,20.81,20.81,20.75,20.76,960184.0,16.3458,16.3458,16.2987,16.3065,960184.0
2022-05-23 10:00:00,20.76,20.8,20.74,20.79,404891.0,16.3065,16.338,16.2908,16.3301,404891.0
2022-05-23 11:00:00,20.79,20.85,20.78,20.82,2177115.0,16.3301,16.3772,16.3222,16.3537,2177115.0
2022-05-23 12:00:00,20.82,20.83,20.81,20.82,562764.0,16.3537,16.3615,16.3458,16.3537,562764.0
2022-05-23 13:00:00,20.81,20.82,20.78,20.82,775110.0,16.3458,16.3537,16.3222,16.3537,775110.0
2022-05-23 14:00:00,20.82,20.83,20.8,20.82,603632.0,16.3537,16.3615,16.338,16.3537,603632.0
2022-05-23 15:00:00,20.82,20.85,20.8,20.81,2558394.0,16.3537,16.3772,16.338,16.3458,2558394.0
2022-05-24 09:30:00,20.81,20.82,20.74,20.74,387423.0,16.3458,16.3537,16.2908,16.2908,387423.0
2022-05-24 10:00:00,20.74,20.74,20.65,20.67,1995078.0,16.2908,16.2908,16.2201,16.2358,1995078.0
2022-05-24 11:00:00,20.67,20.72,20.66,20.7,2470391.0,16.2358,16.2751,16.228,16.2594,2470391.0
2022-05-24 12:00:00,20.7,20.71,20.67,20.68,710040.0,16.2594,16.2673,16.2358,16.2437,710040.0
2022-05-24 13:00:00,20.68,20.71,20.67,20.71,575510.0,16.2437,16.2673,16.2358,16.2673,575510.0
2022-05-24 14:00:00,20.71,20.74,20.69,20.71,1357166.0,16.2673,16.2908,16.2516,16.2673,1357166.0
2022-05-24 15:00:00,20.71,20.81,20.69,20.79,2427822.0,16.2673,16.3458,16.2516,16.3301,2427822.0
2022-05-25 09:30:00,20.72,20.79,20.66,20.76,1430783.0,16.2751,16.3301,16.228,16.3065,1430783.0
2022-05-25 10:00:00,20.76,20.83,20.75,20.8,3755711.0,16.3065,16.3615,16.2987,16.338,3755711.0
2022-05-25 11:00:00,20.8,20.81,20.76,20.77,912298.0,16.338,16.3458,16.3065,16.3144,912298.0
2022-05-25 12:00:00,20.77,20.77,20.72,20.73,1922899.0,16.3144,16.3144,16.2751,16.283,1922899.0
2022-05-25 13:00:00,20.73,20.74,20.71,20.73,792645.0,16.283,16.2908,16.2673,16.283,792645.0
2022-05-25 14:00:00,20.73,20.76,20.73,20.76,1099404.0,16.283,16.3065,16.283,16.3065,1099404.0
2022-05-25 15:00:00,20.76,20.81,20.75,20.8,4295086.0,16.3065,16.3458,16.2987,16.338,4295086.0
2022-05-26 09:30:00,20.81,20.89,20.81,20.87,1045462.0,16.3458,16.4087,16.3458,16.3929,1045462.0
2022-05-26 10:00:00,20.87,20.99,20.86,20.98,3090238.0,16.3929,16.4872,16.3851,16.4793,3090238.0
2022-05-26 11:00:00,20.98,21.06,20.98,21.02,1866718.0,16.4793,16.5422,16.4793,16.5108,1866718.0
2022-05-26 12:00:00,21.02,21.02,20.98,20.98,1794361.0,16.5108,16.5108,16.4793,16.4793,1794361.0
2022-05-26 13:00:00,20.98,20.99,20.94,20.95,1541111.0,16.4793,16.4872,16.4479,16.4558,1541111.0
2022-05-26 14:00:00,20.95,21.0,20.94,20.99,4188584.0,16.4558,16.4951,16.4479,16.4872,4188584.0
2022-05-26 15:00:00,20.99,21.05,20.96,21.03,7679368.0,16.4872,16.5343,16.4636,16.5186,7679368.0
2022-05-27 09:30:00,21.08,21.31,20.98,21.23,5393746.0,16.5579,16.7386,16.4793,16.6757,5393746.0
2022-05-27 10:00:00,21.23,21.25,21.16,21.17,3416315.0,16.6757,16.6914,16.6207,16.6286,3416315.0
2022-05-27 11:00:00,21.16,21.17,21.13,21.17,2626166.0,16.6207,16.6286,16.5972,16.6286,2626166.0
2022-05-27 12:00:00,21.17,21.19,21.14,21.17,3134021.0,16.6286,16.6443,16.605,16.6286,3134021.0
2022-05-27 13:00:00,21.17,21.17,21.08,21.12,1643727.0,16.6286,16.6286,16.5579,16.5893,1643727.0
2022-05-27 14:00:00,21.12,21.17,21.11,21.16,1369185.0,16.5893,16.6286,16.5815,16.6207,1369185.0
2022-05-27 15:00:00,21.17,21.19,21.12,21.13,4749009.0,16.6286,16.6443,16.5893,16.5972,4749009.0
2022-05-31 09:30:00,21.09,21.14,20.99,21.03,882023.0,16.5657,16.605,16.4872,16.5186,882023.0
2022-05-31 10:00:00,21.03,21.07,21.0,21.05,1833678.0,16.5186,16.55,16.4951,16.5343,1833678.0
2022-05-31 11:00:00,21.05,21.16,21.04,21.14,2640485.0,16.5343,16.6207,16.5265,16.605,2640485.0
2022-05-31 12:00:00,21.14,21.15,21.13,21.14,787441.0,16.605,16.6129,16.5972,16.605,787441.0
2022-05-31 13:00:00,21.14,21.14,21.07,21.1,3856967.0,16.605,16.605,16.55,16.5736,3856967.0
2022-05-31 14:00:00,21.1,21.11,21.05,21.05,1459854.0,16.5736,16.5815,16.5343,16.5343,1459854.0
2022-05-31 15:00:00,21.05,21.09,21.04,21.06,2372780.0,16.5343,16.5657,16.5265,16.5422,2372780.0
2022-06-01 09:30:00,21.13,21.13,21.03,21.11,1876280.0,16.5972,16.5972,16.5186,16.5815,1876280.0
2022-06-01 10:00:00,21.11,21.13,21.08,21.11,2342217.0,16.5815,16.5972,16.5579,16.5815,2342217.0
2022-06-01 11:00:00,21.11,21.11,21.08,21.1,948505.0,16.5815,16.5815,16.5579,16.5736,948505.0
2022-06-01 12:00:00,21.1,21.1,21.05,21.07,1109327.0,16.5736,16.5736,16.5343,16.55,1109327.0
2022-06-01 13:00:00,21.07,21.12,21.07,21.12,1634609.0,16.55,16.5893,16.55,16.5893,1634609.0
2022-06-01 14:00:00,21.12,21.16,21.1,21.14,1153956.0,16.5893,16.6207,16.5736,16.605,1153956.0
2022-06-01 15:00:00,21.14,21.16,21.12,21.13,3463416.0,16.605,16.6207,16.5893,16.5972,3463416.0
2022-06-02 09:30:00,21.15,21.2,21.1,21.2,805516.0,16.6129,16.6521,16.5736,16.6521,805516.0
2022-06-02 10:00:00,21.19,21.23,21.17,21.21,4567991.0,16.6443,16.6757,16.6286,16.66,4567991.0
2022-06-02 11:00:00,21.2,21.25,21.2,21.23,1942318.0,16.6521,16.6914,16.6521,16.6757,1942318.0
2022-06-02 12:00:00,21.23,21.26,21.22,21.24,880770.0,16.6757,16.6993,16.6679,16.6836,880770.0
2022-06-02 13:00:00,21.24,21.26,21.22,21.25,1584126.0,16.6836,16.6993,16.6679,16.6914,1584126.0
2022-06-02 14:00:00,21.25,21.25,21.22,21.24,2703916.0,16.6914,16.6914,16.6679,16.6836,2703916.0
2022-06-02 15:00:00,21.23,21.24,21.19,21.22,3495465.0,16.6757,16.6836,16.6443,16.6679,3495465.0
2022-06-03 09:30:00,21.19,21.19,21.08,21.18,1106550.0,16.6443,16.6443,16.5579,16.6364,1106550.0
2022-06-03 10:00:00,21.19,21.25,21.17,21.23,4995409.0,16.6443,16.6914,16.6286,16.6757,4995409.0
2022-06-03 11:00:00,21.23,21.23,21.2,21.21,1443610.0,16.6757,16.6757,16.6521,16.66,1443610.0
2022-06-03 12:00:00,21.21,21.22,21.2,21.22,777786.0,16.66,16.6679,16.6521,16.6679,777786.0
2022-06-03 13:00:00,21.21,21.22,21.2,21.21,934713.0,16.66,16.6679,16.6521,16.66,934713.0
2022-06-03 14:00:00,21.21,21.21,21.19,21.2,784154.0,16.66,16.66,16.6443,16.6521,784154.0
2022-06-03 15:00:00,21.2,21.22,21.18,21.22,1352169.0,16.6521,16.6679,16.6364,16.6679,1352169.0
2022-06-06 09:30:00,21.23,21.24,21.16,21.22,259186.0,16.6757,16.6836,16.6207,16.6679,259186.0
2022-06-06 10:00:00,21.23,21.26,21.22,21.23,763302.0,16.6757,16.6993,16.6679,16.6757,763302.0
2022-06-06 11:00:00,21.23,21.24,21.2,21.23,1577522.0,16.6757,16.6836,16.6521,16.6757,1577522.0
2022-06-06 12:00:00,21.23,21.23,21.2,21.23,786889.0,16.6757,16.6757,16.6521,16.6757,786889.0
2022-06-06 13:00:00,21.23,21.24,21.22,21.23,209887.0,16.6757,16.6836,16.6679,16.6757,209887.0
2022-06-06 14:00:00,21.23,21.24,21.21,21.21,423765.0,16.6757,16.6836,16.66,16.66,423765.0
2022-06-06 15:00:00,21.21,21.26,21.19,21.24,2328973.0,16.66,16.6993,16.6443,16.6836,2328973.0
2022-06-07 09:30:00,21.22,21.22,21.12,21.19,1559053.0,16.6679,16.6679,16.5893,16.6443,1559053.0
2022-06-07 10:00:00,21.19,21.22,21.16,21.21,2640964.0,16.6443,16.6679,16.6207,16.66,2640964.0
2022-06-07 11:00:00,21.21,21.22,21.2,21.21,826072.0,16.66,16.6679,16.6521,16.66,826072.0
2022-06-07 12:00:00,21.21,21.22,21.2,21.22,94547.0,16.66,16.6679,16.6521,16.6679,94547.0
2022-06-07 13:00:00,21.21,21.22,21.21,21.21,386315.0,16.66,16.6679,16.66,16.66,386315.0
2022-06-07 14:00:00,21.21,21.24,21.21,21.23,1208141.0,16.66,16.6836,16.66,16.6757,1208141.0
2022-06-07 15:00:00,21.23,21.27,21.22,21.27,4899756.0,16.6757,16.7071,16.6679,16.7071,4899756.0
2022-06-08 09:30:00,21.25,21.27,21.17,21.26,653090.0,16.6914,16.7071,16.6286,16.6993,653090.0
2022-06-08 10:00:00,21.26,21.26,21.23,21.23,1835680.0,16.6993,16.6993,16.6757,16.6757,1835680.0
2022-06-08 11:00:00,21.23,21.25,21.23,21.23,886289.0,16.6757,16.6914,16.6757,16.6757,886289.0
2022-06-08 12:00:00,21.23,21.24,21.21,21.22,268102.0,16.6757,16.6836,16.66,16.6679,268102.0
2022-06-08 13:00:00,21.21,21.22,21.21,21.21,349469.0,16.66,16.6679,16.66,16.66,349469.0
2022-06-08 14:00:00,21.21,21.22,21.21,21.21,660906.0,16.66,16.6679,16.66,16.66,660906.0
2022-06-08 15:00:00,21.22,21.26,21.19,21.2,2324256.0,16.6679,16.6993,16.6443,16.6521,2324256.0
2022-06-09 09:30:00,21.21,21.22,21.14,21.22,736997.0,16.66,16.6679,16.605,16.6679,736997.0
2022-06-09 10:00:00,21.22,21.22,21.17,21.18,516406.0,16.6679,16.6679,16.6286,16.6364,516406.0
2022-06-09 11:00:00,21.19,21.21,21.18,21.2,414980.0,16.6443,16.66,16.6364,16.6521,414980.0
2022-06-09 12:00:00,21.2,21.22,21.19,21.21,474824.0,16.6521,16.6679,16.6443,16.66,474824.0
2022-06-09 13:00:00,21.21,21.21,21.14,21.14,1354016.0,16.66,16.66,16.605,16.605,1354016.0
2022-06-09 14:00:00,21.14,21.16,21.1,21.11,2993077.0,16.605,16.6207,16.5736,16.5815,2993077.0
2022-06-09 15:00:00,21.11,21.18,21.1,21.16,6284394.0,16.5815,16.6364,16.5736,16.6207,6284394.0
2022-06-10 09:30:00,21.12,21.12,21.0,21.03,1698616.0,16.5893,16.5893,16.4951,16.5186,1698616.0
2022-06-10 10:00:00,21.02,21.03,20.93,20.94,2272600.0,16.5108,16.5186,16.4401,16.4479,2272600.0
2022-06-10 11:00:00,20.95,20.95,20.91,20.95,1612351.0,16.4558,16.4558,16.4244,16.4558,1612351.0
2022-06-10 12:00:00,20.95,20.95,20.94,20.94,719617.0,16.4558,16.4558,16.4479,16.4479,719617.0
2022-06-10 13:00:00,20.94,20.95,20.9,20.92,2023519.0,16.4479,16.4558,16.4165,16.4322,2023519.0
2022-06-10 14:00:00,20.93,20.93,20.88,20.93,2031332.0,16.4401,16.4401,16.4008,16.4401,2031332.0
2022-06-10 15:00:00,20.93,20.95,20.89,20.9,4816754.0,16.4401,16.4558,16.4087,16.4165,4816754.0
2022-06-13 09:30:00,20.82,20.82,20.61,20.64,2027470.0,16.3537,16.3537,16.1887,16.2123,2027470.0
2022-06-13 10:00:00,20.64,20.67,20.48,20.53,7618380.0,16.2123,16.2358,16.0866,16.1259,7618380.0
2022-06-13 11:00:00,20.53,20.57,20.48,20.54,14597636.0,16.1259,16.1573,16.0866,16.1337,14597636.0
2022-06-13 12:00:00,20.53,20.61,20.53,20.58,5273281.0,16.1259,16.1887,16.1259,16.1652,5273281.0
2022-06-13 13:00:00,20.58,20.59,20.48,20.5,4003915.0,16.1652,16.173,16.0866,16.1023,4003915.0
2022-06-13 14:00:00,20.5,20.54,20.4,20.45,6324169.0,16.1023,16.1337,16.0238,16.063,6324169.0
2022-06-13 15:00:00,20.44,20.48,20.29,20.3,9813027.0,16.0552,16.0866,15.9374,15.9452,9813027.0
2022-06-14 09:30:00,20.52,20.74,20.47,20.69,5330209.0,16.118,16.2908,16.0788,16.2516,5330209.0
2022-06-14 10:00:00,20.7,20.76,20.62,20.66,4654570.0,16.2594,16.3065,16.1966,16.228,4654570.0
2022-06-14 11:00:00,20.67,20.71,20.64,20.69,2188714.0,16.2358,16.2673,16.2123,16.2516,2188714.0
2022-06-14 12:00:00,20.69,20.72,20.67,20.71,1145991.0,16.2516,16.2751,16.2358,16.2673,1145991.0
2022-06-14 13:00:00,20.72,20.77,20.71,20.75,3162611.0,16.2751,16.3144,16.2673,16.2987,3162611.0
2022-06-14 14:00:00,20.74,20.75,20.65,20.66,3167575.0,16.2908,16.2987,16.2201,16.228,3167575.0
2022-06-14 15:00:00,20.66,20.81,20.61,20.63,10943559.0,16.228,16.3458,16.1887,16.2044,10943559.0
2022-06-15 09:30:00,20.73,20.91,20.69,20.85,2650437.0,16.283,16.4244,16.2516,16.3772,2650437.0
2022-06-15 10:00:00,20.85,20.85,20.76,20.79,1638604.0,16.3772,16.3772,16.3065,16.3301,1638604.0
2022-06-15 11:00:00,20.8,20.8,20.77,20.79,216217.0,16.338,16.338,16.3144,16.3301,216217.0
2022-06-15 12:00:00,20.79,20.79,20.76,20.78,1183326.0,16.3301,16.3301,16.3065,16.3222,1183326.0
2022-06-15 13:00:00,20.78,20.8,20.74,20.78,1169482.0,16.3222,16.338,16.2908,16.3222,1169482.0
2022-06-15 14:00:00,20.77,20.85,20.66,20.77,5466097.0,16.3144,16.3772,16.228,16.3144,5466097.0
2022-06-15 15:00:00,20.77,20.85,20.69,20.69,7293226.0,16.3144,16.3772,16.2516,16.2516,7293226.0
2022-06-16 09:30:00,20.63,20.67,20.5,20.54,2658508.0,16.2044,16.2358,16.1023,16.1337,2658508.0
2022-06-16 10:00:00,20.54,20.57,20.47,20.5,6257057.0,16.1337,16.1573,16.0788,16.1023,6257057.0
2022-06-16 11:00:00,20.5,20.55,20.48,20.52,2595344.0,16.1023,16.1416,16.0866,16.118,2595344.0
2022-06-16 12:00:00,20.51,20.64,20.49,20.58,2673177.0,16.1102,16.2123,16.0945,16.1652,2673177.0
2022-06-16 13:00:00,20.58,20.61,20.56,20.57,1943000.0,16.1652,16.1887,16.1494,16.1573,1943000.0
2022-06-16 14:00:00,20.57,20.63,20.54,20.58,1997077.0,16.1573,16.2044,16.1337,16.1652,1997077.0
2022-06-16 15:00:00,20.58,20.63,20.54,20.57,5496562.0,16.1652,16.2044,16.1337,16.1573,5496562.0
2022-06-17 09:30:00,20.56,20.64,20.53,20.61,632400.0,16.1494,16.2123,16.1259,16.1887,632400.0
2022-06-17 10:00:00,20.61,20.61,20.52,20.55,3030645.0,16.1887,16.1887,16.118,16.1416,3030645.0
2022-06-17 11:00:00,20.55,20.59,20.54,20.55,1617150.0,16.1416,16.173,16.1337,16.1416,1617150.0
2022-06-17 12:00:00,20.55,20.58,20.54,20.57,1646427.0,16.1416,16.1652,16.1337,16.1573,1646427.0
2022-06-17 13:00:00,20.56,20.65,20.56,20.6,1191257.0,16.1494,16.2201,16.1494,16.1809,1191257.0
2022-06-17 14:00:00,20.59,20.65,20.59,20.63,700147.0,16.173,16.2201,16.173,16.2044,700147.0
2022-06-17 15:00:00,20.63,20.8,20.61,20.67,4745612.0,16.2044,16.338,16.1887,16.2358,4745612.0
2022-06-21 09:30:00,20.7,20.76,20.64,20.71,506660.0,16.3114,16.3586,16.2641,16.3192,506660.0
2022-06-21 10:00:00,20.71,20.72,20.67,20.67,3091372.0,16.3192,16.3271,16.2877,16.2877,3091372.0
2022-06-21 11:00:00,20.68,20.68,20.63,20.65,1454994.0,16.2956,16.2956,16.2562,16.272,1454994.0
2022-06-21 12:00:00,20.65,20.66,20.64,20.65,441052.0,16.272,16.2798,16.2641,16.272,441052.0
2022-06-21 13:00:00,20.64,20.65,20.63,20.65,467799.0,16.2641,16.272,16.2562,16.272,467799.0
2022-06-21 14:00:00,20.64,20.67,20.59,20.66,3219363.0,16.2641,16.2877,16.2247,16.2798,3219363.0
2022-06-21 15:00:00,20.67,20.69,20.65,20.67,5109557.0,16.2877,16.3035,16.272,16.2877,5109557.0
2022-06-22 09:30:00,20.58,20.66,20.56,20.66,1211568.0,16.2168,16.2798,16.201,16.2798,1211568.0
2022-06-22 10:00:00,20.65,20.67,20.63,20.65,1698707.0,16.272,16.2877,16.2562,16.272,1698707.0
2022-06-22 11:00:00,20.64,20.65,20.6,20.62,1494498.0,16.2641,16.272,16.2326,16.2483,1494498.0
2022-06-22 12:00:00,20.63,20.63,20.6,20.6,746942.0,16.2562,16.2562,16.2326,16.2326,746942.0
2022-06-22 13:00:00,20.61,20.62,20.58,20.59,1048666.0,16.2404,16.2483,16.2168,16.2247,1048666.0
2022-06-22 14:00:00,20.59,20.6,20.56,20.57,1003192.0,16.2247,16.2326,16.201,16.2089,1003192.0
2022-06-22 15:00:00,20.57,20.58,20.48,20.52,3090840.0,16.2089,16.2168,16.138,16.1695,3090840.0
2022-06-23 09:30:00,20.51,20.55,20.49,20.53,695890.0,16.1616,16.1932,16.1459,16.1774,695890.0
2022-06-23 10:00:00,20.53,20.55,20.49,20.55,1740772.0,16.1774,16.1932,16.1459,16.1932,1740772.0
2022-06-23 11:00:00,20.54,20.54,20.48,20.5,994872.0,16.1853,16.1853,16.138,16.1538,994872.0
2022-06-23 12:00:00,20.49,20.5,20.47,20.48,754366.0,16.1459,16.1538,16.1301,16.138,754366.0
2022-06-23 13:00:00,20.48,20.49,20.45,20.46,2209879.0,16.138,16.1459,16.1144,16.1222,2209879.0
2022-06-23 14:00:00,20.47,20.48,20.46,20.47,750450.0,16.1301,16.138,16.1222,16.1301,750450.0
2022-06-23 15:00:00,20.47,20.5,20.45,20.49,2976990.0,16.1301,16.1538,16.1144,16.1459,2976990.0
2022-06-24 09:30:00,20.57,20.57,20.48,20.53,1680019.0,16.2089,16.2089,16.138,16.1774,1680019.0
2022-06-24 10:00:00,20.53,20.62,20.53,20.6,2888040.0,16.1774,16.2483,16.1774,16.2326,2888040.0
2022-06-24 11:00:00,20.6,20.61,20.56,20.58,488180.0,16.2326,16.2404,16.201,16.2168,488180.0
2022-06-24 12:00:00,20.58,20.59,20.57,20.58,172338.0,16.2168,16.2247,16.2089,16.2168,172338.0
2022-06-24 13:00:00,20.57,20.58,20.53,20.55,402808.0,16.2089,16.2168,16.1774,16.1932,402808.0
2022-06-24 14:00:00,20.55,20.56,20.53,20.54,795820.0,16.1932,16.201,16.1774,16.1853,795820.0
2022-06-24 15:00:00,20.54,20.57,20.53,20.56,1849863.0,16.1853,16.2089,16.1774,16.201,1849863.0
2022-06-27 09:30:00,20.61,20.61,20.52,20.57,1483715.0,16.2404,16.2404,16.1695,16.2089,1483715.0
2022-06-27 10:00:00,20.58,20.61,20.57,20.6,528132.0,16.2168,16.2404,16.2089,16.2326,528132.0
2022-06-27 11:00:00,20.6,20.61,20.58,20.58,332169.0,16.2326,16.2404,16.2168,16.2168,332169.0
2022-06-27 12:00:00,20.59,20.6,20.56,20.58,1100922.0,16.2247,16.2326,16.201,16.2168,1100922.0
2022-06-27 13:00:00,20.59,20.59,20.54,20.55,1243363.0,16.2247,16.2247,16.1853,16.1932,1243363.0
2022-06-27 14:00:00,20.55,20.6,20.55,20.57,1250859.0,16.1932,16.2326,16.1932,16.2089,1250859.0
2022-06-27 15:00:00,20.57,20.58,20.52,20.54,1319754.0,16.2089,16.2168,16.1695,16.1853,1319754.0
2022-06-28 09:30:00,20.58,20.63,20.56,20.57,743191.0,16.2168,16.2562,16.201,16.2089,743191.0
2022-06-28 10:00:00,20.57,20.59,20.53,20.57,564050.0,16.2089,16.2247,16.1774,16.2089,564050.0
2022-06-28 11:00:00,20.57,20.57,20.52,20.53,1060301.0,16.2089,16.2089,16.1695,16.1774,1060301.0
2022-06-28 12:00:00,20.54,20.55,20.53,20.54,298681.0,16.1853,16.1932,16.1774,16.1853,298681.0
2022-06-28 13:00:00,20.55,20.55,20.49,20.51,296994.0,16.1932,16.1932,16.1459,16.1616,296994.0
2022-06-28 14:00:00,20.5,20.51,20.46,20.48,395306.0,16.1538,16.1616,16.1222,16.138,395306.0
2022-06-28 15:00:00,20.48,20.52,20.46,20.49,2534226.0,16.138,16.1695,16.1222,16.1459,2534226.0
2022-06-29 09:30:00,20.5,20.5,20.44,20.47,591770.0,16.1538,16.1538,16.1065,16.1301,591770.0
2022-06-29 10:00:00,20.48,20.5,20.44,20.45,1073215.0,16.138,16.1538,16.1065,16.1144,1073215.0
2022-06-29 11:00:00,20.45,20.46,20.39,20.42,1109722.0,16.1144,16.1222,16.0671,16.0907,1109722.0
2022-06-29 12:00:00,20.42,20.43,20.39,20.42,1151716.0,16.0907,16.0986,16.0671,16.0907,1151716.0
2022-06-29 13:00:00,20.42,20.42,20.39,20.42,831677.0,16.0907,16.0907,16.0671,16.0907,831677.0
2022-06-29 14:00:00,20.41,20.44,20.41,20.43,1321769.0,16.0828,16.1065,16.0828,16.0986,1321769.0
2022-06-29 15:00:00,20.43,20.45,20.41,20.45,1098141.0,16.0986,16.1144,16.0828,16.1144,1098141.0
2022-06-30 09:30:00,20.39,20.39,20.18,20.19,1291724.0,16.0671,16.0671,15.9016,15.9095,1291724.0
2022-06-30 10:00:00,20.19,20.27,20.14,20.27,2340861.0,15.9095,15.9725,15.8701,15.9725,2340861.0
2022-06-30 11:00:00,20.28,20.33,20.27,20.32,1350910.0,15.9804,16.0198,15.9725,16.0119,1350910.0
2022-06-30 12:00:00,20.32,20.34,20.27,20.3,2576810.0,16.0119,16.0277,15.9725,15.9962,2576810.0
2022-06-30 13:00:00,20.3,20.31,20.27,20.3,730700.0,15.9962,16.0041,15.9725,15.9962,730700.0
2022-06-30 14:00:00,20.3,20.3,20.26,20.27,487803.0,15.9962,15.9962,15.9647,15.9725,487803.0
2022-06-30 15:00:00,20.27,20.31,20.23,20.26,2945552.0,15.9725,16.0041,15.941,15.9647,2945552.0
2022-07-01 09:30:00,20.27,20.33,20.13,20.3,1778857.0,15.9725,16.0198,15.8622,15.9962,1778857.0
2022-07-01 10:00:00,20.31,20.32,20.18,20.21,4258302.0,16.0041,16.0119,15.9016,15.9253,4258302.0
2022-07-01 11:00:00,20.21,20.24,20.21,20.23,1025379.0,15.9253,15.9489,15.9253,15.941,1025379.0
2022-07-01 12:00:00,20.22,20.27,20.21,20.27,1737035.0,15.9331,15.9725,15.9253,15.9725,1737035.0
2022-07-01 13:00:00,20.27,20.3,20.26,20.29,307492.0,15.9725,15.9962,15.9647,15.9883,307492.0
2022-07-01 14:00:00,20.28,20.33,20.28,20.33,718433.0,15.9804,16.0198,15.9804,16.0198,718433.0
2022-07-01 15:00:00,20.33,20.45,20.32,20.43,3441768.0,16.0198,16.1144,16.0119,16.0986,3441768.0
2022-07-05 09:30:00,20.27,20.41,20.25,20.28,487393.0,15.9725,16.0828,15.9568,15.9804,487393.0
2022-07-05 10:00:00,20.28,20.37,20.26,20.33,1511473.0,15.9804,16.0513,15.9647,16.0198,1511473.0
2022-07-05 11:00:00,20.32,20.34,20.3,20.33,621061.0,16.0119,16.0277,15.9962,16.0198,621061.0
2022-07-05 12:00:00,20.33,20.36,20.31,20.31,457868.0,16.0198,16.0435,16.0041,16.0041,457868.0
2022-07-05 13:00:00,20.31,20.34,20.3,20.31,655564.0,16.0041,16.0277,15.9962,16.0041,655564.0
2022-07-05 14:00:00,20.31,20.35,20.31,20.34,1063300.0,16.0041,16.0356,16.0041,16.0277,1063300.0
2022-07-05 15:00:00,20.34,20.34,20.31,20.32,2089679.0,16.0277,16.0277,16.0041,16.0119,2089679.0
2022-07-06 09:30:00,20.28,20.35,20.27,20.31,1091465.0,15.9804,16.0356,15.9725,16.0041,1091465.0
2022-07-06 10:00:00,20.31,20.33,20.29,20.31,1179114.0,16.0041,16.0198,15.9883,16.0041,1179114.0
2022-07-06 11:00:00,20.31,20.31,20.28,20.3,393531.0,16.0041,16.0041,15.9804,15.9962,393531.0
2022-07-06 12:00:00,20.3,20.32,20.29,20.3,443205.0,15.9962,16.0119,15.9883,15.9962,443205.0
2022-07-06 13:00:00,20.3,20.31,20.3,20.31,75855.0,15.9962,16.0041,15.9962,16.0041,75855.0
2022-07-06 14:00:00,20.3,20.37,20.29,20.35,1069144.0,15.9962,16.0513,15.9883,16.0356,1069144.0
2022-07-06 15:00:00,20.35,20.38,20.32,20.34,2000444.0,16.0356,16.0592,16.0119,16.0277,2000444.0
2022-07-07 09:30:00,20.32,20.42,20.3,20.39,929469.0,16.0119,16.0907,15.9962,16.0671,929469.0
2022-07-07 10:00:00,20.39,20.42,20.39,20.41,918015.0,16.0671,16.0907,16.0671,16.0828,918015.0
2022-07-07 11:00:00,20.41,20.42,20.39,20.4,1213786.0,16.0828,16.0907,16.0671,16.075,1213786.0
2022-07-07 12:00:00,20.41,20.43,20.39,20.42,1027361.0,16.0828,16.0986,16.0671,16.0907,1027361.0
2022-07-07 13:00:00,20.43,20.45,20.41,20.43,2009035.0,16.0986,16.1144,16.0828,16.0986,2009035.0
2022-07-07 14:00:00,20.43,20.43,20.41,20.42,1886833.0,16.0986,16.0986,16.0828,16.0907,1886833.0
2022-07-07 15:00:00,20.42,20.46,20.41,20.44,2546558.0,16.0907,16.1222,16.0828,16.1065,2546558.0
2022-07-08 09:30:00,20.44,20.49,20.41,20.44,748721.0,16.1065,16.1459,16.0828,16.1065,748721.0
2022-07-08 10:00:00,20.44,20.49,20.43,20.47,424517.0,16.1065,16.1459,16.0986,16.1301,424517.0
2022-07-08 11:00:00,20.48,20.48,20.45,20.46,1571900.0,16.138,16.138,16.1144,16.1222,1571900.0
2022-07-08 12:00:00,20.46,20.47,20.45,20.46,677375.0,16.1222,16.1301,16.1144,16.1222,677375.0
2022-07-08 13:00:00,20.47,20.54,20.45,20.54,1285802.0,16.1301,16.1853,16.1144,16.1853,1285802.0
2022-07-08 14:00:00,20.54,20.57,20.52,20.52,1988428.0,16.1853,16.2089,16.1695,16.1695,1988428.0
2022-07-08 15:00:00,20.53,20.55,20.5,20.55,3277211.0,16.1774,16.1932,16.1538,16.1932,3277211.0
2022-07-11 09:30:00,20.56,20.56,20.44,20.46,1448079.0,16.201,16.201,16.1065,16.1222,1448079.0
2022-07-11 10:00:00,20.46,20.47,20.43,20.44,2317065.0,16.1222,16.1301,16.0986,16.1065,2317065.0
2022-07-11 11:00:00,20.44,20.46,20.43,20.46,1088188.0,16.1065,16.1222,16.0986,16.1222,1088188.0
2022-07-11 12:00:00,20.46,20.48,20.45,20.47,1004612.0,16.1222,16.138,16.1144,16.1301,1004612.0
2022-07-11 13:00:00,20.46,20.49,20.46,20.47,540174.0,16.1222,16.1459,16.1222,16.1301,540174.0
2022-07-11 14:00:00,20.47,20.48,20.45,20.46,816997.0,16.1301,16.138,16.1144,16.1222,816997.0
2022-07-11 15:00:00,20.46,20.46,20.41,20.42,2147938.0,16.1222,16.1222,16.0828,16.0907,2147938.0
2022-07-12 09:30:00,20.4,20.46,20.4,20.44,204212.0,16.075,16.1222,16.075,16.1065,204212.0
2022-07-12 10:00:00,20.45,20.5,20.44,20.5,405642.0,16.1144,16.1538,16.1065,16.1538,405642.0
2022-07-12 11:00:00,20.49,20.51,20.47,20.48,327352.0,16.1459,16.1616,16.1301,16.138,327352.0
2022-07-12 12:00:00,20.48,20.52,20.47,20.51,383050.0,16.138,16.1695,16.1301,16.1616,383050.0
2022-07-12 13:00:00,20.51,20.51,20.48,20.5,315393.0,16.1616,16.1616,16.138,16.1538,315393.0
2022-07-12 14:00:00,20.5,20.53,20.49,20.53,973430.0,16.1538,16.1774,16.1459,16.1774,973430.0
2022-07-12 15:00:00,20.53,20.53,20.46,20.46,2041827.0,16.1774,16.1774,16.1222,16.1222,2041827.0
2022-07-13 09:30:00,20.42,20.45,20.4,20.42,1799894.0,16.0907,16.1144,16.075,16.0907,1799894.0
2022-07-13 10:00:00,20.41,20.44,20.37,20.42,2478675.0,16.0828,16.1065,16.0513,16.0907,2478675.0
2022-07-13 11:00:00,20.42,20.44,20.41,20.42,1119155.0,16.0907,16.1065,16.0828,16.0907,1119155.0
2022-07-13 12:00:00,20.43,20.49,20.42,20.48,742753.0,16.0986,16.1459,16.0907,16.138,742753.0
2022-07-13 13:00:00,20.48,20.5,20.45,20.49,832765.0,16.138,16.1538,16.1144,16.1459,832765.0
2022-07-13 14:00:00,20.48,20.53,20.44,20.52,1026111.0,16.138,16.1774,16.1065,16.1695,1026111.0
2022-07-13 15:00:00,20.52,20.55,20.49,20.52,2499823.0,16.1695,16.1932,16.1459,16.1695,2499823.0
2022-07-14 09:30:00,20.44,20.48,20.42,20.45,568546.0,16.1065,16.138,16.0907,16.1144,568546.0
2022-07-14 10:00:00,20.45,20.46,20.42,20.44,1066817.0,16.1144,16.1222,16.0907,16.1065,1066817.0
2022-07-14 11:00:00,20.44,20.49,20.44,20.47,1480229.0,16.1065,16.1459,16.1065,16.1301,1480229.0
2022-07-14 12:00:00,20.47,20.5,20.47,20.48,1066862.0,16.1301,16.1538,16.1301,16.138,1066862.0
2022-07-14 13:00:00,20.48,20.53,20.45,20.53,803255.0,16.138,16.1774,16.1144,16.1774,803255.0
2022-07-14 14:00:00,20.53,20.55,20.5,20.54,1293724.0,16.1774,16.1932,16.1538,16.1853,1293724.0
2022-07-14 15:00:00,20.54,20.56,20.52,20.54,1453132.0,16.1853,16.201,16.1695,16.1853,1453132.0
2022-07-15 09:30:00,20.53,20.61,20.53,20.59,400836.0,16.1774,16.2404,16.1774,16.2247,400836.0
2022-07-15 10:00:00,20.58,20.63,20.58,20.62,1103334.0,16.2168,16.2562,16.2168,16.2483,1103334.0
2022-07-15 11:00:00,20.61,20.66,20.6,20.63,1282106.0,16.2404,16.2798,16.2326,16.2562,1282106.0
2022-07-15 12:00:00,20.63,20.63,20.61,20.62,1406429.0,16.2562,16.2562,16.2404,16.2483,1406429.0
2022-07-15 13:00:00,20.62,20.62,20.59,20.61,1540283.0,16.2483,16.2483,16.2247,16.2404,1540283.0
2022-07-15 14:00:00,20.61,20.61,20.59,20.61,593020.0,16.2404,16.2404,16.2247,16.2404,593020.0
2022-07-15 15:00:00,20.61,20.68,20.6,20.68,2747737.0,16.2404,16.2956,16.2326,16.2956,2747737.0
2022-07-18 09:30:00,20.57,20.67,20.57,20.64,2429348.0,16.2647,16.3438,16.2647,16.3201,2429348.0
2022-07-18 10:00:00,20.63,20.66,20.62,20.64,4109172.0,16.3122,16.3359,16.3043,16.3201,4109172.0
2022-07-18 11:00:00,20.64,20.68,20.63,20.68,756268.0,16.3201,16.3517,16.3122,16.3517,756268.0
2022-07-18 12:00:00,20.68,20.69,20.67,20.69,2627627.0,16.3517,16.3596,16.3438,16.3596,2627627.0
2022-07-18 13:00:00,20.69,20.72,20.67,20.68,2262211.0,16.3596,16.3833,16.3438,16.3517,2262211.0
2022-07-18 14:00:00,20.68,20.7,20.67,20.68,1705061.0,16.3517,16.3675,16.3438,16.3517,1705061.0
2022-07-18 15:00:00,20.68,20.68,20.63,20.65,3036626.0,16.3517,16.3517,16.3122,16.328,3036626.0
2022-07-19 09:30:00,20.68,20.74,20.68,20.73,2158002.0,16.3517,16.3991,16.3517,16.3912,2158002.0
2022-07-19 10:00:00,20.74,20.76,20.72,20.75,1706885.0,16.3991,16.415,16.3833,16.4071,1706885.0
2022-07-19 11:00:00,20.74,20.76,20.74,20.75,183050.0,16.3991,16.415,16.3991,16.4071,183050.0
2022-07-19 12:00:00,20.76,20.79,20.75,20.78,794705.0,16.415,16.4387,16.4071,16.4308,794705.0
2022-07-19 13:00:00,20.77,20.8,20.77,20.79,708293.0,16.4229,16.4466,16.4229,16.4387,708293.0
2022-07-19 14:00:00,20.79,20.81,20.79,20.8,1509034.0,16.4387,16.4545,16.4387,16.4466,1509034.0
2022-07-19 15:00:00,20.81,20.88,20.8,20.87,2326677.0,16.4545,16.5098,16.4466,16.5019,2326677.0
2022-07-20 09:30:00,20.8,20.91,20.8,20.89,591664.0,16.4466,16.5336,16.4466,16.5177,591664.0
2022-07-20 10:00:00,20.9,20.95,20.87,20.94,1992847.0,16.5257,16.5652,16.5019,16.5573,1992847.0
2022-07-20 11:00:00,20.93,20.95,20.93,20.95,980771.0,16.5494,16.5652,16.5494,16.5652,980771.0
2022-07-20 12:00:00,20.95,20.95,20.93,20.94,1709300.0,16.5652,16.5652,16.5494,16.5573,1709300.0
2022-07-20 13:00:00,20.94,20.94,20.89,20.89,1152325.0,16.5573,16.5573,16.5177,16.5177,1152325.0
2022-07-20 14:00:00,20.89,20.91,20.87,20.88,572204.0,16.5177,16.5336,16.5019,16.5098,572204.0
2022-07-20 15:00:00,20.87,20.89,20.84,20.85,1847283.0,16.5019,16.5177,16.4782,16.4861,1847283.0
2022-07-21 09:30:00,20.92,20.92,20.85,20.91,969804.0,16.5415,16.5415,16.4861,16.5336,969804.0
2022-07-21 10:00:00,20.91,20.92,20.88,20.9,797477.0,16.5336,16.5415,16.5098,16.5257,797477.0
2022-07-21 11:00:00,20.9,20.92,20.89,20.91,1999491.0,16.5257,16.5415,16.5177,16.5336,1999491.0
2022-07-21 12:00:00,20.91,20.93,20.9,20.93,1156127.0,16.5336,16.5494,16.5257,16.5494,1156127.0
2022-07-21 13:00:00,20.93,20.93,20.91,20.92,906160.0,16.5494,16.5494,16.5336,16.5415,906160.0
2022-07-21 14:00:00,20.92,20.92,20.91,20.92,244545.0,16.5415,16.5415,16.5336,16.5415,244545.0
2022-07-21 15:00:00,20.92,20.98,20.91,20.98,1208208.0,16.5415,16.5889,16.5336,16.5889,1208208.0
2022-07-22 09:30:00,21.01,21.09,20.99,21.0,711448.0,16.6126,16.6759,16.5968,16.6047,711448.0
2022-07-22 10:00:00,21.0,21.02,20.96,21.01,760384.0,16.6047,16.6205,16.5731,16.6126,760384.0
2022-07-22 11:00:00,21.01,21.01,20.93,20.96,1126532.0,16.6126,16.6126,16.5494,16.5731,1126532.0
2022-07-22 12:00:00,20.96,20.98,20.93,20.96,692241.0,16.5731,16.5889,16.5494,16.5731,692241.0
2022-07-22 13:00:00,20.96,20.97,20.93,20.94,380347.0,16.5731,16.581,16.5494,16.5573,380347.0
2022-07-22 14:00:00,20.94,20.95,20.87,20.89,899921.0,16.5573,16.5652,16.5019,16.5177,899921.0
2022-07-22 15:00:00,20.89,20.91,20.85,20.91,1297127.0,16.5177,16.5336,16.4861,16.5336,1297127.0
2022-07-25 09:30:00,20.91,20.96,20.9,20.94,4067359.0,16.5336,16.5731,16.5257,16.5573,4067359.0
2022-07-25 10:00:00,20.94,20.96,20.93,20.95,848549.0,16.5573,16.5731,16.5494,16.5652,848549.0
2022-07-25 11:00:00,20.96,20.97,20.94,20.97,231619.0,16.5731,16.581,16.5573,16.581,231619.0
2022-07-25 12:00:00,20.97,20.97,20.95,20.97,652097.0,16.581,16.581,16.5652,16.581,652097.0
2022-07-25 13:00:00,20.97,20.97,20.93,20.94,548065.0,16.581,16.581,16.5494,16.5573,548065.0
2022-07-25 14:00:00,20.94,20.94,20.92,20.93,1010342.0,16.5573,16.5573,16.5415,16.5494,1010342.0
2022-07-25 15:00:00,20.93,20.97,20.91,20.97,2210732.0,16.5494,16.581,16.5336,16.581,2210732.0
2022-07-26 09:30:00,20.92,20.97,20.92,20.95,426007.0,16.5415,16.581,16.5415,16.5652,426007.0
2022-07-26 10:00:00,20.95,20.95,20.93,20.94,315441.0,16.5652,16.5652,16.5494,16.5573,315441.0
2022-07-26 11:00:00,20.94,20.94,20.91,20.92,367308.0,16.5573,16.5573,16.5336,16.5415,367308.0
2022-07-26 12:00:00,20.92,20.94,20.9,20.91,1149017.0,16.5415,16.5573,16.5257,16.5336,1149017.0
2022-07-26 13:00:00,20.91,20.91,20.89,20.89,3027672.0,16.5336,16.5336,16.5177,16.5177,3027672.0
2022-07-26 14:00:00,20.89,20.9,20.87,20.88,411951.0,16.5177,16.5257,16.5019,16.5098,411951.0
2022-07-26 15:00:00,20.88,20.89,20.84,20.84,2834213.0,16.5098,16.5177,16.4782,16.4782,2834213.0
2022-07-27 09:30:00,20.91,20.91,20.84,20.86,1018157.0,16.5336,16.5336,16.4782,16.494,1018157.0
2022-07-27 10:00:00,20.86,20.87,20.84,20.86,493561.0,16.494,16.5019,16.4782,16.494,493561.0
2022-07-27 11:00:00,20.85,20.91,20.85,20.91,2183602.0,16.4861,16.5336,16.4861,16.5336,2183602.0
2022-07-27 12:00:00,20.9,20.91,20.9,20.9,240701.0,16.5257,16.5336,16.5257,16.5257,240701.0
2022-07-27 13:00:00,20.9,20.91,20.87,20.89,880532.0,16.5257,16.5336,16.5019,16.5177,880532.0
2022-07-27 14:00:00,20.89,20.98,20.89,20.97,3158972.0,16.5177,16.5889,16.5177,16.581,3158972.0
2022-07-27 15:00:00,20.97,20.97,20.86,20.88,3802616.0,16.581,16.581,16.494,16.5098,3802616.0
2022-07-28 09:30:00,20.95,20.95,20.85,20.89,680271.0,16.5652,16.5652,16.4861,16.5177,680271.0
2022-07-28 10:00:00,20.89,20.94,20.85,20.94,3777744.0,16.5177,16.5573,16.4861,16.5573,3777744.0
2022-07-28 11:00:00,20.94,20.97,20.93,20.96,2696775.0,16.5573,16.581,16.5494,16.5731,2696775.0
2022-07-28 12:00:00,20.96,20.97,20.93,20.95,907317.0,16.5731,16.581,16.5494,16.5652,907317.0
2022-07-28 13:00:00,20.95,20.96,20.94,20.96,570515.0,16.5652,16.5731,16.5573,16.5731,570515.0
2022-07-28 14:00:00,20.96,20.98,20.95,20.98,709718.0,16.5731,16.5889,16.5652,16.5889,709718.0
2022-07-28 15:00:00,20.98,20.99,20.96,20.96,2435019.0,16.5889,16.5968,16.5731,16.5731,2435019.0
2022-07-29 09:30:00,21.02,21.02,20.96,20.98,487776.0,16.6205,16.6205,16.5731,16.5889,487776.0
2022-07-29 10:00:00,20.98,21.01,20.97,20.98,796042.0,16.5889,16.6126,16.581,16.5889,796042.0
2022-07-29 11:00:00,20.98,20.98,20.95,20.98,2057967.0,16.5889,16.5889,16.5652,16.5889,2057967.0
2022-07-29 12:00:00,20.98,20.98,20.96,20.98,536498.0,16.5889,16.5889,16.5731,16.5889,536498.0
2022-07-29 13:00:00,20.98,20.98,20.97,20.98,451945.0,16.5889,16.5889,16.581,16.5889,451945.0
2022-07-29 14:00:00,20.98,20.99,20.97,20.99,897598.0,16.5889,16.5968,16.581,16.5968,897598.0
2022-07-29 15:00:00,20.98,20.99,20.97,20.97,1629351.0,16.5889,16.5968,16.581,16.581,1629351.0
2022-08-01 09:30:00,20.98,20.98,20.92,20.95,1473436.0,16.5889,16.5889,16.5415,16.5652,1473436.0
2022-08-01 10:00:00,20.94,20.97,20.94,20.97,779418.0,16.5573,16.581,16.5573,16.581,779418.0
2022-08-01 11:00:00,20.96,20.97,20.93,20.96,1640190.0,16.5731,16.581,16.5494,16.5731,1640190.0
2022-08-01 12:00:00,20.97,20.97,20.94,20.96,800942.0,16.581,16.581,16.5573,16.5731,800942.0
2022-08-01 13:00:00,20.96,20.96,20.93,20.94,1191166.0,16.5731,16.5731,16.5494,16.5573,1191166.0
2022-08-01 14:00:00,20.94,20.94,20.93,20.94,351247.0,16.5573,16.5573,16.5494,16.5573,351247.0
2022-08-01 15:00:00,20.94,20.99,20.93,20.99,3847554.0,16.5573,16.5968,16.5494,16.5968,3847554.0
2022-08-02 09:30:00,20.95,21.02,20.95,20.96,463209.0,16.5652,16.6205,16.5652,16.5731,463209.0
2022-08-02 10:00:00,20.96,20.97,20.94,20.96,1761084.0,16.5731,16.581,16.5573,16.5731,1761084.0
2022-08-02 11:00:00,20.96,20.99,20.95,20.98,2037709.0,16.5731,16.5968,16.5652,16.5889,2037709.0
2022-08-02 12:00:00,20.98,20.98,20.97,20.98,227863.0,16.5889,16.5889,16.581,16.5889,227863.0
2022-08-02 13:00:00,20.98,20.98,20.95,20.96,312801.0,16.5889,16.5889,16.5652,16.5731,312801.0
2022-08-02 14:00:00,20.96,20.98,20.95,20.98,379376.0,16.5731,16.5889,16.5652,16.5889,379376.0
2022-08-02 15:00:00,20.98,20.99,20.95,20.98,3740484.0,16.5889,16.5968,16.5652,16.5889,3740484.0
2022-08-03 09:30:00,20.96,21.04,20.96,21.03,1667557.0,16.5731,16.6364,16.5731,16.6284,1667557.0
2022-08-03 10:00:00,21.04,21.05,20.99,21.03,1981468.0,16.6364,16.6443,16.5968,16.6284,1981468.0
2022-08-03 11:00:00,21.03,21.04,21.02,21.04,375044.0,16.6284,16.6364,16.6205,16.6364,375044.0
2022-08-03 12:00:00,21.03,21.06,21.03,21.05,1733421.0,16.6284,16.6522,16.6284,16.6443,1733421.0
2022-08-03 13:00:00,21.05,21.07,21.05,21.07,973603.0,16.6443,16.6601,16.6443,16.6601,973603.0
2022-08-03 14:00:00,21.07,21.07,21.06,21.07,320801.0,16.6601,16.6601,16.6522,16.6601,320801.0
2022-08-03 15:00:00,21.07,21.09,21.06,21.08,2078534.0,16.6601,16.6759,16.6522,16.668,2078534.0
2022-08-04 09:30:00,21.1,21.13,21.07,21.11,873014.0,16.6838,16.7075,16.6601,16.6917,873014.0
2022-08-04 10:00:00,21.11,21.14,21.1,21.14,845469.0,16.6917,16.7154,16.6838,16.7154,845469.0
2022-08-04 11:00:00,21.13,21.14,21.13,21.14,571200.0,16.7075,16.7154,16.7075,16.7154,571200.0
2022-08-04 12:00:00,21.13,21.15,21.13,21.14,1535793.0,16.7075,16.7233,16.7075,16.7154,1535793.0
2022-08-04 13:00:00,21.14,21.15,21.14,21.14,436380.0,16.7154,16.7233,16.7154,16.7154,436380.0
2022-08-04 14:00:00,21.14,21.15,21.14,21.14,517854.0,16.7154,16.7233,16.7154,16.7154,517854.0
2022-08-04 15:00:00,21.14,21.19,21.12,21.19,4275225.0,16.7154,16.755,16.6996,16.755,4275225.0
2022-08-05 09:30:00,21.16,21.18,21.14,21.17,575294.0,16.7312,16.7471,16.7154,16.7391,575294.0
2022-08-05 10:00:00,21.16,21.21,21.16,21.19,516902.0,16.7312,16.7708,16.7312,16.755,516902.0
2022-08-05 11:00:00,21.18,21.2,21.16,21.19,858340.0,16.7471,16.7629,16.7312,16.755,858340.0
2022-08-05 12:00:00,21.19,21.22,21.19,21.2,602511.0,16.755,16.7787,16.755,16.7629,602511.0
2022-08-05 13:00:00,21.21,21.23,21.2,21.23,875704.0,16.7708,16.7866,16.7629,16.7866,875704.0
2022-08-05 14:00:00,21.23,21.23,21.2,21.21,833366.0,16.7866,16.7866,16.7629,16.7708,833366.0
2022-08-05 15:00:00,21.21,21.25,21.2,21.25,2799316.0,16.7708,16.8024,16.7629,16.8024,2799316.0
2022-08-08 09:30:00,21.29,21.32,21.26,21.28,800792.0,16.834,16.8578,16.8103,16.8261,800792.0
2022-08-08 10:00:00,21.28,21.28,21.26,21.27,767819.0,16.8261,16.8261,16.8103,16.8182,767819.0
2022-08-08 11:00:00,21.27,21.28,21.26,21.28,489378.0,16.8182,16.8261,16.8103,16.8261,489378.0
2022-08-08 12:00:00,21.28,21.29,21.27,21.28,374023.0,16.8261,16.834,16.8182,16.8261,374023.0
2022-08-08 13:00:00,21.28,21.29,21.27,21.29,417822.0,16.8261,16.834,16.8182,16.834,417822.0
2022-08-08 14:00:00,21.29,21.3,21.28,21.29,575242.0,16.834,16.8419,16.8261,16.834,575242.0
2022-08-08 15:00:00,21.29,21.3,21.27,21.29,3981611.0,16.834,16.8419,16.8182,16.834,3981611.0
2022-08-09 09:30:00,21.28,21.32,21.22,21.3,701643.0,16.8261,16.8578,16.7787,16.8419,701643.0
2022-08-09 10:00:00,21.3,21.31,21.28,21.3,1749631.0,16.8419,16.8498,16.8261,16.8419,1749631.0
2022-08-09 11:00:00,21.3,21.3,21.28,21.3,343959.0,16.8419,16.8419,16.8261,16.8419,343959.0
2022-08-09 12:00:00,21.3,21.3,21.28,21.29,438149.0,16.8419,16.8419,16.8261,16.834,438149.0
2022-08-09 13:00:00,21.29,21.29,21.28,21.29,606634.0,16.834,16.834,16.8261,16.834,606634.0
2022-08-09 14:00:00,21.29,21.29,21.28,21.28,424071.0,16.834,16.834,16.8261,16.8261,424071.0
2022-08-09 15:00:00,21.28,21.3,21.26,21.29,2726890.0,16.8261,16.8419,16.8103,16.834,2726890.0
2022-08-10 09:30:00,21.34,21.38,21.32,21.36,727253.0,16.8736,16.9052,16.8578,16.8894,727253.0
2022-08-10 10:00:00,21.36,21.39,21.34,21.38,920939.0,16.8894,16.9131,16.8736,16.9052,920939.0
2022-08-10 11:00:00,21.38,21.38,21.34,21.37,2303194.0,16.9052,16.9052,16.8736,16.8973,2303194.0
2022-08-10 12:00:00,21.37,21.38,21.36,21.38,166655.0,16.8973,16.9052,16.8894,16.9052,166655.0
2022-08-10 13:00:00,21.38,21.39,21.37,21.39,876307.0,16.9052,16.9131,16.8973,16.9131,876307.0
2022-08-10 14:00:00,21.39,21.4,21.38,21.4,700519.0,16.9131,16.921,16.9052,16.921,700519.0
2022-08-10 15:00:00,21.39,21.41,21.39,21.4,2044736.0,16.9131,16.9289,16.9131,16.921,2044736.0
2022-08-11 09:30:00,21.4,21.45,21.31,21.43,1131159.0,16.921,16.9605,16.8498,16.9447,1131159.0
2022-08-11 10:00:00,21.43,21.47,21.43,21.46,1425012.0,16.9447,16.9764,16.9447,16.9684,1425012.0
2022-08-11 11:00:00,21.45,21.46,21.41,21.45,2215596.0,16.9605,16.9684,16.9289,16.9605,2215596.0
2022-08-11 12:00:00,21.45,21.45,21.43,21.44,1320352.0,16.9605,16.9605,16.9447,16.9526,1320352.0
2022-08-11 13:00:00,21.44,21.45,21.41,21.42,2458441.0,16.9526,16.9605,16.9289,16.9368,2458441.0
2022-08-11 14:00:00,21.42,21.42,21.4,21.42,1120862.0,16.9368,16.9368,16.921,16.9368,1120862.0
2022-08-11 15:00:00,21.42,21.46,21.41,21.44,5334425.0,16.9368,16.9684,16.9289,16.9526,5334425.0
2022-08-12 09:30:00,21.49,21.49,21.43,21.47,448259.0,16.9922,16.9922,16.9447,16.9764,448259.0
2022-08-12 10:00:00,21.46,21.48,21.43,21.45,1016700.0,16.9684,16.9843,16.9447,16.9605,1016700.0
2022-08-12 11:00:00,21.44,21.47,21.44,21.46,1021190.0,16.9526,16.9764,16.9526,16.9684,1021190.0
2022-08-12 12:00:00,21.46,21.47,21.46,21.46,367785.0,16.9684,16.9764,16.9684,16.9684,367785.0
2022-08-12 13:00:00,21.47,21.47,21.45,21.46,598611.0,16.9764,16.9764,16.9605,16.9684,598611.0
2022-08-12 14:00:00,21.46,21.47,21.41,21.45,1894729.0,16.9684,16.9764,16.9289,16.9605,1894729.0
2022-08-12 15:00:00,21.45,21.46,21.42,21.44,2761300.0,16.9605,16.9684,16.9368,16.9526,2761300.0
2022-08-15 09:30:00,21.42,21.43,21.36,21.39,2668928.0,16.9368,16.9447,16.8894,16.9131,2668928.0
2022-08-15 10:00:00,21.39,21.4,21.37,21.39,1233051.0,16.9131,16.921,16.8973,16.9131,1233051.0
2022-08-15 11:00:00,21.39,21.41,21.38,21.4,703434.0,16.9131,16.9289,16.9052,16.921,703434.0
2022-08-15 12:00:00,21.4,21.41,21.39,21.4,2037487.0,16.921,16.9289,16.9131,16.921,2037487.0
2022-08-15 13:00:00,21.4,21.4,21.39,21.39,1138994.0,16.921,16.921,16.9131,16.9131,1138994.0
2022-08-15 14:00:00,21.39,21.4,21.38,21.38,197381.0,16.9131,16.921,16.9052,16.9052,197381.0
2022-08-15 15:00:00,21.39,21.44,21.38,21.44,2492175.0,16.9131,16.9526,16.9052,16.9526,2492175.0
2022-08-16 09:30:00,21.41,21.44,21.4,21.43,313246.0,16.9289,16.9526,16.921,16.9447,313246.0
2022-08-16 10:00:00,21.43,21.43,21.39,21.4,624726.0,16.9447,16.9447,16.9131,16.921,624726.0
2022-08-16 11:00:00,21.4,21.43,21.39,21.41,363220.0,16.921,16.9447,16.9131,16.9289,363220.0
2022-08-16 12:00:00,21.42,21.42,21.4,21.41,262303.0,16.9368,16.9368,16.921,16.9289,262303.0
2022-08-16 13:00:00,21.41,21.41,21.4,21.41,479543.0,16.9289,16.9289,16.921,16.9289,479543.0
2022-08-16 14:00:00,21.41,21.41,21.38,21.39,591963.0,16.9289,16.9289,16.9052,16.9131,591963.0
2022-08-16 15:00:00,21.39,21.42,21.37,21.39,2095370.0,16.9131,16.9368,16.8973,16.9131,2095370.0
2022-08-17 09:30:00,21.3,21.38,21.3,21.34,748788.0,16.8419,16.9052,16.8419,16.8736,748788.0
2022-08-17 10:00:00,21.33,21.35,21.31,21.32,403012.0,16.8657,16.8815,16.8498,16.8578,403012.0
2022-08-17 11:00:00,21.32,21.32,21.28,21.3,446922.0,16.8578,16.8578,16.8261,16.8419,446922.0
2022-08-17 12:00:00,21.3,21.33,21.29,21.31,1015359.0,16.8419,16.8657,16.834,16.8498,1015359.0
2022-08-17 13:00:00,21.32,21.33,21.3,21.32,1067549.0,16.8578,16.8657,16.8419,16.8578,1067549.0
2022-08-17 14:00:00,21.32,21.35,21.3,21.3,1524776.0,16.8578,16.8815,16.8419,16.8419,1524776.0
2022-08-17 15:00:00,21.3,21.31,21.26,21.28,987573.0,16.8419,16.8498,16.8103,16.8261,987573.0
2022-08-18 09:30:00,21.27,21.31,21.27,21.29,813169.0,16.8182,16.8498,16.8182,16.834,813169.0
2022-08-18 10:00:00,21.29,21.29,21.28,21.29,361529.0,16.834,16.834,16.8261,16.834,361529.0
2022-08-18 11:00:00,21.29,21.29,21.28,21.28,298956.0,16.834,16.834,16.8261,16.8261,298956.0
2022-08-18 12:00:00,21.28,21.29,21.24,21.26,207213.0,16.8261,16.834,16.7945,16.8103,207213.0
2022-08-18 13:00:00,21.26,21.26,21.25,21.25,1143947.0,16.8103,16.8103,16.8024,16.8024,1143947.0
2022-08-18 14:00:00,21.26,21.26,21.25,21.26,241267.0,16.8103,16.8103,16.8024,16.8103,241267.0
2022-08-18 15:00:00,21.26,21.28,21.25,21.27,1953745.0,16.8103,16.8261,16.8024,16.8182,1953745.0
2022-08-19 09:30:00,21.25,21.28,21.2,21.21,414219.0,16.8024,16.8261,16.7629,16.7708,414219.0
2022-08-19 10:00:00,21.22,21.23,21.15,21.18,1123819.0,16.7787,16.7866,16.7233,16.7471,1123819.0
2022-08-19 11:00:00,21.19,21.2,21.17,21.19,1098317.0,16.755,16.7629,16.7391,16.755,1098317.0
2022-08-19 12:00:00,21.19,21.23,21.18,21.22,1157118.0,16.755,16.7866,16.7471,16.7787,1157118.0
2022-08-19 13:00:00,21.22,21.23,21.19,21.21,553942.0,16.7787,16.7866,16.755,16.7708,553942.0
2022-08-19 14:00:00,21.21,21.21,21.18,21.18,520311.0,16.7708,16.7708,16.7471,16.7471,520311.0
2022-08-19 15:00:00,21.18,21.19,21.13,21.17,2728385.0,16.7471,16.755,16.7075,16.7391,2728385.0
2022-08-22 09:30:00,21.06,21.11,20.98,21.01,628337.0,16.7146,16.7542,16.6511,16.6749,628337.0
2022-08-22 10:00:00,21.02,21.03,20.98,21.0,2915229.0,16.6828,16.6907,16.6511,16.6669,2915229.0
2022-08-22 11:00:00,21.0,21.02,20.99,21.01,667511.0,16.6669,16.6828,16.659,16.6749,667511.0
2022-08-22 12:00:00,21.01,21.03,21.0,21.02,2299738.0,16.6749,16.6907,16.6669,16.6828,2299738.0
2022-08-22 13:00:00,21.03,21.03,21.0,21.0,608174.0,16.6907,16.6907,16.6669,16.6669,608174.0
2022-08-22 14:00:00,21.0,21.01,20.98,21.0,1373365.0,16.6669,16.6749,16.6511,16.6669,1373365.0
2022-08-22 15:00:00,21.0,21.02,20.93,20.96,4604827.0,16.6669,16.6828,16.6114,16.6352,4604827.0
2022-08-23 09:30:00,21.0,21.03,20.96,20.98,895579.0,16.6669,16.6907,16.6352,16.6511,895579.0
2022-08-23 10:00:00,20.98,20.99,20.96,20.96,971015.0,16.6511,16.659,16.6352,16.6352,971015.0
2022-08-23 11:00:00,20.96,20.97,20.95,20.96,1043394.0,16.6352,16.6431,16.6272,16.6352,1043394.0
2022-08-23 12:00:00,20.96,20.99,20.95,20.99,450571.0,16.6352,16.659,16.6272,16.659,450571.0
2022-08-23 13:00:00,20.99,21.01,20.98,21.0,2443825.0,16.659,16.6749,16.6511,16.6669,2443825.0
2022-08-23 14:00:00,21.0,21.0,20.99,20.99,799796.0,16.6669,16.6669,16.659,16.659,799796.0
2022-08-23 15:00:00,20.99,21.03,20.99,21.01,2122953.0,16.659,16.6907,16.659,16.6749,2122953.0
2022-08-24 09:30:00,20.98,21.07,20.98,21.04,251277.0,16.6511,16.7225,16.6511,16.6987,251277.0
2022-08-24 10:00:00,21.04,21.04,21.02,21.02,73589.0,16.6987,16.6987,16.6828,16.6828,73589.0
2022-08-24 11:00:00,21.02,21.08,21.02,21.07,1648469.0,16.6828,16.7304,16.6828,16.7225,1648469.0
2022-08-24 12:00:00,21.07,21.08,21.06,21.07,593444.0,16.7225,16.7304,16.7146,16.7225,593444.0
2022-08-24 13:00:00,21.07,21.07,21.06,21.07,730298.0,16.7225,16.7225,16.7146,16.7225,730298.0
2022-08-24 14:00:00,21.07,21.08,21.06,21.08,292920.0,16.7225,16.7304,16.7146,16.7304,292920.0
2022-08-24 15:00:00,21.07,21.09,21.06,21.06,1903972.0,16.7225,16.7384,16.7146,16.7146,1903972.0
2022-08-25 09:30:00,21.05,21.11,21.05,21.1,202976.0,16.7066,16.7542,16.7066,16.7463,202976.0
2022-08-25 10:00:00,21.11,21.11,21.09,21.1,792601.0,16.7542,16.7542,16.7384,16.7463,792601.0
2022-08-25 11:00:00,21.09,21.1,21.07,21.1,125333.0,16.7384,16.7463,16.7225,16.7463,125333.0
2022-08-25 12:00:00,21.1,21.1,21.08,21.1,65569.0,16.7463,16.7463,16.7304,16.7463,65569.0
2022-08-25 13:00:00,21.1,21.11,21.09,21.09,86370.0,16.7463,16.7542,16.7384,16.7384,86370.0
2022-08-25 14:00:00,21.09,21.1,21.09,21.1,243850.0,16.7384,16.7463,16.7384,16.7463,243850.0
2022-08-25 15:00:00,21.1,21.11,21.09,21.1,1097107.0,16.7463,16.7542,16.7384,16.7463,1097107.0
2022-08-26 09:30:00,21.1,21.12,21.07,21.11,905023.0,16.7463,16.7622,16.7225,16.7542,905023.0
2022-08-26 10:00:00,21.1,21.14,21.06,21.07,1058200.0,16.7463,16.778,16.7146,16.7225,1058200.0
2022-08-26 11:00:00,21.07,21.07,21.04,21.06,872063.0,16.7225,16.7225,16.6987,16.7146,872063.0
2022-08-26 12:00:00,21.05,21.06,21.03,21.04,1446155.0,16.7066,16.7146,16.6907,16.6987,1446155.0
2022-08-26 13:00:00,21.04,21.06,21.04,21.04,1262342.0,16.6987,16.7146,16.6987,16.6987,1262342.0
2022-08-26 14:00:00,21.05,21.05,21.03,21.04,477107.0,16.7066,16.7066,16.6907,16.6987,477107.0
2022-08-26 15:00:00,21.04,21.04,20.97,21.0,1481601.0,16.6987,16.6987,16.6431,16.6669,1481601.0
2022-08-29 09:30:00,21.01,21.04,20.98,21.01,650837.0,16.6749,16.6987,16.6511,16.6749,650837.0
2022-08-29 10:00:00,21.01,21.03,20.98,20.98,619828.0,16.6749,16.6907,16.6511,16.6511,619828.0
2022-08-29 11:00:00,20.98,20.99,20.97,20.98,1065958.0,16.6511,16.659,16.6431,16.6511,1065958.0
2022-08-29 12:00:00,20.98,21.02,20.98,21.02,1995122.0,16.6511,16.6828,16.6511,16.6828,1995122.0
2022-08-29 13:00:00,21.02,21.02,21.01,21.01,395990.0,16.6828,16.6828,16.6749,16.6749,395990.0
2022-08-29 14:00:00,21.02,21.02,20.99,21.0,416066.0,16.6828,16.6828,16.659,16.6669,416066.0
2022-08-29 15:00:00,21.0,21.03,20.99,21.02,2205295.0,16.6669,16.6907,16.659,16.6828,2205295.0
2022-08-30 09:30:00,21.04,21.05,21.01,21.03,486549.0,16.6987,16.7066,16.6749,16.6907,486549.0
2022-08-30 10:00:00,21.02,21.03,20.96,20.99,1257152.0,16.6828,16.6907,16.6352,16.659,1257152.0
2022-08-30 11:00:00,20.99,21.0,20.97,20.98,1044907.0,16.659,16.6669,16.6431,16.6511,1044907.0
2022-08-30 12:00:00,20.98,20.99,20.96,20.98,2626263.0,16.6511,16.659,16.6352,16.6511,2626263.0
2022-08-30 13:00:00,20.98,21.0,20.98,20.99,1762700.0,16.6511,16.6669,16.6511,16.659,1762700.0
2022-08-30 14:00:00,20.99,21.0,20.99,20.99,618718.0,16.659,16.6669,16.659,16.659,618718.0
2022-08-30 15:00:00,21.0,21.01,20.97,21.0,2486203.0,16.6669,16.6749,16.6431,16.6669,2486203.0
2022-08-31 09:30:00,21.0,21.03,20.99,21.0,410189.0,16.6669,16.6907,16.659,16.6669,410189.0
2022-08-31 10:00:00,21.0,21.01,20.98,20.98,526777.0,16.6669,16.6749,16.6511,16.6511,526777.0
2022-08-31 11:00:00,20.98,20.99,20.98,20.99,480347.0,16.6511,16.659,16.6511,16.659,480347.0
2022-08-31 12:00:00,20.98,20.99,20.97,20.97,1716757.0,16.6511,16.659,16.6431,16.6431,1716757.0
2022-08-31 13:00:00,20.98,21.0,20.96,20.98,2527435.0,16.6511,16.6669,16.6352,16.6511,2527435.0
2022-08-31 14:00:00,20.98,20.99,20.97,20.98,1961440.0,16.6511,16.659,16.6431,16.6511,1961440.0
2022-08-31 15:00:00,20.98,21.0,20.97,20.97,2895032.0,16.6511,16.6669,16.6431,16.6431,2895032.0
2022-09-01 09:30:00,20.96,20.99,20.91,20.92,1216522.0,16.6352,16.659,16.5955,16.6034,1216522.0
2022-09-01 10:00:00,20.92,20.93,20.85,20.85,6803819.0,16.6034,16.6114,16.5479,16.5479,6803819.0
2022-09-01 11:00:00,20.86,20.86,20.85,20.86,2243919.0,16.5558,16.5558,16.5479,16.5558,2243919.0
2022-09-01 12:00:00,20.86,20.86,20.85,20.86,2019009.0,16.5558,16.5558,16.5479,16.5558,2019009.0
2022-09-01 13:00:00,20.86,20.88,20.85,20.87,1214777.0,16.5558,16.5717,16.5479,16.5638,1214777.0
2022-09-01 14:00:00,20.87,20.88,20.86,20.87,1433696.0,16.5638,16.5717,16.5558,16.5638,1433696.0
2022-09-01 15:00:00,20.87,20.88,20.84,20.85,4576010.0,16.5638,16.5717,16.5399,16.5479,4576010.0
2022-09-02 09:30:00,20.91,20.96,20.9,20.93,564436.0,16.5955,16.6352,16.5876,16.6114,564436.0
2022-09-02 10:00:00,20.93,20.93,20.87,20.92,869442.0,16.6114,16.6114,16.5638,16.6034,869442.0
2022-09-02 11:00:00,20.91,20.93,20.91,20.93,321865.0,16.5955,16.6114,16.5955,16.6114,321865.0
2022-09-02 12:00:00,20.93,20.93,20.86,20.89,942153.0,16.6114,16.6114,16.5558,16.5796,942153.0
2022-09-02 13:00:00,20.89,20.9,20.84,20.86,1746967.0,16.5796,16.5876,16.5399,16.5558,1746967.0
2022-09-02 14:00:00,20.86,20.88,20.85,20.87,148263.0,16.5558,16.5717,16.5479,16.5638,148263.0
2022-09-02 15:00:00,20.88,20.88,20.82,20.85,1966847.0,16.5717,16.5717,16.5241,16.5479,1966847.0
2022-09-06 09:30:00,20.89,20.92,20.84,20.86,417316.0,16.5796,16.6034,16.5399,16.5558,417316.0
2022-09-06 10:00:00,20.86,20.86,20.8,20.85,1548105.0,16.5558,16.5558,16.5082,16.5479,1548105.0
2022-09-06 11:00:00,20.84,20.86,20.82,20.85,627744.0,16.5399,16.5558,16.5241,16.5479,627744.0
2022-09-06 12:00:00,20.85,20.86,20.82,20.86,548581.0,16.5479,16.5558,16.5241,16.5558,548581.0
2022-09-06 13:00:00,20.86,20.88,20.84,20.87,709456.0,16.5558,16.5717,16.5399,16.5638,709456.0
2022-09-06 14:00:00,20.87,20.87,20.85,20.86,536637.0,16.5638,16.5638,16.5479,16.5558,536637.0
2022-09-06 15:00:00,20.86,20.86,20.8,20.8,2284919.0,16.5558,16.5558,16.5082,16.5082,2284919.0
2022-09-07 09:30:00,20.81,20.91,20.81,20.89,3552643.0,16.5161,16.5955,16.5161,16.5796,3552643.0
2022-09-07 10:00:00,20.89,20.93,20.88,20.9,1864772.0,16.5796,16.6114,16.5717,16.5876,1864772.0
2022-09-07 11:00:00,20.91,20.93,20.9,20.92,430306.0,16.5955,16.6114,16.5876,16.6034,430306.0
2022-09-07 12:00:00,20.92,20.93,20.89,20.92,326711.0,16.6034,16.6114,16.5796,16.6034,326711.0
2022-09-07 13:00:00,20.92,20.94,20.91,20.93,763451.0,16.6034,16.6193,16.5955,16.6114,763451.0
2022-09-07 14:00:00,20.93,20.94,20.92,20.94,1971766.0,16.6114,16.6193,16.6034,16.6193,1971766.0
2022-09-07 15:00:00,20.94,20.94,20.89,20.9,4136686.0,16.6193,16.6193,16.5796,16.5876,4136686.0
2022-09-08 09:30:00,20.9,20.95,20.87,20.94,948491.0,16.5876,16.6272,16.5638,16.6193,948491.0
2022-09-08 10:00:00,20.94,20.96,20.91,20.96,345014.0,16.6193,16.6352,16.5955,16.6352,345014.0
2022-09-08 11:00:00,20.95,20.99,20.95,20.96,900941.0,16.6272,16.659,16.6272,16.6352,900941.0
2022-09-08 12:00:00,20.96,20.96,20.91,20.94,752553.0,16.6352,16.6352,16.5955,16.6193,752553.0
2022-09-08 13:00:00,20.95,20.97,20.93,20.95,672491.0,16.6272,16.6431,16.6114,16.6272,672491.0
2022-09-08 14:00:00,20.95,20.96,20.93,20.94,600956.0,16.6272,16.6352,16.6114,16.6193,600956.0
2022-09-08 15:00:00,20.94,20.94,20.9,20.92,1838580.0,16.6193,16.6193,16.5876,16.6034,1838580.0
2022-09-09 09:30:00,20.98,21.01,20.97,21.0,2338473.0,16.6511,16.6749,16.6431,16.6669,2338473.0
2022-09-09 10:00:00,21.0,21.05,21.0,21.04,3116904.0,16.6669,16.7066,16.6669,16.6987,3116904.0
2022-09-09 11:00:00,21.04,21.04,21.01,21.04,344028.0,16.6987,16.6987,16.6749,16.6987,344028.0
2022-09-09 12:00:00,21.04,21.04,21.01,21.04,469026.0,16.6987,16.6987,16.6749,16.6987,469026.0
2022-09-09 13:00:00,21.04,21.04,21.02,21.03,1389868.0,16.6987,16.6987,16.6828,16.6907,1389868.0
2022-09-09 14:00:00,21.03,21.05,21.02,21.05,418970.0,16.6907,16.7066,16.6828,16.7066,418970.0
2022-09-09 15:00:00,21.05,21.06,21.0,21.03,2531392.0,16.7066,16.7146,16.6669,16.6907,2531392.0
2022-09-12 09:30:00,21.07,21.12,21.07,21.11,397559.0,16.7225,16.7622,16.7225,16.7542,397559.0
2022-09-12 10:00:00,21.11,21.11,21.09,21.09,1616780.0,16.7542,16.7542,16.7384,16.7384,1616780.0
2022-09-12 11:00:00,21.09,21.1,21.06,21.08,853371.0,16.7384,16.7463,16.7146,16.7304,853371.0
2022-09-12 12:00:00,21.08,21.1,21.07,21.09,370703.0,16.7304,16.7463,16.7225,16.7384,370703.0
2022-09-12 13:00:00,21.09,21.1,21.08,21.09,384423.0,16.7384,16.7463,16.7304,16.7384,384423.0
2022-09-12 14:00:00,21.09,21.11,21.07,21.07,610956.0,16.7384,16.7542,16.7225,16.7225,610956.0
2022-09-12 15:00:00,21.07,21.09,21.06,21.08,2739709.0,16.7225,16.7384,16.7146,16.7304,2739709.0
2022-09-13 09:30:00,20.99,21.03,20.94,20.96,1866118.0,16.659,16.6907,16.6193,16.6352,1866118.0
2022-09-13 10:00:00,20.95,21.0,20.94,21.0,4217958.0,16.6272,16.6669,16.6193,16.6669,4217958.0
2022-09-13 11:00:00,21.0,21.0,20.95,20.95,1225924.0,16.6669,16.6669,16.6272,16.6272,1225924.0
2022-09-13 12:00:00,20.96,20.98,20.95,20.96,2100981.0,16.6352,16.6511,16.6272,16.6352,2100981.0
2022-09-13 13:00:00,20.96,20.97,20.94,20.94,672902.0,16.6352,16.6431,16.6193,16.6193,672902.0
2022-09-13 14:00:00,20.94,20.95,20.86,20.9,1975502.0,16.6193,16.6272,16.5558,16.5876,1975502.0
2022-09-13 15:00:00,20.9,20.91,20.84,20.91,3317058.0,16.5876,16.5955,16.5399,16.5955,3317058.0
2022-09-14 09:30:00,20.92,20.93,20.87,20.93,1274352.0,16.6034,16.6114,16.5638,16.6114,1274352.0
2022-09-14 10:00:00,20.93,20.93,20.88,20.9,532860.0,16.6114,16.6114,16.5717,16.5876,532860.0
2022-09-14 11:00:00,20.9,20.94,20.89,20.92,3097189.0,16.5876,16.6193,16.5796,16.6034,3097189.0
2022-09-14 12:00:00,20.93,20.94,20.91,20.93,1107697.0,16.6114,16.6193,16.5955,16.6114,1107697.0
2022-09-14 13:00:00,20.93,20.94,20.89,20.9,330659.0,16.6114,16.6193,16.5796,16.5876,330659.0
2022-09-14 14:00:00,20.9,20.91,20.88,20.89,426403.0,16.5876,16.5955,16.5717,16.5796,426403.0
2022-09-14 15:00:00,20.9,20.91,20.84,20.89,2114694.0,16.5876,16.5955,16.5399,16.5796,2114694.0
2022-09-15 09:30:00,20.92,20.93,20.88,20.9,546283.0,16.6034,16.6114,16.5717,16.5876,546283.0
2022-09-15 10:00:00,20.91,20.92,20.88,20.89,811688.0,16.5955,16.6034,16.5717,16.5796,811688.0
2022-09-15 11:00:00,20.89,20.9,20.87,20.87,363578.0,16.5796,16.5876,16.5638,16.5638,363578.0
2022-09-15 12:00:00,20.87,20.89,20.87,20.88,471565.0,16.5638,16.5796,16.5638,16.5717,471565.0
2022-09-15 13:00:00,20.89,20.91,20.88,20.89,421965.0,16.5796,16.5955,16.5717,16.5796,421965.0
2022-09-15 14:00:00,20.89,20.9,20.88,20.89,285002.0,16.5796,16.5876,16.5717,16.5796,285002.0
2022-09-15 15:00:00,20.89,20.9,20.85,20.89,3742693.0,16.5796,16.5876,16.5479,16.5796,3742693.0
2022-09-16 09:30:00,20.81,20.86,20.78,20.8,975669.0,16.5161,16.5558,16.4923,16.5082,975669.0
2022-09-16 10:00:00,20.8,20.84,20.79,20.8,463199.0,16.5082,16.5399,16.5003,16.5082,463199.0
2022-09-16 11:00:00,20.8,20.82,20.8,20.82,945806.0,16.5082,16.5241,16.5082,16.5241,945806.0
2022-09-16 12:00:00,20.82,20.84,20.81,20.83,1059386.0,16.5241,16.5399,16.5161,16.532,1059386.0
2022-09-16 13:00:00,20.82,20.84,20.81,20.82,324930.0,16.5241,16.5399,16.5161,16.5241,324930.0
2022-09-16 14:00:00,20.82,20.84,20.81,20.84,452191.0,16.5241,16.5399,16.5161,16.5399,452191.0
2022-09-16 15:00:00,20.84,20.86,20.83,20.84,1400411.0,16.5399,16.5558,16.532,16.5399,1400411.0
2022-09-19 09:30:00,20.74,20.78,20.73,20.76,503317.0,16.5291,16.561,16.5212,16.5451,503317.0
2022-09-19 10:00:00,20.77,20.82,20.75,20.8,861368.0,16.553,16.5929,16.5371,16.5769,861368.0
2022-09-19 11:00:00,20.8,20.82,20.79,20.8,833992.0,16.5769,16.5929,16.569,16.5769,833992.0
2022-09-19 12:00:00,20.8,20.82,20.8,20.81,621330.0,16.5769,16.5929,16.5769,16.5849,621330.0
2022-09-19 13:00:00,20.82,20.82,20.79,20.8,1151556.0,16.5929,16.5929,16.569,16.5769,1151556.0
2022-09-19 14:00:00,20.8,20.81,20.78,20.78,562588.0,16.5769,16.5849,16.561,16.561,562588.0
2022-09-19 15:00:00,20.78,20.8,20.76,20.78,2178534.0,16.561,16.5769,16.5451,16.561,2178534.0
2022-09-20 09:30:00,20.74,20.81,20.73,20.75,693235.0,16.5291,16.5849,16.5212,16.5371,693235.0
2022-09-20 10:00:00,20.75,20.75,20.71,20.71,1306991.0,16.5371,16.5371,16.5052,16.5052,1306991.0
2022-09-20 11:00:00,20.71,20.74,20.7,20.73,1307980.0,16.5052,16.5291,16.4972,16.5212,1307980.0
2022-09-20 12:00:00,20.73,20.74,20.71,20.73,855739.0,16.5212,16.5291,16.5052,16.5212,855739.0
2022-09-20 13:00:00,20.73,20.73,20.69,20.7,1276969.0,16.5212,16.5212,16.4893,16.4972,1276969.0
2022-09-20 14:00:00,20.7,20.71,20.65,20.68,1750627.0,16.4972,16.5052,16.4574,16.4813,1750627.0
2022-09-20 15:00:00,20.67,20.71,20.67,20.71,2370627.0,16.4733,16.5052,16.4733,16.5052,2370627.0
2022-09-21 09:30:00,20.75,20.77,20.71,20.72,472241.0,16.5371,16.553,16.5052,16.5132,472241.0
2022-09-21 10:00:00,20.72,20.74,20.7,20.73,640933.0,16.5132,16.5291,16.4972,16.5212,640933.0
2022-09-21 11:00:00,20.73,20.77,20.71,20.77,1120165.0,16.5212,16.553,16.5052,16.553,1120165.0
2022-09-21 12:00:00,20.76,20.79,20.75,20.77,1518820.0,16.5451,16.569,16.5371,16.553,1518820.0
2022-09-21 13:00:00,20.78,20.82,20.77,20.82,585532.0,16.561,16.5929,16.553,16.5929,585532.0
2022-09-21 14:00:00,20.82,20.82,20.7,20.77,1844597.0,16.5929,16.5929,16.4972,16.553,1844597.0
2022-09-21 15:00:00,20.77,20.8,20.68,20.72,2103964.0,16.553,16.5769,16.4813,16.5132,2103964.0
2022-09-22 09:30:00,20.71,20.71,20.64,20.67,1129887.0,16.5052,16.5052,16.4494,16.4733,1129887.0
2022-09-22 10:00:00,20.67,20.68,20.64,20.64,946492.0,16.4733,16.4813,16.4494,16.4494,946492.0
2022-09-22 11:00:00,20.64,20.66,20.63,20.64,915623.0,16.4494,16.4654,16.4415,16.4494,915623.0
2022-09-22 12:00:00,20.64,20.65,20.62,20.65,780430.0,16.4494,16.4574,16.4335,16.4574,780430.0
2022-09-22 13:00:00,20.64,20.65,20.62,20.63,471565.0,16.4494,16.4574,16.4335,16.4415,471565.0
2022-09-22 14:00:00,20.63,20.63,20.62,20.63,401062.0,16.4415,16.4415,16.4335,16.4415,401062.0
2022-09-22 15:00:00,20.63,20.65,20.6,20.62,1922585.0,16.4415,16.4574,16.4175,16.4335,1922585.0
2022-09-23 09:30:00,20.58,20.59,20.5,20.51,467475.0,16.4016,16.4096,16.3379,16.3458,467475.0
2022-09-23 10:00:00,20.51,20.53,20.47,20.48,2530628.0,16.3458,16.3618,16.3139,16.3219,2530628.0
2022-09-23 11:00:00,20.48,20.49,20.46,20.47,3041936.0,16.3219,16.3299,16.306,16.3139,3041936.0
2022-09-23 12:00:00,20.47,20.49,20.46,20.48,1302562.0,16.3139,16.3299,16.306,16.3219,1302562.0
2022-09-23 13:00:00,20.48,20.49,20.46,20.47,873509.0,16.3219,16.3299,16.306,16.3139,873509.0
2022-09-23 14:00:00,20.46,20.47,20.43,20.43,1264679.0,16.306,16.3139,16.2821,16.2821,1264679.0
2022-09-23 15:00:00,20.43,20.45,20.38,20.41,4407880.0,16.2821,16.298,16.2422,16.2661,4407880.0
2022-09-26 09:30:00,20.42,20.45,20.34,20.41,932512.0,16.2741,16.298,16.2103,16.2661,932512.0
2022-09-26 10:00:00,20.41,20.43,20.38,20.41,946019.0,16.2661,16.2821,16.2422,16.2661,946019.0
2022-09-26 11:00:00,20.41,20.41,20.37,20.39,1486529.0,16.2661,16.2661,16.2342,16.2502,1486529.0
2022-09-26 12:00:00,20.39,20.4,20.35,20.39,1102616.0,16.2502,16.2582,16.2183,16.2502,1102616.0
2022-09-26 13:00:00,20.39,20.4,20.36,20.36,512291.0,16.2502,16.2582,16.2263,16.2263,512291.0
2022-09-26 14:00:00,20.36,20.41,20.36,20.39,974923.0,16.2263,16.2661,16.2263,16.2502,974923.0
2022-09-26 15:00:00,20.4,20.43,20.38,20.4,2757495.0,16.2582,16.2821,16.2422,16.2582,2757495.0
2022-09-27 09:30:00,20.39,20.45,20.39,20.42,433330.0,16.2502,16.298,16.2502,16.2741,433330.0
2022-09-27 10:00:00,20.42,20.42,20.33,20.37,2995527.0,16.2741,16.2741,16.2024,16.2342,2995527.0
2022-09-27 11:00:00,20.37,20.4,20.35,20.38,1097231.0,16.2342,16.2582,16.2183,16.2422,1097231.0
2022-09-27 12:00:00,20.38,20.39,20.34,20.38,866437.0,16.2422,16.2502,16.2103,16.2422,866437.0
2022-09-27 13:00:00,20.37,20.38,20.35,20.36,274927.0,16.2342,16.2422,16.2183,16.2263,274927.0
2022-09-27 14:00:00,20.36,20.39,20.35,20.39,363284.0,16.2263,16.2502,16.2183,16.2502,363284.0
2022-09-27 15:00:00,20.39,20.39,20.34,20.35,2136129.0,16.2502,16.2502,16.2103,16.2183,2136129.0
2022-09-28 09:30:00,20.4,20.41,20.36,20.38,236444.0,16.2582,16.2661,16.2263,16.2422,236444.0
2022-09-28 10:00:00,20.38,20.4,20.34,20.35,1529562.0,16.2422,16.2582,16.2103,16.2183,1529562.0
2022-09-28 11:00:00,20.35,20.38,20.34,20.37,1474667.0,16.2183,16.2422,16.2103,16.2342,1474667.0
2022-09-28 12:00:00,20.37,20.38,20.35,20.35,1308305.0,16.2342,16.2422,16.2183,16.2183,1308305.0
2022-09-28 13:00:00,20.36,20.38,20.35,20.37,1381857.0,16.2263,16.2422,16.2183,16.2342,1381857.0
2022-09-28 14:00:00,20.37,20.38,20.34,20.35,617342.0,16.2342,16.2422,16.2103,16.2183,617342.0
2022-09-28 15:00:00,20.35,20.42,20.35,20.39,3371400.0,16.2183,16.2741,16.2183,16.2502,3371400.0
2022-09-29 09:30:00,20.19,20.38,20.19,20.3,783822.0,16.0908,16.2422,16.0908,16.1785,783822.0
2022-09-29 10:00:00,20.3,20.31,20.23,20.28,2196020.0,16.1785,16.1864,16.1227,16.1625,2196020.0
2022-09-29 11:00:00,20.27,20.28,20.25,20.27,2186195.0,16.1545,16.1625,16.1386,16.1545,2186195.0
2022-09-29 12:00:00,20.27,20.27,20.23,20.26,1049111.0,16.1545,16.1545,16.1227,16.1466,1049111.0
2022-09-29 13:00:00,20.26,20.28,20.23,20.24,1427588.0,16.1466,16.1625,16.1227,16.1306,1427588.0
2022-09-29 14:00:00,20.23,20.24,20.22,20.23,453722.0,16.1227,16.1306,16.1147,16.1227,453722.0
2022-09-29 15:00:00,20.23,20.29,20.22,20.27,5396469.0,16.1227,16.1705,16.1147,16.1545,5396469.0
2022-09-30 09:30:00,20.25,20.28,20.22,20.27,132286.0,16.1386,16.1625,16.1147,16.1545,132286.0
2022-09-30 10:00:00,20.27,20.3,20.25,20.28,582372.0,16.1545,16.1785,16.1386,16.1625,582372.0
2022-09-30 11:00:00,20.29,20.31,20.26,20.27,739034.0,16.1705,16.1864,16.1466,16.1545,739034.0
2022-09-30 12:00:00,20.27,20.29,20.26,20.27,364411.0,16.1545,16.1705,16.1466,16.1545,364411.0
2022-09-30 13:00:00,20.27,20.28,20.26,20.27,451530.0,16.1545,16.1625,16.1466,16.1545,451530.0
2022-09-30 14:00:00,20.27,20.3,20.26,20.27,357130.0,16.1545,16.1785,16.1466,16.1545,357130.0
2022-09-30 15:00:00,20.26,20.32,20.06,20.19,5485910.0,16.1466,16.1944,15.9872,16.0908,5485910.0
2022-10-03 09:30:00,20.24,20.35,20.24,20.31,673204.0,16.1306,16.2183,16.1306,16.1864,673204.0
2022-10-03 10:00:00,20.31,20.36,20.31,20.34,1408426.0,16.1864,16.2263,16.1864,16.2103,1408426.0
2022-10-03 11:00:00,20.35,20.35,20.33,20.34,571138.0,16.2183,16.2183,16.2024,16.2103,571138.0
2022-10-03 12:00:00,20.34,20.36,20.33,20.36,662674.0,16.2103,16.2263,16.2024,16.2263,662674.0
2022-10-03 13:00:00,20.36,20.38,20.35,20.37,516239.0,16.2263,16.2422,16.2183,16.2342,516239.0
2022-10-03 14:00:00,20.37,20.39,20.36,20.39,558422.0,16.2342,16.2502,16.2263,16.2502,558422.0
2022-10-03 15:00:00,20.39,20.39,20.35,20.36,2051768.0,16.2502,16.2502,16.2183,16.2263,2051768.0
2022-10-04 09:30:00,20.46,20.57,20.46,20.55,1270642.0,16.306,16.3936,16.306,16.3777,1270642.0
2022-10-04 10:00:00,20.55,20.57,20.53,20.55,1062750.0,16.3777,16.3936,16.3618,16.3777,1062750.0
2022-10-04 11:00:00,20.55,20.58,20.54,20.57,1292247.0,16.3777,16.4016,16.3697,16.3936,1292247.0
2022-10-04 12:00:00,20.58,20.64,20.57,20.61,1192347.0,16.4016,16.4494,16.3936,16.4255,1192347.0
2022-10-04 13:00:00,20.6,20.65,20.57,20.64,1297970.0,16.4175,16.4574,16.3936,16.4494,1297970.0
2022-10-04 14:00:00,20.64,20.67,20.63,20.67,856111.0,16.4494,16.4733,16.4415,16.4733,856111.0
2022-10-04 15:00:00,20.67,20.69,20.63,20.66,3365418.0,16.4733,16.4893,16.4415,16.4654,3365418.0
2022-10-05 09:30:00,20.57,20.66,20.57,20.64,838514.0,16.3936,16.4654,16.3936,16.4494,838514.0
2022-10-05 10:00:00,20.64,20.65,20.59,20.6,744195.0,16.4494,16.4574,16.4096,16.4175,744195.0
2022-10-05 11:00:00,20.59,20.63,20.59,20.61,277529.0,16.4096,16.4415,16.4096,16.4255,277529.0
2022-10-05 12:00:00,20.61,20.63,20.6,20.63,105626.0,16.4255,16.4415,16.4175,16.4415,105626.0
2022-10-05 13:00:00,20.63,20.67,20.62,20.66,475738.0,16.4415,16.4733,16.4335,16.4654,475738.0
2022-10-05 14:00:00,20.65,20.7,20.65,20.7,472300.0,16.4574,16.4972,16.4574,16.4972,472300.0
2022-10-05 15:00:00,20.7,20.73,20.67,20.69,2306571.0,16.4972,16.5212,16.4733,16.4893,2306571.0
2022-10-06 09:30:00,20.63,20.71,20.63,20.68,390212.0,16.4415,16.5052,16.4415,16.4813,390212.0
2022-10-06 10:00:00,20.68,20.7,20.65,20.7,590314.0,16.4813,16.4972,16.4574,16.4972,590314.0
2022-10-06 11:00:00,20.69,20.7,20.66,20.67,383469.0,16.4893,16.4972,16.4654,16.4733,383469.0
2022-10-06 12:00:00,20.67,20.7,20.66,20.7,228633.0,16.4733,16.4972,16.4654,16.4972,228633.0
2022-10-06 13:00:00,20.7,20.72,20.69,20.71,435280.0,16.4972,16.5132,16.4893,16.5052,435280.0
2022-10-06 14:00:00,20.71,20.72,20.7,20.71,556819.0,16.5052,16.5132,16.4972,16.5052,556819.0
2022-10-06 15:00:00,20.71,20.72,20.69,20.69,1116102.0,16.5052,16.5132,16.4893,16.4893,1116102.0
2022-10-07 09:30:00,20.67,20.69,20.64,20.64,246752.0,16.4733,16.4893,16.4494,16.4494,246752.0
2022-10-07 10:00:00,20.64,20.66,20.63,20.66,450325.0,16.4494,16.4654,16.4415,16.4654,450325.0
2022-10-07 11:00:00,20.66,20.67,20.64,20.66,508424.0,16.4654,16.4733,16.4494,16.4654,508424.0
2022-10-07 12:00:00,20.66,20.66,20.64,20.64,242816.0,16.4654,16.4654,16.4494,16.4494,242816.0
2022-10-07 13:00:00,20.64,20.65,20.63,20.64,250696.0,16.4494,16.4574,16.4415,16.4494,250696.0
2022-10-07 14:00:00,20.64,20.65,20.6,20.61,690291.0,16.4494,16.4574,16.4175,16.4255,690291.0
2022-10-07 15:00:00,20.61,20.64,20.59,20.63,1824383.0,16.4255,16.4494,16.4096,16.4415,1824383.0
2022-10-10 09:30:00,20.61,20.62,20.56,20.57,136997.0,16.4255,16.4335,16.3857,16.3936,136997.0
2022-10-10 10:00:00,20.57,20.59,20.55,20.56,311238.0,16.3936,16.4096,16.3777,16.3857,311238.0
2022-10-10 11:00:00,20.57,20.57,20.52,20.54,326299.0,16.3936,16.3936,16.3538,16.3697,326299.0
2022-10-10 12:00:00,20.54,20.54,20.47,20.48,121706.0,16.3697,16.3697,16.3139,16.3219,121706.0
2022-10-10 13:00:00,20.48,20.5,20.43,20.49,416686.0,16.3219,16.3379,16.2821,16.3299,416686.0
2022-10-10 14:00:00,20.5,20.5,20.48,20.5,319605.0,16.3379,16.3379,16.3219,16.3379,319605.0
2022-10-10 15:00:00,20.5,20.55,20.49,20.53,1021862.0,16.3379,16.3777,16.3299,16.3618,1021862.0
2022-10-11 09:30:00,20.56,20.56,20.5,20.52,278516.0,16.3857,16.3857,16.3379,16.3538,278516.0
2022-10-11 10:00:00,20.51,20.57,20.49,20.55,184061.0,16.3458,16.3936,16.3299,16.3777,184061.0
2022-10-11 11:00:00,20.56,20.62,20.55,20.62,666328.0,16.3857,16.4335,16.3777,16.4335,666328.0
2022-10-11 12:00:00,20.62,20.62,20.6,20.61,1074200.0,16.4335,16.4335,16.4175,16.4255,1074200.0
2022-10-11 13:00:00,20.62,20.62,20.58,20.59,191866.0,16.4335,16.4335,16.4016,16.4096,191866.0
2022-10-11 14:00:00,20.59,20.59,20.51,20.52,577375.0,16.4096,16.4096,16.3458,16.3538,577375.0
2022-10-11 15:00:00,20.51,20.58,20.49,20.55,1993293.0,16.3458,16.4016,16.3299,16.3777,1993293.0
2022-10-12 09:30:00,20.51,20.57,20.5,20.53,224700.0,16.3458,16.3936,16.3379,16.3618,224700.0
2022-10-12 10:00:00,20.53,20.55,20.51,20.52,643908.0,16.3618,16.3777,16.3458,16.3538,643908.0
2022-10-12 11:00:00,20.52,20.54,20.5,20.53,326982.0,16.3538,16.3697,16.3379,16.3618,326982.0
2022-10-12 12:00:00,20.53,20.54,20.5,20.52,237497.0,16.3618,16.3697,16.3379,16.3538,237497.0
2022-10-12 13:00:00,20.52,20.52,20.49,20.5,159158.0,16.3538,16.3538,16.3299,16.3379,159158.0
2022-10-12 14:00:00,20.5,20.52,20.49,20.5,1094039.0,16.3379,16.3538,16.3299,16.3379,1094039.0
2022-10-12 15:00:00,20.5,20.5,20.45,20.46,2926513.0,16.3379,16.3379,16.298,16.306,2926513.0
2022-10-13 09:30:00,20.36,20.39,20.28,20.34,459154.0,16.2263,16.2502,16.1625,16.2103,459154.0
2022-10-13 10:00:00,20.34,20.4,20.33,20.37,1444887.0,16.2103,16.2582,16.2024,16.2342,1444887.0
2022-10-13 11:00:00,20.37,20.52,20.37,20.44,1572528.0,16.2342,16.3538,16.2342,16.29,1572528.0
2022-10-13 12:00:00,20.44,20.46,20.41,20.45,474470.0,16.29,16.306,16.2661,16.298,474470.0
2022-10-13 13:00:00,20.45,20.49,20.44,20.48,483619.0,16.298,16.3299,16.29,16.3219,483619.0
2022-10-13 14:00:00,20.48,20.49,20.46,20.48,319164.0,16.3219,16.3299,16.306,16.3219,319164.0
2022-10-13 15:00:00,20.48,20.5,20.46,20.48,1882909.0,16.3219,16.3379,16.306,16.3219,1882909.0
2022-10-14 09:30:00,20.5,20.55,20.48,20.54,313460.0,16.3379,16.3777,16.3219,16.3697,313460.0
2022-10-14 10:00:00,20.53,20.53,20.46,20.51,2716647.0,16.3618,16.3618,16.306,16.3458,2716647.0
2022-10-14 11:00:00,20.51,20.54,20.51,20.53,1235793.0,16.3458,16.3697,16.3458,16.3618,1235793.0
2022-10-14 12:00:00,20.53,20.54,20.5,20.53,538530.0,16.3618,16.3697,16.3379,16.3618,538530.0
2022-10-14 13:00:00,20.53,20.55,20.51,20.54,467004.0,16.3618,16.3777,16.3458,16.3697,467004.0
2022-10-14 14:00:00,20.53,20.54,20.48,20.5,2157710.0,16.3618,16.3697,16.3219,16.3379,2157710.0
2022-10-14 15:00:00,20.5,20.52,20.48,20.51,2491617.0,16.3379,16.3538,16.3219,16.3458,2491617.0
2022-10-17 09:30:00,20.53,20.66,20.52,20.63,904593.0,16.3618,16.4654,16.3538,16.4415,904593.0
2022-10-17 10:00:00,20.64,20.66,20.63,20.65,416383.0,16.4494,16.4654,16.4415,16.4574,416383.0
2022-10-17 11:00:00,20.65,20.65,20.6,20.64,844813.0,16.4574,16.4574,16.4175,16.4494,844813.0
2022-10-17 12:00:00,20.65,20.65,20.64,20.64,641695.0,16.4574,16.4574,16.4494,16.4494,641695.0
2022-10-17 13:00:00,20.65,20.67,20.64,20.67,168575.0,16.4574,16.4733,16.4494,16.4733,168575.0
2022-10-17 14:00:00,20.67,20.68,20.66,20.68,859489.0,16.4733,16.4813,16.4654,16.4813,859489.0
2022-10-17 15:00:00,20.68,20.7,20.63,20.69,3197171.0,16.4813,16.4972,16.4415,16.4893,3197171.0
2022-10-18 09:30:00,20.71,20.81,20.69,20.79,1126490.0,16.5052,16.5849,16.4893,16.569,1126490.0
2022-10-18 10:00:00,20.79,20.82,20.77,20.78,2800278.0,16.569,16.5929,16.553,16.561,2800278.0
2022-10-18 11:00:00,20.78,20.78,20.75,20.77,929263.0,16.561,16.561,16.5371,16.553,929263.0
2022-10-18 12:00:00,20.77,20.79,20.76,20.77,330074.0,16.553,16.569,16.5451,16.553,330074.0
2022-10-18 13:00:00,20.77,20.79,20.76,20.79,967846.0,16.553,16.569,16.5451,16.569,967846.0
2022-10-18 14:00:00,20.79,20.8,20.77,20.78,1842706.0,16.569,16.5769,16.553,16.561,1842706.0
2022-10-18 15:00:00,20.79,20.82,20.77,20.8,2268832.0,16.569,16.5929,16.553,16.5769,2268832.0
2022-10-19 09:30:00,20.76,20.77,20.73,20.75,262769.0,16.5451,16.553,16.5212,16.5371,262769.0
2022-10-19 10:00:00,20.75,20.78,20.73,20.74,1091289.0,16.5371,16.561,16.5212,16.5291,1091289.0
2022-10-19 11:00:00,20.73,20.75,20.72,20.73,655131.0,16.5212,16.5371,16.5132,16.5212,655131.0
2022-10-19 12:00:00,20.73,20.75,20.72,20.75,711939.0,16.5212,16.5371,16.5132,16.5371,711939.0
2022-10-19 13:00:00,20.74,20.75,20.7,20.72,2484909.0,16.5291,16.5371,16.4972,16.5132,2484909.0
2022-10-19 14:00:00,20.72,20.74,20.69,20.69,631468.0,16.5132,16.5291,16.4893,16.4893,631468.0
2022-10-19 15:00:00,20.7,20.73,20.68,20.71,2277698.0,16.4972,16.5212,16.4813,16.5052,2277698.0
2022-10-20 09:30:00,20.74,20.75,20.7,20.73,144772.0,16.5291,16.5371,16.4972,16.5212,144772.0
2022-10-20 10:00:00,20.73,20.79,20.73,20.76,393374.0,16.5212,16.569,16.5212,16.5451,393374.0
2022-10-20 11:00:00,20.77,20.77,20.75,20.75,1887539.0,16.553,16.553,16.5371,16.5371,1887539.0
2022-10-20 12:00:00,20.76,20.76,20.72,20.73,332563.0,16.5451,16.5451,16.5132,16.5212,332563.0
2022-10-20 13:00:00,20.73,20.74,20.71,20.71,2738608.0,16.5212,16.5291,16.5052,16.5052,2738608.0
2022-10-20 14:00:00,20.71,20.73,20.69,20.73,628182.0,16.5052,16.5212,16.4893,16.5212,628182.0
2022-10-20 15:00:00,20.73,20.73,20.68,20.71,2050420.0,16.5212,16.5212,16.4813,16.5052,2050420.0
2022-10-21 09:30:00,20.68,20.7,20.64,20.7,1802363.0,16.4813,16.4972,16.4494,16.4972,1802363.0
2022-10-21 10:00:00,20.7,20.72,20.65,20.67,1021555.0,16.4972,16.5132,16.4574,16.4733,1021555.0
2022-10-21 11:00:00,20.67,20.67,20.63,20.64,1898644.0,16.4733,16.4733,16.4415,16.4494,1898644.0
2022-10-21 12:00:00,20.64,20.66,20.63,20.66,1146946.0,16.4494,16.4654,16.4415,16.4654,1146946.0
2022-10-21 13:00:00,20.66,20.69,20.65,20.68,839446.0,16.4654,16.4893,16.4574,16.4813,839446.0
2022-10-21 14:00:00,20.68,20.68,20.64,20.66,409064.0,16.4813,16.4813,16.4494,16.4654,409064.0
2022-10-21 15:00:00,20.66,20.67,20.63,20.63,1423284.0,16.4654,16.4733,16.4415,16.4415,1423284.0
2022-10-24 09:30:00,20.61,20.61,20.52,20.53,713269.0,16.5026,16.5026,16.4306,16.4386,713269.0
2022-10-24 10:00:00,20.54,20.54,20.48,20.52,658008.0,16.4466,16.4466,16.3985,16.4306,658008.0
2022-10-24 11:00:00,20.52,20.52,20.49,20.51,264355.0,16.4306,16.4306,16.4065,16.4225,264355.0
2022-10-24 12:00:00,20.51,20.51,20.48,20.48,529106.0,16.4225,16.4225,16.3985,16.3985,529106.0
2022-10-24 13:00:00,20.48,20.49,20.48,20.48,177394.0,16.3985,16.4065,16.3985,16.3985,177394.0
2022-10-24 14:00:00,20.48,20.5,20.48,20.5,311159.0,16.3985,16.4145,16.3985,16.4145,311159.0
2022-10-24 15:00:00,20.5,20.53,20.49,20.53,1495794.0,16.4145,16.4386,16.4065,16.4386,1495794.0
2022-10-25 09:30:00,20.56,20.58,20.52,20.55,744072.0,16.4626,16.4786,16.4306,16.4546,744072.0
2022-10-25 10:00:00,20.56,20.56,20.54,20.54,668520.0,16.4626,16.4626,16.4466,16.4466,668520.0
2022-10-25 11:00:00,20.55,20.56,20.54,20.55,1027667.0,16.4546,16.4626,16.4466,16.4546,1027667.0
2022-10-25 12:00:00,20.55,20.55,20.54,20.54,471447.0,16.4546,16.4546,16.4466,16.4466,471447.0
2022-10-25 13:00:00,20.54,20.55,20.52,20.52,1447477.0,16.4466,16.4546,16.4306,16.4306,1447477.0
2022-10-25 14:00:00,20.53,20.56,20.52,20.55,1075298.0,16.4386,16.4626,16.4306,16.4546,1075298.0
2022-10-25 15:00:00,20.55,20.58,20.55,20.57,3040933.0,16.4546,16.4786,16.4546,16.4706,3040933.0
2022-10-26 09:30:00,20.48,20.54,20.48,20.51,527432.0,16.3985,16.4466,16.3985,16.4225,527432.0
2022-10-26 10:00:00,20.51,20.57,20.51,20.57,915074.0,16.4225,16.4706,16.4225,16.4706,915074.0
2022-10-26 11:00:00,20.56,20.57,20.56,20.57,356553.0,16.4626,16.4706,16.4626,16.4706,356553.0
2022-10-26 12:00:00,20.57,20.57,20.53,20.54,332160.0,16.4706,16.4706,16.4386,16.4466,332160.0
2022-10-26 13:00:00,20.54,20.57,20.53,20.55,747351.0,16.4466,16.4706,16.4386,16.4546,747351.0
2022-10-26 14:00:00,20.55,20.56,20.55,20.56,442530.0,16.4546,16.4626,16.4546,16.4626,442530.0
2022-10-26 15:00:00,20.56,20.57,20.54,20.55,1872698.0,16.4626,16.4706,16.4466,16.4546,1872698.0
2022-10-27 09:30:00,20.55,20.64,20.55,20.57,472356.0,16.4546,16.5266,16.4546,16.4706,472356.0
2022-10-27 10:00:00,20.57,20.61,20.57,20.59,1368954.0,16.4706,16.5026,16.4706,16.4866,1368954.0
2022-10-27 11:00:00,20.6,20.62,20.59,20.6,572437.0,16.4946,16.5106,16.4866,16.4946,572437.0
2022-10-27 12:00:00,20.61,20.62,20.6,20.62,509158.0,16.5026,16.5106,16.4946,16.5106,509158.0
2022-10-27 13:00:00,20.61,20.62,20.59,20.6,605635.0,16.5026,16.5106,16.4866,16.4946,605635.0
2022-10-27 14:00:00,20.6,20.61,20.59,20.6,610782.0,16.4946,16.5026,16.4866,16.4946,610782.0
2022-10-27 15:00:00,20.6,20.63,20.6,20.62,1678856.0,16.4946,16.5186,16.4946,16.5106,1678856.0
2022-10-28 09:30:00,20.62,20.66,20.62,20.66,246545.0,16.5106,16.5427,16.5106,16.5427,246545.0
2022-10-28 10:00:00,20.66,20.66,20.64,20.65,1467585.0,16.5427,16.5427,16.5266,16.5346,1467585.0
2022-10-28 11:00:00,20.66,20.67,20.65,20.67,761348.0,16.5427,16.5507,16.5346,16.5507,761348.0
2022-10-28 12:00:00,20.66,20.69,20.65,20.66,5437213.0,16.5427,16.5667,16.5346,16.5427,5437213.0
2022-10-28 13:00:00,20.66,20.69,20.65,20.68,1995131.0,16.5427,16.5667,16.5346,16.5587,1995131.0
2022-10-28 14:00:00,20.68,20.69,20.67,20.68,797105.0,16.5587,16.5667,16.5507,16.5587,797105.0
2022-10-28 15:00:00,20.68,20.76,20.67,20.75,5555699.0,16.5587,16.6227,16.5507,16.6147,5555699.0
2022-10-31 09:30:00,20.73,20.73,20.65,20.68,481429.0,16.5987,16.5987,16.5346,16.5587,481429.0
2022-10-31 10:00:00,20.68,20.7,20.65,20.69,3109158.0,16.5587,16.5747,16.5346,16.5667,3109158.0
2022-10-31 11:00:00,20.7,20.7,20.66,20.68,3035743.0,16.5747,16.5747,16.5427,16.5587,3035743.0
2022-10-31 12:00:00,20.68,20.69,20.66,20.68,609668.0,16.5587,16.5667,16.5427,16.5587,609668.0
2022-10-31 13:00:00,20.67,20.7,20.67,20.69,1380505.0,16.5507,16.5747,16.5507,16.5667,1380505.0
2022-10-31 14:00:00,20.7,20.7,20.69,20.7,1092156.0,16.5747,16.5747,16.5667,16.5747,1092156.0
2022-10-31 15:00:00,20.7,20.72,20.69,20.71,1682870.0,16.5747,16.5907,16.5667,16.5827,1682870.0
2022-11-01 09:30:00,20.72,20.76,20.72,20.75,1098052.0,16.5907,16.6227,16.5907,16.6147,1098052.0
2022-11-01 10:00:00,20.74,20.75,20.71,20.72,532529.0,16.6067,16.6147,16.5827,16.5907,532529.0
2022-11-01 11:00:00,20.73,20.78,20.72,20.77,1038498.0,16.5987,16.6387,16.5907,16.6307,1038498.0
2022-11-01 12:00:00,20.77,20.79,20.75,20.78,2158780.0,16.6307,16.6467,16.6147,16.6387,2158780.0
2022-11-01 13:00:00,20.78,20.79,20.74,20.76,1754870.0,16.6387,16.6467,16.6067,16.6227,1754870.0
2022-11-01 14:00:00,20.76,20.78,20.71,20.73,2402961.0,16.6227,16.6387,16.5827,16.5987,2402961.0
2022-11-01 15:00:00,20.73,20.73,20.7,20.71,1821266.0,16.5987,16.5987,16.5747,16.5827,1821266.0
2022-11-02 09:30:00,20.64,20.68,20.64,20.68,393668.0,16.5266,16.5587,16.5266,16.5587,393668.0
2022-11-02 10:00:00,20.68,20.68,20.66,20.67,378169.0,16.5587,16.5587,16.5427,16.5507,378169.0
2022-11-02 11:00:00,20.66,20.7,20.66,20.7,687635.0,16.5427,16.5747,16.5427,16.5747,687635.0
2022-11-02 12:00:00,20.7,20.71,20.67,20.68,948655.0,16.5747,16.5827,16.5507,16.5587,948655.0
2022-11-02 13:00:00,20.67,20.7,20.66,20.7,2315911.0,16.5507,16.5747,16.5427,16.5747,2315911.0
2022-11-02 14:00:00,20.7,20.75,20.66,20.71,2181195.0,16.5747,16.6147,16.5427,16.5827,2181195.0
2022-11-02 15:00:00,20.7,20.71,20.64,20.66,4016101.0,16.5747,16.5827,16.5266,16.5427,4016101.0
2022-11-03 09:30:00,20.6,20.65,20.6,20.62,832704.0,16.4946,16.5346,16.4946,16.5106,832704.0
2022-11-03 10:00:00,20.63,20.65,20.58,20.64,3743607.0,16.5186,16.5346,16.4786,16.5266,3743607.0
2022-11-03 11:00:00,20.64,20.64,20.6,20.6,1141151.0,16.5266,16.5266,16.4946,16.4946,1141151.0
2022-11-03 12:00:00,20.6,20.63,20.6,20.63,1135939.0,16.4946,16.5186,16.4946,16.5186,1135939.0
2022-11-03 13:00:00,20.63,20.64,20.62,20.64,699901.0,16.5186,16.5266,16.5106,16.5266,699901.0
2022-11-03 14:00:00,20.63,20.67,20.63,20.67,1520097.0,16.5186,16.5507,16.5186,16.5507,1520097.0
2022-11-03 15:00:00,20.66,20.68,20.64,20.67,3170894.0,16.5427,16.5587,16.5266,16.5507,3170894.0
2022-11-04 09:30:00,20.75,20.78,20.69,20.72,312612.0,16.6147,16.6387,16.5667,16.5907,312612.0
2022-11-04 10:00:00,20.73,20.77,20.71,20.77,709919.0,16.5987,16.6307,16.5827,16.6307,709919.0
2022-11-04 11:00:00,20.77,20.78,20.73,20.73,1018046.0,16.6307,16.6387,16.5987,16.5987,1018046.0
2022-11-04 12:00:00,20.73,20.75,20.72,20.73,790353.0,16.5987,16.6147,16.5907,16.5987,790353.0
2022-11-04 13:00:00,20.73,20.75,20.72,20.74,840163.0,16.5987,16.6147,16.5907,16.6067,840163.0
2022-11-04 14:00:00,20.73,20.77,20.73,20.77,631937.0,16.5987,16.6307,16.5987,16.6307,631937.0
2022-11-04 15:00:00,20.77,20.78,20.73,20.77,2292544.0,16.6307,16.6387,16.5987,16.6307,2292544.0
2022-11-07 09:30:00,20.74,20.78,20.74,20.76,246089.0,16.6067,16.6387,16.6067,16.6227,246089.0
2022-11-07 10:00:00,20.76,20.77,20.75,20.76,980299.0,16.6227,16.6307,16.6147,16.6227,980299.0
2022-11-07 11:00:00,20.76,20.76,20.75,20.75,102302.0,16.6227,16.6227,16.6147,16.6147,102302.0
2022-11-07 12:00:00,20.76,20.76,20.74,20.75,424706.0,16.6227,16.6227,16.6067,16.6147,424706.0
2022-11-07 13:00:00,20.75,20.76,20.74,20.74,483784.0,16.6147,16.6227,16.6067,16.6067,483784.0
2022-11-07 14:00:00,20.75,20.77,20.74,20.77,431028.0,16.6147,16.6307,16.6067,16.6307,431028.0
2022-11-07 15:00:00,20.76,20.78,20.76,20.77,1269012.0,16.6227,16.6387,16.6227,16.6307,1269012.0
2022-11-08 09:30:00,20.77,20.78,20.74,20.78,294680.0,16.6307,16.6387,16.6067,16.6387,294680.0
2022-11-08 10:00:00,20.77,20.78,20.76,20.78,1532638.0,16.6307,16.6387,16.6227,16.6387,1532638.0
2022-11-08 11:00:00,20.78,20.79,20.77,20.79,283477.0,16.6387,16.6467,16.6307,16.6467,283477.0
2022-11-08 12:00:00,20.79,20.79,20.77,20.78,232099.0,16.6467,16.6467,16.6307,16.6387,232099.0
2022-11-08 13:00:00,20.78,20.79,20.75,20.76,812223.0,16.6387,16.6467,16.6147,16.6227,812223.0
2022-11-08 14:00:00,20.76,20.77,20.74,20.77,233721.0,16.6227,16.6307,16.6067,16.6307,233721.0
2022-11-08 15:00:00,20.77,20.8,20.76,20.79,1985083.0,16.6307,16.6548,16.6227,16.6467,1985083.0
2022-11-09 09:30:00,20.81,20.81,20.7,20.75,349815.0,16.6628,16.6628,16.5747,16.6147,349815.0
2022-11-09 10:00:00,20.75,20.79,20.75,20.77,1101675.0,16.6147,16.6467,16.6147,16.6307,1101675.0
2022-11-09 11:00:00,20.77,20.77,20.74,20.74,360576.0,16.6307,16.6307,16.6067,16.6067,360576.0
2022-11-09 12:00:00,20.75,20.75,20.73,20.73,605952.0,16.6147,16.6147,16.5987,16.5987,605952.0
2022-11-09 13:00:00,20.73,20.75,20.73,20.73,273405.0,16.5987,16.6147,16.5987,16.5987,273405.0
2022-11-09 14:00:00,20.73,20.74,20.69,20.71,702377.0,16.5987,16.6067,16.5667,16.5827,702377.0
2022-11-09 15:00:00,20.71,20.72,20.69,20.7,1215663.0,16.5827,16.5907,16.5667,16.5747,1215663.0
2022-11-10 09:30:00,20.82,20.91,20.82,20.89,2084589.0,16.6708,16.7428,16.6708,16.7268,2084589.0
2022-11-10 10:00:00,20.89,20.91,20.88,20.9,1074082.0,16.7268,16.7428,16.7188,16.7348,1074082.0
2022-11-10 11:00:00,20.91,20.96,20.9,20.94,1994675.0,16.7428,16.7829,16.7348,16.7669,1994675.0
2022-11-10 12:00:00,20.93,20.95,20.92,20.95,1698238.0,16.7588,16.7749,16.7508,16.7749,1698238.0
2022-11-10 13:00:00,20.95,20.97,20.94,20.97,1047511.0,16.7749,16.7909,16.7669,16.7909,1047511.0
2022-11-10 14:00:00,20.96,20.97,20.95,20.96,1209087.0,16.7829,16.7909,16.7749,16.7829,1209087.0
2022-11-10 15:00:00,20.96,21.06,20.95,21.03,6172370.0,16.7829,16.8629,16.7749,16.8389,6172370.0
2022-11-11 09:30:00,20.97,21.04,20.97,21.0,419691.0,16.7909,16.8469,16.7909,16.8149,419691.0
2022-11-11 10:00:00,21.0,21.08,20.99,21.07,729537.0,16.8149,16.879,16.8069,16.8709,729537.0
2022-11-11 11:00:00,21.07,21.08,21.05,21.05,461758.0,16.8709,16.879,16.8549,16.8549,461758.0
2022-11-11 12:00:00,21.05,21.06,21.03,21.04,394209.0,16.8549,16.8629,16.8389,16.8469,394209.0
2022-11-11 13:00:00,21.04,21.07,21.03,21.07,252695.0,16.8469,16.8709,16.8389,16.8709,252695.0
2022-11-11 14:00:00,21.07,21.07,21.06,21.06,375641.0,16.8709,16.8709,16.8629,16.8629,375641.0
2022-11-11 15:00:00,21.07,21.09,21.04,21.05,3133820.0,16.8709,16.887,16.8469,16.8549,3133820.0
2022-11-14 09:30:00,21.06,21.06,21.01,21.04,482821.0,16.8629,16.8629,16.8229,16.8469,482821.0
2022-11-14 10:00:00,21.04,21.05,21.01,21.02,1383971.0,16.8469,16.8549,16.8229,16.8309,1383971.0
2022-11-14 11:00:00,21.02,21.02,20.94,20.95,838560.0,16.8309,16.8309,16.7669,16.7749,838560.0
2022-11-14 12:00:00,20.95,20.97,20.94,20.96,481173.0,16.7749,16.7909,16.7669,16.7829,481173.0
2022-11-14 13:00:00,20.96,20.97,20.96,20.96,584217.0,16.7829,16.7909,16.7829,16.7829,584217.0
2022-11-14 14:00:00,20.96,20.97,20.87,20.88,1411137.0,16.7829,16.7909,16.7108,16.7188,1411137.0
2022-11-14 15:00:00,20.88,20.9,20.76,20.79,4699722.0,16.7188,16.7348,16.6227,16.6467,4699722.0
2022-11-15 09:30:00,20.93,21.02,20.89,20.98,2302970.0,16.7588,16.8309,16.7268,16.7989,2302970.0
2022-11-15 10:00:00,20.98,21.0,20.93,20.94,1141600.0,16.7989,16.8149,16.7588,16.7669,1141600.0
2022-11-15 11:00:00,20.94,20.95,20.91,20.92,570827.0,16.7669,16.7749,16.7428,16.7508,570827.0
2022-11-15 12:00:00,20.91,20.91,20.88,20.89,1376059.0,16.7428,16.7428,16.7188,16.7268,1376059.0
2022-11-15 13:00:00,20.89,20.9,20.86,20.88,436934.0,16.7268,16.7348,16.7028,16.7188,436934.0
2022-11-15 14:00:00,20.88,20.9,20.83,20.89,1072535.0,16.7188,16.7348,16.6788,16.7268,1072535.0
2022-11-15 15:00:00,20.89,20.97,20.89,20.96,3174101.0,16.7268,16.7909,16.7268,16.7829,3174101.0
2022-11-16 09:30:00,20.93,20.95,20.91,20.93,467396.0,16.7588,16.7749,16.7428,16.7588,467396.0
2022-11-16 10:00:00,20.93,20.96,20.92,20.94,954884.0,16.7588,16.7829,16.7508,16.7669,954884.0
2022-11-16 11:00:00,20.94,20.96,20.93,20.96,310975.0,16.7669,16.7829,16.7588,16.7829,310975.0
2022-11-16 12:00:00,20.95,20.97,20.95,20.95,1389877.0,16.7749,16.7909,16.7749,16.7749,1389877.0
2022-11-16 13:00:00,20.96,21.0,20.94,20.96,4710733.0,16.7829,16.8149,16.7669,16.7829,4710733.0
2022-11-16 14:00:00,20.97,21.0,20.96,20.98,726771.0,16.7909,16.8149,16.7829,16.7989,726771.0
2022-11-16 15:00:00,20.98,20.98,20.94,20.94,2444688.0,16.7989,16.7989,16.7669,16.7669,2444688.0
2022-11-17 09:30:00,20.93,20.93,20.85,20.89,870949.0,16.7588,16.7588,16.6948,16.7268,870949.0
2022-11-17 10:00:00,20.89,20.91,20.89,20.89,853770.0,16.7268,16.7428,16.7268,16.7268,853770.0
2022-11-17 11:00:00,20.89,20.91,20.88,20.88,780768.0,16.7268,16.7428,16.7188,16.7188,780768.0
2022-11-17 12:00:00,20.89,20.9,20.88,20.9,318476.0,16.7268,16.7348,16.7188,16.7348,318476.0
2022-11-17 13:00:00,20.9,20.91,20.87,20.89,571404.0,16.7348,16.7428,16.7108,16.7268,571404.0
2022-11-17 14:00:00,20.89,20.89,20.87,20.88,312444.0,16.7268,16.7268,16.7108,16.7188,312444.0
2022-11-17 15:00:00,20.89,20.91,20.87,20.9,3233482.0,16.7268,16.7428,16.7108,16.7348,3233482.0
2022-11-18 09:30:00,20.89,20.96,20.89,20.93,2056024.0,16.7268,16.7829,16.7268,16.7588,2056024.0
2022-11-18 10:00:00,20.93,20.93,20.91,20.92,1048682.0,16.7588,16.7588,16.7428,16.7508,1048682.0
2022-11-18 11:00:00,20.91,20.92,20.89,20.89,731229.0,16.7428,16.7508,16.7268,16.7268,731229.0
2022-11-18 12:00:00,20.89,20.91,20.86,20.89,1394654.0,16.7268,16.7428,16.7028,16.7268,1394654.0
2022-11-18 13:00:00,20.89,20.9,20.88,20.89,1169889.0,16.7268,16.7348,16.7188,16.7268,1169889.0
2022-11-18 14:00:00,20.89,20.89,20.87,20.88,1145169.0,16.7268,16.7268,16.7108,16.7188,1145169.0
2022-11-18 15:00:00,20.88,20.93,20.87,20.91,2783168.0,16.7188,16.7588,16.7108,16.7428,2783168.0
2022-11-21 09:30:00,20.77,20.79,20.75,20.79,249732.0,16.7228,16.7389,16.7067,16.7389,249732.0
2022-11-21 10:00:00,20.79,20.79,20.76,20.77,323191.0,16.7389,16.7389,16.7148,16.7228,323191.0
2022-11-21 11:00:00,20.77,20.77,20.74,20.75,195413.0,16.7228,16.7228,16.6987,16.7067,195413.0
2022-11-21 12:00:00,20.75,20.76,20.74,20.74,501376.0,16.7067,16.7148,16.6987,16.6987,501376.0
2022-11-21 13:00:00,20.74,20.75,20.73,20.74,623393.0,16.6987,16.7067,16.6906,16.6987,623393.0
2022-11-21 14:00:00,20.73,20.74,20.7,20.71,655348.0,16.6906,16.6987,16.6665,16.6745,655348.0
2022-11-21 15:00:00,20.71,20.71,20.69,20.71,1675475.0,16.6745,16.6745,16.6584,16.6745,1675475.0
2022-11-22 09:30:00,20.69,20.75,20.68,20.7,368098.0,16.6584,16.7067,16.6504,16.6665,368098.0
2022-11-22 10:00:00,20.7,20.71,20.68,20.7,548216.0,16.6665,16.6745,16.6504,16.6665,548216.0
2022-11-22 11:00:00,20.7,20.72,20.69,20.71,1400958.0,16.6665,16.6826,16.6584,16.6745,1400958.0
2022-11-22 12:00:00,20.71,20.71,20.69,20.7,612047.0,16.6745,16.6745,16.6584,16.6665,612047.0
2022-11-22 13:00:00,20.7,20.72,20.69,20.71,526009.0,16.6665,16.6826,16.6584,16.6745,526009.0
2022-11-22 14:00:00,20.71,20.72,20.71,20.72,829290.0,16.6745,16.6826,16.6745,16.6826,829290.0
2022-11-22 15:00:00,20.71,20.76,20.71,20.74,2925169.0,16.6745,16.7148,16.6745,16.6987,2925169.0
2022-11-23 09:30:00,20.77,20.78,20.73,20.78,471640.0,16.7228,16.7309,16.6906,16.7309,471640.0
2022-11-23 10:00:00,20.78,20.8,20.78,20.8,2061353.0,16.7309,16.747,16.7309,16.747,2061353.0
2022-11-23 11:00:00,20.8,20.8,20.76,20.78,1278921.0,16.747,16.747,16.7148,16.7309,1278921.0
2022-11-23 12:00:00,20.78,20.78,20.77,20.78,647112.0,16.7309,16.7309,16.7228,16.7309,647112.0
2022-11-23 13:00:00,20.78,20.81,20.77,20.8,723205.0,16.7309,16.755,16.7228,16.747,723205.0
2022-11-23 14:00:00,20.8,20.82,20.78,20.79,967200.0,16.747,16.7631,16.7309,16.7389,967200.0
2022-11-23 15:00:00,20.79,20.8,20.77,20.79,936768.0,16.7389,16.747,16.7228,16.7389,936768.0
2022-11-25 09:30:00,20.81,20.83,20.78,20.8,142134.0,16.755,16.7711,16.7309,16.747,142134.0
2022-11-25 10:00:00,20.8,20.81,20.8,20.8,199544.0,16.747,16.755,16.747,16.747,199544.0
2022-11-25 11:00:00,20.8,20.81,20.79,20.8,260966.0,16.747,16.755,16.7389,16.747,260966.0
2022-11-25 12:00:00,20.8,20.8,20.73,20.76,1100962.0,16.747,16.747,16.6906,16.7148,1100962.0
2022-11-28 09:30:00,20.81,20.81,20.75,20.77,279965.0,16.755,16.755,16.7067,16.7228,279965.0
2022-11-28 10:00:00,20.77,20.78,20.72,20.73,651329.0,16.7228,16.7309,16.6826,16.6906,651329.0
2022-11-28 11:00:00,20.72,20.73,20.71,20.71,906997.0,16.6826,16.6906,16.6745,16.6745,906997.0
2022-11-28 12:00:00,20.71,20.72,20.66,20.66,504402.0,16.6745,16.6826,16.6343,16.6343,504402.0
2022-11-28 13:00:00,20.67,20.67,20.66,20.67,530272.0,16.6423,16.6423,16.6343,16.6423,530272.0
2022-11-28 14:00:00,20.67,20.67,20.66,20.66,269034.0,16.6423,16.6423,16.6343,16.6343,269034.0
2022-11-28 15:00:00,20.67,20.69,20.66,20.69,1123977.0,16.6423,16.6584,16.6343,16.6584,1123977.0
2022-11-29 09:30:00,20.65,20.73,20.65,20.7,194174.0,16.6262,16.6906,16.6262,16.6665,194174.0
2022-11-29 10:00:00,20.71,20.71,20.7,20.7,377306.0,16.6745,16.6745,16.6665,16.6665,377306.0
2022-11-29 11:00:00,20.7,20.71,20.67,20.68,333896.0,16.6665,16.6745,16.6423,16.6504,333896.0
2022-11-29 12:00:00,20.68,20.68,20.67,20.68,266921.0,16.6504,16.6504,16.6423,16.6504,266921.0
2022-11-29 13:00:00,20.67,20.68,20.65,20.66,1444343.0,16.6423,16.6504,16.6262,16.6343,1444343.0
2022-11-29 14:00:00,20.66,20.68,20.65,20.68,400814.0,16.6343,16.6504,16.6262,16.6504,400814.0
2022-11-29 15:00:00,20.68,20.71,20.67,20.69,1265667.0,16.6504,16.6745,16.6423,16.6584,1265667.0
2022-11-30 09:30:00,20.67,20.75,20.65,20.68,1023637.0,16.6423,16.7067,16.6262,16.6504,1023637.0
2022-11-30 10:00:00,20.68,20.69,20.66,20.67,1058089.0,16.6504,16.6584,16.6343,16.6423,1058089.0
2022-11-30 11:00:00,20.68,20.69,20.67,20.68,216865.0,16.6504,16.6584,16.6423,16.6504,216865.0
2022-11-30 12:00:00,20.68,20.69,20.67,20.68,498529.0,16.6504,16.6584,16.6423,16.6504,498529.0
2022-11-30 13:00:00,20.68,20.78,20.67,20.78,5264795.0,16.6504,16.7309,16.6423,16.7309,5264795.0
2022-11-30 14:00:00,20.78,20.82,20.77,20.81,3249977.0,16.7309,16.7631,16.7228,16.755,3249977.0
2022-11-30 15:00:00,20.81,20.83,20.8,20.82,4629054.0,16.755,16.7711,16.747,16.7631,4629054.0
2022-12-01 09:30:00,20.82,20.88,20.82,20.87,153443.0,16.7631,16.8114,16.7631,16.8033,153443.0
2022-12-01 10:00:00,20.88,20.89,20.82,20.86,330670.0,16.8114,16.8194,16.7631,16.7953,330670.0
2022-12-01 11:00:00,20.86,20.89,20.85,20.88,1984758.0,16.7953,16.8194,16.7872,16.8114,1984758.0
2022-12-01 12:00:00,20.88,20.93,20.87,20.93,1670009.0,16.8114,16.8516,16.8033,16.8516,1670009.0
2022-12-01 13:00:00,20.93,20.93,20.89,20.89,1229334.0,16.8516,16.8516,16.8194,16.8194,1229334.0
2022-12-01 14:00:00,20.89,20.9,20.87,20.89,1250682.0,16.8194,16.8275,16.8033,16.8194,1250682.0
2022-12-01 15:00:00,20.89,20.92,20.88,20.92,1970404.0,16.8194,16.8436,16.8114,16.8436,1970404.0
2022-12-02 09:30:00,20.84,20.88,20.84,20.86,217402.0,16.7792,16.8114,16.7792,16.7953,217402.0
2022-12-02 10:00:00,20.86,20.88,20.85,20.88,997195.0,16.7953,16.8114,16.7872,16.8114,997195.0
2022-12-02 11:00:00,20.88,20.91,20.85,20.9,5143777.0,16.8114,16.8355,16.7872,16.8275,5143777.0
2022-12-02 12:00:00,20.9,20.92,20.89,20.89,964032.0,16.8275,16.8436,16.8194,16.8194,964032.0
2022-12-02 13:00:00,20.9,20.91,20.89,20.9,423492.0,16.8275,16.8355,16.8194,16.8275,423492.0
2022-12-02 14:00:00,20.91,20.92,20.89,20.92,2490203.0,16.8355,16.8436,16.8194,16.8436,2490203.0
2022-12-02 15:00:00,20.91,20.92,20.89,20.9,1528817.0,16.8355,16.8436,16.8194,16.8275,1528817.0
2022-12-05 09:30:00,20.85,20.9,20.85,20.87,750012.0,16.7872,16.8275,16.7872,16.8033,750012.0
2022-12-05 10:00:00,20.86,20.87,20.85,20.87,719422.0,16.7953,16.8033,16.7872,16.8033,719422.0
2022-12-05 11:00:00,20.87,20.9,20.86,20.88,3173398.0,16.8033,16.8275,16.7953,16.8114,3173398.0
2022-12-05 12:00:00,20.88,20.89,20.86,20.86,394568.0,16.8114,16.8194,16.7953,16.7953,394568.0
2022-12-05 13:00:00,20.87,20.87,20.85,20.86,379316.0,16.8033,16.8033,16.7872,16.7953,379316.0
2022-12-05 14:00:00,20.86,20.87,20.85,20.87,1250564.0,16.7953,16.8033,16.7872,16.8033,1250564.0
2022-12-05 15:00:00,20.87,20.88,20.86,20.86,2209396.0,16.8033,16.8114,16.7953,16.7953,2209396.0
2022-12-06 09:30:00,20.88,20.89,20.81,20.82,3534676.0,16.8114,16.8194,16.755,16.7631,3534676.0
2022-12-06 10:00:00,20.82,20.83,20.8,20.82,1886920.0,16.7631,16.7711,16.747,16.7631,1886920.0
2022-12-06 11:00:00,20.82,20.82,20.8,20.8,95448.0,16.7631,16.7631,16.747,16.747,95448.0
2022-12-06 12:00:00,20.8,20.81,20.8,20.8,373430.0,16.747,16.755,16.747,16.747,373430.0
2022-12-06 13:00:00,20.8,20.81,20.79,20.8,313402.0,16.747,16.755,16.7389,16.747,313402.0
2022-12-06 14:00:00,20.8,20.8,20.79,20.8,1198011.0,16.747,16.747,16.7389,16.747,1198011.0
2022-12-06 15:00:00,20.8,20.8,20.7,20.71,1691047.0,16.747,16.747,16.6665,16.6745,1691047.0
2022-12-07 09:30:00,20.78,20.8,20.71,20.76,442953.0,16.7309,16.747,16.6745,16.7148,442953.0
2022-12-07 10:00:00,20.75,20.79,20.75,20.79,1073813.0,16.7067,16.7389,16.7067,16.7389,1073813.0
2022-12-07 11:00:00,20.79,20.8,20.78,20.8,1382967.0,16.7389,16.747,16.7309,16.747,1382967.0
2022-12-07 12:00:00,20.8,20.81,20.79,20.8,276831.0,16.747,16.755,16.7389,16.747,276831.0
2022-12-07 13:00:00,20.81,20.83,20.8,20.82,219978.0,16.755,16.7711,16.747,16.7631,219978.0
2022-12-07 14:00:00,20.82,20.82,20.76,20.76,661057.0,16.7631,16.7631,16.7148,16.7148,661057.0
2022-12-07 15:00:00,20.76,20.77,20.73,20.74,1930512.0,16.7148,16.7228,16.6906,16.6987,1930512.0
2022-12-08 09:30:00,20.79,20.81,20.75,20.8,468458.0,16.7389,16.755,16.7067,16.747,468458.0
2022-12-08 10:00:00,20.8,20.82,20.8,20.81,786421.0,16.747,16.7631,16.747,16.755,786421.0
2022-12-08 11:00:00,20.82,20.82,20.78,20.8,545469.0,16.7631,16.7631,16.7309,16.747,545469.0
2022-12-08 12:00:00,20.8,20.81,20.78,20.8,235418.0,16.747,16.755,16.7309,16.747,235418.0
2022-12-08 13:00:00,20.8,20.81,20.76,20.77,918040.0,16.747,16.755,16.7148,16.7228,918040.0
2022-12-08 14:00:00,20.77,20.77,20.75,20.76,560081.0,16.7228,16.7228,16.7067,16.7148,560081.0
2022-12-08 15:00:00,20.76,20.79,20.75,20.78,1508037.0,16.7148,16.7389,16.7067,16.7309,1508037.0
2022-12-09 09:30:00,20.77,20.79,20.72,20.78,488480.0,16.7228,16.7389,16.6826,16.7309,488480.0
2022-12-09 10:00:00,20.79,20.8,20.77,20.8,1482860.0,16.7389,16.747,16.7228,16.747,1482860.0
2022-12-09 11:00:00,20.8,20.8,20.79,20.79,165857.0,16.747,16.747,16.7389,16.7389,165857.0
2022-12-09 12:00:00,20.79,20.81,20.79,20.79,963714.0,16.7389,16.755,16.7389,16.7389,963714.0
2022-12-09 13:00:00,20.79,20.8,20.76,20.76,189777.0,16.7389,16.747,16.7148,16.7148,189777.0
2022-12-09 14:00:00,20.77,20.79,20.75,20.78,475030.0,16.7228,16.7389,16.7067,16.7309,475030.0
2022-12-09 15:00:00,20.79,20.8,20.77,20.8,1527276.0,16.7389,16.747,16.7228,16.747,1527276.0
2022-12-12 09:30:00,20.78,20.82,20.78,20.81,233279.0,16.7309,16.7631,16.7309,16.755,233279.0
2022-12-12 10:00:00,20.81,20.82,20.8,20.82,541723.0,16.755,16.7631,16.747,16.7631,541723.0
2022-12-12 11:00:00,20.82,20.82,20.81,20.82,1310659.0,16.7631,16.7631,16.755,16.7631,1310659.0
2022-12-12 12:00:00,20.82,20.82,20.8,20.8,2286128.0,16.7631,16.7631,16.747,16.747,2286128.0
2022-12-12 13:00:00,20.8,20.81,20.79,20.8,1269722.0,16.747,16.755,16.7389,16.747,1269722.0
2022-12-12 14:00:00,20.8,20.8,20.78,20.79,677013.0,16.747,16.747,16.7309,16.7389,677013.0
2022-12-12 15:00:00,20.79,20.83,20.77,20.83,2830992.0,16.7389,16.7711,16.7228,16.7711,2830992.0
2022-12-13 09:30:00,20.99,21.01,20.93,21.0,395552.0,16.9,16.9161,16.8516,16.908,395552.0
2022-12-13 10:00:00,20.99,21.0,20.93,20.94,766203.0,16.9,16.908,16.8516,16.8597,766203.0
2022-12-13 11:00:00,20.94,20.95,20.92,20.93,529168.0,16.8597,16.8677,16.8436,16.8516,529168.0
2022-12-13 12:00:00,20.93,20.93,20.89,20.89,409792.0,16.8516,16.8516,16.8194,16.8194,409792.0
2022-12-13 13:00:00,20.9,20.95,20.89,20.91,642319.0,16.8275,16.8677,16.8194,16.8355,642319.0
2022-12-13 14:00:00,20.92,20.92,20.89,20.89,591475.0,16.8436,16.8436,16.8194,16.8194,591475.0
2022-12-13 15:00:00,20.89,21.01,20.89,20.99,8066884.0,16.8194,16.9161,16.8194,16.9,8066884.0
2022-12-14 09:30:00,21.0,21.0,20.94,20.96,449407.0,16.908,16.908,16.8597,16.8758,449407.0
2022-12-14 10:00:00,20.96,20.97,20.95,20.96,743541.0,16.8758,16.8838,16.8677,16.8758,743541.0
2022-12-14 11:00:00,20.96,20.97,20.95,20.96,242322.0,16.8758,16.8838,16.8677,16.8758,242322.0
2022-12-14 12:00:00,20.96,21.0,20.96,20.98,850673.0,16.8758,16.908,16.8758,16.8919,850673.0
2022-12-14 13:00:00,20.99,21.01,20.98,21.01,561228.0,16.9,16.9161,16.8919,16.9161,561228.0
2022-12-14 14:00:00,21.0,21.0,20.9,20.93,2096260.0,16.908,16.908,16.8275,16.8516,2096260.0
2022-12-14 15:00:00,20.93,20.96,20.92,20.93,1394615.0,16.8516,16.8758,16.8436,16.8516,1394615.0
2022-12-15 09:30:00,20.93,20.93,20.84,20.85,378687.0,16.8516,16.8516,16.7792,16.7872,378687.0
2022-12-15 10:00:00,20.85,20.86,20.83,20.84,796291.0,16.7872,16.7953,16.7711,16.7792,796291.0
2022-12-15 11:00:00,20.85,20.86,20.83,20.86,344480.0,16.7872,16.7953,16.7711,16.7953,344480.0
2022-12-15 12:00:00,20.86,20.87,20.84,20.85,197623.0,16.7953,16.8033,16.7792,16.7872,197623.0
2022-12-15 13:00:00,20.85,20.85,20.82,20.82,492249.0,16.7872,16.7872,16.7631,16.7631,492249.0
2022-12-15 14:00:00,20.82,20.86,20.82,20.86,364383.0,16.7631,16.7953,16.7631,16.7953,364383.0
2022-12-15 15:00:00,20.86,20.88,20.83,20.87,3088794.0,16.7953,16.8114,16.7711,16.8033,3088794.0
2022-12-16 09:30:00,20.9,20.9,20.8,20.85,218631.0,16.8275,16.8275,16.747,16.7872,218631.0
2022-12-16 10:00:00,20.85,20.85,20.81,20.82,1021422.0,16.7872,16.7872,16.755,16.7631,1021422.0
2022-12-16 11:00:00,20.82,20.84,20.81,20.84,553740.0,16.7631,16.7792,16.755,16.7792,553740.0
2022-12-16 12:00:00,20.84,20.85,20.83,20.85,893427.0,16.7792,16.7872,16.7711,16.7872,893427.0
2022-12-16 13:00:00,20.84,20.85,20.82,20.82,934326.0,16.7792,16.7872,16.7631,16.7631,934326.0
2022-12-16 14:00:00,20.82,20.92,20.82,20.91,4139011.0,16.7631,16.8436,16.7631,16.8355,4139011.0
2022-12-16 15:00:00,20.91,20.91,20.86,20.88,2237345.0,16.8355,16.8355,16.7953,16.8114,2237345.0
2022-12-19 09:30:00,20.68,20.71,20.63,20.64,753364.0,16.8168,16.8412,16.7762,16.7843,753364.0
2022-12-19 10:00:00,20.64,20.65,20.62,20.63,882289.0,16.7843,16.7924,16.7681,16.7762,882289.0
2022-12-19 11:00:00,20.63,20.63,20.56,20.59,6056865.0,16.7762,16.7762,16.7193,16.7437,6056865.0
2022-12-19 12:00:00,20.59,20.6,20.58,20.59,632450.0,16.7437,16.7518,16.7355,16.7437,632450.0
2022-12-19 13:00:00,20.58,20.59,20.55,20.55,366101.0,16.7355,16.7437,16.7111,16.7111,366101.0
2022-12-19 14:00:00,20.55,20.56,20.53,20.55,1131286.0,16.7111,16.7193,16.6949,16.7111,1131286.0
2022-12-19 15:00:00,20.55,20.63,20.53,20.63,5227313.0,16.7111,16.7762,16.6949,16.7762,5227313.0
2022-12-20 09:30:00,20.59,20.62,20.59,20.6,349188.0,16.7437,16.7681,16.7437,16.7518,349188.0
2022-12-20 10:00:00,20.61,20.62,20.6,20.61,627568.0,16.7599,16.7681,16.7518,16.7599,627568.0
2022-12-20 11:00:00,20.6,20.62,20.59,20.62,448308.0,16.7518,16.7681,16.7437,16.7681,448308.0
2022-12-20 12:00:00,20.62,20.62,20.6,20.62,293269.0,16.7681,16.7681,16.7518,16.7681,293269.0
2022-12-20 13:00:00,20.61,20.62,20.61,20.61,363264.0,16.7599,16.7681,16.7599,16.7599,363264.0
2022-12-20 14:00:00,20.62,20.63,20.6,20.6,996855.0,16.7681,16.7762,16.7518,16.7518,996855.0
2022-12-20 15:00:00,20.6,20.63,20.59,20.62,2733660.0,16.7518,16.7762,16.7437,16.7681,2733660.0
2022-12-21 09:30:00,20.66,20.68,20.63,20.67,332631.0,16.8006,16.8168,16.7762,16.8087,332631.0
2022-12-21 10:00:00,20.67,20.7,20.66,20.69,1647645.0,16.8087,16.8331,16.8006,16.825,1647645.0
2022-12-21 11:00:00,20.69,20.71,20.68,20.7,1533495.0,16.825,16.8412,16.8168,16.8331,1533495.0
2022-12-21 12:00:00,20.7,20.71,20.69,20.71,894017.0,16.8331,16.8412,16.825,16.8412,894017.0
2022-12-21 13:00:00,20.71,20.71,20.7,20.71,696464.0,16.8412,16.8412,16.8331,16.8412,696464.0
2022-12-21 14:00:00,20.71,20.73,20.7,20.73,835365.0,16.8412,16.8575,16.8331,16.8575,835365.0
2022-12-21 15:00:00,20.73,20.76,20.72,20.76,2094541.0,16.8575,16.8819,16.8494,16.8819,2094541.0
2022-12-22 09:30:00,20.73,20.73,20.61,20.7,661319.0,16.8575,16.8575,16.7599,16.8331,661319.0
2022-12-22 10:00:00,20.7,20.7,20.67,20.7,870152.0,16.8331,16.8331,16.8087,16.8331,870152.0
2022-12-22 11:00:00,20.7,20.7,20.68,20.68,512962.0,16.8331,16.8331,16.8168,16.8168,512962.0
2022-12-22 12:00:00,20.69,20.69,20.66,20.68,517194.0,16.825,16.825,16.8006,16.8168,517194.0
2022-12-22 13:00:00,20.68,20.68,20.66,20.67,614263.0,16.8168,16.8168,16.8006,16.8087,614263.0
2022-12-22 14:00:00,20.67,20.72,20.66,20.71,802856.0,16.8087,16.8494,16.8006,16.8412,802856.0
2022-12-22 15:00:00,20.71,20.76,20.71,20.71,2514595.0,16.8412,16.8819,16.8412,16.8412,2514595.0
2022-12-23 09:30:00,20.76,20.83,20.72,20.73,375452.0,16.8819,16.9388,16.8494,16.8575,375452.0
2022-12-23 10:00:00,20.73,20.77,20.72,20.76,601210.0,16.8575,16.89,16.8494,16.8819,601210.0
2022-12-23 11:00:00,20.76,20.77,20.75,20.77,1399483.0,16.8819,16.89,16.8738,16.89,1399483.0
2022-12-23 12:00:00,20.77,20.78,20.76,20.78,275395.0,16.89,16.8982,16.8819,16.8982,275395.0
2022-12-23 13:00:00,20.78,20.78,20.76,20.77,319362.0,16.8982,16.8982,16.8819,16.89,319362.0
2022-12-23 14:00:00,20.78,20.79,20.77,20.78,313477.0,16.8982,16.9063,16.89,16.8982,313477.0
2022-12-23 15:00:00,20.79,20.83,20.78,20.8,1654408.0,16.9063,16.9388,16.8982,16.9144,1654408.0
2022-12-27 09:30:00,20.78,20.79,20.76,20.77,176443.0,16.8982,16.9063,16.8819,16.89,176443.0
2022-12-27 10:00:00,20.77,20.8,20.76,20.79,622844.0,16.89,16.9144,16.8819,16.9063,622844.0
2022-12-27 11:00:00,20.79,20.8,20.78,20.8,542556.0,16.9063,16.9144,16.8982,16.9144,542556.0
2022-12-27 12:00:00,20.8,20.8,20.75,20.76,298614.0,16.9144,16.9144,16.8738,16.8819,298614.0
2022-12-27 13:00:00,20.76,20.76,20.75,20.75,161741.0,16.8819,16.8819,16.8738,16.8738,161741.0
2022-12-27 14:00:00,20.76,20.76,20.74,20.75,314391.0,16.8819,16.8819,16.8656,16.8738,314391.0
2022-12-27 15:00:00,20.75,20.75,20.67,20.69,1931868.0,16.8738,16.8738,16.8087,16.825,1931868.0
2022-12-28 09:30:00,20.68,20.73,20.66,20.67,346010.0,16.8168,16.8575,16.8006,16.8087,346010.0
2022-12-28 10:00:00,20.67,20.68,20.65,20.65,304782.0,16.8087,16.8168,16.7924,16.7924,304782.0
2022-12-28 11:00:00,20.65,20.66,20.65,20.66,310051.0,16.7924,16.8006,16.7924,16.8006,310051.0
2022-12-28 12:00:00,20.65,20.66,20.64,20.64,466842.0,16.7924,16.8006,16.7843,16.7843,466842.0
2022-12-28 13:00:00,20.64,20.65,20.59,20.6,404515.0,16.7843,16.7924,16.7437,16.7518,404515.0
2022-12-28 14:00:00,20.6,20.6,20.55,20.55,1016517.0,16.7518,16.7518,16.7111,16.7111,1016517.0
2022-12-28 15:00:00,20.56,20.56,20.5,20.52,2299337.0,16.7193,16.7193,16.6705,16.6867,2299337.0
2022-12-29 09:30:00,20.53,20.57,20.5,20.54,721525.0,16.6949,16.7274,16.6705,16.703,721525.0
2022-12-29 10:00:00,20.54,20.55,20.52,20.54,803056.0,16.703,16.7111,16.6867,16.703,803056.0
2022-12-29 11:00:00,20.54,20.6,20.53,20.6,2453894.0,16.703,16.7518,16.6949,16.7518,2453894.0
2022-12-29 12:00:00,20.6,20.6,20.58,20.6,421261.0,16.7518,16.7518,16.7355,16.7518,421261.0
2022-12-29 13:00:00,20.59,20.6,20.57,20.6,1010014.0,16.7437,16.7518,16.7274,16.7518,1010014.0
2022-12-29 14:00:00,20.6,20.61,20.59,20.6,1034842.0,16.7518,16.7599,16.7437,16.7518,1034842.0
2022-12-29 15:00:00,20.61,20.63,20.56,20.62,2532941.0,16.7599,16.7762,16.7193,16.7681,2532941.0
2022-12-30 09:30:00,20.62,20.62,20.55,20.56,925101.0,16.7681,16.7681,16.7111,16.7193,925101.0
2022-12-30 10:00:00,20.56,20.6,20.55,20.57,1453313.0,16.7193,16.7518,16.7111,16.7274,1453313.0
2022-12-30 11:00:00,20.57,20.57,20.53,20.55,960185.0,16.7274,16.7274,16.6949,16.7111,960185.0
2022-12-30 12:00:00,20.55,20.56,20.54,20.55,976773.0,16.7111,16.7193,16.703,16.7111,976773.0
2022-12-30 13:00:00,20.55,20.56,20.53,20.54,673017.0,16.7111,16.7193,16.6949,16.703,673017.0
2022-12-30 14:00:00,20.54,20.55,20.52,20.53,825392.0,16.703,16.7111,16.6867,16.6949,825392.0
2022-12-30 15:00:00,20.53,20.54,20.51,20.53,1794359.0,16.6949,16.703,16.6786,16.6949,1794359.0
2023-01-03 09:30:00,20.56,20.64,20.56,20.64,462406.0,16.7193,16.7843,16.7193,16.7843,462406.0
2023-01-03 10:00:00,20.64,20.64,20.61,20.61,924524.0,16.7843,16.7843,16.7599,16.7599,924524.0
2023-01-03 11:00:00,20.62,20.62,20.6,20.61,1338787.0,16.7681,16.7681,16.7518,16.7599,1338787.0
2023-01-03 12:00:00,20.62,20.62,20.6,20.61,505871.0,16.7681,16.7681,16.7518,16.7599,505871.0
2023-01-03 13:00:00,20.61,20.62,20.6,20.62,397035.0,16.7599,16.7681,16.7518,16.7681,397035.0
2023-01-03 14:00:00,20.62,20.63,20.61,20.61,711923.0,16.7681,16.7762,16.7599,16.7599,711923.0
2023-01-03 15:00:00,20.62,20.69,20.59,20.62,4495912.0,16.7681,16.825,16.7437,16.7681,4495912.0
2023-01-04 09:30:00,20.64,20.69,20.64,20.66,569247.0,16.7843,16.825,16.7843,16.8006,569247.0
2023-01-04 10:00:00,20.66,20.69,20.64,20.67,651971.0,16.8006,16.825,16.7843,16.8087,651971.0
2023-01-04 11:00:00,20.67,20.7,20.66,20.7,1739778.0,16.8087,16.8331,16.8006,16.8331,1739778.0
2023-01-04 12:00:00,20.7,20.72,20.69,20.71,1634819.0,16.8331,16.8494,16.825,16.8412,1634819.0
2023-01-04 13:00:00,20.7,20.73,20.7,20.71,1669579.0,16.8331,16.8575,16.8331,16.8412,1669579.0
2023-01-04 14:00:00,20.71,20.73,20.7,20.71,1223461.0,16.8412,16.8575,16.8331,16.8412,1223461.0
2023-01-04 15:00:00,20.71,20.74,20.69,20.73,2650622.0,16.8412,16.8656,16.825,16.8575,2650622.0
2023-01-05 09:30:00,20.73,20.74,20.69,20.73,618187.0,16.8575,16.8656,16.825,16.8575,618187.0
2023-01-05 10:00:00,20.72,20.74,20.71,20.73,1017114.0,16.8494,16.8656,16.8412,16.8575,1017114.0
2023-01-05 11:00:00,20.73,20.74,20.72,20.74,765928.0,16.8575,16.8656,16.8494,16.8656,765928.0
2023-01-05 12:00:00,20.74,20.74,20.73,20.73,574828.0,16.8656,16.8656,16.8575,16.8575,574828.0
2023-01-05 13:00:00,20.73,20.76,20.73,20.75,689529.0,16.8575,16.8819,16.8575,16.8738,689529.0
2023-01-05 14:00:00,20.75,20.76,20.73,20.76,826067.0,16.8738,16.8819,16.8575,16.8819,826067.0
2023-01-05 15:00:00,20.75,20.77,20.73,20.77,3473200.0,16.8738,16.89,16.8575,16.89,3473200.0
2023-01-06 09:30:00,20.77,20.84,20.77,20.82,332749.0,16.89,16.947,16.89,16.9307,332749.0
2023-01-06 10:00:00,20.83,20.87,20.82,20.87,1426573.0,16.9388,16.9714,16.9307,16.9714,1426573.0
2023-01-06 11:00:00,20.87,20.88,20.86,20.88,609106.0,16.9714,16.9795,16.9632,16.9795,609106.0
2023-01-06 12:00:00,20.88,20.89,20.86,20.89,573493.0,16.9795,16.9876,16.9632,16.9876,573493.0
2023-01-06 13:00:00,20.89,20.89,20.87,20.88,950193.0,16.9876,16.9876,16.9714,16.9795,950193.0
2023-01-06 14:00:00,20.88,20.91,20.87,20.91,858230.0,16.9795,17.0039,16.9714,17.0039,858230.0
2023-01-06 15:00:00,20.91,20.96,20.9,20.94,3361484.0,17.0039,17.0445,16.9957,17.0283,3361484.0
2023-01-09 09:30:00,20.95,21.02,20.95,21.01,557020.0,17.0364,17.0933,17.0364,17.0852,557020.0
2023-01-09 10:00:00,21.01,21.03,21.0,21.02,1031289.0,17.0852,17.1015,17.0771,17.0933,1031289.0
2023-01-09 11:00:00,21.02,21.03,21.01,21.02,1007058.0,17.0933,17.1015,17.0852,17.0933,1007058.0
2023-01-09 12:00:00,21.02,21.04,21.01,21.04,928546.0,17.0933,17.1096,17.0852,17.1096,928546.0
2023-01-09 13:00:00,21.04,21.04,21.02,21.03,386554.0,17.1096,17.1096,17.0933,17.1015,386554.0
2023-01-09 14:00:00,21.03,21.05,21.02,21.04,1691516.0,17.1015,17.1177,17.0933,17.1096,1691516.0
2023-01-09 15:00:00,21.04,21.06,21.02,21.03,1791124.0,17.1096,17.1259,17.0933,17.1015,1791124.0
2023-01-10 09:30:00,21.0,21.05,20.95,21.03,265502.0,17.0771,17.1177,17.0364,17.1015,265502.0
2023-01-10 10:00:00,21.03,21.03,21.0,21.03,1185080.0,17.1015,17.1015,17.0771,17.1015,1185080.0
2023-01-10 11:00:00,21.03,21.03,21.02,21.03,328217.0,17.1015,17.1015,17.0933,17.1015,328217.0
2023-01-10 12:00:00,21.03,21.03,21.0,21.01,1156410.0,17.1015,17.1015,17.0771,17.0852,1156410.0
2023-01-10 13:00:00,21.01,21.02,21.0,21.01,765474.0,17.0852,17.0933,17.0771,17.0852,765474.0
2023-01-10 14:00:00,21.01,21.02,20.99,21.01,1242022.0,17.0852,17.0933,17.0689,17.0852,1242022.0
2023-01-10 15:00:00,21.01,21.02,20.99,21.0,2313169.0,17.0852,17.0933,17.0689,17.0771,2313169.0
2023-01-11 09:30:00,21.03,21.06,21.01,21.01,328143.0,17.1015,17.1259,17.0852,17.0852,328143.0
2023-01-11 10:00:00,21.02,21.03,20.99,21.02,488820.0,17.0933,17.1015,17.0689,17.0933,488820.0
2023-01-11 11:00:00,21.02,21.05,21.0,21.05,1700091.0,17.0933,17.1177,17.0771,17.1177,1700091.0
2023-01-11 12:00:00,21.05,21.06,21.02,21.04,1144171.0,17.1177,17.1259,17.0933,17.1096,1144171.0
2023-01-11 13:00:00,21.04,21.05,21.01,21.05,668705.0,17.1096,17.1177,17.0852,17.1177,668705.0
2023-01-11 14:00:00,21.05,21.05,21.03,21.04,510639.0,17.1177,17.1177,17.1015,17.1096,510639.0
2023-01-11 15:00:00,21.04,21.07,21.03,21.07,1450140.0,17.1096,17.134,17.1015,17.134,1450140.0
2023-01-12 09:30:00,21.04,21.08,21.03,21.07,1007117.0,17.1096,17.1421,17.1015,17.134,1007117.0
2023-01-12 10:00:00,21.07,21.09,21.06,21.09,682513.0,17.134,17.1503,17.1259,17.1503,682513.0
2023-01-12 11:00:00,21.09,21.11,21.08,21.11,344468.0,17.1503,17.1665,17.1421,17.1665,344468.0
2023-01-12 12:00:00,21.11,21.13,21.1,21.12,475166.0,17.1665,17.1828,17.1584,17.1747,475166.0
2023-01-12 13:00:00,21.12,21.13,21.11,21.12,478950.0,17.1747,17.1828,17.1665,17.1747,478950.0
2023-01-12 14:00:00,21.13,21.13,21.11,21.11,813118.0,17.1828,17.1828,17.1665,17.1665,813118.0
2023-01-12 15:00:00,21.11,21.14,21.1,21.14,1881981.0,17.1665,17.1909,17.1584,17.1909,1881981.0
2023-01-13 09:30:00,21.1,21.14,21.09,21.12,1136703.0,17.1584,17.1909,17.1503,17.1747,1136703.0
2023-01-13 10:00:00,21.12,21.15,21.1,21.12,2028941.0,17.1747,17.199,17.1584,17.1747,2028941.0
2023-01-13 11:00:00,21.13,21.15,21.12,21.13,974275.0,17.1828,17.199,17.1747,17.1828,974275.0
2023-01-13 12:00:00,21.13,21.14,21.12,21.14,371799.0,17.1828,17.1909,17.1747,17.1909,371799.0
2023-01-13 13:00:00,21.14,21.17,21.13,21.16,441946.0,17.1909,17.2153,17.1828,17.2072,441946.0
2023-01-13 14:00:00,21.17,21.17,21.13,21.13,517024.0,17.2153,17.2153,17.1828,17.1828,517024.0
2023-01-13 15:00:00,21.14,21.14,21.12,21.13,1658294.0,17.1909,17.1909,17.1747,17.1828,1658294.0
2023-01-17 09:30:00,21.13,21.14,21.05,21.14,1184546.0,17.1828,17.1909,17.1177,17.1909,1184546.0
2023-01-17 10:00:00,21.14,21.17,21.13,21.15,458005.0,17.1909,17.2153,17.1828,17.199,458005.0
2023-01-17 11:00:00,21.15,21.16,21.12,21.14,359011.0,17.199,17.2072,17.1747,17.1909,359011.0
2023-01-17 12:00:00,21.15,21.15,21.14,21.14,447224.0,17.199,17.199,17.1909,17.1909,447224.0
2023-01-17 13:00:00,21.15,21.15,21.14,21.14,172934.0,17.199,17.199,17.1909,17.1909,172934.0
2023-01-17 14:00:00,21.15,21.16,21.13,21.15,431347.0,17.199,17.2072,17.1828,17.199,431347.0
2023-01-17 15:00:00,21.14,21.16,21.14,21.15,822373.0,17.1909,17.2072,17.1909,17.199,822373.0
2023-01-18 09:30:00,21.18,21.2,21.13,21.18,1265913.0,17.2234,17.2397,17.1828,17.2234,1265913.0
2023-01-18 10:00:00,21.17,21.19,21.17,21.19,1326192.0,17.2153,17.2316,17.2153,17.2316,1326192.0
2023-01-18 11:00:00,21.18,21.19,21.15,21.16,1110198.0,17.2234,17.2316,17.199,17.2072,1110198.0
2023-01-18 12:00:00,21.16,21.21,21.15,21.2,6567421.0,17.2072,17.2478,17.199,17.2397,6567421.0
2023-01-18 13:00:00,21.2,21.22,21.18,21.19,4617263.0,17.2397,17.256,17.2234,17.2316,4617263.0
2023-01-18 14:00:00,21.19,21.2,21.18,21.19,1201600.0,17.2316,17.2397,17.2234,17.2316,1201600.0
2023-01-18 15:00:00,21.18,21.19,21.14,21.14,3274451.0,17.2234,17.2316,17.1909,17.1909,3274451.0
2023-01-19 09:30:00,21.14,21.16,21.13,21.14,452745.0,17.1909,17.2072,17.1828,17.1909,452745.0
2023-01-19 10:00:00,21.14,21.15,21.1,21.12,1363055.0,17.1909,17.199,17.1584,17.1747,1363055.0
2023-01-19 11:00:00,21.12,21.14,21.11,21.13,579671.0,17.1747,17.1909,17.1665,17.1828,579671.0
2023-01-19 12:00:00,21.12,21.14,21.11,21.11,504178.0,17.1747,17.1909,17.1665,17.1665,504178.0
2023-01-19 13:00:00,21.12,21.14,21.1,21.13,866628.0,17.1747,17.1909,17.1584,17.1828,866628.0
2023-01-19 14:00:00,21.13,21.13,21.1,21.11,1469692.0,17.1828,17.1828,17.1584,17.1665,1469692.0
2023-01-19 15:00:00,21.12,21.14,21.11,21.13,1429424.0,17.1747,17.1909,17.1665,17.1828,1429424.0
2023-01-20 09:30:00,21.18,21.21,21.14,21.14,554793.0,17.2234,17.2478,17.1909,17.1909,554793.0
2023-01-20 10:00:00,21.14,21.16,21.13,21.14,430796.0,17.1909,17.2072,17.1828,17.1909,430796.0
2023-01-20 11:00:00,21.14,21.15,21.13,21.15,633476.0,17.1909,17.199,17.1828,17.199,633476.0
2023-01-20 12:00:00,21.14,21.15,21.13,21.13,597145.0,17.1909,17.199,17.1828,17.1828,597145.0
2023-01-20 13:00:00,21.14,21.14,21.1,21.14,971092.0,17.1909,17.1909,17.1584,17.1909,971092.0
2023-01-20 14:00:00,21.14,21.16,21.13,21.14,3603686.0,17.1909,17.2072,17.1828,17.1909,3603686.0
2023-01-20 15:00:00,21.14,21.16,21.12,21.14,1996685.0,17.1909,17.2072,17.1747,17.1909,1996685.0
2023-01-23 09:30:00,21.03,21.08,21.01,21.05,516939.0,17.2006,17.2415,17.1843,17.217,516939.0
2023-01-23 10:00:00,21.06,21.07,21.05,21.06,765848.0,17.2252,17.2333,17.217,17.2252,765848.0
2023-01-23 11:00:00,21.05,21.09,21.05,21.09,874053.0,17.217,17.2497,17.217,17.2497,874053.0
2023-01-23 12:00:00,21.09,21.09,21.06,21.08,1492647.0,17.2497,17.2497,17.2252,17.2415,1492647.0
2023-01-23 13:00:00,21.08,21.09,21.0,21.03,3072839.0,17.2415,17.2497,17.1761,17.2006,3072839.0
2023-01-23 14:00:00,21.03,21.03,20.99,21.02,1689184.0,17.2006,17.2006,17.1679,17.1924,1689184.0
2023-01-23 15:00:00,21.02,21.07,21.01,21.05,2177292.0,17.1924,17.2333,17.1843,17.217,2177292.0
2023-01-24 09:30:00,21.03,21.07,21.03,21.04,454099.0,17.2006,17.2333,17.2006,17.2088,454099.0
2023-01-24 10:00:00,21.05,21.06,21.03,21.05,581617.0,17.217,17.2252,17.2006,17.217,581617.0
2023-01-24 11:00:00,21.05,21.05,21.02,21.05,729043.0,17.217,17.217,17.1924,17.217,729043.0
2023-01-24 12:00:00,21.04,21.05,21.03,21.04,686232.0,17.2088,17.217,17.2006,17.2088,686232.0
2023-01-24 13:00:00,21.04,21.05,21.03,21.05,280846.0,17.2088,17.217,17.2006,17.217,280846.0
2023-01-24 14:00:00,21.05,21.05,21.03,21.04,498993.0,17.217,17.217,17.2006,17.2088,498993.0
2023-01-24 15:00:00,21.04,21.06,21.03,21.05,766281.0,17.2088,17.2252,17.2006,17.217,766281.0
2023-01-25 09:30:00,21.05,21.05,21.01,21.02,231308.0,17.217,17.217,17.1843,17.1924,231308.0
2023-01-25 10:00:00,21.02,21.04,21.01,21.03,206572.0,17.1924,17.2088,17.1843,17.2006,206572.0
2023-01-25 11:00:00,21.03,21.05,21.02,21.04,537150.0,17.2006,17.217,17.1924,17.2088,537150.0
2023-01-25 12:00:00,21.05,21.05,21.03,21.04,171054.0,17.217,17.217,17.2006,17.2088,171054.0
2023-01-25 13:00:00,21.04,21.05,21.03,21.05,350281.0,17.2088,17.217,17.2006,17.217,350281.0
2023-01-25 14:00:00,21.04,21.05,21.04,21.05,257716.0,17.2088,17.217,17.2088,17.217,257716.0
2023-01-25 15:00:00,21.05,21.07,21.04,21.05,2483408.0,17.217,17.2333,17.2088,17.217,2483408.0
2023-01-26 09:30:00,21.11,21.11,21.06,21.09,201733.0,17.2661,17.2661,17.2252,17.2497,201733.0
2023-01-26 10:00:00,21.09,21.1,21.07,21.08,305472.0,17.2497,17.2579,17.2333,17.2415,305472.0
2023-01-26 11:00:00,21.08,21.09,21.07,21.09,119116.0,17.2415,17.2497,17.2333,17.2497,119116.0
2023-01-26 12:00:00,21.09,21.1,21.08,21.09,663299.0,17.2497,17.2579,17.2415,17.2497,663299.0
2023-01-26 13:00:00,21.09,21.1,21.08,21.1,1112627.0,17.2497,17.2579,17.2415,17.2579,1112627.0
2023-01-26 14:00:00,21.1,21.11,21.09,21.1,323696.0,17.2579,17.2661,17.2497,17.2579,323696.0
2023-01-26 15:00:00,21.1,21.12,21.08,21.08,2172421.0,17.2579,17.2742,17.2415,17.2415,2172421.0
2023-01-27 09:30:00,21.09,21.13,21.06,21.11,310959.0,17.2497,17.2824,17.2252,17.2661,310959.0
2023-01-27 10:00:00,21.12,21.13,21.08,21.09,800690.0,17.2742,17.2824,17.2415,17.2497,800690.0
2023-01-27 11:00:00,21.09,21.12,21.08,21.11,357320.0,17.2497,17.2742,17.2415,17.2661,357320.0
2023-01-27 12:00:00,21.11,21.12,21.09,21.1,275304.0,17.2661,17.2742,17.2497,17.2579,275304.0
2023-01-27 13:00:00,21.1,21.1,21.08,21.09,350033.0,17.2579,17.2579,17.2415,17.2497,350033.0
2023-01-27 14:00:00,21.09,21.1,21.07,21.09,623694.0,17.2497,17.2579,17.2333,17.2497,623694.0
2023-01-27 15:00:00,21.09,21.1,21.04,21.05,1869880.0,17.2497,17.2579,17.2088,17.217,1869880.0
2023-01-30 09:30:00,21.08,21.08,21.05,21.07,767435.0,17.2415,17.2415,17.217,17.2333,767435.0
2023-01-30 10:00:00,21.06,21.08,21.05,21.07,465095.0,17.2252,17.2415,17.217,17.2333,465095.0
2023-01-30 11:00:00,21.07,21.07,21.06,21.06,159863.0,17.2333,17.2333,17.2252,17.2252,159863.0
2023-01-30 12:00:00,21.07,21.07,21.04,21.05,368949.0,17.2333,17.2333,17.2088,17.217,368949.0
2023-01-30 13:00:00,21.05,21.05,21.02,21.03,1024674.0,17.217,17.217,17.1924,17.2006,1024674.0
2023-01-30 14:00:00,21.04,21.05,21.03,21.05,527295.0,17.2088,17.217,17.2006,17.217,527295.0
2023-01-30 15:00:00,21.05,21.06,21.0,21.01,1417434.0,17.217,17.2252,17.1761,17.1843,1417434.0
2023-01-31 09:30:00,21.05,21.05,21.03,21.04,314968.0,17.217,17.217,17.2006,17.2088,314968.0
2023-01-31 10:00:00,21.05,21.06,21.04,21.05,278198.0,17.217,17.2252,17.2088,17.217,278198.0
2023-01-31 11:00:00,21.05,21.07,21.05,21.06,320768.0,17.217,17.2333,17.217,17.2252,320768.0
2023-01-31 12:00:00,21.06,21.08,21.05,21.08,4392728.0,17.2252,17.2415,17.217,17.2415,4392728.0
2023-01-31 13:00:00,21.07,21.1,21.07,21.08,491395.0,17.2333,17.2579,17.2333,17.2415,491395.0
2023-01-31 14:00:00,21.09,21.1,21.08,21.09,960984.0,17.2497,17.2579,17.2415,17.2497,960984.0
2023-01-31 15:00:00,21.09,21.11,21.08,21.11,3688954.0,17.2497,17.2661,17.2415,17.2661,3688954.0
2023-02-01 09:30:00,21.13,21.13,21.09,21.1,487473.0,17.2824,17.2824,17.2497,17.2579,487473.0
2023-02-01 10:00:00,21.1,21.1,21.08,21.08,291877.0,17.2579,17.2579,17.2415,17.2415,291877.0
2023-02-01 11:00:00,21.08,21.11,21.08,21.1,766017.0,17.2415,17.2661,17.2415,17.2579,766017.0
2023-02-01 12:00:00,21.1,21.11,21.07,21.07,1135042.0,17.2579,17.2661,17.2333,17.2333,1135042.0
2023-02-01 13:00:00,21.07,21.08,21.05,21.05,226085.0,17.2333,17.2415,17.217,17.217,226085.0
2023-02-01 14:00:00,21.05,21.11,21.04,21.1,2508189.0,17.217,17.2661,17.2088,17.2579,2508189.0
2023-02-01 15:00:00,21.1,21.16,21.1,21.13,3146014.0,17.2579,17.307,17.2579,17.2824,3146014.0
2023-02-02 09:30:00,21.14,21.18,21.14,21.17,353640.0,17.2906,17.3233,17.2906,17.3151,353640.0
2023-02-02 10:00:00,21.17,21.2,21.16,21.18,2315703.0,17.3151,17.3397,17.307,17.3233,2315703.0
2023-02-02 11:00:00,21.18,21.2,21.17,21.19,323541.0,17.3233,17.3397,17.3151,17.3315,323541.0
2023-02-02 12:00:00,21.19,21.19,21.17,21.18,605562.0,17.3315,17.3315,17.3151,17.3233,605562.0
2023-02-02 13:00:00,21.18,21.19,21.16,21.18,791157.0,17.3233,17.3315,17.307,17.3233,791157.0
2023-02-02 14:00:00,21.17,21.18,21.16,21.17,315945.0,17.3151,17.3233,17.307,17.3151,315945.0
2023-02-02 15:00:00,21.17,21.2,21.16,21.19,1560083.0,17.3151,17.3397,17.307,17.3315,1560083.0
2023-02-03 09:30:00,21.16,21.18,21.14,21.15,597368.0,17.307,17.3233,17.2906,17.2988,597368.0
2023-02-03 10:00:00,21.14,21.18,21.13,21.17,589381.0,17.2906,17.3233,17.2824,17.3151,589381.0
2023-02-03 11:00:00,21.16,21.18,21.16,21.17,644621.0,17.307,17.3233,17.307,17.3151,644621.0
2023-02-03 12:00:00,21.16,21.18,21.16,21.16,379155.0,17.307,17.3233,17.307,17.307,379155.0
2023-02-03 13:00:00,21.16,21.17,21.15,21.17,1208714.0,17.307,17.3151,17.2988,17.3151,1208714.0
2023-02-03 14:00:00,21.16,21.18,21.16,21.18,685054.0,17.307,17.3233,17.307,17.3233,685054.0
2023-02-03 15:00:00,21.18,21.18,21.15,21.17,2801473.0,17.3233,17.3233,17.2988,17.3151,2801473.0
2023-02-06 09:30:00,21.15,21.15,21.12,21.15,193872.0,17.2988,17.2988,17.2742,17.2988,193872.0
2023-02-06 10:00:00,21.14,21.17,21.13,21.17,279721.0,17.2906,17.3151,17.2824,17.3151,279721.0
2023-02-06 11:00:00,21.17,21.17,21.14,21.15,108012.0,17.3151,17.3151,17.2906,17.2988,108012.0
2023-02-06 12:00:00,21.16,21.17,21.14,21.17,1498907.0,17.307,17.3151,17.2906,17.3151,1498907.0
2023-02-06 13:00:00,21.17,21.17,21.15,21.15,482260.0,17.3151,17.3151,17.2988,17.2988,482260.0
2023-02-06 14:00:00,21.16,21.16,21.15,21.16,160835.0,17.307,17.307,17.2988,17.307,160835.0
2023-02-06 15:00:00,21.15,21.17,21.15,21.16,827121.0,17.2988,17.3151,17.2988,17.307,827121.0
2023-02-07 09:30:00,21.16,21.17,21.14,21.16,168213.0,17.307,17.3151,17.2906,17.307,168213.0
2023-02-07 10:00:00,21.16,21.17,21.16,21.16,411849.0,17.307,17.3151,17.307,17.307,411849.0
2023-02-07 11:00:00,21.16,21.18,21.16,21.18,1059101.0,17.307,17.3233,17.307,17.3233,1059101.0
2023-02-07 12:00:00,21.18,21.2,21.16,21.2,437926.0,17.3233,17.3397,17.307,17.3397,437926.0
2023-02-07 13:00:00,21.2,21.2,21.16,21.17,1123432.0,17.3397,17.3397,17.307,17.3151,1123432.0
2023-02-07 14:00:00,21.18,21.2,21.18,21.2,612747.0,17.3233,17.3397,17.3233,17.3397,612747.0
2023-02-07 15:00:00,21.2,21.21,21.17,21.17,3710696.0,17.3397,17.3479,17.3151,17.3151,3710696.0
2023-02-08 09:30:00,21.13,21.2,21.13,21.19,231992.0,17.2824,17.3397,17.2824,17.3315,231992.0
2023-02-08 10:00:00,21.19,21.2,21.17,21.17,740516.0,17.3315,17.3397,17.3151,17.3151,740516.0
2023-02-08 11:00:00,21.18,21.18,21.14,21.16,579950.0,17.3233,17.3233,17.2906,17.307,579950.0
2023-02-08 12:00:00,21.16,21.16,21.14,21.14,351851.0,17.307,17.307,17.2906,17.2906,351851.0
2023-02-08 13:00:00,21.14,21.15,21.12,21.14,590471.0,17.2906,17.2988,17.2742,17.2906,590471.0
2023-02-08 14:00:00,21.14,21.16,21.13,21.14,505146.0,17.2906,17.307,17.2824,17.2906,505146.0
2023-02-08 15:00:00,21.14,21.16,21.13,21.15,3982221.0,17.2906,17.307,17.2824,17.2988,3982221.0
2023-02-09 09:30:00,21.04,21.18,21.04,21.16,223264.0,17.2088,17.3233,17.2088,17.307,223264.0
2023-02-09 10:00:00,21.16,21.17,21.16,21.16,935837.0,17.307,17.3151,17.307,17.307,935837.0
2023-02-09 11:00:00,21.17,21.17,21.16,21.17,1289541.0,17.3151,17.3151,17.307,17.3151,1289541.0
2023-02-09 12:00:00,21.17,21.17,21.15,21.16,1472403.0,17.3151,17.3151,17.2988,17.307,1472403.0
2023-02-09 13:00:00,21.15,21.16,21.14,21.14,417347.0,17.2988,17.307,17.2906,17.2906,417347.0
2023-02-09 14:00:00,21.14,21.15,21.14,21.15,301824.0,17.2906,17.2988,17.2906,17.2988,301824.0
2023-02-09 15:00:00,21.14,21.15,21.11,21.12,3162537.0,17.2906,17.2988,17.2661,17.2742,3162537.0
2023-02-10 09:30:00,21.14,21.14,21.09,21.1,1690415.0,17.2906,17.2906,17.2497,17.2579,1690415.0
2023-02-10 10:00:00,21.11,21.11,21.1,21.11,1112841.0,17.2661,17.2661,17.2579,17.2661,1112841.0
2023-02-10 11:00:00,21.11,21.12,21.1,21.12,280421.0,17.2661,17.2742,17.2579,17.2742,280421.0
2023-02-10 12:00:00,21.12,21.12,21.11,21.12,825710.0,17.2742,17.2742,17.2661,17.2742,825710.0
2023-02-10 13:00:00,21.12,21.14,21.11,21.12,441542.0,17.2742,17.2906,17.2661,17.2742,441542.0
2023-02-10 14:00:00,21.12,21.13,21.11,21.13,295534.0,17.2742,17.2824,17.2661,17.2824,295534.0
2023-02-10 15:00:00,21.13,21.16,21.12,21.16,2444949.0,17.2824,17.307,17.2742,17.307,2444949.0
2023-02-13 09:30:00,21.14,21.17,21.14,21.16,163246.0,17.2906,17.3151,17.2906,17.307,163246.0
2023-02-13 10:00:00,21.16,21.17,21.14,21.15,742829.0,17.307,17.3151,17.2906,17.2988,742829.0
2023-02-13 11:00:00,21.15,21.16,21.15,21.16,418040.0,17.2988,17.307,17.2988,17.307,418040.0
2023-02-13 12:00:00,21.15,21.17,21.15,21.15,820715.0,17.2988,17.3151,17.2988,17.2988,820715.0
2023-02-13 13:00:00,21.16,21.16,21.15,21.16,110514.0,17.307,17.307,17.2988,17.307,110514.0
2023-02-13 14:00:00,21.15,21.16,21.13,21.13,655331.0,17.2988,17.307,17.2824,17.2824,655331.0
2023-02-13 15:00:00,21.14,21.15,21.12,21.15,2128102.0,17.2906,17.2988,17.2742,17.2988,2128102.0
2023-02-14 09:30:00,21.14,21.17,21.13,21.16,603493.0,17.2906,17.3151,17.2824,17.307,603493.0
2023-02-14 10:00:00,21.17,21.18,21.14,21.14,799490.0,17.3151,17.3233,17.2906,17.2906,799490.0
2023-02-14 11:00:00,21.14,21.16,21.14,21.16,300934.0,17.2906,17.307,17.2906,17.307,300934.0
2023-02-14 12:00:00,21.16,21.16,21.15,21.16,607729.0,17.307,17.307,17.2988,17.307,607729.0
2023-02-14 13:00:00,21.15,21.17,21.15,21.16,692106.0,17.2988,17.3151,17.2988,17.307,692106.0
2023-02-14 14:00:00,21.16,21.18,21.15,21.17,767270.0,17.307,17.3233,17.2988,17.3151,767270.0
2023-02-14 15:00:00,21.17,21.19,21.16,21.17,5018095.0,17.3151,17.3315,17.307,17.3151,5018095.0
2023-02-15 09:30:00,21.14,21.17,21.13,21.17,815385.0,17.2906,17.3151,17.2824,17.3151,815385.0
2023-02-15 10:00:00,21.17,21.17,21.15,21.16,480602.0,17.3151,17.3151,17.2988,17.307,480602.0
2023-02-15 11:00:00,21.15,21.16,21.14,21.15,1126550.0,17.2988,17.307,17.2906,17.2988,1126550.0
2023-02-15 12:00:00,21.16,21.16,21.14,21.14,193245.0,17.307,17.307,17.2906,17.2906,193245.0
2023-02-15 13:00:00,21.14,21.15,21.14,21.15,109682.0,17.2906,17.2988,17.2906,17.2988,109682.0
2023-02-15 14:00:00,21.14,21.15,21.13,21.14,583805.0,17.2906,17.2988,17.2824,17.2906,583805.0
2023-02-15 15:00:00,21.14,21.15,21.13,21.14,779513.0,17.2906,17.2988,17.2824,17.2906,779513.0
2023-02-16 09:30:00,21.05,21.13,21.05,21.08,561378.0,17.217,17.2824,17.217,17.2415,561378.0
2023-02-16 10:00:00,21.08,21.11,21.08,21.11,649124.0,17.2415,17.2661,17.2415,17.2661,649124.0
2023-02-16 11:00:00,21.11,21.12,21.1,21.12,384804.0,17.2661,17.2742,17.2579,17.2742,384804.0
2023-02-16 12:00:00,21.12,21.12,21.11,21.12,442566.0,17.2742,17.2742,17.2661,17.2742,442566.0
2023-02-16 13:00:00,21.12,21.13,21.11,21.13,746088.0,17.2742,17.2824,17.2661,17.2824,746088.0
2023-02-16 14:00:00,21.13,21.14,21.12,21.14,365591.0,17.2824,17.2906,17.2742,17.2906,365591.0
2023-02-16 15:00:00,21.14,21.14,21.12,21.13,1804855.0,17.2906,17.2906,17.2742,17.2824,1804855.0
2023-02-17 09:30:00,21.09,21.1,21.06,21.06,437964.0,17.2497,17.2579,17.2252,17.2252,437964.0
2023-02-17 10:00:00,21.07,21.1,21.06,21.08,824909.0,17.2333,17.2579,17.2252,17.2415,824909.0
2023-02-17 11:00:00,21.08,21.09,21.05,21.06,2869138.0,17.2415,17.2497,17.217,17.2252,2869138.0
2023-02-17 12:00:00,21.06,21.07,21.05,21.06,660430.0,17.2252,17.2333,17.217,17.2252,660430.0
2023-02-17 13:00:00,21.07,21.07,21.05,21.06,497240.0,17.2333,17.2333,17.217,17.2252,497240.0
2023-02-17 14:00:00,21.05,21.1,21.05,21.09,599676.0,17.217,17.2579,17.217,17.2497,599676.0
2023-02-17 15:00:00,21.1,21.11,21.08,21.09,1776458.0,17.2579,17.2661,17.2415,17.2497,1776458.0
2023-02-21 09:30:00,20.95,20.97,20.91,20.92,510641.0,17.2429,17.2593,17.2099,17.2182,510641.0
2023-02-21 10:00:00,20.92,20.92,20.9,20.91,649924.0,17.2182,17.2182,17.2017,17.2099,649924.0
2023-02-21 11:00:00,20.91,20.91,20.9,20.91,1179323.0,17.2099,17.2099,17.2017,17.2099,1179323.0
2023-02-21 12:00:00,20.91,20.91,20.89,20.91,380397.0,17.2099,17.2099,17.1935,17.2099,380397.0
2023-02-21 13:00:00,20.91,20.91,20.89,20.89,561140.0,17.2099,17.2099,17.1935,17.1935,561140.0
2023-02-21 14:00:00,20.89,20.9,20.88,20.89,1034203.0,17.1935,17.2017,17.1852,17.1935,1034203.0
2023-02-21 15:00:00,20.89,20.9,20.87,20.87,2637663.0,17.1935,17.2017,17.177,17.177,2637663.0
2023-02-22 09:30:00,20.88,20.9,20.88,20.9,536984.0,17.1852,17.2017,17.1852,17.2017,536984.0
2023-02-22 10:00:00,20.89,20.9,20.87,20.89,1198638.0,17.1935,17.2017,17.177,17.1935,1198638.0
2023-02-22 11:00:00,20.89,20.89,20.88,20.88,253204.0,17.1935,17.1935,17.1852,17.1852,253204.0
2023-02-22 12:00:00,20.88,20.91,20.88,20.91,422682.0,17.1852,17.2099,17.1852,17.2099,422682.0
2023-02-22 13:00:00,20.9,20.92,20.9,20.9,674271.0,17.2017,17.2182,17.2017,17.2017,674271.0
2023-02-22 14:00:00,20.9,20.91,20.87,20.87,769257.0,17.2017,17.2099,17.177,17.177,769257.0
2023-02-22 15:00:00,20.87,20.88,20.84,20.86,3078526.0,17.177,17.1852,17.1523,17.1688,3078526.0
2023-02-23 09:30:00,20.92,20.92,20.88,20.91,479836.0,17.2182,17.2182,17.1852,17.2099,479836.0
2023-02-23 10:00:00,20.91,20.92,20.89,20.91,532920.0,17.2099,17.2182,17.1935,17.2099,532920.0
2023-02-23 11:00:00,20.9,20.91,20.87,20.88,282105.0,17.2017,17.2099,17.177,17.1852,282105.0
2023-02-23 12:00:00,20.89,20.89,20.88,20.89,217170.0,17.1935,17.1935,17.1852,17.1935,217170.0
2023-02-23 13:00:00,20.89,20.9,20.88,20.9,173510.0,17.1935,17.2017,17.1852,17.2017,173510.0
2023-02-23 14:00:00,20.89,20.91,20.89,20.9,726410.0,17.1935,17.2099,17.1935,17.2017,726410.0
2023-02-23 15:00:00,20.9,20.92,20.89,20.9,1175270.0,17.2017,17.2182,17.1935,17.2017,1175270.0
2023-02-24 09:30:00,20.88,20.9,20.87,20.87,934986.0,17.1852,17.2017,17.177,17.177,934986.0
2023-02-24 10:00:00,20.87,20.89,20.87,20.88,409493.0,17.177,17.1935,17.177,17.1852,409493.0
2023-02-24 11:00:00,20.88,20.91,20.87,20.91,728640.0,17.1852,17.2099,17.177,17.2099,728640.0
2023-02-24 12:00:00,20.91,20.92,20.9,20.91,407671.0,17.2099,17.2182,17.2017,17.2099,407671.0
2023-02-24 13:00:00,20.91,20.91,20.89,20.9,268593.0,17.2099,17.2099,17.1935,17.2017,268593.0
2023-02-24 14:00:00,20.91,20.91,20.9,20.91,178475.0,17.2099,17.2099,17.2017,17.2099,178475.0
2023-02-24 15:00:00,20.9,20.91,20.89,20.89,1032163.0,17.2017,17.2099,17.1935,17.1935,1032163.0
2023-02-27 09:30:00,20.89,20.92,20.89,20.92,303120.0,17.1935,17.2182,17.1935,17.2182,303120.0
2023-02-27 10:00:00,20.92,20.92,20.91,20.92,832440.0,17.2182,17.2182,17.2099,17.2182,832440.0
2023-02-27 11:00:00,20.92,20.93,20.91,20.92,448656.0,17.2182,17.2264,17.2099,17.2182,448656.0
2023-02-27 12:00:00,20.92,20.93,20.92,20.93,138979.0,17.2182,17.2264,17.2182,17.2264,138979.0
2023-02-27 13:00:00,20.93,20.94,20.91,20.93,4855664.0,17.2264,17.2346,17.2099,17.2264,4855664.0
2023-02-27 14:00:00,20.93,20.94,20.92,20.94,244117.0,17.2264,17.2346,17.2182,17.2346,244117.0
2023-02-27 15:00:00,20.94,20.94,20.91,20.93,1344751.0,17.2346,17.2346,17.2099,17.2264,1344751.0
2023-02-28 09:30:00,20.96,20.96,20.91,20.94,295981.0,17.2511,17.2511,17.2099,17.2346,295981.0
2023-02-28 10:00:00,20.93,20.94,20.92,20.93,379004.0,17.2264,17.2346,17.2182,17.2264,379004.0
2023-02-28 11:00:00,20.93,20.94,20.92,20.93,633072.0,17.2264,17.2346,17.2182,17.2264,633072.0
2023-02-28 12:00:00,20.94,20.95,20.93,20.94,174287.0,17.2346,17.2429,17.2264,17.2346,174287.0
2023-02-28 13:00:00,20.94,20.96,20.94,20.96,427533.0,17.2346,17.2511,17.2346,17.2511,427533.0
2023-02-28 14:00:00,20.95,20.96,20.95,20.96,254510.0,17.2429,17.2511,17.2429,17.2511,254510.0
2023-02-28 15:00:00,20.95,20.98,20.94,20.96,4511955.0,17.2429,17.2675,17.2346,17.2511,4511955.0
2023-03-01 09:30:00,20.94,20.97,20.93,20.96,260102.0,17.2346,17.2593,17.2264,17.2511,260102.0
2023-03-01 10:00:00,20.95,20.96,20.94,20.96,364956.0,17.2429,17.2511,17.2346,17.2511,364956.0
2023-03-01 11:00:00,20.96,20.96,20.93,20.96,335026.0,17.2511,17.2511,17.2264,17.2511,335026.0
2023-03-01 12:00:00,20.95,20.97,20.95,20.95,241386.0,17.2429,17.2593,17.2429,17.2429,241386.0
2023-03-01 13:00:00,20.95,20.97,20.95,20.96,223330.0,17.2429,17.2593,17.2429,17.2511,223330.0
2023-03-01 14:00:00,20.96,20.97,20.95,20.96,625347.0,17.2511,17.2593,17.2429,17.2511,625347.0
2023-03-01 15:00:00,20.96,20.97,20.95,20.96,1589122.0,17.2511,17.2593,17.2429,17.2511,1589122.0
2023-03-02 09:30:00,20.97,20.97,20.94,20.95,490197.0,17.2593,17.2593,17.2346,17.2429,490197.0
2023-03-02 10:00:00,20.95,20.96,20.94,20.96,708735.0,17.2429,17.2511,17.2346,17.2511,708735.0
2023-03-02 11:00:00,20.96,20.96,20.95,20.95,180078.0,17.2511,17.2511,17.2429,17.2429,180078.0
2023-03-02 12:00:00,20.95,20.96,20.94,20.96,310471.0,17.2429,17.2511,17.2346,17.2511,310471.0
2023-03-02 13:00:00,20.95,20.97,20.95,20.96,491410.0,17.2429,17.2593,17.2429,17.2511,491410.0
2023-03-02 14:00:00,20.96,20.97,20.96,20.96,741628.0,17.2511,17.2593,17.2511,17.2511,741628.0
2023-03-02 15:00:00,20.96,20.97,20.95,20.97,1266475.0,17.2511,17.2593,17.2429,17.2593,1266475.0
2023-03-03 09:30:00,21.01,21.02,20.98,21.01,101208.0,17.2922,17.3005,17.2675,17.2922,101208.0
2023-03-03 10:00:00,21.01,21.03,20.99,21.0,592529.0,17.2922,17.3087,17.2758,17.284,592529.0
2023-03-03 11:00:00,21.0,21.03,20.99,21.03,499754.0,17.284,17.3087,17.2758,17.3087,499754.0
2023-03-03 12:00:00,21.03,21.04,21.02,21.04,983974.0,17.3087,17.3169,17.3005,17.3169,983974.0
2023-03-03 13:00:00,21.04,21.04,21.03,21.03,232714.0,17.3169,17.3169,17.3087,17.3087,232714.0
2023-03-03 14:00:00,21.03,21.04,21.02,21.04,1018753.0,17.3087,17.3169,17.3005,17.3169,1018753.0
2023-03-03 15:00:00,21.04,21.08,21.03,21.06,3200072.0,17.3169,17.3498,17.3087,17.3334,3200072.0
2023-03-06 09:30:00,21.11,21.11,21.06,21.07,222717.0,17.3745,17.3745,17.3334,17.3416,222717.0
2023-03-06 10:00:00,21.07,21.07,21.04,21.05,585617.0,17.3416,17.3416,17.3169,17.3252,585617.0
2023-03-06 11:00:00,21.05,21.06,21.05,21.06,539221.0,17.3252,17.3334,17.3252,17.3334,539221.0
2023-03-06 12:00:00,21.06,21.06,21.04,21.05,537529.0,17.3334,17.3334,17.3169,17.3252,537529.0
2023-03-06 13:00:00,21.05,21.05,21.04,21.05,690094.0,17.3252,17.3252,17.3169,17.3252,690094.0
2023-03-06 14:00:00,21.05,21.05,21.04,21.05,453855.0,17.3252,17.3252,17.3169,17.3252,453855.0
2023-03-06 15:00:00,21.05,21.07,21.04,21.06,1451528.0,17.3252,17.3416,17.3169,17.3334,1451528.0
2023-03-07 09:30:00,21.09,21.09,21.04,21.04,199372.0,17.3581,17.3581,17.3169,17.3169,199372.0
2023-03-07 10:00:00,21.05,21.05,21.01,21.02,636356.0,17.3252,17.3252,17.2922,17.3005,636356.0
2023-03-07 11:00:00,21.01,21.02,21.0,21.02,360775.0,17.2922,17.3005,17.284,17.3005,360775.0
2023-03-07 12:00:00,21.01,21.03,21.01,21.02,241578.0,17.2922,17.3087,17.2922,17.3005,241578.0
2023-03-07 13:00:00,21.02,21.03,21.01,21.01,152919.0,17.3005,17.3087,17.2922,17.2922,152919.0
2023-03-07 14:00:00,21.01,21.02,21.0,21.01,156509.0,17.2922,17.3005,17.284,17.2922,156509.0
2023-03-07 15:00:00,21.01,21.02,20.99,21.0,3795702.0,17.2922,17.3005,17.2758,17.284,3795702.0
2023-03-08 09:30:00,20.98,21.02,20.98,21.01,762410.0,17.2675,17.3005,17.2675,17.2922,762410.0
2023-03-08 10:00:00,21.0,21.01,20.98,21.01,209071.0,17.284,17.2922,17.2675,17.2922,209071.0
2023-03-08 11:00:00,21.01,21.01,20.99,20.99,1376159.0,17.2922,17.2922,17.2758,17.2758,1376159.0
2023-03-08 12:00:00,20.99,21.0,20.98,20.99,982318.0,17.2758,17.284,17.2675,17.2758,982318.0
2023-03-08 13:00:00,21.0,21.0,20.99,21.0,578467.0,17.284,17.284,17.2758,17.284,578467.0
2023-03-08 14:00:00,20.99,21.0,20.99,21.0,333753.0,17.2758,17.284,17.2758,17.284,333753.0
2023-03-08 15:00:00,21.0,21.03,20.99,21.0,2492677.0,17.284,17.3087,17.2758,17.284,2492677.0
2023-03-09 09:30:00,21.04,21.05,21.02,21.03,2417607.0,17.3169,17.3252,17.3005,17.3087,2417607.0
2023-03-09 10:00:00,21.03,21.03,21.02,21.03,400248.0,17.3087,17.3087,17.3005,17.3087,400248.0
2023-03-09 11:00:00,21.03,21.03,21.02,21.03,265894.0,17.3087,17.3087,17.3005,17.3087,265894.0
2023-03-09 12:00:00,21.03,21.03,21.02,21.02,263662.0,17.3087,17.3087,17.3005,17.3005,263662.0
2023-03-09 13:00:00,21.02,21.03,21.0,21.0,1401388.0,17.3005,17.3087,17.284,17.284,1401388.0
2023-03-09 14:00:00,21.01,21.01,20.96,20.96,2126710.0,17.2922,17.2922,17.2511,17.2511,2126710.0
2023-03-09 15:00:00,20.96,20.97,20.94,20.95,3550802.0,17.2511,17.2593,17.2346,17.2429,3550802.0
2023-03-10 09:30:00,20.92,20.96,20.87,20.89,1382753.0,17.2182,17.2511,17.177,17.1935,1382753.0
2023-03-10 10:00:00,20.89,20.91,20.87,20.91,3627125.0,17.1935,17.2099,17.177,17.2099,3627125.0
2023-03-10 11:00:00,20.91,20.92,20.87,20.88,1902080.0,17.2099,17.2182,17.177,17.1852,1902080.0
2023-03-10 12:00:00,20.88,20.89,20.86,20.87,2315767.0,17.1852,17.1935,17.1688,17.177,2315767.0
2023-03-10 13:00:00,20.87,20.89,20.85,20.86,2192410.0,17.177,17.1935,17.1605,17.1688,2192410.0
2023-03-10 14:00:00,20.86,20.89,20.85,20.88,1509298.0,17.1688,17.1935,17.1605,17.1852,1509298.0
2023-03-10 15:00:00,20.88,20.93,20.86,20.93,2856053.0,17.1852,17.2264,17.1688,17.2264,2856053.0
2023-03-13 09:30:00,20.83,20.83,20.47,20.56,13347158.0,17.1441,17.1441,16.8478,16.9219,13347158.0
2023-03-13 10:00:00,20.56,20.64,20.54,20.64,7031079.0,16.9219,16.9877,16.9054,16.9877,7031079.0
2023-03-13 11:00:00,20.64,20.65,20.58,20.6,5093721.0,16.9877,16.9959,16.9383,16.9548,5093721.0
2023-03-13 12:00:00,20.6,20.62,20.52,20.52,2693329.0,16.9548,16.9712,16.8889,16.8889,2693329.0
2023-03-13 13:00:00,20.52,20.55,20.51,20.55,2248815.0,16.8889,16.9136,16.8807,16.9136,2248815.0
2023-03-13 14:00:00,20.55,20.6,20.54,20.6,2834384.0,16.9136,16.9548,16.9054,16.9548,2834384.0
2023-03-13 15:00:00,20.6,20.63,20.57,20.62,3878279.0,16.9548,16.9795,16.9301,16.9712,3878279.0
2023-03-14 09:30:00,20.67,20.77,20.67,20.74,920436.0,17.0124,17.0947,17.0124,17.07,920436.0
2023-03-14 10:00:00,20.73,20.75,20.72,20.74,663773.0,17.0618,17.0782,17.0536,17.07,663773.0
2023-03-14 11:00:00,20.73,20.76,20.73,20.73,566501.0,17.0618,17.0865,17.0618,17.0618,566501.0
2023-03-14 12:00:00,20.74,20.75,20.71,20.71,1156117.0,17.07,17.0782,17.0453,17.0453,1156117.0
2023-03-14 13:00:00,20.71,20.73,20.7,20.71,1038481.0,17.0453,17.0618,17.0371,17.0453,1038481.0
2023-03-14 14:00:00,20.71,20.71,20.7,20.7,1148765.0,17.0453,17.0453,17.0371,17.0371,1148765.0
2023-03-14 15:00:00,20.71,20.74,20.67,20.71,2811595.0,17.0453,17.07,17.0124,17.0453,2811595.0
2023-03-15 09:30:00,20.63,20.65,20.47,20.54,1417647.0,16.9795,16.9959,16.8478,16.9054,1417647.0
2023-03-15 10:00:00,20.54,20.6,20.53,20.58,2230506.0,16.9054,16.9548,16.8972,16.9383,2230506.0
2023-03-15 11:00:00,20.59,20.62,20.52,20.57,1304774.0,16.9466,16.9712,16.8889,16.9301,1304774.0
2023-03-15 12:00:00,20.57,20.58,20.5,20.52,1950574.0,16.9301,16.9383,16.8725,16.8889,1950574.0
2023-03-15 13:00:00,20.52,20.55,20.51,20.52,2149500.0,16.8889,16.9136,16.8807,16.8889,2149500.0
2023-03-15 14:00:00,20.52,20.57,20.48,20.55,5072144.0,16.8889,16.9301,16.856,16.9136,5072144.0
2023-03-15 15:00:00,20.55,20.57,20.5,20.56,3776368.0,16.9136,16.9301,16.8725,16.9219,3776368.0
2023-03-16 09:30:00,20.53,20.57,20.5,20.55,1087388.0,16.8972,16.9301,16.8725,16.9136,1087388.0
2023-03-16 10:00:00,20.55,20.59,20.51,20.59,883147.0,16.9136,16.9466,16.8807,16.9466,883147.0
2023-03-16 11:00:00,20.58,20.62,20.58,20.61,691860.0,16.9383,16.9712,16.9383,16.963,691860.0
2023-03-16 12:00:00,20.6,20.61,20.58,20.61,1202512.0,16.9548,16.963,16.9383,16.963,1202512.0
2023-03-16 13:00:00,20.61,20.63,20.6,20.63,1218543.0,16.963,16.9795,16.9548,16.9795,1218543.0
2023-03-16 14:00:00,20.63,20.63,20.61,20.62,590658.0,16.9795,16.9795,16.963,16.9712,590658.0
2023-03-16 15:00:00,20.62,20.65,20.61,20.64,2614859.0,16.9712,16.9959,16.963,16.9877,2614859.0
2023-03-17 09:30:00,20.65,20.65,20.55,20.57,883246.0,16.9959,16.9959,16.9136,16.9301,883246.0
2023-03-17 10:00:00,20.57,20.6,20.51,20.54,6034155.0,16.9301,16.9548,16.8807,16.9054,6034155.0
2023-03-17 11:00:00,20.54,20.55,20.52,20.54,1056600.0,16.9054,16.9136,16.8889,16.9054,1056600.0
2023-03-17 12:00:00,20.54,20.56,20.53,20.54,680429.0,16.9054,16.9219,16.8972,16.9054,680429.0
2023-03-17 13:00:00,20.54,20.55,20.53,20.55,177710.0,16.9054,16.9136,16.8972,16.9136,177710.0
2023-03-17 14:00:00,20.55,20.55,20.52,20.54,1786818.0,16.9136,16.9136,16.8889,16.9054,1786818.0
2023-03-17 15:00:00,20.54,20.55,20.53,20.53,1286607.0,16.9054,16.9136,16.8972,16.8972,1286607.0
2023-03-20 09:30:00,20.36,20.4,20.33,20.39,650659.0,16.8697,16.9029,16.8449,16.8946,650659.0
2023-03-20 10:00:00,20.39,20.45,20.38,20.43,844783.0,16.8946,16.9443,16.8863,16.9277,844783.0
2023-03-20 11:00:00,20.44,20.44,20.38,20.38,1001995.0,16.936,16.936,16.8863,16.8863,1001995.0
2023-03-20 12:00:00,20.39,20.39,20.36,20.38,1277043.0,16.8946,16.8946,16.8697,16.8863,1277043.0
2023-03-20 13:00:00,20.38,20.39,20.37,20.39,1025835.0,16.8863,16.8946,16.878,16.8946,1025835.0
2023-03-20 14:00:00,20.39,20.43,20.37,20.42,5001103.0,16.8946,16.9277,16.878,16.9195,5001103.0
2023-03-20 15:00:00,20.42,20.45,20.41,20.43,6642764.0,16.9195,16.9443,16.9112,16.9277,6642764.0
2023-03-21 09:30:00,20.44,20.58,20.42,20.54,993379.0,16.936,17.052,16.9195,17.0189,993379.0
2023-03-21 10:00:00,20.53,20.54,20.5,20.5,2182949.0,17.0106,17.0189,16.9857,16.9857,2182949.0
2023-03-21 11:00:00,20.5,20.55,20.5,20.52,1785210.0,16.9857,17.0272,16.9857,17.0023,1785210.0
2023-03-21 12:00:00,20.52,20.53,20.52,20.52,2007170.0,17.0023,17.0106,17.0023,17.0023,2007170.0
2023-03-21 13:00:00,20.52,20.54,20.5,20.54,1316446.0,17.0023,17.0189,16.9857,17.0189,1316446.0
2023-03-21 14:00:00,20.54,20.6,20.53,20.57,3907219.0,17.0189,17.0686,17.0106,17.0437,3907219.0
2023-03-21 15:00:00,20.58,20.64,20.57,20.6,4496896.0,17.052,17.1017,17.0437,17.0686,4496896.0
2023-03-22 09:30:00,20.64,20.66,20.59,20.63,199474.0,17.1017,17.1183,17.0603,17.0935,199474.0
2023-03-22 10:00:00,20.63,20.63,20.61,20.61,1232556.0,17.0935,17.0935,17.0769,17.0769,1232556.0
2023-03-22 11:00:00,20.61,20.62,20.59,20.6,619041.0,17.0769,17.0852,17.0603,17.0686,619041.0
2023-03-22 12:00:00,20.6,20.6,20.58,20.59,416661.0,17.0686,17.0686,17.052,17.0603,416661.0
2023-03-22 13:00:00,20.59,20.61,20.58,20.61,357338.0,17.0603,17.0769,17.052,17.0769,357338.0
2023-03-22 14:00:00,20.61,20.67,20.59,20.62,1128882.0,17.0769,17.1266,17.0603,17.0852,1128882.0
2023-03-22 15:00:00,20.62,20.63,20.55,20.55,1843702.0,17.0852,17.0935,17.0272,17.0272,1843702.0
2023-03-23 09:30:00,20.57,20.61,20.53,20.57,475354.0,17.0437,17.0769,17.0106,17.0437,475354.0
2023-03-23 10:00:00,20.57,20.62,20.57,20.62,182228.0,17.0437,17.0852,17.0437,17.0852,182228.0
2023-03-23 11:00:00,20.62,20.64,20.61,20.63,543378.0,17.0852,17.1017,17.0769,17.0935,543378.0
2023-03-23 12:00:00,20.63,20.64,20.6,20.6,808064.0,17.0935,17.1017,17.0686,17.0686,808064.0
2023-03-23 13:00:00,20.61,20.61,20.58,20.59,587472.0,17.0769,17.0769,17.052,17.0603,587472.0
2023-03-23 14:00:00,20.59,20.59,20.47,20.48,1422797.0,17.0603,17.0603,16.9609,16.9692,1422797.0
2023-03-23 15:00:00,20.48,20.55,20.47,20.55,2935955.0,16.9692,17.0272,16.9609,17.0272,2935955.0
2023-03-24 09:30:00,20.54,20.59,20.43,20.48,916980.0,17.0189,17.0603,16.9277,16.9692,916980.0
2023-03-24 10:00:00,20.48,20.49,20.44,20.45,928396.0,16.9692,16.9775,16.936,16.9443,928396.0
2023-03-24 11:00:00,20.45,20.47,20.45,20.46,649454.0,16.9443,16.9609,16.9443,16.9526,649454.0
2023-03-24 12:00:00,20.46,20.48,20.46,20.46,468441.0,16.9526,16.9692,16.9526,16.9526,468441.0
2023-03-24 13:00:00,20.46,20.47,20.45,20.46,253676.0,16.9526,16.9609,16.9443,16.9526,253676.0
2023-03-24 14:00:00,20.46,20.49,20.45,20.48,1311037.0,16.9526,16.9775,16.9443,16.9692,1311037.0
2023-03-24 15:00:00,20.48,20.49,20.43,20.48,1638207.0,16.9692,16.9775,16.9277,16.9692,1638207.0
2023-03-27 09:30:00,20.59,20.59,20.52,20.54,851992.0,17.0603,17.0603,17.0023,17.0189,851992.0
2023-03-27 10:00:00,20.55,20.55,20.52,20.53,1124764.0,17.0272,17.0272,17.0023,17.0106,1124764.0
2023-03-27 11:00:00,20.54,20.56,20.54,20.55,827587.0,17.0189,17.0355,17.0189,17.0272,827587.0
2023-03-27 12:00:00,20.54,20.56,20.53,20.55,881635.0,17.0189,17.0355,17.0106,17.0272,881635.0
2023-03-27 13:00:00,20.56,20.57,20.55,20.55,717665.0,17.0355,17.0437,17.0272,17.0272,717665.0
2023-03-27 14:00:00,20.55,20.58,20.55,20.57,966736.0,17.0272,17.052,17.0272,17.0437,966736.0
2023-03-27 15:00:00,20.57,20.58,20.55,20.55,1317828.0,17.0437,17.052,17.0272,17.0272,1317828.0
2023-03-28 09:30:00,20.65,20.65,20.53,20.61,1520102.0,17.11,17.11,17.0106,17.0769,1520102.0
2023-03-28 10:00:00,20.61,20.62,20.58,20.58,1044570.0,17.0769,17.0852,17.052,17.052,1044570.0
2023-03-28 11:00:00,20.59,20.62,20.58,20.62,503896.0,17.0603,17.0852,17.052,17.0852,503896.0
2023-03-28 12:00:00,20.62,20.62,20.6,20.61,1247053.0,17.0852,17.0852,17.0686,17.0769,1247053.0
2023-03-28 13:00:00,20.6,20.61,20.58,20.58,514632.0,17.0686,17.0769,17.052,17.052,514632.0
2023-03-28 14:00:00,20.59,20.6,20.58,20.6,250811.0,17.0603,17.0686,17.052,17.0686,250811.0
2023-03-28 15:00:00,20.59,20.61,20.59,20.61,1525904.0,17.0603,17.0769,17.0603,17.0769,1525904.0
2023-03-29 09:30:00,20.69,20.71,20.66,20.69,1935794.0,17.1432,17.1597,17.1183,17.1432,1935794.0
2023-03-29 10:00:00,20.69,20.71,20.69,20.69,990022.0,17.1432,17.1597,17.1432,17.1432,990022.0
2023-03-29 11:00:00,20.7,20.71,20.68,20.71,1067463.0,17.1515,17.1597,17.1349,17.1597,1067463.0
2023-03-29 12:00:00,20.71,20.71,20.68,20.7,845864.0,17.1597,17.1597,17.1349,17.1515,845864.0
2023-03-29 13:00:00,20.69,20.71,20.68,20.71,460300.0,17.1432,17.1597,17.1349,17.1597,460300.0
2023-03-29 14:00:00,20.7,20.72,20.69,20.71,891561.0,17.1515,17.168,17.1432,17.1597,891561.0
2023-03-29 15:00:00,20.71,20.73,20.7,20.71,3353279.0,17.1597,17.1763,17.1515,17.1597,3353279.0
2023-03-30 09:30:00,20.73,20.82,20.73,20.81,664596.0,17.1763,17.2509,17.1763,17.2426,664596.0
2023-03-30 10:00:00,20.81,20.83,20.79,20.81,991750.0,17.2426,17.2592,17.226,17.2426,991750.0
2023-03-30 11:00:00,20.81,20.82,20.8,20.82,1474074.0,17.2426,17.2509,17.2343,17.2509,1474074.0
2023-03-30 12:00:00,20.82,20.82,20.79,20.8,237058.0,17.2509,17.2509,17.226,17.2343,237058.0
2023-03-30 13:00:00,20.8,20.8,20.79,20.8,493366.0,17.2343,17.2343,17.226,17.2343,493366.0
2023-03-30 14:00:00,20.8,20.81,20.79,20.81,385948.0,17.2343,17.2426,17.226,17.2426,385948.0
2023-03-30 15:00:00,20.8,20.82,20.8,20.8,1498536.0,17.2343,17.2509,17.2343,17.2343,1498536.0
2023-03-31 09:30:00,20.8,20.86,20.8,20.86,1141933.0,17.2343,17.284,17.2343,17.284,1141933.0
2023-03-31 10:00:00,20.86,20.89,20.85,20.88,1538893.0,17.284,17.3089,17.2757,17.3006,1538893.0
2023-03-31 11:00:00,20.88,20.88,20.84,20.86,6077148.0,17.3006,17.3006,17.2675,17.284,6077148.0
2023-03-31 12:00:00,20.85,20.86,20.83,20.84,628180.0,17.2757,17.284,17.2592,17.2675,628180.0
2023-03-31 13:00:00,20.84,20.85,20.82,20.84,4106944.0,17.2675,17.2757,17.2509,17.2675,4106944.0
2023-03-31 14:00:00,20.84,20.84,20.81,20.81,2476699.0,17.2675,17.2675,17.2426,17.2426,2476699.0
2023-03-31 15:00:00,20.82,20.83,20.8,20.81,3233812.0,17.2509,17.2592,17.2343,17.2426,3233812.0
2023-04-03 09:30:00,20.75,20.85,20.75,20.82,1164365.0,17.1929,17.2757,17.1929,17.2509,1164365.0
2023-04-03 10:00:00,20.82,20.84,20.79,20.8,886997.0,17.2509,17.2675,17.226,17.2343,886997.0
2023-04-03 11:00:00,20.8,20.81,20.8,20.81,264241.0,17.2343,17.2426,17.2343,17.2426,264241.0
2023-04-03 12:00:00,20.8,20.82,20.8,20.82,533004.0,17.2343,17.2509,17.2343,17.2509,533004.0
2023-04-03 13:00:00,20.82,20.82,20.81,20.82,589815.0,17.2509,17.2509,17.2426,17.2509,589815.0
2023-04-03 14:00:00,20.82,20.83,20.81,20.83,401783.0,17.2509,17.2592,17.2426,17.2592,401783.0
2023-04-03 15:00:00,20.83,20.84,20.82,20.83,1311029.0,17.2592,17.2675,17.2509,17.2592,1311029.0
2023-04-04 09:30:00,20.81,20.88,20.81,20.84,376007.0,17.2426,17.3006,17.2426,17.2675,376007.0
2023-04-04 10:00:00,20.84,20.87,20.82,20.85,1858013.0,17.2675,17.2923,17.2509,17.2757,1858013.0
2023-04-04 11:00:00,20.85,20.85,20.83,20.84,950256.0,17.2757,17.2757,17.2592,17.2675,950256.0
2023-04-04 12:00:00,20.84,20.84,20.83,20.84,963903.0,17.2675,17.2675,17.2592,17.2675,963903.0
2023-04-04 13:00:00,20.84,20.85,20.83,20.84,523246.0,17.2675,17.2757,17.2592,17.2675,523246.0
2023-04-04 14:00:00,20.85,20.85,20.83,20.84,694662.0,17.2757,17.2757,17.2592,17.2675,694662.0
2023-04-04 15:00:00,20.84,20.85,20.82,20.84,1785834.0,17.2675,17.2757,17.2509,17.2675,1785834.0
2023-04-05 09:30:00,20.85,20.87,20.83,20.85,612261.0,17.2757,17.2923,17.2592,17.2757,612261.0
2023-04-05 10:00:00,20.86,20.86,20.84,20.85,656985.0,17.284,17.284,17.2675,17.2757,656985.0
2023-04-05 11:00:00,20.85,20.86,20.84,20.85,399241.0,17.2757,17.284,17.2675,17.2757,399241.0
2023-04-05 12:00:00,20.85,20.86,20.84,20.85,809860.0,17.2757,17.284,17.2675,17.2757,809860.0
2023-04-05 13:00:00,20.85,20.85,20.82,20.84,742990.0,17.2757,17.2757,17.2509,17.2675,742990.0
2023-04-05 14:00:00,20.84,20.87,20.83,20.87,2665785.0,17.2675,17.2923,17.2592,17.2923,2665785.0
2023-04-05 15:00:00,20.86,20.87,20.84,20.85,1206531.0,17.284,17.2923,17.2675,17.2757,1206531.0
2023-04-06 09:30:00,20.82,20.88,20.82,20.84,272001.0,17.2509,17.3006,17.2509,17.2675,272001.0
2023-04-06 10:00:00,20.84,20.88,20.83,20.87,407925.0,17.2675,17.3006,17.2592,17.2923,407925.0
2023-04-06 11:00:00,20.86,20.87,20.85,20.86,1106255.0,17.284,17.2923,17.2757,17.284,1106255.0
2023-04-06 12:00:00,20.85,20.86,20.83,20.84,378057.0,17.2757,17.284,17.2592,17.2675,378057.0
2023-04-06 13:00:00,20.84,20.84,20.83,20.83,463754.0,17.2675,17.2675,17.2592,17.2592,463754.0
2023-04-06 14:00:00,20.83,20.84,20.82,20.83,504651.0,17.2592,17.2675,17.2509,17.2592,504651.0
2023-04-06 15:00:00,20.83,20.86,20.83,20.84,3460817.0,17.2592,17.284,17.2592,17.2675,3460817.0
2023-04-10 09:30:00,20.83,20.87,20.83,20.85,288302.0,17.2592,17.2923,17.2592,17.2757,288302.0
2023-04-10 10:00:00,20.85,20.87,20.85,20.87,254697.0,17.2757,17.2923,17.2757,17.2923,254697.0
2023-04-10 11:00:00,20.87,20.9,20.86,20.89,1198572.0,17.2923,17.3172,17.284,17.3089,1198572.0
2023-04-10 12:00:00,20.89,20.9,20.87,20.89,810049.0,17.3089,17.3172,17.2923,17.3089,810049.0
2023-04-10 13:00:00,20.9,20.92,20.89,20.92,662116.0,17.3172,17.3337,17.3089,17.3337,662116.0
2023-04-10 14:00:00,20.92,20.93,20.9,20.92,895494.0,17.3337,17.342,17.3172,17.3337,895494.0
2023-04-10 15:00:00,20.92,20.93,20.88,20.9,3378076.0,17.3337,17.342,17.3006,17.3172,3378076.0
2023-04-11 09:30:00,20.94,20.94,20.91,20.91,380487.0,17.3503,17.3503,17.3255,17.3255,380487.0
2023-04-11 10:00:00,20.91,20.92,20.9,20.92,282946.0,17.3255,17.3337,17.3172,17.3337,282946.0
2023-04-11 11:00:00,20.91,20.93,20.91,20.91,491702.0,17.3255,17.342,17.3255,17.3255,491702.0
2023-04-11 12:00:00,20.92,20.94,20.91,20.94,819830.0,17.3337,17.3503,17.3255,17.3503,819830.0
2023-04-11 13:00:00,20.93,20.97,20.93,20.95,3416101.0,17.342,17.3752,17.342,17.3586,3416101.0
2023-04-11 14:00:00,20.96,20.96,20.95,20.95,401366.0,17.3669,17.3669,17.3586,17.3586,401366.0
2023-04-11 15:00:00,20.95,20.96,20.94,20.95,1199393.0,17.3586,17.3669,17.3503,17.3586,1199393.0
2023-04-12 09:30:00,20.95,20.98,20.93,20.98,1142290.0,17.3586,17.3835,17.342,17.3835,1142290.0
2023-04-12 10:00:00,20.97,21.0,20.93,20.94,589623.0,17.3752,17.4,17.342,17.3503,589623.0
2023-04-12 11:00:00,20.95,20.96,20.93,20.96,798805.0,17.3586,17.3669,17.342,17.3669,798805.0
2023-04-12 12:00:00,20.95,20.97,20.95,20.96,386339.0,17.3586,17.3752,17.3586,17.3669,386339.0
2023-04-12 13:00:00,20.96,20.97,20.95,20.96,356048.0,17.3669,17.3752,17.3586,17.3669,356048.0
2023-04-12 14:00:00,20.96,20.97,20.95,20.96,364804.0,17.3669,17.3752,17.3586,17.3669,364804.0
2023-04-12 15:00:00,20.96,20.97,20.93,20.95,1034323.0,17.3669,17.3752,17.342,17.3586,1034323.0
2023-04-13 09:30:00,20.98,20.99,20.77,20.97,480720.0,17.3835,17.3917,17.2095,17.3752,480720.0
2023-04-13 10:00:00,20.97,21.0,20.97,20.98,613318.0,17.3752,17.4,17.3752,17.3835,613318.0
2023-04-13 11:00:00,20.98,20.99,20.97,20.97,322000.0,17.3835,17.3917,17.3752,17.3752,322000.0
2023-04-13 12:00:00,20.98,21.0,20.97,20.98,1166323.0,17.3835,17.4,17.3752,17.3835,1166323.0
2023-04-13 13:00:00,20.98,21.0,20.98,20.98,379827.0,17.3835,17.4,17.3835,17.3835,379827.0
2023-04-13 14:00:00,20.98,21.0,20.98,21.0,406487.0,17.3835,17.4,17.3835,17.4,406487.0
2023-04-13 15:00:00,20.99,21.02,20.98,21.0,2320377.0,17.3917,17.4166,17.3835,17.4,2320377.0
2023-04-14 09:30:00,21.01,21.03,21.0,21.02,79157.0,17.4083,17.4249,17.4,17.4166,79157.0
2023-04-14 10:00:00,21.03,21.03,21.0,21.01,133283.0,17.4249,17.4249,17.4,17.4083,133283.0
2023-04-14 11:00:00,21.01,21.02,20.99,21.0,147264.0,17.4083,17.4166,17.3917,17.4,147264.0
2023-04-14 12:00:00,21.0,21.01,20.97,20.97,2153836.0,17.4,17.4083,17.3752,17.3752,2153836.0
2023-04-14 13:00:00,20.98,20.98,20.97,20.98,205606.0,17.3835,17.3835,17.3752,17.3835,205606.0
2023-04-14 14:00:00,20.98,20.98,20.96,20.97,459255.0,17.3835,17.3835,17.3669,17.3752,459255.0
2023-04-14 15:00:00,20.98,20.98,20.96,20.97,1529929.0,17.3835,17.3835,17.3669,17.3752,1529929.0
2023-04-17 09:30:00,20.97,21.0,20.96,20.98,464469.0,17.3752,17.4,17.3669,17.3835,464469.0
2023-04-17 10:00:00,20.98,20.98,20.96,20.97,245945.0,17.3835,17.3835,17.3669,17.3752,245945.0
2023-04-17 11:00:00,20.97,20.98,20.96,20.98,337475.0,17.3752,17.3835,17.3669,17.3835,337475.0
2023-04-17 12:00:00,20.98,20.99,20.97,20.98,316690.0,17.3835,17.3917,17.3752,17.3835,316690.0
2023-04-17 13:00:00,20.99,20.99,20.98,20.99,181682.0,17.3917,17.3917,17.3835,17.3917,181682.0
2023-04-17 14:00:00,20.99,20.99,20.98,20.99,556771.0,17.3917,17.3917,17.3835,17.3917,556771.0
2023-04-17 15:00:00,20.99,21.0,20.98,21.0,2530905.0,17.3917,17.4,17.3835,17.4,2530905.0
2023-04-18 09:30:00,21.02,21.05,20.99,21.02,184401.0,17.4166,17.4415,17.3917,17.4166,184401.0
2023-04-18 10:00:00,21.01,21.02,21.01,21.01,403253.0,17.4083,17.4166,17.4083,17.4083,403253.0
2023-04-18 11:00:00,21.01,21.02,21.0,21.01,264303.0,17.4083,17.4166,17.4,17.4083,264303.0
2023-04-18 12:00:00,21.0,21.01,21.0,21.0,237805.0,17.4,17.4083,17.4,17.4,237805.0
2023-04-18 13:00:00,21.01,21.02,21.0,21.0,1339049.0,17.4083,17.4166,17.4,17.4,1339049.0
2023-04-18 14:00:00,21.01,21.02,20.99,21.02,943734.0,17.4083,17.4166,17.3917,17.4166,943734.0
2023-04-18 15:00:00,21.02,21.04,20.99,21.01,2511282.0,17.4166,17.4332,17.3917,17.4083,2511282.0
2023-04-19 09:30:00,20.99,21.02,20.97,21.01,239275.0,17.3917,17.4166,17.3752,17.4083,239275.0
2023-04-19 10:00:00,21.01,21.04,21.01,21.04,528615.0,17.4083,17.4332,17.4083,17.4332,528615.0
2023-04-19 11:00:00,21.04,21.05,21.03,21.04,543779.0,17.4332,17.4415,17.4249,17.4332,543779.0
2023-04-19 12:00:00,21.04,21.05,21.0,21.01,738471.0,17.4332,17.4415,17.4,17.4083,738471.0
2023-04-19 13:00:00,21.01,21.02,21.0,21.02,175817.0,17.4083,17.4166,17.4,17.4166,175817.0
2023-04-19 14:00:00,21.02,21.04,21.0,21.01,429586.0,17.4166,17.4332,17.4,17.4083,429586.0
2023-04-19 15:00:00,21.01,21.03,20.99,20.99,1296146.0,17.4083,17.4249,17.3917,17.3917,1296146.0
2023-04-20 09:30:00,20.93,20.99,20.93,20.96,603398.0,17.342,17.3917,17.342,17.3669,603398.0
2023-04-20 10:00:00,20.96,20.98,20.96,20.97,1025203.0,17.3669,17.3835,17.3669,17.3752,1025203.0
2023-04-20 11:00:00,20.97,20.99,20.97,20.98,729973.0,17.3752,17.3917,17.3752,17.3835,729973.0
2023-04-20 12:00:00,20.98,20.99,20.97,20.97,336760.0,17.3835,17.3917,17.3752,17.3752,336760.0
2023-04-20 13:00:00,20.97,20.98,20.97,20.97,495828.0,17.3752,17.3835,17.3752,17.3752,495828.0
2023-04-20 14:00:00,20.97,20.98,20.96,20.96,454144.0,17.3752,17.3835,17.3669,17.3669,454144.0
2023-04-20 15:00:00,20.97,20.99,20.95,20.99,1652076.0,17.3752,17.3917,17.3586,17.3917,1652076.0
2023-04-21 09:30:00,20.96,21.0,20.96,20.98,559138.0,17.3669,17.4,17.3669,17.3835,559138.0
2023-04-21 10:00:00,20.98,21.0,20.97,20.98,456116.0,17.3835,17.4,17.3752,17.3835,456116.0
2023-04-21 11:00:00,20.98,20.99,20.97,20.98,155048.0,17.3835,17.3917,17.3752,17.3835,155048.0
2023-04-21 12:00:00,20.98,21.0,20.98,20.99,247298.0,17.3835,17.4,17.3835,17.3917,247298.0
2023-04-21 13:00:00,20.99,21.0,20.99,20.99,591031.0,17.3917,17.4,17.3917,17.3917,591031.0
2023-04-21 14:00:00,21.0,21.0,20.98,21.0,480214.0,17.4,17.4,17.3835,17.4,480214.0
2023-04-21 15:00:00,20.99,21.0,20.97,20.98,3324715.0,17.3917,17.4,17.3752,17.3835,3324715.0
2023-04-24 09:30:00,20.82,20.93,20.82,20.89,1418123.0,17.3698,17.4616,17.3698,17.4282,1418123.0
2023-04-24 10:00:00,20.89,20.9,20.88,20.9,269542.0,17.4282,17.4366,17.4199,17.4366,269542.0
2023-04-24 11:00:00,20.9,20.9,20.87,20.88,198995.0,17.4366,17.4366,17.4115,17.4199,198995.0
2023-04-24 12:00:00,20.88,20.89,20.87,20.89,256620.0,17.4199,17.4282,17.4115,17.4282,256620.0
2023-04-24 13:00:00,20.88,20.89,20.88,20.88,168117.0,17.4199,17.4282,17.4199,17.4199,168117.0
2023-04-24 14:00:00,20.88,20.88,20.87,20.88,475799.0,17.4199,17.4199,17.4115,17.4199,475799.0
2023-04-24 15:00:00,20.88,20.9,20.87,20.88,1432787.0,17.4199,17.4366,17.4115,17.4199,1432787.0
2023-04-25 09:30:00,20.87,20.93,20.84,20.85,355162.0,17.4115,17.4616,17.3865,17.3948,355162.0
2023-04-25 10:00:00,20.85,20.86,20.85,20.86,536639.0,17.3948,17.4032,17.3948,17.4032,536639.0
2023-04-25 11:00:00,20.86,20.86,20.85,20.85,442872.0,17.4032,17.4032,17.3948,17.3948,442872.0
2023-04-25 12:00:00,20.86,20.86,20.84,20.85,263572.0,17.4032,17.4032,17.3865,17.3948,263572.0
2023-04-25 13:00:00,20.85,20.85,20.81,20.82,1884738.0,17.3948,17.3948,17.3615,17.3698,1884738.0
2023-04-25 14:00:00,20.82,20.83,20.8,20.82,939204.0,17.3698,17.3782,17.3531,17.3698,939204.0
2023-04-25 15:00:00,20.82,20.84,20.8,20.8,2023483.0,17.3698,17.3865,17.3531,17.3531,2023483.0
2023-04-26 09:30:00,20.88,20.88,20.8,20.82,266010.0,17.4199,17.4199,17.3531,17.3698,266010.0
2023-04-26 10:00:00,20.82,20.84,20.81,20.83,4144420.0,17.3698,17.3865,17.3615,17.3782,4144420.0
2023-04-26 11:00:00,20.82,20.83,20.8,20.82,2802464.0,17.3698,17.3782,17.3531,17.3698,2802464.0
2023-04-26 12:00:00,20.81,20.82,20.81,20.82,1466458.0,17.3615,17.3698,17.3615,17.3698,1466458.0
2023-04-26 13:00:00,20.82,20.82,20.81,20.82,620328.0,17.3698,17.3698,17.3615,17.3698,620328.0
2023-04-26 14:00:00,20.82,20.82,20.8,20.81,537576.0,17.3698,17.3698,17.3531,17.3615,537576.0
2023-04-26 15:00:00,20.8,20.82,20.8,20.81,1508512.0,17.3531,17.3698,17.3531,17.3615,1508512.0
2023-04-27 09:30:00,20.85,20.88,20.83,20.85,385535.0,17.3948,17.4199,17.3782,17.3948,385535.0
2023-04-27 10:00:00,20.84,20.85,20.83,20.84,423225.0,17.3865,17.3948,17.3782,17.3865,423225.0
2023-04-27 11:00:00,20.84,20.87,20.84,20.86,193412.0,17.3865,17.4115,17.3865,17.4032,193412.0
2023-04-27 12:00:00,20.86,20.88,20.86,20.86,754787.0,17.4032,17.4199,17.4032,17.4032,754787.0
2023-04-27 13:00:00,20.86,20.87,20.84,20.86,569464.0,17.4032,17.4115,17.3865,17.4032,569464.0
2023-04-27 14:00:00,20.87,20.88,20.86,20.87,253332.0,17.4115,17.4199,17.4032,17.4115,253332.0
2023-04-27 15:00:00,20.87,20.89,20.87,20.89,1193072.0,17.4115,17.4282,17.4115,17.4282,1193072.0
2023-04-28 09:30:00,20.95,20.95,20.88,20.9,510065.0,17.4783,17.4783,17.4199,17.4366,510065.0
2023-04-28 10:00:00,20.9,20.91,20.89,20.89,657580.0,17.4366,17.4449,17.4282,17.4282,657580.0
2023-04-28 11:00:00,20.89,20.9,20.89,20.89,697909.0,17.4282,17.4366,17.4282,17.4282,697909.0
2023-04-28 12:00:00,20.89,20.9,20.89,20.89,151913.0,17.4282,17.4366,17.4282,17.4282,151913.0
2023-04-28 13:00:00,20.89,20.91,20.89,20.89,3050847.0,17.4282,17.4449,17.4282,17.4282,3050847.0
2023-04-28 14:00:00,20.89,20.9,20.87,20.88,311846.0,17.4282,17.4366,17.4115,17.4199,311846.0
2023-04-28 15:00:00,20.88,20.89,20.87,20.88,1250270.0,17.4199,17.4282,17.4115,17.4199,1250270.0
2023-05-01 09:30:00,20.83,20.94,20.83,20.94,405475.0,17.3782,17.4699,17.3782,17.4699,405475.0
2023-05-01 10:00:00,20.94,20.94,20.89,20.9,1535244.0,17.4699,17.4699,17.4282,17.4366,1535244.0
2023-05-01 11:00:00,20.91,20.91,20.9,20.91,196061.0,17.4449,17.4449,17.4366,17.4449,196061.0
2023-05-01 12:00:00,20.91,20.91,20.88,20.89,753027.0,17.4449,17.4449,17.4199,17.4282,753027.0
2023-05-01 13:00:00,20.89,20.9,20.88,20.89,334322.0,17.4282,17.4366,17.4199,17.4282,334322.0
2023-05-01 14:00:00,20.89,20.91,20.88,20.91,1127793.0,17.4282,17.4449,17.4199,17.4449,1127793.0
2023-05-01 15:00:00,20.91,20.92,20.89,20.89,2692632.0,17.4449,17.4532,17.4282,17.4282,2692632.0
2023-05-02 09:30:00,20.86,20.9,20.85,20.86,644965.0,17.4032,17.4366,17.3948,17.4032,644965.0
2023-05-02 10:00:00,20.86,20.86,20.81,20.82,946579.0,17.4032,17.4032,17.3615,17.3698,946579.0
2023-05-02 11:00:00,20.82,20.84,20.81,20.83,742608.0,17.3698,17.3865,17.3615,17.3782,742608.0
2023-05-02 12:00:00,20.83,20.85,20.82,20.84,931477.0,17.3782,17.3948,17.3698,17.3865,931477.0
2023-05-02 13:00:00,20.84,20.86,20.83,20.86,374373.0,17.3865,17.4032,17.3782,17.4032,374373.0
2023-05-02 14:00:00,20.86,20.87,20.85,20.87,596214.0,17.4032,17.4115,17.3948,17.4115,596214.0
2023-05-02 15:00:00,20.87,20.88,20.86,20.88,2680250.0,17.4115,17.4199,17.4032,17.4199,2680250.0
2023-05-03 09:30:00,20.9,20.91,20.86,20.91,455162.0,17.4366,17.4449,17.4032,17.4449,455162.0
2023-05-03 10:00:00,20.91,20.91,20.86,20.87,589213.0,17.4449,17.4449,17.4032,17.4115,589213.0
2023-05-03 11:00:00,20.87,20.87,20.86,20.87,239733.0,17.4115,17.4115,17.4032,17.4115,239733.0
2023-05-03 12:00:00,20.86,20.87,20.85,20.86,296972.0,17.4032,17.4115,17.3948,17.4032,296972.0
2023-05-03 13:00:00,20.85,20.88,20.85,20.87,228133.0,17.3948,17.4199,17.3948,17.4115,228133.0
2023-05-03 14:00:00,20.88,20.89,20.85,20.87,571095.0,17.4199,17.4282,17.3948,17.4115,571095.0
2023-05-03 15:00:00,20.86,20.89,20.84,20.85,1677513.0,17.4032,17.4282,17.3865,17.3948,1677513.0
2023-05-04 09:30:00,20.85,20.85,20.79,20.81,272124.0,17.3948,17.3948,17.3448,17.3615,272124.0
2023-05-04 10:00:00,20.81,20.82,20.79,20.8,775972.0,17.3615,17.3698,17.3448,17.3531,775972.0
2023-05-04 11:00:00,20.8,20.82,20.79,20.8,563778.0,17.3531,17.3698,17.3448,17.3531,563778.0
2023-05-04 12:00:00,20.8,20.81,20.79,20.8,313918.0,17.3531,17.3615,17.3448,17.3531,313918.0
2023-05-04 13:00:00,20.8,20.81,20.8,20.8,294594.0,17.3531,17.3615,17.3531,17.3531,294594.0
2023-05-04 14:00:00,20.8,20.81,20.8,20.8,155787.0,17.3531,17.3615,17.3531,17.3531,155787.0
2023-05-04 15:00:00,20.8,20.81,20.79,20.79,1052193.0,17.3531,17.3615,17.3448,17.3448,1052193.0
2023-05-05 09:30:00,20.8,20.84,20.8,20.82,645071.0,17.3531,17.3865,17.3531,17.3698,645071.0
2023-05-05 10:00:00,20.83,20.84,20.82,20.83,413954.0,17.3782,17.3865,17.3698,17.3782,413954.0
2023-05-05 11:00:00,20.84,20.84,20.82,20.84,532309.0,17.3865,17.3865,17.3698,17.3865,532309.0
2023-05-05 12:00:00,20.84,20.84,20.82,20.83,3234408.0,17.3865,17.3865,17.3698,17.3782,3234408.0
2023-05-05 13:00:00,20.83,20.84,20.79,20.79,5653184.0,17.3782,17.3865,17.3448,17.3448,5653184.0
2023-05-05 14:00:00,20.8,20.82,20.79,20.82,4628464.0,17.3531,17.3698,17.3448,17.3698,4628464.0
2023-05-05 15:00:00,20.81,20.83,20.81,20.83,1304148.0,17.3615,17.3782,17.3615,17.3782,1304148.0
2023-05-08 09:30:00,20.81,20.83,20.8,20.82,482379.0,17.3615,17.3782,17.3531,17.3698,482379.0
2023-05-08 10:00:00,20.81,20.82,20.8,20.81,718296.0,17.3615,17.3698,17.3531,17.3615,718296.0
2023-05-08 11:00:00,20.81,20.82,20.81,20.81,326647.0,17.3615,17.3698,17.3615,17.3615,326647.0
2023-05-08 12:00:00,20.81,20.82,20.81,20.81,641416.0,17.3615,17.3698,17.3615,17.3615,641416.0
2023-05-08 13:00:00,20.81,20.82,20.81,20.82,414563.0,17.3615,17.3698,17.3615,17.3698,414563.0
2023-05-08 14:00:00,20.82,20.82,20.81,20.82,1527150.0,17.3698,17.3698,17.3615,17.3698,1527150.0
2023-05-08 15:00:00,20.82,20.82,20.8,20.82,1560465.0,17.3698,17.3698,17.3531,17.3698,1560465.0
2023-05-09 09:30:00,20.82,20.84,20.79,20.81,577204.0,17.3698,17.3865,17.3448,17.3615,577204.0
2023-05-09 10:00:00,20.81,20.81,20.8,20.81,267158.0,17.3615,17.3615,17.3531,17.3615,267158.0
2023-05-09 11:00:00,20.81,20.83,20.8,20.82,1610449.0,17.3615,17.3782,17.3531,17.3698,1610449.0
2023-05-09 12:00:00,20.81,20.82,20.81,20.82,247453.0,17.3615,17.3698,17.3615,17.3698,247453.0
2023-05-09 13:00:00,20.82,20.83,20.81,20.83,782269.0,17.3698,17.3782,17.3615,17.3782,782269.0
2023-05-09 14:00:00,20.83,20.84,20.82,20.83,675670.0,17.3782,17.3865,17.3698,17.3782,675670.0
2023-05-09 15:00:00,20.83,20.85,20.82,20.84,1751742.0,17.3782,17.3948,17.3698,17.3865,1751742.0
2023-05-10 09:30:00,20.84,20.87,20.81,20.84,271944.0,17.3865,17.4115,17.3615,17.3865,271944.0
2023-05-10 10:00:00,20.84,20.87,20.83,20.84,728912.0,17.3865,17.4115,17.3782,17.3865,728912.0
2023-05-10 11:00:00,20.84,20.85,20.83,20.84,742031.0,17.3865,17.3948,17.3782,17.3865,742031.0
2023-05-10 12:00:00,20.84,20.85,20.83,20.84,698413.0,17.3865,17.3948,17.3782,17.3865,698413.0
2023-05-10 13:00:00,20.84,20.85,20.82,20.82,1045708.0,17.3865,17.3948,17.3698,17.3698,1045708.0
2023-05-10 14:00:00,20.82,20.84,20.82,20.82,631946.0,17.3698,17.3865,17.3698,17.3698,631946.0
2023-05-10 15:00:00,20.82,20.84,20.81,20.81,1751079.0,17.3698,17.3865,17.3615,17.3615,1751079.0
2023-05-11 09:30:00,20.83,20.83,20.79,20.8,514824.0,17.3782,17.3782,17.3448,17.3531,514824.0
2023-05-11 10:00:00,20.8,20.81,20.79,20.81,437533.0,17.3531,17.3615,17.3448,17.3615,437533.0
2023-05-11 11:00:00,20.81,20.81,20.8,20.81,236336.0,17.3615,17.3615,17.3531,17.3615,236336.0
2023-05-11 12:00:00,20.8,20.81,20.8,20.81,206573.0,17.3531,17.3615,17.3531,17.3615,206573.0
2023-05-11 13:00:00,20.81,20.81,20.8,20.8,551290.0,17.3615,17.3615,17.3531,17.3531,551290.0
2023-05-11 14:00:00,20.8,20.81,20.79,20.8,415908.0,17.3531,17.3615,17.3448,17.3531,415908.0
2023-05-11 15:00:00,20.8,20.8,20.78,20.79,1889315.0,17.3531,17.3531,17.3364,17.3448,1889315.0
2023-05-12 09:30:00,20.77,20.83,20.77,20.81,219488.0,17.3281,17.3782,17.3281,17.3615,219488.0
2023-05-12 10:00:00,20.8,20.82,20.79,20.81,240749.0,17.3531,17.3698,17.3448,17.3615,240749.0
2023-05-12 11:00:00,20.81,20.81,20.8,20.81,189289.0,17.3615,17.3615,17.3531,17.3615,189289.0
2023-05-12 12:00:00,20.81,20.81,20.79,20.8,252258.0,17.3615,17.3615,17.3448,17.3531,252258.0
2023-05-12 13:00:00,20.8,20.81,20.78,20.79,320327.0,17.3531,17.3615,17.3364,17.3448,320327.0
2023-05-12 14:00:00,20.79,20.79,20.78,20.79,398678.0,17.3448,17.3448,17.3364,17.3448,398678.0
2023-05-12 15:00:00,20.79,20.8,20.78,20.79,737786.0,17.3448,17.3531,17.3364,17.3448,737786.0
2023-05-15 09:30:00,20.77,20.8,20.77,20.79,143519.0,17.3281,17.3531,17.3281,17.3448,143519.0
2023-05-15 10:00:00,20.79,20.8,20.78,20.8,159256.0,17.3448,17.3531,17.3364,17.3531,159256.0
2023-05-15 11:00:00,20.8,20.81,20.8,20.8,54161.0,17.3531,17.3615,17.3531,17.3531,54161.0
2023-05-15 12:00:00,20.8,20.81,20.8,20.8,167637.0,17.3531,17.3615,17.3531,17.3531,167637.0
2023-05-15 13:00:00,20.8,20.82,20.8,20.8,125192.0,17.3531,17.3698,17.3531,17.3531,125192.0
2023-05-15 14:00:00,20.8,20.81,20.8,20.81,243776.0,17.3531,17.3615,17.3531,17.3615,243776.0
2023-05-15 15:00:00,20.8,20.84,20.8,20.84,2504440.0,17.3531,17.3865,17.3531,17.3865,2504440.0
2023-05-16 09:30:00,20.86,20.86,20.79,20.81,538303.0,17.4032,17.4032,17.3448,17.3615,538303.0
2023-05-16 10:00:00,20.81,20.82,20.78,20.79,845333.0,17.3615,17.3698,17.3364,17.3448,845333.0
2023-05-16 11:00:00,20.8,20.8,20.78,20.79,564428.0,17.3531,17.3531,17.3364,17.3448,564428.0
2023-05-16 12:00:00,20.79,20.8,20.78,20.79,295562.0,17.3448,17.3531,17.3364,17.3448,295562.0
2023-05-16 13:00:00,20.79,20.79,20.78,20.78,146122.0,17.3448,17.3448,17.3364,17.3364,146122.0
2023-05-16 14:00:00,20.78,20.79,20.77,20.78,279153.0,17.3364,17.3448,17.3281,17.3364,279153.0
2023-05-16 15:00:00,20.79,20.79,20.75,20.76,1107779.0,17.3448,17.3448,17.3114,17.3198,1107779.0
2023-05-17 09:30:00,20.77,20.79,20.76,20.79,880894.0,17.3281,17.3448,17.3198,17.3448,880894.0
2023-05-17 10:00:00,20.78,20.79,20.77,20.78,1128866.0,17.3364,17.3448,17.3281,17.3364,1128866.0
2023-05-17 11:00:00,20.78,20.78,20.77,20.78,434221.0,17.3364,17.3364,17.3281,17.3364,434221.0
2023-05-17 12:00:00,20.78,20.8,20.77,20.78,1064551.0,17.3364,17.3531,17.3281,17.3364,1064551.0
2023-05-17 13:00:00,20.78,20.81,20.78,20.8,758346.0,17.3364,17.3615,17.3364,17.3531,758346.0
2023-05-17 14:00:00,20.8,20.81,20.79,20.8,624876.0,17.3531,17.3615,17.3448,17.3531,624876.0
2023-05-17 15:00:00,20.79,20.82,20.79,20.8,2164851.0,17.3448,17.3698,17.3448,17.3531,2164851.0
2023-05-18 09:30:00,20.76,20.79,20.76,20.78,878973.0,17.3198,17.3448,17.3198,17.3364,878973.0
2023-05-18 10:00:00,20.78,20.79,20.77,20.78,289070.0,17.3364,17.3448,17.3281,17.3364,289070.0
2023-05-18 11:00:00,20.78,20.79,20.77,20.79,498798.0,17.3364,17.3448,17.3281,17.3448,498798.0
2023-05-18 12:00:00,20.79,20.79,20.78,20.79,438912.0,17.3448,17.3448,17.3364,17.3448,438912.0
2023-05-18 13:00:00,20.79,20.79,20.78,20.79,359753.0,17.3448,17.3448,17.3364,17.3448,359753.0
2023-05-18 14:00:00,20.79,20.79,20.77,20.77,618631.0,17.3448,17.3448,17.3281,17.3281,618631.0
2023-05-18 15:00:00,20.78,20.79,20.76,20.78,2594350.0,17.3364,17.3448,17.3198,17.3364,2594350.0
2023-05-19 09:30:00,20.81,20.83,20.79,20.81,490883.0,17.3615,17.3782,17.3448,17.3615,490883.0
2023-05-19 10:00:00,20.82,20.82,20.8,20.82,469637.0,17.3698,17.3698,17.3531,17.3698,469637.0
2023-05-19 11:00:00,20.82,20.82,20.79,20.81,677535.0,17.3698,17.3698,17.3448,17.3615,677535.0
2023-05-19 12:00:00,20.8,20.82,20.8,20.81,1344629.0,17.3531,17.3698,17.3531,17.3615,1344629.0
2023-05-19 13:00:00,20.82,20.82,20.8,20.81,295390.0,17.3698,17.3698,17.3531,17.3615,295390.0
2023-05-19 14:00:00,20.8,20.81,20.79,20.8,616754.0,17.3531,17.3615,17.3448,17.3531,616754.0
2023-05-19 15:00:00,20.8,20.83,20.79,20.81,1170464.0,17.3531,17.3782,17.3448,17.3615,1170464.0
2023-05-22 09:30:00,20.64,20.69,20.64,20.68,213276.0,17.346,17.388,17.346,17.3796,213276.0
2023-05-22 10:00:00,20.69,20.7,20.67,20.68,1378581.0,17.388,17.3964,17.3712,17.3796,1378581.0
2023-05-22 11:00:00,20.68,20.69,20.67,20.69,264006.0,17.3796,17.388,17.3712,17.388,264006.0
2023-05-22 12:00:00,20.69,20.7,20.68,20.69,591534.0,17.388,17.3964,17.3796,17.388,591534.0
2023-05-22 13:00:00,20.69,20.7,20.68,20.7,572047.0,17.388,17.3964,17.3796,17.3964,572047.0
2023-05-22 14:00:00,20.7,20.71,20.69,20.71,559806.0,17.3964,17.4048,17.388,17.4048,559806.0
2023-05-22 15:00:00,20.71,20.71,20.66,20.67,1362393.0,17.4048,17.4048,17.3628,17.3712,1362393.0
2023-05-23 09:30:00,20.64,20.7,20.64,20.68,522965.0,17.346,17.3964,17.346,17.3796,522965.0
2023-05-23 10:00:00,20.68,20.69,20.67,20.69,338198.0,17.3796,17.388,17.3712,17.388,338198.0
2023-05-23 11:00:00,20.68,20.69,20.66,20.67,497454.0,17.3796,17.388,17.3628,17.3712,497454.0
2023-05-23 12:00:00,20.67,20.68,20.66,20.67,984359.0,17.3712,17.3796,17.3628,17.3712,984359.0
2023-05-23 13:00:00,20.67,20.67,20.66,20.67,409480.0,17.3712,17.3712,17.3628,17.3712,409480.0
2023-05-23 14:00:00,20.67,20.67,20.62,20.64,3393787.0,17.3712,17.3712,17.3292,17.346,3393787.0
2023-05-23 15:00:00,20.64,20.65,20.63,20.64,1959417.0,17.346,17.3544,17.3376,17.346,1959417.0
2023-05-24 09:30:00,20.66,20.66,20.59,20.6,305495.0,17.3628,17.3628,17.304,17.3124,305495.0
2023-05-24 10:00:00,20.6,20.61,20.59,20.6,323431.0,17.3124,17.3208,17.304,17.3124,323431.0
2023-05-24 11:00:00,20.6,20.61,20.58,20.58,1317548.0,17.3124,17.3208,17.2956,17.2956,1317548.0
2023-05-24 12:00:00,20.58,20.6,20.57,20.6,1460079.0,17.2956,17.3124,17.2872,17.3124,1460079.0
2023-05-24 13:00:00,20.6,20.6,20.58,20.59,579660.0,17.3124,17.3124,17.2956,17.304,579660.0
2023-05-24 14:00:00,20.58,20.6,20.57,20.57,1314755.0,17.2956,17.3124,17.2872,17.2872,1314755.0
2023-05-24 15:00:00,20.57,20.6,20.57,20.57,2373241.0,17.2872,17.3124,17.2872,17.2872,2373241.0
2023-05-25 09:30:00,20.62,20.64,20.58,20.61,774990.0,17.3292,17.346,17.2956,17.3208,774990.0
2023-05-25 10:00:00,20.6,20.61,20.58,20.59,547125.0,17.3124,17.3208,17.2956,17.304,547125.0
2023-05-25 11:00:00,20.59,20.6,20.56,20.56,723882.0,17.304,17.3124,17.2788,17.2788,723882.0
2023-05-25 12:00:00,20.57,20.58,20.56,20.57,596716.0,17.2872,17.2956,17.2788,17.2872,596716.0
2023-05-25 13:00:00,20.57,20.58,20.56,20.57,488164.0,17.2872,17.2956,17.2788,17.2872,488164.0
2023-05-25 14:00:00,20.57,20.58,20.56,20.56,494915.0,17.2872,17.2956,17.2788,17.2788,494915.0
2023-05-25 15:00:00,20.56,20.57,20.55,20.57,1735086.0,17.2788,17.2872,17.2704,17.2872,1735086.0
2023-05-26 09:30:00,20.62,20.67,20.58,20.6,866860.0,17.3292,17.3712,17.2956,17.3124,866860.0
2023-05-26 10:00:00,20.61,20.62,20.6,20.6,913880.0,17.3208,17.3292,17.3124,17.3124,913880.0
2023-05-26 11:00:00,20.6,20.62,20.59,20.61,986355.0,17.3124,17.3292,17.304,17.3208,986355.0
2023-05-26 12:00:00,20.61,20.62,20.61,20.61,272699.0,17.3208,17.3292,17.3208,17.3208,272699.0
2023-05-26 13:00:00,20.62,20.62,20.6,20.61,317534.0,17.3292,17.3292,17.3124,17.3208,317534.0
2023-05-26 14:00:00,20.6,20.62,20.59,20.6,566759.0,17.3124,17.3292,17.304,17.3124,566759.0
2023-05-26 15:00:00,20.6,20.62,20.6,20.61,876344.0,17.3124,17.3292,17.3124,17.3208,876344.0
2023-05-30 09:30:00,20.65,20.68,20.63,20.64,315060.0,17.3544,17.3796,17.3376,17.346,315060.0
2023-05-30 10:00:00,20.64,20.65,20.62,20.63,648448.0,17.346,17.3544,17.3292,17.3376,648448.0
2023-05-30 11:00:00,20.63,20.64,20.62,20.64,1227799.0,17.3376,17.346,17.3292,17.346,1227799.0
2023-05-30 12:00:00,20.64,20.64,20.62,20.63,456921.0,17.346,17.346,17.3292,17.3376,456921.0
2023-05-30 13:00:00,20.63,20.64,20.62,20.63,176965.0,17.3376,17.346,17.3292,17.3376,176965.0
2023-05-30 14:00:00,20.63,20.64,20.62,20.63,317286.0,17.3376,17.346,17.3292,17.3376,317286.0
2023-05-30 15:00:00,20.63,20.64,20.62,20.64,1102271.0,17.3376,17.346,17.3292,17.346,1102271.0
2023-05-31 09:30:00,20.61,20.65,20.61,20.62,1047142.0,17.3208,17.3544,17.3208,17.3292,1047142.0
2023-05-31 10:00:00,20.62,20.62,20.59,20.61,693543.0,17.3292,17.3292,17.304,17.3208,693543.0
2023-05-31 11:00:00,20.61,20.61,20.6,20.61,428729.0,17.3208,17.3208,17.3124,17.3208,428729.0
2023-05-31 12:00:00,20.61,20.61,20.6,20.6,305869.0,17.3208,17.3208,17.3124,17.3124,305869.0
2023-05-31 13:00:00,20.6,20.62,20.6,20.62,475350.0,17.3124,17.3292,17.3124,17.3292,475350.0
2023-05-31 14:00:00,20.62,20.62,20.61,20.62,542465.0,17.3292,17.3292,17.3208,17.3292,542465.0
2023-05-31 15:00:00,20.62,20.63,20.6,20.61,1488913.0,17.3292,17.3376,17.3124,17.3208,1488913.0
2023-06-01 09:30:00,20.63,20.64,20.6,20.62,741760.0,17.3376,17.346,17.3124,17.3292,741760.0
2023-06-01 10:00:00,20.63,20.64,20.62,20.64,576438.0,17.3376,17.346,17.3292,17.346,576438.0
2023-06-01 11:00:00,20.64,20.65,20.63,20.64,1895048.0,17.346,17.3544,17.3376,17.346,1895048.0
2023-06-01 12:00:00,20.65,20.66,20.64,20.65,707078.0,17.3544,17.3628,17.346,17.3544,707078.0
2023-06-01 13:00:00,20.65,20.66,20.64,20.64,966238.0,17.3544,17.3628,17.346,17.346,966238.0
2023-06-01 14:00:00,20.64,20.66,20.64,20.66,395114.0,17.346,17.3628,17.346,17.3628,395114.0
2023-06-01 15:00:00,20.66,20.67,20.65,20.67,2684717.0,17.3628,17.3712,17.3544,17.3712,2684717.0
2023-06-02 09:30:00,20.71,20.77,20.7,20.73,1350664.0,17.4048,17.4553,17.3964,17.4216,1350664.0
2023-06-02 10:00:00,20.73,20.77,20.72,20.77,2846628.0,17.4216,17.4553,17.4132,17.4553,2846628.0
2023-06-02 11:00:00,20.77,20.77,20.76,20.77,1329886.0,17.4553,17.4553,17.4469,17.4553,1329886.0
2023-06-02 12:00:00,20.77,20.79,20.76,20.79,1150654.0,17.4553,17.4721,17.4469,17.4721,1150654.0
2023-06-02 13:00:00,20.79,20.79,20.78,20.79,944188.0,17.4721,17.4721,17.4637,17.4721,944188.0
2023-06-02 14:00:00,20.79,20.79,20.76,20.77,1123470.0,17.4721,17.4721,17.4469,17.4553,1123470.0
2023-06-02 15:00:00,20.77,20.78,20.75,20.76,1590967.0,17.4553,17.4637,17.4385,17.4469,1590967.0
2023-06-05 09:30:00,20.73,20.76,20.72,20.75,340607.0,17.4216,17.4469,17.4132,17.4385,340607.0
2023-06-05 10:00:00,20.76,20.76,20.74,20.74,904965.0,17.4469,17.4469,17.4301,17.4301,904965.0
2023-06-05 11:00:00,20.74,20.75,20.74,20.75,166959.0,17.4301,17.4385,17.4301,17.4385,166959.0
2023-06-05 12:00:00,20.75,20.75,20.74,20.75,157858.0,17.4385,17.4385,17.4301,17.4385,157858.0
2023-06-05 13:00:00,20.74,20.76,20.74,20.75,313581.0,17.4301,17.4469,17.4301,17.4385,313581.0
2023-06-05 14:00:00,20.75,20.76,20.74,20.76,411073.0,17.4385,17.4469,17.4301,17.4469,411073.0
2023-06-05 15:00:00,20.75,20.78,20.72,20.72,3553890.0,17.4385,17.4637,17.4132,17.4132,3553890.0
2023-06-06 09:30:00,20.71,20.76,20.71,20.76,606481.0,17.4048,17.4469,17.4048,17.4469,606481.0
2023-06-06 10:00:00,20.77,20.79,20.76,20.78,902172.0,17.4553,17.4721,17.4469,17.4637,902172.0
2023-06-06 11:00:00,20.78,20.78,20.75,20.77,667733.0,17.4637,17.4637,17.4385,17.4553,667733.0
2023-06-06 12:00:00,20.77,20.77,20.76,20.76,218536.0,17.4553,17.4553,17.4469,17.4469,218536.0
2023-06-06 13:00:00,20.76,20.79,20.76,20.78,1148856.0,17.4469,17.4721,17.4469,17.4637,1148856.0
2023-06-06 14:00:00,20.78,20.79,20.77,20.79,1206761.0,17.4637,17.4721,17.4553,17.4721,1206761.0
2023-06-06 15:00:00,20.79,20.81,20.77,20.77,2009787.0,17.4721,17.4889,17.4553,17.4553,2009787.0
2023-06-07 09:30:00,20.79,20.84,20.79,20.84,304693.0,17.4721,17.5141,17.4721,17.5141,304693.0
2023-06-07 10:00:00,20.84,20.84,20.8,20.8,923187.0,17.5141,17.5141,17.4805,17.4805,923187.0
2023-06-07 11:00:00,20.8,20.82,20.8,20.82,663728.0,17.4805,17.4973,17.4805,17.4973,663728.0
2023-06-07 12:00:00,20.81,20.82,20.79,20.8,444320.0,17.4889,17.4973,17.4721,17.4805,444320.0
2023-06-07 13:00:00,20.8,20.81,20.8,20.81,899540.0,17.4805,17.4889,17.4805,17.4889,899540.0
2023-06-07 14:00:00,20.8,20.81,20.78,20.79,704082.0,17.4805,17.4889,17.4637,17.4721,704082.0
2023-06-07 15:00:00,20.79,20.81,20.79,20.79,2052106.0,17.4721,17.4889,17.4721,17.4721,2052106.0
2023-06-08 09:30:00,20.83,20.84,20.79,20.82,448394.0,17.5057,17.5141,17.4721,17.4973,448394.0
2023-06-08 10:00:00,20.82,20.82,20.8,20.82,415425.0,17.4973,17.4973,17.4805,17.4973,415425.0
2023-06-08 11:00:00,20.82,20.84,20.81,20.82,635558.0,17.4973,17.5141,17.4889,17.4973,635558.0
2023-06-08 12:00:00,20.83,20.83,20.82,20.82,500149.0,17.5057,17.5057,17.4973,17.4973,500149.0
2023-06-08 13:00:00,20.83,20.84,20.81,20.84,598013.0,17.5057,17.5141,17.4889,17.5141,598013.0
2023-06-08 14:00:00,20.84,20.84,20.83,20.83,399611.0,17.5141,17.5141,17.5057,17.5057,399611.0
2023-06-08 15:00:00,20.84,20.84,20.82,20.84,1765933.0,17.5141,17.5141,17.4973,17.5141,1765933.0
2023-06-09 09:30:00,20.84,20.86,20.84,20.85,67796.0,17.5141,17.5309,17.5141,17.5225,67796.0
2023-06-09 10:00:00,20.85,20.89,20.85,20.87,1818219.0,17.5225,17.5561,17.5225,17.5393,1818219.0
2023-06-09 11:00:00,20.87,20.87,20.85,20.86,1121000.0,17.5393,17.5393,17.5225,17.5309,1121000.0
2023-06-09 12:00:00,20.86,20.87,20.85,20.87,382932.0,17.5309,17.5393,17.5225,17.5393,382932.0
2023-06-09 13:00:00,20.87,20.87,20.86,20.86,255373.0,17.5393,17.5393,17.5309,17.5309,255373.0
2023-06-09 14:00:00,20.87,20.87,20.85,20.85,1516151.0,17.5393,17.5393,17.5225,17.5225,1516151.0
2023-06-09 15:00:00,20.86,20.86,20.84,20.85,1459881.0,17.5309,17.5309,17.5141,17.5225,1459881.0
2023-06-12 09:30:00,20.88,20.89,20.86,20.88,604184.0,17.5477,17.5561,17.5309,17.5477,604184.0
2023-06-12 10:00:00,20.87,20.89,20.87,20.89,281982.0,17.5393,17.5561,17.5393,17.5561,281982.0
2023-06-12 11:00:00,20.89,20.89,20.87,20.88,1091510.0,17.5561,17.5561,17.5393,17.5477,1091510.0
2023-06-12 12:00:00,20.88,20.89,20.88,20.88,216647.0,17.5477,17.5561,17.5477,17.5477,216647.0
2023-06-12 13:00:00,20.88,20.89,20.88,20.89,575701.0,17.5477,17.5561,17.5477,17.5561,575701.0
2023-06-12 14:00:00,20.89,20.89,20.88,20.88,160373.0,17.5561,17.5561,17.5477,17.5477,160373.0
2023-06-12 15:00:00,20.89,20.89,20.88,20.89,967173.0,17.5561,17.5561,17.5477,17.5561,967173.0
2023-06-13 09:30:00,20.92,20.96,20.91,20.94,456603.0,17.5813,17.6149,17.5729,17.5981,456603.0
2023-06-13 10:00:00,20.94,20.95,20.93,20.93,250055.0,17.5981,17.6065,17.5897,17.5897,250055.0
2023-06-13 11:00:00,20.94,20.95,20.93,20.94,216265.0,17.5981,17.6065,17.5897,17.5981,216265.0
2023-06-13 12:00:00,20.94,20.94,20.92,20.94,362322.0,17.5981,17.5981,17.5813,17.5981,362322.0
2023-06-13 13:00:00,20.93,20.94,20.93,20.94,314581.0,17.5897,17.5981,17.5897,17.5981,314581.0
2023-06-13 14:00:00,20.94,20.94,20.93,20.93,174697.0,17.5981,17.5981,17.5897,17.5897,174697.0
2023-06-13 15:00:00,20.94,20.94,20.92,20.93,1169071.0,17.5981,17.5981,17.5813,17.5897,1169071.0
2023-06-14 09:30:00,20.93,20.95,20.92,20.94,148377.0,17.5897,17.6065,17.5813,17.5981,148377.0
2023-06-14 10:00:00,20.95,20.95,20.92,20.93,2672818.0,17.6065,17.6065,17.5813,17.5897,2672818.0
2023-06-14 11:00:00,20.93,20.95,20.92,20.95,624458.0,17.5897,17.6065,17.5813,17.6065,624458.0
2023-06-14 12:00:00,20.95,20.95,20.93,20.94,254604.0,17.6065,17.6065,17.5897,17.5981,254604.0
2023-06-14 13:00:00,20.94,20.95,20.93,20.95,159790.0,17.5981,17.6065,17.5897,17.6065,159790.0
2023-06-14 14:00:00,20.95,20.95,20.91,20.92,827412.0,17.6065,17.6065,17.5729,17.5813,827412.0
2023-06-14 15:00:00,20.93,20.95,20.91,20.94,900963.0,17.5897,17.6065,17.5729,17.5981,900963.0
2023-06-15 09:30:00,20.92,20.95,20.92,20.95,263592.0,17.5813,17.6065,17.5813,17.6065,263592.0
2023-06-15 10:00:00,20.95,20.96,20.94,20.95,1245729.0,17.6065,17.6149,17.5981,17.6065,1245729.0
2023-06-15 11:00:00,20.95,20.96,20.93,20.95,2123205.0,17.6065,17.6149,17.5897,17.6065,2123205.0
2023-06-15 12:00:00,20.95,20.96,20.94,20.96,462615.0,17.6065,17.6149,17.5981,17.6149,462615.0
2023-06-15 13:00:00,20.96,20.96,20.95,20.96,375432.0,17.6149,17.6149,17.6065,17.6149,375432.0
2023-06-15 14:00:00,20.96,20.97,20.95,20.96,567062.0,17.6149,17.6233,17.6065,17.6149,567062.0
2023-06-15 15:00:00,20.96,20.98,20.94,20.97,3481963.0,17.6149,17.6317,17.5981,17.6233,3481963.0
2023-06-16 09:30:00,21.02,21.02,20.98,20.98,901569.0,17.6654,17.6654,17.6317,17.6317,901569.0
2023-06-16 10:00:00,20.98,20.99,20.97,20.98,754450.0,17.6317,17.6402,17.6233,17.6317,754450.0
2023-06-16 11:00:00,20.98,20.99,20.97,20.98,739841.0,17.6317,17.6402,17.6233,17.6317,739841.0
2023-06-16 12:00:00,20.99,21.0,20.98,20.98,375683.0,17.6402,17.6486,17.6317,17.6317,375683.0
2023-06-16 13:00:00,20.98,20.99,20.97,20.98,232927.0,17.6317,17.6402,17.6233,17.6317,232927.0
2023-06-16 14:00:00,20.98,20.99,20.97,20.98,300355.0,17.6317,17.6402,17.6233,17.6317,300355.0
2023-06-16 15:00:00,20.98,20.99,20.97,20.98,1042761.0,17.6317,17.6402,17.6233,17.6317,1042761.0
2023-06-20 09:30:00,20.82,20.86,20.8,20.83,257142.0,17.6324,17.6663,17.6155,17.6409,257142.0
2023-06-20 10:00:00,20.84,20.84,20.79,20.8,1926540.0,17.6493,17.6493,17.607,17.6155,1926540.0
2023-06-20 11:00:00,20.8,20.82,20.79,20.82,832219.0,17.6155,17.6324,17.607,17.6324,832219.0
2023-06-20 12:00:00,20.82,20.82,20.81,20.82,291874.0,17.6324,17.6324,17.6239,17.6324,291874.0
2023-06-20 13:00:00,20.82,20.83,20.81,20.82,533878.0,17.6324,17.6409,17.6239,17.6324,533878.0
2023-06-20 14:00:00,20.82,20.83,20.81,20.82,385474.0,17.6324,17.6409,17.6239,17.6324,385474.0
2023-06-20 15:00:00,20.83,20.84,20.81,20.82,1953962.0,17.6409,17.6493,17.6239,17.6324,1953962.0
2023-06-21 09:30:00,20.79,20.81,20.78,20.8,214225.0,17.607,17.6239,17.5985,17.6155,214225.0
2023-06-21 10:00:00,20.79,20.81,20.78,20.8,531001.0,17.607,17.6239,17.5985,17.6155,531001.0
2023-06-21 11:00:00,20.8,20.81,20.8,20.8,167561.0,17.6155,17.6239,17.6155,17.6155,167561.0
2023-06-21 12:00:00,20.8,20.81,20.79,20.8,360252.0,17.6155,17.6239,17.607,17.6155,360252.0
2023-06-21 13:00:00,20.8,20.81,20.79,20.8,231489.0,17.6155,17.6239,17.607,17.6155,231489.0
2023-06-21 14:00:00,20.8,20.82,20.79,20.79,690049.0,17.6155,17.6324,17.607,17.607,690049.0
2023-06-21 15:00:00,20.8,20.81,20.79,20.79,850958.0,17.6155,17.6239,17.607,17.607,850958.0
2023-06-22 09:30:00,20.78,20.81,20.77,20.8,236879.0,17.5985,17.6239,17.59,17.6155,236879.0
2023-06-22 10:00:00,20.8,20.81,20.79,20.81,206073.0,17.6155,17.6239,17.607,17.6239,206073.0
2023-06-22 11:00:00,20.8,20.81,20.8,20.8,144136.0,17.6155,17.6239,17.6155,17.6155,144136.0
2023-06-22 12:00:00,20.8,20.81,20.8,20.81,106776.0,17.6155,17.6239,17.6155,17.6239,106776.0
2023-06-22 13:00:00,20.81,20.82,20.8,20.81,1948143.0,17.6239,17.6324,17.6155,17.6239,1948143.0
2023-06-22 14:00:00,20.82,20.82,20.81,20.82,197906.0,17.6324,17.6324,17.6239,17.6324,197906.0
2023-06-22 15:00:00,20.82,20.82,20.81,20.82,610938.0,17.6324,17.6324,17.6239,17.6324,610938.0
2023-06-23 09:30:00,20.81,20.81,20.79,20.8,177238.0,17.6239,17.6239,17.607,17.6155,177238.0
2023-06-23 10:00:00,20.8,20.81,20.79,20.8,128651.0,17.6155,17.6239,17.607,17.6155,128651.0
2023-06-23 11:00:00,20.8,20.82,20.79,20.8,1020619.0,17.6155,17.6324,17.607,17.6155,1020619.0
2023-06-23 12:00:00,20.81,20.82,20.8,20.8,163325.0,17.6239,17.6324,17.6155,17.6155,163325.0
2023-06-23 13:00:00,20.8,20.81,20.8,20.81,115814.0,17.6155,17.6239,17.6155,17.6239,115814.0
2023-06-23 14:00:00,20.8,20.81,20.8,20.8,220360.0,17.6155,17.6239,17.6155,17.6155,220360.0
2023-06-23 15:00:00,20.8,20.82,20.78,20.82,1888655.0,17.6155,17.6324,17.5985,17.6324,1888655.0
2023-06-26 09:30:00,20.83,20.84,20.79,20.82,310990.0,17.6409,17.6493,17.607,17.6324,310990.0
2023-06-26 10:00:00,20.82,20.83,20.81,20.81,705546.0,17.6324,17.6409,17.6239,17.6239,705546.0
2023-06-26 11:00:00,20.81,20.83,20.81,20.81,216964.0,17.6239,17.6409,17.6239,17.6239,216964.0
2023-06-26 12:00:00,20.81,20.82,20.78,20.8,2961899.0,17.6239,17.6324,17.5985,17.6155,2961899.0
2023-06-26 13:00:00,20.8,20.82,20.8,20.8,1591277.0,17.6155,17.6324,17.6155,17.6155,1591277.0
2023-06-26 14:00:00,20.8,20.81,20.79,20.8,652672.0,17.6155,17.6239,17.607,17.6155,652672.0
2023-06-26 15:00:00,20.8,20.82,20.79,20.82,2227641.0,17.6155,17.6324,17.607,17.6324,2227641.0
2023-06-27 09:30:00,20.85,20.85,20.8,20.82,451186.0,17.6578,17.6578,17.6155,17.6324,451186.0
2023-06-27 10:00:00,20.81,20.83,20.81,20.82,139058.0,17.6239,17.6409,17.6239,17.6324,139058.0
2023-06-27 11:00:00,20.82,20.83,20.82,20.82,221399.0,17.6324,17.6409,17.6324,17.6324,221399.0
2023-06-27 12:00:00,20.83,20.84,20.82,20.83,168471.0,17.6409,17.6493,17.6324,17.6409,168471.0
2023-06-27 13:00:00,20.84,20.84,20.83,20.83,227814.0,17.6493,17.6493,17.6409,17.6409,227814.0
2023-06-27 14:00:00,20.84,20.85,20.83,20.84,186219.0,17.6493,17.6578,17.6409,17.6493,186219.0
2023-06-27 15:00:00,20.84,20.85,20.84,20.85,623921.0,17.6493,17.6578,17.6493,17.6578,623921.0
2023-06-28 09:30:00,20.83,20.88,20.83,20.88,531166.0,17.6409,17.6832,17.6409,17.6832,531166.0
2023-06-28 10:00:00,20.88,20.89,20.87,20.89,455286.0,17.6832,17.6917,17.6747,17.6917,455286.0
2023-06-28 11:00:00,20.89,20.93,20.88,20.93,917577.0,17.6917,17.7256,17.6832,17.7256,917577.0
2023-06-28 12:00:00,20.93,20.94,20.9,20.91,1025651.0,17.7256,17.734,17.7001,17.7086,1025651.0
2023-06-28 13:00:00,20.91,20.92,20.9,20.92,401929.0,17.7086,17.7171,17.7001,17.7171,401929.0
2023-06-28 14:00:00,20.92,20.93,20.91,20.92,217123.0,17.7171,17.7256,17.7086,17.7171,217123.0
2023-06-28 15:00:00,20.93,20.93,20.91,20.92,1076056.0,17.7256,17.7256,17.7086,17.7171,1076056.0
2023-06-29 09:30:00,20.9,20.96,20.9,20.96,1033721.0,17.7001,17.751,17.7001,17.751,1033721.0
2023-06-29 10:00:00,20.96,20.97,20.93,20.97,1817233.0,17.751,17.7594,17.7256,17.7594,1817233.0
2023-06-29 11:00:00,20.97,20.98,20.96,20.97,387416.0,17.7594,17.7679,17.751,17.7594,387416.0
2023-06-29 12:00:00,20.97,20.98,20.96,20.98,187861.0,17.7594,17.7679,17.751,17.7679,187861.0
2023-06-29 13:00:00,20.98,20.99,20.96,20.96,456229.0,17.7679,17.7764,17.751,17.751,456229.0
2023-06-29 14:00:00,20.96,20.99,20.95,20.99,1788337.0,17.751,17.7764,17.7425,17.7764,1788337.0
2023-06-29 15:00:00,20.99,20.99,20.96,20.98,1117354.0,17.7764,17.7764,17.751,17.7679,1117354.0
2023-06-30 09:30:00,21.01,21.04,21.0,21.02,875582.0,17.7933,17.8187,17.7848,17.8018,875582.0
2023-06-30 10:00:00,21.02,21.04,21.01,21.02,2472191.0,17.8018,17.8187,17.7933,17.8018,2472191.0
2023-06-30 11:00:00,21.02,21.04,21.01,21.03,1403993.0,17.8018,17.8187,17.7933,17.8102,1403993.0
2023-06-30 12:00:00,21.03,21.04,21.02,21.03,1103040.0,17.8102,17.8187,17.8018,17.8102,1103040.0
2023-06-30 13:00:00,21.03,21.04,21.02,21.03,973070.0,17.8102,17.8187,17.8018,17.8102,973070.0
2023-06-30 14:00:00,21.02,21.04,21.02,21.04,678019.0,17.8018,17.8187,17.8018,17.8187,678019.0
2023-06-30 15:00:00,21.03,21.04,21.01,21.04,4376362.0,17.8102,17.8187,17.7933,17.8187,4376362.0
2023-07-03 09:30:00,21.06,21.06,21.0,21.03,513028.0,17.8356,17.8356,17.7848,17.8102,513028.0
2023-07-03 10:00:00,21.02,21.06,21.02,21.05,844397.0,17.8018,17.8356,17.8018,17.8272,844397.0
2023-07-03 11:00:00,21.05,21.07,21.05,21.07,450972.0,17.8272,17.8441,17.8272,17.8441,450972.0
2023-07-03 12:00:00,21.07,21.08,21.06,21.07,610530.0,17.8441,17.8526,17.8356,17.8441,610530.0
2023-07-05 09:30:00,21.09,21.09,21.05,21.07,601388.0,17.8611,17.8611,17.8272,17.8441,601388.0
2023-07-05 10:00:00,21.07,21.08,21.06,21.07,537004.0,17.8441,17.8526,17.8356,17.8441,537004.0
2023-07-05 11:00:00,21.07,21.07,21.05,21.06,1085395.0,17.8441,17.8441,17.8272,17.8356,1085395.0
2023-07-05 12:00:00,21.06,21.07,21.05,21.07,705382.0,17.8356,17.8441,17.8272,17.8441,705382.0
2023-07-05 13:00:00,21.07,21.07,21.06,21.07,358614.0,17.8441,17.8441,17.8356,17.8441,358614.0
2023-07-05 14:00:00,21.07,21.08,21.06,21.08,877410.0,17.8441,17.8526,17.8356,17.8526,877410.0
2023-07-05 15:00:00,21.08,21.08,21.05,21.06,2278129.0,17.8526,17.8526,17.8272,17.8356,2278129.0
2023-07-06 09:30:00,21.05,21.05,20.99,21.01,3615520.0,17.8272,17.8272,17.7764,17.7933,3615520.0
2023-07-06 10:00:00,21.01,21.01,20.98,20.98,1529333.0,17.7933,17.7933,17.7679,17.7679,1529333.0
2023-07-06 11:00:00,20.98,21.01,20.97,21.01,1084760.0,17.7679,17.7933,17.7594,17.7933,1084760.0
2023-07-06 12:00:00,21.0,21.01,20.99,21.0,271762.0,17.7848,17.7933,17.7764,17.7848,271762.0
2023-07-06 13:00:00,21.0,21.01,20.99,21.01,938368.0,17.7848,17.7933,17.7764,17.7933,938368.0
2023-07-06 14:00:00,21.01,21.02,20.99,21.01,2955837.0,17.7933,17.8018,17.7764,17.7933,2955837.0
2023-07-06 15:00:00,21.01,21.04,20.99,21.0,3672742.0,17.7933,17.8187,17.7764,17.7848,3672742.0
2023-07-07 09:30:00,21.04,21.04,20.97,21.01,459042.0,17.8187,17.8187,17.7594,17.7933,459042.0
2023-07-07 10:00:00,21.01,21.01,20.99,21.0,531457.0,17.7933,17.7933,17.7764,17.7848,531457.0
2023-07-07 11:00:00,21.0,21.02,21.0,21.01,437476.0,17.7848,17.8018,17.7848,17.7933,437476.0
2023-07-07 12:00:00,21.01,21.03,21.01,21.02,335547.0,17.7933,17.8102,17.7933,17.8018,335547.0
2023-07-07 13:00:00,21.01,21.03,21.01,21.01,428555.0,17.7933,17.8102,17.7933,17.7933,428555.0
2023-07-07 14:00:00,21.01,21.03,21.01,21.01,390329.0,17.7933,17.8102,17.7933,17.7933,390329.0
2023-07-07 15:00:00,21.01,21.03,21.0,21.0,1202929.0,17.7933,17.8102,17.7848,17.7848,1202929.0
2023-07-10 09:30:00,21.05,21.07,21.04,21.05,339540.0,17.8272,17.8441,17.8187,17.8272,339540.0
2023-07-10 10:00:00,21.05,21.05,21.03,21.03,638646.0,17.8272,17.8272,17.8102,17.8102,638646.0
2023-07-10 11:00:00,21.03,21.04,21.02,21.04,449874.0,17.8102,17.8187,17.8018,17.8187,449874.0
2023-07-10 12:00:00,21.04,21.05,21.03,21.05,843362.0,17.8187,17.8272,17.8102,17.8272,843362.0
2023-07-10 13:00:00,21.04,21.05,21.04,21.04,210063.0,17.8187,17.8272,17.8187,17.8187,210063.0
2023-07-10 14:00:00,21.04,21.05,21.03,21.03,266113.0,17.8187,17.8272,17.8102,17.8102,266113.0
2023-07-10 15:00:00,21.03,21.04,21.02,21.03,2551946.0,17.8102,17.8187,17.8018,17.8102,2551946.0
2023-07-11 09:30:00,21.05,21.08,21.02,21.07,240736.0,17.8272,17.8526,17.8018,17.8441,240736.0
2023-07-11 10:00:00,21.07,21.07,21.06,21.07,622989.0,17.8441,17.8441,17.8356,17.8441,622989.0
2023-07-11 11:00:00,21.06,21.07,21.06,21.07,171289.0,17.8356,17.8441,17.8356,17.8441,171289.0
2023-07-11 12:00:00,21.07,21.08,21.06,21.08,798815.0,17.8441,17.8526,17.8356,17.8526,798815.0
2023-07-11 13:00:00,21.08,21.09,21.07,21.09,166837.0,17.8526,17.8611,17.8441,17.8611,166837.0
2023-07-11 14:00:00,21.09,21.09,21.08,21.09,542355.0,17.8611,17.8611,17.8526,17.8611,542355.0
2023-07-11 15:00:00,21.09,21.09,21.07,21.08,1160019.0,17.8611,17.8611,17.8441,17.8526,1160019.0
2023-07-12 09:30:00,21.11,21.14,21.1,21.14,1167437.0,17.878,17.9034,17.8695,17.9034,1167437.0
2023-07-12 10:00:00,21.14,21.15,21.12,21.15,538344.0,17.9034,17.9119,17.8865,17.9119,538344.0
2023-07-12 11:00:00,21.15,21.15,21.13,21.14,515880.0,17.9119,17.9119,17.8949,17.9034,515880.0
2023-07-12 12:00:00,21.14,21.14,21.13,21.14,615023.0,17.9034,17.9034,17.8949,17.9034,615023.0
2023-07-12 13:00:00,21.14,21.14,21.13,21.14,331156.0,17.9034,17.9034,17.8949,17.9034,331156.0
2023-07-12 14:00:00,21.14,21.15,21.13,21.14,187190.0,17.9034,17.9119,17.8949,17.9034,187190.0
2023-07-12 15:00:00,21.14,21.18,21.14,21.17,1580265.0,17.9034,17.9373,17.9034,17.9288,1580265.0
2023-07-13 09:30:00,21.17,21.22,21.17,21.19,295504.0,17.9288,17.9712,17.9288,17.9457,295504.0
2023-07-13 10:00:00,21.19,21.19,21.15,21.16,4692049.0,17.9457,17.9457,17.9119,17.9203,4692049.0
2023-07-13 11:00:00,21.17,21.17,21.15,21.17,990664.0,17.9288,17.9288,17.9119,17.9288,990664.0
2023-07-13 12:00:00,21.17,21.17,21.16,21.17,88196.0,17.9288,17.9288,17.9203,17.9288,88196.0
2023-07-13 13:00:00,21.17,21.17,21.16,21.16,219514.0,17.9288,17.9288,17.9203,17.9203,219514.0
2023-07-13 14:00:00,21.16,21.17,21.15,21.15,723994.0,17.9203,17.9288,17.9119,17.9119,723994.0
2023-07-13 15:00:00,21.16,21.18,21.14,21.17,3224084.0,17.9203,17.9373,17.9034,17.9288,3224084.0
2023-07-14 09:30:00,21.17,21.19,21.16,21.19,142634.0,17.9288,17.9457,17.9203,17.9457,142634.0
2023-07-14 10:00:00,21.18,21.18,21.16,21.18,261177.0,17.9373,17.9373,17.9203,17.9373,261177.0
2023-07-14 11:00:00,21.18,21.19,21.17,21.17,681196.0,17.9373,17.9457,17.9288,17.9288,681196.0
2023-07-14 12:00:00,21.18,21.18,21.17,21.18,148551.0,17.9373,17.9373,17.9288,17.9373,148551.0
2023-07-14 13:00:00,21.17,21.18,21.17,21.18,316327.0,17.9288,17.9373,17.9288,17.9373,316327.0
2023-07-14 14:00:00,21.18,21.18,21.16,21.17,347622.0,17.9373,17.9373,17.9203,17.9288,347622.0
2023-07-14 15:00:00,21.17,21.17,21.13,21.14,1746866.0,17.9288,17.9288,17.8949,17.9034,1746866.0
2023-07-17 09:30:00,21.16,21.16,21.11,21.13,316953.0,17.9203,17.9203,17.878,17.8949,316953.0
2023-07-17 10:00:00,21.13,21.15,21.12,21.14,636456.0,17.8949,17.9119,17.8865,17.9034,636456.0
2023-07-17 11:00:00,21.13,21.14,21.12,21.12,288815.0,17.8949,17.9034,17.8865,17.8865,288815.0
2023-07-17 12:00:00,21.13,21.13,21.12,21.12,128927.0,17.8949,17.8949,17.8865,17.8865,128927.0
2023-07-17 13:00:00,21.12,21.14,21.12,21.14,528963.0,17.8865,17.9034,17.8865,17.9034,528963.0
2023-07-17 14:00:00,21.14,21.14,21.13,21.14,224383.0,17.9034,17.9034,17.8949,17.9034,224383.0
2023-07-17 15:00:00,21.14,21.14,21.11,21.12,1226667.0,17.9034,17.9034,17.878,17.8865,1226667.0
2023-07-18 09:30:00,21.1,21.14,21.1,21.13,866766.0,17.8695,17.9034,17.8695,17.8949,866766.0
2023-07-18 10:00:00,21.13,21.13,21.12,21.13,315604.0,17.8949,17.8949,17.8865,17.8949,315604.0
2023-07-18 11:00:00,21.13,21.13,21.12,21.13,335255.0,17.8949,17.8949,17.8865,17.8949,335255.0
2023-07-18 12:00:00,21.13,21.13,21.11,21.12,332523.0,17.8949,17.8949,17.878,17.8865,332523.0
2023-07-18 13:00:00,21.12,21.13,21.11,21.12,504312.0,17.8865,17.8949,17.878,17.8865,504312.0
2023-07-18 14:00:00,21.12,21.12,21.11,21.12,408119.0,17.8865,17.8865,17.878,17.8865,408119.0
2023-07-18 15:00:00,21.12,21.13,21.1,21.11,3582116.0,17.8865,17.8949,17.8695,17.878,3582116.0
2023-07-19 09:30:00,21.09,21.13,21.09,21.13,204209.0,17.8611,17.8949,17.8611,17.8949,204209.0
2023-07-19 10:00:00,21.13,21.15,21.12,21.14,936203.0,17.8949,17.9119,17.8865,17.9034,936203.0
2023-07-19 11:00:00,21.14,21.15,21.13,21.14,1047535.0,17.9034,17.9119,17.8949,17.9034,1047535.0
2023-07-19 12:00:00,21.14,21.15,21.12,21.13,621633.0,17.9034,17.9119,17.8865,17.8949,621633.0
2023-07-19 13:00:00,21.13,21.13,21.11,21.11,543254.0,17.8949,17.8949,17.878,17.878,543254.0
2023-07-19 14:00:00,21.11,21.12,21.11,21.11,263214.0,17.878,17.8865,17.878,17.878,263214.0
2023-07-19 15:00:00,21.11,21.12,21.08,21.08,2654361.0,17.878,17.8865,17.8526,17.8526,2654361.0
2023-07-20 09:30:00,21.09,21.11,21.09,21.1,311384.0,17.8611,17.878,17.8611,17.8695,311384.0
2023-07-20 10:00:00,21.1,21.1,21.08,21.08,1690022.0,17.8695,17.8695,17.8526,17.8526,1690022.0
2023-07-20 11:00:00,21.09,21.09,21.06,21.07,2428737.0,17.8611,17.8611,17.8356,17.8441,2428737.0
2023-07-20 12:00:00,21.07,21.08,21.06,21.07,1319156.0,17.8441,17.8526,17.8356,17.8441,1319156.0
2023-07-20 13:00:00,21.07,21.08,21.06,21.06,449600.0,17.8441,17.8526,17.8356,17.8356,449600.0
2023-07-20 14:00:00,21.06,21.08,21.06,21.07,976043.0,17.8356,17.8526,17.8356,17.8441,976043.0
2023-07-20 15:00:00,21.08,21.08,21.06,21.07,1556344.0,17.8526,17.8526,17.8356,17.8441,1556344.0
2023-07-21 09:30:00,21.11,21.11,21.08,21.09,242917.0,17.878,17.878,17.8526,17.8611,242917.0
2023-07-21 10:00:00,21.09,21.1,21.08,21.09,336551.0,17.8611,17.8695,17.8526,17.8611,336551.0
2023-07-21 11:00:00,21.09,21.11,21.08,21.1,827368.0,17.8611,17.878,17.8526,17.8695,827368.0
2023-07-21 12:00:00,21.1,21.1,21.09,21.1,88208.0,17.8695,17.8695,17.8611,17.8695,88208.0
2023-07-21 13:00:00,21.1,21.11,21.09,21.11,409295.0,17.8695,17.878,17.8611,17.878,409295.0
2023-07-21 14:00:00,21.1,21.11,21.09,21.1,442853.0,17.8695,17.878,17.8611,17.8695,442853.0
2023-07-21 15:00:00,21.09,21.11,21.09,21.11,916253.0,17.8611,17.878,17.8611,17.878,916253.0
2023-07-24 09:30:00,20.98,20.99,20.95,20.96,1036664.0,17.9117,17.9202,17.886,17.8946,1036664.0
2023-07-24 10:00:00,20.96,20.97,20.95,20.96,191272.0,17.8946,17.9031,17.886,17.8946,191272.0
2023-07-24 11:00:00,20.96,20.97,20.96,20.96,155047.0,17.8946,17.9031,17.8946,17.8946,155047.0
2023-07-24 12:00:00,20.96,20.97,20.96,20.97,128597.0,17.8946,17.9031,17.8946,17.9031,128597.0
2023-07-24 13:00:00,20.96,20.97,20.96,20.96,182717.0,17.8946,17.9031,17.8946,17.8946,182717.0
2023-07-24 14:00:00,20.96,20.97,20.96,20.96,331795.0,17.8946,17.9031,17.8946,17.8946,331795.0
2023-07-24 15:00:00,20.96,20.97,20.94,20.94,360113.0,17.8946,17.9031,17.8775,17.8775,360113.0
2023-07-25 09:30:00,20.98,20.98,20.94,20.96,3198946.0,17.9117,17.9117,17.8775,17.8946,3198946.0
2023-07-25 10:00:00,20.95,20.96,20.95,20.95,3299859.0,17.886,17.8946,17.886,17.886,3299859.0
2023-07-25 11:00:00,20.95,20.96,20.95,20.96,701768.0,17.886,17.8946,17.886,17.8946,701768.0
2023-07-25 12:00:00,20.96,20.97,20.95,20.96,686708.0,17.8946,17.9031,17.886,17.8946,686708.0
2023-07-25 13:00:00,20.97,20.98,20.96,20.98,661840.0,17.9031,17.9117,17.8946,17.9117,661840.0
2023-07-25 14:00:00,20.98,20.98,20.97,20.97,970124.0,17.9117,17.9117,17.9031,17.9031,970124.0
2023-07-25 15:00:00,20.98,20.98,20.97,20.98,842710.0,17.9117,17.9117,17.9031,17.9117,842710.0
2023-07-26 09:30:00,20.99,20.99,20.98,20.98,170223.0,17.9202,17.9202,17.9117,17.9117,170223.0
2023-07-26 10:00:00,20.99,20.99,20.98,20.98,115323.0,17.9202,17.9202,17.9117,17.9117,115323.0
2023-07-26 11:00:00,20.98,20.99,20.98,20.98,1234219.0,17.9117,17.9202,17.9117,17.9117,1234219.0
2023-07-26 12:00:00,20.98,21.0,20.98,20.98,1649432.0,17.9117,17.9287,17.9117,17.9117,1649432.0
2023-07-26 13:00:00,20.98,20.99,20.98,20.98,400930.0,17.9117,17.9202,17.9117,17.9117,400930.0
2023-07-26 14:00:00,20.98,21.0,20.98,21.0,377590.0,17.9117,17.9287,17.9117,17.9287,377590.0
2023-07-26 15:00:00,20.99,21.0,20.98,20.99,1280938.0,17.9202,17.9287,17.9117,17.9202,1280938.0
2023-07-27 09:30:00,21.03,21.03,21.0,21.01,374374.0,17.9543,17.9543,17.9287,17.9373,374374.0
2023-07-27 10:00:00,21.01,21.01,21.0,21.01,266666.0,17.9373,17.9373,17.9287,17.9373,266666.0
2023-07-27 11:00:00,21.01,21.01,20.99,21.0,1461539.0,17.9373,17.9373,17.9202,17.9287,1461539.0
2023-07-27 12:00:00,21.0,21.0,20.99,21.0,217583.0,17.9287,17.9287,17.9202,17.9287,217583.0
2023-07-27 13:00:00,21.0,21.0,20.98,20.98,876566.0,17.9287,17.9287,17.9117,17.9117,876566.0
2023-07-27 14:00:00,20.98,20.99,20.96,20.97,1301543.0,17.9117,17.9202,17.8946,17.9031,1301543.0
2023-07-27 15:00:00,20.96,20.97,20.96,20.96,347008.0,17.8946,17.9031,17.8946,17.8946,347008.0
2023-07-28 09:30:00,21.0,21.0,20.97,20.98,283354.0,17.9287,17.9287,17.9031,17.9117,283354.0
2023-07-28 10:00:00,20.98,21.0,20.96,20.96,636452.0,17.9117,17.9287,17.8946,17.8946,636452.0
2023-07-28 11:00:00,20.96,20.98,20.96,20.98,463819.0,17.8946,17.9117,17.8946,17.9117,463819.0
2023-07-28 12:00:00,20.97,20.98,20.97,20.97,257530.0,17.9031,17.9117,17.9031,17.9031,257530.0
2023-07-28 13:00:00,20.97,20.98,20.96,20.96,302642.0,17.9031,17.9117,17.8946,17.8946,302642.0
2023-07-28 14:00:00,20.96,20.97,20.96,20.96,882826.0,17.8946,17.9031,17.8946,17.8946,882826.0
2023-07-28 15:00:00,20.96,20.99,20.96,20.97,1541212.0,17.8946,17.9202,17.8946,17.9031,1541212.0
2023-07-31 09:30:00,20.98,20.99,20.97,20.98,231223.0,17.9117,17.9202,17.9031,17.9117,231223.0
2023-07-31 10:00:00,20.97,20.98,20.97,20.98,342633.0,17.9031,17.9117,17.9031,17.9117,342633.0
2023-07-31 11:00:00,20.98,20.98,20.97,20.98,754568.0,17.9117,17.9117,17.9031,17.9117,754568.0
2023-07-31 12:00:00,20.98,20.99,20.97,20.99,924831.0,17.9117,17.9202,17.9031,17.9202,924831.0
2023-07-31 13:00:00,20.98,21.0,20.98,21.0,864688.0,17.9117,17.9287,17.9117,17.9287,864688.0
2023-07-31 14:00:00,21.0,21.01,20.99,21.01,208529.0,17.9287,17.9373,17.9202,17.9373,208529.0
2023-07-31 15:00:00,21.01,21.01,21.0,21.0,1309942.0,17.9373,17.9373,17.9287,17.9287,1309942.0
2023-08-01 09:30:00,21.06,21.06,20.98,21.0,899956.0,17.98,17.98,17.9117,17.9287,899956.0
2023-08-01 10:00:00,21.0,21.0,20.98,20.98,1512638.0,17.9287,17.9287,17.9117,17.9117,1512638.0
2023-08-01 11:00:00,20.99,20.99,20.97,20.98,550507.0,17.9202,17.9202,17.9031,17.9117,550507.0
2023-08-01 12:00:00,20.98,20.99,20.97,20.98,391863.0,17.9117,17.9202,17.9031,17.9117,391863.0
2023-08-01 13:00:00,20.98,20.99,20.98,20.98,388044.0,17.9117,17.9202,17.9117,17.9117,388044.0
2023-08-01 14:00:00,20.98,20.99,20.97,20.97,1067151.0,17.9117,17.9202,17.9031,17.9031,1067151.0
2023-08-01 15:00:00,20.98,20.99,20.97,20.97,2384802.0,17.9117,17.9202,17.9031,17.9031,2384802.0
2023-08-02 09:30:00,20.98,20.98,20.93,20.94,497574.0,17.9117,17.9117,17.869,17.8775,497574.0
2023-08-02 10:00:00,20.94,20.94,20.92,20.93,1268968.0,17.8775,17.8775,17.8604,17.869,1268968.0
2023-08-02 11:00:00,20.93,20.93,20.92,20.92,301081.0,17.869,17.869,17.8604,17.8604,301081.0
2023-08-02 12:00:00,20.93,20.94,20.92,20.94,489176.0,17.869,17.8775,17.8604,17.8775,489176.0
2023-08-02 13:00:00,20.93,20.94,20.93,20.93,673607.0,17.869,17.8775,17.869,17.869,673607.0
2023-08-02 14:00:00,20.94,20.94,20.93,20.94,1270794.0,17.8775,17.8775,17.869,17.8775,1270794.0
2023-08-02 15:00:00,20.94,20.98,20.92,20.93,2130139.0,17.8775,17.9117,17.8604,17.869,2130139.0
2023-08-03 09:30:00,20.95,20.95,20.91,20.93,710405.0,17.886,17.886,17.8519,17.869,710405.0
2023-08-03 10:00:00,20.93,20.94,20.92,20.93,673427.0,17.869,17.8775,17.8604,17.869,673427.0
2023-08-03 11:00:00,20.93,20.94,20.92,20.94,198124.0,17.869,17.8775,17.8604,17.8775,198124.0
2023-08-03 12:00:00,20.94,20.96,20.93,20.94,776115.0,17.8775,17.8946,17.869,17.8775,776115.0
2023-08-03 13:00:00,20.95,20.96,20.94,20.94,745922.0,17.886,17.8946,17.8775,17.8775,745922.0
2023-08-03 14:00:00,20.95,20.95,20.94,20.95,839782.0,17.886,17.886,17.8775,17.886,839782.0
2023-08-03 15:00:00,20.94,20.95,20.93,20.94,1607174.0,17.8775,17.886,17.869,17.8775,1607174.0
2023-08-04 09:30:00,20.96,20.99,20.96,20.98,357951.0,17.8946,17.9202,17.8946,17.9117,357951.0
2023-08-04 10:00:00,20.97,20.99,20.96,20.99,1170041.0,17.9031,17.9202,17.8946,17.9202,1170041.0
2023-08-04 11:00:00,20.99,21.01,20.98,21.01,780692.0,17.9202,17.9373,17.9117,17.9373,780692.0
2023-08-04 12:00:00,21.0,21.01,20.99,21.0,785774.0,17.9287,17.9373,17.9202,17.9287,785774.0
2023-08-04 13:00:00,21.0,21.0,20.98,20.98,788723.0,17.9287,17.9287,17.9117,17.9117,788723.0
2023-08-04 14:00:00,20.98,20.99,20.96,20.98,1199574.0,17.9117,17.9202,17.8946,17.9117,1199574.0
2023-08-04 15:00:00,20.98,20.99,20.97,20.97,2158744.0,17.9117,17.9202,17.9031,17.9031,2158744.0
2023-08-07 09:30:00,20.98,21.01,20.98,20.98,209530.0,17.9117,17.9373,17.9117,17.9117,209530.0
2023-08-07 10:00:00,20.98,21.0,20.97,20.99,371801.0,17.9117,17.9287,17.9031,17.9202,371801.0
2023-08-07 11:00:00,20.99,21.0,20.99,20.99,353897.0,17.9202,17.9287,17.9202,17.9202,353897.0
2023-08-07 12:00:00,20.99,21.0,20.98,20.98,211814.0,17.9202,17.9287,17.9117,17.9117,211814.0
2023-08-07 13:00:00,20.98,20.99,20.98,20.98,260520.0,17.9117,17.9202,17.9117,17.9117,260520.0
2023-08-07 14:00:00,20.99,20.99,20.98,20.98,537955.0,17.9202,17.9202,17.9117,17.9117,537955.0
2023-08-07 15:00:00,20.98,20.99,20.97,20.98,992071.0,17.9117,17.9202,17.9031,17.9117,992071.0
2023-08-08 09:30:00,20.98,20.99,20.96,20.97,508266.0,17.9117,17.9202,17.8946,17.9031,508266.0
2023-08-08 10:00:00,20.97,20.97,20.96,20.96,304378.0,17.9031,17.9031,17.8946,17.8946,304378.0
2023-08-08 11:00:00,20.96,20.97,20.96,20.97,406815.0,17.8946,17.9031,17.8946,17.9031,406815.0
2023-08-08 12:00:00,20.97,20.98,20.96,20.98,473672.0,17.9031,17.9117,17.8946,17.9117,473672.0
2023-08-08 13:00:00,20.98,20.98,20.97,20.98,233966.0,17.9117,17.9117,17.9031,17.9117,233966.0
2023-08-08 14:00:00,20.98,20.99,20.97,20.98,392864.0,17.9117,17.9202,17.9031,17.9117,392864.0
2023-08-08 15:00:00,20.99,21.0,20.98,21.0,952908.0,17.9202,17.9287,17.9117,17.9287,952908.0
2023-08-09 09:30:00,21.01,21.01,20.98,21.01,401332.0,17.9373,17.9373,17.9117,17.9373,401332.0
2023-08-09 10:00:00,21.01,21.01,21.0,21.01,294884.0,17.9373,17.9373,17.9287,17.9373,294884.0
2023-08-09 11:00:00,21.01,21.01,20.99,21.01,473062.0,17.9373,17.9373,17.9202,17.9373,473062.0
2023-08-09 12:00:00,21.01,21.01,20.98,21.0,1050508.0,17.9373,17.9373,17.9117,17.9287,1050508.0
2023-08-09 13:00:00,21.0,21.02,20.99,21.01,585982.0,17.9287,17.9458,17.9202,17.9373,585982.0
2023-08-09 14:00:00,21.0,21.04,21.0,21.04,974256.0,17.9287,17.9629,17.9287,17.9629,974256.0
2023-08-09 15:00:00,21.04,21.04,21.02,21.02,1313849.0,17.9629,17.9629,17.9458,17.9458,1313849.0
2023-08-10 09:30:00,21.04,21.07,21.04,21.07,414830.0,17.9629,17.9885,17.9629,17.9885,414830.0
2023-08-10 10:00:00,21.07,21.08,21.06,21.06,1005840.0,17.9885,17.997,17.98,17.98,1005840.0
2023-08-10 11:00:00,21.07,21.07,21.05,21.05,480138.0,17.9885,17.9885,17.9714,17.9714,480138.0
2023-08-10 12:00:00,21.05,21.06,21.04,21.05,424731.0,17.9714,17.98,17.9629,17.9714,424731.0
2023-08-10 13:00:00,21.05,21.06,21.05,21.05,249692.0,17.9714,17.98,17.9714,17.9714,249692.0
2023-08-10 14:00:00,21.05,21.06,21.04,21.05,1233420.0,17.9714,17.98,17.9629,17.9714,1233420.0
2023-08-10 15:00:00,21.05,21.07,21.04,21.07,1775880.0,17.9714,17.9885,17.9629,17.9885,1775880.0
2023-08-11 09:30:00,21.04,21.07,21.02,21.04,375851.0,17.9629,17.9885,17.9458,17.9629,375851.0
2023-08-11 10:00:00,21.05,21.06,21.04,21.06,323583.0,17.9714,17.98,17.9629,17.98,323583.0
2023-08-11 11:00:00,21.05,21.06,21.05,21.05,94575.0,17.9714,17.98,17.9714,17.9714,94575.0
2023-08-11 12:00:00,21.06,21.07,21.05,21.06,219646.0,17.98,17.9885,17.9714,17.98,219646.0
2023-08-11 13:00:00,21.06,21.07,21.05,21.05,807689.0,17.98,17.9885,17.9714,17.9714,807689.0
2023-08-11 14:00:00,21.05,21.06,21.05,21.05,293415.0,17.9714,17.98,17.9714,17.9714,293415.0
2023-08-11 15:00:00,21.05,21.06,21.04,21.05,1101826.0,17.9714,17.98,17.9629,17.9714,1101826.0
2023-08-14 09:30:00,21.03,21.05,21.03,21.04,149560.0,17.9543,17.9714,17.9543,17.9629,149560.0
2023-08-14 10:00:00,21.04,21.06,21.04,21.05,207278.0,17.9629,17.98,17.9629,17.9714,207278.0
2023-08-14 11:00:00,21.05,21.06,21.05,21.05,141179.0,17.9714,17.98,17.9714,17.9714,141179.0
2023-08-14 12:00:00,21.05,21.07,21.05,21.06,667145.0,17.9714,17.9885,17.9714,17.98,667145.0
2023-08-14 13:00:00,21.07,21.07,21.06,21.07,172297.0,17.9885,17.9885,17.98,17.9885,172297.0
2023-08-14 14:00:00,21.07,21.07,21.06,21.07,418367.0,17.9885,17.9885,17.98,17.9885,418367.0
2023-08-14 15:00:00,21.07,21.1,21.06,21.07,2132791.0,17.9885,18.0141,17.98,17.9885,2132791.0
2023-08-15 09:30:00,21.07,21.07,21.03,21.04,477256.0,17.9885,17.9885,17.9543,17.9629,477256.0
2023-08-15 10:00:00,21.04,21.05,21.03,21.05,1108821.0,17.9629,17.9714,17.9543,17.9714,1108821.0
2023-08-15 11:00:00,21.05,21.06,21.04,21.06,315580.0,17.9714,17.98,17.9629,17.98,315580.0
2023-08-15 12:00:00,21.06,21.06,21.04,21.05,305161.0,17.98,17.98,17.9629,17.9714,305161.0
2023-08-15 13:00:00,21.05,21.05,21.04,21.05,99048.0,17.9714,17.9714,17.9629,17.9714,99048.0
2023-08-15 14:00:00,21.05,21.06,21.04,21.06,325246.0,17.9714,17.98,17.9629,17.98,325246.0
2023-08-15 15:00:00,21.06,21.06,21.05,21.05,549323.0,17.98,17.98,17.9714,17.9714,549323.0
2023-08-16 09:30:00,21.04,21.06,21.04,21.05,243162.0,17.9629,17.98,17.9629,17.9714,243162.0
2023-08-16 10:00:00,21.06,21.06,21.05,21.05,392499.0,17.98,17.98,17.9714,17.9714,392499.0
2023-08-16 11:00:00,21.05,21.06,21.05,21.05,364900.0,17.9714,17.98,17.9714,17.9714,364900.0
2023-08-16 12:00:00,21.05,21.06,21.05,21.05,596457.0,17.9714,17.98,17.9714,17.9714,596457.0
2023-08-16 13:00:00,21.05,21.06,21.05,21.05,215254.0,17.9714,17.98,17.9714,17.9714,215254.0
2023-08-16 14:00:00,21.05,21.07,21.05,21.07,259223.0,17.9714,17.9885,17.9714,17.9885,259223.0
2023-08-16 15:00:00,21.06,21.07,21.04,21.05,1870611.0,17.98,17.9885,17.9629,17.9714,1870611.0
2023-08-17 09:30:00,21.06,21.07,21.02,21.05,1195746.0,17.98,17.9885,17.9458,17.9714,1195746.0
2023-08-17 10:00:00,21.05,21.06,21.05,21.05,396423.0,17.9714,17.98,17.9714,17.9714,396423.0
2023-08-17 11:00:00,21.05,21.06,21.04,21.04,1191708.0,17.9714,17.98,17.9629,17.9629,1191708.0
2023-08-17 12:00:00,21.05,21.05,21.03,21.04,921497.0,17.9714,17.9714,17.9543,17.9629,921497.0
2023-08-17 13:00:00,21.04,21.04,21.03,21.04,403973.0,17.9629,17.9629,17.9543,17.9629,403973.0
2023-08-17 14:00:00,21.04,21.04,21.03,21.04,262205.0,17.9629,17.9629,17.9543,17.9629,262205.0
2023-08-17 15:00:00,21.03,21.04,21.03,21.03,1623015.0,17.9543,17.9629,17.9543,17.9543,1623015.0
2023-08-18 09:30:00,21.05,21.05,20.94,21.04,848030.0,17.9714,17.9714,17.8775,17.9629,848030.0
2023-08-18 10:00:00,21.05,21.05,21.04,21.05,466140.0,17.9714,17.9714,17.9629,17.9714,466140.0
2023-08-18 11:00:00,21.05,21.05,21.04,21.05,1207344.0,17.9714,17.9714,17.9629,17.9714,1207344.0
2023-08-18 12:00:00,21.05,21.05,21.04,21.05,451941.0,17.9714,17.9714,17.9629,17.9714,451941.0
2023-08-18 13:00:00,21.05,21.05,21.04,21.05,113660.0,17.9714,17.9714,17.9629,17.9714,113660.0
2023-08-18 14:00:00,21.05,21.05,21.04,21.05,645015.0,17.9714,17.9714,17.9629,17.9714,645015.0
2023-08-18 15:00:00,21.05,21.06,21.04,21.06,923948.0,17.9714,17.98,17.9629,17.98,923948.0
2023-08-21 09:30:00,20.93,20.93,20.89,20.9,283073.0,18.0177,18.0177,17.9832,17.9918,283073.0
2023-08-21 10:00:00,20.9,20.91,20.89,20.91,178395.0,17.9918,18.0004,17.9832,18.0004,178395.0
2023-08-21 11:00:00,20.91,20.91,20.89,20.89,1762434.0,18.0004,18.0004,17.9832,17.9832,1762434.0
2023-08-21 12:00:00,20.9,20.9,20.89,20.9,406866.0,17.9918,17.9918,17.9832,17.9918,406866.0
2023-08-21 13:00:00,20.89,20.9,20.89,20.89,235024.0,17.9832,17.9918,17.9832,17.9832,235024.0
2023-08-21 14:00:00,20.9,20.91,20.89,20.91,412349.0,17.9918,18.0004,17.9832,18.0004,412349.0
2023-08-21 15:00:00,20.91,20.93,20.9,20.92,1812281.0,18.0004,18.0177,17.9918,18.009,1812281.0
2023-08-22 09:30:00,20.93,20.95,20.92,20.92,329162.0,18.0177,18.0349,18.009,18.009,329162.0
2023-08-22 10:00:00,20.93,20.93,20.91,20.93,346900.0,18.0177,18.0177,18.0004,18.0177,346900.0
2023-08-22 11:00:00,20.93,20.94,20.92,20.94,558224.0,18.0177,18.0263,18.009,18.0263,558224.0
2023-08-22 12:00:00,20.94,20.94,20.93,20.94,227472.0,18.0263,18.0263,18.0177,18.0263,227472.0
2023-08-22 13:00:00,20.94,20.94,20.93,20.94,212583.0,18.0263,18.0263,18.0177,18.0263,212583.0
2023-08-22 14:00:00,20.94,20.94,20.93,20.94,482527.0,18.0263,18.0263,18.0177,18.0263,482527.0
2023-08-22 15:00:00,20.94,20.94,20.92,20.92,889191.0,18.0263,18.0263,18.009,18.009,889191.0
2023-08-23 09:30:00,20.93,20.96,20.91,20.96,348603.0,18.0177,18.0435,18.0004,18.0435,348603.0
2023-08-23 10:00:00,20.95,20.96,20.94,20.95,202865.0,18.0349,18.0435,18.0263,18.0349,202865.0
2023-08-23 11:00:00,20.94,20.95,20.94,20.95,281685.0,18.0263,18.0349,18.0263,18.0349,281685.0
2023-08-23 12:00:00,20.95,20.96,20.94,20.96,653254.0,18.0349,18.0435,18.0263,18.0435,653254.0
2023-08-23 13:00:00,20.95,20.97,20.95,20.96,299686.0,18.0349,18.0521,18.0349,18.0435,299686.0
2023-08-23 14:00:00,20.96,20.97,20.95,20.96,216066.0,18.0435,18.0521,18.0349,18.0435,216066.0
2023-08-23 15:00:00,20.96,20.97,20.95,20.96,1123478.0,18.0435,18.0521,18.0349,18.0435,1123478.0
2023-08-24 09:30:00,20.98,21.0,20.96,20.98,304365.0,18.0607,18.0779,18.0435,18.0607,304365.0
2023-08-24 10:00:00,20.98,20.98,20.96,20.97,354688.0,18.0607,18.0607,18.0435,18.0521,354688.0
2023-08-24 11:00:00,20.97,20.97,20.95,20.96,177678.0,18.0521,18.0521,18.0349,18.0435,177678.0
2023-08-24 12:00:00,20.96,20.96,20.95,20.96,186418.0,18.0435,18.0435,18.0349,18.0435,186418.0
2023-08-24 13:00:00,20.96,20.96,20.94,20.95,375852.0,18.0435,18.0435,18.0263,18.0349,375852.0
2023-08-24 14:00:00,20.95,20.95,20.94,20.95,397381.0,18.0349,18.0349,18.0263,18.0349,397381.0
2023-08-24 15:00:00,20.95,20.95,20.93,20.93,694859.0,18.0349,18.0349,18.0177,18.0177,694859.0
2023-08-25 09:30:00,20.96,20.97,20.94,20.95,443487.0,18.0435,18.0521,18.0263,18.0349,443487.0
2023-08-25 10:00:00,20.95,20.97,20.94,20.94,1464980.0,18.0349,18.0521,18.0263,18.0263,1464980.0
2023-08-25 11:00:00,20.94,20.97,20.94,20.97,396373.0,18.0263,18.0521,18.0263,18.0521,396373.0
2023-08-25 12:00:00,20.96,20.97,20.96,20.96,356588.0,18.0435,18.0521,18.0435,18.0435,356588.0
2023-08-25 13:00:00,20.96,20.97,20.96,20.96,626085.0,18.0435,18.0521,18.0435,18.0435,626085.0
2023-08-25 14:00:00,20.96,20.98,20.96,20.98,1880048.0,18.0435,18.0607,18.0435,18.0607,1880048.0
2023-08-25 15:00:00,20.98,20.98,20.97,20.97,832941.0,18.0607,18.0607,18.0521,18.0521,832941.0
2023-08-28 09:30:00,20.99,21.01,20.98,21.0,392046.0,18.0693,18.0865,18.0607,18.0779,392046.0
2023-08-28 10:00:00,21.0,21.01,20.99,21.01,514242.0,18.0779,18.0865,18.0693,18.0865,514242.0
2023-08-28 11:00:00,21.01,21.02,21.0,21.01,469662.0,18.0865,18.0951,18.0779,18.0865,469662.0
2023-08-28 12:00:00,21.01,21.02,21.0,21.02,1006587.0,18.0865,18.0951,18.0779,18.0951,1006587.0
2023-08-28 13:00:00,21.02,21.02,21.0,21.01,400342.0,18.0951,18.0951,18.0779,18.0865,400342.0
2023-08-28 14:00:00,21.01,21.02,21.0,21.02,276573.0,18.0865,18.0951,18.0779,18.0951,276573.0
2023-08-28 15:00:00,21.02,21.03,21.01,21.02,910116.0,18.0951,18.1037,18.0865,18.0951,910116.0
2023-08-29 09:30:00,21.02,21.03,21.01,21.03,239524.0,18.0951,18.1037,18.0865,18.1037,239524.0
2023-08-29 10:00:00,21.03,21.05,21.02,21.04,413900.0,18.1037,18.121,18.0951,18.1123,413900.0
2023-08-29 11:00:00,21.04,21.05,21.03,21.05,238298.0,18.1123,18.121,18.1037,18.121,238298.0
2023-08-29 12:00:00,21.05,21.06,21.04,21.06,532488.0,18.121,18.1296,18.1123,18.1296,532488.0
2023-08-29 13:00:00,21.05,21.06,21.05,21.06,418361.0,18.121,18.1296,18.121,18.1296,418361.0
2023-08-29 14:00:00,21.06,21.06,21.05,21.05,622853.0,18.1296,18.1296,18.121,18.121,622853.0
2023-08-29 15:00:00,21.05,21.08,21.05,21.06,2672024.0,18.121,18.1468,18.121,18.1296,2672024.0
2023-08-30 09:30:00,21.08,21.09,21.07,21.08,369129.0,18.1468,18.1554,18.1382,18.1468,369129.0
2023-08-30 10:00:00,21.07,21.08,21.06,21.07,669108.0,18.1382,18.1468,18.1296,18.1382,669108.0
2023-08-30 11:00:00,21.06,21.07,21.06,21.07,796179.0,18.1296,18.1382,18.1296,18.1382,796179.0
2023-08-30 12:00:00,21.07,21.09,21.06,21.08,1201478.0,18.1382,18.1554,18.1296,18.1468,1201478.0
2023-08-30 13:00:00,21.09,21.09,21.07,21.08,241536.0,18.1554,18.1554,18.1382,18.1468,241536.0
2023-08-30 14:00:00,21.07,21.08,21.07,21.08,459160.0,18.1382,18.1468,18.1382,18.1468,459160.0
2023-08-30 15:00:00,21.07,21.08,21.07,21.08,826490.0,18.1382,18.1468,18.1382,18.1468,826490.0
2023-08-31 09:30:00,21.09,21.1,21.08,21.1,483817.0,18.1554,18.164,18.1468,18.164,483817.0
2023-08-31 10:00:00,21.1,21.1,21.07,21.1,4035318.0,18.164,18.164,18.1382,18.164,4035318.0
2023-08-31 11:00:00,21.1,21.1,21.08,21.09,522732.0,18.164,18.164,18.1468,18.1554,522732.0
2023-08-31 12:00:00,21.09,21.1,21.07,21.09,1417019.0,18.1554,18.164,18.1382,18.1554,1417019.0
2023-08-31 13:00:00,21.09,21.09,21.08,21.09,434822.0,18.1554,18.1554,18.1468,18.1554,434822.0
2023-08-31 14:00:00,21.09,21.1,21.08,21.1,425735.0,18.1554,18.164,18.1468,18.164,425735.0
2023-08-31 15:00:00,21.1,21.1,21.08,21.09,1160117.0,18.164,18.164,18.1468,18.1554,1160117.0
2023-09-01 09:30:00,21.13,21.13,21.09,21.09,636660.0,18.1898,18.1898,18.1554,18.1554,636660.0
2023-09-01 10:00:00,21.09,21.11,21.08,21.09,681850.0,18.1554,18.1726,18.1468,18.1554,681850.0
2023-09-01 11:00:00,21.09,21.11,21.08,21.1,1031207.0,18.1554,18.1726,18.1468,18.164,1031207.0
2023-09-01 12:00:00,21.1,21.1,21.09,21.1,209800.0,18.164,18.164,18.1554,18.164,209800.0
2023-09-01 13:00:00,21.1,21.13,21.09,21.11,648106.0,18.164,18.1898,18.1554,18.1726,648106.0
2023-09-01 14:00:00,21.11,21.12,21.1,21.12,457231.0,18.1726,18.1812,18.164,18.1812,457231.0
2023-09-01 15:00:00,21.12,21.12,21.11,21.12,1207097.0,18.1812,18.1812,18.1726,18.1812,1207097.0
2023-09-05 09:30:00,21.14,21.15,21.11,21.13,1166723.0,18.1984,18.207,18.1726,18.1898,1166723.0
2023-09-05 10:00:00,21.12,21.13,21.12,21.13,346403.0,18.1812,18.1898,18.1812,18.1898,346403.0
2023-09-05 11:00:00,21.13,21.13,21.12,21.13,325221.0,18.1898,18.1898,18.1812,18.1898,325221.0
2023-09-05 12:00:00,21.13,21.13,21.12,21.13,330978.0,18.1898,18.1898,18.1812,18.1898,330978.0
2023-09-05 13:00:00,21.13,21.13,21.12,21.13,803843.0,18.1898,18.1898,18.1812,18.1898,803843.0
2023-09-05 14:00:00,21.13,21.14,21.12,21.14,909045.0,18.1898,18.1984,18.1812,18.1984,909045.0
2023-09-05 15:00:00,21.14,21.14,21.12,21.14,2416835.0,18.1984,18.1984,18.1812,18.1984,2416835.0
2023-09-06 09:30:00,21.13,21.13,21.1,21.11,291732.0,18.1898,18.1898,18.164,18.1726,291732.0
2023-09-06 10:00:00,21.11,21.11,21.1,21.1,621603.0,18.1726,18.1726,18.164,18.164,621603.0
2023-09-06 11:00:00,21.11,21.11,21.09,21.1,890301.0,18.1726,18.1726,18.1554,18.164,890301.0
2023-09-06 12:00:00,21.1,21.1,21.09,21.09,253423.0,18.164,18.164,18.1554,18.1554,253423.0
2023-09-06 13:00:00,21.09,21.1,21.09,21.09,343770.0,18.1554,18.164,18.1554,18.1554,343770.0
2023-09-06 14:00:00,21.09,21.11,21.09,21.11,1045288.0,18.1554,18.1726,18.1554,18.1726,1045288.0
2023-09-06 15:00:00,21.11,21.11,21.09,21.09,4134624.0,18.1726,18.1726,18.1554,18.1554,4134624.0
2023-09-07 09:30:00,21.1,21.11,21.09,21.11,332654.0,18.164,18.1726,18.1554,18.1726,332654.0
2023-09-07 10:00:00,21.11,21.12,21.1,21.12,680233.0,18.1726,18.1812,18.164,18.1812,680233.0
2023-09-07 11:00:00,21.11,21.13,21.11,21.12,455506.0,18.1726,18.1898,18.1726,18.1812,455506.0
2023-09-07 12:00:00,21.12,21.13,21.12,21.13,327207.0,18.1812,18.1898,18.1812,18.1898,327207.0
2023-09-07 13:00:00,21.12,21.13,21.12,21.13,745664.0,18.1812,18.1898,18.1812,18.1898,745664.0
2023-09-07 14:00:00,21.13,21.14,21.12,21.13,794101.0,18.1898,18.1984,18.1812,18.1898,794101.0
2023-09-07 15:00:00,21.13,21.15,21.12,21.14,2475030.0,18.1898,18.207,18.1812,18.1984,2475030.0
2023-09-08 09:30:00,21.17,21.17,21.14,21.16,220978.0,18.2243,18.2243,18.1984,18.2156,220978.0
2023-09-08 10:00:00,21.16,21.19,21.15,21.17,3087045.0,18.2156,18.2415,18.207,18.2243,3087045.0
2023-09-08 11:00:00,21.17,21.18,21.16,21.16,1467340.0,18.2243,18.2329,18.2156,18.2156,1467340.0
2023-09-08 12:00:00,21.16,21.17,21.15,21.15,259305.0,18.2156,18.2243,18.207,18.207,259305.0
2023-09-08 13:00:00,21.16,21.16,21.15,21.15,154074.0,18.2156,18.2156,18.207,18.207,154074.0
2023-09-08 14:00:00,21.16,21.16,21.15,21.15,293318.0,18.2156,18.2156,18.207,18.207,293318.0
2023-09-08 15:00:00,21.15,21.17,21.15,21.16,1355959.0,18.207,18.2243,18.207,18.2156,1355959.0
2023-09-11 09:30:00,21.2,21.2,21.17,21.18,1953764.0,18.2501,18.2501,18.2243,18.2329,1953764.0
2023-09-11 10:00:00,21.18,21.19,21.17,21.18,1234344.0,18.2329,18.2415,18.2243,18.2329,1234344.0
2023-09-11 11:00:00,21.17,21.19,21.17,21.18,817909.0,18.2243,18.2415,18.2243,18.2329,817909.0
2023-09-11 12:00:00,21.19,21.19,21.18,21.19,524112.0,18.2415,18.2415,18.2329,18.2415,524112.0
2023-09-11 13:00:00,21.19,21.2,21.18,21.19,390051.0,18.2415,18.2501,18.2329,18.2415,390051.0
2023-09-11 14:00:00,21.19,21.2,21.19,21.2,170832.0,18.2415,18.2501,18.2415,18.2501,170832.0
2023-09-11 15:00:00,21.2,21.2,21.17,21.18,2730165.0,18.2501,18.2501,18.2243,18.2329,2730165.0
2023-09-12 09:30:00,21.2,21.2,21.18,21.19,583811.0,18.2501,18.2501,18.2329,18.2415,583811.0
2023-09-12 10:00:00,21.18,21.2,21.18,21.2,353674.0,18.2329,18.2501,18.2329,18.2501,353674.0
2023-09-12 11:00:00,21.2,21.2,21.19,21.2,333719.0,18.2501,18.2501,18.2415,18.2501,333719.0
2023-09-12 12:00:00,21.2,21.2,21.19,21.2,310747.0,18.2501,18.2501,18.2415,18.2501,310747.0
2023-09-12 13:00:00,21.2,21.21,21.19,21.2,501214.0,18.2501,18.2587,18.2415,18.2501,501214.0
2023-09-12 14:00:00,21.21,21.21,21.2,21.2,613644.0,18.2587,18.2587,18.2501,18.2501,613644.0
2023-09-12 15:00:00,21.2,21.21,21.2,21.21,1806998.0,18.2501,18.2587,18.2501,18.2587,1806998.0
2023-09-13 09:30:00,21.2,21.22,21.19,21.21,238110.0,18.2501,18.2673,18.2415,18.2587,238110.0
2023-09-13 10:00:00,21.21,21.22,21.21,21.21,349416.0,18.2587,18.2673,18.2587,18.2587,349416.0
2023-09-13 11:00:00,21.21,21.23,21.21,21.23,439949.0,18.2587,18.2759,18.2587,18.2759,439949.0
2023-09-13 12:00:00,21.23,21.24,21.22,21.23,412963.0,18.2759,18.2845,18.2673,18.2759,412963.0
2023-09-13 13:00:00,21.24,21.24,21.23,21.23,645645.0,18.2845,18.2845,18.2759,18.2759,645645.0
2023-09-13 14:00:00,21.23,21.25,21.23,21.23,1215147.0,18.2759,18.2931,18.2759,18.2759,1215147.0
2023-09-13 15:00:00,21.23,21.25,21.23,21.24,2582868.0,18.2759,18.2931,18.2759,18.2845,2582868.0
2023-09-14 09:30:00,21.26,21.26,21.24,21.26,529592.0,18.3017,18.3017,18.2845,18.3017,529592.0
2023-09-14 10:00:00,21.26,21.26,21.24,21.25,671585.0,18.3017,18.3017,18.2845,18.2931,671585.0
2023-09-14 11:00:00,21.25,21.25,21.23,21.23,1389776.0,18.2931,18.2931,18.2759,18.2759,1389776.0
2023-09-14 12:00:00,21.23,21.24,21.23,21.24,277208.0,18.2759,18.2845,18.2759,18.2845,277208.0
2023-09-14 13:00:00,21.23,21.25,21.23,21.24,3318960.0,18.2759,18.2931,18.2759,18.2845,3318960.0
2023-09-14 14:00:00,21.24,21.25,21.23,21.24,898011.0,18.2845,18.2931,18.2759,18.2845,898011.0
2023-09-14 15:00:00,21.24,21.25,21.24,21.25,1004240.0,18.2845,18.2931,18.2845,18.2931,1004240.0
2023-09-15 09:30:00,21.25,21.26,21.23,21.25,844890.0,18.2931,18.3017,18.2759,18.2931,844890.0
2023-09-15 10:00:00,21.25,21.26,21.24,21.25,887682.0,18.2931,18.3017,18.2845,18.2931,887682.0
2023-09-15 11:00:00,21.25,21.25,21.24,21.25,551107.0,18.2931,18.2931,18.2845,18.2931,551107.0
2023-09-15 12:00:00,21.25,21.26,21.24,21.26,409963.0,18.2931,18.3017,18.2845,18.3017,409963.0
2023-09-15 13:00:00,21.26,21.26,21.25,21.26,670055.0,18.3017,18.3017,18.2931,18.3017,670055.0
2023-09-15 14:00:00,21.26,21.26,21.25,21.26,735599.0,18.3017,18.3017,18.2931,18.3017,735599.0
2023-09-15 15:00:00,21.26,21.27,21.25,21.27,1680795.0,18.3017,18.3103,18.2931,18.3103,1680795.0
2023-09-18 09:30:00,21.1,21.12,21.08,21.11,637570.0,18.31,18.3274,18.2927,18.3187,637570.0
2023-09-18 10:00:00,21.11,21.12,21.11,21.11,179197.0,18.3187,18.3274,18.3187,18.3187,179197.0
2023-09-18 11:00:00,21.11,21.12,21.11,21.12,687211.0,18.3187,18.3274,18.3187,18.3274,687211.0
2023-09-18 12:00:00,21.11,21.12,21.11,21.12,710204.0,18.3187,18.3274,18.3187,18.3274,710204.0
2023-09-18 13:00:00,21.11,21.12,21.11,21.11,404568.0,18.3187,18.3274,18.3187,18.3187,404568.0
2023-09-18 14:00:00,21.11,21.13,21.11,21.11,1289224.0,18.3187,18.3361,18.3187,18.3187,1289224.0
2023-09-18 15:00:00,21.11,21.13,21.11,21.12,1578606.0,18.3187,18.3361,18.3187,18.3274,1578606.0
2023-09-19 09:30:00,21.12,21.15,21.11,21.12,2710047.0,18.3274,18.3534,18.3187,18.3274,2710047.0
2023-09-19 10:00:00,21.12,21.12,21.11,21.12,996786.0,18.3274,18.3274,18.3187,18.3274,996786.0
2023-09-19 11:00:00,21.12,21.12,21.1,21.11,920065.0,18.3274,18.3274,18.31,18.3187,920065.0
2023-09-19 12:00:00,21.11,21.11,21.1,21.11,355330.0,18.3187,18.3187,18.31,18.3187,355330.0
2023-09-19 13:00:00,21.11,21.11,21.1,21.1,646536.0,18.3187,18.3187,18.31,18.31,646536.0
2023-09-19 14:00:00,21.1,21.11,21.1,21.1,1271398.0,18.31,18.3187,18.31,18.31,1271398.0
2023-09-19 15:00:00,21.1,21.12,21.1,21.11,1957443.0,18.31,18.3274,18.31,18.3187,1957443.0
2023-09-20 09:30:00,21.12,21.14,21.11,21.12,997904.0,18.3274,18.3448,18.3187,18.3274,997904.0
2023-09-20 10:00:00,21.12,21.12,21.11,21.11,1054126.0,18.3274,18.3274,18.3187,18.3187,1054126.0
2023-09-20 11:00:00,21.12,21.14,21.11,21.13,2804792.0,18.3274,18.3448,18.3187,18.3361,2804792.0
2023-09-20 12:00:00,21.13,21.13,21.12,21.12,1011256.0,18.3361,18.3361,18.3274,18.3274,1011256.0
2023-09-20 13:00:00,21.12,21.13,21.12,21.13,710024.0,18.3274,18.3361,18.3274,18.3361,710024.0
2023-09-20 14:00:00,21.12,21.14,21.12,21.12,1719331.0,18.3274,18.3448,18.3274,18.3274,1719331.0
2023-09-20 15:00:00,21.12,21.13,21.1,21.11,2315218.0,18.3274,18.3361,18.31,18.3187,2315218.0
2023-09-21 09:30:00,21.07,21.09,21.05,21.05,1125644.0,18.284,18.3014,18.2667,18.2667,1125644.0
2023-09-21 10:00:00,21.05,21.06,21.04,21.05,1488249.0,18.2667,18.2753,18.258,18.2667,1488249.0
2023-09-21 11:00:00,21.05,21.06,21.04,21.05,1437885.0,18.2667,18.2753,18.258,18.2667,1437885.0
2023-09-21 12:00:00,21.05,21.06,21.05,21.05,822302.0,18.2667,18.2753,18.2667,18.2667,822302.0
2023-09-21 13:00:00,21.05,21.06,21.04,21.05,1322002.0,18.2667,18.2753,18.258,18.2667,1322002.0
2023-09-21 14:00:00,21.05,21.07,21.05,21.06,1623412.0,18.2667,18.284,18.2667,18.2753,1623412.0
2023-09-21 15:00:00,21.06,21.07,21.02,21.04,3146979.0,18.2753,18.284,18.2406,18.258,3146979.0
2023-09-22 09:30:00,21.07,21.07,21.02,21.03,840679.0,18.284,18.284,18.2406,18.2493,840679.0
2023-09-22 10:00:00,21.03,21.05,21.02,21.05,1897597.0,18.2493,18.2667,18.2406,18.2667,1897597.0
2023-09-22 11:00:00,21.05,21.05,21.04,21.05,456015.0,18.2667,18.2667,18.258,18.2667,456015.0
2023-09-22 12:00:00,21.04,21.05,21.03,21.04,1534166.0,18.258,18.2667,18.2493,18.258,1534166.0
2023-09-22 13:00:00,21.04,21.05,21.03,21.04,1756619.0,18.258,18.2667,18.2493,18.258,1756619.0
2023-09-22 14:00:00,21.04,21.04,21.02,21.03,994456.0,18.258,18.258,18.2406,18.2493,994456.0
2023-09-22 15:00:00,21.03,21.03,21.02,21.03,1832053.0,18.2493,18.2493,18.2406,18.2493,1832053.0
2023-09-25 09:30:00,21.04,21.05,21.03,21.04,193458.0,18.258,18.2667,18.2493,18.258,193458.0
2023-09-25 10:00:00,21.04,21.04,21.03,21.04,300331.0,18.258,18.258,18.2493,18.258,300331.0
2023-09-25 11:00:00,21.04,21.04,21.03,21.03,343555.0,18.258,18.258,18.2493,18.2493,343555.0
2023-09-25 12:00:00,21.03,21.03,21.02,21.03,340583.0,18.2493,18.2493,18.2406,18.2493,340583.0
2023-09-25 13:00:00,21.03,21.03,21.02,21.03,234183.0,18.2493,18.2493,18.2406,18.2493,234183.0
2023-09-25 14:00:00,21.03,21.03,21.02,21.03,174860.0,18.2493,18.2493,18.2406,18.2493,174860.0
2023-09-25 15:00:00,21.03,21.03,21.01,21.01,1220638.0,18.2493,18.2493,18.2319,18.2319,1220638.0
2023-09-26 09:30:00,21.0,21.04,21.0,21.0,602355.0,18.2233,18.258,18.2233,18.2233,602355.0
2023-09-26 10:00:00,21.01,21.01,20.98,20.98,827843.0,18.2319,18.2319,18.2059,18.2059,827843.0
2023-09-26 11:00:00,20.98,20.99,20.98,20.98,738275.0,18.2059,18.2146,18.2059,18.2059,738275.0
2023-09-26 12:00:00,20.98,20.99,20.96,20.98,2038649.0,18.2059,18.2146,18.1886,18.2059,2038649.0
2023-09-26 13:00:00,20.98,20.98,20.97,20.97,705468.0,18.2059,18.2059,18.1972,18.1972,705468.0
2023-09-26 14:00:00,20.98,20.98,20.97,20.97,1594158.0,18.2059,18.2059,18.1972,18.1972,1594158.0
2023-09-26 15:00:00,20.97,20.98,20.96,20.96,4833565.0,18.1972,18.2059,18.1886,18.1886,4833565.0
2023-09-27 09:30:00,20.98,20.98,20.96,20.96,207826.0,18.2059,18.2059,18.1886,18.1886,207826.0
2023-09-27 10:00:00,20.96,20.97,20.96,20.96,694375.0,18.1886,18.1972,18.1886,18.1886,694375.0
2023-09-27 11:00:00,20.96,20.97,20.94,20.94,2993813.0,18.1886,18.1972,18.1712,18.1712,2993813.0
2023-09-27 12:00:00,20.95,20.96,20.94,20.96,996970.0,18.1799,18.1886,18.1712,18.1886,996970.0
2023-09-27 13:00:00,20.96,20.96,20.95,20.96,305401.0,18.1886,18.1886,18.1799,18.1886,305401.0
2023-09-27 14:00:00,20.96,20.96,20.95,20.96,3454188.0,18.1886,18.1886,18.1799,18.1886,3454188.0
2023-09-27 15:00:00,20.96,20.96,20.94,20.95,1648895.0,18.1886,18.1886,18.1712,18.1799,1648895.0
2023-09-28 09:30:00,20.94,20.94,20.92,20.94,1246770.0,18.1712,18.1712,18.1538,18.1712,1246770.0
2023-09-28 10:00:00,20.93,20.95,20.93,20.95,1372622.0,18.1625,18.1799,18.1625,18.1799,1372622.0
2023-09-28 11:00:00,20.95,20.98,20.94,20.96,3178677.0,18.1799,18.2059,18.1712,18.1886,3178677.0
2023-09-28 12:00:00,20.96,20.99,20.96,20.99,2173216.0,18.1886,18.2146,18.1886,18.2146,2173216.0
2023-09-28 13:00:00,20.99,21.0,20.98,20.98,933999.0,18.2146,18.2233,18.2059,18.2059,933999.0
2023-09-28 14:00:00,20.98,20.99,20.98,20.99,174419.0,18.2059,18.2146,18.2059,18.2146,174419.0
2023-09-28 15:00:00,20.98,20.99,20.95,20.96,1513006.0,18.2059,18.2146,18.1799,18.1886,1513006.0
2023-09-29 09:30:00,20.98,20.99,20.96,20.97,4317418.0,18.2059,18.2146,18.1886,18.1972,4317418.0
2023-09-29 10:00:00,20.98,20.99,20.97,20.98,706083.0,18.2059,18.2146,18.1972,18.2059,706083.0
2023-09-29 11:00:00,20.98,20.99,20.97,20.98,351325.0,18.2059,18.2146,18.1972,18.2059,351325.0
2023-09-29 12:00:00,20.98,20.98,20.96,20.96,1409886.0,18.2059,18.2059,18.1886,18.1886,1409886.0
2023-09-29 13:00:00,20.96,20.98,20.95,20.96,1067508.0,18.1886,18.2059,18.1799,18.1886,1067508.0
2023-09-29 14:00:00,20.96,20.97,20.96,20.96,161809.0,18.1886,18.1972,18.1886,18.1886,161809.0
2023-09-29 15:00:00,20.97,20.99,20.96,20.98,1475768.0,18.1972,18.2146,18.1886,18.2059,1475768.0
2023-10-02 09:30:00,20.92,20.96,20.92,20.95,824661.0,18.1538,18.1886,18.1538,18.1799,824661.0
2023-10-02 10:00:00,20.95,20.96,20.94,20.95,1811984.0,18.1799,18.1886,18.1712,18.1799,1811984.0
2023-10-02 11:00:00,20.95,20.95,20.93,20.93,3241341.0,18.1799,18.1799,18.1625,18.1625,3241341.0
2023-10-02 12:00:00,20.94,20.94,20.93,20.94,1150631.0,18.1712,18.1712,18.1625,18.1712,1150631.0
2023-10-02 13:00:00,20.94,20.94,20.93,20.94,406812.0,18.1712,18.1712,18.1625,18.1712,406812.0
2023-10-02 14:00:00,20.94,20.95,20.93,20.94,642722.0,18.1712,18.1799,18.1625,18.1712,642722.0
2023-10-02 15:00:00,20.95,20.96,20.94,20.95,2099567.0,18.1799,18.1886,18.1712,18.1799,2099567.0
2023-10-03 09:30:00,20.93,20.93,20.91,20.93,651501.0,18.1625,18.1625,18.1452,18.1625,651501.0
2023-10-03 10:00:00,20.92,20.93,20.9,20.9,1545301.0,18.1538,18.1625,18.1365,18.1365,1545301.0
2023-10-03 11:00:00,20.9,20.91,20.88,20.88,1537110.0,18.1365,18.1452,18.1191,18.1191,1537110.0
2023-10-03 12:00:00,20.88,20.89,20.88,20.88,837836.0,18.1191,18.1278,18.1191,18.1191,837836.0
2023-10-03 13:00:00,20.89,20.89,20.88,20.88,1880504.0,18.1278,18.1278,18.1191,18.1191,1880504.0
2023-10-03 14:00:00,20.88,20.89,20.87,20.88,1668650.0,18.1191,18.1278,18.1105,18.1191,1668650.0
2023-10-03 15:00:00,20.88,20.88,20.86,20.87,1156236.0,18.1191,18.1191,18.1018,18.1105,1156236.0
2023-10-04 09:30:00,20.89,20.89,20.86,20.88,273085.0,18.1278,18.1278,18.1018,18.1191,273085.0
2023-10-04 10:00:00,20.87,20.88,20.85,20.85,467472.0,18.1105,18.1191,18.0931,18.0931,467472.0
2023-10-04 11:00:00,20.85,20.88,20.85,20.88,951292.0,18.0931,18.1191,18.0931,18.1191,951292.0
2023-10-04 12:00:00,20.88,20.9,20.87,20.88,1036558.0,18.1191,18.1365,18.1105,18.1191,1036558.0
2023-10-04 13:00:00,20.89,20.89,20.87,20.87,485266.0,18.1278,18.1278,18.1105,18.1105,485266.0
2023-10-04 14:00:00,20.87,20.88,20.87,20.88,678683.0,18.1105,18.1191,18.1105,18.1191,678683.0
2023-10-04 15:00:00,20.88,20.9,20.87,20.89,1661008.0,18.1191,18.1365,18.1105,18.1278,1661008.0
2023-10-05 09:30:00,20.84,20.89,20.83,20.88,379940.0,18.0844,18.1278,18.0757,18.1191,379940.0
2023-10-05 10:00:00,20.88,20.89,20.87,20.88,358127.0,18.1191,18.1278,18.1105,18.1191,358127.0
2023-10-05 11:00:00,20.88,20.88,20.87,20.88,269281.0,18.1191,18.1191,18.1105,18.1191,269281.0
2023-10-05 12:00:00,20.88,20.88,20.87,20.88,101834.0,18.1191,18.1191,18.1105,18.1191,101834.0
2023-10-05 13:00:00,20.88,20.89,20.87,20.89,539877.0,18.1191,18.1278,18.1105,18.1278,539877.0
2023-10-05 14:00:00,20.89,20.9,20.88,20.89,261554.0,18.1278,18.1365,18.1191,18.1278,261554.0
2023-10-05 15:00:00,20.9,20.9,20.88,20.88,1105842.0,18.1365,18.1365,18.1191,18.1191,1105842.0
2023-10-06 09:30:00,20.86,20.87,20.83,20.85,854052.0,18.1018,18.1105,18.0757,18.0931,854052.0
2023-10-06 10:00:00,20.85,20.85,20.84,20.85,561070.0,18.0931,18.0931,18.0844,18.0931,561070.0
2023-10-06 11:00:00,20.84,20.89,20.84,20.89,986552.0,18.0844,18.1278,18.0844,18.1278,986552.0
2023-10-06 12:00:00,20.89,20.89,20.87,20.87,1538581.0,18.1278,18.1278,18.1105,18.1105,1538581.0
2023-10-06 13:00:00,20.88,20.88,20.87,20.88,156701.0,18.1191,18.1191,18.1105,18.1191,156701.0
2023-10-06 14:00:00,20.88,20.89,20.87,20.89,794424.0,18.1191,18.1278,18.1105,18.1278,794424.0
2023-10-06 15:00:00,20.89,20.91,20.88,20.91,955138.0,18.1278,18.1452,18.1191,18.1452,955138.0
2023-10-09 09:30:00,20.9,20.92,20.9,20.91,355182.0,18.1365,18.1538,18.1365,18.1452,355182.0
2023-10-09 10:00:00,20.92,20.92,20.91,20.92,337996.0,18.1538,18.1538,18.1452,18.1538,337996.0
2023-10-09 11:00:00,20.92,20.92,20.91,20.92,235077.0,18.1538,18.1538,18.1452,18.1538,235077.0
2023-10-09 12:00:00,20.92,20.92,20.91,20.92,90542.0,18.1538,18.1538,18.1452,18.1538,90542.0
2023-10-09 13:00:00,20.92,20.94,20.91,20.94,168742.0,18.1538,18.1712,18.1452,18.1712,168742.0
2023-10-09 14:00:00,20.94,20.95,20.93,20.95,359943.0,18.1712,18.1799,18.1625,18.1799,359943.0
2023-10-09 15:00:00,20.95,20.98,20.94,20.96,2716112.0,18.1799,18.2059,18.1712,18.1886,2716112.0
2023-10-10 09:30:00,20.97,20.98,20.96,20.98,309320.0,18.1972,18.2059,18.1886,18.2059,309320.0
2023-10-10 10:00:00,20.98,21.03,20.97,21.03,1025054.0,18.2059,18.2493,18.1972,18.2493,1025054.0
2023-10-10 11:00:00,21.02,21.03,21.01,21.03,1463430.0,18.2406,18.2493,18.2319,18.2493,1463430.0
2023-10-10 12:00:00,21.03,21.03,21.01,21.02,876598.0,18.2493,18.2493,18.2319,18.2406,876598.0
2023-10-10 13:00:00,21.02,21.02,20.99,21.0,482202.0,18.2406,18.2406,18.2146,18.2233,482202.0
2023-10-10 14:00:00,21.0,21.0,20.99,20.99,586912.0,18.2233,18.2233,18.2146,18.2146,586912.0
2023-10-10 15:00:00,21.0,21.0,20.98,20.98,821025.0,18.2233,18.2233,18.2059,18.2059,821025.0
2023-10-11 09:30:00,21.01,21.02,21.0,21.01,220127.0,18.2319,18.2406,18.2233,18.2319,220127.0
2023-10-11 10:00:00,21.01,21.01,21.0,21.01,1035855.0,18.2319,18.2319,18.2233,18.2319,1035855.0
2023-10-11 11:00:00,21.01,21.01,20.99,20.99,902924.0,18.2319,18.2319,18.2146,18.2146,902924.0
2023-10-11 12:00:00,20.99,21.0,20.96,20.98,1861789.0,18.2146,18.2233,18.1886,18.2059,1861789.0
2023-10-11 13:00:00,20.98,20.98,20.96,20.97,1080814.0,18.2059,18.2059,18.1886,18.1972,1080814.0
2023-10-11 14:00:00,20.97,20.99,20.97,20.99,220046.0,18.1972,18.2146,18.1972,18.2146,220046.0
2023-10-11 15:00:00,20.99,21.0,20.98,20.98,1102399.0,18.2146,18.2233,18.2059,18.2059,1102399.0
2023-10-12 09:30:00,21.01,21.02,20.99,21.0,378954.0,18.2319,18.2406,18.2146,18.2233,378954.0
2023-10-12 10:00:00,21.0,21.01,20.99,20.99,386434.0,18.2233,18.2319,18.2146,18.2146,386434.0
2023-10-12 11:00:00,21.0,21.01,20.99,21.01,403940.0,18.2233,18.2319,18.2146,18.2319,403940.0
2023-10-12 12:00:00,21.01,21.02,21.0,21.02,1191488.0,18.2319,18.2406,18.2233,18.2406,1191488.0
2023-10-12 13:00:00,21.01,21.02,20.98,20.98,413125.0,18.2319,18.2406,18.2059,18.2059,413125.0
2023-10-12 14:00:00,20.98,20.99,20.97,20.98,728097.0,18.2059,18.2146,18.1972,18.2059,728097.0
2023-10-12 15:00:00,20.99,20.99,20.96,20.96,2408594.0,18.2146,18.2146,18.1886,18.1886,2408594.0
2023-10-13 09:30:00,21.0,21.0,20.97,20.99,417220.0,18.2233,18.2233,18.1972,18.2146,417220.0
2023-10-13 10:00:00,20.98,21.0,20.97,21.0,1271849.0,18.2059,18.2233,18.1972,18.2233,1271849.0
2023-10-13 11:00:00,21.0,21.0,20.97,21.0,1115560.0,18.2233,18.2233,18.1972,18.2233,1115560.0
2023-10-13 12:00:00,21.0,21.0,20.98,21.0,1036548.0,18.2233,18.2233,18.2059,18.2233,1036548.0
2023-10-13 13:00:00,21.0,21.0,20.98,20.98,884802.0,18.2233,18.2233,18.2059,18.2059,884802.0
2023-10-13 14:00:00,20.98,21.0,20.98,21.0,1006707.0,18.2059,18.2233,18.2059,18.2233,1006707.0
2023-10-13 15:00:00,21.0,21.02,20.99,21.02,1997446.0,18.2233,18.2406,18.2146,18.2406,1997446.0
2023-10-16 09:30:00,21.02,21.03,21.0,21.01,301126.0,18.2406,18.2493,18.2233,18.2319,301126.0
2023-10-16 10:00:00,21.02,21.04,21.01,21.04,542505.0,18.2406,18.258,18.2319,18.258,542505.0
2023-10-16 11:00:00,21.04,21.04,21.03,21.04,475009.0,18.258,18.258,18.2493,18.258,475009.0
2023-10-16 12:00:00,21.04,21.04,21.03,21.04,384560.0,18.258,18.258,18.2493,18.258,384560.0
2023-10-16 13:00:00,21.04,21.05,21.03,21.05,608990.0,18.258,18.2667,18.2493,18.2667,608990.0
2023-10-16 14:00:00,21.05,21.05,21.04,21.05,391065.0,18.2667,18.2667,18.258,18.2667,391065.0
2023-10-16 15:00:00,21.05,21.06,21.04,21.04,1864288.0,18.2667,18.2753,18.258,18.258,1864288.0
2023-10-17 09:30:00,21.02,21.04,21.02,21.04,279556.0,18.2406,18.258,18.2406,18.258,279556.0
2023-10-17 10:00:00,21.04,21.05,21.03,21.05,593426.0,18.258,18.2667,18.2493,18.2667,593426.0
2023-10-17 11:00:00,21.05,21.05,21.04,21.05,741904.0,18.2667,18.2667,18.258,18.2667,741904.0
2023-10-17 12:00:00,21.05,21.05,21.04,21.04,758842.0,18.2667,18.2667,18.258,18.258,758842.0
2023-10-17 13:00:00,21.04,21.05,21.04,21.04,409048.0,18.258,18.2667,18.258,18.258,409048.0
2023-10-17 14:00:00,21.05,21.05,21.03,21.04,963217.0,18.2667,18.2667,18.2493,18.258,963217.0
2023-10-17 15:00:00,21.04,21.04,21.02,21.02,1543094.0,18.258,18.258,18.2406,18.2406,1543094.0
2023-10-18 09:30:00,21.01,21.01,21.0,21.01,392799.0,18.2319,18.2319,18.2233,18.2319,392799.0
2023-10-18 10:00:00,21.01,21.02,21.0,21.0,841940.0,18.2319,18.2406,18.2233,18.2233,841940.0
2023-10-18 11:00:00,21.01,21.01,20.99,20.99,602702.0,18.2319,18.2319,18.2146,18.2146,602702.0
2023-10-18 12:00:00,21.0,21.0,20.99,21.0,340869.0,18.2233,18.2233,18.2146,18.2233,340869.0
2023-10-18 13:00:00,21.0,21.01,20.99,21.01,579106.0,18.2233,18.2319,18.2146,18.2319,579106.0
2023-10-18 14:00:00,21.01,21.02,21.0,21.01,649537.0,18.2319,18.2406,18.2233,18.2319,649537.0
2023-10-18 15:00:00,21.01,21.03,21.0,21.02,2912254.0,18.2319,18.2493,18.2233,18.2406,2912254.0
2023-10-19 09:30:00,21.01,21.01,20.99,21.01,385652.0,18.2319,18.2319,18.2146,18.2319,385652.0
2023-10-19 10:00:00,21.01,21.01,20.99,20.99,371316.0,18.2319,18.2319,18.2146,18.2146,371316.0
2023-10-19 11:00:00,20.99,21.0,20.99,21.0,893281.0,18.2146,18.2233,18.2146,18.2233,893281.0
2023-10-19 12:00:00,20.99,21.02,20.97,20.99,631170.0,18.2146,18.2406,18.1972,18.2146,631170.0
2023-10-19 13:00:00,21.0,21.01,20.99,20.99,207102.0,18.2233,18.2319,18.2146,18.2146,207102.0
2023-10-19 14:00:00,20.99,21.0,20.96,20.96,1270359.0,18.2146,18.2233,18.1886,18.1886,1270359.0
2023-10-19 15:00:00,20.96,20.97,20.95,20.95,663621.0,18.1886,18.1972,18.1799,18.1799,663621.0
2023-10-20 09:30:00,20.98,20.98,20.96,20.96,422294.0,18.2059,18.2059,18.1886,18.1886,422294.0
2023-10-20 10:00:00,20.96,20.97,20.95,20.96,705391.0,18.1886,18.1972,18.1799,18.1886,705391.0
2023-10-20 11:00:00,20.96,20.97,20.95,20.96,670407.0,18.1886,18.1972,18.1799,18.1886,670407.0
2023-10-20 12:00:00,20.96,20.98,20.95,20.98,375514.0,18.1886,18.2059,18.1799,18.2059,375514.0
2023-10-20 13:00:00,20.98,20.98,20.96,20.98,219398.0,18.2059,18.2059,18.1886,18.2059,219398.0
2023-10-20 14:00:00,20.98,20.98,20.97,20.98,634461.0,18.2059,18.2059,18.1972,18.2059,634461.0
2023-10-20 15:00:00,20.98,20.99,20.97,20.98,1322664.0,18.2059,18.2146,18.1972,18.2059,1322664.0
2023-10-23 09:30:00,20.82,20.83,20.81,20.83,759137.0,18.1974,18.2061,18.1887,18.2061,759137.0
2023-10-23 10:00:00,20.83,20.85,20.82,20.84,713200.0,18.2061,18.2236,18.1974,18.2149,713200.0
2023-10-23 11:00:00,20.83,20.86,20.83,20.86,476436.0,18.2061,18.2324,18.2061,18.2324,476436.0
2023-10-23 12:00:00,20.86,20.86,20.85,20.86,229359.0,18.2324,18.2324,18.2236,18.2324,229359.0
2023-10-23 13:00:00,20.86,20.87,20.85,20.86,533928.0,18.2324,18.2411,18.2236,18.2324,533928.0
2023-10-23 14:00:00,20.86,20.86,20.83,20.84,595451.0,18.2324,18.2324,18.2061,18.2149,595451.0
2023-10-23 15:00:00,20.83,20.84,20.81,20.82,915152.0,18.2061,18.2149,18.1887,18.1974,915152.0
2023-10-24 09:30:00,20.87,20.87,20.83,20.85,578906.0,18.2411,18.2411,18.2061,18.2236,578906.0
2023-10-24 10:00:00,20.85,20.86,20.83,20.85,553696.0,18.2236,18.2324,18.2061,18.2236,553696.0
2023-10-24 11:00:00,20.86,20.86,20.84,20.84,223017.0,18.2324,18.2324,18.2149,18.2149,223017.0
2023-10-24 12:00:00,20.84,20.85,20.83,20.84,198947.0,18.2149,18.2236,18.2061,18.2149,198947.0
2023-10-24 13:00:00,20.84,20.85,20.83,20.85,216191.0,18.2149,18.2236,18.2061,18.2236,216191.0
2023-10-24 14:00:00,20.85,20.85,20.83,20.83,584741.0,18.2236,18.2236,18.2061,18.2061,584741.0
2023-10-24 15:00:00,20.83,20.86,20.83,20.84,1657344.0,18.2061,18.2324,18.2061,18.2149,1657344.0
2023-10-25 09:30:00,20.84,20.84,20.8,20.81,220503.0,18.2149,18.2149,18.1799,18.1887,220503.0
2023-10-25 10:00:00,20.81,20.82,20.79,20.8,1596174.0,18.1887,18.1974,18.1712,18.1799,1596174.0
2023-10-25 11:00:00,20.8,20.81,20.8,20.81,1051188.0,18.1799,18.1887,18.1799,18.1887,1051188.0
2023-10-25 12:00:00,20.8,20.81,20.8,20.8,682025.0,18.1799,18.1887,18.1799,18.1799,682025.0
2023-10-25 13:00:00,20.8,20.81,20.79,20.8,665573.0,18.1799,18.1887,18.1712,18.1799,665573.0
2023-10-25 14:00:00,20.8,20.81,20.79,20.81,751296.0,18.1799,18.1887,18.1712,18.1887,751296.0
2023-10-25 15:00:00,20.8,20.81,20.8,20.81,1444997.0,18.1799,18.1887,18.1799,18.1887,1444997.0
2023-10-26 09:30:00,20.8,20.84,20.8,20.83,401003.0,18.1799,18.2149,18.1799,18.2061,401003.0
2023-10-26 10:00:00,20.83,20.84,20.82,20.82,334562.0,18.2061,18.2149,18.1974,18.1974,334562.0
2023-10-26 11:00:00,20.83,20.83,20.81,20.82,317219.0,18.2061,18.2061,18.1887,18.1974,317219.0
2023-10-26 12:00:00,20.81,20.82,20.81,20.82,177779.0,18.1887,18.1974,18.1887,18.1974,177779.0
2023-10-26 13:00:00,20.81,20.81,20.79,20.8,706125.0,18.1887,18.1887,18.1712,18.1799,706125.0
2023-10-26 14:00:00,20.8,20.82,20.79,20.81,794766.0,18.1799,18.1974,18.1712,18.1887,794766.0
2023-10-26 15:00:00,20.81,20.81,20.8,20.8,1601777.0,18.1887,18.1887,18.1799,18.1799,1601777.0
2023-10-27 09:30:00,20.83,20.83,20.8,20.81,387287.0,18.2061,18.2061,18.1799,18.1887,387287.0
2023-10-27 10:00:00,20.81,20.82,20.8,20.8,486560.0,18.1887,18.1974,18.1799,18.1799,486560.0
2023-10-27 11:00:00,20.8,20.81,20.79,20.8,265171.0,18.1799,18.1887,18.1712,18.1799,265171.0
2023-10-27 12:00:00,20.8,20.8,20.79,20.79,431045.0,18.1799,18.1799,18.1712,18.1712,431045.0
2023-10-27 13:00:00,20.79,20.8,20.78,20.78,260570.0,18.1712,18.1799,18.1624,18.1624,260570.0
2023-10-27 14:00:00,20.78,20.79,20.77,20.78,549673.0,18.1624,18.1712,18.1537,18.1624,549673.0
2023-10-27 15:00:00,20.78,20.78,20.76,20.77,1202083.0,18.1624,18.1624,18.145,18.1537,1202083.0
2023-10-30 09:30:00,20.78,20.82,20.78,20.8,772017.0,18.1624,18.1974,18.1624,18.1799,772017.0
2023-10-30 10:00:00,20.8,20.81,20.79,20.79,404213.0,18.1799,18.1887,18.1712,18.1712,404213.0
2023-10-30 11:00:00,20.8,20.8,20.79,20.79,510526.0,18.1799,18.1799,18.1712,18.1712,510526.0
2023-10-30 12:00:00,20.8,20.8,20.79,20.8,384627.0,18.1799,18.1799,18.1712,18.1799,384627.0
2023-10-30 13:00:00,20.8,20.8,20.79,20.79,451673.0,18.1799,18.1799,18.1712,18.1712,451673.0
2023-10-30 14:00:00,20.8,20.8,20.79,20.79,110198.0,18.1799,18.1799,18.1712,18.1712,110198.0
2023-10-30 15:00:00,20.8,20.8,20.79,20.8,1165790.0,18.1799,18.1799,18.1712,18.1799,1165790.0
2023-10-31 09:30:00,20.8,20.83,20.77,20.79,625182.0,18.1799,18.2061,18.1537,18.1712,625182.0
2023-10-31 10:00:00,20.79,20.81,20.78,20.8,447166.0,18.1712,18.1887,18.1624,18.1799,447166.0
2023-10-31 11:00:00,20.8,20.81,20.8,20.81,372956.0,18.1799,18.1887,18.1799,18.1887,372956.0
2023-10-31 12:00:00,20.8,20.81,20.8,20.8,246358.0,18.1799,18.1887,18.1799,18.1799,246358.0
2023-10-31 13:00:00,20.8,20.81,20.79,20.8,947694.0,18.1799,18.1887,18.1712,18.1799,947694.0
2023-10-31 14:00:00,20.8,20.81,20.79,20.8,933698.0,18.1799,18.1887,18.1712,18.1799,933698.0
2023-10-31 15:00:00,20.8,20.81,20.79,20.8,1228761.0,18.1799,18.1887,18.1712,18.1799,1228761.0
2023-11-01 09:30:00,20.83,20.83,20.79,20.8,208995.0,18.2061,18.2061,18.1712,18.1799,208995.0
2023-11-01 10:00:00,20.8,20.81,20.79,20.8,1040297.0,18.1799,18.1887,18.1712,18.1799,1040297.0
2023-11-01 11:00:00,20.8,20.81,20.79,20.79,360199.0,18.1799,18.1887,18.1712,18.1712,360199.0
2023-11-01 12:00:00,20.79,20.8,20.79,20.79,143008.0,18.1712,18.1799,18.1712,18.1712,143008.0
2023-11-01 13:00:00,20.8,20.8,20.79,20.79,116597.0,18.1799,18.1799,18.1712,18.1712,116597.0
2023-11-01 14:00:00,20.8,20.81,20.79,20.8,579967.0,18.1799,18.1887,18.1712,18.1799,579967.0
2023-11-01 15:00:00,20.8,20.86,20.79,20.86,3050565.0,18.1799,18.2324,18.1712,18.2324,3050565.0
2023-11-02 09:30:00,20.83,20.93,20.83,20.93,1407394.0,18.2061,18.2935,18.2061,18.2935,1407394.0
2023-11-02 10:00:00,20.93,20.93,20.91,20.93,1465941.0,18.2935,18.2935,18.2761,18.2935,1465941.0
2023-11-02 11:00:00,20.93,20.93,20.91,20.93,825482.0,18.2935,18.2935,18.2761,18.2935,825482.0
2023-11-02 12:00:00,20.92,20.93,20.92,20.92,209037.0,18.2848,18.2935,18.2848,18.2848,209037.0
2023-11-02 13:00:00,20.93,20.93,20.92,20.92,801354.0,18.2935,18.2935,18.2848,18.2848,801354.0
2023-11-02 14:00:00,20.92,20.93,20.9,20.92,1807891.0,18.2848,18.2935,18.2673,18.2848,1807891.0
2023-11-02 15:00:00,20.92,20.94,20.91,20.94,3432953.0,18.2848,18.3023,18.2761,18.3023,3432953.0
2023-11-03 09:30:00,20.95,21.01,20.95,20.99,893723.0,18.311,18.3635,18.311,18.346,893723.0
2023-11-03 10:00:00,20.98,20.99,20.95,20.96,1172013.0,18.3372,18.346,18.311,18.3198,1172013.0
2023-11-03 11:00:00,20.96,20.99,20.95,20.98,1187210.0,18.3198,18.346,18.311,18.3372,1187210.0
2023-11-03 12:00:00,20.98,20.98,20.97,20.98,1040131.0,18.3372,18.3372,18.3285,18.3372,1040131.0
2023-11-03 13:00:00,20.98,20.99,20.97,20.98,1149095.0,18.3372,18.346,18.3285,18.3372,1149095.0
2023-11-03 14:00:00,20.98,20.99,20.98,20.98,1125528.0,18.3372,18.346,18.3372,18.3372,1125528.0
2023-11-03 15:00:00,20.98,20.99,20.96,20.98,1963215.0,18.3372,18.346,18.3198,18.3372,1963215.0
2023-11-06 09:30:00,20.99,21.01,20.98,20.99,298111.0,18.346,18.3635,18.3372,18.346,298111.0
2023-11-06 10:00:00,20.98,20.99,20.98,20.99,549911.0,18.3372,18.346,18.3372,18.346,549911.0
2023-11-06 11:00:00,20.99,20.99,20.98,20.99,319206.0,18.346,18.346,18.3372,18.346,319206.0
2023-11-06 12:00:00,20.99,20.99,20.98,20.99,303537.0,18.346,18.346,18.3372,18.346,303537.0
2023-11-06 13:00:00,20.99,20.99,20.98,20.98,427632.0,18.346,18.346,18.3372,18.3372,427632.0
2023-11-06 14:00:00,20.98,20.99,20.97,20.98,1732886.0,18.3372,18.346,18.3285,18.3372,1732886.0
2023-11-06 15:00:00,20.98,20.98,20.95,20.96,2271717.0,18.3372,18.3372,18.311,18.3198,2271717.0
2023-11-07 09:30:00,20.97,21.0,20.97,20.98,627936.0,18.3285,18.3547,18.3285,18.3372,627936.0
2023-11-07 10:00:00,20.98,20.98,20.96,20.98,763015.0,18.3372,18.3372,18.3198,18.3372,763015.0
2023-11-07 11:00:00,20.98,20.98,20.97,20.98,430361.0,18.3372,18.3372,18.3285,18.3372,430361.0
2023-11-07 12:00:00,20.98,21.0,20.97,21.0,1351012.0,18.3372,18.3547,18.3285,18.3547,1351012.0
2023-11-07 13:00:00,21.0,21.01,20.99,21.01,999978.0,18.3547,18.3635,18.346,18.3635,999978.0
2023-11-07 14:00:00,21.01,21.01,20.99,21.01,1171126.0,18.3635,18.3635,18.346,18.3635,1171126.0
2023-11-07 15:00:00,21.0,21.01,20.99,20.99,2572635.0,18.3547,18.3635,18.346,18.346,2572635.0
2023-11-08 09:30:00,21.0,21.02,20.99,21.02,403801.0,18.3547,18.3722,18.346,18.3722,403801.0
2023-11-08 10:00:00,21.02,21.02,21.0,21.02,1412175.0,18.3722,18.3722,18.3547,18.3722,1412175.0
2023-11-08 11:00:00,21.01,21.02,21.0,21.01,819395.0,18.3635,18.3722,18.3547,18.3635,819395.0
2023-11-08 12:00:00,21.01,21.01,20.99,21.0,222746.0,18.3635,18.3635,18.346,18.3547,222746.0
2023-11-08 13:00:00,21.0,21.01,20.99,21.0,900409.0,18.3547,18.3635,18.346,18.3547,900409.0
2023-11-08 14:00:00,21.01,21.01,21.0,21.01,332829.0,18.3635,18.3635,18.3547,18.3635,332829.0
2023-11-08 15:00:00,21.01,21.02,21.0,21.01,2383440.0,18.3635,18.3722,18.3547,18.3635,2383440.0
2023-11-09 09:30:00,21.04,21.04,21.0,21.02,2170245.0,18.3897,18.3897,18.3547,18.3722,2170245.0
2023-11-09 10:00:00,21.02,21.02,21.0,21.02,435778.0,18.3722,18.3722,18.3547,18.3722,435778.0
2023-11-09 11:00:00,21.02,21.02,21.01,21.02,287381.0,18.3722,18.3722,18.3635,18.3722,287381.0
2023-11-09 12:00:00,21.02,21.04,21.01,21.02,754721.0,18.3722,18.3897,18.3635,18.3722,754721.0
2023-11-09 13:00:00,21.02,21.02,20.98,20.98,602051.0,18.3722,18.3722,18.3372,18.3372,602051.0
2023-11-09 14:00:00,20.98,20.99,20.97,20.98,393765.0,18.3372,18.346,18.3285,18.3372,393765.0
2023-11-09 15:00:00,20.98,21.0,20.97,20.99,1841443.0,18.3372,18.3547,18.3285,18.346,1841443.0
2023-11-10 09:30:00,20.99,21.02,20.99,21.01,266425.0,18.346,18.3722,18.346,18.3635,266425.0
2023-11-10 10:00:00,21.02,21.02,21.01,21.02,378321.0,18.3722,18.3722,18.3635,18.3722,378321.0
2023-11-10 11:00:00,21.01,21.02,21.0,21.0,1063605.0,18.3635,18.3722,18.3547,18.3547,1063605.0
2023-11-10 12:00:00,21.0,21.03,21.0,21.01,716012.0,18.3547,18.3809,18.3547,18.3635,716012.0
2023-11-10 13:00:00,21.02,21.02,21.0,21.01,774595.0,18.3722,18.3722,18.3547,18.3635,774595.0
2023-11-10 14:00:00,21.01,21.02,21.0,21.01,749887.0,18.3635,18.3722,18.3547,18.3635,749887.0
2023-11-10 15:00:00,21.02,21.03,21.0,21.02,1521208.0,18.3722,18.3809,18.3547,18.3722,1521208.0
2023-11-13 09:30:00,20.99,21.02,20.99,21.01,323041.0,18.346,18.3722,18.346,18.3635,323041.0
2023-11-13 10:00:00,21.01,21.03,21.0,21.03,918183.0,18.3635,18.3809,18.3547,18.3809,918183.0
2023-11-13 11:00:00,21.03,21.04,21.02,21.04,846006.0,18.3809,18.3897,18.3722,18.3897,846006.0
2023-11-13 12:00:00,21.03,21.04,21.03,21.04,1226447.0,18.3809,18.3897,18.3809,18.3897,1226447.0
2023-11-13 13:00:00,21.04,21.05,21.03,21.05,1807312.0,18.3897,18.3984,18.3809,18.3984,1807312.0
2023-11-13 14:00:00,21.05,21.05,21.04,21.04,1145106.0,18.3984,18.3984,18.3897,18.3897,1145106.0
2023-11-13 15:00:00,21.04,21.05,21.03,21.03,1722186.0,18.3897,18.3984,18.3809,18.3809,1722186.0
2023-11-14 09:30:00,21.08,21.08,21.06,21.06,1133574.0,18.4246,18.4246,18.4072,18.4072,1133574.0
2023-11-14 10:00:00,21.07,21.09,21.06,21.07,2340494.0,18.4159,18.4334,18.4072,18.4159,2340494.0
2023-11-14 11:00:00,21.07,21.08,21.07,21.07,1007905.0,18.4159,18.4246,18.4159,18.4159,1007905.0
2023-11-14 12:00:00,21.07,21.08,21.07,21.07,269587.0,18.4159,18.4246,18.4159,18.4159,269587.0
2023-11-14 13:00:00,21.07,21.08,21.06,21.06,806717.0,18.4159,18.4246,18.4072,18.4072,806717.0
2023-11-14 14:00:00,21.06,21.07,21.02,21.05,4903963.0,18.4072,18.4159,18.3722,18.3984,4903963.0
2023-11-14 15:00:00,21.05,21.06,21.03,21.04,2523778.0,18.3984,18.4072,18.3809,18.3897,2523778.0
2023-11-15 09:30:00,21.06,21.07,21.04,21.05,410252.0,18.4072,18.4159,18.3897,18.3984,410252.0
2023-11-15 10:00:00,21.05,21.06,21.05,21.05,419399.0,18.3984,18.4072,18.3984,18.3984,419399.0
2023-11-15 11:00:00,21.05,21.06,21.04,21.04,329537.0,18.3984,18.4072,18.3897,18.3897,329537.0
2023-11-15 12:00:00,21.05,21.05,21.04,21.05,170817.0,18.3984,18.3984,18.3897,18.3984,170817.0
2023-11-15 13:00:00,21.05,21.05,21.04,21.05,383263.0,18.3984,18.3984,18.3897,18.3984,383263.0
2023-11-15 14:00:00,21.05,21.05,21.04,21.05,639179.0,18.3984,18.3984,18.3897,18.3984,639179.0
2023-11-15 15:00:00,21.05,21.05,21.02,21.04,1073885.0,18.3984,18.3984,18.3722,18.3897,1073885.0
2023-11-16 09:30:00,21.04,21.08,21.04,21.05,124254.0,18.3897,18.4246,18.3897,18.3984,124254.0
2023-11-16 10:00:00,21.05,21.06,21.04,21.04,236635.0,18.3984,18.4072,18.3897,18.3897,236635.0
2023-11-16 11:00:00,21.05,21.05,21.04,21.05,485635.0,18.3984,18.3984,18.3897,18.3984,485635.0
2023-11-16 12:00:00,21.04,21.05,21.03,21.03,363797.0,18.3897,18.3984,18.3809,18.3809,363797.0
2023-11-16 13:00:00,21.03,21.05,21.03,21.04,635063.0,18.3809,18.3984,18.3809,18.3897,635063.0
2023-11-16 14:00:00,21.05,21.05,21.04,21.04,421199.0,18.3984,18.3984,18.3897,18.3897,421199.0
2023-11-16 15:00:00,21.05,21.05,21.03,21.05,2141600.0,18.3984,18.3984,18.3809,18.3984,2141600.0
2023-11-17 09:30:00,21.03,21.09,21.03,21.06,145037.0,18.3809,18.4334,18.3809,18.4072,145037.0
2023-11-17 10:00:00,21.06,21.07,21.05,21.07,744052.0,18.4072,18.4159,18.3984,18.4159,744052.0
2023-11-17 11:00:00,21.07,21.07,21.05,21.06,714239.0,18.4159,18.4159,18.3984,18.4072,714239.0
2023-11-17 12:00:00,21.05,21.06,21.05,21.05,380288.0,18.3984,18.4072,18.3984,18.3984,380288.0
2023-11-17 13:00:00,21.05,21.06,21.05,21.05,339896.0,18.3984,18.4072,18.3984,18.3984,339896.0
2023-11-17 14:00:00,21.06,21.06,21.05,21.05,281043.0,18.4072,18.4072,18.3984,18.3984,281043.0
2023-11-17 15:00:00,21.05,21.07,21.05,21.06,1599357.0,18.3984,18.4159,18.3984,18.4072,1599357.0
2023-11-20 09:30:00,20.92,20.92,20.85,20.9,402319.0,18.4267,18.4267,18.3651,18.4091,402319.0
2023-11-20 10:00:00,20.9,20.91,20.89,20.91,1156548.0,18.4091,18.4179,18.4003,18.4179,1156548.0
2023-11-20 11:00:00,20.91,20.91,20.9,20.91,390169.0,18.4179,18.4179,18.4091,18.4179,390169.0
2023-11-20 12:00:00,20.91,20.91,20.89,20.9,666873.0,18.4179,18.4179,18.4003,18.4091,666873.0
2023-11-20 13:00:00,20.9,20.9,20.89,20.89,634935.0,18.4091,18.4091,18.4003,18.4003,634935.0
2023-11-20 14:00:00,20.89,20.9,20.88,20.89,416600.0,18.4003,18.4091,18.3915,18.4003,416600.0
2023-11-20 15:00:00,20.89,20.9,20.88,20.89,1409298.0,18.4003,18.4091,18.3915,18.4003,1409298.0
2023-11-21 09:30:00,20.9,20.95,20.88,20.89,1218612.0,18.4091,18.4532,18.3915,18.4003,1218612.0
2023-11-21 10:00:00,20.89,20.89,20.87,20.88,495553.0,18.4003,18.4003,18.3827,18.3915,495553.0
2023-11-21 11:00:00,20.88,20.88,20.87,20.88,445752.0,18.3915,18.3915,18.3827,18.3915,445752.0
2023-11-21 12:00:00,20.88,20.88,20.87,20.88,484541.0,18.3915,18.3915,18.3827,18.3915,484541.0
2023-11-21 13:00:00,20.88,20.89,20.87,20.89,263134.0,18.3915,18.4003,18.3827,18.4003,263134.0
2023-11-21 14:00:00,20.89,20.89,20.88,20.89,298851.0,18.4003,18.4003,18.3915,18.4003,298851.0
2023-11-21 15:00:00,20.89,20.89,20.87,20.88,1183943.0,18.4003,18.4003,18.3827,18.3915,1183943.0
2023-11-22 09:30:00,20.89,20.95,20.88,20.89,312549.0,18.4003,18.4532,18.3915,18.4003,312549.0
2023-11-22 10:00:00,20.89,20.9,20.88,20.89,482731.0,18.4003,18.4091,18.3915,18.4003,482731.0
2023-11-22 11:00:00,20.9,20.9,20.89,20.9,643803.0,18.4091,18.4091,18.4003,18.4091,643803.0
2023-11-22 12:00:00,20.9,20.9,20.88,20.89,852851.0,18.4091,18.4091,18.3915,18.4003,852851.0
2023-11-22 13:00:00,20.89,20.9,20.88,20.89,166796.0,18.4003,18.4091,18.3915,18.4003,166796.0
2023-11-22 14:00:00,20.89,20.9,20.89,20.9,151463.0,18.4003,18.4091,18.4003,18.4091,151463.0
2023-11-22 15:00:00,20.9,20.9,20.89,20.9,788121.0,18.4091,18.4091,18.4003,18.4091,788121.0
2023-11-24 09:30:00,20.95,20.95,20.9,20.92,331740.0,18.4532,18.4532,18.4091,18.4267,331740.0
2023-11-24 10:00:00,20.92,20.92,20.9,20.91,299324.0,18.4267,18.4267,18.4091,18.4179,299324.0
2023-11-24 11:00:00,20.91,20.92,20.91,20.92,98537.0,18.4179,18.4267,18.4179,18.4267,98537.0
2023-11-24 12:00:00,20.92,20.93,20.9,20.92,1096178.0,18.4267,18.4355,18.4091,18.4267,1096178.0
2023-11-27 09:30:00,20.92,20.93,20.89,20.89,380706.0,18.4267,18.4355,18.4003,18.4003,380706.0
2023-11-27 10:00:00,20.89,20.9,20.88,20.89,538710.0,18.4003,18.4091,18.3915,18.4003,538710.0
2023-11-27 11:00:00,20.89,20.9,20.88,20.89,614801.0,18.4003,18.4091,18.3915,18.4003,614801.0
2023-11-27 12:00:00,20.89,20.9,20.89,20.89,487825.0,18.4003,18.4091,18.4003,18.4003,487825.0
2023-11-27 13:00:00,20.89,20.9,20.88,20.89,1182436.0,18.4003,18.4091,18.3915,18.4003,1182436.0
2023-11-27 14:00:00,20.89,20.9,20.88,20.89,738628.0,18.4003,18.4091,18.3915,18.4003,738628.0
2023-11-27 15:00:00,20.89,20.89,20.87,20.87,1510814.0,18.4003,18.4003,18.3827,18.3827,1510814.0
2023-11-28 09:30:00,20.87,20.88,20.87,20.88,213012.0,18.3827,18.3915,18.3827,18.3915,213012.0
2023-11-28 10:00:00,20.88,20.89,20.87,20.89,840492.0,18.3915,18.4003,18.3827,18.4003,840492.0
2023-11-28 11:00:00,20.89,20.89,20.88,20.88,257413.0,18.4003,18.4003,18.3915,18.3915,257413.0
2023-11-28 12:00:00,20.88,20.89,20.88,20.88,1400046.0,18.3915,18.4003,18.3915,18.3915,1400046.0
2023-11-28 13:00:00,20.88,20.89,20.87,20.88,1618180.0,18.3915,18.4003,18.3827,18.3915,1618180.0
2023-11-28 14:00:00,20.88,20.88,20.87,20.88,1762419.0,18.3915,18.3915,18.3827,18.3915,1762419.0
2023-11-28 15:00:00,20.88,20.88,20.87,20.87,1529978.0,18.3915,18.3915,18.3827,18.3827,1529978.0
2023-11-29 09:30:00,20.9,20.93,20.9,20.92,501991.0,18.4091,18.4355,18.4091,18.4267,501991.0
2023-11-29 10:00:00,20.92,20.92,20.88,20.89,1271409.0,18.4267,18.4267,18.3915,18.4003,1271409.0
2023-11-29 11:00:00,20.89,20.89,20.88,20.89,472781.0,18.4003,18.4003,18.3915,18.4003,472781.0
2023-11-29 12:00:00,20.89,20.91,20.88,20.91,1661647.0,18.4003,18.4179,18.3915,18.4179,1661647.0
2023-11-29 13:00:00,20.91,20.91,20.89,20.9,992139.0,18.4179,18.4179,18.4003,18.4091,992139.0
2023-11-29 14:00:00,20.89,20.9,20.89,20.89,568717.0,18.4003,18.4091,18.4003,18.4003,568717.0
2023-11-29 15:00:00,20.9,20.9,20.89,20.9,2466465.0,18.4091,18.4091,18.4003,18.4091,2466465.0
2023-11-30 09:30:00,20.89,20.91,20.87,20.88,360195.0,18.4003,18.4179,18.3827,18.3915,360195.0
2023-11-30 10:00:00,20.88,20.89,20.87,20.89,989643.0,18.3915,18.4003,18.3827,18.4003,989643.0
2023-11-30 11:00:00,20.89,20.89,20.88,20.89,610047.0,18.4003,18.4003,18.3915,18.4003,610047.0
2023-11-30 12:00:00,20.89,20.89,20.88,20.89,1672798.0,18.4003,18.4003,18.3915,18.4003,1672798.0
2023-11-30 13:00:00,20.89,20.89,20.88,20.89,950180.0,18.4003,18.4003,18.3915,18.4003,950180.0
2023-11-30 14:00:00,20.89,20.89,20.88,20.89,2812373.0,18.4003,18.4003,18.3915,18.4003,2812373.0
2023-11-30 15:00:00,20.88,20.9,20.88,20.89,1788965.0,18.3915,18.4091,18.3915,18.4003,1788965.0
2023-12-01 09:30:00,20.89,20.94,20.87,20.91,3108403.0,18.4003,18.4444,18.3827,18.4179,3108403.0
2023-12-01 10:00:00,20.91,20.92,20.9,20.92,452871.0,18.4179,18.4267,18.4091,18.4267,452871.0
2023-12-01 11:00:00,20.92,20.93,20.91,20.92,1153937.0,18.4267,18.4355,18.4179,18.4267,1153937.0
2023-12-01 12:00:00,20.92,20.92,20.91,20.92,394314.0,18.4267,18.4267,18.4179,18.4267,394314.0
2023-12-01 13:00:00,20.92,20.92,20.91,20.92,389287.0,18.4267,18.4267,18.4179,18.4267,389287.0
2023-12-01 14:00:00,20.92,20.92,20.91,20.92,1097955.0,18.4267,18.4267,18.4179,18.4267,1097955.0
2023-12-01 15:00:00,20.92,20.92,20.9,20.9,1788274.0,18.4267,18.4267,18.4091,18.4091,1788274.0
2023-12-04 09:30:00,20.9,20.91,20.89,20.9,356051.0,18.4091,18.4179,18.4003,18.4091,356051.0
2023-12-04 10:00:00,20.91,20.91,20.88,20.89,1228032.0,18.4179,18.4179,18.3915,18.4003,1228032.0
2023-12-04 11:00:00,20.89,20.91,20.88,20.91,770656.0,18.4003,18.4179,18.3915,18.4179,770656.0
2023-12-04 12:00:00,20.91,20.91,20.9,20.9,483407.0,18.4179,18.4179,18.4091,18.4091,483407.0
2023-12-04 13:00:00,20.91,20.91,20.9,20.91,330075.0,18.4179,18.4179,18.4091,18.4179,330075.0
2023-12-04 14:00:00,20.91,20.92,20.9,20.92,673132.0,18.4179,18.4267,18.4091,18.4267,673132.0
2023-12-04 15:00:00,20.92,20.93,20.91,20.92,2509676.0,18.4267,18.4355,18.4179,18.4267,2509676.0
2023-12-05 09:30:00,20.92,20.93,20.91,20.92,219363.0,18.4267,18.4355,18.4179,18.4267,219363.0
2023-12-05 10:00:00,20.93,20.93,20.92,20.93,416805.0,18.4355,18.4355,18.4267,18.4355,416805.0
2023-12-05 11:00:00,20.93,20.94,20.92,20.93,378651.0,18.4355,18.4444,18.4267,18.4355,378651.0
2023-12-05 12:00:00,20.94,20.94,20.93,20.94,167772.0,18.4444,18.4444,18.4355,18.4444,167772.0
2023-12-05 13:00:00,20.94,20.94,20.93,20.94,586190.0,18.4444,18.4444,18.4355,18.4444,586190.0
2023-12-05 14:00:00,20.94,20.94,20.93,20.94,249820.0,18.4444,18.4444,18.4355,18.4444,249820.0
2023-12-05 15:00:00,20.94,20.95,20.93,20.95,2712294.0,18.4444,18.4532,18.4355,18.4532,2712294.0
2023-12-06 09:30:00,20.98,20.98,20.94,20.96,863458.0,18.4796,18.4796,18.4444,18.462,863458.0
2023-12-06 10:00:00,20.96,20.97,20.95,20.96,748302.0,18.462,18.4708,18.4532,18.462,748302.0
2023-12-06 11:00:00,20.96,20.96,20.94,20.96,764048.0,18.462,18.462,18.4444,18.462,764048.0
2023-12-06 12:00:00,20.96,20.96,20.95,20.96,298408.0,18.462,18.462,18.4532,18.462,298408.0
2023-12-06 13:00:00,20.95,20.96,20.95,20.96,355407.0,18.4532,18.462,18.4532,18.462,355407.0
2023-12-06 14:00:00,20.95,20.96,20.95,20.96,1363844.0,18.4532,18.462,18.4532,18.462,1363844.0
2023-12-06 15:00:00,20.96,20.96,20.95,20.95,2076722.0,18.462,18.462,18.4532,18.4532,2076722.0
2023-12-07 09:30:00,20.98,21.0,20.96,20.96,553087.0,18.4796,18.4972,18.462,18.462,553087.0
2023-12-07 10:00:00,20.96,20.98,20.96,20.98,751646.0,18.462,18.4796,18.462,18.4796,751646.0
2023-12-07 11:00:00,20.98,20.99,20.97,20.99,1055833.0,18.4796,18.4884,18.4708,18.4884,1055833.0
2023-12-07 12:00:00,20.98,20.99,20.98,20.98,444884.0,18.4796,18.4884,18.4796,18.4796,444884.0
2023-12-07 13:00:00,20.98,20.99,20.98,20.98,374266.0,18.4796,18.4884,18.4796,18.4796,374266.0
2023-12-07 14:00:00,20.98,20.99,20.98,20.98,409811.0,18.4796,18.4884,18.4796,18.4796,409811.0
2023-12-07 15:00:00,20.98,20.99,20.97,20.98,1059778.0,18.4796,18.4884,18.4708,18.4796,1059778.0
2023-12-08 09:30:00,21.0,21.0,20.98,21.0,362955.0,18.4972,18.4972,18.4796,18.4972,362955.0
2023-12-08 10:00:00,21.0,21.0,20.99,21.0,193772.0,18.4972,18.4972,18.4884,18.4972,193772.0
2023-12-08 11:00:00,20.99,21.0,20.99,21.0,1387777.0,18.4884,18.4972,18.4884,18.4972,1387777.0
2023-12-08 12:00:00,21.0,21.01,20.99,21.0,510739.0,18.4972,18.506,18.4884,18.4972,510739.0
2023-12-08 13:00:00,21.0,21.01,21.0,21.01,1032619.0,18.4972,18.506,18.4972,18.506,1032619.0
2023-12-08 14:00:00,21.01,21.01,20.99,21.0,714016.0,18.506,18.506,18.4884,18.4972,714016.0
2023-12-08 15:00:00,21.0,21.01,20.99,21.0,1515382.0,18.4972,18.506,18.4884,18.4972,1515382.0
2023-12-11 09:30:00,20.99,21.01,20.99,21.0,1370004.0,18.4884,18.506,18.4884,18.4972,1370004.0
2023-12-11 10:00:00,21.0,21.0,20.99,21.0,788668.0,18.4972,18.4972,18.4884,18.4972,788668.0
2023-12-11 11:00:00,21.0,21.0,20.98,20.99,1309005.0,18.4972,18.4972,18.4796,18.4884,1309005.0
2023-12-11 12:00:00,20.99,20.99,20.98,20.98,526575.0,18.4884,18.4884,18.4796,18.4796,526575.0
2023-12-11 13:00:00,20.99,21.0,20.98,21.0,275095.0,18.4884,18.4972,18.4796,18.4972,275095.0
2023-12-11 14:00:00,20.99,21.0,20.99,21.0,576115.0,18.4884,18.4972,18.4884,18.4972,576115.0
2023-12-11 15:00:00,21.0,21.0,20.99,21.0,1122322.0,18.4972,18.4972,18.4884,18.4972,1122322.0
2023-12-12 09:30:00,21.02,21.03,20.98,21.0,812703.0,18.5148,18.5236,18.4796,18.4972,812703.0
2023-12-12 10:00:00,21.0,21.02,20.99,21.01,547554.0,18.4972,18.5148,18.4884,18.506,547554.0
2023-12-12 11:00:00,21.01,21.01,21.0,21.01,246229.0,18.506,18.506,18.4972,18.506,246229.0
2023-12-12 12:00:00,21.0,21.01,21.0,21.01,248363.0,18.4972,18.506,18.4972,18.506,248363.0
2023-12-12 13:00:00,21.01,21.02,21.0,21.02,290124.0,18.506,18.5148,18.4972,18.5148,290124.0
2023-12-12 14:00:00,21.02,21.02,20.99,20.99,4438606.0,18.5148,18.5148,18.4884,18.4884,4438606.0
2023-12-12 15:00:00,21.0,21.01,20.99,21.01,2369596.0,18.4972,18.506,18.4884,18.506,2369596.0
2023-12-13 09:30:00,21.02,21.03,21.01,21.03,250030.0,18.5148,18.5236,18.506,18.5236,250030.0
2023-12-13 10:00:00,21.02,21.03,21.01,21.02,890957.0,18.5148,18.5236,18.506,18.5148,890957.0
2023-12-13 11:00:00,21.02,21.03,21.01,21.03,634956.0,18.5148,18.5236,18.506,18.5236,634956.0
2023-12-13 12:00:00,21.03,21.03,21.02,21.03,424680.0,18.5236,18.5236,18.5148,18.5236,424680.0
2023-12-13 13:00:00,21.02,21.03,21.02,21.03,340053.0,18.5148,18.5236,18.5148,18.5236,340053.0
2023-12-13 14:00:00,21.03,21.07,21.02,21.07,2312092.0,18.5236,18.5589,18.5148,18.5589,2312092.0
2023-12-13 15:00:00,21.07,21.07,21.05,21.05,3824124.0,18.5589,18.5589,18.5412,18.5412,3824124.0
2023-12-14 09:30:00,21.07,21.11,21.07,21.1,687249.0,18.5589,18.5941,18.5589,18.5853,687249.0
2023-12-14 10:00:00,21.11,21.11,21.08,21.1,2658111.0,18.5941,18.5941,18.5677,18.5853,2658111.0
2023-12-14 11:00:00,21.1,21.11,21.09,21.11,653158.0,18.5853,18.5941,18.5765,18.5941,653158.0
2023-12-14 12:00:00,21.11,21.12,21.1,21.11,1364535.0,18.5941,18.6029,18.5853,18.5941,1364535.0
2023-12-14 13:00:00,21.11,21.11,21.08,21.09,4322909.0,18.5941,18.5941,18.5677,18.5765,4322909.0
2023-12-14 14:00:00,21.09,21.11,21.08,21.11,1312698.0,18.5765,18.5941,18.5677,18.5941,1312698.0
2023-12-14 15:00:00,21.11,21.12,21.1,21.12,2801082.0,18.5941,18.6029,18.5853,18.6029,2801082.0
2023-12-15 09:30:00,21.16,21.16,21.11,21.14,639975.0,18.6381,18.6381,18.5941,18.6205,639975.0
2023-12-15 10:00:00,21.14,21.15,21.13,21.14,961085.0,18.6205,18.6293,18.6117,18.6205,961085.0
2023-12-15 11:00:00,21.15,21.16,21.14,21.16,2956785.0,18.6293,18.6381,18.6205,18.6381,2956785.0
2023-12-15 12:00:00,21.16,21.18,21.15,21.16,5470919.0,18.6381,18.6557,18.6293,18.6381,5470919.0
2023-12-15 13:00:00,21.16,21.17,21.16,21.16,675720.0,18.6381,18.6469,18.6381,18.6381,675720.0
2023-12-15 14:00:00,21.16,21.17,21.16,21.17,509270.0,18.6381,18.6469,18.6381,18.6469,509270.0
2023-12-15 15:00:00,21.17,21.17,21.15,21.17,5064158.0,18.6469,18.6469,18.6293,18.6469,5064158.0
2023-12-18 09:30:00,21.01,21.03,21.01,21.03,661722.0,18.6355,18.6532,18.6355,18.6532,661722.0
2023-12-18 10:00:00,21.03,21.03,21.02,21.03,644918.0,18.6532,18.6532,18.6444,18.6532,644918.0
2023-12-18 11:00:00,21.03,21.03,21.02,21.03,1967689.0,18.6532,18.6532,18.6444,18.6532,1967689.0
2023-12-18 12:00:00,21.03,21.03,21.02,21.03,979946.0,18.6532,18.6532,18.6444,18.6532,979946.0
2023-12-18 13:00:00,21.02,21.03,21.02,21.03,740750.0,18.6444,18.6532,18.6444,18.6532,740750.0
2023-12-18 14:00:00,21.03,21.03,21.02,21.03,619035.0,18.6532,18.6532,18.6444,18.6532,619035.0
2023-12-18 15:00:00,21.03,21.06,21.02,21.05,4672150.0,18.6532,18.6798,18.6444,18.671,4672150.0
2023-12-19 09:30:00,21.07,21.09,21.04,21.09,1418711.0,18.6887,18.7064,18.6621,18.7064,1418711.0
2023-12-19 10:00:00,21.09,21.09,21.07,21.08,1328041.0,18.7064,18.7064,18.6887,18.6976,1328041.0
2023-12-19 11:00:00,21.07,21.13,21.07,21.11,8503178.0,18.6887,18.7419,18.6887,18.7242,8503178.0
2023-12-19 12:00:00,21.11,21.12,21.1,21.11,2188611.0,18.7242,18.7331,18.7153,18.7242,2188611.0
2023-12-19 13:00:00,21.11,21.11,21.1,21.11,495219.0,18.7242,18.7242,18.7153,18.7242,495219.0
2023-12-19 14:00:00,21.11,21.11,21.1,21.1,2592419.0,18.7242,18.7242,18.7153,18.7153,2592419.0
2023-12-19 15:00:00,21.1,21.11,21.09,21.1,3128537.0,18.7153,18.7242,18.7064,18.7153,3128537.0
2023-12-20 09:30:00,21.11,21.12,21.09,21.1,391285.0,18.7242,18.7331,18.7064,18.7153,391285.0
2023-12-20 10:00:00,21.1,21.12,21.09,21.12,3706045.0,18.7153,18.7331,18.7064,18.7331,3706045.0
2023-12-20 11:00:00,21.12,21.13,21.1,21.12,6446636.0,18.7331,18.7419,18.7153,18.7331,6446636.0
2023-12-20 12:00:00,21.12,21.13,21.11,21.13,1499435.0,18.7331,18.7419,18.7242,18.7419,1499435.0
2023-12-20 13:00:00,21.13,21.13,21.11,21.12,1952745.0,18.7419,18.7419,18.7242,18.7331,1952745.0
2023-12-20 14:00:00,21.13,21.13,21.1,21.11,2655422.0,18.7419,18.7419,18.7153,18.7242,2655422.0
2023-12-20 15:00:00,21.11,21.11,21.09,21.1,3300286.0,18.7242,18.7242,18.7064,18.7153,3300286.0
2023-12-21 09:30:00,21.13,21.13,21.11,21.12,993152.0,18.7419,18.7419,18.7242,18.7331,993152.0
2023-12-21 10:00:00,21.12,21.12,21.11,21.12,1140511.0,18.7331,18.7331,18.7242,18.7331,1140511.0
2023-12-21 11:00:00,21.12,21.13,21.11,21.12,5610284.0,18.7331,18.7419,18.7242,18.7331,5610284.0
2023-12-21 12:00:00,21.12,21.12,21.11,21.12,676157.0,18.7331,18.7331,18.7242,18.7331,676157.0
2023-12-21 13:00:00,21.11,21.13,21.11,21.13,396735.0,18.7242,18.7419,18.7242,18.7419,396735.0
2023-12-21 14:00:00,21.12,21.13,21.12,21.13,2125748.0,18.7331,18.7419,18.7331,18.7419,2125748.0
2023-12-21 15:00:00,21.12,21.15,21.11,21.14,3846965.0,18.7331,18.7597,18.7242,18.7508,3846965.0
2023-12-22 09:30:00,21.17,21.17,21.14,21.15,706565.0,18.7774,18.7774,18.7508,18.7597,706565.0
2023-12-22 10:00:00,21.15,21.17,21.15,21.17,3819087.0,18.7597,18.7774,18.7597,18.7774,3819087.0
2023-12-22 11:00:00,21.17,21.17,21.16,21.17,548579.0,18.7774,18.7774,18.7685,18.7774,548579.0
2023-12-22 12:00:00,21.17,21.18,21.16,21.17,2043648.0,18.7774,18.7863,18.7685,18.7774,2043648.0
2023-12-22 13:00:00,21.17,21.18,21.16,21.18,853685.0,18.7774,18.7863,18.7685,18.7863,853685.0
2023-12-22 14:00:00,21.18,21.18,21.16,21.16,604658.0,18.7863,18.7863,18.7685,18.7685,604658.0
2023-12-22 15:00:00,21.16,21.17,21.16,21.17,2258018.0,18.7685,18.7774,18.7685,18.7774,2258018.0
2023-12-26 09:30:00,21.15,21.18,21.15,21.17,185889.0,18.7597,18.7863,18.7597,18.7774,185889.0
2023-12-26 10:00:00,21.17,21.18,21.16,21.18,453052.0,18.7774,18.7863,18.7685,18.7863,453052.0
2023-12-26 11:00:00,21.18,21.18,21.17,21.18,257052.0,18.7863,18.7863,18.7774,18.7863,257052.0
2023-12-26 12:00:00,21.17,21.18,21.17,21.18,388046.0,18.7774,18.7863,18.7774,18.7863,388046.0
2023-12-26 13:00:00,21.18,21.18,21.17,21.17,188335.0,18.7863,18.7863,18.7774,18.7774,188335.0
2023-12-26 14:00:00,21.17,21.18,21.17,21.18,1527173.0,18.7774,18.7863,18.7774,18.7863,1527173.0
2023-12-26 15:00:00,21.18,21.18,21.17,21.17,717042.0,18.7863,18.7863,18.7774,18.7774,717042.0
2023-12-27 09:30:00,21.19,21.2,21.18,21.2,596179.0,18.7951,18.804,18.7863,18.804,596179.0
2023-12-27 10:00:00,21.2,21.21,21.19,21.21,8187225.0,18.804,18.8129,18.7951,18.8129,8187225.0
2023-12-27 11:00:00,21.21,21.21,21.2,21.21,690728.0,18.8129,18.8129,18.804,18.8129,690728.0
2023-12-27 12:00:00,21.2,21.22,21.2,21.21,1207726.0,18.804,18.8218,18.804,18.8129,1207726.0
2023-12-27 13:00:00,21.21,21.22,21.2,21.21,234363.0,18.8129,18.8218,18.804,18.8129,234363.0
2023-12-27 14:00:00,21.22,21.22,21.21,21.21,814239.0,18.8218,18.8218,18.8129,18.8129,814239.0
2023-12-27 15:00:00,21.21,21.23,21.21,21.23,1859186.0,18.8129,18.8306,18.8129,18.8306,1859186.0
2023-12-28 09:30:00,21.22,21.23,21.21,21.23,310168.0,18.8218,18.8306,18.8129,18.8306,310168.0
2023-12-28 10:00:00,21.23,21.23,21.22,21.23,926720.0,18.8306,18.8306,18.8218,18.8306,926720.0
2023-12-28 11:00:00,21.23,21.23,21.21,21.23,1266086.0,18.8306,18.8306,18.8129,18.8306,1266086.0
2023-12-28 12:00:00,21.23,21.23,21.22,21.22,273513.0,18.8306,18.8306,18.8218,18.8218,273513.0
2023-12-28 13:00:00,21.22,21.23,21.21,21.21,480948.0,18.8218,18.8306,18.8129,18.8129,480948.0
2023-12-28 14:00:00,21.21,21.22,21.2,21.2,927293.0,18.8129,18.8218,18.804,18.804,927293.0
2023-12-28 15:00:00,21.21,21.21,21.18,21.19,2292889.0,18.8129,18.8129,18.7863,18.7951,2292889.0
2023-12-29 09:30:00,21.19,21.21,21.18,21.21,865312.0,18.7951,18.8129,18.7863,18.8129,865312.0
2023-12-29 10:00:00,21.21,21.22,21.2,21.21,596426.0,18.8129,18.8218,18.804,18.8129,596426.0
2023-12-29 11:00:00,21.21,21.21,21.19,21.2,670333.0,18.8129,18.8129,18.7951,18.804,670333.0
2023-12-29 12:00:00,21.2,21.2,21.19,21.19,470875.0,18.804,18.804,18.7951,18.7951,470875.0
2023-12-29 13:00:00,21.2,21.2,21.19,21.19,169168.0,18.804,18.804,18.7951,18.7951,169168.0
2023-12-29 14:00:00,21.19,21.2,21.19,21.2,245227.0,18.7951,18.804,18.7951,18.804,245227.0
2023-12-29 15:00:00,21.2,21.2,21.17,21.18,1032532.0,18.804,18.804,18.7774,18.7863,1032532.0
2024-01-02 09:30:00,21.18,21.2,21.17,21.17,655488.0,18.7863,18.804,18.7774,18.7774,655488.0
2024-01-02 10:00:00,21.17,21.18,21.17,21.17,1096937.0,18.7774,18.7863,18.7774,18.7774,1096937.0
2024-01-02 11:00:00,21.17,21.18,21.17,21.17,2250887.0,18.7774,18.7863,18.7774,18.7774,2250887.0
2024-01-02 12:00:00,21.17,21.19,21.17,21.17,2143283.0,18.7774,18.7951,18.7774,18.7774,2143283.0
2024-01-02 13:00:00,21.17,21.18,21.16,21.18,2439392.0,18.7774,18.7863,18.7685,18.7863,2439392.0
2024-01-02 14:00:00,21.18,21.18,21.16,21.16,621672.0,18.7863,18.7863,18.7685,18.7685,621672.0
2024-01-02 15:00:00,21.17,21.2,21.14,21.18,8028361.0,18.7774,18.804,18.7508,18.7863,8028361.0
2024-01-03 09:30:00,21.18,21.18,21.14,21.16,416085.0,18.7863,18.7863,18.7508,18.7685,416085.0
2024-01-03 10:00:00,21.15,21.16,21.15,21.15,176487.0,18.7597,18.7685,18.7597,18.7597,176487.0
2024-01-03 11:00:00,21.16,21.17,21.15,21.16,732230.0,18.7685,18.7774,18.7597,18.7685,732230.0
2024-01-03 12:00:00,21.16,21.17,21.16,21.17,667398.0,18.7685,18.7774,18.7685,18.7774,667398.0
2024-01-03 13:00:00,21.17,21.17,21.16,21.16,719204.0,18.7774,18.7774,18.7685,18.7685,719204.0
2024-01-03 14:00:00,21.16,21.17,21.16,21.17,1166505.0,18.7685,18.7774,18.7685,18.7774,1166505.0
2024-01-03 15:00:00,21.17,21.17,21.15,21.16,1750892.0,18.7774,18.7774,18.7597,18.7685,1750892.0
2024-01-04 09:30:00,21.15,21.19,21.15,21.16,632930.0,18.7597,18.7951,18.7597,18.7685,632930.0
2024-01-04 10:00:00,21.16,21.17,21.15,21.17,469033.0,18.7685,18.7774,18.7597,18.7774,469033.0
2024-01-04 11:00:00,21.16,21.17,21.16,21.16,378749.0,18.7685,18.7774,18.7685,18.7685,378749.0
2024-01-04 12:00:00,21.17,21.17,21.15,21.16,551467.0,18.7774,18.7774,18.7597,18.7685,551467.0
2024-01-04 13:00:00,21.16,21.16,21.15,21.15,695737.0,18.7685,18.7685,18.7597,18.7597,695737.0
2024-01-04 14:00:00,21.16,21.16,21.14,21.14,443156.0,18.7685,18.7685,18.7508,18.7508,443156.0
2024-01-04 15:00:00,21.14,21.15,21.13,21.13,2529106.0,18.7508,18.7597,18.7419,18.7419,2529106.0
2024-01-05 09:30:00,21.15,21.15,21.12,21.14,849402.0,18.7597,18.7597,18.7331,18.7508,849402.0
2024-01-05 10:00:00,21.14,21.17,21.14,21.15,2545322.0,18.7508,18.7774,18.7508,18.7597,2545322.0
2024-01-05 11:00:00,21.15,21.17,21.13,21.14,3752817.0,18.7597,18.7774,18.7419,18.7508,3752817.0
2024-01-05 12:00:00,21.14,21.14,21.12,21.13,1118819.0,18.7508,18.7508,18.7331,18.7419,1118819.0
2024-01-05 13:00:00,21.14,21.15,21.13,21.15,296068.0,18.7508,18.7597,18.7419,18.7597,296068.0
2024-01-05 14:00:00,21.14,21.17,21.14,21.14,1189719.0,18.7508,18.7774,18.7508,18.7508,1189719.0
2024-01-05 15:00:00,21.14,21.16,21.13,21.15,1320550.0,18.7508,18.7685,18.7419,18.7597,1320550.0
2024-01-08 09:30:00,21.15,21.17,21.14,21.14,411115.0,18.7597,18.7774,18.7508,18.7508,411115.0
2024-01-08 10:00:00,21.14,21.16,21.14,21.16,689925.0,18.7508,18.7685,18.7508,18.7685,689925.0
2024-01-08 11:00:00,21.16,21.16,21.15,21.16,1218718.0,18.7685,18.7685,18.7597,18.7685,1218718.0
2024-01-08 12:00:00,21.16,21.17,21.15,21.16,1964098.0,18.7685,18.7774,18.7597,18.7685,1964098.0
2024-01-08 13:00:00,21.16,21.17,21.16,21.16,606274.0,18.7685,18.7774,18.7685,18.7685,606274.0
2024-01-08 14:00:00,21.17,21.18,21.16,21.17,1650879.0,18.7774,18.7863,18.7685,18.7774,1650879.0
2024-01-08 15:00:00,21.17,21.19,21.17,21.18,1589983.0,18.7774,18.7951,18.7774,18.7863,1589983.0
2024-01-09 09:30:00,21.19,21.19,21.16,21.17,359506.0,18.7951,18.7951,18.7685,18.7774,359506.0
2024-01-09 10:00:00,21.17,21.18,21.16,21.18,1547466.0,18.7774,18.7863,18.7685,18.7863,1547466.0
2024-01-09 11:00:00,21.18,21.18,21.17,21.18,308948.0,18.7863,18.7863,18.7774,18.7863,308948.0
2024-01-09 12:00:00,21.18,21.19,21.17,21.18,2463972.0,18.7863,18.7951,18.7774,18.7863,2463972.0
2024-01-09 13:00:00,21.18,21.18,21.17,21.18,953525.0,18.7863,18.7863,18.7774,18.7863,953525.0
2024-01-09 14:00:00,21.18,21.18,21.17,21.17,757115.0,18.7863,18.7863,18.7774,18.7774,757115.0
2024-01-09 15:00:00,21.18,21.18,21.16,21.17,1703200.0,18.7863,18.7863,18.7685,18.7774,1703200.0
2024-01-10 09:30:00,21.17,21.19,21.17,21.18,416370.0,18.7774,18.7951,18.7774,18.7863,416370.0
2024-01-10 10:00:00,21.18,21.18,21.16,21.17,555685.0,18.7863,18.7863,18.7685,18.7774,555685.0
2024-01-10 11:00:00,21.17,21.18,21.16,21.17,1390944.0,18.7774,18.7863,18.7685,18.7774,1390944.0
2024-01-10 12:00:00,21.17,21.17,21.16,21.17,455590.0,18.7774,18.7774,18.7685,18.7774,455590.0
2024-01-10 13:00:00,21.17,21.17,21.16,21.17,975226.0,18.7774,18.7774,18.7685,18.7774,975226.0
2024-01-10 14:00:00,21.17,21.18,21.16,21.18,515480.0,18.7774,18.7863,18.7685,18.7863,515480.0
2024-01-10 15:00:00,21.18,21.18,21.17,21.18,1390843.0,18.7863,18.7863,18.7774,18.7863,1390843.0
2024-01-11 09:30:00,21.19,21.2,21.17,21.19,630752.0,18.7951,18.804,18.7774,18.7951,630752.0
2024-01-11 10:00:00,21.19,21.19,21.17,21.18,1227158.0,18.7951,18.7951,18.7774,18.7863,1227158.0
2024-01-11 11:00:00,21.18,21.18,21.17,21.17,188275.0,18.7863,18.7863,18.7774,18.7774,188275.0
2024-01-11 12:00:00,21.17,21.18,21.16,21.18,212263.0,18.7774,18.7863,18.7685,18.7863,212263.0
2024-01-11 13:00:00,21.18,21.18,21.17,21.18,323232.0,18.7863,18.7863,18.7774,18.7863,323232.0
2024-01-11 14:00:00,21.18,21.18,21.17,21.18,315448.0,18.7863,18.7863,18.7774,18.7863,315448.0
2024-01-11 15:00:00,21.17,21.19,21.17,21.18,920952.0,18.7774,18.7951,18.7774,18.7863,920952.0
2024-01-12 09:30:00,21.21,21.22,21.18,21.19,361378.0,18.8129,18.8218,18.7863,18.7951,361378.0
2024-01-12 10:00:00,21.19,21.19,21.18,21.19,393560.0,18.7951,18.7951,18.7863,18.7951,393560.0
2024-01-12 11:00:00,21.19,21.19,21.18,21.19,400872.0,18.7951,18.7951,18.7863,18.7951,400872.0
2024-01-12 12:00:00,21.19,21.21,21.18,21.19,1727006.0,18.7951,18.8129,18.7863,18.7951,1727006.0
2024-01-12 13:00:00,21.19,21.2,21.18,21.19,754864.0,18.7951,18.804,18.7863,18.7951,754864.0
2024-01-12 14:00:00,21.19,21.19,21.18,21.19,597158.0,18.7951,18.7951,18.7863,18.7951,597158.0
2024-01-12 15:00:00,21.19,21.19,21.18,21.19,1483266.0,18.7951,18.7951,18.7863,18.7951,1483266.0
2024-01-16 09:30:00,21.21,21.21,21.18,21.19,454102.0,18.8129,18.8129,18.7863,18.7951,454102.0
2024-01-16 10:00:00,21.19,21.19,21.18,21.19,500740.0,18.7951,18.7951,18.7863,18.7951,500740.0
2024-01-16 11:00:00,21.19,21.19,21.17,21.18,487510.0,18.7951,18.7951,18.7774,18.7863,487510.0
2024-01-16 12:00:00,21.18,21.18,21.17,21.18,481328.0,18.7863,18.7863,18.7774,18.7863,481328.0
2024-01-16 13:00:00,21.18,21.18,21.17,21.18,801372.0,18.7863,18.7863,18.7774,18.7863,801372.0
2024-01-16 14:00:00,21.18,21.18,21.17,21.18,432873.0,18.7863,18.7863,18.7774,18.7863,432873.0
2024-01-16 15:00:00,21.18,21.18,21.17,21.18,980721.0,18.7863,18.7863,18.7774,18.7863,980721.0
2024-01-17 09:30:00,21.17,21.18,21.15,21.17,812157.0,18.7774,18.7863,18.7597,18.7774,812157.0
2024-01-17 10:00:00,21.17,21.17,21.16,21.17,472949.0,18.7774,18.7774,18.7685,18.7774,472949.0
2024-01-17 11:00:00,21.17,21.18,21.16,21.18,667777.0,18.7774,18.7863,18.7685,18.7863,667777.0
2024-01-17 12:00:00,21.18,21.18,21.16,21.17,702982.0,18.7863,18.7863,18.7685,18.7774,702982.0
2024-01-17 13:00:00,21.16,21.17,21.16,21.17,294779.0,18.7685,18.7774,18.7685,18.7774,294779.0
2024-01-17 14:00:00,21.16,21.17,21.16,21.16,390760.0,18.7685,18.7774,18.7685,18.7685,390760.0
2024-01-17 15:00:00,21.17,21.17,21.15,21.16,1121493.0,18.7774,18.7774,18.7597,18.7685,1121493.0
2024-01-18 09:30:00,21.16,21.18,21.15,21.15,762206.0,18.7685,18.7863,18.7597,18.7597,762206.0
2024-01-18 10:00:00,21.15,21.16,21.15,21.15,237443.0,18.7597,18.7685,18.7597,18.7597,237443.0
2024-01-18 11:00:00,21.15,21.16,21.15,21.16,429371.0,18.7597,18.7685,18.7597,18.7685,429371.0
2024-01-18 12:00:00,21.15,21.16,21.15,21.16,709520.0,18.7597,18.7685,18.7597,18.7685,709520.0
2024-01-18 13:00:00,21.16,21.16,21.15,21.16,210315.0,18.7685,18.7685,18.7597,18.7685,210315.0
2024-01-18 14:00:00,21.16,21.16,21.15,21.16,359085.0,18.7685,18.7685,18.7597,18.7685,359085.0
2024-01-18 15:00:00,21.16,21.17,21.15,21.17,1143245.0,18.7685,18.7774,18.7597,18.7774,1143245.0
2024-01-19 09:30:00,21.16,21.17,21.13,21.16,645798.0,18.7685,18.7774,18.7419,18.7685,645798.0
2024-01-19 10:00:00,21.16,21.16,21.15,21.16,816648.0,18.7685,18.7685,18.7597,18.7685,816648.0
2024-01-19 11:00:00,21.15,21.16,21.15,21.16,235701.0,18.7597,18.7685,18.7597,18.7685,235701.0
2024-01-19 12:00:00,21.16,21.16,21.15,21.16,1043530.0,18.7685,18.7685,18.7597,18.7685,1043530.0
2024-01-19 13:00:00,21.16,21.16,21.15,21.16,350645.0,18.7685,18.7685,18.7597,18.7685,350645.0
2024-01-19 14:00:00,21.16,21.16,21.15,21.16,1115789.0,18.7685,18.7685,18.7597,18.7685,1115789.0
2024-01-19 15:00:00,21.16,21.18,21.15,21.17,3881307.0,18.7685,18.7863,18.7597,18.7774,3881307.0
2024-01-22 09:30:00,21.08,21.08,21.06,21.08,681977.0,18.8196,18.8196,18.8017,18.8196,681977.0
2024-01-22 10:00:00,21.07,21.08,21.06,21.07,1348460.0,18.8107,18.8196,18.8017,18.8107,1348460.0
2024-01-22 11:00:00,21.06,21.07,21.06,21.07,770532.0,18.8017,18.8107,18.8017,18.8107,770532.0
2024-01-22 12:00:00,21.06,21.07,21.05,21.05,976235.0,18.8017,18.8107,18.7928,18.7928,976235.0
2024-01-22 13:00:00,21.06,21.06,21.05,21.05,1081028.0,18.8017,18.8017,18.7928,18.7928,1081028.0
2024-01-22 14:00:00,21.05,21.06,21.05,21.06,585085.0,18.7928,18.8017,18.7928,18.8017,585085.0
2024-01-22 15:00:00,21.05,21.06,21.05,21.05,1501588.0,18.7928,18.8017,18.7928,18.7928,1501588.0
2024-01-23 09:30:00,21.08,21.08,21.06,21.07,445232.0,18.8196,18.8196,18.8017,18.8107,445232.0
2024-01-23 10:00:00,21.07,21.07,21.04,21.05,1768514.0,18.8107,18.8107,18.7839,18.7928,1768514.0
2024-01-23 11:00:00,21.05,21.06,21.04,21.06,1825492.0,18.7928,18.8017,18.7839,18.8017,1825492.0
2024-01-23 12:00:00,21.06,21.06,21.05,21.05,202486.0,18.8017,18.8017,18.7928,18.7928,202486.0
2024-01-23 13:00:00,21.05,21.06,21.05,21.05,749136.0,18.7928,18.8017,18.7928,18.7928,749136.0
2024-01-23 14:00:00,21.05,21.06,21.04,21.05,1087589.0,18.7928,18.8017,18.7839,18.7928,1087589.0
2024-01-23 15:00:00,21.05,21.05,21.04,21.05,1587932.0,18.7928,18.7928,18.7839,18.7928,1587932.0
2024-01-24 09:30:00,21.1,21.1,21.04,21.06,1422119.0,18.8374,18.8374,18.7839,18.8017,1422119.0
2024-01-24 10:00:00,21.05,21.07,21.05,21.06,689897.0,18.7928,18.8107,18.7928,18.8017,689897.0
2024-01-24 11:00:00,21.06,21.06,21.05,21.05,269096.0,18.8017,18.8017,18.7928,18.7928,269096.0
2024-01-24 12:00:00,21.05,21.06,21.05,21.06,375032.0,18.7928,18.8017,18.7928,18.8017,375032.0
2024-01-24 13:00:00,21.05,21.06,21.04,21.04,678163.0,18.7928,18.8017,18.7839,18.7839,678163.0
2024-01-24 14:00:00,21.04,21.05,21.02,21.04,1402395.0,18.7839,18.7928,18.766,18.7839,1402395.0
2024-01-24 15:00:00,21.04,21.04,21.01,21.02,3075951.0,18.7839,18.7839,18.7571,18.766,3075951.0
2024-01-25 09:30:00,21.05,21.05,21.03,21.03,578401.0,18.7928,18.7928,18.7749,18.7749,578401.0
2024-01-25 10:00:00,21.03,21.04,21.02,21.04,2569967.0,18.7749,18.7839,18.766,18.7839,2569967.0
2024-01-25 11:00:00,21.04,21.05,21.03,21.05,1819625.0,18.7839,18.7928,18.7749,18.7928,1819625.0
2024-01-25 12:00:00,21.05,21.05,21.03,21.04,1000617.0,18.7928,18.7928,18.7749,18.7839,1000617.0
2024-01-25 13:00:00,21.04,21.04,21.03,21.04,427953.0,18.7839,18.7839,18.7749,18.7839,427953.0
2024-01-25 14:00:00,21.04,21.04,21.03,21.04,733490.0,18.7839,18.7839,18.7749,18.7839,733490.0
2024-01-25 15:00:00,21.04,21.06,21.03,21.05,2730888.0,18.7839,18.8017,18.7749,18.7928,2730888.0
2024-01-26 09:30:00,21.06,21.06,21.04,21.05,202791.0,18.8017,18.8017,18.7839,18.7928,202791.0
2024-01-26 10:00:00,21.05,21.06,21.05,21.05,480356.0,18.7928,18.8017,18.7928,18.7928,480356.0
2024-01-26 11:00:00,21.05,21.06,21.05,21.05,242829.0,18.7928,18.8017,18.7928,18.7928,242829.0
2024-01-26 12:00:00,21.05,21.06,21.05,21.05,351060.0,18.7928,18.8017,18.7928,18.7928,351060.0
2024-01-26 13:00:00,21.05,21.06,21.05,21.05,756558.0,18.7928,18.8017,18.7928,18.7928,756558.0
2024-01-26 14:00:00,21.05,21.06,21.05,21.05,519602.0,18.7928,18.8017,18.7928,18.7928,519602.0
2024-01-26 15:00:00,21.05,21.06,21.03,21.04,2110299.0,18.7928,18.8017,18.7749,18.7839,2110299.0
2024-01-29 09:30:00,21.05,21.05,21.03,21.04,365575.0,18.7928,18.7928,18.7749,18.7839,365575.0
2024-01-29 10:00:00,21.04,21.04,21.03,21.04,423242.0,18.7839,18.7839,18.7749,18.7839,423242.0
2024-01-29 11:00:00,21.04,21.04,21.03,21.04,395336.0,18.7839,18.7839,18.7749,18.7839,395336.0
2024-01-29 12:00:00,21.03,21.04,21.03,21.04,692445.0,18.7749,18.7839,18.7749,18.7839,692445.0
2024-01-29 13:00:00,21.04,21.04,21.03,21.04,733040.0,18.7839,18.7839,18.7749,18.7839,733040.0
2024-01-29 14:00:00,21.04,21.06,21.03,21.05,3600539.0,18.7839,18.8017,18.7749,18.7928,3600539.0
2024-01-29 15:00:00,21.05,21.07,21.05,21.06,2080443.0,18.7928,18.8107,18.7928,18.8017,2080443.0
2024-01-30 09:30:00,21.06,21.07,21.04,21.05,708720.0,18.8017,18.8107,18.7839,18.7928,708720.0
2024-01-30 10:00:00,21.05,21.05,21.03,21.05,894932.0,18.7928,18.7928,18.7749,18.7928,894932.0
2024-01-30 11:00:00,21.04,21.05,21.04,21.05,436853.0,18.7839,18.7928,18.7839,18.7928,436853.0
2024-01-30 12:00:00,21.05,21.05,21.04,21.05,325237.0,18.7928,18.7928,18.7839,18.7928,325237.0
2024-01-30 13:00:00,21.05,21.05,21.04,21.05,283189.0,18.7928,18.7928,18.7839,18.7928,283189.0
2024-01-30 14:00:00,21.05,21.06,21.04,21.06,660798.0,18.7928,18.8017,18.7839,18.8017,660798.0
2024-01-30 15:00:00,21.06,21.06,21.04,21.05,1845449.0,18.8017,18.8017,18.7839,18.7928,1845449.0
2024-01-31 09:30:00,21.05,21.05,21.03,21.04,1111189.0,18.7928,18.7928,18.7749,18.7839,1111189.0
2024-01-31 10:00:00,21.04,21.04,21.01,21.03,1314228.0,18.7839,18.7839,18.7571,18.7749,1314228.0
2024-01-31 11:00:00,21.03,21.04,21.02,21.03,1395107.0,18.7749,18.7839,18.766,18.7749,1395107.0
2024-01-31 12:00:00,21.03,21.04,21.02,21.03,434013.0,18.7749,18.7839,18.766,18.7749,434013.0
2024-01-31 13:00:00,21.03,21.04,21.02,21.04,942438.0,18.7749,18.7839,18.766,18.7839,942438.0
2024-01-31 14:00:00,21.04,21.04,21.02,21.03,827016.0,18.7839,18.7839,18.766,18.7749,827016.0
2024-01-31 15:00:00,21.03,21.03,21.0,21.01,2904272.0,18.7749,18.7749,18.7482,18.7571,2904272.0
2024-02-01 09:30:00,21.02,21.04,21.0,21.02,649293.0,18.766,18.7839,18.7482,18.766,649293.0
2024-02-01 10:00:00,21.01,21.02,21.0,21.02,837279.0,18.7571,18.766,18.7482,18.766,837279.0
2024-02-01 11:00:00,21.02,21.03,21.01,21.03,3229855.0,18.766,18.7749,18.7571,18.7749,3229855.0
2024-02-01 12:00:00,21.03,21.03,21.02,21.03,889935.0,18.7749,18.7749,18.766,18.7749,889935.0
2024-02-01 13:00:00,21.03,21.03,21.02,21.03,745619.0,18.7749,18.7749,18.766,18.7749,745619.0
2024-02-01 14:00:00,21.03,21.04,21.02,21.04,718601.0,18.7749,18.7839,18.766,18.7839,718601.0
2024-02-01 15:00:00,21.04,21.04,21.01,21.03,5542072.0,18.7839,18.7839,18.7571,18.7749,5542072.0
2024-02-02 09:30:00,21.01,21.03,21.01,21.02,314453.0,18.7571,18.7749,18.7571,18.766,314453.0
2024-02-02 10:00:00,21.02,21.03,21.01,21.03,722972.0,18.766,18.7749,18.7571,18.7749,722972.0
2024-02-02 11:00:00,21.03,21.03,21.02,21.03,250783.0,18.7749,18.7749,18.766,18.7749,250783.0
2024-02-02 12:00:00,21.03,21.03,21.02,21.03,521408.0,18.7749,18.7749,18.766,18.7749,521408.0
2024-02-02 13:00:00,21.03,21.03,21.02,21.03,642383.0,18.7749,18.7749,18.766,18.7749,642383.0
2024-02-02 14:00:00,21.03,21.04,21.02,21.04,1367557.0,18.7749,18.7839,18.766,18.7839,1367557.0
2024-02-02 15:00:00,21.04,21.04,21.01,21.02,2061806.0,18.7839,18.7839,18.7571,18.766,2061806.0
2024-02-05 09:30:00,21.03,21.03,21.02,21.03,198924.0,18.7749,18.7749,18.766,18.7749,198924.0
2024-02-05 10:00:00,21.02,21.03,21.01,21.02,576455.0,18.766,18.7749,18.7571,18.766,576455.0
2024-02-05 11:00:00,21.02,21.02,21.01,21.02,292947.0,18.766,18.766,18.7571,18.766,292947.0
2024-02-05 12:00:00,21.02,21.02,21.01,21.02,234166.0,18.766,18.766,18.7571,18.766,234166.0
2024-02-05 13:00:00,21.02,21.02,21.01,21.02,480355.0,18.766,18.766,18.7571,18.766,480355.0
2024-02-05 14:00:00,21.02,21.03,21.01,21.03,867780.0,18.766,18.7749,18.7571,18.7749,867780.0
2024-02-05 15:00:00,21.03,21.03,21.01,21.02,2323455.0,18.7749,18.7749,18.7571,18.766,2323455.0
2024-02-06 09:30:00,21.04,21.04,21.03,21.04,167354.0,18.7839,18.7839,18.7749,18.7839,167354.0
2024-02-06 10:00:00,21.04,21.05,21.03,21.05,202898.0,18.7839,18.7928,18.7749,18.7928,202898.0
2024-02-06 11:00:00,21.05,21.05,21.04,21.05,286583.0,18.7928,18.7928,18.7839,18.7928,286583.0
2024-02-06 12:00:00,21.05,21.05,21.04,21.05,287189.0,18.7928,18.7928,18.7839,18.7928,287189.0
2024-02-06 13:00:00,21.05,21.05,21.04,21.05,525552.0,18.7928,18.7928,18.7839,18.7928,525552.0
2024-02-06 14:00:00,21.05,21.05,21.04,21.05,808301.0,18.7928,18.7928,18.7839,18.7928,808301.0
2024-02-06 15:00:00,21.05,21.06,21.04,21.05,1029054.0,18.7928,18.8017,18.7839,18.7928,1029054.0
2024-02-07 09:30:00,21.09,21.09,21.06,21.07,868787.0,18.8285,18.8285,18.8017,18.8107,868787.0
2024-02-07 10:00:00,21.07,21.07,21.05,21.05,2160785.0,18.8107,18.8107,18.7928,18.7928,2160785.0
2024-02-07 11:00:00,21.06,21.06,21.05,21.06,971770.0,18.8017,18.8017,18.7928,18.8017,971770.0
2024-02-07 12:00:00,21.06,21.07,21.05,21.07,1027390.0,18.8017,18.8107,18.7928,18.8107,1027390.0
2024-02-07 13:00:00,21.07,21.08,21.06,21.06,876402.0,18.8107,18.8196,18.8017,18.8017,876402.0
2024-02-07 14:00:00,21.07,21.07,21.06,21.07,764219.0,18.8107,18.8107,18.8017,18.8107,764219.0
2024-02-07 15:00:00,21.06,21.07,21.06,21.07,876881.0,18.8017,18.8107,18.8017,18.8107,876881.0
2024-02-08 09:30:00,21.07,21.08,21.06,21.08,88696.0,18.8107,18.8196,18.8017,18.8196,88696.0
2024-02-08 10:00:00,21.08,21.08,21.07,21.07,265743.0,18.8196,18.8196,18.8107,18.8107,265743.0
2024-02-08 11:00:00,21.07,21.08,21.07,21.07,471030.0,18.8107,18.8196,18.8107,18.8107,471030.0
2024-02-08 12:00:00,21.07,21.08,21.07,21.07,481278.0,18.8107,18.8196,18.8107,18.8107,481278.0
2024-02-08 13:00:00,21.07,21.08,21.07,21.07,448054.0,18.8107,18.8196,18.8107,18.8107,448054.0
2024-02-08 14:00:00,21.07,21.08,21.07,21.07,650793.0,18.8107,18.8196,18.8107,18.8107,650793.0
2024-02-08 15:00:00,21.07,21.09,21.07,21.09,1668168.0,18.8107,18.8285,18.8107,18.8285,1668168.0
2024-02-09 09:30:00,21.08,21.09,21.08,21.09,319922.0,18.8196,18.8285,18.8196,18.8285,319922.0
2024-02-09 10:00:00,21.09,21.11,21.08,21.1,1467672.0,18.8285,18.8464,18.8196,18.8374,1467672.0
2024-02-09 11:00:00,21.09,21.1,21.09,21.1,264491.0,18.8285,18.8374,18.8285,18.8374,264491.0
2024-02-09 12:00:00,21.1,21.1,21.09,21.1,316712.0,18.8374,18.8374,18.8285,18.8374,316712.0
2024-02-09 13:00:00,21.1,21.1,21.08,21.09,1064953.0,18.8374,18.8374,18.8196,18.8285,1064953.0
2024-02-09 14:00:00,21.09,21.09,21.08,21.09,761889.0,18.8285,18.8285,18.8196,18.8285,761889.0
2024-02-09 15:00:00,21.09,21.09,21.08,21.08,1019284.0,18.8285,18.8285,18.8196,18.8196,1019284.0
2024-02-12 09:30:00,21.08,21.1,21.08,21.1,77408.0,18.8196,18.8374,18.8196,18.8374,77408.0
2024-02-12 10:00:00,21.1,21.1,21.08,21.09,1232554.0,18.8374,18.8374,18.8196,18.8285,1232554.0
2024-02-12 11:00:00,21.09,21.1,21.08,21.09,287599.0,18.8285,18.8374,18.8196,18.8285,287599.0
2024-02-12 12:00:00,21.09,21.1,21.09,21.1,211667.0,18.8285,18.8374,18.8285,18.8374,211667.0
2024-02-12 13:00:00,21.1,21.1,21.08,21.09,450355.0,18.8374,18.8374,18.8196,18.8285,450355.0
2024-02-12 14:00:00,21.08,21.09,21.07,21.08,1007181.0,18.8196,18.8285,18.8107,18.8196,1007181.0
2024-02-12 15:00:00,21.08,21.08,21.07,21.07,705895.0,18.8196,18.8196,18.8107,18.8107,705895.0
2024-02-13 09:30:00,21.06,21.07,21.05,21.07,422860.0,18.8017,18.8107,18.7928,18.8107,422860.0
2024-02-13 10:00:00,21.07,21.07,21.06,21.07,429687.0,18.8107,18.8107,18.8017,18.8107,429687.0
2024-02-13 11:00:00,21.06,21.08,21.06,21.07,1898403.0,18.8017,18.8196,18.8017,18.8107,1898403.0
2024-02-13 12:00:00,21.07,21.08,21.06,21.07,553443.0,18.8107,18.8196,18.8017,18.8107,553443.0
2024-02-13 13:00:00,21.07,21.08,21.06,21.07,1224154.0,18.8107,18.8196,18.8017,18.8107,1224154.0
2024-02-13 14:00:00,21.07,21.07,21.05,21.05,898829.0,18.8107,18.8107,18.7928,18.7928,898829.0
2024-02-13 15:00:00,21.05,21.07,21.05,21.07,1366978.0,18.7928,18.8107,18.7928,18.8107,1366978.0
2024-02-14 09:30:00,21.1,21.1,21.07,21.09,1655166.0,18.8374,18.8374,18.8107,18.8285,1655166.0
2024-02-14 10:00:00,21.1,21.1,21.08,21.09,527732.0,18.8374,18.8374,18.8196,18.8285,527732.0
2024-02-14 11:00:00,21.09,21.09,21.07,21.09,482249.0,18.8285,18.8285,18.8107,18.8285,482249.0
2024-02-14 12:00:00,21.09,21.09,21.08,21.09,869229.0,18.8285,18.8285,18.8196,18.8285,869229.0
2024-02-14 13:00:00,21.09,21.1,21.08,21.1,579215.0,18.8285,18.8374,18.8196,18.8374,579215.0
2024-02-14 14:00:00,21.09,21.1,21.09,21.1,945923.0,18.8285,18.8374,18.8285,18.8374,945923.0
2024-02-14 15:00:00,21.1,21.11,21.09,21.11,1125041.0,18.8374,18.8464,18.8285,18.8464,1125041.0
2024-02-15 09:30:00,21.11,21.13,21.09,21.12,363631.0,18.8464,18.8642,18.8285,18.8553,363631.0
2024-02-15 10:00:00,21.12,21.13,21.11,21.12,634996.0,18.8553,18.8642,18.8464,18.8553,634996.0
2024-02-15 11:00:00,21.12,21.12,21.11,21.12,306916.0,18.8553,18.8553,18.8464,18.8553,306916.0
2024-02-15 12:00:00,21.12,21.12,21.11,21.12,212891.0,18.8553,18.8553,18.8464,18.8553,212891.0
2024-02-15 13:00:00,21.12,21.13,21.11,21.13,851191.0,18.8553,18.8642,18.8464,18.8642,851191.0
2024-02-15 14:00:00,21.13,21.13,21.12,21.13,171314.0,18.8642,18.8642,18.8553,18.8642,171314.0
2024-02-15 15:00:00,21.12,21.13,21.11,21.12,1193104.0,18.8553,18.8642,18.8464,18.8553,1193104.0
2024-02-16 09:30:00,21.12,21.16,21.12,21.16,1782702.0,18.8553,18.891,18.8553,18.891,1782702.0
2024-02-16 10:00:00,21.15,21.16,21.14,21.15,1246007.0,18.8821,18.891,18.8731,18.8821,1246007.0
2024-02-16 11:00:00,21.14,21.16,21.14,21.16,964741.0,18.8731,18.891,18.8731,18.891,964741.0
2024-02-16 12:00:00,21.16,21.16,21.14,21.14,627814.0,18.891,18.891,18.8731,18.8731,627814.0
2024-02-16 13:00:00,21.14,21.15,21.13,21.14,878928.0,18.8731,18.8821,18.8642,18.8731,878928.0
2024-02-16 14:00:00,21.14,21.15,21.14,21.14,253708.0,18.8731,18.8821,18.8731,18.8731,253708.0
2024-02-16 15:00:00,21.15,21.16,21.14,21.15,1838930.0,18.8821,18.891,18.8731,18.8821,1838930.0
2024-02-20 09:30:00,21.03,21.03,20.99,21.0,267004.0,18.8981,18.8981,18.8621,18.8711,267004.0
2024-02-20 10:00:00,21.0,21.01,20.99,21.01,582834.0,18.8711,18.8801,18.8621,18.8801,582834.0
2024-02-20 11:00:00,21.01,21.01,21.0,21.01,325999.0,18.8801,18.8801,18.8711,18.8801,325999.0
2024-02-20 12:00:00,21.01,21.01,21.0,21.01,179312.0,18.8801,18.8801,18.8711,18.8801,179312.0
2024-02-20 13:00:00,21.01,21.02,21.0,21.02,258208.0,18.8801,18.8891,18.8711,18.8891,258208.0
2024-02-20 14:00:00,21.02,21.02,21.01,21.02,492693.0,18.8891,18.8891,18.8801,18.8891,492693.0
2024-02-20 15:00:00,21.02,21.04,21.01,21.03,1321927.0,18.8891,18.9071,18.8801,18.8981,1321927.0
2024-02-21 09:30:00,21.05,21.07,21.04,21.05,959387.0,18.9161,18.934,18.9071,18.9161,959387.0
2024-02-21 10:00:00,21.05,21.06,21.04,21.05,460672.0,18.9161,18.925,18.9071,18.9161,460672.0
2024-02-21 11:00:00,21.05,21.05,21.04,21.05,349815.0,18.9161,18.9161,18.9071,18.9161,349815.0
2024-02-21 12:00:00,21.04,21.06,21.03,21.05,1843266.0,18.9071,18.925,18.8981,18.9161,1843266.0
2024-02-21 13:00:00,21.05,21.06,21.04,21.05,1168728.0,18.9161,18.925,18.9071,18.9161,1168728.0
2024-02-21 14:00:00,21.05,21.05,21.04,21.04,517133.0,18.9161,18.9161,18.9071,18.9071,517133.0
2024-02-21 15:00:00,21.05,21.05,21.03,21.05,1822908.0,18.9161,18.9161,18.8981,18.9161,1822908.0
2024-02-22 09:30:00,21.11,21.11,21.05,21.07,956596.0,18.97,18.97,18.9161,18.934,956596.0
2024-02-22 10:00:00,21.07,21.07,21.06,21.06,422137.0,18.934,18.934,18.925,18.925,422137.0
2024-02-22 11:00:00,21.07,21.07,21.06,21.07,1286562.0,18.934,18.934,18.925,18.934,1286562.0
2024-02-22 12:00:00,21.07,21.07,21.06,21.07,596932.0,18.934,18.934,18.925,18.934,596932.0
2024-02-22 13:00:00,21.07,21.08,21.06,21.07,600693.0,18.934,18.943,18.925,18.934,600693.0
2024-02-22 14:00:00,21.07,21.08,21.07,21.07,628853.0,18.934,18.943,18.934,18.934,628853.0
2024-02-22 15:00:00,21.08,21.08,21.07,21.07,1890570.0,18.943,18.943,18.934,18.934,1890570.0
2024-02-23 09:30:00,21.12,21.12,21.09,21.1,253278.0,18.979,18.979,18.952,18.961,253278.0
2024-02-23 10:00:00,21.1,21.1,21.09,21.1,320645.0,18.961,18.961,18.952,18.961,320645.0
2024-02-23 11:00:00,21.1,21.1,21.09,21.09,379801.0,18.961,18.961,18.952,18.952,379801.0
2024-02-23 12:00:00,21.1,21.1,21.09,21.09,263941.0,18.961,18.961,18.952,18.952,263941.0
2024-02-23 13:00:00,21.09,21.1,21.08,21.09,515944.0,18.952,18.961,18.943,18.952,515944.0
2024-02-23 14:00:00,21.09,21.09,21.08,21.08,348051.0,18.952,18.952,18.943,18.943,348051.0
2024-02-23 15:00:00,21.09,21.11,21.08,21.09,1156592.0,18.952,18.97,18.943,18.952,1156592.0
2024-02-26 09:30:00,21.09,21.12,21.09,21.11,325154.0,18.952,18.979,18.952,18.97,325154.0
2024-02-26 10:00:00,21.1,21.11,21.1,21.11,509175.0,18.961,18.97,18.961,18.97,509175.0
2024-02-26 11:00:00,21.11,21.11,21.1,21.11,257796.0,18.97,18.97,18.961,18.97,257796.0
2024-02-26 12:00:00,21.1,21.13,21.1,21.13,2135218.0,18.961,18.9879,18.961,18.9879,2135218.0
2024-02-26 13:00:00,21.13,21.13,21.11,21.11,1625021.0,18.9879,18.9879,18.97,18.97,1625021.0
2024-02-26 14:00:00,21.12,21.12,21.11,21.12,588980.0,18.979,18.979,18.97,18.979,588980.0
2024-02-26 15:00:00,21.12,21.12,21.11,21.11,2096891.0,18.979,18.979,18.97,18.97,2096891.0
2024-02-27 09:30:00,21.12,21.14,21.11,21.11,2080585.0,18.979,18.9969,18.97,18.97,2080585.0
2024-02-27 10:00:00,21.12,21.12,21.11,21.11,266470.0,18.979,18.979,18.97,18.97,266470.0
2024-02-27 11:00:00,21.11,21.12,21.11,21.12,506476.0,18.97,18.979,18.97,18.979,506476.0
2024-02-27 12:00:00,21.12,21.12,21.11,21.11,401518.0,18.979,18.979,18.97,18.97,401518.0
2024-02-27 13:00:00,21.11,21.12,21.11,21.12,1021294.0,18.97,18.979,18.97,18.979,1021294.0
2024-02-27 14:00:00,21.12,21.12,21.11,21.12,500648.0,18.979,18.979,18.97,18.979,500648.0
2024-02-27 15:00:00,21.12,21.12,21.11,21.12,1540632.0,18.979,18.979,18.97,18.979,1540632.0
2024-02-28 09:30:00,21.13,21.13,21.11,21.11,127656.0,18.9879,18.9879,18.97,18.97,127656.0
2024-02-28 10:00:00,21.11,21.13,21.11,21.12,943858.0,18.97,18.9879,18.97,18.979,943858.0
2024-02-28 11:00:00,21.12,21.12,21.1,21.12,631793.0,18.979,18.979,18.961,18.979,631793.0
2024-02-28 12:00:00,21.12,21.12,21.1,21.11,516618.0,18.979,18.979,18.961,18.97,516618.0
2024-02-28 13:00:00,21.11,21.12,21.1,21.11,567016.0,18.97,18.979,18.961,18.97,567016.0
2024-02-28 14:00:00,21.12,21.12,21.1,21.11,458841.0,18.979,18.979,18.961,18.97,458841.0
2024-02-28 15:00:00,21.11,21.12,21.1,21.11,577832.0,18.97,18.979,18.961,18.97,577832.0
2024-02-29 09:30:00,21.13,21.13,21.11,21.12,321468.0,18.9879,18.9879,18.97,18.979,321468.0
2024-02-29 10:00:00,21.13,21.13,21.11,21.12,409525.0,18.9879,18.9879,18.97,18.979,409525.0
2024-02-29 11:00:00,21.12,21.13,21.11,21.12,300203.0,18.979,18.9879,18.97,18.979,300203.0
2024-02-29 12:00:00,21.12,21.12,21.11,21.12,875652.0,18.979,18.979,18.97,18.979,875652.0
2024-02-29 13:00:00,21.12,21.13,21.11,21.13,243901.0,18.979,18.9879,18.97,18.9879,243901.0
2024-02-29 14:00:00,21.13,21.13,21.11,21.13,1146591.0,18.9879,18.9879,18.97,18.9879,1146591.0
2024-02-29 15:00:00,21.13,21.13,21.11,21.12,2074077.0,18.9879,18.9879,18.97,18.979,2074077.0
2024-03-01 09:30:00,21.13,21.15,21.11,21.12,1019995.0,18.9879,19.0059,18.97,18.979,1019995.0
2024-03-01 10:00:00,21.12,21.14,21.11,21.14,628348.0,18.979,18.9969,18.97,18.9969,628348.0
2024-03-01 11:00:00,21.14,21.14,21.12,21.13,1795188.0,18.9969,18.9969,18.979,18.9879,1795188.0
2024-03-01 12:00:00,21.13,21.13,21.12,21.13,331876.0,18.9879,18.9879,18.979,18.9879,331876.0
2024-03-01 13:00:00,21.13,21.14,21.12,21.14,518012.0,18.9879,18.9969,18.979,18.9969,518012.0
2024-03-01 14:00:00,21.13,21.15,21.13,21.14,1204404.0,18.9879,19.0059,18.9879,18.9969,1204404.0
2024-03-01 15:00:00,21.14,21.15,21.13,21.15,3321234.0,18.9969,19.0059,18.9879,19.0059,3321234.0
2024-03-04 09:30:00,21.15,21.15,21.13,21.14,286207.0,19.0059,19.0059,18.9879,18.9969,286207.0
2024-03-04 10:00:00,21.14,21.15,21.13,21.14,377962.0,18.9969,19.0059,18.9879,18.9969,377962.0
2024-03-04 11:00:00,21.15,21.15,21.14,21.14,346339.0,19.0059,19.0059,18.9969,18.9969,346339.0
2024-03-04 12:00:00,21.15,21.15,21.14,21.14,223121.0,19.0059,19.0059,18.9969,18.9969,223121.0
2024-03-04 13:00:00,21.15,21.15,21.14,21.15,161083.0,19.0059,19.0059,18.9969,19.0059,161083.0
2024-03-04 14:00:00,21.14,21.16,21.14,21.15,1470858.0,18.9969,19.0149,18.9969,19.0059,1470858.0
2024-03-04 15:00:00,21.15,21.16,21.14,21.16,1589367.0,19.0059,19.0149,18.9969,19.0149,1589367.0
2024-03-05 09:30:00,21.16,21.16,21.14,21.15,387319.0,19.0149,19.0149,18.9969,19.0059,387319.0
2024-03-05 10:00:00,21.14,21.15,21.14,21.14,428848.0,18.9969,19.0059,18.9969,18.9969,428848.0
2024-03-05 11:00:00,21.14,21.15,21.14,21.15,248481.0,18.9969,19.0059,18.9969,19.0059,248481.0
2024-03-05 12:00:00,21.15,21.16,21.14,21.14,387420.0,19.0059,19.0149,18.9969,18.9969,387420.0
2024-03-05 13:00:00,21.14,21.15,21.14,21.15,199915.0,18.9969,19.0059,18.9969,19.0059,199915.0
2024-03-05 14:00:00,21.14,21.15,21.14,21.14,110466.0,18.9969,19.0059,18.9969,18.9969,110466.0
2024-03-05 15:00:00,21.14,21.15,21.13,21.15,907236.0,18.9969,19.0059,18.9879,19.0059,907236.0
2024-03-06 09:30:00,21.16,21.18,21.15,21.17,3746933.0,19.0149,19.0329,19.0059,19.0239,3746933.0
2024-03-06 10:00:00,21.17,21.18,21.16,21.17,1994944.0,19.0239,19.0329,19.0149,19.0239,1994944.0
2024-03-06 11:00:00,21.17,21.18,21.16,21.18,453759.0,19.0239,19.0329,19.0149,19.0329,453759.0
2024-03-06 12:00:00,21.17,21.18,21.17,21.17,2536133.0,19.0239,19.0329,19.0239,19.0239,2536133.0
2024-03-06 13:00:00,21.18,21.18,21.17,21.17,158016.0,19.0329,19.0329,19.0239,19.0239,158016.0
2024-03-06 14:00:00,21.18,21.18,21.17,21.18,1200802.0,19.0329,19.0329,19.0239,19.0329,1200802.0
2024-03-06 15:00:00,21.18,21.18,21.17,21.18,1271998.0,19.0329,19.0329,19.0239,19.0329,1271998.0
2024-03-07 09:30:00,21.19,21.2,21.18,21.19,234686.0,19.0419,19.0508,19.0329,19.0419,234686.0
2024-03-07 10:00:00,21.19,21.19,21.18,21.19,369825.0,19.0419,19.0419,19.0329,19.0419,369825.0
2024-03-07 11:00:00,21.19,21.19,21.18,21.19,308622.0,19.0419,19.0419,19.0329,19.0419,308622.0
2024-03-07 12:00:00,21.19,21.19,21.18,21.19,202118.0,19.0419,19.0419,19.0329,19.0419,202118.0
2024-03-07 13:00:00,21.19,21.19,21.18,21.19,205219.0,19.0419,19.0419,19.0329,19.0419,205219.0
2024-03-07 14:00:00,21.18,21.19,21.18,21.19,1053120.0,19.0329,19.0419,19.0329,19.0419,1053120.0
2024-03-07 15:00:00,21.19,21.19,21.17,21.19,1148402.0,19.0419,19.0419,19.0239,19.0419,1148402.0
2024-03-08 09:30:00,21.2,21.21,21.19,21.21,333194.0,19.0508,19.0598,19.0419,19.0598,333194.0
2024-03-08 10:00:00,21.21,21.22,21.2,21.21,635883.0,19.0598,19.0688,19.0508,19.0598,635883.0
2024-03-08 11:00:00,21.21,21.21,21.19,21.2,1184717.0,19.0598,19.0598,19.0419,19.0508,1184717.0
2024-03-08 12:00:00,21.19,21.21,21.19,21.2,504375.0,19.0419,19.0598,19.0419,19.0508,504375.0
2024-03-08 13:00:00,21.2,21.21,21.19,21.2,244707.0,19.0508,19.0598,19.0419,19.0508,244707.0
2024-03-08 14:00:00,21.2,21.21,21.19,21.21,514674.0,19.0508,19.0598,19.0419,19.0598,514674.0
2024-03-08 15:00:00,21.21,21.21,21.19,21.19,2223783.0,19.0598,19.0598,19.0419,19.0419,2223783.0
2024-03-11 09:30:00,21.21,21.21,21.18,21.21,103774.0,19.0598,19.0598,19.0329,19.0598,103774.0
2024-03-11 10:00:00,21.2,21.21,21.2,21.21,198110.0,19.0508,19.0598,19.0508,19.0598,198110.0
2024-03-11 11:00:00,21.21,21.22,21.2,21.21,1278810.0,19.0598,19.0688,19.0508,19.0598,1278810.0
2024-03-11 12:00:00,21.21,21.22,21.21,21.21,219033.0,19.0598,19.0688,19.0598,19.0598,219033.0
2024-03-11 13:00:00,21.21,21.22,21.21,21.21,219471.0,19.0598,19.0688,19.0598,19.0598,219471.0
2024-03-11 14:00:00,21.21,21.22,21.21,21.21,507572.0,19.0598,19.0688,19.0598,19.0598,507572.0
2024-03-11 15:00:00,21.21,21.22,21.21,21.21,1115908.0,19.0598,19.0688,19.0598,19.0598,1115908.0
2024-03-12 09:30:00,21.22,21.23,21.21,21.21,267577.0,19.0688,19.0778,19.0598,19.0598,267577.0
2024-03-12 10:00:00,21.21,21.23,21.21,21.23,837092.0,19.0598,19.0778,19.0598,19.0778,837092.0
2024-03-12 11:00:00,21.23,21.24,21.22,21.24,531233.0,19.0778,19.0868,19.0688,19.0868,531233.0
2024-03-12 12:00:00,21.23,21.24,21.22,21.23,1055780.0,19.0778,19.0868,19.0688,19.0778,1055780.0
2024-03-12 13:00:00,21.23,21.24,21.23,21.23,1143244.0,19.0778,19.0868,19.0778,19.0778,1143244.0
2024-03-12 14:00:00,21.23,21.24,21.23,21.23,423893.0,19.0778,19.0868,19.0778,19.0778,423893.0
2024-03-12 15:00:00,21.23,21.24,21.22,21.23,1914530.0,19.0778,19.0868,19.0688,19.0778,1914530.0
2024-03-13 09:30:00,21.25,21.25,21.22,21.23,278939.0,19.0958,19.0958,19.0688,19.0778,278939.0
2024-03-13 10:00:00,21.23,21.24,21.23,21.24,413887.0,19.0778,19.0868,19.0778,19.0868,413887.0
2024-03-13 11:00:00,21.24,21.24,21.23,21.24,187634.0,19.0868,19.0868,19.0778,19.0868,187634.0
2024-03-13 12:00:00,21.24,21.24,21.23,21.23,271550.0,19.0868,19.0868,19.0778,19.0778,271550.0
2024-03-13 13:00:00,21.23,21.24,21.23,21.23,374867.0,19.0778,19.0868,19.0778,19.0778,374867.0
2024-03-13 14:00:00,21.24,21.24,21.22,21.23,414128.0,19.0868,19.0868,19.0688,19.0778,414128.0
2024-03-13 15:00:00,21.23,21.23,21.22,21.23,1123748.0,19.0778,19.0778,19.0688,19.0778,1123748.0
2024-03-14 09:30:00,21.24,21.24,21.22,21.23,569044.0,19.0868,19.0868,19.0688,19.0778,569044.0
2024-03-14 10:00:00,21.23,21.23,21.22,21.23,124517.0,19.0778,19.0778,19.0688,19.0778,124517.0
2024-03-14 11:00:00,21.22,21.23,21.22,21.22,176954.0,19.0688,19.0778,19.0688,19.0688,176954.0
2024-03-14 12:00:00,21.23,21.23,21.22,21.23,249427.0,19.0778,19.0778,19.0688,19.0778,249427.0
2024-03-14 13:00:00,21.22,21.23,21.21,21.22,593951.0,19.0688,19.0778,19.0598,19.0688,593951.0
2024-03-14 14:00:00,21.21,21.22,21.21,21.21,238452.0,19.0598,19.0688,19.0598,19.0598,238452.0
2024-03-14 15:00:00,21.21,21.22,21.21,21.22,1330584.0,19.0598,19.0688,19.0598,19.0688,1330584.0
2024-03-15 09:30:00,21.22,21.23,21.2,21.2,835179.0,19.0688,19.0778,19.0508,19.0508,835179.0
2024-03-15 10:00:00,21.2,21.22,21.2,21.21,1136604.0,19.0508,19.0688,19.0508,19.0598,1136604.0
2024-03-15 11:00:00,21.21,21.21,21.2,21.2,236420.0,19.0598,19.0598,19.0508,19.0508,236420.0
2024-03-15 12:00:00,21.2,21.21,21.19,21.19,940127.0,19.0508,19.0598,19.0419,19.0419,940127.0
2024-03-15 13:00:00,21.19,21.2,21.19,21.2,446790.0,19.0419,19.0508,19.0419,19.0508,446790.0
2024-03-15 14:00:00,21.2,21.21,21.19,21.2,1209473.0,19.0508,19.0598,19.0419,19.0508,1209473.0
2024-03-15 15:00:00,21.2,21.22,21.19,21.22,2815156.0,19.0508,19.0688,19.0419,19.0688,2815156.0
2024-03-18 09:30:00,21.12,21.13,21.09,21.1,1355152.0,19.1108,19.1199,19.0837,19.0927,1355152.0
2024-03-18 10:00:00,21.1,21.1,21.09,21.09,817190.0,19.0927,19.0927,19.0837,19.0837,817190.0
2024-03-18 11:00:00,21.09,21.11,21.09,21.11,1163322.0,19.0837,19.1018,19.0837,19.1018,1163322.0
2024-03-18 12:00:00,21.1,21.11,21.09,21.1,1010466.0,19.0927,19.1018,19.0837,19.0927,1010466.0
2024-03-18 13:00:00,21.1,21.1,21.09,21.1,301097.0,19.0927,19.0927,19.0837,19.0927,301097.0
2024-03-18 14:00:00,21.1,21.1,21.09,21.1,728440.0,19.0927,19.0927,19.0837,19.0927,728440.0
2024-03-18 15:00:00,21.1,21.11,21.08,21.09,2452339.0,19.0927,19.1018,19.0747,19.0837,2452339.0
2024-03-19 09:30:00,21.1,21.1,21.08,21.1,762549.0,19.0927,19.0927,19.0747,19.0927,762549.0
2024-03-19 10:00:00,21.1,21.1,21.08,21.09,912871.0,19.0927,19.0927,19.0747,19.0837,912871.0
2024-03-19 11:00:00,21.09,21.1,21.08,21.1,402858.0,19.0837,19.0927,19.0747,19.0927,402858.0
2024-03-19 12:00:00,21.1,21.1,21.09,21.1,200288.0,19.0927,19.0927,19.0837,19.0927,200288.0
2024-03-19 13:00:00,21.1,21.1,21.09,21.1,222235.0,19.0927,19.0927,19.0837,19.0927,222235.0
2024-03-19 14:00:00,21.1,21.11,21.09,21.1,569900.0,19.0927,19.1018,19.0837,19.0927,569900.0
2024-03-19 15:00:00,21.1,21.11,21.09,21.11,2190609.0,19.0927,19.1018,19.0837,19.1018,2190609.0
2024-03-20 09:30:00,21.13,21.13,21.1,21.11,495449.0,19.1199,19.1199,19.0927,19.1018,495449.0
2024-03-20 10:00:00,21.11,21.12,21.1,21.12,690015.0,19.1018,19.1108,19.0927,19.1108,690015.0
2024-03-20 11:00:00,21.12,21.12,21.11,21.12,988060.0,19.1108,19.1108,19.1018,19.1108,988060.0
2024-03-20 12:00:00,21.12,21.12,21.11,21.12,1542147.0,19.1108,19.1108,19.1018,19.1108,1542147.0
2024-03-20 13:00:00,21.12,21.13,21.11,21.12,3261023.0,19.1108,19.1199,19.1018,19.1108,3261023.0
2024-03-20 14:00:00,21.12,21.13,21.11,21.13,1286553.0,19.1108,19.1199,19.1018,19.1199,1286553.0
2024-03-20 15:00:00,21.13,21.14,21.12,21.13,2419566.0,19.1199,19.1289,19.1108,19.1199,2419566.0
2024-03-21 09:30:00,21.14,21.16,21.13,21.14,3535379.0,19.1289,19.147,19.1199,19.1289,3535379.0
2024-03-21 10:00:00,21.14,21.14,21.12,21.13,549626.0,19.1289,19.1289,19.1108,19.1199,549626.0
2024-03-21 11:00:00,21.13,21.14,21.12,21.14,1228653.0,19.1199,19.1289,19.1108,19.1289,1228653.0
2024-03-21 12:00:00,21.13,21.14,21.13,21.13,705982.0,19.1199,19.1289,19.1199,19.1199,705982.0
2024-03-21 13:00:00,21.13,21.14,21.12,21.12,366861.0,19.1199,19.1289,19.1108,19.1108,366861.0
2024-03-21 14:00:00,21.13,21.13,21.12,21.13,524959.0,19.1199,19.1199,19.1108,19.1199,524959.0
2024-03-21 15:00:00,21.13,21.13,21.11,21.11,1883525.0,19.1199,19.1199,19.1018,19.1018,1883525.0
2024-03-22 09:30:00,21.15,21.15,21.08,21.1,1034851.0,19.138,19.138,19.0747,19.0927,1034851.0
2024-03-22 10:00:00,21.11,21.11,21.07,21.07,2850294.0,19.1018,19.1018,19.0656,19.0656,2850294.0
2024-03-22 11:00:00,21.07,21.09,21.07,21.07,1369943.0,19.0656,19.0837,19.0656,19.0656,1369943.0
2024-03-22 12:00:00,21.07,21.08,21.06,21.07,4716004.0,19.0656,19.0747,19.0566,19.0656,4716004.0
2024-03-22 13:00:00,21.07,21.07,21.06,21.07,1286225.0,19.0656,19.0656,19.0566,19.0656,1286225.0
2024-03-22 14:00:00,21.06,21.07,21.04,21.05,2863253.0,19.0566,19.0656,19.0385,19.0475,2863253.0
2024-03-22 15:00:00,21.05,21.06,21.04,21.05,3989201.0,19.0475,19.0566,19.0385,19.0475,3989201.0
2024-03-25 09:30:00,21.06,21.07,21.04,21.05,1127022.0,19.0566,19.0656,19.0385,19.0475,1127022.0
2024-03-25 10:00:00,21.05,21.08,21.05,21.07,3091588.0,19.0475,19.0747,19.0475,19.0656,3091588.0
2024-03-25 11:00:00,21.07,21.07,21.06,21.07,1071876.0,19.0656,19.0656,19.0566,19.0656,1071876.0
2024-03-25 12:00:00,21.07,21.08,21.06,21.07,1060017.0,19.0656,19.0747,19.0566,19.0656,1060017.0
2024-03-25 13:00:00,21.07,21.08,21.06,21.07,808964.0,19.0656,19.0747,19.0566,19.0656,808964.0
2024-03-25 14:00:00,21.07,21.08,21.06,21.07,2721875.0,19.0656,19.0747,19.0566,19.0656,2721875.0
2024-03-25 15:00:00,21.07,21.08,21.07,21.08,1308089.0,19.0656,19.0747,19.0656,19.0747,1308089.0
2024-03-26 09:30:00,21.09,21.09,21.06,21.07,634525.0,19.0837,19.0837,19.0566,19.0656,634525.0
2024-03-26 10:00:00,21.07,21.07,21.06,21.07,198102.0,19.0656,19.0656,19.0566,19.0656,198102.0
2024-03-26 11:00:00,21.07,21.07,21.06,21.07,189232.0,19.0656,19.0656,19.0566,19.0656,189232.0
2024-03-26 12:00:00,21.07,21.07,21.06,21.07,376675.0,19.0656,19.0656,19.0566,19.0656,376675.0
2024-03-26 13:00:00,21.06,21.07,21.06,21.07,495630.0,19.0566,19.0656,19.0566,19.0656,495630.0
2024-03-26 14:00:00,21.07,21.07,21.06,21.07,2556010.0,19.0656,19.0656,19.0566,19.0656,2556010.0
2024-03-26 15:00:00,21.07,21.08,21.06,21.07,2850734.0,19.0656,19.0747,19.0566,19.0656,2850734.0
2024-03-27 09:30:00,21.08,21.09,21.07,21.08,183676.0,19.0747,19.0837,19.0656,19.0747,183676.0
2024-03-27 10:00:00,21.09,21.09,21.08,21.09,1046518.0,19.0837,19.0837,19.0747,19.0837,1046518.0
2024-03-27 11:00:00,21.09,21.09,21.08,21.09,535294.0,19.0837,19.0837,19.0747,19.0837,535294.0
2024-03-27 12:00:00,21.09,21.1,21.08,21.1,341876.0,19.0837,19.0927,19.0747,19.0927,341876.0
2024-03-27 13:00:00,21.1,21.11,21.08,21.09,773571.0,19.0927,19.1018,19.0747,19.0837,773571.0
2024-03-27 14:00:00,21.09,21.1,21.08,21.09,730643.0,19.0837,19.0927,19.0747,19.0837,730643.0
2024-03-27 15:00:00,21.09,21.12,21.09,21.12,1763955.0,19.0837,19.1108,19.0837,19.1108,1763955.0
2024-03-28 09:30:00,21.12,21.13,21.1,21.13,462333.0,19.1108,19.1199,19.0927,19.1199,462333.0
2024-03-28 10:00:00,21.13,21.15,21.12,21.14,1959586.0,19.1199,19.138,19.1108,19.1289,1959586.0
2024-03-28 11:00:00,21.14,21.15,21.13,21.14,1868338.0,19.1289,19.138,19.1199,19.1289,1868338.0
2024-03-28 12:00:00,21.14,21.15,21.13,21.14,1375910.0,19.1289,19.138,19.1199,19.1289,1375910.0
2024-03-28 13:00:00,21.14,21.15,21.13,21.14,1720427.0,19.1289,19.138,19.1199,19.1289,1720427.0
2024-03-28 14:00:00,21.15,21.16,21.14,21.15,2497961.0,19.138,19.147,19.1289,19.138,2497961.0
2024-03-28 15:00:00,21.15,21.16,21.14,21.14,4292682.0,19.138,19.147,19.1289,19.1289,4292682.0
2024-04-01 09:30:00,21.12,21.16,21.1,21.14,1833417.0,19.1108,19.147,19.0927,19.1289,1833417.0
2024-04-01 10:00:00,21.13,21.14,21.13,21.14,873698.0,19.1199,19.1289,19.1199,19.1289,873698.0
2024-04-01 11:00:00,21.14,21.14,21.12,21.13,2446221.0,19.1289,19.1289,19.1108,19.1199,2446221.0
2024-04-01 12:00:00,21.12,21.14,21.12,21.14,710819.0,19.1108,19.1289,19.1108,19.1289,710819.0
2024-04-01 13:00:00,21.14,21.14,21.13,21.14,1235173.0,19.1289,19.1289,19.1199,19.1289,1235173.0
2024-04-01 14:00:00,21.14,21.14,21.13,21.14,470839.0,19.1289,19.1289,19.1199,19.1289,470839.0
2024-04-01 15:00:00,21.14,21.15,21.13,21.14,1290780.0,19.1289,19.138,19.1199,19.1289,1290780.0
2024-04-02 09:30:00,21.12,21.15,21.11,21.15,1451189.0,19.1108,19.138,19.1018,19.138,1451189.0
2024-04-02 10:00:00,21.15,21.16,21.13,21.14,2740859.0,19.138,19.147,19.1199,19.1289,2740859.0
2024-04-02 11:00:00,21.14,21.14,21.13,21.14,323412.0,19.1289,19.1289,19.1199,19.1289,323412.0
2024-04-02 12:00:00,21.14,21.14,21.13,21.14,346100.0,19.1289,19.1289,19.1199,19.1289,346100.0
2024-04-02 13:00:00,21.14,21.14,21.13,21.14,1150341.0,19.1289,19.1289,19.1199,19.1289,1150341.0
2024-04-02 14:00:00,21.14,21.15,21.13,21.14,2023168.0,19.1289,19.138,19.1199,19.1289,2023168.0
2024-04-02 15:00:00,21.14,21.15,21.13,21.13,2014013.0,19.1289,19.138,19.1199,19.1199,2014013.0
2024-04-03 09:30:00,21.15,21.15,21.12,21.12,1189951.0,19.138,19.138,19.1108,19.1108,1189951.0
2024-04-03 10:00:00,21.13,21.14,21.12,21.14,1583323.0,19.1199,19.1289,19.1108,19.1289,1583323.0
2024-04-03 11:00:00,21.13,21.14,21.13,21.13,280325.0,19.1199,19.1289,19.1199,19.1199,280325.0
2024-04-03 12:00:00,21.14,21.14,21.13,21.13,288036.0,19.1289,19.1289,19.1199,19.1199,288036.0
2024-04-03 13:00:00,21.14,21.14,21.13,21.13,290047.0,19.1289,19.1289,19.1199,19.1199,290047.0
2024-04-03 14:00:00,21.13,21.14,21.13,21.13,205765.0,19.1199,19.1289,19.1199,19.1199,205765.0
2024-04-03 15:00:00,21.14,21.14,21.12,21.13,2659358.0,19.1289,19.1289,19.1108,19.1199,2659358.0
2024-04-04 09:30:00,21.16,21.17,21.15,21.16,2530592.0,19.147,19.1561,19.138,19.147,2530592.0
2024-04-04 10:00:00,21.16,21.16,21.15,21.16,1083368.0,19.147,19.147,19.138,19.147,1083368.0
2024-04-04 11:00:00,21.16,21.16,21.15,21.16,417833.0,19.147,19.147,19.138,19.147,417833.0
2024-04-04 12:00:00,21.16,21.16,21.15,21.16,1744461.0,19.147,19.147,19.138,19.147,1744461.0
2024-04-04 13:00:00,21.16,21.16,21.14,21.14,1794128.0,19.147,19.147,19.1289,19.1289,1794128.0
2024-04-04 14:00:00,21.14,21.15,21.09,21.1,3632691.0,19.1289,19.138,19.0837,19.0927,3632691.0
2024-04-04 15:00:00,21.1,21.11,21.06,21.07,3844844.0,19.0927,19.1018,19.0566,19.0656,3844844.0
2024-04-05 09:30:00,21.1,21.16,21.09,21.1,1145688.0,19.0927,19.147,19.0837,19.0927,1145688.0
2024-04-05 10:00:00,21.11,21.12,21.09,21.12,1713637.0,19.1018,19.1108,19.0837,19.1108,1713637.0
2024-04-05 11:00:00,21.12,21.12,21.11,21.12,802122.0,19.1108,19.1108,19.1018,19.1108,802122.0
2024-04-05 12:00:00,21.12,21.13,21.11,21.13,695129.0,19.1108,19.1199,19.1018,19.1199,695129.0
2024-04-05 13:00:00,21.13,21.13,21.11,21.12,826279.0,19.1199,19.1199,19.1018,19.1108,826279.0
2024-04-05 14:00:00,21.11,21.12,21.1,21.1,1381639.0,19.1018,19.1108,19.0927,19.0927,1381639.0
2024-04-05 15:00:00,21.1,21.11,21.1,21.11,1487086.0,19.0927,19.1018,19.0927,19.1018,1487086.0
2024-04-08 09:30:00,21.12,21.14,21.12,21.13,317797.0,19.1108,19.1289,19.1108,19.1199,317797.0
2024-04-08 10:00:00,21.13,21.13,21.1,21.12,5575682.0,19.1199,19.1199,19.0927,19.1108,5575682.0
2024-04-08 11:00:00,21.12,21.13,21.11,21.13,3022126.0,19.1108,19.1199,19.1018,19.1199,3022126.0
2024-04-08 12:00:00,21.13,21.13,21.12,21.13,740594.0,19.1199,19.1199,19.1108,19.1199,740594.0
2024-04-08 13:00:00,21.13,21.14,21.12,21.14,3341534.0,19.1199,19.1289,19.1108,19.1289,3341534.0
2024-04-08 14:00:00,21.14,21.15,21.13,21.14,1858198.0,19.1289,19.138,19.1199,19.1289,1858198.0
2024-04-08 15:00:00,21.15,21.16,21.14,21.15,2915751.0,19.138,19.147,19.1289,19.138,2915751.0
2024-04-09 09:30:00,21.14,21.16,21.14,21.14,971401.0,19.1289,19.147,19.1289,19.1289,971401.0
2024-04-09 10:00:00,21.15,21.15,21.13,21.14,964011.0,19.138,19.138,19.1199,19.1289,964011.0
2024-04-09 11:00:00,21.14,21.15,21.13,21.14,4042581.0,19.1289,19.138,19.1199,19.1289,4042581.0
2024-04-09 12:00:00,21.15,21.16,21.14,21.16,350764.0,19.138,19.147,19.1289,19.147,350764.0
2024-04-09 13:00:00,21.16,21.16,21.15,21.16,1167760.0,19.147,19.147,19.138,19.147,1167760.0
2024-04-09 14:00:00,21.16,21.16,21.15,21.16,465381.0,19.147,19.147,19.138,19.147,465381.0
2024-04-09 15:00:00,21.16,21.16,21.15,21.16,1373950.0,19.147,19.147,19.138,19.147,1373950.0
2024-04-10 09:30:00,21.14,21.15,21.11,21.15,3107916.0,19.1289,19.138,19.1018,19.138,3107916.0
2024-04-10 10:00:00,21.15,21.15,21.13,21.14,2179133.0,19.138,19.138,19.1199,19.1289,2179133.0
2024-04-10 11:00:00,21.14,21.15,21.13,21.13,678098.0,19.1289,19.138,19.1199,19.1199,678098.0
2024-04-10 12:00:00,21.14,21.14,21.12,21.13,1574301.0,19.1289,19.1289,19.1108,19.1199,1574301.0
2024-04-10 13:00:00,21.13,21.14,21.11,21.12,2108839.0,19.1199,19.1289,19.1018,19.1108,2108839.0
2024-04-10 14:00:00,21.12,21.13,21.11,21.12,2276352.0,19.1108,19.1199,19.1018,19.1108,2276352.0
2024-04-10 15:00:00,21.12,21.14,21.11,21.12,3287214.0,19.1108,19.1289,19.1018,19.1108,3287214.0
2024-04-11 09:30:00,21.14,21.14,21.11,21.12,316199.0,19.1289,19.1289,19.1018,19.1108,316199.0
2024-04-11 10:00:00,21.12,21.12,21.1,21.11,1719638.0,19.1108,19.1108,19.0927,19.1018,1719638.0
2024-04-11 11:00:00,21.11,21.11,21.09,21.1,720832.0,19.1018,19.1018,19.0837,19.0927,720832.0
2024-04-11 12:00:00,21.1,21.1,21.09,21.09,407667.0,19.0927,19.0927,19.0837,19.0837,407667.0
2024-04-11 13:00:00,21.1,21.11,21.09,21.11,1771310.0,19.0927,19.1018,19.0837,19.1018,1771310.0
2024-04-11 14:00:00,21.11,21.13,21.1,21.12,1588275.0,19.1018,19.1199,19.0927,19.1108,1588275.0
2024-04-11 15:00:00,21.11,21.12,21.11,21.12,887048.0,19.1018,19.1108,19.1018,19.1108,887048.0
2024-04-12 09:30:00,21.12,21.12,21.09,21.11,406282.0,19.1108,19.1108,19.0837,19.1018,406282.0
2024-04-12 10:00:00,21.11,21.11,21.08,21.09,1395931.0,19.1018,19.1018,19.0747,19.0837,1395931.0
2024-04-12 11:00:00,21.09,21.11,21.08,21.1,943763.0,19.0837,19.1018,19.0747,19.0927,943763.0
2024-04-12 12:00:00,21.09,21.1,21.08,21.09,1233291.0,19.0837,19.0927,19.0747,19.0837,1233291.0
2024-04-12 13:00:00,21.09,21.09,21.08,21.09,729503.0,19.0837,19.0837,19.0747,19.0837,729503.0
2024-04-12 14:00:00,21.09,21.09,21.08,21.09,706664.0,19.0837,19.0837,19.0747,19.0837,706664.0
2024-04-12 15:00:00,21.09,21.09,21.08,21.08,1138622.0,19.0837,19.0837,19.0747,19.0747,1138622.0
2024-04-15 09:30:00,21.13,21.14,21.1,21.13,3241576.0,19.1199,19.1289,19.0927,19.1199,3241576.0
2024-04-15 10:00:00,21.13,21.13,21.11,21.12,2701792.0,19.1199,19.1199,19.1018,19.1108,2701792.0
2024-04-15 11:00:00,21.12,21.12,21.11,21.11,1211054.0,19.1108,19.1108,19.1018,19.1018,1211054.0
2024-04-15 12:00:00,21.11,21.12,21.1,21.11,1038079.0,19.1018,19.1108,19.0927,19.1018,1038079.0
2024-04-15 13:00:00,21.11,21.11,21.09,21.1,1125224.0,19.1018,19.1018,19.0837,19.0927,1125224.0
2024-04-15 14:00:00,21.1,21.1,21.09,21.09,245875.0,19.0927,19.0927,19.0837,19.0837,245875.0
2024-04-15 15:00:00,21.1,21.1,21.08,21.09,3884508.0,19.0927,19.0927,19.0747,19.0837,3884508.0
2024-04-16 09:30:00,21.12,21.13,21.08,21.1,3196325.0,19.1108,19.1199,19.0747,19.0927,3196325.0
2024-04-16 10:00:00,21.1,21.1,21.08,21.09,2053871.0,19.0927,19.0927,19.0747,19.0837,2053871.0
2024-04-16 11:00:00,21.09,21.1,21.08,21.1,1201883.0,19.0837,19.0927,19.0747,19.0927,1201883.0
2024-04-16 12:00:00,21.1,21.11,21.09,21.1,933608.0,19.0927,19.1018,19.0837,19.0927,933608.0
2024-04-16 13:00:00,21.11,21.11,21.08,21.09,2197679.0,19.1018,19.1018,19.0747,19.0837,2197679.0
2024-04-16 14:00:00,21.09,21.1,21.08,21.1,1996285.0,19.0837,19.0927,19.0747,19.0927,1996285.0
2024-04-16 15:00:00,21.1,21.1,21.08,21.08,2605877.0,19.0927,19.0927,19.0747,19.0747,2605877.0
2024-04-17 09:30:00,21.1,21.11,21.09,21.1,411723.0,19.0927,19.1018,19.0837,19.0927,411723.0
2024-04-17 10:00:00,21.1,21.1,21.08,21.09,1058089.0,19.0927,19.0927,19.0747,19.0837,1058089.0
2024-04-17 11:00:00,21.09,21.09,21.06,21.07,4274837.0,19.0837,19.0837,19.0566,19.0656,4274837.0
2024-04-17 12:00:00,21.07,21.07,21.06,21.07,1996816.0,19.0656,19.0656,19.0566,19.0656,1996816.0
2024-04-17 13:00:00,21.07,21.08,21.06,21.08,481425.0,19.0656,19.0747,19.0566,19.0747,481425.0
2024-04-17 14:00:00,21.08,21.09,21.07,21.07,1560159.0,19.0747,19.0837,19.0656,19.0656,1560159.0
2024-04-17 15:00:00,21.07,21.08,21.07,21.08,2393380.0,19.0656,19.0747,19.0656,19.0747,2393380.0
2024-04-18 09:30:00,21.11,21.11,21.07,21.09,1415174.0,19.1018,19.1018,19.0656,19.0837,1415174.0
2024-04-18 10:00:00,21.08,21.1,21.08,21.08,2154910.0,19.0747,19.0927,19.0747,19.0747,2154910.0
2024-04-18 11:00:00,21.09,21.1,21.08,21.09,706295.0,19.0837,19.0927,19.0747,19.0837,706295.0
2024-04-18 12:00:00,21.09,21.1,21.08,21.09,1281629.0,19.0837,19.0927,19.0747,19.0837,1281629.0
2024-04-18 13:00:00,21.08,21.09,21.08,21.09,363627.0,19.0747,19.0837,19.0747,19.0837,363627.0
2024-04-18 14:00:00,21.09,21.11,21.08,21.1,4610698.0,19.0837,19.1018,19.0747,19.0927,4610698.0
2024-04-18 15:00:00,21.1,21.11,21.09,21.11,3381661.0,19.0927,19.1018,19.0837,19.1018,3381661.0
2024-04-19 09:30:00,21.12,21.12,21.1,21.12,238768.0,19.1108,19.1108,19.0927,19.1108,238768.0
2024-04-19 10:00:00,21.11,21.12,21.1,21.11,1193308.0,19.1018,19.1108,19.0927,19.1018,1193308.0
2024-04-19 11:00:00,21.11,21.11,21.1,21.1,557614.0,19.1018,19.1018,19.0927,19.0927,557614.0
2024-04-19 12:00:00,21.11,21.11,21.09,21.1,2359007.0,19.1018,19.1018,19.0837,19.0927,2359007.0
2024-04-19 13:00:00,21.1,21.11,21.09,21.11,394040.0,19.0927,19.1018,19.0837,19.1018,394040.0
2024-04-19 14:00:00,21.11,21.11,21.09,21.1,571200.0,19.1018,19.1018,19.0837,19.0927,571200.0
2024-04-19 15:00:00,21.09,21.11,21.09,21.1,2500052.0,19.0837,19.1018,19.0837,19.0927,2500052.0
2024-04-22 09:30:00,20.99,21.0,20.96,20.98,526390.0,19.1266,19.1357,19.0993,19.1175,526390.0
2024-04-22 10:00:00,20.98,20.98,20.96,20.96,442538.0,19.1175,19.1175,19.0993,19.0993,442538.0
2024-04-22 11:00:00,20.96,20.98,20.96,20.98,382629.0,19.0993,19.1175,19.0993,19.1175,382629.0
2024-04-22 12:00:00,20.98,20.98,20.97,20.98,337527.0,19.1175,19.1175,19.1084,19.1175,337527.0
2024-04-22 13:00:00,20.98,21.0,20.97,21.0,800540.0,19.1175,19.1357,19.1084,19.1357,800540.0
2024-04-22 14:00:00,21.0,21.0,20.98,21.0,1181074.0,19.1357,19.1357,19.1175,19.1357,1181074.0
2024-04-22 15:00:00,21.0,21.0,20.97,20.98,2273587.0,19.1357,19.1357,19.1084,19.1175,2273587.0
2024-04-23 09:30:00,21.02,21.02,20.99,21.02,1691609.0,19.1539,19.1539,19.1266,19.1539,1691609.0
2024-04-23 10:00:00,21.02,21.04,21.01,21.04,1912855.0,19.1539,19.1722,19.1448,19.1722,1912855.0
2024-04-23 11:00:00,21.04,21.05,21.03,21.04,562309.0,19.1722,19.1813,19.163,19.1722,562309.0
2024-04-23 12:00:00,21.05,21.05,21.04,21.05,345207.0,19.1813,19.1813,19.1722,19.1813,345207.0
2024-04-23 13:00:00,21.05,21.07,21.04,21.06,2771863.0,19.1813,19.1995,19.1722,19.1904,2771863.0
2024-04-23 14:00:00,21.05,21.06,21.05,21.05,702084.0,19.1813,19.1904,19.1813,19.1813,702084.0
2024-04-23 15:00:00,21.05,21.06,21.05,21.05,1647250.0,19.1813,19.1904,19.1813,19.1813,1647250.0
2024-04-24 09:30:00,21.08,21.08,21.03,21.06,1238104.0,19.2086,19.2086,19.163,19.1904,1238104.0
2024-04-24 10:00:00,21.06,21.06,21.05,21.05,904599.0,19.1904,19.1904,19.1813,19.1813,904599.0
2024-04-24 11:00:00,21.05,21.06,21.05,21.05,849754.0,19.1813,19.1904,19.1813,19.1813,849754.0
2024-04-24 12:00:00,21.06,21.06,21.05,21.06,760591.0,19.1904,19.1904,19.1813,19.1904,760591.0
2024-04-24 13:00:00,21.06,21.07,21.06,21.07,427713.0,19.1904,19.1995,19.1904,19.1995,427713.0
2024-04-24 14:00:00,21.07,21.07,21.06,21.06,351067.0,19.1995,19.1995,19.1904,19.1904,351067.0
2024-04-24 15:00:00,21.06,21.08,21.06,21.07,1504139.0,19.1904,19.2086,19.1904,19.1995,1504139.0
2024-04-25 09:30:00,21.06,21.06,21.01,21.03,1036805.0,19.1904,19.1904,19.1448,19.163,1036805.0
2024-04-25 10:00:00,21.03,21.04,21.02,21.03,1470293.0,19.163,19.1722,19.1539,19.163,1470293.0
2024-04-25 11:00:00,21.03,21.03,21.02,21.02,672114.0,19.163,19.163,19.1539,19.1539,672114.0
2024-04-25 12:00:00,21.02,21.04,21.02,21.03,849034.0,19.1539,19.1722,19.1539,19.163,849034.0
2024-04-25 13:00:00,21.04,21.04,21.03,21.04,1056781.0,19.1722,19.1722,19.163,19.1722,1056781.0
2024-04-25 14:00:00,21.04,21.04,21.03,21.03,213991.0,19.1722,19.1722,19.163,19.163,213991.0
2024-04-25 15:00:00,21.03,21.04,21.02,21.04,4178829.0,19.163,19.1722,19.1539,19.1722,4178829.0
2024-04-26 09:30:00,21.07,21.07,21.04,21.07,1110194.0,19.1995,19.1995,19.1722,19.1995,1110194.0
2024-04-26 10:00:00,21.07,21.08,21.06,21.07,1700558.0,19.1995,19.2086,19.1904,19.1995,1700558.0
2024-04-26 11:00:00,21.07,21.08,21.05,21.06,1717362.0,19.1995,19.2086,19.1813,19.1904,1717362.0
2024-04-26 12:00:00,21.05,21.07,21.05,21.07,2837804.0,19.1813,19.1995,19.1813,19.1995,2837804.0
2024-04-26 13:00:00,21.07,21.07,21.06,21.07,718861.0,19.1995,19.1995,19.1904,19.1995,718861.0
2024-04-26 14:00:00,21.07,21.07,21.06,21.07,1137475.0,19.1995,19.1995,19.1904,19.1995,1137475.0
2024-04-26 15:00:00,21.07,21.08,21.06,21.07,2514246.0,19.1995,19.2086,19.1904,19.1995,2514246.0
2024-04-29 09:30:00,21.09,21.1,21.07,21.08,509365.0,19.2177,19.2268,19.1995,19.2086,509365.0
2024-04-29 10:00:00,21.07,21.09,21.07,21.09,810718.0,19.1995,19.2177,19.1995,19.2177,810718.0
2024-04-29 11:00:00,21.09,21.09,21.08,21.09,657284.0,19.2177,19.2177,19.2086,19.2177,657284.0
2024-04-29 12:00:00,21.09,21.09,21.08,21.08,401014.0,19.2177,19.2177,19.2086,19.2086,401014.0
2024-04-29 13:00:00,21.09,21.09,21.06,21.07,1977675.0,19.2177,19.2177,19.1904,19.1995,1977675.0
2024-04-29 14:00:00,21.07,21.08,21.06,21.07,4154779.0,19.1995,19.2086,19.1904,19.1995,4154779.0
2024-04-29 15:00:00,21.07,21.08,21.05,21.07,2094781.0,19.1995,19.2086,19.1813,19.1995,2094781.0
2024-04-30 09:30:00,21.07,21.08,21.06,21.08,304093.0,19.1995,19.2086,19.1904,19.2086,304093.0
2024-04-30 10:00:00,21.08,21.09,21.07,21.07,1284440.0,19.2086,19.2177,19.1995,19.1995,1284440.0
2024-04-30 11:00:00,21.07,21.08,21.05,21.05,1566266.0,19.1995,19.2086,19.1813,19.1813,1566266.0
2024-04-30 12:00:00,21.06,21.07,21.05,21.07,941421.0,19.1904,19.1995,19.1813,19.1995,941421.0
2024-04-30 13:00:00,21.07,21.07,21.05,21.06,1724979.0,19.1995,19.1995,19.1813,19.1904,1724979.0
2024-04-30 14:00:00,21.05,21.06,21.05,21.05,589782.0,19.1813,19.1904,19.1813,19.1813,589782.0
2024-04-30 15:00:00,21.05,21.06,21.03,21.04,2312612.0,19.1813,19.1904,19.163,19.1722,2312612.0
2024-05-01 09:30:00,21.07,21.07,21.03,21.04,1546680.0,19.1995,19.1995,19.163,19.1722,1546680.0
2024-05-01 10:00:00,21.04,21.05,21.03,21.05,1912707.0,19.1722,19.1813,19.163,19.1813,1912707.0
2024-05-01 11:00:00,21.04,21.05,21.03,21.04,1748310.0,19.1722,19.1813,19.163,19.1722,1748310.0
2024-05-01 12:00:00,21.04,21.07,21.04,21.05,3592032.0,19.1722,19.1995,19.1722,19.1813,3592032.0
2024-05-01 13:00:00,21.05,21.07,21.05,21.05,939652.0,19.1813,19.1995,19.1813,19.1813,939652.0
2024-05-01 14:00:00,21.06,21.09,21.05,21.09,3752267.0,19.1904,19.2177,19.1813,19.2177,3752267.0
2024-05-01 15:00:00,21.08,21.09,21.06,21.07,2592300.0,19.2086,19.2177,19.1904,19.1995,2592300.0
2024-05-02 09:30:00,21.09,21.09,21.07,21.08,636012.0,19.2177,19.2177,19.1995,19.2086,636012.0
2024-05-02 10:00:00,21.08,21.09,21.07,21.09,990044.0,19.2086,19.2177,19.1995,19.2177,990044.0
2024-05-02 11:00:00,21.09,21.1,21.08,21.1,696697.0,19.2177,19.2268,19.2086,19.2268,696697.0
2024-05-02 12:00:00,21.1,21.12,21.09,21.12,6531538.0,19.2268,19.245,19.2177,19.245,6531538.0
2024-05-02 13:00:00,21.12,21.13,21.11,21.12,2147404.0,19.245,19.2542,19.2359,19.245,2147404.0
2024-05-02 14:00:00,21.13,21.13,21.12,21.13,1002675.0,19.2542,19.2542,19.245,19.2542,1002675.0
2024-05-02 15:00:00,21.13,21.13,21.11,21.12,2987341.0,19.2542,19.2542,19.2359,19.245,2987341.0
2024-05-03 09:30:00,21.16,21.16,21.14,21.16,947832.0,19.2815,19.2815,19.2633,19.2815,947832.0
2024-05-03 10:00:00,21.16,21.18,21.14,21.16,4211469.0,19.2815,19.2997,19.2633,19.2815,4211469.0
2024-05-03 11:00:00,21.16,21.17,21.15,21.15,2336094.0,19.2815,19.2906,19.2724,19.2724,2336094.0
2024-05-03 12:00:00,21.16,21.16,21.15,21.16,1099636.0,19.2815,19.2815,19.2724,19.2815,1099636.0
2024-05-03 13:00:00,21.16,21.16,21.15,21.16,1302250.0,19.2815,19.2815,19.2724,19.2815,1302250.0
2024-05-03 14:00:00,21.16,21.17,21.15,21.16,1692715.0,19.2815,19.2906,19.2724,19.2815,1692715.0
2024-05-03 15:00:00,21.16,21.17,21.15,21.16,2505996.0,19.2815,19.2906,19.2724,19.2815,2505996.0
2024-05-06 09:30:00,21.19,21.2,21.17,21.19,1584388.0,19.3088,19.3179,19.2906,19.3088,1584388.0
2024-05-06 10:00:00,21.18,21.19,21.17,21.19,1197756.0,19.2997,19.3088,19.2906,19.3088,1197756.0
2024-05-06 11:00:00,21.19,21.19,21.18,21.19,850907.0,19.3088,19.3088,19.2997,19.3088,850907.0
2024-05-06 12:00:00,21.19,21.19,21.18,21.19,841345.0,19.3088,19.3088,19.2997,19.3088,841345.0
2024-05-06 13:00:00,21.19,21.19,21.17,21.18,2361103.0,19.3088,19.3088,19.2906,19.2997,2361103.0
2024-05-06 14:00:00,21.18,21.2,21.16,21.19,3401402.0,19.2997,19.3179,19.2815,19.3088,3401402.0
2024-05-06 15:00:00,21.19,21.2,21.18,21.19,1933307.0,19.3088,19.3179,19.2997,19.3088,1933307.0
2024-05-07 09:30:00,21.2,21.23,21.18,21.19,3316838.0,19.3179,19.3453,19.2997,19.3088,3316838.0
2024-05-07 10:00:00,21.19,21.21,21.19,21.21,600173.0,19.3088,19.3271,19.3088,19.3271,600173.0
2024-05-07 11:00:00,21.2,21.21,21.2,21.2,803200.0,19.3179,19.3271,19.3179,19.3179,803200.0
2024-05-07 12:00:00,21.2,21.21,21.19,21.2,2449689.0,19.3179,19.3271,19.3088,19.3179,2449689.0
2024-05-07 13:00:00,21.2,21.2,21.19,21.2,616089.0,19.3179,19.3179,19.3088,19.3179,616089.0
2024-05-07 14:00:00,21.2,21.21,21.19,21.2,2213328.0,19.3179,19.3271,19.3088,19.3179,2213328.0
2024-05-07 15:00:00,21.21,21.21,21.19,21.21,3569995.0,19.3271,19.3271,19.3088,19.3271,3569995.0
2024-05-08 09:30:00,21.21,21.22,21.19,21.2,3993842.0,19.3271,19.3362,19.3088,19.3179,3993842.0
2024-05-08 10:00:00,21.2,21.21,21.19,21.21,2967892.0,19.3179,19.3271,19.3088,19.3271,2967892.0
2024-05-08 11:00:00,21.21,21.22,21.2,21.21,1970332.0,19.3271,19.3362,19.3179,19.3271,1970332.0
2024-05-08 12:00:00,21.21,21.22,21.2,21.22,2828546.0,19.3271,19.3362,19.3179,19.3362,2828546.0
2024-05-08 13:00:00,21.22,21.22,21.19,21.2,18493097.0,19.3362,19.3362,19.3088,19.3179,18493097.0
2024-05-08 14:00:00,21.2,21.21,21.19,21.21,942550.0,19.3179,19.3271,19.3088,19.3271,942550.0
2024-05-08 15:00:00,21.2,21.21,21.17,21.18,2999808.0,19.3179,19.3271,19.2906,19.2997,2999808.0
2024-05-09 09:30:00,21.2,21.21,21.18,21.2,243172.0,19.3179,19.3271,19.2997,19.3179,243172.0
2024-05-09 10:00:00,21.19,21.21,21.19,21.2,298887.0,19.3088,19.3271,19.3088,19.3179,298887.0
2024-05-09 11:00:00,21.2,21.21,21.19,21.2,562397.0,19.3179,19.3271,19.3088,19.3179,562397.0
2024-05-09 12:00:00,21.2,21.2,21.19,21.2,304938.0,19.3179,19.3179,19.3088,19.3179,304938.0
2024-05-09 13:00:00,21.2,21.2,21.19,21.2,375952.0,19.3179,19.3179,19.3088,19.3179,375952.0
2024-05-09 14:00:00,21.2,21.2,21.19,21.2,441322.0,19.3179,19.3179,19.3088,19.3179,441322.0
2024-05-09 15:00:00,21.2,21.21,21.19,21.21,1104639.0,19.3179,19.3271,19.3088,19.3271,1104639.0
2024-05-10 09:30:00,21.22,21.22,21.21,21.22,114547.0,19.3362,19.3362,19.3271,19.3362,114547.0
2024-05-10 10:00:00,21.22,21.22,21.2,21.21,621100.0,19.3362,19.3362,19.3179,19.3271,621100.0
2024-05-10 11:00:00,21.21,21.21,21.2,21.21,148384.0,19.3271,19.3271,19.3179,19.3271,148384.0
2024-05-10 12:00:00,21.21,21.21,21.2,21.2,1776111.0,19.3271,19.3271,19.3179,19.3179,1776111.0
2024-05-10 13:00:00,21.21,21.21,21.2,21.2,262387.0,19.3271,19.3271,19.3179,19.3179,262387.0
2024-05-10 14:00:00,21.21,21.21,21.2,21.2,363667.0,19.3271,19.3271,19.3179,19.3179,363667.0
2024-05-10 15:00:00,21.2,21.21,21.19,21.2,1627248.0,19.3179,19.3271,19.3088,19.3179,1627248.0
2024-05-13 09:30:00,21.21,21.22,21.2,21.21,310839.0,19.3271,19.3362,19.3179,19.3271,310839.0
2024-05-13 10:00:00,21.21,21.22,21.2,21.21,1480037.0,19.3271,19.3362,19.3179,19.3271,1480037.0
2024-05-13 11:00:00,21.21,21.21,21.19,21.2,565455.0,19.3271,19.3271,19.3088,19.3179,565455.0
2024-05-13 12:00:00,21.2,21.21,21.19,21.2,916953.0,19.3179,19.3271,19.3088,19.3179,916953.0
2024-05-13 13:00:00,21.2,21.21,21.2,21.21,259806.0,19.3179,19.3271,19.3179,19.3271,259806.0
2024-05-13 14:00:00,21.21,21.21,21.2,21.21,663428.0,19.3271,19.3271,19.3179,19.3271,663428.0
2024-05-13 15:00:00,21.21,21.21,21.19,21.19,1213606.0,19.3271,19.3271,19.3088,19.3088,1213606.0
2024-05-14 09:30:00,21.21,21.21,21.2,21.2,174336.0,19.3271,19.3271,19.3179,19.3179,174336.0
2024-05-14 10:00:00,21.21,21.21,21.19,21.21,1045394.0,19.3271,19.3271,19.3088,19.3271,1045394.0
2024-05-14 11:00:00,21.21,21.21,21.19,21.2,1817087.0,19.3271,19.3271,19.3088,19.3179,1817087.0
2024-05-14 12:00:00,21.2,21.2,21.19,21.2,113041.0,19.3179,19.3179,19.3088,19.3179,113041.0
2024-05-14 13:00:00,21.2,21.2,21.19,21.2,333476.0,19.3179,19.3179,19.3088,19.3179,333476.0
2024-05-14 14:00:00,21.19,21.2,21.19,21.2,416700.0,19.3088,19.3179,19.3088,19.3179,416700.0
2024-05-14 15:00:00,21.2,21.21,21.19,21.2,1451252.0,19.3179,19.3271,19.3088,19.3179,1451252.0
2024-05-15 09:30:00,21.23,21.23,21.22,21.23,846526.0,19.3453,19.3453,19.3362,19.3453,846526.0
2024-05-15 10:00:00,21.23,21.24,21.22,21.23,4426656.0,19.3453,19.3544,19.3362,19.3453,4426656.0
2024-05-15 11:00:00,21.23,21.24,21.22,21.22,2531420.0,19.3453,19.3544,19.3362,19.3362,2531420.0
2024-05-15 12:00:00,21.23,21.23,21.22,21.22,848161.0,19.3453,19.3453,19.3362,19.3362,848161.0
2024-05-15 13:00:00,21.22,21.23,21.21,21.22,799744.0,19.3362,19.3453,19.3271,19.3362,799744.0
2024-05-15 14:00:00,21.21,21.22,21.21,21.21,631548.0,19.3271,19.3362,19.3271,19.3271,631548.0
2024-05-15 15:00:00,21.21,21.22,21.21,21.21,3745305.0,19.3271,19.3362,19.3271,19.3271,3745305.0
2024-05-16 09:30:00,21.22,21.22,21.21,21.21,185379.0,19.3362,19.3362,19.3271,19.3271,185379.0
2024-05-16 10:00:00,21.21,21.22,21.21,21.22,203799.0,19.3271,19.3362,19.3271,19.3362,203799.0
2024-05-16 11:00:00,21.21,21.22,21.21,21.21,594188.0,19.3271,19.3362,19.3271,19.3271,594188.0
2024-05-16 12:00:00,21.22,21.22,21.21,21.21,511301.0,19.3362,19.3362,19.3271,19.3271,511301.0
2024-05-16 13:00:00,21.21,21.22,21.21,21.21,1434709.0,19.3271,19.3362,19.3271,19.3271,1434709.0
2024-05-16 14:00:00,21.21,21.22,21.21,21.21,484538.0,19.3271,19.3362,19.3271,19.3271,484538.0
2024-05-16 15:00:00,21.21,21.22,21.2,21.2,2654113.0,19.3271,19.3362,19.3179,19.3179,2654113.0
2024-05-17 09:30:00,21.22,21.23,21.21,21.23,1398516.0,19.3362,19.3453,19.3271,19.3453,1398516.0
2024-05-17 10:00:00,21.22,21.23,21.2,21.21,1170210.0,19.3362,19.3453,19.3179,19.3271,1170210.0
2024-05-17 11:00:00,21.21,21.21,21.2,21.21,1110974.0,19.3271,19.3271,19.3179,19.3271,1110974.0
2024-05-17 12:00:00,21.21,21.21,21.2,21.21,437729.0,19.3271,19.3271,19.3179,19.3271,437729.0
2024-05-17 13:00:00,21.21,21.21,21.2,21.21,153800.0,19.3271,19.3271,19.3179,19.3271,153800.0
2024-05-17 14:00:00,21.21,21.22,21.2,21.21,1123066.0,19.3271,19.3362,19.3179,19.3271,1123066.0
2024-05-17 15:00:00,21.21,21.22,21.21,21.21,1686855.0,19.3271,19.3362,19.3271,19.3271,1686855.0
2024-05-20 09:30:00,21.09,21.09,21.08,21.08,932055.0,19.3607,19.3607,19.3515,19.3515,932055.0
2024-05-20 10:00:00,21.09,21.09,21.07,21.08,501208.0,19.3607,19.3607,19.3424,19.3515,501208.0
2024-05-20 11:00:00,21.08,21.08,21.07,21.08,539976.0,19.3515,19.3515,19.3424,19.3515,539976.0
2024-05-20 12:00:00,21.07,21.08,21.07,21.08,1577105.0,19.3424,19.3515,19.3424,19.3515,1577105.0
2024-05-20 13:00:00,21.08,21.08,21.07,21.07,475203.0,19.3515,19.3515,19.3424,19.3424,475203.0
2024-05-20 14:00:00,21.08,21.08,21.07,21.07,919068.0,19.3515,19.3515,19.3424,19.3424,919068.0
2024-05-20 15:00:00,21.07,21.08,21.06,21.08,3069701.0,19.3424,19.3515,19.3332,19.3515,3069701.0
2024-05-21 09:30:00,21.09,21.09,21.06,21.07,1339792.0,19.3607,19.3607,19.3332,19.3424,1339792.0
2024-05-21 10:00:00,21.07,21.09,21.07,21.08,658150.0,19.3424,19.3607,19.3424,19.3515,658150.0
2024-05-21 11:00:00,21.09,21.09,21.08,21.09,348563.0,19.3607,19.3607,19.3515,19.3607,348563.0
2024-05-21 12:00:00,21.09,21.09,21.07,21.08,1081216.0,19.3607,19.3607,19.3424,19.3515,1081216.0
2024-05-21 13:00:00,21.08,21.08,21.07,21.08,879329.0,19.3515,19.3515,19.3424,19.3515,879329.0
2024-05-21 14:00:00,21.08,21.08,21.07,21.07,351787.0,19.3515,19.3515,19.3424,19.3424,351787.0
2024-05-21 15:00:00,21.07,21.08,21.07,21.07,691198.0,19.3424,19.3515,19.3424,19.3424,691198.0
2024-05-22 09:30:00,21.1,21.1,21.08,21.1,2138312.0,19.3699,19.3699,19.3515,19.3699,2138312.0
2024-05-22 10:00:00,21.09,21.1,21.09,21.09,2030471.0,19.3607,19.3699,19.3607,19.3607,2030471.0
2024-05-22 11:00:00,21.1,21.1,21.09,21.1,303578.0,19.3699,19.3699,19.3607,19.3699,303578.0
2024-05-22 12:00:00,21.1,21.1,21.09,21.1,873062.0,19.3699,19.3699,19.3607,19.3699,873062.0
2024-05-22 13:00:00,21.1,21.13,21.09,21.1,6090504.0,19.3699,19.3974,19.3607,19.3699,6090504.0
2024-05-22 14:00:00,21.1,21.1,21.09,21.09,2872797.0,19.3699,19.3699,19.3607,19.3607,2872797.0
2024-05-22 15:00:00,21.1,21.1,21.07,21.08,4709403.0,19.3699,19.3699,19.3424,19.3515,4709403.0
2024-05-23 09:30:00,21.11,21.11,21.08,21.09,5486363.0,19.3791,19.3791,19.3515,19.3607,5486363.0
2024-05-23 10:00:00,21.1,21.1,21.08,21.09,835864.0,19.3699,19.3699,19.3515,19.3607,835864.0
2024-05-23 11:00:00,21.09,21.09,21.08,21.09,354666.0,19.3607,19.3607,19.3515,19.3607,354666.0
2024-05-23 12:00:00,21.09,21.09,21.08,21.09,400908.0,19.3607,19.3607,19.3515,19.3607,400908.0
2024-05-23 13:00:00,21.09,21.09,21.08,21.09,439259.0,19.3607,19.3607,19.3515,19.3607,439259.0
2024-05-23 14:00:00,21.08,21.09,21.07,21.07,1436663.0,19.3515,19.3607,19.3424,19.3424,1436663.0
2024-05-23 15:00:00,21.07,21.08,21.06,21.06,1656997.0,19.3424,19.3515,19.3332,19.3332,1656997.0
2024-05-24 09:30:00,21.11,21.11,21.09,21.09,337720.0,19.3791,19.3791,19.3607,19.3607,337720.0
2024-05-24 10:00:00,21.1,21.1,21.09,21.09,1195575.0,19.3699,19.3699,19.3607,19.3607,1195575.0
2024-05-24 11:00:00,21.09,21.1,21.09,21.1,988410.0,19.3607,19.3699,19.3607,19.3699,988410.0
2024-05-24 12:00:00,21.09,21.1,21.08,21.09,243177.0,19.3607,19.3699,19.3515,19.3607,243177.0
2024-05-24 13:00:00,21.09,21.09,21.08,21.09,362661.0,19.3607,19.3607,19.3515,19.3607,362661.0
2024-05-24 14:00:00,21.09,21.09,21.08,21.08,564255.0,19.3607,19.3607,19.3515,19.3515,564255.0
2024-05-24 15:00:00,21.08,21.1,21.08,21.1,1498861.0,19.3515,19.3699,19.3515,19.3699,1498861.0
2024-05-28 09:30:00,21.11,21.12,21.09,21.09,655038.0,19.3791,19.3883,19.3607,19.3607,655038.0
2024-05-28 10:00:00,21.1,21.1,21.09,21.1,523100.0,19.3699,19.3699,19.3607,19.3699,523100.0
2024-05-28 11:00:00,21.1,21.1,21.09,21.1,663206.0,19.3699,19.3699,19.3607,19.3699,663206.0
2024-05-28 12:00:00,21.09,21.1,21.09,21.1,233985.0,19.3607,19.3699,19.3607,19.3699,233985.0
2024-05-28 13:00:00,21.1,21.1,21.09,21.1,187358.0,19.3699,19.3699,19.3607,19.3699,187358.0
2024-05-28 14:00:00,21.1,21.1,21.08,21.09,1992356.0,19.3699,19.3699,19.3515,19.3607,1992356.0
2024-05-28 15:00:00,21.09,21.1,21.08,21.09,1777223.0,19.3607,19.3699,19.3515,19.3607,1777223.0
2024-05-29 09:30:00,21.09,21.09,21.07,21.09,275512.0,19.3607,19.3607,19.3424,19.3607,275512.0
2024-05-29 10:00:00,21.09,21.09,21.08,21.08,379753.0,19.3607,19.3607,19.3515,19.3515,379753.0
2024-05-29 11:00:00,21.08,21.09,21.08,21.08,593668.0,19.3515,19.3607,19.3515,19.3515,593668.0
2024-05-29 12:00:00,21.08,21.09,21.08,21.08,274625.0,19.3515,19.3607,19.3515,19.3515,274625.0
2024-05-29 13:00:00,21.08,21.09,21.08,21.09,298512.0,19.3515,19.3607,19.3515,19.3607,298512.0
2024-05-29 14:00:00,21.08,21.09,21.08,21.09,606074.0,19.3515,19.3607,19.3515,19.3607,606074.0
2024-05-29 15:00:00,21.09,21.09,21.08,21.08,2450119.0,19.3607,19.3607,19.3515,19.3515,2450119.0
2024-05-30 09:30:00,21.1,21.1,21.08,21.09,150614.0,19.3699,19.3699,19.3515,19.3607,150614.0
2024-05-30 10:00:00,21.09,21.1,21.09,21.09,462679.0,19.3607,19.3699,19.3607,19.3607,462679.0
2024-05-30 11:00:00,21.09,21.1,21.08,21.09,442525.0,19.3607,19.3699,19.3515,19.3607,442525.0
2024-05-30 12:00:00,21.08,21.1,21.08,21.09,1071776.0,19.3515,19.3699,19.3515,19.3607,1071776.0
2024-05-30 13:00:00,21.09,21.1,21.09,21.1,1065376.0,19.3607,19.3699,19.3607,19.3699,1065376.0
2024-05-30 14:00:00,21.09,21.1,21.09,21.09,412851.0,19.3607,19.3699,19.3607,19.3607,412851.0
2024-05-30 15:00:00,21.09,21.11,21.08,21.11,5590229.0,19.3607,19.3791,19.3515,19.3791,5590229.0
2024-05-31 09:30:00,21.1,21.12,21.09,21.11,1526778.0,19.3699,19.3883,19.3607,19.3791,1526778.0
2024-05-31 10:00:00,21.11,21.11,21.1,21.1,610170.0,19.3791,19.3791,19.3699,19.3699,610170.0
2024-05-31 11:00:00,21.11,21.11,21.1,21.11,479738.0,19.3791,19.3791,19.3699,19.3791,479738.0
2024-05-31 12:00:00,21.11,21.11,21.1,21.1,344248.0,19.3791,19.3791,19.3699,19.3699,344248.0
2024-05-31 13:00:00,21.11,21.11,21.1,21.11,496730.0,19.3791,19.3791,19.3699,19.3791,496730.0
2024-05-31 14:00:00,21.11,21.11,21.1,21.11,562601.0,19.3791,19.3791,19.3699,19.3791,562601.0
2024-05-31 15:00:00,21.11,21.13,21.1,21.13,1843946.0,19.3791,19.3974,19.3699,19.3974,1843946.0
2024-06-03 09:30:00,21.14,21.16,21.13,21.14,654023.0,19.4066,19.425,19.3974,19.4066,654023.0
2024-06-03 10:00:00,21.14,21.14,21.13,21.14,662385.0,19.4066,19.4066,19.3974,19.4066,662385.0
2024-06-03 11:00:00,21.14,21.14,21.13,21.13,951359.0,19.4066,19.4066,19.3974,19.3974,951359.0
2024-06-03 12:00:00,21.14,21.14,21.12,21.13,2255725.0,19.4066,19.4066,19.3883,19.3974,2255725.0
2024-06-03 13:00:00,21.13,21.13,21.12,21.13,1670071.0,19.3974,19.3974,19.3883,19.3974,1670071.0
2024-06-03 14:00:00,21.13,21.13,21.12,21.13,1379442.0,19.3974,19.3974,19.3883,19.3974,1379442.0
2024-06-03 15:00:00,21.13,21.15,21.13,21.14,1926651.0,19.3974,19.4158,19.3974,19.4066,1926651.0
2024-06-04 09:30:00,21.15,21.16,21.13,21.14,880226.0,19.4158,19.425,19.3974,19.4066,880226.0
2024-06-04 10:00:00,21.14,21.15,21.13,21.14,1248901.0,19.4066,19.4158,19.3974,19.4066,1248901.0
2024-06-04 11:00:00,21.14,21.15,21.13,21.14,2147063.0,19.4066,19.4158,19.3974,19.4066,2147063.0
2024-06-04 12:00:00,21.14,21.15,21.14,21.14,197478.0,19.4066,19.4158,19.4066,19.4066,197478.0
2024-06-04 13:00:00,21.14,21.15,21.14,21.14,372148.0,19.4066,19.4158,19.4066,19.4066,372148.0
2024-06-04 14:00:00,21.14,21.15,21.14,21.14,701491.0,19.4066,19.4158,19.4066,19.4066,701491.0
2024-06-04 15:00:00,21.14,21.15,21.13,21.14,580485.0,19.4066,19.4158,19.3974,19.4066,580485.0
2024-06-05 09:30:00,21.15,21.16,21.14,21.15,288256.0,19.4158,19.425,19.4066,19.4158,288256.0
2024-06-05 10:00:00,21.14,21.15,21.14,21.14,295424.0,19.4066,19.4158,19.4066,19.4066,295424.0
2024-06-05 11:00:00,21.14,21.16,21.14,21.14,2623244.0,19.4066,19.425,19.4066,19.4066,2623244.0
2024-06-05 12:00:00,21.14,21.15,21.14,21.15,1374129.0,19.4066,19.4158,19.4066,19.4158,1374129.0
2024-06-05 13:00:00,21.14,21.16,21.14,21.14,2012810.0,19.4066,19.425,19.4066,19.4066,2012810.0
2024-06-05 14:00:00,21.14,21.15,21.13,21.13,4388781.0,19.4066,19.4158,19.3974,19.3974,4388781.0
2024-06-05 15:00:00,21.13,21.15,21.13,21.14,1013033.0,19.3974,19.4158,19.3974,19.4066,1013033.0
2024-06-06 09:30:00,21.16,21.16,21.14,21.15,232422.0,19.425,19.425,19.4066,19.4158,232422.0
2024-06-06 10:00:00,21.14,21.16,21.14,21.15,379727.0,19.4066,19.425,19.4066,19.4158,379727.0
2024-06-06 11:00:00,21.16,21.16,21.14,21.14,1568941.0,19.425,19.425,19.4066,19.4066,1568941.0
2024-06-06 12:00:00,21.14,21.17,21.14,21.15,3793465.0,19.4066,19.4342,19.4066,19.4158,3793465.0
2024-06-06 13:00:00,21.15,21.16,21.14,21.16,904318.0,19.4158,19.425,19.4066,19.425,904318.0
2024-06-06 14:00:00,21.16,21.16,21.14,21.15,541634.0,19.425,19.425,19.4066,19.4158,541634.0
2024-06-06 15:00:00,21.15,21.16,21.14,21.15,1558807.0,19.4158,19.425,19.4066,19.4158,1558807.0
2024-06-07 09:30:00,21.15,21.16,21.14,21.15,220064.0,19.4158,19.425,19.4066,19.4158,220064.0
2024-06-07 10:00:00,21.16,21.18,21.15,21.17,4152893.0,19.425,19.4433,19.4158,19.4342,4152893.0
2024-06-07 11:00:00,21.17,21.18,21.16,21.17,1152618.0,19.4342,19.4433,19.425,19.4342,1152618.0
2024-06-07 12:00:00,21.17,21.17,21.16,21.17,322073.0,19.4342,19.4342,19.425,19.4342,322073.0
2024-06-07 13:00:00,21.17,21.17,21.16,21.17,284422.0,19.4342,19.4342,19.425,19.4342,284422.0
2024-06-07 14:00:00,21.17,21.17,21.16,21.17,161369.0,19.4342,19.4342,19.425,19.4342,161369.0
2024-06-07 15:00:00,21.17,21.17,21.16,21.17,560635.0,19.4342,19.4342,19.425,19.4342,560635.0
2024-06-10 09:30:00,21.18,21.18,21.17,21.18,553811.0,19.4433,19.4433,19.4342,19.4433,553811.0
2024-06-10 10:00:00,21.18,21.18,21.17,21.18,566416.0,19.4433,19.4433,19.4342,19.4433,566416.0
2024-06-10 11:00:00,21.18,21.18,21.17,21.18,289617.0,19.4433,19.4433,19.4342,19.4433,289617.0
2024-06-10 12:00:00,21.18,21.18,21.17,21.18,119928.0,19.4433,19.4433,19.4342,19.4433,119928.0
2024-06-10 13:00:00,21.18,21.18,21.17,21.18,235057.0,19.4433,19.4433,19.4342,19.4433,235057.0
2024-06-10 14:00:00,21.18,21.18,21.17,21.18,782313.0,19.4433,19.4433,19.4342,19.4433,782313.0
2024-06-10 15:00:00,21.18,21.18,21.17,21.17,801676.0,19.4433,19.4433,19.4342,19.4342,801676.0
2024-06-11 09:30:00,21.18,21.18,21.17,21.18,226656.0,19.4433,19.4433,19.4342,19.4433,226656.0
2024-06-11 10:00:00,21.18,21.18,21.17,21.18,259133.0,19.4433,19.4433,19.4342,19.4433,259133.0
2024-06-11 11:00:00,21.18,21.18,21.17,21.18,284404.0,19.4433,19.4433,19.4342,19.4433,284404.0
2024-06-11 12:00:00,21.18,21.18,21.17,21.18,80605.0,19.4433,19.4433,19.4342,19.4433,80605.0
2024-06-11 13:00:00,21.18,21.18,21.17,21.18,81549.0,19.4433,19.4433,19.4342,19.4433,81549.0
2024-06-11 14:00:00,21.18,21.18,21.17,21.18,690413.0,19.4433,19.4433,19.4342,19.4433,690413.0
2024-06-11 15:00:00,21.18,21.18,21.17,21.17,1110618.0,19.4433,19.4433,19.4342,19.4342,1110618.0
2024-06-12 09:30:00,21.19,21.19,21.17,21.19,828733.0,19.4525,19.4525,19.4342,19.4525,828733.0
2024-06-12 10:00:00,21.19,21.21,21.18,21.2,4798150.0,19.4525,19.4709,19.4433,19.4617,4798150.0
2024-06-12 11:00:00,21.2,21.2,21.19,21.2,1665338.0,19.4617,19.4617,19.4525,19.4617,1665338.0
2024-06-12 12:00:00,21.2,21.2,21.18,21.19,872747.0,19.4617,19.4617,19.4433,19.4525,872747.0
2024-06-12 13:00:00,21.19,21.19,21.18,21.18,457344.0,19.4525,19.4525,19.4433,19.4433,457344.0
2024-06-12 14:00:00,21.18,21.19,21.18,21.19,236406.0,19.4433,19.4525,19.4433,19.4525,236406.0
2024-06-12 15:00:00,21.19,21.2,21.17,21.19,5837202.0,19.4525,19.4617,19.4342,19.4525,5837202.0
2024-06-13 09:30:00,21.19,21.2,21.18,21.19,1241270.0,19.4525,19.4617,19.4433,19.4525,1241270.0
2024-06-13 10:00:00,21.18,21.19,21.17,21.18,1165513.0,19.4433,19.4525,19.4342,19.4433,1165513.0
2024-06-13 11:00:00,21.17,21.18,21.16,21.17,348073.0,19.4342,19.4433,19.425,19.4342,348073.0
2024-06-13 12:00:00,21.17,21.18,21.16,21.17,1345619.0,19.4342,19.4433,19.425,19.4342,1345619.0
2024-06-13 13:00:00,21.16,21.18,21.16,21.17,7342889.0,19.425,19.4433,19.425,19.4342,7342889.0
2024-06-13 14:00:00,21.17,21.17,21.16,21.17,1497428.0,19.4342,19.4342,19.425,19.4342,1497428.0
2024-06-13 15:00:00,21.17,21.18,21.15,21.15,8857574.0,19.4342,19.4433,19.4158,19.4158,8857574.0
2024-06-14 09:30:00,21.15,21.16,21.13,21.14,1009312.0,19.4158,19.425,19.3974,19.4066,1009312.0
2024-06-14 10:00:00,21.13,21.14,21.11,21.12,2446626.0,19.3974,19.4066,19.3791,19.3883,2446626.0
2024-06-14 11:00:00,21.12,21.13,21.1,21.11,2616211.0,19.3883,19.3974,19.3699,19.3791,2616211.0
2024-06-14 12:00:00,21.11,21.11,21.1,21.11,1305747.0,19.3791,19.3791,19.3699,19.3791,1305747.0
2024-06-14 13:00:00,21.11,21.12,21.09,21.1,3074227.0,19.3791,19.3883,19.3607,19.3699,3074227.0
2024-06-14 14:00:00,21.1,21.1,21.09,21.1,1982753.0,19.3699,19.3699,19.3607,19.3699,1982753.0
2024-06-14 15:00:00,21.09,21.1,21.09,21.09,1510273.0,19.3607,19.3699,19.3607,19.3607,1510273.0
2024-06-17 09:30:00,21.13,21.13,21.1,21.13,2927178.0,19.3974,19.3974,19.3699,19.3974,2927178.0
2024-06-17 10:00:00,21.13,21.14,21.12,21.14,994814.0,19.3974,19.4066,19.3883,19.4066,994814.0
2024-06-17 11:00:00,21.14,21.14,21.13,21.13,406445.0,19.4066,19.4066,19.3974,19.3974,406445.0
2024-06-17 12:00:00,21.14,21.14,21.13,21.14,339436.0,19.4066,19.4066,19.3974,19.4066,339436.0
2024-06-17 13:00:00,21.14,21.14,21.13,21.13,592659.0,19.4066,19.4066,19.3974,19.3974,592659.0
2024-06-17 14:00:00,21.14,21.14,21.13,21.13,573806.0,19.4066,19.4066,19.3974,19.3974,573806.0
2024-06-17 15:00:00,21.14,21.14,21.12,21.12,3209032.0,19.4066,19.4066,19.3883,19.3883,3209032.0
2024-06-18 09:30:00,21.14,21.15,21.13,21.14,558653.0,19.4066,19.4158,19.3974,19.4066,558653.0
2024-06-18 10:00:00,21.14,21.15,21.13,21.14,3406592.0,19.4066,19.4158,19.3974,19.4066,3406592.0
2024-06-18 11:00:00,21.13,21.14,21.13,21.14,1076417.0,19.3974,19.4066,19.3974,19.4066,1076417.0
2024-06-18 12:00:00,21.14,21.14,21.13,21.14,1408412.0,19.4066,19.4066,19.3974,19.4066,1408412.0
2024-06-18 13:00:00,21.14,21.14,21.13,21.13,736458.0,19.4066,19.4066,19.3974,19.3974,736458.0
2024-06-18 14:00:00,21.13,21.14,21.13,21.14,228106.0,19.3974,19.4066,19.3974,19.4066,228106.0
2024-06-18 15:00:00,21.13,21.14,21.13,21.13,2471181.0,19.3974,19.4066,19.3974,19.3974,2471181.0
2024-06-20 09:30:00,21.15,21.15,21.13,21.13,201525.0,19.4158,19.4158,19.3974,19.3974,201525.0
2024-06-20 10:00:00,21.14,21.14,21.13,21.14,1039197.0,19.4066,19.4066,19.3974,19.4066,1039197.0
2024-06-20 11:00:00,21.13,21.14,21.11,21.13,6426008.0,19.3974,19.4066,19.3791,19.3974,6426008.0
2024-06-20 12:00:00,21.13,21.13,21.12,21.12,710237.0,19.3974,19.3974,19.3883,19.3883,710237.0
2024-06-20 13:00:00,21.13,21.13,21.11,21.12,2722124.0,19.3974,19.3974,19.3791,19.3883,2722124.0
2024-06-20 14:00:00,21.11,21.13,21.11,21.13,510206.0,19.3791,19.3974,19.3791,19.3974,510206.0
2024-06-20 15:00:00,21.13,21.15,21.12,21.14,5074067.0,19.3974,19.4158,19.3883,19.4066,5074067.0
2024-06-21 09:30:00,21.14,21.14,21.12,21.13,303447.0,19.4066,19.4066,19.3883,19.3974,303447.0
2024-06-21 10:00:00,21.14,21.15,21.12,21.13,4287399.0,19.4066,19.4158,19.3883,19.3974,4287399.0
2024-06-21 11:00:00,21.13,21.13,21.12,21.13,491025.0,19.3974,19.3974,19.3883,19.3974,491025.0
2024-06-21 12:00:00,21.13,21.13,21.12,21.13,740747.0,19.3974,19.3974,19.3883,19.3974,740747.0
2024-06-21 13:00:00,21.13,21.14,21.12,21.13,1114489.0,19.3974,19.4066,19.3883,19.3974,1114489.0
2024-06-21 14:00:00,21.14,21.14,21.12,21.13,1817461.0,19.4066,19.4066,19.3883,19.3974,1817461.0
2024-06-21 15:00:00,21.13,21.15,21.12,21.14,2662120.0,19.3974,19.4158,19.3883,19.4066,2662120.0
2024-06-24 09:30:00,21.02,21.02,21.0,21.01,770495.0,19.4286,19.4286,19.4101,19.4193,770495.0
2024-06-24 10:00:00,21.01,21.02,21.0,21.02,1757110.0,19.4193,19.4286,19.4101,19.4286,1757110.0
2024-06-24 11:00:00,21.01,21.02,21.0,21.02,3942498.0,19.4193,19.4286,19.4101,19.4286,3942498.0
2024-06-24 12:00:00,21.02,21.02,21.01,21.02,147883.0,19.4286,19.4286,19.4193,19.4286,147883.0
2024-06-24 13:00:00,21.02,21.02,21.01,21.02,260713.0,19.4286,19.4286,19.4193,19.4286,260713.0
2024-06-24 14:00:00,21.02,21.02,21.01,21.02,670027.0,19.4286,19.4286,19.4193,19.4286,670027.0
2024-06-24 15:00:00,21.01,21.03,21.01,21.02,2439149.0,19.4193,19.4378,19.4193,19.4286,2439149.0
2024-06-25 09:30:00,21.03,21.03,21.01,21.03,3013054.0,19.4378,19.4378,19.4193,19.4378,3013054.0
2024-06-25 10:00:00,21.03,21.03,21.01,21.02,1964568.0,19.4378,19.4378,19.4193,19.4286,1964568.0
2024-06-25 11:00:00,21.02,21.03,21.01,21.03,495492.0,19.4286,19.4378,19.4193,19.4378,495492.0
2024-06-25 12:00:00,21.03,21.03,21.01,21.02,411725.0,19.4378,19.4378,19.4193,19.4286,411725.0
2024-06-25 13:00:00,21.02,21.03,21.01,21.03,686173.0,19.4286,19.4378,19.4193,19.4378,686173.0
2024-06-25 14:00:00,21.03,21.03,21.02,21.03,240796.0,19.4378,19.4378,19.4286,19.4378,240796.0
2024-06-25 15:00:00,21.03,21.03,21.01,21.02,4350326.0,19.4378,19.4378,19.4193,19.4286,4350326.0
2024-06-26 09:30:00,21.02,21.03,21.01,21.03,2570762.0,19.4286,19.4378,19.4193,19.4378,2570762.0
2024-06-26 10:00:00,21.02,21.03,21.01,21.02,2471422.0,19.4286,19.4378,19.4193,19.4286,2471422.0
2024-06-26 11:00:00,21.02,21.02,21.01,21.02,1287045.0,19.4286,19.4286,19.4193,19.4286,1287045.0
2024-06-26 12:00:00,21.02,21.02,21.01,21.02,421073.0,19.4286,19.4286,19.4193,19.4286,421073.0
2024-06-26 13:00:00,21.02,21.02,21.01,21.02,329037.0,19.4286,19.4286,19.4193,19.4286,329037.0
2024-06-26 14:00:00,21.02,21.02,21.0,21.01,4115142.0,19.4286,19.4286,19.4101,19.4193,4115142.0
2024-06-26 15:00:00,21.02,21.02,21.01,21.02,1828861.0,19.4286,19.4286,19.4193,19.4286,1828861.0
2024-06-27 09:30:00,21.02,21.02,21.01,21.02,149771.0,19.4286,19.4286,19.4193,19.4286,149771.0
2024-06-27 10:00:00,21.01,21.02,21.0,21.01,1525586.0,19.4193,19.4286,19.4101,19.4193,1525586.0
2024-06-27 11:00:00,21.02,21.03,21.01,21.03,5299294.0,19.4286,19.4378,19.4193,19.4378,5299294.0
2024-06-27 12:00:00,21.02,21.03,21.02,21.02,324687.0,19.4286,19.4378,19.4286,19.4286,324687.0
2024-06-27 13:00:00,21.02,21.03,21.02,21.03,384896.0,19.4286,19.4378,19.4286,19.4378,384896.0
2024-06-27 14:00:00,21.03,21.03,21.02,21.03,218880.0,19.4378,19.4378,19.4286,19.4378,218880.0
2024-06-27 15:00:00,21.03,21.04,21.02,21.02,4971805.0,19.4378,19.4471,19.4286,19.4286,4971805.0
2024-06-28 09:30:00,21.05,21.06,21.03,21.04,439538.0,19.4563,19.4656,19.4378,19.4471,439538.0
2024-06-28 10:00:00,21.04,21.05,21.03,21.04,1716824.0,19.4471,19.4563,19.4378,19.4471,1716824.0
2024-06-28 11:00:00,21.04,21.04,21.03,21.04,190784.0,19.4471,19.4471,19.4378,19.4471,190784.0
2024-06-28 12:00:00,21.04,21.04,21.03,21.04,1326299.0,19.4471,19.4471,19.4378,19.4471,1326299.0
2024-06-28 13:00:00,21.04,21.04,21.03,21.04,375860.0,19.4471,19.4471,19.4378,19.4471,375860.0
2024-06-28 14:00:00,21.03,21.04,21.03,21.04,536082.0,19.4378,19.4471,19.4378,19.4471,536082.0
2024-06-28 15:00:00,21.04,21.04,21.02,21.03,2409208.0,19.4471,19.4471,19.4286,19.4378,2409208.0
2024-07-01 09:30:00,21.05,21.06,21.04,21.05,291500.0,19.4563,19.4656,19.4471,19.4563,291500.0
2024-07-01 10:00:00,21.05,21.06,21.03,21.04,1505165.0,19.4563,19.4656,19.4378,19.4471,1505165.0
2024-07-01 11:00:00,21.04,21.05,21.03,21.05,1066113.0,19.4471,19.4563,19.4378,19.4563,1066113.0
2024-07-01 12:00:00,21.05,21.05,21.04,21.05,417831.0,19.4563,19.4563,19.4471,19.4563,417831.0
2024-07-01 13:00:00,21.04,21.05,21.04,21.04,2069298.0,19.4471,19.4563,19.4471,19.4471,2069298.0
2024-07-01 14:00:00,21.04,21.05,21.03,21.04,633179.0,19.4471,19.4563,19.4378,19.4471,633179.0
2024-07-01 15:00:00,21.04,21.04,21.03,21.04,2153878.0,19.4471,19.4471,19.4378,19.4471,2153878.0
2024-07-02 09:30:00,21.06,21.07,21.05,21.05,681511.0,19.4656,19.4748,19.4563,19.4563,681511.0
2024-07-02 10:00:00,21.05,21.06,21.05,21.05,659172.0,19.4563,19.4656,19.4563,19.4563,659172.0
2024-07-02 11:00:00,21.05,21.06,21.05,21.06,387981.0,19.4563,19.4656,19.4563,19.4656,387981.0
2024-07-02 12:00:00,21.05,21.06,21.05,21.05,194199.0,19.4563,19.4656,19.4563,19.4563,194199.0
2024-07-02 13:00:00,21.05,21.06,21.05,21.06,487285.0,19.4563,19.4656,19.4563,19.4656,487285.0
2024-07-02 14:00:00,21.06,21.07,21.05,21.05,1000910.0,19.4656,19.4748,19.4563,19.4563,1000910.0
2024-07-02 15:00:00,21.05,21.06,21.05,21.05,731371.0,19.4563,19.4656,19.4563,19.4563,731371.0
2024-07-03 09:30:00,21.06,21.07,21.05,21.07,286510.0,19.4656,19.4748,19.4563,19.4748,286510.0
2024-07-03 10:00:00,21.07,21.08,21.06,21.08,2095118.0,19.4748,19.484,19.4656,19.484,2095118.0
2024-07-03 11:00:00,21.07,21.08,21.07,21.08,670097.0,19.4748,19.484,19.4748,19.484,670097.0
2024-07-03 12:00:00,21.08,21.08,21.05,21.06,1950566.0,19.484,19.484,19.4563,19.4656,1950566.0
2024-07-05 09:30:00,21.08,21.09,21.07,21.08,302595.0,19.484,19.4933,19.4748,19.484,302595.0
2024-07-05 10:00:00,21.08,21.08,21.07,21.08,307926.0,19.484,19.484,19.4748,19.484,307926.0
2024-07-05 11:00:00,21.08,21.09,21.07,21.09,851021.0,19.484,19.4933,19.4748,19.4933,851021.0
2024-07-05 12:00:00,21.09,21.09,21.08,21.09,162313.0,19.4933,19.4933,19.484,19.4933,162313.0
2024-07-05 13:00:00,21.09,21.09,21.08,21.09,210607.0,19.4933,19.4933,19.484,19.4933,210607.0
2024-07-05 14:00:00,21.09,21.09,21.08,21.09,270450.0,19.4933,19.4933,19.484,19.4933,270450.0
2024-07-05 15:00:00,21.09,21.09,21.08,21.09,2091402.0,19.4933,19.4933,19.484,19.4933,2091402.0
2024-07-08 09:30:00,21.09,21.09,21.08,21.09,185842.0,19.4933,19.4933,19.484,19.4933,185842.0
2024-07-08 10:00:00,21.09,21.09,21.08,21.09,384649.0,19.4933,19.4933,19.484,19.4933,384649.0
2024-07-08 11:00:00,21.09,21.09,21.08,21.08,204151.0,19.4933,19.4933,19.484,19.484,204151.0
2024-07-08 12:00:00,21.08,21.09,21.08,21.08,531759.0,19.484,19.4933,19.484,19.484,531759.0
2024-07-08 13:00:00,21.08,21.09,21.08,21.09,159165.0,19.484,19.4933,19.484,19.4933,159165.0
2024-07-08 14:00:00,21.09,21.1,21.08,21.1,544214.0,19.4933,19.5025,19.484,19.5025,544214.0
2024-07-08 15:00:00,21.1,21.1,21.07,21.08,3619698.0,19.5025,19.5025,19.4748,19.484,3619698.0
2024-07-09 09:30:00,21.09,21.1,21.08,21.1,2867560.0,19.4933,19.5025,19.484,19.5025,2867560.0
2024-07-09 10:00:00,21.1,21.12,21.09,21.11,4295019.0,19.5025,19.521,19.4933,19.5118,4295019.0
2024-07-09 11:00:00,21.11,21.11,21.1,21.11,859209.0,19.5118,19.5118,19.5025,19.5118,859209.0
2024-07-09 12:00:00,21.11,21.11,21.1,21.1,333249.0,19.5118,19.5118,19.5025,19.5025,333249.0
2024-07-09 13:00:00,21.1,21.11,21.09,21.1,1059880.0,19.5025,19.5118,19.4933,19.5025,1059880.0
2024-07-09 14:00:00,21.1,21.11,21.09,21.11,572445.0,19.5025,19.5118,19.4933,19.5118,572445.0
2024-07-09 15:00:00,21.11,21.11,21.1,21.1,1675447.0,19.5118,19.5118,19.5025,19.5025,1675447.0
2024-07-10 09:30:00,21.11,21.12,21.1,21.12,1790093.0,19.5118,19.521,19.5025,19.521,1790093.0
2024-07-10 10:00:00,21.11,21.12,21.11,21.11,2706128.0,19.5118,19.521,19.5118,19.5118,2706128.0
2024-07-10 11:00:00,21.11,21.12,21.1,21.12,781804.0,19.5118,19.521,19.5025,19.521,781804.0
2024-07-10 12:00:00,21.11,21.12,21.11,21.12,330443.0,19.5118,19.521,19.5118,19.521,330443.0
2024-07-10 13:00:00,21.12,21.12,21.11,21.11,1292048.0,19.521,19.521,19.5118,19.5118,1292048.0
2024-07-10 14:00:00,21.12,21.12,21.11,21.12,242618.0,19.521,19.521,19.5118,19.521,242618.0
2024-07-10 15:00:00,21.12,21.13,21.11,21.13,1185517.0,19.521,19.5303,19.5118,19.5303,1185517.0
2024-07-11 09:30:00,21.12,21.13,21.11,21.12,287226.0,19.521,19.5303,19.5118,19.521,287226.0
2024-07-11 10:00:00,21.12,21.13,21.11,21.12,1453731.0,19.521,19.5303,19.5118,19.521,1453731.0
2024-07-11 11:00:00,21.12,21.12,21.11,21.12,848435.0,19.521,19.521,19.5118,19.521,848435.0
2024-07-11 12:00:00,21.12,21.12,21.11,21.12,955069.0,19.521,19.521,19.5118,19.521,955069.0
2024-07-11 13:00:00,21.12,21.12,21.11,21.12,928257.0,19.521,19.521,19.5118,19.521,928257.0
2024-07-11 14:00:00,21.12,21.12,21.11,21.12,3092399.0,19.521,19.521,19.5118,19.521,3092399.0
2024-07-11 15:00:00,21.12,21.14,21.11,21.14,4503058.0,19.521,19.5395,19.5118,19.5395,4503058.0
2024-07-12 09:30:00,21.14,21.15,21.13,21.14,423036.0,19.5395,19.5487,19.5303,19.5395,423036.0
2024-07-12 10:00:00,21.14,21.15,21.13,21.15,431469.0,19.5395,19.5487,19.5303,19.5487,431469.0
2024-07-12 11:00:00,21.14,21.15,21.14,21.14,652599.0,19.5395,19.5487,19.5395,19.5395,652599.0
2024-07-12 12:00:00,21.15,21.15,21.14,21.15,1150463.0,19.5487,19.5487,19.5395,19.5487,1150463.0
2024-07-12 13:00:00,21.15,21.15,21.14,21.14,838643.0,19.5487,19.5487,19.5395,19.5395,838643.0
2024-07-12 14:00:00,21.14,21.15,21.14,21.15,322291.0,19.5395,19.5487,19.5395,19.5487,322291.0
2024-07-12 15:00:00,21.15,21.15,21.14,21.15,1224527.0,19.5487,19.5487,19.5395,19.5487,1224527.0
2024-07-15 09:30:00,21.16,21.16,21.15,21.15,242467.0,19.558,19.558,19.5487,19.5487,242467.0
2024-07-15 10:00:00,21.15,21.16,21.15,21.15,797376.0,19.5487,19.558,19.5487,19.5487,797376.0
2024-07-15 11:00:00,21.15,21.16,21.15,21.16,146834.0,19.5487,19.558,19.5487,19.558,146834.0
2024-07-15 12:00:00,21.16,21.16,21.15,21.16,1011125.0,19.558,19.558,19.5487,19.558,1011125.0
2024-07-15 13:00:00,21.15,21.16,21.15,21.15,357705.0,19.5487,19.558,19.5487,19.5487,357705.0
2024-07-15 14:00:00,21.15,21.16,21.15,21.16,758322.0,19.5487,19.558,19.5487,19.558,758322.0
2024-07-15 15:00:00,21.15,21.16,21.15,21.16,1337625.0,19.5487,19.558,19.5487,19.558,1337625.0
2024-07-16 09:30:00,21.16,21.17,21.15,21.17,3141481.0,19.558,19.5672,19.5487,19.5672,3141481.0
2024-07-16 10:00:00,21.17,21.17,21.16,21.17,728934.0,19.5672,19.5672,19.558,19.5672,728934.0
2024-07-16 11:00:00,21.16,21.17,21.16,21.17,330438.0,19.558,19.5672,19.558,19.5672,330438.0
2024-07-16 12:00:00,21.17,21.17,21.16,21.17,4206809.0,19.5672,19.5672,19.558,19.5672,4206809.0
2024-07-16 13:00:00,21.17,21.17,21.16,21.17,2362449.0,19.5672,19.5672,19.558,19.5672,2362449.0
2024-07-16 14:00:00,21.17,21.17,21.16,21.17,1072868.0,19.5672,19.5672,19.558,19.5672,1072868.0
2024-07-16 15:00:00,21.17,21.17,21.16,21.16,2693222.0,19.5672,19.5672,19.558,19.558,2693222.0
2024-07-17 09:30:00,21.15,21.17,21.14,21.17,2382802.0,19.5487,19.5672,19.5395,19.5672,2382802.0
2024-07-17 10:00:00,21.17,21.17,21.15,21.16,4685999.0,19.5672,19.5672,19.5487,19.558,4685999.0
2024-07-17 11:00:00,21.16,21.16,21.15,21.16,330238.0,19.558,19.558,19.5487,19.558,330238.0
2024-07-17 12:00:00,21.16,21.16,21.15,21.15,233362.0,19.558,19.558,19.5487,19.5487,233362.0
2024-07-17 13:00:00,21.15,21.17,21.15,21.16,4989634.0,19.5487,19.5672,19.5487,19.558,4989634.0
2024-07-17 14:00:00,21.16,21.16,21.15,21.16,540071.0,19.558,19.558,19.5487,19.558,540071.0
2024-07-17 15:00:00,21.16,21.17,21.15,21.17,2546915.0,19.558,19.5672,19.5487,19.5672,2546915.0
2024-07-18 09:30:00,21.17,21.17,21.16,21.16,548767.0,19.5672,19.5672,19.558,19.558,548767.0
2024-07-18 10:00:00,21.17,21.17,21.16,21.17,5839449.0,19.5672,19.5672,19.558,19.5672,5839449.0
2024-07-18 11:00:00,21.17,21.17,21.16,21.17,801199.0,19.5672,19.5672,19.558,19.5672,801199.0
2024-07-18 12:00:00,21.17,21.17,21.16,21.17,4255061.0,19.5672,19.5672,19.558,19.5672,4255061.0
2024-07-18 13:00:00,21.17,21.17,21.16,21.17,1592653.0,19.5672,19.5672,19.558,19.5672,1592653.0
2024-07-18 14:00:00,21.17,21.17,21.16,21.17,2359755.0,19.5672,19.5672,19.558,19.5672,2359755.0
2024-07-18 15:00:00,21.17,21.18,21.16,21.17,2497529.0,19.5672,19.5765,19.558,19.5672,2497529.0
2024-07-19 09:30:00,21.18,21.18,21.17,21.17,391873.0,19.5765,19.5765,19.5672,19.5672,391873.0
2024-07-19 10:00:00,21.17,21.18,21.17,21.17,533601.0,19.5672,19.5765,19.5672,19.5672,533601.0
2024-07-19 11:00:00,21.18,21.18,21.17,21.17,2508888.0,19.5765,19.5765,19.5672,19.5672,2508888.0
2024-07-19 12:00:00,21.18,21.18,21.17,21.17,258374.0,19.5765,19.5765,19.5672,19.5672,258374.0
2024-07-19 13:00:00,21.17,21.18,21.17,21.17,1727150.0,19.5672,19.5765,19.5672,19.5672,1727150.0
2024-07-19 14:00:00,21.17,21.18,21.17,21.17,557856.0,19.5672,19.5765,19.5672,19.5672,557856.0
2024-07-19 15:00:00,21.18,21.19,21.17,21.19,1807536.0,19.5765,19.5857,19.5672,19.5857,1807536.0
2024-07-22 09:30:00,21.03,21.05,21.02,21.04,1184837.0,19.5787,19.5974,19.5694,19.588,1184837.0
2024-07-22 10:00:00,21.05,21.05,21.04,21.05,791150.0,19.5974,19.5974,19.588,19.5974,791150.0
2024-07-22 11:00:00,21.05,21.05,21.04,21.05,1675396.0,19.5974,19.5974,19.588,19.5974,1675396.0
2024-07-22 12:00:00,21.04,21.05,21.04,21.05,543677.0,19.588,19.5974,19.588,19.5974,543677.0
2024-07-22 13:00:00,21.04,21.05,21.03,21.04,2312318.0,19.588,19.5974,19.5787,19.588,2312318.0
2024-07-22 14:00:00,21.04,21.04,21.03,21.04,1080783.0,19.588,19.588,19.5787,19.588,1080783.0
2024-07-22 15:00:00,21.04,21.04,21.03,21.03,2006686.0,19.588,19.588,19.5787,19.5787,2006686.0
2024-07-23 09:30:00,21.03,21.04,21.03,21.04,1058898.0,19.5787,19.588,19.5787,19.588,1058898.0
2024-07-23 10:00:00,21.04,21.04,21.03,21.04,1147267.0,19.588,19.588,19.5787,19.588,1147267.0
2024-07-23 11:00:00,21.04,21.04,21.03,21.04,182627.0,19.588,19.588,19.5787,19.588,182627.0
2024-07-23 12:00:00,21.04,21.04,21.02,21.03,5179235.0,19.588,19.588,19.5694,19.5787,5179235.0
2024-07-23 13:00:00,21.03,21.03,21.02,21.03,662904.0,19.5787,19.5787,19.5694,19.5787,662904.0
2024-07-23 14:00:00,21.03,21.03,21.02,21.03,818753.0,19.5787,19.5787,19.5694,19.5787,818753.0
2024-07-23 15:00:00,21.03,21.03,21.02,21.03,2022735.0,19.5787,19.5787,19.5694,19.5787,2022735.0
2024-07-24 09:30:00,21.03,21.03,21.01,21.01,468138.0,19.5787,19.5787,19.5601,19.5601,468138.0
2024-07-24 10:00:00,21.02,21.02,21.01,21.01,963190.0,19.5694,19.5694,19.5601,19.5601,963190.0
2024-07-24 11:00:00,21.01,21.02,21.0,21.0,486922.0,19.5601,19.5694,19.5508,19.5508,486922.0
2024-07-24 12:00:00,21.0,21.01,21.0,21.01,142313.0,19.5508,19.5601,19.5508,19.5601,142313.0
2024-07-24 13:00:00,21.0,21.01,21.0,21.0,310532.0,19.5508,19.5601,19.5508,19.5508,310532.0
2024-07-24 14:00:00,21.0,21.01,21.0,21.0,358316.0,19.5508,19.5601,19.5508,19.5508,358316.0
2024-07-24 15:00:00,21.0,21.01,21.0,21.0,1517848.0,19.5508,19.5601,19.5508,19.5508,1517848.0
2024-07-25 09:30:00,21.02,21.02,20.98,20.98,1000983.0,19.5694,19.5694,19.5322,19.5322,1000983.0
2024-07-25 10:00:00,20.98,20.99,20.97,20.98,2697447.0,19.5322,19.5415,19.5229,19.5322,2697447.0
2024-07-25 11:00:00,20.98,21.0,20.98,20.98,3192189.0,19.5322,19.5508,19.5322,19.5322,3192189.0
2024-07-25 12:00:00,20.98,21.0,20.98,21.0,1413163.0,19.5322,19.5508,19.5322,19.5508,1413163.0
2024-07-25 13:00:00,21.0,21.01,20.98,20.98,5787504.0,19.5508,19.5601,19.5322,19.5322,5787504.0
2024-07-25 14:00:00,20.98,20.99,20.97,20.98,528648.0,19.5322,19.5415,19.5229,19.5322,528648.0
2024-07-25 15:00:00,20.97,20.98,20.96,20.97,3896574.0,19.5229,19.5322,19.5136,19.5229,3896574.0
2024-07-26 09:30:00,20.99,20.99,20.97,20.98,1313142.0,19.5415,19.5415,19.5229,19.5322,1313142.0
2024-07-26 10:00:00,20.98,21.0,20.98,21.0,1932140.0,19.5322,19.5508,19.5322,19.5508,1932140.0
2024-07-26 11:00:00,20.99,21.0,20.99,20.99,2009342.0,19.5415,19.5508,19.5415,19.5415,2009342.0
2024-07-26 12:00:00,21.0,21.0,20.99,21.0,340387.0,19.5508,19.5508,19.5415,19.5508,340387.0
2024-07-26 13:00:00,20.99,21.0,20.99,21.0,352914.0,19.5415,19.5508,19.5415,19.5508,352914.0
2024-07-26 14:00:00,20.99,21.0,20.98,20.98,444779.0,19.5415,19.5508,19.5322,19.5322,444779.0
2024-07-26 15:00:00,20.98,20.99,20.97,20.98,1585184.0,19.5322,19.5415,19.5229,19.5322,1585184.0
2024-07-29 09:30:00,21.0,21.01,20.99,21.0,1400705.0,19.5508,19.5601,19.5415,19.5508,1400705.0
2024-07-29 10:00:00,21.0,21.0,20.99,20.99,853382.0,19.5508,19.5508,19.5415,19.5415,853382.0
2024-07-29 11:00:00,21.0,21.0,20.98,20.99,2269434.0,19.5508,19.5508,19.5322,19.5415,2269434.0
2024-07-29 12:00:00,20.98,21.0,20.98,21.0,1019256.0,19.5322,19.5508,19.5322,19.5508,1019256.0
2024-07-29 13:00:00,21.0,21.0,20.99,21.0,145507.0,19.5508,19.5508,19.5415,19.5508,145507.0
2024-07-29 14:00:00,21.0,21.0,20.98,20.98,1437169.0,19.5508,19.5508,19.5322,19.5322,1437169.0
2024-07-29 15:00:00,20.99,21.0,20.98,21.0,1160621.0,19.5415,19.5508,19.5322,19.5508,1160621.0
2024-07-30 09:30:00,21.01,21.01,20.99,21.0,329771.0,19.5601,19.5601,19.5415,19.5508,329771.0
2024-07-30 10:00:00,21.0,21.0,20.99,21.0,690131.0,19.5508,19.5508,19.5415,19.5508,690131.0
2024-07-30 11:00:00,21.0,21.0,20.99,20.99,3131801.0,19.5508,19.5508,19.5415,19.5415,3131801.0
2024-07-30 12:00:00,21.0,21.01,20.98,20.99,5156764.0,19.5508,19.5601,19.5322,19.5415,5156764.0
2024-07-30 13:00:00,20.98,20.99,20.97,20.98,2797897.0,19.5322,19.5415,19.5229,19.5322,2797897.0
2024-07-30 14:00:00,20.98,20.99,20.98,20.98,611914.0,19.5322,19.5415,19.5322,19.5322,611914.0
2024-07-30 15:00:00,20.98,20.99,20.98,20.98,3021041.0,19.5322,19.5415,19.5322,19.5322,3021041.0
2024-07-31 09:30:00,21.0,21.01,20.99,21.0,3425500.0,19.5508,19.5601,19.5415,19.5508,3425500.0
2024-07-31 10:00:00,21.0,21.01,21.0,21.01,2105198.0,19.5508,19.5601,19.5508,19.5601,2105198.0
2024-07-31 11:00:00,21.01,21.02,21.0,21.02,2551526.0,19.5601,19.5694,19.5508,19.5694,2551526.0
2024-07-31 12:00:00,21.01,21.02,21.0,21.02,2731807.0,19.5601,19.5694,19.5508,19.5694,2731807.0
2024-07-31 13:00:00,21.01,21.02,21.0,21.0,2069847.0,19.5601,19.5694,19.5508,19.5508,2069847.0
2024-07-31 14:00:00,21.0,21.01,20.99,21.0,3354773.0,19.5508,19.5601,19.5415,19.5508,3354773.0
2024-07-31 15:00:00,21.0,21.01,20.99,21.01,2456905.0,19.5508,19.5601,19.5415,19.5601,2456905.0
2024-08-01 09:30:00,21.0,21.02,21.0,21.01,707913.0,19.5508,19.5694,19.5508,19.5601,707913.0
2024-08-01 10:00:00,21.01,21.02,21.0,21.0,4133260.0,19.5601,19.5694,19.5508,19.5508,4133260.0
2024-08-01 11:00:00,21.0,21.01,20.99,21.0,5997975.0,19.5508,19.5601,19.5415,19.5508,5997975.0
2024-08-01 12:00:00,21.0,21.0,20.99,20.99,3976861.0,19.5508,19.5508,19.5415,19.5415,3976861.0
2024-08-01 13:00:00,21.0,21.0,20.98,20.98,2757361.0,19.5508,19.5508,19.5322,19.5322,2757361.0
2024-08-01 14:00:00,20.98,20.99,20.97,20.98,2520079.0,19.5322,19.5415,19.5229,19.5322,2520079.0
2024-08-01 15:00:00,20.98,20.98,20.97,20.97,2971137.0,19.5322,19.5322,19.5229,19.5229,2971137.0
2024-08-02 09:30:00,20.93,20.94,20.89,20.91,7311657.0,19.4856,19.4949,19.4484,19.467,7311657.0
2024-08-02 10:00:00,20.91,20.92,20.89,20.9,9941929.0,19.467,19.4763,19.4484,19.4577,9941929.0
2024-08-02 11:00:00,20.89,20.91,20.88,20.91,8610355.0,19.4484,19.467,19.4391,19.467,8610355.0
2024-08-02 12:00:00,20.91,20.91,20.9,20.91,6416261.0,19.467,19.467,19.4577,19.467,6416261.0
2024-08-02 13:00:00,20.91,20.92,20.9,20.92,7407619.0,19.467,19.4763,19.4577,19.4763,7407619.0
2024-08-02 14:00:00,20.92,20.92,20.91,20.91,3064192.0,19.4763,19.4763,19.467,19.467,3064192.0
2024-08-02 15:00:00,20.91,20.92,20.89,20.91,4412502.0,19.467,19.4763,19.4484,19.467,4412502.0
2024-08-05 09:30:00,20.75,20.76,20.61,20.71,16337264.0,19.3181,19.3274,19.1877,19.2808,16337264.0
2024-08-05 10:00:00,20.71,20.77,20.67,20.68,12196823.0,19.2808,19.3367,19.2436,19.2529,12196823.0
2024-08-05 11:00:00,20.67,20.73,20.67,20.71,5222389.0,19.2436,19.2994,19.2436,19.2808,5222389.0
2024-08-05 12:00:00,20.71,20.76,20.71,20.73,6240929.0,19.2808,19.3274,19.2808,19.2994,6240929.0
2024-08-05 13:00:00,20.73,20.74,20.72,20.72,2326816.0,19.2994,19.3087,19.2901,19.2901,2326816.0
2024-08-05 14:00:00,20.73,20.73,20.71,20.71,4076468.0,19.2994,19.2994,19.2808,19.2808,4076468.0
2024-08-05 15:00:00,20.71,20.72,20.68,20.68,8548258.0,19.2808,19.2901,19.2529,19.2529,8548258.0
2024-08-06 09:30:00,20.75,20.79,20.71,20.79,3165093.0,19.3181,19.3553,19.2808,19.3553,3165093.0
2024-08-06 10:00:00,20.78,20.86,20.78,20.84,8132009.0,19.346,19.4205,19.346,19.4018,8132009.0
2024-08-06 11:00:00,20.84,20.87,20.84,20.87,6166092.0,19.4018,19.4298,19.4018,19.4298,6166092.0
2024-08-06 12:00:00,20.87,20.88,20.86,20.87,4949955.0,19.4298,19.4391,19.4205,19.4298,4949955.0
2024-08-06 13:00:00,20.87,20.88,20.86,20.86,6633732.0,19.4298,19.4391,19.4205,19.4205,6633732.0
2024-08-06 14:00:00,20.86,20.89,20.85,20.89,10366405.0,19.4205,19.4484,19.4112,19.4484,10366405.0
2024-08-06 15:00:00,20.89,20.89,20.85,20.86,5210568.0,19.4484,19.4484,19.4112,19.4205,5210568.0
2024-08-07 09:30:00,20.92,20.95,20.91,20.95,5853881.0,19.4763,19.5043,19.467,19.5043,5853881.0
2024-08-07 10:00:00,20.95,20.96,20.94,20.96,3130072.0,19.5043,19.5136,19.4949,19.5136,3130072.0
2024-08-07 11:00:00,20.96,20.96,20.95,20.95,3626586.0,19.5136,19.5136,19.5043,19.5043,3626586.0
2024-08-07 12:00:00,20.95,20.96,20.93,20.94,4608994.0,19.5043,19.5136,19.4856,19.4949,4608994.0
2024-08-07 13:00:00,20.94,20.95,20.92,20.93,4968632.0,19.4949,19.5043,19.4763,19.4856,4968632.0
2024-08-07 14:00:00,20.93,20.93,20.9,20.9,9066287.0,19.4856,19.4856,19.4577,19.4577,9066287.0
2024-08-07 15:00:00,20.9,20.91,20.87,20.88,4377059.0,19.4577,19.467,19.4298,19.4391,4377059.0
2024-08-08 09:30:00,20.95,20.97,20.9,20.96,3488317.0,19.5043,19.5229,19.4577,19.5136,3488317.0
2024-08-08 10:00:00,20.96,20.98,20.95,20.98,9603750.0,19.5136,19.5322,19.5043,19.5322,9603750.0
2024-08-08 11:00:00,20.98,20.98,20.96,20.98,4439795.0,19.5322,19.5322,19.5136,19.5322,4439795.0
2024-08-08 12:00:00,20.98,20.98,20.97,20.97,1690947.0,19.5322,19.5322,19.5229,19.5229,1690947.0
2024-08-08 13:00:00,20.97,20.98,20.96,20.97,1585523.0,19.5229,19.5322,19.5136,19.5229,1585523.0
2024-08-08 14:00:00,20.97,20.98,20.96,20.96,2838902.0,19.5229,19.5322,19.5136,19.5136,2838902.0
2024-08-08 15:00:00,20.96,20.97,20.95,20.96,3918763.0,19.5136,19.5229,19.5043,19.5136,3918763.0
2024-08-09 09:30:00,20.99,20.99,20.97,20.97,345365.0,19.5415,19.5415,19.5229,19.5229,345365.0
2024-08-09 10:00:00,20.98,20.98,20.96,20.96,2015027.0,19.5322,19.5322,19.5136,19.5136,2015027.0
2024-08-09 11:00:00,20.96,20.97,20.96,20.96,385107.0,19.5136,19.5229,19.5136,19.5136,385107.0
2024-08-09 12:00:00,20.96,20.97,20.96,20.96,258059.0,19.5136,19.5229,19.5136,19.5136,258059.0
2024-08-09 13:00:00,20.96,20.97,20.96,20.96,1657411.0,19.5136,19.5229,19.5136,19.5136,1657411.0
2024-08-09 14:00:00,20.96,20.97,20.95,20.96,1130559.0,19.5136,19.5229,19.5043,19.5136,1130559.0
2024-08-09 15:00:00,20.95,20.97,20.95,20.96,1539955.0,19.5043,19.5229,19.5043,19.5136,1539955.0
2024-08-12 09:30:00,20.99,20.99,20.95,20.96,2716257.0,19.5415,19.5415,19.5043,19.5136,2716257.0
2024-08-12 10:00:00,20.96,20.98,20.95,20.97,2853765.0,19.5136,19.5322,19.5043,19.5229,2853765.0
2024-08-12 11:00:00,20.97,20.97,20.96,20.97,1290317.0,19.5229,19.5229,19.5136,19.5229,1290317.0
2024-08-12 12:00:00,20.97,20.98,20.96,20.98,874602.0,19.5229,19.5322,19.5136,19.5322,874602.0
2024-08-12 13:00:00,20.98,20.98,20.97,20.98,661197.0,19.5322,19.5322,19.5229,19.5322,661197.0
2024-08-12 14:00:00,20.98,20.98,20.97,20.98,1772890.0,19.5322,19.5322,19.5229,19.5322,1772890.0
2024-08-12 15:00:00,20.97,20.98,20.97,20.97,2322527.0,19.5229,19.5322,19.5229,19.5229,2322527.0
2024-08-13 09:30:00,20.99,20.99,20.97,20.99,567199.0,19.5415,19.5415,19.5229,19.5415,567199.0
2024-08-13 10:00:00,20.99,20.99,20.98,20.99,1296378.0,19.5415,19.5415,19.5322,19.5415,1296378.0
2024-08-13 11:00:00,20.99,20.99,20.98,20.99,3166752.0,19.5415,19.5415,19.5322,19.5415,3166752.0
2024-08-13 12:00:00,20.98,21.0,20.98,21.0,2697243.0,19.5322,19.5508,19.5322,19.5508,2697243.0
2024-08-13 13:00:00,21.0,21.01,20.99,21.0,1606027.0,19.5508,19.5601,19.5415,19.5508,1606027.0
2024-08-13 14:00:00,21.0,21.0,20.99,21.0,1026886.0,19.5508,19.5508,19.5415,19.5508,1026886.0
2024-08-13 15:00:00,21.0,21.0,20.96,20.98,3613353.0,19.5508,19.5508,19.5136,19.5322,3613353.0
2024-08-14 09:30:00,20.99,21.01,20.98,21.01,2587834.0,19.5415,19.5601,19.5322,19.5601,2587834.0
2024-08-14 10:00:00,21.01,21.01,20.98,21.0,4569513.0,19.5601,19.5601,19.5322,19.5508,4569513.0
2024-08-14 11:00:00,21.0,21.02,20.99,21.02,7093929.0,19.5508,19.5694,19.5415,19.5694,7093929.0
2024-08-14 12:00:00,21.02,21.02,21.01,21.02,349627.0,19.5694,19.5694,19.5601,19.5694,349627.0
2024-08-14 13:00:00,21.02,21.02,21.01,21.01,745063.0,19.5694,19.5694,19.5601,19.5601,745063.0
2024-08-14 14:00:00,21.01,21.02,21.0,21.01,2100257.0,19.5601,19.5694,19.5508,19.5601,2100257.0
2024-08-14 15:00:00,21.01,21.01,20.99,21.0,4845595.0,19.5601,19.5601,19.5415,19.5508,4845595.0
2024-08-15 09:30:00,21.02,21.03,21.01,21.03,3847451.0,19.5694,19.5787,19.5601,19.5787,3847451.0
2024-08-15 10:00:00,21.03,21.04,21.02,21.04,3681638.0,19.5787,19.588,19.5694,19.588,3681638.0
2024-08-15 11:00:00,21.04,21.04,21.02,21.03,3311010.0,19.588,19.588,19.5694,19.5787,3311010.0
2024-08-15 12:00:00,21.03,21.03,21.02,21.03,483244.0,19.5787,19.5787,19.5694,19.5787,483244.0
2024-08-15 13:00:00,21.03,21.03,21.02,21.03,217518.0,19.5787,19.5787,19.5694,19.5787,217518.0
2024-08-15 14:00:00,21.03,21.03,21.02,21.03,313347.0,19.5787,19.5787,19.5694,19.5787,313347.0
2024-08-15 15:00:00,21.03,21.03,21.02,21.03,1113148.0,19.5787,19.5787,19.5694,19.5787,1113148.0
2024-08-16 09:30:00,21.03,21.05,21.02,21.05,311310.0,19.5787,19.5974,19.5694,19.5974,311310.0
2024-08-16 10:00:00,21.05,21.05,21.03,21.04,786021.0,19.5974,19.5974,19.5787,19.588,786021.0
2024-08-16 11:00:00,21.04,21.04,21.03,21.04,512830.0,19.588,19.588,19.5787,19.588,512830.0
2024-08-16 12:00:00,21.04,21.04,21.02,21.04,2211755.0,19.588,19.588,19.5694,19.588,2211755.0
2024-08-16 13:00:00,21.04,21.04,21.03,21.03,2446275.0,19.588,19.588,19.5787,19.5787,2446275.0
2024-08-16 14:00:00,21.04,21.05,21.03,21.05,1546384.0,19.588,19.5974,19.5787,19.5974,1546384.0
2024-08-16 15:00:00,21.05,21.06,21.04,21.05,2299819.0,19.5974,19.6067,19.588,19.5974,2299819.0
2024-08-19 09:30:00,20.87,20.9,20.86,20.88,3968587.0,19.5816,19.6098,19.5722,19.591,3968587.0
2024-08-19 10:00:00,20.88,20.88,20.87,20.88,446415.0,19.591,19.591,19.5816,19.591,446415.0
2024-08-19 11:00:00,20.88,20.88,20.87,20.88,1614289.0,19.591,19.591,19.5816,19.591,1614289.0
2024-08-19 12:00:00,20.88,20.89,20.87,20.89,1099706.0,19.591,19.6004,19.5816,19.6004,1099706.0
2024-08-19 13:00:00,20.89,20.89,20.88,20.89,190307.0,19.6004,19.6004,19.591,19.6004,190307.0
2024-08-19 14:00:00,20.89,20.89,20.88,20.89,580776.0,19.6004,19.6004,19.591,19.6004,580776.0
2024-08-19 15:00:00,20.89,20.89,20.88,20.89,1319292.0,19.6004,19.6004,19.591,19.6004,1319292.0
2024-08-20 09:30:00,20.89,20.9,20.89,20.89,309683.0,19.6004,19.6098,19.6004,19.6004,309683.0
2024-08-20 10:00:00,20.89,20.9,20.89,20.89,463219.0,19.6004,19.6098,19.6004,19.6004,463219.0
2024-08-20 11:00:00,20.89,20.9,20.89,20.89,599139.0,19.6004,19.6098,19.6004,19.6004,599139.0
2024-08-20 12:00:00,20.89,20.9,20.88,20.89,3099926.0,19.6004,19.6098,19.591,19.6004,3099926.0
2024-08-20 13:00:00,20.89,20.89,20.88,20.89,2086904.0,19.6004,19.6004,19.591,19.6004,2086904.0
2024-08-20 14:00:00,20.89,20.9,20.88,20.9,956682.0,19.6004,19.6098,19.591,19.6098,956682.0
2024-08-20 15:00:00,20.9,20.9,20.89,20.9,1522236.0,19.6098,19.6098,19.6004,19.6098,1522236.0
2024-08-21 09:30:00,20.92,20.92,20.9,20.9,5134034.0,19.6285,19.6285,19.6098,19.6098,5134034.0
2024-08-21 10:00:00,20.91,20.91,20.89,20.9,5667529.0,19.6192,19.6192,19.6004,19.6098,5667529.0
2024-08-21 11:00:00,20.9,20.91,20.89,20.9,627614.0,19.6098,19.6192,19.6004,19.6098,627614.0
2024-08-21 12:00:00,20.91,20.91,20.9,20.91,252096.0,19.6192,19.6192,19.6098,19.6192,252096.0
2024-08-21 13:00:00,20.91,20.91,20.9,20.91,754447.0,19.6192,19.6192,19.6098,19.6192,754447.0
2024-08-21 14:00:00,20.91,20.91,20.9,20.91,704395.0,19.6192,19.6192,19.6098,19.6192,704395.0
2024-08-21 15:00:00,20.91,20.92,20.89,20.89,4412183.0,19.6192,19.6285,19.6004,19.6004,4412183.0
2024-08-22 09:30:00,20.92,20.93,20.91,20.93,578227.0,19.6285,19.6379,19.6192,19.6379,578227.0
2024-08-22 10:00:00,20.93,20.93,20.91,20.92,1130919.0,19.6379,19.6379,19.6192,19.6285,1130919.0
2024-08-22 11:00:00,20.92,20.92,20.9,20.91,2080400.0,19.6285,19.6285,19.6098,19.6192,2080400.0
2024-08-22 12:00:00,20.91,20.92,20.9,20.9,2250006.0,19.6192,19.6285,19.6098,19.6098,2250006.0
2024-08-22 13:00:00,20.91,20.91,20.89,20.89,1446720.0,19.6192,19.6192,19.6004,19.6004,1446720.0
2024-08-22 14:00:00,20.89,20.91,20.89,20.9,2488738.0,19.6004,19.6192,19.6004,19.6098,2488738.0
2024-08-22 15:00:00,20.91,20.91,20.89,20.89,1619424.0,19.6192,19.6192,19.6004,19.6004,1619424.0
2024-08-23 09:30:00,20.94,20.94,20.91,20.93,245975.0,19.6473,19.6473,19.6192,19.6379,245975.0
2024-08-23 10:00:00,20.93,20.94,20.91,20.93,1860677.0,19.6379,19.6473,19.6192,19.6379,1860677.0
2024-08-23 11:00:00,20.93,20.94,20.92,20.94,1623043.0,19.6379,19.6473,19.6285,19.6473,1623043.0
2024-08-23 12:00:00,20.94,20.94,20.93,20.94,865399.0,19.6473,19.6473,19.6379,19.6473,865399.0
2024-08-23 13:00:00,20.94,20.94,20.93,20.94,789112.0,19.6473,19.6473,19.6379,19.6473,789112.0
2024-08-23 14:00:00,20.94,20.94,20.93,20.94,278568.0,19.6473,19.6473,19.6379,19.6473,278568.0
2024-08-23 15:00:00,20.94,20.94,20.93,20.94,724738.0,19.6473,19.6473,19.6379,19.6473,724738.0
2024-08-26 09:30:00,20.95,20.95,20.93,20.94,465974.0,19.6567,19.6567,19.6379,19.6473,465974.0
2024-08-26 10:00:00,20.94,20.94,20.93,20.94,701097.0,19.6473,19.6473,19.6379,19.6473,701097.0
2024-08-26 11:00:00,20.94,20.94,20.93,20.94,1192007.0,19.6473,19.6473,19.6379,19.6473,1192007.0
2024-08-26 12:00:00,20.94,20.94,20.93,20.94,221951.0,19.6473,19.6473,19.6379,19.6473,221951.0
2024-08-26 13:00:00,20.93,20.94,20.93,20.94,157057.0,19.6379,19.6473,19.6379,19.6473,157057.0
2024-08-26 14:00:00,20.94,20.94,20.93,20.94,466462.0,19.6473,19.6473,19.6379,19.6473,466462.0
2024-08-26 15:00:00,20.94,20.95,20.93,20.94,1000532.0,19.6473,19.6567,19.6379,19.6473,1000532.0
2024-08-27 09:30:00,20.96,20.96,20.94,20.96,773271.0,19.6661,19.6661,19.6473,19.6661,773271.0
2024-08-27 10:00:00,20.96,20.97,20.95,20.96,1554512.0,19.6661,19.6755,19.6567,19.6661,1554512.0
2024-08-27 11:00:00,20.96,20.97,20.96,20.96,1048311.0,19.6661,19.6755,19.6661,19.6661,1048311.0
2024-08-27 12:00:00,20.96,20.97,20.96,20.96,279783.0,19.6661,19.6755,19.6661,19.6661,279783.0
2024-08-27 13:00:00,20.96,20.97,20.96,20.96,538466.0,19.6661,19.6755,19.6661,19.6661,538466.0
2024-08-27 14:00:00,20.97,20.97,20.96,20.96,609977.0,19.6755,19.6755,19.6661,19.6661,609977.0
2024-08-27 15:00:00,20.96,20.97,20.95,20.96,2419243.0,19.6661,19.6755,19.6567,19.6661,2419243.0
2024-08-28 09:30:00,20.98,21.03,20.97,21.02,7414751.0,19.6848,19.7317,19.6755,19.7224,7414751.0
2024-08-28 10:00:00,21.02,21.03,21.01,21.02,7986466.0,19.7224,19.7317,19.713,19.7224,7986466.0
2024-08-28 11:00:00,21.01,21.02,21.0,21.01,2547171.0,19.713,19.7224,19.7036,19.713,2547171.0
2024-08-28 12:00:00,21.01,21.01,21.0,21.01,228007.0,19.713,19.713,19.7036,19.713,228007.0
2024-08-28 13:00:00,21.01,21.01,21.0,21.01,318643.0,19.713,19.713,19.7036,19.713,318643.0
2024-08-28 14:00:00,21.01,21.01,21.0,21.01,877460.0,19.713,19.713,19.7036,19.713,877460.0
2024-08-28 15:00:00,21.01,21.02,21.0,21.01,1860246.0,19.713,19.7224,19.7036,19.713,1860246.0
2024-08-29 09:30:00,21.02,21.04,21.01,21.02,1597032.0,19.7224,19.7411,19.713,19.7224,1597032.0
2024-08-29 10:00:00,21.03,21.04,21.02,21.03,1190032.0,19.7317,19.7411,19.7224,19.7317,1190032.0
2024-08-29 11:00:00,21.03,21.04,21.02,21.03,866256.0,19.7317,19.7411,19.7224,19.7317,866256.0
2024-08-29 12:00:00,21.04,21.05,21.03,21.05,1391371.0,19.7411,19.7505,19.7317,19.7505,1391371.0
2024-08-29 13:00:00,21.05,21.05,21.04,21.04,638044.0,19.7505,19.7505,19.7411,19.7411,638044.0
2024-08-29 14:00:00,21.04,21.05,21.03,21.04,1932639.0,19.7411,19.7505,19.7317,19.7411,1932639.0
2024-08-29 15:00:00,21.04,21.05,21.03,21.05,2006186.0,19.7411,19.7505,19.7317,19.7505,2006186.0
2024-08-30 09:30:00,21.06,21.06,21.05,21.05,123453.0,19.7599,19.7599,19.7505,19.7505,123453.0
2024-08-30 10:00:00,21.05,21.06,21.05,21.05,893440.0,19.7505,19.7599,19.7505,19.7505,893440.0
2024-08-30 11:00:00,21.05,21.06,21.05,21.05,345736.0,19.7505,19.7599,19.7505,19.7505,345736.0
2024-08-30 12:00:00,21.05,21.06,21.04,21.05,1583990.0,19.7505,19.7599,19.7411,19.7505,1583990.0
2024-08-30 13:00:00,21.05,21.05,21.04,21.04,501403.0,19.7505,19.7505,19.7411,19.7411,501403.0
2024-08-30 14:00:00,21.04,21.05,21.04,21.05,1236604.0,19.7411,19.7505,19.7411,19.7505,1236604.0
2024-08-30 15:00:00,21.05,21.08,21.04,21.07,2167238.0,19.7505,19.7787,19.7411,19.7693,2167238.0
2024-09-03 09:30:00,21.04,21.07,21.03,21.04,1723145.0,19.7411,19.7693,19.7317,19.7411,1723145.0
2024-09-03 10:00:00,21.04,21.05,21.02,21.03,1853749.0,19.7411,19.7505,19.7224,19.7317,1853749.0
2024-09-03 11:00:00,21.03,21.04,21.02,21.04,3293370.0,19.7317,19.7411,19.7224,19.7411,3293370.0
2024-09-03 12:00:00,21.04,21.04,21.03,21.04,1269442.0,19.7411,19.7411,19.7317,19.7411,1269442.0
2024-09-03 13:00:00,21.03,21.04,21.02,21.03,825168.0,19.7317,19.7411,19.7224,19.7317,825168.0
2024-09-03 14:00:00,21.03,21.03,21.02,21.03,817818.0,19.7317,19.7317,19.7224,19.7317,817818.0
2024-09-03 15:00:00,21.03,21.03,21.01,21.03,5351833.0,19.7317,19.7317,19.713,19.7317,5351833.0
2024-09-04 09:30:00,21.0,21.02,21.0,21.02,440264.0,19.7036,19.7224,19.7036,19.7224,440264.0
2024-09-04 10:00:00,21.02,21.03,21.01,21.03,1080235.0,19.7224,19.7317,19.713,19.7317,1080235.0
2024-09-04 11:00:00,21.02,21.03,21.01,21.02,1088118.0,19.7224,19.7317,19.713,19.7224,1088118.0
2024-09-04 12:00:00,21.02,21.02,21.01,21.02,665696.0,19.7224,19.7224,19.713,19.7224,665696.0
2024-09-04 13:00:00,21.02,21.02,21.01,21.02,363314.0,19.7224,19.7224,19.713,19.7224,363314.0
2024-09-04 14:00:00,21.02,21.02,21.01,21.02,1013143.0,19.7224,19.7224,19.713,19.7224,1013143.0
2024-09-04 15:00:00,21.02,21.02,21.01,21.02,1733265.0,19.7224,19.7224,19.713,19.7224,1733265.0
2024-09-05 09:30:00,21.03,21.03,21.01,21.02,301982.0,19.7317,19.7317,19.713,19.7224,301982.0
2024-09-05 10:00:00,21.02,21.03,21.01,21.02,421945.0,19.7224,19.7317,19.713,19.7224,421945.0
2024-09-05 11:00:00,21.03,21.03,21.02,21.02,443715.0,19.7317,19.7317,19.7224,19.7224,443715.0
2024-09-05 12:00:00,21.03,21.03,21.02,21.03,1687186.0,19.7317,19.7317,19.7224,19.7317,1687186.0
2024-09-05 13:00:00,21.03,21.04,21.02,21.04,3938820.0,19.7317,19.7411,19.7224,19.7411,3938820.0
2024-09-05 14:00:00,21.04,21.04,21.03,21.04,747810.0,19.7411,19.7411,19.7317,19.7411,747810.0
2024-09-05 15:00:00,21.04,21.04,21.03,21.03,3003986.0,19.7411,19.7411,19.7317,19.7317,3003986.0
2024-09-06 09:30:00,21.05,21.06,21.05,21.05,874198.0,19.7505,19.7599,19.7505,19.7505,874198.0
2024-09-06 10:00:00,21.05,21.06,21.03,21.04,1348696.0,19.7505,19.7599,19.7317,19.7411,1348696.0
2024-09-06 11:00:00,21.04,21.04,21.02,21.03,1020190.0,19.7411,19.7411,19.7224,19.7317,1020190.0
2024-09-06 12:00:00,21.03,21.04,21.02,21.04,4788226.0,19.7317,19.7411,19.7224,19.7411,4788226.0
2024-09-06 13:00:00,21.04,21.04,21.03,21.04,850955.0,19.7411,19.7411,19.7317,19.7411,850955.0
2024-09-06 14:00:00,21.04,21.04,21.03,21.03,749764.0,19.7411,19.7411,19.7317,19.7317,749764.0
2024-09-06 15:00:00,21.03,21.04,21.02,21.03,3283728.0,19.7317,19.7411,19.7224,19.7317,3283728.0
2024-09-09 09:30:00,21.02,21.05,21.02,21.05,730953.0,19.7224,19.7505,19.7224,19.7505,730953.0
2024-09-09 10:00:00,21.05,21.07,21.04,21.07,1270489.0,19.7505,19.7693,19.7411,19.7693,1270489.0
2024-09-09 11:00:00,21.06,21.07,21.06,21.07,1627984.0,19.7599,19.7693,19.7599,19.7693,1627984.0
2024-09-09 12:00:00,21.07,21.07,21.06,21.07,530851.0,19.7693,19.7693,19.7599,19.7693,530851.0
2024-09-09 13:00:00,21.07,21.07,21.06,21.07,555935.0,19.7693,19.7693,19.7599,19.7693,555935.0
2024-09-09 14:00:00,21.07,21.07,21.06,21.07,140779.0,19.7693,19.7693,19.7599,19.7693,140779.0
2024-09-09 15:00:00,21.07,21.07,21.06,21.07,1478021.0,19.7693,19.7693,19.7599,19.7693,1478021.0
2024-09-10 09:30:00,21.07,21.08,21.06,21.07,269874.0,19.7693,19.7787,19.7599,19.7693,269874.0
2024-09-10 10:00:00,21.07,21.08,21.05,21.07,5463735.0,19.7693,19.7787,19.7505,19.7693,5463735.0
2024-09-10 11:00:00,21.06,21.07,21.06,21.06,744141.0,19.7599,19.7693,19.7599,19.7599,744141.0
2024-09-10 12:00:00,21.06,21.07,21.06,21.07,1054466.0,19.7599,19.7693,19.7599,19.7693,1054466.0
2024-09-10 13:00:00,21.07,21.07,21.06,21.07,2053390.0,19.7693,19.7693,19.7599,19.7693,2053390.0
2024-09-10 14:00:00,21.07,21.07,21.06,21.07,547260.0,19.7693,19.7693,19.7599,19.7693,547260.0
2024-09-10 15:00:00,21.07,21.08,21.06,21.07,3017422.0,19.7693,19.7787,19.7599,19.7693,3017422.0
2024-09-11 09:30:00,21.06,21.07,21.05,21.07,499773.0,19.7599,19.7693,19.7505,19.7693,499773.0
2024-09-11 10:00:00,21.06,21.07,21.05,21.06,5858598.0,19.7599,19.7693,19.7505,19.7599,5858598.0
2024-09-11 11:00:00,21.06,21.07,21.05,21.07,611208.0,19.7599,19.7693,19.7505,19.7693,611208.0
2024-09-11 12:00:00,21.07,21.07,21.06,21.07,698851.0,19.7693,19.7693,19.7599,19.7693,698851.0
2024-09-11 13:00:00,21.07,21.08,21.06,21.07,2295085.0,19.7693,19.7787,19.7599,19.7693,2295085.0
2024-09-11 14:00:00,21.07,21.09,21.07,21.08,1411400.0,19.7693,19.788,19.7693,19.7787,1411400.0
2024-09-11 15:00:00,21.09,21.09,21.07,21.08,3126701.0,19.788,19.788,19.7693,19.7787,3126701.0
2024-09-12 09:30:00,21.09,21.09,21.07,21.08,1242128.0,19.788,19.788,19.7693,19.7787,1242128.0
2024-09-12 10:00:00,21.07,21.09,21.07,21.09,2701329.0,19.7693,19.788,19.7693,19.788,2701329.0
2024-09-12 11:00:00,21.09,21.09,21.08,21.09,1447347.0,19.788,19.788,19.7787,19.788,1447347.0
2024-09-12 12:00:00,21.09,21.09,21.08,21.09,619174.0,19.788,19.788,19.7787,19.788,619174.0
2024-09-12 13:00:00,21.09,21.09,21.08,21.09,572127.0,19.788,19.788,19.7787,19.788,572127.0
2024-09-12 14:00:00,21.09,21.1,21.08,21.1,3066834.0,19.788,19.7974,19.7787,19.7974,3066834.0
2024-09-12 15:00:00,21.1,21.11,21.09,21.1,3464469.0,19.7974,19.8068,19.788,19.7974,3464469.0
2024-09-13 09:30:00,21.1,21.11,21.08,21.11,496990.0,19.7974,19.8068,19.7787,19.8068,496990.0
2024-09-13 10:00:00,21.11,21.11,21.1,21.11,2722152.0,19.8068,19.8068,19.7974,19.8068,2722152.0
2024-09-13 11:00:00,21.11,21.11,21.1,21.11,490332.0,19.8068,19.8068,19.7974,19.8068,490332.0
2024-09-13 12:00:00,21.11,21.11,21.09,21.1,1797279.0,19.8068,19.8068,19.788,19.7974,1797279.0
2024-09-13 13:00:00,21.1,21.1,21.09,21.1,192151.0,19.7974,19.7974,19.788,19.7974,192151.0
2024-09-13 14:00:00,21.1,21.1,21.09,21.1,528046.0,19.7974,19.7974,19.788,19.7974,528046.0
2024-09-13 15:00:00,21.1,21.11,21.09,21.11,811430.0,19.7974,19.8068,19.788,19.8068,811430.0
2024-09-16 09:30:00,21.09,21.11,21.09,21.11,1455906.0,19.788,19.8068,19.788,19.8068,1455906.0
2024-09-16 10:00:00,21.11,21.11,21.1,21.11,618346.0,19.8068,19.8068,19.7974,19.8068,618346.0
2024-09-16 11:00:00,21.11,21.11,21.1,21.11,1378795.0,19.8068,19.8068,19.7974,19.8068,1378795.0
2024-09-16 12:00:00,21.11,21.11,21.1,21.11,427210.0,19.8068,19.8068,19.7974,19.8068,427210.0
2024-09-16 13:00:00,21.11,21.12,21.1,21.12,481315.0,19.8068,19.8162,19.7974,19.8162,481315.0
2024-09-16 14:00:00,21.11,21.12,21.11,21.11,627821.0,19.8068,19.8162,19.8068,19.8068,627821.0
2024-09-16 15:00:00,21.12,21.12,21.1,21.1,1179933.0,19.8162,19.8162,19.7974,19.7974,1179933.0
2024-09-17 09:30:00,21.12,21.12,21.11,21.11,528172.0,19.8162,19.8162,19.8068,19.8068,528172.0
2024-09-17 10:00:00,21.12,21.12,21.1,21.12,2379563.0,19.8162,19.8162,19.7974,19.8162,2379563.0
2024-09-17 11:00:00,21.11,21.12,21.11,21.12,580009.0,19.8068,19.8162,19.8068,19.8162,580009.0
2024-09-17 12:00:00,21.11,21.12,21.11,21.12,1956615.0,19.8068,19.8162,19.8068,19.8162,1956615.0
2024-09-17 13:00:00,21.12,21.12,21.11,21.11,1388051.0,19.8162,19.8162,19.8068,19.8068,1388051.0
2024-09-17 14:00:00,21.11,21.12,21.11,21.12,304696.0,19.8068,19.8162,19.8068,19.8162,304696.0
2024-09-17 15:00:00,21.12,21.13,21.11,21.12,2138155.0,19.8162,19.8256,19.8068,19.8162,2138155.0
2024-09-18 09:30:00,21.12,21.13,21.12,21.13,270069.0,19.8162,19.8256,19.8162,19.8256,270069.0
2024-09-18 10:00:00,21.13,21.13,21.12,21.13,714477.0,19.8256,19.8256,19.8162,19.8256,714477.0
2024-09-18 11:00:00,21.12,21.13,21.12,21.13,674627.0,19.8162,19.8256,19.8162,19.8256,674627.0
2024-09-18 12:00:00,21.12,21.13,21.12,21.12,1455048.0,19.8162,19.8256,19.8162,19.8162,1455048.0
2024-09-18 13:00:00,21.12,21.13,21.11,21.11,389927.0,19.8162,19.8256,19.8068,19.8068,389927.0
2024-09-18 14:00:00,21.12,21.14,21.11,21.14,5190150.0,19.8162,19.835,19.8068,19.835,5190150.0
2024-09-18 15:00:00,21.13,21.14,21.11,21.13,2431617.0,19.8256,19.835,19.8068,19.8256,2431617.0
2024-09-19 09:30:00,21.14,21.15,21.12,21.13,1774269.0,19.835,19.8443,19.8162,19.8256,1774269.0
2024-09-19 10:00:00,21.12,21.14,21.12,21.14,1658706.0,19.8162,19.835,19.8162,19.835,1658706.0
2024-09-19 11:00:00,21.14,21.14,21.13,21.14,729593.0,19.835,19.835,19.8256,19.835,729593.0
2024-09-19 12:00:00,21.14,21.14,21.13,21.14,689165.0,19.835,19.835,19.8256,19.835,689165.0
2024-09-19 13:00:00,21.14,21.14,21.13,21.14,137856.0,19.835,19.835,19.8256,19.835,137856.0
2024-09-19 14:00:00,21.14,21.14,21.13,21.14,1404907.0,19.835,19.835,19.8256,19.835,1404907.0
2024-09-19 15:00:00,21.14,21.15,21.13,21.14,1400683.0,19.835,19.8443,19.8256,19.835,1400683.0
2024-09-20 09:30:00,21.12,21.15,21.12,21.14,2211604.0,19.8162,19.8443,19.8162,19.835,2211604.0
2024-09-20 10:00:00,21.14,21.14,21.13,21.14,1022833.0,19.835,19.835,19.8256,19.835,1022833.0
2024-09-20 11:00:00,21.14,21.14,21.13,21.14,379636.0,19.835,19.835,19.8256,19.835,379636.0
2024-09-20 12:00:00,21.14,21.15,21.13,21.14,2582287.0,19.835,19.8443,19.8256,19.835,2582287.0
2024-09-20 13:00:00,21.14,21.14,21.13,21.14,1726914.0,19.835,19.835,19.8256,19.835,1726914.0
2024-09-20 14:00:00,21.14,21.14,21.13,21.14,3970561.0,19.835,19.835,19.8256,19.835,3970561.0
2024-09-20 15:00:00,21.14,21.15,21.11,21.14,4005265.0,19.835,19.8443,19.8068,19.835,4005265.0
2024-09-23 09:30:00,20.99,20.99,20.98,20.98,1012888.0,19.8542,19.8542,19.8447,19.8447,1012888.0
2024-09-23 10:00:00,20.99,20.99,20.98,20.98,2128620.0,19.8542,19.8542,19.8447,19.8447,2128620.0
2024-09-23 11:00:00,20.98,20.99,20.97,20.98,2351840.0,19.8447,19.8542,19.8353,19.8447,2351840.0
2024-09-23 12:00:00,20.98,20.98,20.97,20.98,1218399.0,19.8447,19.8447,19.8353,19.8447,1218399.0
2024-09-23 13:00:00,20.98,20.98,20.97,20.98,434927.0,19.8447,19.8447,19.8353,19.8447,434927.0
2024-09-23 14:00:00,20.98,20.98,20.97,20.98,403003.0,19.8447,19.8447,19.8353,19.8447,403003.0
2024-09-23 15:00:00,20.98,20.98,20.97,20.97,1679063.0,19.8447,19.8447,19.8353,19.8353,1679063.0
2024-09-24 09:30:00,20.98,20.98,20.96,20.96,1675781.0,19.8447,19.8447,19.8258,19.8258,1675781.0
2024-09-24 10:00:00,20.97,20.97,20.96,20.96,1081135.0,19.8353,19.8353,19.8258,19.8258,1081135.0
2024-09-24 11:00:00,20.97,20.97,20.96,20.96,722290.0,19.8353,19.8353,19.8258,19.8258,722290.0
2024-09-24 12:00:00,20.97,20.97,20.96,20.96,1641713.0,19.8353,19.8353,19.8258,19.8258,1641713.0
2024-09-24 13:00:00,20.96,20.97,20.95,20.96,761934.0,19.8258,19.8353,19.8164,19.8258,761934.0
2024-09-24 14:00:00,20.96,20.96,20.95,20.96,807461.0,19.8258,19.8258,19.8164,19.8258,807461.0
2024-09-24 15:00:00,20.95,20.96,20.94,20.95,2311453.0,19.8164,19.8258,19.8069,19.8164,2311453.0
2024-09-25 09:30:00,20.94,20.95,20.93,20.95,381762.0,19.8069,19.8164,19.7974,19.8164,381762.0
2024-09-25 10:00:00,20.95,20.95,20.94,20.95,590844.0,19.8164,19.8164,19.8069,19.8164,590844.0
2024-09-25 11:00:00,20.95,20.95,20.94,20.95,1324931.0,19.8164,19.8164,19.8069,19.8164,1324931.0
2024-09-25 12:00:00,20.95,20.96,20.94,20.96,1954919.0,19.8164,19.8258,19.8069,19.8258,1954919.0
2024-09-25 13:00:00,20.95,20.96,20.95,20.95,472233.0,19.8164,19.8258,19.8164,19.8164,472233.0
2024-09-25 14:00:00,20.96,20.96,20.95,20.96,504406.0,19.8258,19.8258,19.8164,19.8258,504406.0
2024-09-25 15:00:00,20.96,20.96,20.95,20.96,747084.0,19.8258,19.8258,19.8164,19.8258,747084.0
2024-09-26 09:30:00,20.98,20.98,20.95,20.96,2884243.0,19.8447,19.8447,19.8164,19.8258,2884243.0
2024-09-26 10:00:00,20.97,20.97,20.96,20.97,2017693.0,19.8353,19.8353,19.8258,19.8353,2017693.0
2024-09-26 11:00:00,20.97,20.97,20.96,20.97,1784049.0,19.8353,19.8353,19.8258,19.8353,1784049.0
2024-09-26 12:00:00,20.97,20.98,20.95,20.96,2374647.0,19.8353,19.8447,19.8164,19.8258,2374647.0
2024-09-26 13:00:00,20.97,20.97,20.96,20.96,688236.0,19.8353,19.8353,19.8258,19.8258,688236.0
2024-09-26 14:00:00,20.96,20.97,20.96,20.97,2026274.0,19.8258,19.8353,19.8258,19.8353,2026274.0
2024-09-26 15:00:00,20.97,20.97,20.96,20.97,1349105.0,19.8353,19.8353,19.8258,19.8353,1349105.0
2024-09-27 09:30:00,20.98,20.99,20.97,20.98,811332.0,19.8447,19.8542,19.8353,19.8447,811332.0
2024-09-27 10:00:00,20.97,20.98,20.96,20.98,6491329.0,19.8353,19.8447,19.8258,19.8447,6491329.0
2024-09-27 11:00:00,20.98,20.98,20.96,20.96,850024.0,19.8447,19.8447,19.8258,19.8258,850024.0
2024-09-27 12:00:00,20.96,20.97,20.96,20.96,3329114.0,19.8258,19.8353,19.8258,19.8258,3329114.0
2024-09-27 13:00:00,20.96,20.97,20.95,20.96,1192830.0,19.8258,19.8353,19.8164,19.8258,1192830.0
2024-09-27 14:00:00,20.96,20.96,20.95,20.96,438163.0,19.8258,19.8258,19.8164,19.8258,438163.0
2024-09-27 15:00:00,20.96,20.97,20.95,20.96,2224911.0,19.8258,19.8353,19.8164,19.8258,2224911.0
2024-09-30 09:30:00,20.98,20.98,20.97,20.98,572881.0,19.8447,19.8447,19.8353,19.8447,572881.0
2024-09-30 10:00:00,20.98,20.98,20.97,20.98,366476.0,19.8447,19.8447,19.8353,19.8447,366476.0
2024-09-30 11:00:00,20.98,20.98,20.97,20.98,174137.0,19.8447,19.8447,19.8353,19.8447,174137.0
2024-09-30 12:00:00,20.98,20.99,20.97,20.99,442889.0,19.8447,19.8542,19.8353,19.8542,442889.0
2024-09-30 13:00:00,20.99,21.0,20.98,20.99,1466891.0,19.8542,19.8636,19.8447,19.8542,1466891.0
2024-09-30 14:00:00,20.98,20.99,20.98,20.99,1767796.0,19.8447,19.8542,19.8447,19.8542,1767796.0
2024-09-30 15:00:00,20.99,21.01,20.98,20.99,1628966.0,19.8542,19.8731,19.8447,19.8542,1628966.0
2024-10-01 09:30:00,21.01,21.01,20.98,20.98,1009525.0,19.8731,19.8731,19.8447,19.8447,1009525.0
2024-10-01 10:00:00,20.98,20.99,20.98,20.99,3533850.0,19.8447,19.8542,19.8447,19.8542,3533850.0
2024-10-01 11:00:00,20.99,21.0,20.98,21.0,837600.0,19.8542,19.8636,19.8447,19.8636,837600.0
2024-10-01 12:00:00,20.99,21.0,20.98,20.98,943663.0,19.8542,19.8636,19.8447,19.8447,943663.0
2024-10-01 13:00:00,20.98,20.99,20.98,20.99,1319249.0,19.8447,19.8542,19.8447,19.8542,1319249.0
2024-10-01 14:00:00,20.99,21.0,20.98,21.0,519781.0,19.8542,19.8636,19.8447,19.8636,519781.0
2024-10-01 15:00:00,21.0,21.0,20.97,20.99,1520782.0,19.8636,19.8636,19.8353,19.8542,1520782.0
2024-10-02 09:30:00,21.01,21.01,20.98,20.99,711949.0,19.8731,19.8731,19.8447,19.8542,711949.0
2024-10-02 10:00:00,21.0,21.01,20.99,21.01,252536.0,19.8636,19.8731,19.8542,19.8731,252536.0
2024-10-02 11:00:00,21.01,21.01,21.0,21.0,510096.0,19.8731,19.8731,19.8636,19.8636,510096.0
2024-10-02 12:00:00,21.01,21.01,21.0,21.01,713060.0,19.8731,19.8731,19.8636,19.8731,713060.0
2024-10-02 13:00:00,21.01,21.01,20.99,20.99,702278.0,19.8731,19.8731,19.8542,19.8542,702278.0
2024-10-02 14:00:00,21.0,21.0,20.99,20.99,1073767.0,19.8636,19.8636,19.8542,19.8542,1073767.0
2024-10-02 15:00:00,21.0,21.01,20.99,21.0,977163.0,19.8636,19.8731,19.8542,19.8636,977163.0
2024-10-03 09:30:00,21.0,21.01,21.0,21.01,194648.0,19.8636,19.8731,19.8636,19.8731,194648.0
2024-10-03 10:00:00,21.01,21.01,20.99,21.0,778997.0,19.8731,19.8731,19.8542,19.8636,778997.0
2024-10-03 11:00:00,21.0,21.0,20.99,21.0,253891.0,19.8636,19.8636,19.8542,19.8636,253891.0
2024-10-03 12:00:00,21.0,21.0,20.99,21.0,347483.0,19.8636,19.8636,19.8542,19.8636,347483.0
2024-10-03 13:00:00,21.0,21.0,20.99,21.0,205791.0,19.8636,19.8636,19.8542,19.8636,205791.0
2024-10-03 14:00:00,21.0,21.0,20.99,20.99,797059.0,19.8636,19.8636,19.8542,19.8542,797059.0
2024-10-03 15:00:00,21.0,21.0,20.99,20.99,2367731.0,19.8636,19.8636,19.8542,19.8542,2367731.0
2024-10-04 09:30:00,21.01,21.02,21.01,21.02,1534889.0,19.8731,19.8826,19.8731,19.8826,1534889.0
2024-10-04 10:00:00,21.02,21.03,21.01,21.02,1135966.0,19.8826,19.892,19.8731,19.8826,1135966.0
2024-10-04 11:00:00,21.03,21.03,21.02,21.02,736396.0,19.892,19.892,19.8826,19.8826,736396.0
2024-10-04 12:00:00,21.03,21.03,21.02,21.03,386509.0,19.892,19.892,19.8826,19.892,386509.0
2024-10-04 13:00:00,21.03,21.04,21.02,21.04,1201682.0,19.892,19.9015,19.8826,19.9015,1201682.0
2024-10-04 14:00:00,21.03,21.05,21.03,21.05,1802157.0,19.892,19.9109,19.892,19.9109,1802157.0
2024-10-04 15:00:00,21.05,21.07,21.04,21.05,5022042.0,19.9109,19.9299,19.9015,19.9109,5022042.0
2024-10-07 09:30:00,21.04,21.05,21.04,21.05,321340.0,19.9015,19.9109,19.9015,19.9109,321340.0
2024-10-07 10:00:00,21.05,21.05,21.04,21.04,2420049.0,19.9109,19.9109,19.9015,19.9015,2420049.0
2024-10-07 11:00:00,21.04,21.05,21.04,21.04,371575.0,19.9015,19.9109,19.9015,19.9015,371575.0
2024-10-07 12:00:00,21.05,21.06,21.04,21.05,3278699.0,19.9109,19.9204,19.9015,19.9109,3278699.0
2024-10-07 13:00:00,21.05,21.06,21.04,21.05,1421843.0,19.9109,19.9204,19.9015,19.9109,1421843.0
2024-10-07 14:00:00,21.05,21.05,21.03,21.03,1879562.0,19.9109,19.9109,19.892,19.892,1879562.0
2024-10-07 15:00:00,21.03,21.05,21.03,21.04,3998308.0,19.892,19.9109,19.892,19.9015,3998308.0
2024-10-08 09:30:00,21.06,21.07,21.04,21.05,1073112.0,19.9204,19.9299,19.9015,19.9109,1073112.0
2024-10-08 10:00:00,21.05,21.06,21.05,21.05,1105629.0,19.9109,19.9204,19.9109,19.9109,1105629.0
2024-10-08 11:00:00,21.06,21.06,21.04,21.05,2464648.0,19.9204,19.9204,19.9015,19.9109,2464648.0
2024-10-08 12:00:00,21.05,21.06,21.04,21.05,2023120.0,19.9109,19.9204,19.9015,19.9109,2023120.0
2024-10-08 13:00:00,21.05,21.06,21.05,21.05,385016.0,19.9109,19.9204,19.9109,19.9109,385016.0
2024-10-08 14:00:00,21.05,21.06,21.05,21.05,789373.0,19.9109,19.9204,19.9109,19.9109,789373.0
2024-10-08 15:00:00,21.05,21.07,21.05,21.07,1223536.0,19.9109,19.9299,19.9109,19.9299,1223536.0
2024-10-09 09:30:00,21.07,21.07,21.05,21.07,137888.0,19.9299,19.9299,19.9109,19.9299,137888.0
2024-10-09 10:00:00,21.06,21.08,21.06,21.08,830904.0,19.9204,19.9393,19.9204,19.9393,830904.0
2024-10-09 11:00:00,21.07,21.09,21.07,21.09,1605296.0,19.9299,19.9488,19.9299,19.9488,1605296.0
2024-10-09 12:00:00,21.09,21.09,21.08,21.09,191195.0,19.9488,19.9488,19.9393,19.9488,191195.0
2024-10-09 13:00:00,21.09,21.1,21.08,21.1,1616157.0,19.9488,19.9582,19.9393,19.9582,1616157.0
2024-10-09 14:00:00,21.1,21.1,21.09,21.09,1252156.0,19.9582,19.9582,19.9488,19.9488,1252156.0
2024-10-09 15:00:00,21.1,21.1,21.09,21.1,796440.0,19.9582,19.9582,19.9488,19.9582,796440.0
2024-10-10 09:30:00,21.1,21.11,21.09,21.11,1124229.0,19.9582,19.9677,19.9488,19.9677,1124229.0
2024-10-10 10:00:00,21.1,21.12,21.1,21.11,3596758.0,19.9582,19.9772,19.9582,19.9677,3596758.0
2024-10-10 11:00:00,21.11,21.11,21.1,21.1,1401585.0,19.9677,19.9677,19.9582,19.9582,1401585.0
2024-10-10 12:00:00,21.11,21.11,21.1,21.1,874454.0,19.9677,19.9677,19.9582,19.9582,874454.0
2024-10-10 13:00:00,21.11,21.11,21.1,21.11,1354973.0,19.9677,19.9677,19.9582,19.9677,1354973.0
2024-10-10 14:00:00,21.11,21.11,21.1,21.11,1019828.0,19.9677,19.9677,19.9582,19.9677,1019828.0
2024-10-10 15:00:00,21.1,21.11,21.1,21.11,1172254.0,19.9582,19.9677,19.9582,19.9677,1172254.0
2024-10-11 09:30:00,21.12,21.12,21.1,21.1,263116.0,19.9772,19.9772,19.9582,19.9582,263116.0
2024-10-11 10:00:00,21.11,21.12,21.1,21.11,2376997.0,19.9677,19.9772,19.9582,19.9677,2376997.0
2024-10-11 11:00:00,21.12,21.12,21.11,21.12,478654.0,19.9772,19.9772,19.9677,19.9772,478654.0
2024-10-11 12:00:00,21.12,21.12,21.11,21.12,2402032.0,19.9772,19.9772,19.9677,19.9772,2402032.0
2024-10-11 13:00:00,21.12,21.12,21.11,21.12,2210759.0,19.9772,19.9772,19.9677,19.9772,2210759.0
2024-10-11 14:00:00,21.12,21.14,21.11,21.14,3180009.0,19.9772,19.9961,19.9677,19.9961,3180009.0
2024-10-11 15:00:00,21.14,21.14,21.13,21.14,1286060.0,19.9961,19.9961,19.9866,19.9961,1286060.0
2024-10-14 09:30:00,21.14,21.15,21.14,21.14,152206.0,19.9961,20.0055,19.9961,19.9961,152206.0
2024-10-14 10:00:00,21.15,21.15,21.14,21.15,276836.0,20.0055,20.0055,19.9961,20.0055,276836.0
2024-10-14 11:00:00,21.15,21.15,21.14,21.15,131632.0,20.0055,20.0055,19.9961,20.0055,131632.0
2024-10-14 12:00:00,21.15,21.15,21.14,21.15,177930.0,20.0055,20.0055,19.9961,20.0055,177930.0
2024-10-14 13:00:00,21.15,21.15,21.14,21.15,121576.0,20.0055,20.0055,19.9961,20.0055,121576.0
2024-10-14 14:00:00,21.14,21.15,21.14,21.15,105831.0,19.9961,20.0055,19.9961,20.0055,105831.0
2024-10-14 15:00:00,21.15,21.15,21.14,21.14,464120.0,20.0055,20.0055,19.9961,19.9961,464120.0
2024-10-15 09:30:00,21.14,21.15,21.13,21.14,439517.0,19.9961,20.0055,19.9866,19.9961,439517.0
2024-10-15 10:00:00,21.14,21.15,21.13,21.14,1039058.0,19.9961,20.0055,19.9866,19.9961,1039058.0
2024-10-15 11:00:00,21.14,21.14,21.13,21.13,829978.0,19.9961,19.9961,19.9866,19.9866,829978.0
2024-10-15 12:00:00,21.14,21.14,21.13,21.14,390094.0,19.9961,19.9961,19.9866,19.9961,390094.0
2024-10-15 13:00:00,21.13,21.14,21.13,21.14,789552.0,19.9866,19.9961,19.9866,19.9961,789552.0
2024-10-15 14:00:00,21.14,21.16,21.13,21.14,7565040.0,19.9961,20.015,19.9866,19.9961,7565040.0
2024-10-15 15:00:00,21.14,21.15,21.14,21.15,2660248.0,19.9961,20.0055,19.9961,20.0055,2660248.0
2024-10-16 09:30:00,21.16,21.17,21.14,21.14,582404.0,20.015,20.0244,19.9961,19.9961,582404.0
2024-10-16 10:00:00,21.14,21.15,21.14,21.14,1294013.0,19.9961,20.0055,19.9961,19.9961,1294013.0
2024-10-16 11:00:00,21.14,21.15,21.14,21.14,903874.0,19.9961,20.0055,19.9961,19.9961,903874.0
2024-10-16 12:00:00,21.14,21.15,21.14,21.15,907325.0,19.9961,20.0055,19.9961,20.0055,907325.0
2024-10-16 13:00:00,21.14,21.15,21.14,21.14,204213.0,19.9961,20.0055,19.9961,19.9961,204213.0
2024-10-16 14:00:00,21.15,21.15,21.14,21.14,412465.0,20.0055,20.0055,19.9961,19.9961,412465.0
2024-10-16 15:00:00,21.14,21.15,21.13,21.13,2094453.0,19.9961,20.0055,19.9866,19.9866,2094453.0
2024-10-17 09:30:00,21.16,21.16,21.14,21.15,3239465.0,20.015,20.015,19.9961,20.0055,3239465.0
2024-10-17 10:00:00,21.16,21.16,21.14,21.15,2468529.0,20.015,20.015,19.9961,20.0055,2468529.0
2024-10-17 11:00:00,21.16,21.16,21.15,21.16,1710071.0,20.015,20.015,20.0055,20.015,1710071.0
2024-10-17 12:00:00,21.16,21.16,21.15,21.16,719424.0,20.015,20.015,20.0055,20.015,719424.0
2024-10-17 13:00:00,21.16,21.16,21.15,21.16,417676.0,20.015,20.015,20.0055,20.015,417676.0
2024-10-17 14:00:00,21.16,21.16,21.15,21.16,760489.0,20.015,20.015,20.0055,20.015,760489.0
2024-10-17 15:00:00,21.16,21.17,21.15,21.15,3466863.0,20.015,20.0244,20.0055,20.0055,3466863.0
2024-10-18 09:30:00,21.17,21.17,21.15,21.16,5780695.0,20.0244,20.0244,20.0055,20.015,5780695.0
2024-10-18 10:00:00,21.16,21.17,21.15,21.16,1364373.0,20.015,20.0244,20.0055,20.015,1364373.0
2024-10-18 11:00:00,21.16,21.16,21.15,21.15,2885347.0,20.015,20.015,20.0055,20.0055,2885347.0
2024-10-18 12:00:00,21.16,21.16,21.15,21.16,1706233.0,20.015,20.015,20.0055,20.015,1706233.0
2024-10-18 13:00:00,21.16,21.16,21.15,21.16,509797.0,20.015,20.015,20.0055,20.015,509797.0
2024-10-18 14:00:00,21.15,21.18,21.15,21.17,3199087.0,20.0055,20.0339,20.0055,20.0244,3199087.0
2024-10-18 15:00:00,21.17,21.18,21.17,21.17,2688719.0,20.0244,20.0339,20.0244,20.0244,2688719.0
2024-10-21 09:30:00,21.02,21.02,21.0,21.02,687426.0,20.0382,20.0382,20.0191,20.0382,687426.0
2024-10-21 10:00:00,21.02,21.03,21.01,21.02,2495093.0,20.0382,20.0477,20.0286,20.0382,2495093.0
2024-10-21 11:00:00,21.02,21.02,21.0,21.02,2658689.0,20.0382,20.0382,20.0191,20.0382,2658689.0
2024-10-21 12:00:00,21.02,21.02,21.01,21.02,368689.0,20.0382,20.0382,20.0286,20.0382,368689.0
2024-10-21 13:00:00,21.02,21.02,21.01,21.02,279465.0,20.0382,20.0382,20.0286,20.0382,279465.0
2024-10-21 14:00:00,21.02,21.02,21.01,21.02,871979.0,20.0382,20.0382,20.0286,20.0382,871979.0
2024-10-21 15:00:00,21.02,21.02,21.01,21.02,641880.0,20.0382,20.0382,20.0286,20.0382,641880.0
2024-10-22 09:30:00,21.02,21.03,21.02,21.02,456131.0,20.0382,20.0477,20.0382,20.0382,456131.0
2024-10-22 10:00:00,21.03,21.03,21.02,21.03,923560.0,20.0477,20.0477,20.0382,20.0477,923560.0
2024-10-22 11:00:00,21.02,21.03,21.02,21.03,109351.0,20.0382,20.0477,20.0382,20.0477,109351.0
2024-10-22 12:00:00,21.03,21.03,21.02,21.03,507432.0,20.0477,20.0477,20.0382,20.0477,507432.0
2024-10-22 13:00:00,21.03,21.03,21.02,21.03,605498.0,20.0477,20.0477,20.0382,20.0477,605498.0
2024-10-22 14:00:00,21.03,21.03,21.02,21.03,721465.0,20.0477,20.0477,20.0382,20.0477,721465.0
2024-10-22 15:00:00,21.03,21.03,21.02,21.03,477546.0,20.0477,20.0477,20.0382,20.0477,477546.0
2024-10-23 09:30:00,21.03,21.03,21.02,21.02,3047791.0,20.0477,20.0477,20.0382,20.0382,3047791.0
2024-10-23 10:00:00,21.02,21.03,21.02,21.03,2084692.0,20.0382,20.0477,20.0382,20.0477,2084692.0
2024-10-23 11:00:00,21.03,21.03,21.01,21.02,3676880.0,20.0477,20.0477,20.0286,20.0382,3676880.0
2024-10-23 12:00:00,21.02,21.03,21.01,21.02,2046681.0,20.0382,20.0477,20.0286,20.0382,2046681.0
2024-10-23 13:00:00,21.02,21.02,21.0,21.0,4710159.0,20.0382,20.0382,20.0191,20.0191,4710159.0
2024-10-23 14:00:00,21.0,21.01,20.99,21.0,4267169.0,20.0191,20.0286,20.0096,20.0191,4267169.0
2024-10-23 15:00:00,21.0,21.0,20.98,20.99,2242394.0,20.0191,20.0191,20.0,20.0096,2242394.0
2024-10-24 09:30:00,21.02,21.02,20.99,21.0,2551333.0,20.0382,20.0382,20.0096,20.0191,2551333.0
2024-10-24 10:00:00,21.0,21.01,20.99,21.0,2245631.0,20.0191,20.0286,20.0096,20.0191,2245631.0
2024-10-24 11:00:00,21.0,21.01,21.0,21.0,1073711.0,20.0191,20.0286,20.0191,20.0191,1073711.0
2024-10-24 12:00:00,21.01,21.01,21.0,21.0,660780.0,20.0286,20.0286,20.0191,20.0191,660780.0
2024-10-24 13:00:00,21.0,21.01,21.0,21.0,302414.0,20.0191,20.0286,20.0191,20.0191,302414.0
2024-10-24 14:00:00,21.01,21.01,21.0,21.01,1295930.0,20.0286,20.0286,20.0191,20.0286,1295930.0
2024-10-24 15:00:00,21.01,21.01,21.0,21.01,1182185.0,20.0286,20.0286,20.0191,20.0286,1182185.0
2024-10-25 09:30:00,21.03,21.03,21.02,21.03,714226.0,20.0477,20.0477,20.0382,20.0477,714226.0
2024-10-25 10:00:00,21.03,21.03,21.02,21.02,485626.0,20.0477,20.0477,20.0382,20.0382,485626.0
2024-10-25 11:00:00,21.03,21.03,21.01,21.02,1741663.0,20.0477,20.0477,20.0286,20.0382,1741663.0
2024-10-25 12:00:00,21.02,21.02,21.01,21.02,737580.0,20.0382,20.0382,20.0286,20.0382,737580.0
2024-10-25 13:00:00,21.01,21.02,21.01,21.01,477866.0,20.0286,20.0382,20.0286,20.0286,477866.0
2024-10-25 14:00:00,21.01,21.02,21.01,21.02,1496406.0,20.0286,20.0382,20.0286,20.0382,1496406.0
2024-10-25 15:00:00,21.02,21.03,21.0,21.02,4590456.0,20.0382,20.0477,20.0191,20.0382,4590456.0
2024-10-28 09:30:00,21.03,21.04,21.03,21.03,409741.0,20.0477,20.0572,20.0477,20.0477,409741.0
2024-10-28 10:00:00,21.03,21.04,21.03,21.04,774873.0,20.0477,20.0572,20.0477,20.0572,774873.0
2024-10-28 11:00:00,21.04,21.05,21.03,21.04,3087581.0,20.0572,20.0668,20.0477,20.0572,3087581.0
2024-10-28 12:00:00,21.04,21.04,21.02,21.03,647022.0,20.0572,20.0572,20.0382,20.0477,647022.0
2024-10-28 13:00:00,21.02,21.03,21.02,21.03,786862.0,20.0382,20.0477,20.0382,20.0477,786862.0
2024-10-28 14:00:00,21.03,21.03,21.02,21.03,1158046.0,20.0477,20.0477,20.0382,20.0477,1158046.0
2024-10-28 15:00:00,21.03,21.03,21.02,21.03,885673.0,20.0477,20.0477,20.0382,20.0477,885673.0
2024-10-29 09:30:00,21.03,21.03,21.0,21.01,4149053.0,20.0477,20.0477,20.0191,20.0286,4149053.0
2024-10-29 10:00:00,21.0,21.01,20.99,21.0,2266324.0,20.0191,20.0286,20.0096,20.0191,2266324.0
2024-10-29 11:00:00,21.0,21.01,21.0,21.0,649871.0,20.0191,20.0286,20.0191,20.0191,649871.0
2024-10-29 12:00:00,21.01,21.01,21.0,21.01,954059.0,20.0286,20.0286,20.0191,20.0286,954059.0
2024-10-29 13:00:00,21.01,21.01,21.0,21.01,470040.0,20.0286,20.0286,20.0191,20.0286,470040.0
2024-10-29 14:00:00,21.01,21.01,21.0,21.01,1510352.0,20.0286,20.0286,20.0191,20.0286,1510352.0
2024-10-29 15:00:00,21.01,21.01,21.0,21.01,2058507.0,20.0286,20.0286,20.0191,20.0286,2058507.0
2024-10-30 09:30:00,21.03,21.03,21.02,21.03,2061538.0,20.0477,20.0477,20.0382,20.0477,2061538.0
2024-10-30 10:00:00,21.03,21.03,21.02,21.03,768904.0,20.0477,20.0477,20.0382,20.0477,768904.0
2024-10-30 11:00:00,21.03,21.03,21.02,21.03,226897.0,20.0477,20.0477,20.0382,20.0477,226897.0
2024-10-30 12:00:00,21.03,21.03,21.02,21.03,1251052.0,20.0477,20.0477,20.0382,20.0477,1251052.0
2024-10-30 13:00:00,21.03,21.03,21.02,21.03,400002.0,20.0477,20.0477,20.0382,20.0477,400002.0
2024-10-30 14:00:00,21.03,21.03,21.02,21.03,803614.0,20.0477,20.0477,20.0382,20.0477,803614.0
2024-10-30 15:00:00,21.03,21.03,21.02,21.03,2606720.0,20.0477,20.0477,20.0382,20.0477,2606720.0
2024-10-31 09:30:00,21.02,21.03,21.01,21.02,1811872.0,20.0382,20.0477,20.0286,20.0382,1811872.0
2024-10-31 10:00:00,21.01,21.02,21.0,21.01,1402956.0,20.0286,20.0382,20.0191,20.0286,1402956.0
2024-10-31 11:00:00,21.0,21.01,20.99,21.0,5735247.0,20.0191,20.0286,20.0096,20.0191,5735247.0
2024-10-31 12:00:00,21.01,21.01,21.0,21.01,732823.0,20.0286,20.0286,20.0191,20.0286,732823.0
2024-10-31 13:00:00,21.01,21.01,21.0,21.01,1890870.0,20.0286,20.0286,20.0191,20.0286,1890870.0
2024-10-31 14:00:00,21.0,21.02,21.0,21.0,4039640.0,20.0191,20.0382,20.0191,20.0191,4039640.0
2024-10-31 15:00:00,21.0,21.01,20.99,20.99,4415709.0,20.0191,20.0286,20.0096,20.0096,4415709.0
2024-11-01 09:30:00,21.01,21.02,21.0,21.01,908452.0,20.0286,20.0382,20.0191,20.0286,908452.0
2024-11-01 10:00:00,21.01,21.02,21.01,21.01,316791.0,20.0286,20.0382,20.0286,20.0286,316791.0
2024-11-01 11:00:00,21.01,21.02,21.01,21.02,1878071.0,20.0286,20.0382,20.0286,20.0382,1878071.0
2024-11-01 12:00:00,21.02,21.02,21.01,21.02,424840.0,20.0382,20.0382,20.0286,20.0382,424840.0
2024-11-01 13:00:00,21.01,21.02,21.01,21.01,1726048.0,20.0286,20.0382,20.0286,20.0286,1726048.0
2024-11-01 14:00:00,21.01,21.02,21.01,21.01,1469751.0,20.0286,20.0382,20.0286,20.0286,1469751.0
2024-11-01 15:00:00,21.01,21.02,21.01,21.01,2810966.0,20.0286,20.0382,20.0286,20.0286,2810966.0
2024-11-04 09:30:00,21.01,21.02,21.0,21.01,971955.0,20.0286,20.0382,20.0191,20.0286,971955.0
2024-11-04 10:00:00,21.02,21.02,21.01,21.02,306235.0,20.0382,20.0382,20.0286,20.0382,306235.0
2024-11-04 11:00:00,21.01,21.02,21.01,21.01,562689.0,20.0286,20.0382,20.0286,20.0286,562689.0
2024-11-04 12:00:00,21.02,21.03,21.01,21.02,4029360.0,20.0382,20.0477,20.0286,20.0382,4029360.0
2024-11-04 13:00:00,21.02,21.02,21.01,21.01,949361.0,20.0382,20.0382,20.0286,20.0286,949361.0
2024-11-04 14:00:00,21.02,21.02,21.01,21.02,178454.0,20.0382,20.0382,20.0286,20.0382,178454.0
2024-11-04 15:00:00,21.02,21.02,21.0,21.01,3008033.0,20.0382,20.0382,20.0191,20.0286,3008033.0
2024-11-05 09:30:00,21.02,21.03,21.01,21.03,901718.0,20.0382,20.0477,20.0286,20.0477,901718.0
2024-11-05 10:00:00,21.03,21.03,21.01,21.02,5003854.0,20.0477,20.0477,20.0286,20.0382,5003854.0
2024-11-05 11:00:00,21.01,21.02,21.01,21.02,239736.0,20.0286,20.0382,20.0286,20.0382,239736.0
2024-11-05 12:00:00,21.02,21.03,21.01,21.03,1298891.0,20.0382,20.0477,20.0286,20.0477,1298891.0
2024-11-05 13:00:00,21.03,21.03,21.02,21.03,439697.0,20.0477,20.0477,20.0382,20.0477,439697.0
2024-11-05 14:00:00,21.03,21.03,21.02,21.02,1364290.0,20.0477,20.0477,20.0382,20.0382,1364290.0
2024-11-05 15:00:00,21.03,21.04,21.02,21.03,2113919.0,20.0477,20.0572,20.0382,20.0477,2113919.0
2024-11-06 09:30:00,21.07,21.1,21.07,21.09,1902794.0,20.0858,20.1144,20.0858,20.1049,1902794.0
2024-11-06 10:00:00,21.09,21.11,21.08,21.1,5992013.0,20.1049,20.124,20.0954,20.1144,5992013.0
2024-11-06 11:00:00,21.1,21.11,21.09,21.1,3846225.0,20.1144,20.124,20.1049,20.1144,3846225.0
2024-11-06 12:00:00,21.1,21.1,21.09,21.1,836582.0,20.1144,20.1144,20.1049,20.1144,836582.0
2024-11-06 13:00:00,21.1,21.11,21.09,21.1,4117049.0,20.1144,20.124,20.1049,20.1144,4117049.0
2024-11-06 14:00:00,21.1,21.1,21.08,21.09,2841916.0,20.1144,20.1144,20.0954,20.1049,2841916.0
2024-11-06 15:00:00,21.09,21.09,21.05,21.09,2380933.0,20.1049,20.1049,20.0668,20.1049,2380933.0
2024-11-07 09:30:00,21.1,21.1,21.09,21.1,946196.0,20.1144,20.1144,20.1049,20.1144,946196.0
2024-11-07 10:00:00,21.1,21.12,21.09,21.1,3480661.0,20.1144,20.1335,20.1049,20.1144,3480661.0
2024-11-07 11:00:00,21.11,21.12,21.1,21.11,2306513.0,20.124,20.1335,20.1144,20.124,2306513.0
2024-11-07 12:00:00,21.11,21.12,21.1,21.11,6880635.0,20.124,20.1335,20.1144,20.124,6880635.0
2024-11-07 13:00:00,21.11,21.12,21.1,21.12,3858471.0,20.124,20.1335,20.1144,20.1335,3858471.0
2024-11-07 14:00:00,21.12,21.13,21.11,21.13,3142826.0,20.1335,20.143,20.124,20.143,3142826.0
2024-11-07 15:00:00,21.13,21.14,21.12,21.14,4744223.0,20.143,20.1526,20.1335,20.1526,4744223.0
2024-11-08 09:30:00,21.14,21.15,21.13,21.14,1070909.0,20.1526,20.1621,20.143,20.1526,1070909.0
2024-11-08 10:00:00,21.14,21.14,21.13,21.14,1196947.0,20.1526,20.1526,20.143,20.1526,1196947.0
2024-11-08 11:00:00,21.14,21.15,21.13,21.15,3658819.0,20.1526,20.1621,20.143,20.1621,3658819.0
2024-11-08 12:00:00,21.15,21.16,21.14,21.15,5121755.0,20.1621,20.1716,20.1526,20.1621,5121755.0
2024-11-08 13:00:00,21.14,21.15,21.14,21.14,3488536.0,20.1526,20.1621,20.1526,20.1526,3488536.0
2024-11-08 14:00:00,21.14,21.15,21.14,21.15,1317687.0,20.1526,20.1621,20.1526,20.1621,1317687.0
2024-11-08 15:00:00,21.15,21.17,21.14,21.15,6513414.0,20.1621,20.1812,20.1526,20.1621,6513414.0
2024-11-11 09:30:00,21.17,21.17,21.16,21.17,446545.0,20.1812,20.1812,20.1716,20.1812,446545.0
2024-11-11 10:00:00,21.17,21.17,21.16,21.17,234920.0,20.1812,20.1812,20.1716,20.1812,234920.0
2024-11-11 11:00:00,21.17,21.17,21.16,21.16,480989.0,20.1812,20.1812,20.1716,20.1716,480989.0
2024-11-11 12:00:00,21.17,21.17,21.16,21.17,1089234.0,20.1812,20.1812,20.1716,20.1812,1089234.0
2024-11-11 13:00:00,21.17,21.17,21.16,21.17,343057.0,20.1812,20.1812,20.1716,20.1812,343057.0
2024-11-11 14:00:00,21.17,21.17,21.16,21.17,246916.0,20.1812,20.1812,20.1716,20.1812,246916.0
2024-11-11 15:00:00,21.17,21.18,21.16,21.17,813040.0,20.1812,20.1907,20.1716,20.1812,813040.0
2024-11-12 09:30:00,21.19,21.19,21.17,21.18,505548.0,20.2002,20.2002,20.1812,20.1907,505548.0
2024-11-12 10:00:00,21.18,21.18,21.17,21.17,1379965.0,20.1907,20.1907,20.1812,20.1812,1379965.0
2024-11-12 11:00:00,21.18,21.18,21.16,21.17,5113125.0,20.1907,20.1907,20.1716,20.1812,5113125.0
2024-11-12 12:00:00,21.17,21.19,21.16,21.18,3007425.0,20.1812,20.2002,20.1716,20.1907,3007425.0
2024-11-12 13:00:00,21.19,21.19,21.17,21.18,3966665.0,20.2002,20.2002,20.1812,20.1907,3966665.0
2024-11-12 14:00:00,21.18,21.18,21.17,21.17,1908829.0,20.1907,20.1907,20.1812,20.1812,1908829.0
2024-11-12 15:00:00,21.17,21.18,21.14,21.16,3442512.0,20.1812,20.1907,20.1526,20.1716,3442512.0
2024-11-13 09:30:00,21.19,21.19,21.17,21.17,2076061.0,20.2002,20.2002,20.1812,20.1812,2076061.0
2024-11-13 10:00:00,21.18,21.18,21.16,21.17,2895273.0,20.1907,20.1907,20.1716,20.1812,2895273.0
2024-11-13 11:00:00,21.17,21.17,21.16,21.16,236308.0,20.1812,20.1812,20.1716,20.1716,236308.0
2024-11-13 12:00:00,21.16,21.17,21.16,21.16,1800367.0,20.1716,20.1812,20.1716,20.1716,1800367.0
2024-11-13 13:00:00,21.16,21.17,21.16,21.17,1702858.0,20.1716,20.1812,20.1716,20.1812,1702858.0
2024-11-13 14:00:00,21.16,21.17,21.16,21.17,371581.0,20.1716,20.1812,20.1716,20.1812,371581.0
2024-11-13 15:00:00,21.16,21.17,21.16,21.16,813612.0,20.1716,20.1812,20.1716,20.1716,813612.0
2024-11-14 09:30:00,21.16,21.17,21.16,21.17,2203232.0,20.1716,20.1812,20.1716,20.1812,2203232.0
2024-11-14 10:00:00,21.17,21.17,21.15,21.16,2297264.0,20.1812,20.1812,20.1621,20.1716,2297264.0
2024-11-14 11:00:00,21.15,21.17,21.15,21.16,2972884.0,20.1621,20.1812,20.1621,20.1716,2972884.0
2024-11-14 12:00:00,21.17,21.17,21.16,21.16,1088070.0,20.1812,20.1812,20.1716,20.1716,1088070.0
2024-11-14 13:00:00,21.16,21.17,21.16,21.16,1874476.0,20.1716,20.1812,20.1716,20.1716,1874476.0
2024-11-14 14:00:00,21.16,21.17,21.16,21.16,3388986.0,20.1716,20.1812,20.1716,20.1716,3388986.0
2024-11-14 15:00:00,21.16,21.17,21.15,21.17,6010073.0,20.1716,20.1812,20.1621,20.1812,6010073.0
2024-11-15 09:30:00,21.16,21.17,21.15,21.16,224236.0,20.1716,20.1812,20.1621,20.1716,224236.0
2024-11-15 10:00:00,21.17,21.17,21.15,21.15,1422284.0,20.1812,20.1812,20.1621,20.1621,1422284.0
2024-11-15 11:00:00,21.15,21.16,21.15,21.15,290824.0,20.1621,20.1716,20.1621,20.1621,290824.0
2024-11-15 12:00:00,21.15,21.16,21.15,21.16,528890.0,20.1621,20.1716,20.1621,20.1716,528890.0
2024-11-15 13:00:00,21.16,21.16,21.15,21.16,532008.0,20.1716,20.1716,20.1621,20.1716,532008.0
2024-11-15 14:00:00,21.16,21.17,21.15,21.16,3666199.0,20.1716,20.1812,20.1621,20.1716,3666199.0
2024-11-15 15:00:00,21.16,21.17,21.15,21.17,3700303.0,20.1716,20.1812,20.1621,20.1812,3700303.0
2024-11-18 09:30:00,21.05,21.06,21.04,21.05,2171866.0,20.1925,20.2021,20.1829,20.1925,2171866.0
2024-11-18 10:00:00,21.05,21.06,21.05,21.06,2294580.0,20.1925,20.2021,20.1925,20.2021,2294580.0
2024-11-18 11:00:00,21.06,21.08,21.05,21.07,11843011.0,20.2021,20.2213,20.1925,20.2117,11843011.0
2024-11-18 12:00:00,21.07,21.08,21.06,21.07,2532891.0,20.2117,20.2213,20.2021,20.2117,2532891.0
2024-11-18 13:00:00,21.07,21.08,21.07,21.07,3648734.0,20.2117,20.2213,20.2117,20.2117,3648734.0
2024-11-18 14:00:00,21.07,21.08,21.07,21.07,2170216.0,20.2117,20.2213,20.2117,20.2117,2170216.0
2024-11-18 15:00:00,21.08,21.1,21.07,21.1,5853859.0,20.2213,20.2405,20.2117,20.2405,5853859.0
2024-11-19 09:30:00,21.08,21.09,21.06,21.06,1029739.0,20.2213,20.2309,20.2021,20.2021,1029739.0
2024-11-19 10:00:00,21.07,21.07,21.06,21.07,1738100.0,20.2117,20.2117,20.2021,20.2117,1738100.0
2024-11-19 11:00:00,21.07,21.08,21.06,21.08,2954593.0,20.2117,20.2213,20.2021,20.2213,2954593.0
2024-11-19 12:00:00,21.07,21.08,21.07,21.08,1075467.0,20.2117,20.2213,20.2117,20.2213,1075467.0
2024-11-19 13:00:00,21.07,21.08,21.07,21.08,1653651.0,20.2117,20.2213,20.2117,20.2213,1653651.0
2024-11-19 14:00:00,21.08,21.08,21.07,21.08,811461.0,20.2213,20.2213,20.2117,20.2213,811461.0
2024-11-19 15:00:00,21.08,21.08,21.07,21.08,2084184.0,20.2213,20.2213,20.2117,20.2213,2084184.0
2024-11-20 09:30:00,21.09,21.09,21.07,21.07,555691.0,20.2309,20.2309,20.2117,20.2117,555691.0
2024-11-20 10:00:00,21.07,21.08,21.06,21.07,4306981.0,20.2117,20.2213,20.2021,20.2117,4306981.0
2024-11-20 11:00:00,21.07,21.07,21.06,21.07,747017.0,20.2117,20.2117,20.2021,20.2117,747017.0
2024-11-20 12:00:00,21.07,21.07,21.06,21.07,602601.0,20.2117,20.2117,20.2021,20.2117,602601.0
2024-11-20 13:00:00,21.07,21.07,21.06,21.07,1014118.0,20.2117,20.2117,20.2021,20.2117,1014118.0
2024-11-20 14:00:00,21.06,21.07,21.06,21.07,1226265.0,20.2021,20.2117,20.2021,20.2117,1226265.0
2024-11-20 15:00:00,21.07,21.07,21.06,21.07,880343.0,20.2117,20.2117,20.2021,20.2117,880343.0
2024-11-21 09:30:00,21.1,21.1,21.07,21.07,749265.0,20.2405,20.2405,20.2117,20.2117,749265.0
2024-11-21 10:00:00,21.07,21.08,21.07,21.07,457570.0,20.2117,20.2213,20.2117,20.2117,457570.0
2024-11-21 11:00:00,21.07,21.08,21.07,21.07,318044.0,20.2117,20.2213,20.2117,20.2117,318044.0
2024-11-21 12:00:00,21.07,21.09,21.07,21.09,1750618.0,20.2117,20.2309,20.2117,20.2309,1750618.0
2024-11-21 13:00:00,21.08,21.09,21.08,21.08,1253857.0,20.2213,20.2309,20.2213,20.2213,1253857.0
2024-11-21 14:00:00,21.08,21.09,21.08,21.09,744877.0,20.2213,20.2309,20.2213,20.2309,744877.0
2024-11-21 15:00:00,21.09,21.09,21.07,21.09,3353078.0,20.2309,20.2309,20.2117,20.2309,3353078.0
2024-11-22 09:30:00,21.11,21.12,21.1,21.11,840165.0,20.25,20.2596,20.2405,20.25,840165.0
2024-11-22 10:00:00,21.1,21.11,21.08,21.09,1810514.0,20.2405,20.25,20.2213,20.2309,1810514.0
2024-11-22 11:00:00,21.09,21.09,21.08,21.09,3667450.0,20.2309,20.2309,20.2213,20.2309,3667450.0
2024-11-22 12:00:00,21.09,21.09,21.08,21.09,1306866.0,20.2309,20.2309,20.2213,20.2309,1306866.0
2024-11-22 13:00:00,21.09,21.09,21.08,21.09,382028.0,20.2309,20.2309,20.2213,20.2309,382028.0
2024-11-22 14:00:00,21.09,21.09,21.08,21.09,498328.0,20.2309,20.2309,20.2213,20.2309,498328.0
2024-11-22 15:00:00,21.08,21.09,21.08,21.08,1240309.0,20.2213,20.2309,20.2213,20.2213,1240309.0
2024-11-25 09:30:00,21.09,21.11,21.09,21.1,340467.0,20.2309,20.25,20.2309,20.2405,340467.0
2024-11-25 10:00:00,21.1,21.1,21.09,21.1,1242800.0,20.2405,20.2405,20.2309,20.2405,1242800.0
2024-11-25 11:00:00,21.1,21.1,21.09,21.1,3204401.0,20.2405,20.2405,20.2309,20.2405,3204401.0
2024-11-25 12:00:00,21.1,21.1,21.08,21.08,1111162.0,20.2405,20.2405,20.2213,20.2213,1111162.0
2024-11-25 13:00:00,21.09,21.09,21.08,21.09,765640.0,20.2309,20.2309,20.2213,20.2309,765640.0
2024-11-25 14:00:00,21.09,21.09,21.07,21.07,1263056.0,20.2309,20.2309,20.2117,20.2117,1263056.0
2024-11-25 15:00:00,21.07,21.09,21.07,21.09,2196062.0,20.2117,20.2309,20.2117,20.2309,2196062.0
2024-11-26 09:30:00,21.1,21.1,21.07,21.07,1122635.0,20.2405,20.2405,20.2117,20.2117,1122635.0
2024-11-26 10:00:00,21.07,21.08,21.07,21.07,490471.0,20.2117,20.2213,20.2117,20.2117,490471.0
2024-11-26 11:00:00,21.08,21.08,21.07,21.08,1189100.0,20.2213,20.2213,20.2117,20.2213,1189100.0
2024-11-26 12:00:00,21.07,21.08,21.07,21.08,959651.0,20.2117,20.2213,20.2117,20.2213,959651.0
2024-11-26 13:00:00,21.08,21.08,21.07,21.08,258104.0,20.2213,20.2213,20.2117,20.2213,258104.0
2024-11-26 14:00:00,21.08,21.08,21.07,21.08,618527.0,20.2213,20.2213,20.2117,20.2213,618527.0
2024-11-26 15:00:00,21.07,21.09,21.07,21.08,1640167.0,20.2117,20.2309,20.2117,20.2213,1640167.0
2024-11-27 09:30:00,21.09,21.1,21.08,21.1,351751.0,20.2309,20.2405,20.2213,20.2405,351751.0
2024-11-27 10:00:00,21.1,21.1,21.09,21.1,607803.0,20.2405,20.2405,20.2309,20.2405,607803.0
2024-11-27 11:00:00,21.1,21.1,21.09,21.1,1336438.0,20.2405,20.2405,20.2309,20.2405,1336438.0
2024-11-27 12:00:00,21.1,21.1,21.09,21.1,417245.0,20.2405,20.2405,20.2309,20.2405,417245.0
2024-11-27 13:00:00,21.1,21.1,21.09,21.1,348600.0,20.2405,20.2405,20.2309,20.2405,348600.0
2024-11-27 14:00:00,21.1,21.1,21.09,21.1,304094.0,20.2405,20.2405,20.2309,20.2405,304094.0
2024-11-27 15:00:00,21.1,21.1,21.09,21.1,1029954.0,20.2405,20.2405,20.2309,20.2405,1029954.0
2024-11-29 09:30:00,21.1,21.11,21.08,21.11,315704.0,20.2405,20.25,20.2213,20.25,315704.0
2024-11-29 10:00:00,21.11,21.12,21.1,21.12,971533.0,20.25,20.2596,20.2405,20.2596,971533.0
2024-11-29 11:00:00,21.12,21.12,21.11,21.12,1500897.0,20.2596,20.2596,20.25,20.2596,1500897.0
2024-11-29 12:00:00,21.12,21.12,21.11,21.12,1736085.0,20.2596,20.2596,20.25,20.2596,1736085.0
2024-12-02 09:30:00,21.12,21.12,21.11,21.12,420687.0,20.2596,20.2596,20.25,20.2596,420687.0
2024-12-02 10:00:00,21.12,21.12,21.11,21.11,999218.0,20.2596,20.2596,20.25,20.25,999218.0
2024-12-02 11:00:00,21.12,21.13,21.11,21.13,1630711.0,20.2596,20.2692,20.25,20.2692,1630711.0
2024-12-02 12:00:00,21.13,21.14,21.12,21.14,1119393.0,20.2692,20.2788,20.2596,20.2788,1119393.0
2024-12-02 13:00:00,21.13,21.14,21.13,21.14,1970325.0,20.2692,20.2788,20.2692,20.2788,1970325.0
2024-12-02 14:00:00,21.14,21.14,21.13,21.13,1594336.0,20.2788,20.2788,20.2692,20.2692,1594336.0
2024-12-02 15:00:00,21.14,21.14,21.13,21.14,1638726.0,20.2788,20.2788,20.2692,20.2788,1638726.0
2024-12-03 09:30:00,21.14,21.15,21.13,21.14,558488.0,20.2788,20.2884,20.2692,20.2788,558488.0
2024-12-03 10:00:00,21.14,21.14,21.13,21.14,400165.0,20.2788,20.2788,20.2692,20.2788,400165.0
2024-12-03 11:00:00,21.14,21.14,21.13,21.14,347924.0,20.2788,20.2788,20.2692,20.2788,347924.0
2024-12-03 12:00:00,21.14,21.14,21.13,21.14,293573.0,20.2788,20.2788,20.2692,20.2788,293573.0
2024-12-03 13:00:00,21.14,21.14,21.13,21.14,589116.0,20.2788,20.2788,20.2692,20.2788,589116.0
2024-12-03 14:00:00,21.13,21.14,21.13,21.14,200139.0,20.2692,20.2788,20.2692,20.2788,200139.0
2024-12-03 15:00:00,21.14,21.14,21.13,21.14,1116828.0,20.2788,20.2788,20.2692,20.2788,1116828.0
2024-12-04 09:30:00,21.15,21.15,21.14,21.14,547234.0,20.2884,20.2884,20.2788,20.2788,547234.0
2024-12-04 10:00:00,21.14,21.15,21.13,21.14,4303329.0,20.2788,20.2884,20.2692,20.2788,4303329.0
2024-12-04 11:00:00,21.14,21.14,21.13,21.14,241751.0,20.2788,20.2788,20.2692,20.2788,241751.0
2024-12-04 12:00:00,21.14,21.14,21.13,21.14,1280444.0,20.2788,20.2788,20.2692,20.2788,1280444.0
2024-12-04 13:00:00,21.14,21.14,21.13,21.14,203538.0,20.2788,20.2788,20.2692,20.2788,203538.0
2024-12-04 14:00:00,21.14,21.14,21.13,21.14,409147.0,20.2788,20.2788,20.2692,20.2788,409147.0
2024-12-04 15:00:00,21.14,21.14,21.13,21.13,879916.0,20.2788,20.2788,20.2692,20.2692,879916.0
2024-12-05 09:30:00,21.14,21.14,21.13,21.14,295355.0,20.2788,20.2788,20.2692,20.2788,295355.0
2024-12-05 10:00:00,21.14,21.14,21.13,21.14,632098.0,20.2788,20.2788,20.2692,20.2788,632098.0
2024-12-05 11:00:00,21.14,21.14,21.13,21.14,118264.0,20.2788,20.2788,20.2692,20.2788,118264.0
2024-12-05 12:00:00,21.14,21.14,21.13,21.14,183207.0,20.2788,20.2788,20.2692,20.2788,183207.0
2024-12-05 13:00:00,21.14,21.14,21.12,21.13,2390444.0,20.2788,20.2788,20.2596,20.2692,2390444.0
2024-12-05 14:00:00,21.13,21.13,21.12,21.13,1078106.0,20.2692,20.2692,20.2596,20.2692,1078106.0
2024-12-05 15:00:00,21.13,21.14,21.12,21.14,2934391.0,20.2692,20.2788,20.2596,20.2788,2934391.0
2024-12-06 09:30:00,21.13,21.14,21.13,21.14,261150.0,20.2692,20.2788,20.2692,20.2788,261150.0
2024-12-06 10:00:00,21.14,21.14,21.13,21.14,218713.0,20.2788,20.2788,20.2692,20.2788,218713.0
2024-12-06 11:00:00,21.14,21.14,21.13,21.14,253733.0,20.2788,20.2788,20.2692,20.2788,253733.0
2024-12-06 12:00:00,21.14,21.14,21.13,21.14,162372.0,20.2788,20.2788,20.2692,20.2788,162372.0
2024-12-06 13:00:00,21.14,21.14,21.13,21.14,749064.0,20.2788,20.2788,20.2692,20.2788,749064.0
2024-12-06 14:00:00,21.14,21.14,21.13,21.14,615996.0,20.2788,20.2788,20.2692,20.2788,615996.0
2024-12-06 15:00:00,21.14,21.15,21.13,21.14,1637463.0,20.2788,20.2884,20.2692,20.2788,1637463.0
2024-12-09 09:30:00,21.15,21.15,21.14,21.14,193262.0,20.2884,20.2884,20.2788,20.2788,193262.0
2024-12-09 10:00:00,21.15,21.15,21.13,21.14,2169808.0,20.2884,20.2884,20.2692,20.2788,2169808.0
2024-12-09 11:00:00,21.14,21.14,21.13,21.14,1223586.0,20.2788,20.2788,20.2692,20.2788,1223586.0
2024-12-09 12:00:00,21.14,21.15,21.13,21.14,931049.0,20.2788,20.2884,20.2692,20.2788,931049.0
2024-12-09 13:00:00,21.14,21.15,21.14,21.14,1391721.0,20.2788,20.2884,20.2788,20.2788,1391721.0
2024-12-09 14:00:00,21.14,21.15,21.14,21.14,432103.0,20.2788,20.2884,20.2788,20.2788,432103.0
2024-12-09 15:00:00,21.15,21.15,21.14,21.14,1067670.0,20.2884,20.2884,20.2788,20.2788,1067670.0
2024-12-10 09:30:00,21.15,21.16,21.15,21.15,340117.0,20.2884,20.298,20.2884,20.2884,340117.0
2024-12-10 10:00:00,21.16,21.16,21.15,21.16,855613.0,20.298,20.298,20.2884,20.298,855613.0
2024-12-10 11:00:00,21.16,21.16,21.15,21.16,1382152.0,20.298,20.298,20.2884,20.298,1382152.0
2024-12-10 12:00:00,21.16,21.17,21.15,21.16,3018689.0,20.298,20.3076,20.2884,20.298,3018689.0
2024-12-10 13:00:00,21.17,21.17,21.15,21.15,3415458.0,20.3076,20.3076,20.2884,20.2884,3415458.0
2024-12-10 14:00:00,21.15,21.16,21.15,21.16,2243615.0,20.2884,20.298,20.2884,20.298,2243615.0
2024-12-10 15:00:00,21.15,21.16,21.14,21.15,1098469.0,20.2884,20.298,20.2788,20.2884,1098469.0
2024-12-11 09:30:00,21.16,21.16,21.15,21.16,802063.0,20.298,20.298,20.2884,20.298,802063.0
2024-12-11 10:00:00,21.15,21.16,21.15,21.15,594039.0,20.2884,20.298,20.2884,20.2884,594039.0
2024-12-11 11:00:00,21.15,21.16,21.15,21.16,3274286.0,20.2884,20.298,20.2884,20.298,3274286.0
2024-12-11 12:00:00,21.15,21.16,21.15,21.15,517906.0,20.2884,20.298,20.2884,20.2884,517906.0
2024-12-11 13:00:00,21.15,21.16,21.15,21.15,882103.0,20.2884,20.298,20.2884,20.2884,882103.0
2024-12-11 14:00:00,21.15,21.16,21.14,21.16,2136140.0,20.2884,20.298,20.2788,20.298,2136140.0
2024-12-11 15:00:00,21.15,21.16,21.14,21.15,1604851.0,20.2884,20.298,20.2788,20.2884,1604851.0
2024-12-12 09:30:00,21.16,21.16,21.15,21.16,448724.0,20.298,20.298,20.2884,20.298,448724.0
2024-12-12 10:00:00,21.15,21.16,21.15,21.16,391183.0,20.2884,20.298,20.2884,20.298,391183.0
2024-12-12 11:00:00,21.16,21.16,21.15,21.16,820869.0,20.298,20.298,20.2884,20.298,820869.0
2024-12-12 12:00:00,21.16,21.16,21.15,21.16,209106.0,20.298,20.298,20.2884,20.298,209106.0
2024-12-12 13:00:00,21.16,21.16,21.15,21.16,772602.0,20.298,20.298,20.2884,20.298,772602.0
2024-12-12 14:00:00,21.16,21.16,21.15,21.16,779248.0,20.298,20.298,20.2884,20.298,779248.0
2024-12-12 15:00:00,21.15,21.17,21.15,21.16,5642433.0,20.2884,20.3076,20.2884,20.298,5642433.0
2024-12-13 09:30:00,21.18,21.18,21.16,21.17,2860979.0,20.3172,20.3172,20.298,20.3076,2860979.0
2024-12-13 10:00:00,21.17,21.17,21.16,21.17,2329505.0,20.3076,20.3076,20.298,20.3076,2329505.0
2024-12-13 11:00:00,21.17,21.18,21.16,21.16,3839753.0,20.3076,20.3172,20.298,20.298,3839753.0
2024-12-13 12:00:00,21.17,21.18,21.16,21.18,3921253.0,20.3076,20.3172,20.298,20.3172,3921253.0
2024-12-13 13:00:00,21.18,21.18,21.17,21.17,375033.0,20.3172,20.3172,20.3076,20.3076,375033.0
2024-12-13 14:00:00,21.18,21.18,21.17,21.18,475056.0,20.3172,20.3172,20.3076,20.3172,475056.0
2024-12-13 15:00:00,21.18,21.18,21.17,21.17,1013811.0,20.3172,20.3172,20.3076,20.3076,1013811.0
2024-12-16 09:30:00,21.18,21.19,21.18,21.19,526289.0,20.3172,20.3268,20.3172,20.3268,526289.0
2024-12-16 10:00:00,21.19,21.19,21.18,21.18,3831653.0,20.3268,20.3268,20.3172,20.3172,3831653.0
2024-12-16 11:00:00,21.19,21.19,21.18,21.19,334704.0,20.3268,20.3268,20.3172,20.3268,334704.0
2024-12-16 12:00:00,21.19,21.19,21.18,21.18,1322829.0,20.3268,20.3268,20.3172,20.3172,1322829.0
2024-12-16 13:00:00,21.18,21.19,21.18,21.19,661265.0,20.3172,20.3268,20.3172,20.3268,661265.0
2024-12-16 14:00:00,21.18,21.19,21.17,21.18,977376.0,20.3172,20.3268,20.3076,20.3172,977376.0
2024-12-16 15:00:00,21.18,21.18,21.17,21.17,2314960.0,20.3172,20.3172,20.3076,20.3076,2314960.0
2024-12-17 09:30:00,21.17,21.17,21.16,21.16,1519026.0,20.3076,20.3076,20.298,20.298,1519026.0
2024-12-17 10:00:00,21.17,21.17,21.16,21.16,2168498.0,20.3076,20.3076,20.298,20.298,2168498.0
2024-12-17 11:00:00,21.17,21.17,21.16,21.17,500838.0,20.3076,20.3076,20.298,20.3076,500838.0
2024-12-17 12:00:00,21.17,21.17,21.16,21.16,320671.0,20.3076,20.3076,20.298,20.298,320671.0
2024-12-17 13:00:00,21.16,21.17,21.15,21.15,1008089.0,20.298,20.3076,20.2884,20.2884,1008089.0
2024-12-17 14:00:00,21.16,21.16,21.15,21.15,1008662.0,20.298,20.298,20.2884,20.2884,1008662.0
2024-12-17 15:00:00,21.16,21.17,21.15,21.16,4237880.0,20.298,20.3076,20.2884,20.298,4237880.0
2024-12-18 09:30:00,21.16,21.17,21.14,21.15,1393466.0,20.298,20.3076,20.2788,20.2884,1393466.0
2024-12-18 10:00:00,21.15,21.16,21.14,21.14,2498290.0,20.2884,20.298,20.2788,20.2788,2498290.0
2024-12-18 11:00:00,21.15,21.15,21.14,21.14,3299306.0,20.2884,20.2884,20.2788,20.2788,3299306.0
2024-12-18 12:00:00,21.15,21.15,21.14,21.14,1846576.0,20.2884,20.2884,20.2788,20.2788,1846576.0
2024-12-18 13:00:00,21.14,21.15,21.14,21.14,758344.0,20.2788,20.2884,20.2788,20.2788,758344.0
2024-12-18 14:00:00,21.14,21.15,21.11,21.12,1031919.0,20.2788,20.2884,20.25,20.2596,1031919.0
2024-12-18 15:00:00,21.11,21.12,21.1,21.1,5129158.0,20.25,20.2596,20.2405,20.2405,5129158.0
2024-12-19 09:30:00,21.12,21.13,21.1,21.11,2987050.0,20.2596,20.2692,20.2405,20.25,2987050.0
2024-12-19 10:00:00,21.11,21.11,21.09,21.11,3075884.0,20.25,20.25,20.2309,20.25,3075884.0
2024-12-19 11:00:00,21.11,21.12,21.1,21.11,828999.0,20.25,20.2596,20.2405,20.25,828999.0
2024-12-19 12:00:00,21.12,21.12,21.1,21.11,1671598.0,20.2596,20.2596,20.2405,20.25,1671598.0
2024-12-19 13:00:00,21.11,21.12,21.1,21.12,1040008.0,20.25,20.2596,20.2405,20.2596,1040008.0
2024-12-19 14:00:00,21.12,21.12,21.11,21.12,1038766.0,20.2596,20.2596,20.25,20.2596,1038766.0
2024-12-19 15:00:00,21.11,21.12,21.1,21.11,2909033.0,20.25,20.2596,20.2405,20.25,2909033.0
2024-12-20 09:30:00,21.1,21.11,21.08,21.09,456980.0,20.2405,20.25,20.2213,20.2309,456980.0
2024-12-20 10:00:00,21.1,21.12,21.09,21.11,1164045.0,20.2405,20.2596,20.2309,20.25,1164045.0
2024-12-20 11:00:00,21.12,21.13,21.11,21.12,2558848.0,20.2596,20.2692,20.25,20.2596,2558848.0
2024-12-20 12:00:00,21.12,21.13,21.11,21.13,1157691.0,20.2596,20.2692,20.25,20.2692,1157691.0
2024-12-20 13:00:00,21.13,21.13,21.12,21.12,3515171.0,20.2692,20.2692,20.2596,20.2596,3515171.0
2024-12-20 14:00:00,21.12,21.13,21.12,21.13,1801001.0,20.2596,20.2692,20.2596,20.2692,1801001.0
2024-12-20 15:00:00,21.12,21.13,21.12,21.13,1190365.0,20.2596,20.2692,20.2596,20.2692,1190365.0
2024-12-23 09:30:00,21.01,21.02,21.0,21.0,494406.0,20.269,20.2786,20.2594,20.2594,494406.0
2024-12-23 10:00:00,21.0,21.01,20.99,21.01,2952002.0,20.2594,20.269,20.2497,20.269,2952002.0
2024-12-23 11:00:00,21.0,21.01,21.0,21.01,417033.0,20.2594,20.269,20.2594,20.269,417033.0
2024-12-23 12:00:00,21.01,21.01,21.0,21.01,1417345.0,20.269,20.269,20.2594,20.269,1417345.0
2024-12-23 13:00:00,21.01,21.01,21.0,21.01,557723.0,20.269,20.269,20.2594,20.269,557723.0
2024-12-23 14:00:00,21.01,21.01,21.0,21.01,340000.0,20.269,20.269,20.2594,20.269,340000.0
2024-12-23 15:00:00,21.01,21.02,21.0,21.02,1722245.0,20.269,20.2786,20.2594,20.2786,1722245.0
2024-12-24 09:30:00,21.01,21.02,21.01,21.02,159931.0,20.269,20.2786,20.269,20.2786,159931.0
2024-12-24 10:00:00,21.02,21.03,21.01,21.03,827820.0,20.2786,20.2883,20.269,20.2883,827820.0
2024-12-24 11:00:00,21.03,21.03,21.02,21.02,790378.0,20.2883,20.2883,20.2786,20.2786,790378.0
2024-12-24 12:00:00,21.02,21.04,21.02,21.04,4250241.0,20.2786,20.2979,20.2786,20.2979,4250241.0
2024-12-26 09:30:00,21.05,21.05,21.02,21.02,958585.0,20.3076,20.3076,20.2786,20.2786,958585.0
2024-12-26 10:00:00,21.03,21.03,21.02,21.03,473584.0,20.2883,20.2883,20.2786,20.2883,473584.0
2024-12-26 11:00:00,21.03,21.04,21.02,21.04,625346.0,20.2883,20.2979,20.2786,20.2979,625346.0
2024-12-26 12:00:00,21.04,21.04,21.03,21.03,478119.0,20.2979,20.2979,20.2883,20.2883,478119.0
2024-12-26 13:00:00,21.04,21.04,21.03,21.04,246632.0,20.2979,20.2979,20.2883,20.2979,246632.0
2024-12-26 14:00:00,21.04,21.04,21.03,21.04,246681.0,20.2979,20.2979,20.2883,20.2979,246681.0
2024-12-26 15:00:00,21.04,21.04,21.03,21.04,760214.0,20.2979,20.2979,20.2883,20.2979,760214.0
2024-12-27 09:30:00,21.04,21.05,21.04,21.04,651319.0,20.2979,20.3076,20.2979,20.2979,651319.0
2024-12-27 10:00:00,21.05,21.05,21.03,21.04,1821820.0,20.3076,20.3076,20.2883,20.2979,1821820.0
2024-12-27 11:00:00,21.04,21.04,21.03,21.04,579993.0,20.2979,20.2979,20.2883,20.2979,579993.0
2024-12-27 12:00:00,21.04,21.04,21.03,21.04,501534.0,20.2979,20.2979,20.2883,20.2979,501534.0
2024-12-27 13:00:00,21.04,21.05,21.03,21.05,478876.0,20.2979,20.3076,20.2883,20.3076,478876.0
2024-12-27 14:00:00,21.05,21.06,21.04,21.06,711998.0,20.3076,20.3172,20.2979,20.3172,711998.0
2024-12-27 15:00:00,21.06,21.06,21.05,21.06,1057518.0,20.3172,20.3172,20.3076,20.3172,1057518.0
2024-12-30 09:30:00,21.06,21.06,21.03,21.03,4576105.0,20.3172,20.3172,20.2883,20.2883,4576105.0
2024-12-30 10:00:00,21.04,21.04,21.03,21.03,3781745.0,20.2979,20.2979,20.2883,20.2883,3781745.0
2024-12-30 11:00:00,21.03,21.04,21.03,21.04,681478.0,20.2883,20.2979,20.2883,20.2979,681478.0
2024-12-30 12:00:00,21.03,21.04,21.03,21.04,909511.0,20.2883,20.2979,20.2883,20.2979,909511.0
2024-12-30 13:00:00,21.04,21.04,21.03,21.04,443857.0,20.2979,20.2979,20.2883,20.2979,443857.0
2024-12-30 14:00:00,21.04,21.04,21.03,21.03,344932.0,20.2979,20.2979,20.2883,20.2883,344932.0
2024-12-30 15:00:00,21.03,21.04,21.03,21.03,1130611.0,20.2883,20.2979,20.2883,20.2883,1130611.0
2024-12-31 09:30:00,21.05,21.06,21.04,21.05,1203637.0,20.3076,20.3172,20.2979,20.3076,1203637.0
2024-12-31 10:00:00,21.05,21.06,21.04,21.05,838193.0,20.3076,20.3172,20.2979,20.3076,838193.0
2024-12-31 11:00:00,21.05,21.06,21.05,21.05,197889.0,20.3076,20.3172,20.3076,20.3076,197889.0
2024-12-31 12:00:00,21.05,21.06,21.05,21.05,347949.0,20.3076,20.3172,20.3076,20.3076,347949.0
2024-12-31 13:00:00,21.05,21.06,21.05,21.05,506309.0,20.3076,20.3172,20.3076,20.3076,506309.0
2024-12-31 14:00:00,21.05,21.06,21.05,21.06,173886.0,20.3076,20.3172,20.3076,20.3172,173886.0
2024-12-31 15:00:00,21.06,21.07,21.05,21.06,609981.0,20.3172,20.3269,20.3076,20.3172,609981.0
2025-01-02 09:30:00,21.09,21.09,21.07,21.07,1475372.0,20.3462,20.3462,20.3269,20.3269,1475372.0
2025-01-02 10:00:00,21.07,21.08,21.06,21.07,1949822.0,20.3269,20.3365,20.3172,20.3269,1949822.0
2025-01-02 11:00:00,21.06,21.07,21.05,21.06,1660834.0,20.3172,20.3269,20.3076,20.3172,1660834.0
2025-01-02 12:00:00,21.06,21.06,21.04,21.04,1315417.0,20.3172,20.3172,20.2979,20.2979,1315417.0
2025-01-02 13:00:00,21.05,21.05,21.04,21.05,1916229.0,20.3076,20.3076,20.2979,20.3076,1916229.0
2025-01-02 14:00:00,21.05,21.06,21.04,21.05,518954.0,20.3076,20.3172,20.2979,20.3076,518954.0
2025-01-02 15:00:00,21.05,21.07,21.05,21.07,2197624.0,20.3076,20.3269,20.3076,20.3269,2197624.0
2025-01-03 09:30:00,21.08,21.09,21.07,21.08,1010498.0,20.3365,20.3462,20.3269,20.3365,1010498.0
2025-01-03 10:00:00,21.08,21.08,21.07,21.08,723808.0,20.3365,20.3365,20.3269,20.3365,723808.0
2025-01-03 11:00:00,21.08,21.09,21.07,21.08,1117628.0,20.3365,20.3462,20.3269,20.3365,1117628.0
2025-01-03 12:00:00,21.09,21.09,21.08,21.09,482874.0,20.3462,20.3462,20.3365,20.3462,482874.0
2025-01-03 13:00:00,21.09,21.09,21.08,21.09,523869.0,20.3462,20.3462,20.3365,20.3462,523869.0
2025-01-03 14:00:00,21.09,21.09,21.08,21.09,682148.0,20.3462,20.3462,20.3365,20.3462,682148.0
2025-01-03 15:00:00,21.09,21.1,21.08,21.1,2246952.0,20.3462,20.3558,20.3365,20.3558,2246952.0
2025-01-06 09:30:00,21.11,21.11,21.1,21.11,136840.0,20.3655,20.3655,20.3558,20.3655,136840.0
2025-01-06 10:00:00,21.11,21.12,21.1,21.12,1240855.0,20.3655,20.3751,20.3558,20.3751,1240855.0
2025-01-06 11:00:00,21.12,21.12,21.11,21.12,1063450.0,20.3751,20.3751,20.3655,20.3751,1063450.0
2025-01-06 12:00:00,21.12,21.12,21.11,21.12,578907.0,20.3751,20.3751,20.3655,20.3751,578907.0
2025-01-06 13:00:00,21.12,21.12,21.1,21.11,1356439.0,20.3751,20.3751,20.3558,20.3655,1356439.0
2025-01-06 14:00:00,21.11,21.11,21.1,21.11,654774.0,20.3655,20.3655,20.3558,20.3655,654774.0
2025-01-06 15:00:00,21.11,21.11,21.1,21.11,1424198.0,20.3655,20.3655,20.3558,20.3655,1424198.0
2025-01-07 09:30:00,21.12,21.13,21.11,21.13,981128.0,20.3751,20.3848,20.3655,20.3848,981128.0
2025-01-07 10:00:00,21.13,21.13,21.11,21.12,1810231.0,20.3848,20.3848,20.3655,20.3751,1810231.0
2025-01-07 11:00:00,21.12,21.12,21.11,21.12,869828.0,20.3751,20.3751,20.3655,20.3751,869828.0
2025-01-07 12:00:00,21.12,21.12,21.11,21.12,641463.0,20.3751,20.3751,20.3655,20.3751,641463.0
2025-01-07 13:00:00,21.12,21.12,21.11,21.12,556576.0,20.3751,20.3751,20.3655,20.3751,556576.0
2025-01-07 14:00:00,21.12,21.12,21.1,21.11,2619442.0,20.3751,20.3751,20.3558,20.3655,2619442.0
2025-01-07 15:00:00,21.11,21.12,21.1,21.12,2589060.0,20.3655,20.3751,20.3558,20.3751,2589060.0
2025-01-08 09:30:00,21.13,21.13,21.12,21.12,179987.0,20.3848,20.3848,20.3751,20.3751,179987.0
2025-01-08 10:00:00,21.12,21.13,21.1,21.1,3335896.0,20.3751,20.3848,20.3558,20.3558,3335896.0
2025-01-08 11:00:00,21.1,21.11,21.1,21.11,2364292.0,20.3558,20.3655,20.3558,20.3655,2364292.0
2025-01-08 12:00:00,21.11,21.11,21.09,21.1,4958435.0,20.3655,20.3655,20.3462,20.3558,4958435.0
2025-01-08 13:00:00,21.1,21.11,21.09,21.1,773044.0,20.3558,20.3655,20.3462,20.3558,773044.0
2025-01-08 14:00:00,21.1,21.11,21.1,21.1,949698.0,20.3558,20.3655,20.3558,20.3558,949698.0
2025-01-08 15:00:00,21.1,21.12,21.1,21.12,1867697.0,20.3558,20.3751,20.3558,20.3751,1867697.0
2025-01-10 09:30:00,21.11,21.12,21.1,21.11,1477875.0,20.3655,20.3751,20.3558,20.3655,1477875.0
2025-01-10 10:00:00,21.11,21.12,21.1,21.12,5428068.0,20.3655,20.3751,20.3558,20.3751,5428068.0
2025-01-10 11:00:00,21.12,21.12,21.11,21.11,1743790.0,20.3751,20.3751,20.3655,20.3655,1743790.0
2025-01-10 12:00:00,21.12,21.12,21.1,21.1,1734759.0,20.3751,20.3751,20.3558,20.3558,1734759.0
2025-01-10 13:00:00,21.11,21.11,21.1,21.11,762737.0,20.3655,20.3655,20.3558,20.3655,762737.0
2025-01-10 14:00:00,21.11,21.11,21.1,21.1,869979.0,20.3655,20.3655,20.3558,20.3558,869979.0
2025-01-10 15:00:00,21.11,21.11,21.1,21.11,1319662.0,20.3655,20.3655,20.3558,20.3655,1319662.0
2025-01-13 09:30:00,21.11,21.11,21.09,21.1,914992.0,20.3655,20.3655,20.3462,20.3558,914992.0
2025-01-13 10:00:00,21.1,21.1,21.09,21.09,1004674.0,20.3558,20.3558,20.3462,20.3462,1004674.0
2025-01-13 11:00:00,21.09,21.1,21.08,21.08,2114730.0,20.3462,20.3558,20.3365,20.3365,2114730.0
2025-01-13 12:00:00,21.08,21.09,21.08,21.09,1540594.0,20.3365,20.3462,20.3365,20.3462,1540594.0
2025-01-13 13:00:00,21.09,21.1,21.08,21.1,989084.0,20.3462,20.3558,20.3365,20.3558,989084.0
2025-01-13 14:00:00,21.1,21.1,21.09,21.1,624527.0,20.3558,20.3558,20.3462,20.3558,624527.0
2025-01-13 15:00:00,21.1,21.1,21.08,21.09,2927497.0,20.3558,20.3558,20.3365,20.3462,2927497.0
2025-01-14 09:30:00,21.11,21.11,21.1,21.11,156165.0,20.3655,20.3655,20.3558,20.3655,156165.0
2025-01-14 10:00:00,21.11,21.11,21.1,21.11,268938.0,20.3655,20.3655,20.3558,20.3655,268938.0
2025-01-14 11:00:00,21.11,21.11,21.09,21.1,705065.0,20.3655,20.3655,20.3462,20.3558,705065.0
2025-01-14 12:00:00,21.09,21.1,21.09,21.1,272886.0,20.3462,20.3558,20.3462,20.3558,272886.0
2025-01-14 13:00:00,21.1,21.1,21.09,21.1,1098924.0,20.3558,20.3558,20.3462,20.3558,1098924.0
2025-01-14 14:00:00,21.1,21.1,21.09,21.1,1338147.0,20.3558,20.3558,20.3462,20.3558,1338147.0
2025-01-14 15:00:00,21.1,21.11,21.09,21.1,1407579.0,20.3558,20.3655,20.3462,20.3558,1407579.0
2025-01-15 09:30:00,21.11,21.13,21.11,21.13,3642215.0,20.3655,20.3848,20.3655,20.3848,3642215.0
2025-01-15 10:00:00,21.13,21.13,21.12,21.13,1603761.0,20.3848,20.3848,20.3751,20.3848,1603761.0
2025-01-15 11:00:00,21.13,21.13,21.12,21.13,1884148.0,20.3848,20.3848,20.3751,20.3848,1884148.0
2025-01-15 12:00:00,21.12,21.13,21.12,21.13,2736243.0,20.3751,20.3848,20.3751,20.3848,2736243.0
2025-01-15 13:00:00,21.13,21.14,21.12,21.14,1694461.0,20.3848,20.3944,20.3751,20.3944,1694461.0
2025-01-15 14:00:00,21.14,21.14,21.13,21.14,2267009.0,20.3944,20.3944,20.3848,20.3944,2267009.0
2025-01-15 15:00:00,21.14,21.14,21.13,21.14,1087518.0,20.3944,20.3944,20.3848,20.3944,1087518.0
2025-01-16 09:30:00,21.15,21.15,21.13,21.14,2152817.0,20.4041,20.4041,20.3848,20.3944,2152817.0
2025-01-16 10:00:00,21.14,21.14,21.13,21.14,622674.0,20.3944,20.3944,20.3848,20.3944,622674.0
2025-01-16 11:00:00,21.14,21.14,21.13,21.14,686336.0,20.3944,20.3944,20.3848,20.3944,686336.0
2025-01-16 12:00:00,21.14,21.14,21.13,21.14,212349.0,20.3944,20.3944,20.3848,20.3944,212349.0
2025-01-16 13:00:00,21.14,21.14,21.13,21.14,1467739.0,20.3944,20.3944,20.3848,20.3944,1467739.0
2025-01-16 14:00:00,21.14,21.15,21.13,21.14,3022747.0,20.3944,20.4041,20.3848,20.3944,3022747.0
2025-01-16 15:00:00,21.14,21.15,21.13,21.14,2873570.0,20.3944,20.4041,20.3848,20.3944,2873570.0
2025-01-17 09:30:00,21.14,21.15,21.13,21.14,474798.0,20.3944,20.4041,20.3848,20.3944,474798.0
2025-01-17 10:00:00,21.14,21.15,21.14,21.15,195493.0,20.3944,20.4041,20.3944,20.4041,195493.0
2025-01-17 11:00:00,21.14,21.15,21.14,21.14,718398.0,20.3944,20.4041,20.3944,20.3944,718398.0
2025-01-17 12:00:00,21.14,21.15,21.14,21.14,412266.0,20.3944,20.4041,20.3944,20.3944,412266.0
2025-01-17 13:00:00,21.14,21.15,21.14,21.14,330172.0,20.3944,20.4041,20.3944,20.3944,330172.0
2025-01-17 14:00:00,21.14,21.15,21.14,21.14,1092642.0,20.3944,20.4041,20.3944,20.3944,1092642.0
2025-01-17 15:00:00,21.14,21.15,21.13,21.15,1819832.0,20.3944,20.4041,20.3848,20.4041,1819832.0
2025-01-21 09:30:00,21.03,21.04,21.03,21.04,882616.0,20.4078,20.4175,20.4078,20.4175,882616.0
2025-01-21 10:00:00,21.04,21.04,21.03,21.04,2126355.0,20.4175,20.4175,20.4078,20.4175,2126355.0
2025-01-21 11:00:00,21.04,21.04,21.03,21.04,574566.0,20.4175,20.4175,20.4078,20.4175,574566.0
2025-01-21 12:00:00,21.04,21.04,21.03,21.04,840059.0,20.4175,20.4175,20.4078,20.4175,840059.0
2025-01-21 13:00:00,21.04,21.04,21.03,21.04,1308613.0,20.4175,20.4175,20.4078,20.4175,1308613.0
2025-01-21 14:00:00,21.04,21.04,21.03,21.04,463270.0,20.4175,20.4175,20.4078,20.4175,463270.0
2025-01-21 15:00:00,21.03,21.05,21.03,21.05,3447424.0,20.4078,20.4272,20.4078,20.4272,3447424.0
2025-01-22 09:30:00,21.06,21.06,21.05,21.05,508295.0,20.4369,20.4369,20.4272,20.4272,508295.0
2025-01-22 10:00:00,21.05,21.06,21.04,21.05,2845010.0,20.4272,20.4369,20.4175,20.4272,2845010.0
2025-01-22 11:00:00,21.05,21.05,21.04,21.05,1400654.0,20.4272,20.4272,20.4175,20.4272,1400654.0
2025-01-22 12:00:00,21.05,21.05,21.04,21.05,1281066.0,20.4272,20.4272,20.4175,20.4272,1281066.0
2025-01-22 13:00:00,21.05,21.05,21.04,21.05,571869.0,20.4272,20.4272,20.4175,20.4272,571869.0
2025-01-22 14:00:00,21.05,21.06,21.04,21.05,1152516.0,20.4272,20.4369,20.4175,20.4272,1152516.0
2025-01-22 15:00:00,21.06,21.06,21.05,21.05,946148.0,20.4369,20.4369,20.4272,20.4272,946148.0
2025-01-23 09:30:00,21.05,21.06,21.05,21.05,970524.0,20.4272,20.4369,20.4272,20.4272,970524.0
2025-01-23 10:00:00,21.05,21.06,21.05,21.05,642491.0,20.4272,20.4369,20.4272,20.4272,642491.0
2025-01-23 11:00:00,21.05,21.06,21.05,21.05,1011144.0,20.4272,20.4369,20.4272,20.4272,1011144.0
2025-01-23 12:00:00,21.05,21.06,21.05,21.05,671786.0,20.4272,20.4369,20.4272,20.4272,671786.0
2025-01-23 13:00:00,21.05,21.06,21.05,21.05,229434.0,20.4272,20.4369,20.4272,20.4272,229434.0
2025-01-23 14:00:00,21.05,21.06,21.05,21.05,438542.0,20.4272,20.4369,20.4272,20.4272,438542.0
2025-01-23 15:00:00,21.05,21.06,21.05,21.06,1138027.0,20.4272,20.4369,20.4272,20.4369,1138027.0
2025-01-24 09:30:00,21.06,21.07,21.05,21.07,702510.0,20.4369,20.4466,20.4272,20.4466,702510.0
2025-01-24 10:00:00,21.07,21.07,21.06,21.06,800965.0,20.4466,20.4466,20.4369,20.4369,800965.0
2025-01-24 11:00:00,21.07,21.07,21.06,21.07,626967.0,20.4466,20.4466,20.4369,20.4466,626967.0
2025-01-24 12:00:00,21.07,21.07,21.06,21.07,215675.0,20.4466,20.4466,20.4369,20.4466,215675.0
2025-01-24 13:00:00,21.06,21.07,21.06,21.07,179848.0,20.4369,20.4466,20.4369,20.4466,179848.0
2025-01-24 14:00:00,21.06,21.07,21.06,21.07,465744.0,20.4369,20.4466,20.4369,20.4466,465744.0
2025-01-24 15:00:00,21.06,21.07,21.05,21.06,1272568.0,20.4369,20.4466,20.4272,20.4369,1272568.0
2025-01-27 09:30:00,21.02,21.05,21.02,21.04,2369287.0,20.3981,20.4272,20.3981,20.4175,2369287.0
2025-01-27 10:00:00,21.04,21.04,21.03,21.03,2753353.0,20.4175,20.4175,20.4078,20.4078,2753353.0
2025-01-27 11:00:00,21.04,21.04,21.03,21.04,505278.0,20.4175,20.4175,20.4078,20.4175,505278.0
2025-01-27 12:00:00,21.03,21.04,21.03,21.03,729618.0,20.4078,20.4175,20.4078,20.4078,729618.0
2025-01-27 13:00:00,21.04,21.04,21.03,21.03,2211289.0,20.4175,20.4175,20.4078,20.4078,2211289.0
2025-01-27 14:00:00,21.04,21.04,21.03,21.04,1858798.0,20.4175,20.4175,20.4078,20.4175,1858798.0
2025-01-27 15:00:00,21.04,21.06,21.03,21.05,1697859.0,20.4175,20.4369,20.4078,20.4272,1697859.0
2025-01-28 09:30:00,21.07,21.07,21.05,21.05,950604.0,20.4466,20.4466,20.4272,20.4272,950604.0
2025-01-28 10:00:00,21.06,21.06,21.05,21.06,1807472.0,20.4369,20.4369,20.4272,20.4369,1807472.0
2025-01-28 11:00:00,21.05,21.06,21.05,21.06,425063.0,20.4272,20.4369,20.4272,20.4369,425063.0
2025-01-28 12:00:00,21.06,21.06,21.05,21.05,506452.0,20.4369,20.4369,20.4272,20.4272,506452.0
2025-01-28 13:00:00,21.06,21.06,21.05,21.06,367324.0,20.4369,20.4369,20.4272,20.4369,367324.0
2025-01-28 14:00:00,21.06,21.06,21.05,21.05,302735.0,20.4369,20.4369,20.4272,20.4272,302735.0
2025-01-28 15:00:00,21.05,21.06,21.05,21.05,1235609.0,20.4272,20.4369,20.4272,20.4272,1235609.0
2025-01-29 09:30:00,21.06,21.06,21.04,21.05,361454.0,20.4369,20.4369,20.4175,20.4272,361454.0
2025-01-29 10:00:00,21.04,21.05,21.04,21.05,343979.0,20.4175,20.4272,20.4175,20.4272,343979.0
2025-01-29 11:00:00,21.05,21.05,21.04,21.05,3117099.0,20.4272,20.4272,20.4175,20.4272,3117099.0
2025-01-29 12:00:00,21.05,21.05,21.04,21.05,586758.0,20.4272,20.4272,20.4175,20.4272,586758.0
2025-01-29 13:00:00,21.05,21.05,21.04,21.05,286608.0,20.4272,20.4272,20.4175,20.4272,286608.0
2025-01-29 14:00:00,21.05,21.05,21.04,21.05,301012.0,20.4272,20.4272,20.4175,20.4272,301012.0
2025-01-29 15:00:00,21.05,21.06,21.04,21.04,2069566.0,20.4272,20.4369,20.4175,20.4175,2069566.0
2025-01-30 09:30:00,21.05,21.06,21.05,21.06,1078897.0,20.4272,20.4369,20.4272,20.4369,1078897.0
2025-01-30 10:00:00,21.05,21.06,21.04,21.05,2085540.0,20.4272,20.4369,20.4175,20.4272,2085540.0
2025-01-30 11:00:00,21.04,21.06,21.04,21.05,2794993.0,20.4175,20.4369,20.4175,20.4272,2794993.0
2025-01-30 12:00:00,21.05,21.06,21.05,21.05,1223969.0,20.4272,20.4369,20.4272,20.4272,1223969.0
2025-01-30 13:00:00,21.05,21.06,21.05,21.05,365531.0,20.4272,20.4369,20.4272,20.4272,365531.0
2025-01-30 14:00:00,21.05,21.07,21.05,21.05,4167320.0,20.4272,20.4466,20.4272,20.4272,4167320.0
2025-01-30 15:00:00,21.05,21.06,21.05,21.06,760360.0,20.4272,20.4369,20.4272,20.4369,760360.0
2025-01-31 09:30:00,21.08,21.08,21.06,21.07,272775.0,20.4563,20.4563,20.4369,20.4466,272775.0
2025-01-31 10:00:00,21.06,21.07,21.06,21.06,1796343.0,20.4369,20.4466,20.4369,20.4369,1796343.0
2025-01-31 11:00:00,21.06,21.07,21.05,21.06,2572885.0,20.4369,20.4466,20.4272,20.4369,2572885.0
2025-01-31 12:00:00,21.07,21.07,21.06,21.06,690164.0,20.4466,20.4466,20.4369,20.4369,690164.0
2025-01-31 13:00:00,21.06,21.07,21.06,21.06,250310.0,20.4369,20.4466,20.4369,20.4369,250310.0
2025-01-31 14:00:00,21.06,21.07,21.05,21.05,2583442.0,20.4369,20.4466,20.4272,20.4272,2583442.0
2025-01-31 15:00:00,21.05,21.06,21.04,21.05,2536577.0,20.4272,20.4369,20.4175,20.4272,2536577.0
2025-02-03 09:30:00,21.03,21.04,21.02,21.03,2112725.0,20.4078,20.4175,20.3981,20.4078,2112725.0
2025-02-03 10:00:00,21.03,21.03,21.01,21.03,2817529.0,20.4078,20.4078,20.3884,20.4078,2817529.0
2025-02-03 11:00:00,21.03,21.03,21.02,21.03,521966.0,20.4078,20.4078,20.3981,20.4078,521966.0
2025-02-03 12:00:00,21.03,21.03,21.02,21.02,969691.0,20.4078,20.4078,20.3981,20.3981,969691.0
2025-02-03 13:00:00,21.03,21.03,21.02,21.03,1262424.0,20.4078,20.4078,20.3981,20.4078,1262424.0
2025-02-03 14:00:00,21.03,21.03,21.02,21.03,439395.0,20.4078,20.4078,20.3981,20.4078,439395.0
2025-02-03 15:00:00,21.03,21.03,21.02,21.02,2057391.0,20.4078,20.4078,20.3981,20.3981,2057391.0
2025-02-04 09:30:00,21.02,21.04,21.02,21.03,452442.0,20.3981,20.4175,20.3981,20.4078,452442.0
2025-02-04 10:00:00,21.04,21.04,21.03,21.03,900470.0,20.4175,20.4175,20.4078,20.4078,900470.0
2025-02-04 11:00:00,21.04,21.04,21.03,21.04,598500.0,20.4175,20.4175,20.4078,20.4175,598500.0
2025-02-04 12:00:00,21.04,21.05,21.03,21.04,4553127.0,20.4175,20.4272,20.4078,20.4175,4553127.0
2025-02-04 13:00:00,21.04,21.05,21.04,21.04,549638.0,20.4175,20.4272,20.4175,20.4175,549638.0
2025-02-04 14:00:00,21.05,21.05,21.04,21.04,211508.0,20.4272,20.4272,20.4175,20.4175,211508.0
2025-02-04 15:00:00,21.04,21.05,21.04,21.05,4118646.0,20.4175,20.4272,20.4175,20.4272,4118646.0
2025-02-05 09:30:00,21.05,21.05,21.04,21.05,2934541.0,20.4272,20.4272,20.4175,20.4272,2934541.0
2025-02-05 10:00:00,21.05,21.05,21.04,21.05,1219326.0,20.4272,20.4272,20.4175,20.4272,1219326.0
2025-02-05 11:00:00,21.05,21.05,21.03,21.05,1602563.0,20.4272,20.4272,20.4078,20.4272,1602563.0
2025-02-05 12:00:00,21.05,21.05,21.04,21.05,578112.0,20.4272,20.4272,20.4175,20.4272,578112.0
2025-02-05 13:00:00,21.05,21.05,21.04,21.04,1201509.0,20.4272,20.4272,20.4175,20.4175,1201509.0
2025-02-05 14:00:00,21.05,21.05,21.04,21.04,479709.0,20.4272,20.4272,20.4175,20.4175,479709.0
2025-02-05 15:00:00,21.05,21.05,21.04,21.04,779566.0,20.4272,20.4272,20.4175,20.4175,779566.0
2025-02-06 09:30:00,21.05,21.06,21.04,21.05,714893.0,20.4272,20.4369,20.4175,20.4272,714893.0
2025-02-06 10:00:00,21.05,21.05,21.03,21.03,4878057.0,20.4272,20.4272,20.4078,20.4078,4878057.0
2025-02-06 11:00:00,21.04,21.04,21.02,21.03,835698.0,20.4175,20.4175,20.3981,20.4078,835698.0
2025-02-06 12:00:00,21.03,21.04,21.02,21.04,746947.0,20.4078,20.4175,20.3981,20.4175,746947.0
2025-02-06 13:00:00,21.04,21.04,21.03,21.04,196258.0,20.4175,20.4175,20.4078,20.4175,196258.0
2025-02-06 14:00:00,21.04,21.04,21.02,21.03,1600710.0,20.4175,20.4175,20.3981,20.4078,1600710.0
2025-02-06 15:00:00,21.03,21.03,21.02,21.03,1219556.0,20.4078,20.4078,20.3981,20.4078,1219556.0
2025-02-07 09:30:00,21.04,21.05,21.03,21.04,262550.0,20.4175,20.4272,20.4078,20.4175,262550.0
2025-02-07 10:00:00,21.03,21.04,21.02,21.03,1438598.0,20.4078,20.4175,20.3981,20.4078,1438598.0
2025-02-07 11:00:00,21.03,21.03,21.02,21.02,542805.0,20.4078,20.4078,20.3981,20.3981,542805.0
2025-02-07 12:00:00,21.02,21.03,21.01,21.02,1279151.0,20.3981,20.4078,20.3884,20.3981,1279151.0
2025-02-07 13:00:00,21.02,21.03,21.01,21.03,855447.0,20.3981,20.4078,20.3884,20.4078,855447.0
2025-02-07 14:00:00,21.03,21.03,21.02,21.03,186040.0,20.4078,20.4078,20.3981,20.4078,186040.0
2025-02-07 15:00:00,21.03,21.03,21.02,21.03,1376608.0,20.4078,20.4078,20.3981,20.4078,1376608.0
2025-02-10 09:30:00,21.04,21.05,21.03,21.04,2581453.0,20.4175,20.4272,20.4078,20.4175,2581453.0
2025-02-10 10:00:00,21.03,21.04,21.03,21.03,1827975.0,20.4078,20.4175,20.4078,20.4078,1827975.0
2025-02-10 11:00:00,21.04,21.04,21.01,21.03,3632651.0,20.4175,20.4175,20.3884,20.4078,3632651.0
2025-02-10 12:00:00,21.02,21.03,21.02,21.03,1679505.0,20.3981,20.4078,20.3981,20.4078,1679505.0
2025-02-10 13:00:00,21.03,21.03,21.02,21.03,1038079.0,20.4078,20.4078,20.3981,20.4078,1038079.0
2025-02-10 14:00:00,21.02,21.03,21.02,21.03,3771656.0,20.3981,20.4078,20.3981,20.4078,3771656.0
2025-02-10 15:00:00,21.03,21.03,21.02,21.02,1089472.0,20.4078,20.4078,20.3981,20.3981,1089472.0
2025-02-11 09:30:00,21.03,21.03,21.02,21.03,1046774.0,20.4078,20.4078,20.3981,20.4078,1046774.0
2025-02-11 10:00:00,21.03,21.03,21.02,21.03,1381361.0,20.4078,20.4078,20.3981,20.4078,1381361.0
2025-02-11 11:00:00,21.03,21.03,21.02,21.03,1641217.0,20.4078,20.4078,20.3981,20.4078,1641217.0
2025-02-11 12:00:00,21.03,21.03,21.02,21.03,1024731.0,20.4078,20.4078,20.3981,20.4078,1024731.0
2025-02-11 13:00:00,21.03,21.03,21.02,21.03,118897.0,20.4078,20.4078,20.3981,20.4078,118897.0
2025-02-11 14:00:00,21.03,21.03,21.02,21.02,577455.0,20.4078,20.4078,20.3981,20.3981,577455.0
2025-02-11 15:00:00,21.03,21.03,21.02,21.02,2273896.0,20.4078,20.4078,20.3981,20.3981,2273896.0
2025-02-12 09:30:00,21.01,21.01,20.99,21.01,667140.0,20.3884,20.3884,20.369,20.3884,667140.0
2025-02-12 10:00:00,21.01,21.02,21.0,21.02,829307.0,20.3884,20.3981,20.3787,20.3981,829307.0
2025-02-12 11:00:00,21.02,21.02,21.01,21.02,345570.0,20.3981,20.3981,20.3884,20.3981,345570.0
2025-02-12 12:00:00,21.02,21.03,21.01,21.02,700978.0,20.3981,20.4078,20.3884,20.3981,700978.0
2025-02-12 13:00:00,21.03,21.03,21.02,21.02,347339.0,20.4078,20.4078,20.3981,20.3981,347339.0
2025-02-12 14:00:00,21.03,21.03,21.02,21.03,1465730.0,20.4078,20.4078,20.3981,20.4078,1465730.0
2025-02-12 15:00:00,21.03,21.03,21.01,21.02,568303.0,20.4078,20.4078,20.3884,20.3981,568303.0
2025-02-13 09:30:00,21.03,21.03,21.02,21.02,278041.0,20.4078,20.4078,20.3981,20.3981,278041.0
2025-02-13 10:00:00,21.03,21.03,21.02,21.03,151755.0,20.4078,20.4078,20.3981,20.4078,151755.0
2025-02-13 11:00:00,21.02,21.03,21.02,21.03,405859.0,20.3981,20.4078,20.3981,20.4078,405859.0
2025-02-13 12:00:00,21.03,21.03,21.02,21.03,264619.0,20.4078,20.4078,20.3981,20.4078,264619.0
2025-02-13 13:00:00,21.03,21.04,21.02,21.04,1000950.0,20.4078,20.4175,20.3981,20.4175,1000950.0
2025-02-13 14:00:00,21.03,21.06,21.03,21.05,2717970.0,20.4078,20.4369,20.4078,20.4272,2717970.0
2025-02-13 15:00:00,21.05,21.06,21.04,21.05,1901635.0,20.4272,20.4369,20.4175,20.4272,1901635.0
2025-02-14 09:30:00,21.07,21.07,21.06,21.07,519414.0,20.4466,20.4466,20.4369,20.4466,519414.0
2025-02-14 10:00:00,21.07,21.07,21.05,21.06,2390066.0,20.4466,20.4466,20.4272,20.4369,2390066.0
2025-02-14 11:00:00,21.06,21.06,21.04,21.05,3851030.0,20.4369,20.4369,20.4175,20.4272,3851030.0
2025-02-14 12:00:00,21.05,21.06,21.05,21.06,424017.0,20.4272,20.4369,20.4272,20.4369,424017.0
2025-02-14 13:00:00,21.06,21.06,21.05,21.06,1059572.0,20.4369,20.4369,20.4272,20.4369,1059572.0
2025-02-14 14:00:00,21.06,21.07,21.05,21.07,800599.0,20.4369,20.4466,20.4272,20.4466,800599.0
2025-02-14 15:00:00,21.06,21.07,21.06,21.07,2616175.0,20.4369,20.4466,20.4369,20.4466,2616175.0
2025-02-18 09:30:00,21.08,21.08,21.07,21.07,813757.0,20.4563,20.4563,20.4466,20.4466,813757.0
2025-02-18 10:00:00,21.07,21.08,21.06,21.07,4773257.0,20.4466,20.4563,20.4369,20.4466,4773257.0
2025-02-18 11:00:00,21.07,21.07,21.06,21.07,1869409.0,20.4466,20.4466,20.4369,20.4466,1869409.0
2025-02-18 12:00:00,21.07,21.08,21.06,21.08,1104451.0,20.4466,20.4563,20.4369,20.4563,1104451.0
2025-02-18 13:00:00,21.07,21.08,21.07,21.08,737493.0,20.4466,20.4563,20.4466,20.4563,737493.0
2025-02-18 14:00:00,21.08,21.08,21.07,21.07,657995.0,20.4563,20.4563,20.4466,20.4466,657995.0
2025-02-18 15:00:00,21.08,21.09,21.07,21.08,2875034.0,20.4563,20.466,20.4466,20.4563,2875034.0
2025-02-19 09:30:00,21.08,21.09,21.07,21.08,884962.0,20.4563,20.466,20.4466,20.4563,884962.0
2025-02-19 10:00:00,21.09,21.09,21.08,21.09,7575105.0,20.466,20.466,20.4563,20.466,7575105.0
2025-02-19 11:00:00,21.09,21.09,21.08,21.09,1593969.0,20.466,20.466,20.4563,20.466,1593969.0
2025-02-19 12:00:00,21.09,21.09,21.07,21.08,3253852.0,20.466,20.466,20.4466,20.4563,3253852.0
2025-02-19 13:00:00,21.08,21.08,21.07,21.07,1247162.0,20.4563,20.4563,20.4466,20.4466,1247162.0
2025-02-19 14:00:00,21.07,21.08,21.07,21.07,1620689.0,20.4466,20.4563,20.4466,20.4466,1620689.0
2025-02-19 15:00:00,21.07,21.08,21.07,21.08,2022306.0,20.4466,20.4563,20.4466,20.4563,2022306.0
2025-02-20 09:30:00,21.08,21.09,21.06,21.07,1137272.0,20.4563,20.466,20.4369,20.4466,1137272.0
2025-02-20 10:00:00,21.07,21.07,21.06,21.07,646718.0,20.4466,20.4466,20.4369,20.4466,646718.0
2025-02-20 11:00:00,21.07,21.07,21.06,21.07,1084485.0,20.4466,20.4466,20.4369,20.4466,1084485.0
2025-02-20 12:00:00,21.07,21.07,21.06,21.07,1649291.0,20.4466,20.4466,20.4369,20.4466,1649291.0
2025-02-20 13:00:00,21.07,21.07,21.06,21.07,1404496.0,20.4466,20.4466,20.4369,20.4466,1404496.0
2025-02-20 14:00:00,21.07,21.07,21.06,21.07,808201.0,20.4466,20.4466,20.4369,20.4466,808201.0
2025-02-20 15:00:00,21.07,21.08,21.06,21.07,2703118.0,20.4466,20.4563,20.4369,20.4466,2703118.0
2025-02-21 09:30:00,21.07,21.08,21.06,21.07,5432247.0,20.4466,20.4563,20.4369,20.4466,5432247.0
2025-02-21 10:00:00,21.07,21.08,21.06,21.07,4034263.0,20.4466,20.4563,20.4369,20.4466,4034263.0
2025-02-21 11:00:00,21.07,21.07,21.06,21.07,2177146.0,20.4466,20.4466,20.4369,20.4466,2177146.0
2025-02-21 12:00:00,21.07,21.07,21.05,21.06,1271250.0,20.4466,20.4466,20.4272,20.4369,1271250.0
2025-02-21 13:00:00,21.06,21.06,21.05,21.05,796603.0,20.4369,20.4369,20.4272,20.4272,796603.0
2025-02-21 14:00:00,21.05,21.06,21.04,21.05,884398.0,20.4272,20.4369,20.4175,20.4272,884398.0
2025-02-21 15:00:00,21.05,21.05,21.04,21.04,1321358.0,20.4272,20.4272,20.4175,20.4175,1321358.0
2025-02-24 09:30:00,20.94,20.94,20.93,20.93,423670.0,20.4289,20.4289,20.4191,20.4191,423670.0
2025-02-24 10:00:00,20.94,20.94,20.92,20.93,1722083.0,20.4289,20.4289,20.4093,20.4191,1722083.0
2025-02-24 11:00:00,20.93,20.93,20.92,20.93,771209.0,20.4191,20.4191,20.4093,20.4191,771209.0
2025-02-24 12:00:00,20.93,20.94,20.92,20.94,960479.0,20.4191,20.4289,20.4093,20.4289,960479.0
2025-02-24 13:00:00,20.93,20.94,20.93,20.93,1009566.0,20.4191,20.4289,20.4191,20.4191,1009566.0
2025-02-24 14:00:00,20.93,20.94,20.93,20.93,602509.0,20.4191,20.4289,20.4191,20.4191,602509.0
2025-02-24 15:00:00,20.94,20.94,20.92,20.93,1705484.0,20.4289,20.4289,20.4093,20.4191,1705484.0
2025-02-25 09:30:00,20.94,20.94,20.92,20.92,550038.0,20.4289,20.4289,20.4093,20.4093,550038.0
2025-02-25 10:00:00,20.93,20.93,20.91,20.92,3051691.0,20.4191,20.4191,20.3996,20.4093,3051691.0
2025-02-25 11:00:00,20.92,20.94,20.91,20.92,3302673.0,20.4093,20.4289,20.3996,20.4093,3302673.0
2025-02-25 12:00:00,20.93,20.93,20.92,20.93,984084.0,20.4191,20.4191,20.4093,20.4191,984084.0
2025-02-25 13:00:00,20.93,20.93,20.92,20.93,294313.0,20.4191,20.4191,20.4093,20.4191,294313.0
2025-02-25 14:00:00,20.92,20.93,20.92,20.93,1001846.0,20.4093,20.4191,20.4093,20.4191,1001846.0
2025-02-25 15:00:00,20.93,20.94,20.92,20.93,2598290.0,20.4191,20.4289,20.4093,20.4191,2598290.0
2025-02-26 09:30:00,20.94,20.94,20.92,20.93,1866604.0,20.4289,20.4289,20.4093,20.4191,1866604.0
2025-02-26 10:00:00,20.93,20.94,20.92,20.94,2032464.0,20.4191,20.4289,20.4093,20.4289,2032464.0
2025-02-26 11:00:00,20.93,20.94,20.93,20.94,1039259.0,20.4191,20.4289,20.4191,20.4289,1039259.0
2025-02-26 12:00:00,20.94,20.94,20.93,20.94,1021866.0,20.4289,20.4289,20.4191,20.4289,1021866.0
2025-02-26 13:00:00,20.94,20.94,20.93,20.94,802250.0,20.4289,20.4289,20.4191,20.4289,802250.0
2025-02-26 14:00:00,20.94,20.94,20.93,20.94,4336560.0,20.4289,20.4289,20.4191,20.4289,4336560.0
2025-02-26 15:00:00,20.94,20.95,20.93,20.94,1877357.0,20.4289,20.4386,20.4191,20.4289,1877357.0
2025-02-27 09:30:00,20.94,20.95,20.93,20.95,465082.0,20.4289,20.4386,20.4191,20.4386,465082.0
2025-02-27 10:00:00,20.95,20.95,20.93,20.94,2087297.0,20.4386,20.4386,20.4191,20.4289,2087297.0
2025-02-27 11:00:00,20.94,20.95,20.93,20.95,465804.0,20.4289,20.4386,20.4191,20.4386,465804.0
2025-02-27 12:00:00,20.95,20.95,20.93,20.94,1463563.0,20.4386,20.4386,20.4191,20.4289,1463563.0
2025-02-27 13:00:00,20.93,20.94,20.93,20.94,249718.0,20.4191,20.4289,20.4191,20.4289,249718.0
2025-02-27 14:00:00,20.94,20.94,20.93,20.94,253617.0,20.4289,20.4289,20.4191,20.4289,253617.0
2025-02-27 15:00:00,20.94,20.94,20.93,20.93,2684576.0,20.4289,20.4289,20.4191,20.4191,2684576.0
2025-02-28 09:30:00,20.95,20.95,20.92,20.94,2280739.0,20.4386,20.4386,20.4093,20.4289,2280739.0
2025-02-28 10:00:00,20.94,20.94,20.92,20.93,3765177.0,20.4289,20.4289,20.4093,20.4191,3765177.0
2025-02-28 11:00:00,20.93,20.94,20.92,20.94,1360056.0,20.4191,20.4289,20.4093,20.4289,1360056.0
2025-02-28 12:00:00,20.94,20.94,20.93,20.94,2716243.0,20.4289,20.4289,20.4191,20.4289,2716243.0
2025-02-28 13:00:00,20.94,20.95,20.93,20.94,4691119.0,20.4289,20.4386,20.4191,20.4289,4691119.0
2025-02-28 14:00:00,20.95,20.95,20.93,20.95,4072288.0,20.4386,20.4386,20.4191,20.4386,4072288.0
2025-02-28 15:00:00,20.95,20.95,20.94,20.94,2989117.0,20.4386,20.4386,20.4289,20.4289,2989117.0
2025-03-03 09:30:00,20.96,20.96,20.93,20.93,976797.0,20.4484,20.4484,20.4191,20.4191,976797.0
2025-03-03 10:00:00,20.94,20.94,20.93,20.94,944931.0,20.4289,20.4289,20.4191,20.4289,944931.0
2025-03-03 11:00:00,20.93,20.94,20.93,20.93,787648.0,20.4191,20.4289,20.4191,20.4191,787648.0
2025-03-03 12:00:00,20.93,20.94,20.92,20.93,1023239.0,20.4191,20.4289,20.4093,20.4191,1023239.0
2025-03-03 13:00:00,20.93,20.93,20.92,20.93,956545.0,20.4191,20.4191,20.4093,20.4191,956545.0
2025-03-03 14:00:00,20.93,20.93,20.91,20.92,1662676.0,20.4191,20.4191,20.3996,20.4093,1662676.0
2025-03-03 15:00:00,20.92,20.92,20.9,20.91,6837026.0,20.4093,20.4093,20.3898,20.3996,6837026.0
2025-03-04 09:30:00,20.88,20.89,20.86,20.87,3254189.0,20.3703,20.3801,20.3508,20.3606,3254189.0
2025-03-04 10:00:00,20.87,20.87,20.84,20.85,10352616.0,20.3606,20.3606,20.3313,20.341,10352616.0
2025-03-04 11:00:00,20.86,20.87,20.82,20.87,12349614.0,20.3508,20.3606,20.3118,20.3606,12349614.0
2025-03-04 12:00:00,20.87,20.88,20.85,20.87,5401225.0,20.3606,20.3703,20.341,20.3606,5401225.0
2025-03-04 13:00:00,20.87,20.88,20.86,20.86,2908833.0,20.3606,20.3703,20.3508,20.3508,2908833.0
2025-03-04 14:00:00,20.87,20.88,20.86,20.87,5408546.0,20.3606,20.3703,20.3508,20.3606,5408546.0
2025-03-04 15:00:00,20.87,20.88,20.86,20.87,5939781.0,20.3606,20.3703,20.3508,20.3606,5939781.0
2025-03-05 09:30:00,20.89,20.89,20.86,20.89,3707428.0,20.3801,20.3801,20.3508,20.3801,3707428.0
2025-03-05 10:00:00,20.89,20.89,20.88,20.89,3084772.0,20.3801,20.3801,20.3703,20.3801,3084772.0
2025-03-05 11:00:00,20.88,20.89,20.87,20.89,3900279.0,20.3703,20.3801,20.3606,20.3801,3900279.0
2025-03-05 12:00:00,20.89,20.9,20.88,20.89,2254478.0,20.3801,20.3898,20.3703,20.3801,2254478.0
2025-03-05 13:00:00,20.89,20.9,20.89,20.89,956657.0,20.3801,20.3898,20.3801,20.3801,956657.0
2025-03-05 14:00:00,20.89,20.9,20.89,20.89,1329118.0,20.3801,20.3898,20.3801,20.3801,1329118.0
2025-03-05 15:00:00,20.89,20.92,20.89,20.91,3364918.0,20.3801,20.4093,20.3801,20.3996,3364918.0
2025-03-06 09:30:00,20.9,20.9,20.89,20.89,1051128.0,20.3898,20.3898,20.3801,20.3801,1051128.0
2025-03-06 10:00:00,20.89,20.92,20.89,20.91,1714397.0,20.3801,20.4093,20.3801,20.3996,1714397.0
2025-03-06 11:00:00,20.91,20.92,20.9,20.91,1359563.0,20.3996,20.4093,20.3898,20.3996,1359563.0
2025-03-06 12:00:00,20.91,20.91,20.89,20.9,4237748.0,20.3996,20.3996,20.3801,20.3898,4237748.0
2025-03-06 13:00:00,20.9,20.91,20.89,20.89,3817274.0,20.3898,20.3996,20.3801,20.3801,3817274.0
2025-03-06 14:00:00,20.89,20.9,20.88,20.89,4113162.0,20.3801,20.3898,20.3703,20.3801,4113162.0
2025-03-06 15:00:00,20.89,20.9,20.88,20.88,2238223.0,20.3801,20.3898,20.3703,20.3703,2238223.0
2025-03-07 09:30:00,20.88,20.91,20.87,20.89,3066275.0,20.3703,20.3996,20.3606,20.3801,3066275.0
2025-03-07 10:00:00,20.89,20.9,20.88,20.89,2316513.0,20.3801,20.3898,20.3703,20.3801,2316513.0
2025-03-07 11:00:00,20.89,20.89,20.87,20.88,1957994.0,20.3801,20.3801,20.3606,20.3703,1957994.0
2025-03-07 12:00:00,20.88,20.9,20.87,20.89,7224629.0,20.3703,20.3898,20.3606,20.3801,7224629.0
2025-03-07 13:00:00,20.89,20.9,20.89,20.9,2081387.0,20.3801,20.3898,20.3801,20.3898,2081387.0
2025-03-07 14:00:00,20.9,20.91,20.89,20.9,1519423.0,20.3898,20.3996,20.3801,20.3898,1519423.0
2025-03-07 15:00:00,20.9,20.91,20.88,20.89,3553373.0,20.3898,20.3996,20.3703,20.3801,3553373.0
2025-03-10 09:30:00,20.89,20.89,20.88,20.89,419156.0,20.3801,20.3801,20.3703,20.3801,419156.0
2025-03-10 10:00:00,20.89,20.89,20.87,20.87,2500448.0,20.3801,20.3801,20.3606,20.3606,2500448.0
2025-03-10 11:00:00,20.88,20.89,20.87,20.88,6359166.0,20.3703,20.3801,20.3606,20.3703,6359166.0
2025-03-10 12:00:00,20.88,20.88,20.87,20.88,3197119.0,20.3703,20.3703,20.3606,20.3703,3197119.0
2025-03-10 13:00:00,20.88,20.88,20.85,20.86,3290270.0,20.3703,20.3703,20.341,20.3508,3290270.0
2025-03-10 14:00:00,20.86,20.87,20.85,20.86,4069957.0,20.3508,20.3606,20.341,20.3508,4069957.0
2025-03-10 15:00:00,20.85,20.87,20.85,20.86,4614623.0,20.341,20.3606,20.341,20.3508,4614623.0
2025-03-11 09:30:00,20.88,20.88,20.86,20.87,3479090.0,20.3703,20.3703,20.3508,20.3606,3479090.0
2025-03-11 10:00:00,20.87,20.87,20.84,20.85,7856027.0,20.3606,20.3606,20.3313,20.341,7856027.0
2025-03-11 11:00:00,20.85,20.86,20.84,20.85,8020715.0,20.341,20.3508,20.3313,20.341,8020715.0
2025-03-11 12:00:00,20.85,20.86,20.84,20.85,8730711.0,20.341,20.3508,20.3313,20.341,8730711.0
2025-03-11 13:00:00,20.85,20.85,20.84,20.84,2371057.0,20.341,20.341,20.3313,20.3313,2371057.0
2025-03-11 14:00:00,20.85,20.86,20.84,20.86,5314877.0,20.341,20.3508,20.3313,20.3508,5314877.0
2025-03-11 15:00:00,20.85,20.86,20.84,20.85,5417527.0,20.341,20.3508,20.3313,20.341,5417527.0
2025-03-12 09:30:00,20.87,20.87,20.85,20.86,637380.0,20.3606,20.3606,20.341,20.3508,637380.0
2025-03-12 10:00:00,20.86,20.86,20.82,20.84,17733915.0,20.3508,20.3508,20.3118,20.3313,17733915.0
2025-03-12 11:00:00,20.84,20.84,20.82,20.84,2804439.0,20.3313,20.3313,20.3118,20.3313,2804439.0
2025-03-12 12:00:00,20.84,20.85,20.83,20.85,2117821.0,20.3313,20.341,20.3215,20.341,2117821.0
2025-03-12 13:00:00,20.85,20.85,20.83,20.83,1466190.0,20.341,20.341,20.3215,20.3215,1466190.0
2025-03-12 14:00:00,20.84,20.85,20.83,20.84,3854477.0,20.3313,20.341,20.3215,20.3313,3854477.0
2025-03-12 15:00:00,20.84,20.85,20.83,20.84,2270245.0,20.3313,20.341,20.3215,20.3313,2270245.0
2025-03-13 09:30:00,20.84,20.84,20.82,20.82,1080639.0,20.3313,20.3313,20.3118,20.3118,1080639.0
2025-03-13 10:00:00,20.82,20.85,20.82,20.84,7409585.0,20.3118,20.341,20.3118,20.3313,7409585.0
2025-03-13 11:00:00,20.84,20.84,20.81,20.82,4143970.0,20.3313,20.3313,20.302,20.3118,4143970.0
2025-03-13 12:00:00,20.82,20.83,20.81,20.82,2686491.0,20.3118,20.3215,20.302,20.3118,2686491.0
2025-03-13 13:00:00,20.82,20.82,20.77,20.78,5607611.0,20.3118,20.3118,20.263,20.2728,5607611.0
2025-03-13 14:00:00,20.78,20.8,20.77,20.79,3023154.0,20.2728,20.2923,20.263,20.2825,3023154.0
2025-03-13 15:00:00,20.79,20.8,20.78,20.78,3905724.0,20.2825,20.2923,20.2728,20.2728,3905724.0
2025-03-14 09:30:00,20.81,20.82,20.79,20.8,4297328.0,20.302,20.3118,20.2825,20.2923,4297328.0
2025-03-14 10:00:00,20.8,20.8,20.78,20.8,9898072.0,20.2923,20.2923,20.2728,20.2923,9898072.0
2025-03-14 11:00:00,20.8,20.81,20.79,20.8,3807673.0,20.2923,20.302,20.2825,20.2923,3807673.0
2025-03-14 12:00:00,20.8,20.81,20.8,20.8,1282553.0,20.2923,20.302,20.2923,20.2923,1282553.0
2025-03-14 13:00:00,20.8,20.81,20.8,20.8,152667.0,20.2923,20.302,20.2923,20.2923,152667.0
2025-03-14 14:00:00,20.8,20.81,20.8,20.8,637013.0,20.2923,20.302,20.2923,20.2923,637013.0
2025-03-14 15:00:00,20.8,20.81,20.8,20.81,2462409.0,20.2923,20.302,20.2923,20.302,2462409.0
2025-03-17 09:30:00,20.81,20.82,20.8,20.82,781632.0,20.302,20.3118,20.2923,20.3118,781632.0
2025-03-17 10:00:00,20.81,20.82,20.81,20.81,845067.0,20.302,20.3118,20.302,20.302,845067.0
2025-03-17 11:00:00,20.81,20.82,20.81,20.81,899326.0,20.302,20.3118,20.302,20.302,899326.0
2025-03-17 12:00:00,20.81,20.82,20.79,20.8,7231676.0,20.302,20.3118,20.2825,20.2923,7231676.0
2025-03-17 13:00:00,20.8,20.81,20.8,20.8,1890637.0,20.2923,20.302,20.2923,20.2923,1890637.0
2025-03-17 14:00:00,20.8,20.81,20.8,20.8,1925034.0,20.2923,20.302,20.2923,20.2923,1925034.0
2025-03-17 15:00:00,20.8,20.82,20.8,20.81,3947128.0,20.2923,20.3118,20.2923,20.302,3947128.0
2025-03-18 09:30:00,20.8,20.81,20.79,20.79,608332.0,20.2923,20.302,20.2825,20.2825,608332.0
2025-03-18 10:00:00,20.8,20.8,20.79,20.79,755271.0,20.2923,20.2923,20.2825,20.2825,755271.0
2025-03-18 11:00:00,20.79,20.8,20.78,20.79,1216345.0,20.2825,20.2923,20.2728,20.2825,1216345.0
2025-03-18 12:00:00,20.79,20.79,20.78,20.79,460600.0,20.2825,20.2825,20.2728,20.2825,460600.0
2025-03-18 13:00:00,20.79,20.8,20.78,20.79,1246709.0,20.2825,20.2923,20.2728,20.2825,1246709.0
2025-03-18 14:00:00,20.79,20.8,20.79,20.79,2522193.0,20.2825,20.2923,20.2825,20.2825,2522193.0
2025-03-18 15:00:00,20.79,20.8,20.78,20.79,1805929.0,20.2825,20.2923,20.2728,20.2825,1805929.0
2025-03-19 09:30:00,20.79,20.8,20.78,20.8,419247.0,20.2825,20.2923,20.2728,20.2923,419247.0
2025-03-19 10:00:00,20.8,20.8,20.79,20.8,192742.0,20.2923,20.2923,20.2825,20.2923,192742.0
2025-03-19 11:00:00,20.8,20.8,20.79,20.8,523558.0,20.2923,20.2923,20.2825,20.2923,523558.0
2025-03-19 12:00:00,20.8,20.81,20.79,20.8,1630872.0,20.2923,20.302,20.2825,20.2923,1630872.0
2025-03-19 13:00:00,20.8,20.81,20.8,20.8,1222561.0,20.2923,20.302,20.2923,20.2923,1222561.0
2025-03-19 14:00:00,20.8,20.82,20.78,20.82,7217564.0,20.2923,20.3118,20.2728,20.3118,7217564.0
2025-03-19 15:00:00,20.81,20.84,20.81,20.82,5305446.0,20.302,20.3313,20.302,20.3118,5305446.0
2025-03-20 09:30:00,20.78,20.81,20.78,20.81,524013.0,20.2728,20.302,20.2728,20.302,524013.0
2025-03-20 10:00:00,20.81,20.85,20.8,20.84,5886187.0,20.302,20.341,20.2923,20.3313,5886187.0
2025-03-20 11:00:00,20.85,20.85,20.84,20.85,979373.0,20.341,20.341,20.3313,20.341,979373.0
2025-03-20 12:00:00,20.85,20.85,20.83,20.84,1853038.0,20.341,20.341,20.3215,20.3313,1853038.0
2025-03-20 13:00:00,20.84,20.85,20.83,20.84,1139712.0,20.3313,20.341,20.3215,20.3313,1139712.0
2025-03-20 14:00:00,20.84,20.85,20.83,20.84,3344476.0,20.3313,20.341,20.3215,20.3313,3344476.0
2025-03-20 15:00:00,20.83,20.86,20.83,20.85,4763289.0,20.3215,20.3508,20.3215,20.341,4763289.0
2025-03-21 09:30:00,20.84,20.85,20.83,20.83,4119680.0,20.3313,20.341,20.3215,20.3215,4119680.0
2025-03-21 10:00:00,20.83,20.84,20.83,20.84,693504.0,20.3215,20.3313,20.3215,20.3313,693504.0
2025-03-21 11:00:00,20.84,20.85,20.83,20.84,2496610.0,20.3313,20.341,20.3215,20.3313,2496610.0
2025-03-21 12:00:00,20.85,20.85,20.84,20.84,756074.0,20.341,20.341,20.3313,20.3313,756074.0
2025-03-21 13:00:00,20.85,20.85,20.83,20.85,969995.0,20.341,20.341,20.3215,20.341,969995.0
2025-03-21 14:00:00,20.85,20.85,20.84,20.85,231559.0,20.341,20.341,20.3313,20.341,231559.0
2025-03-21 15:00:00,20.85,20.86,20.83,20.83,1556502.0,20.341,20.3508,20.3215,20.3215,1556502.0
2025-03-24 09:30:00,20.76,20.76,20.75,20.76,4272393.0,20.3584,20.3584,20.3486,20.3584,4272393.0
2025-03-24 10:00:00,20.76,20.77,20.75,20.77,977530.0,20.3584,20.3682,20.3486,20.3682,977530.0
2025-03-24 11:00:00,20.77,20.77,20.76,20.77,1234565.0,20.3682,20.3682,20.3584,20.3682,1234565.0
2025-03-24 12:00:00,20.77,20.77,20.76,20.77,585314.0,20.3682,20.3682,20.3584,20.3682,585314.0
2025-03-24 13:00:00,20.77,20.77,20.76,20.76,4460595.0,20.3682,20.3682,20.3584,20.3584,4460595.0
2025-03-24 14:00:00,20.77,20.77,20.76,20.77,1355604.0,20.3682,20.3682,20.3584,20.3682,1355604.0
2025-03-24 15:00:00,20.77,20.78,20.76,20.77,1852640.0,20.3682,20.378,20.3584,20.3682,1852640.0
2025-03-25 09:30:00,20.78,20.79,20.78,20.79,879139.0,20.378,20.3878,20.378,20.3878,879139.0
2025-03-25 10:00:00,20.79,20.79,20.78,20.79,1667121.0,20.3878,20.3878,20.378,20.3878,1667121.0
2025-03-25 11:00:00,20.78,20.79,20.76,20.77,5783346.0,20.378,20.3878,20.3584,20.3682,5783346.0
2025-03-25 12:00:00,20.76,20.77,20.76,20.76,5562370.0,20.3584,20.3682,20.3584,20.3584,5562370.0
2025-03-25 13:00:00,20.77,20.78,20.76,20.78,905700.0,20.3682,20.378,20.3584,20.378,905700.0
2025-03-25 14:00:00,20.78,20.78,20.76,20.76,1769364.0,20.378,20.378,20.3584,20.3584,1769364.0
2025-03-25 15:00:00,20.76,20.78,20.76,20.78,1441823.0,20.3584,20.378,20.3584,20.378,1441823.0
2025-03-26 09:30:00,20.79,20.79,20.77,20.78,360103.0,20.3878,20.3878,20.3682,20.378,360103.0
2025-03-26 10:00:00,20.77,20.78,20.77,20.78,3470668.0,20.3682,20.378,20.3682,20.378,3470668.0
2025-03-26 11:00:00,20.77,20.78,20.76,20.77,971195.0,20.3682,20.378,20.3584,20.3682,971195.0
2025-03-26 12:00:00,20.77,20.78,20.76,20.77,7670534.0,20.3682,20.378,20.3584,20.3682,7670534.0
2025-03-26 13:00:00,20.77,20.78,20.76,20.77,889310.0,20.3682,20.378,20.3584,20.3682,889310.0
2025-03-26 14:00:00,20.77,20.78,20.76,20.77,1335175.0,20.3682,20.378,20.3584,20.3682,1335175.0
2025-03-26 15:00:00,20.77,20.78,20.77,20.78,1353557.0,20.3682,20.378,20.3682,20.378,1353557.0
2025-03-27 09:30:00,20.78,20.78,20.77,20.78,681725.0,20.378,20.378,20.3682,20.378,681725.0
2025-03-27 10:00:00,20.78,20.78,20.77,20.78,632567.0,20.378,20.378,20.3682,20.378,632567.0
2025-03-27 11:00:00,20.78,20.78,20.77,20.78,2354636.0,20.378,20.378,20.3682,20.378,2354636.0
2025-03-27 12:00:00,20.78,20.78,20.76,20.77,2723431.0,20.378,20.378,20.3584,20.3682,2723431.0
2025-03-27 13:00:00,20.77,20.77,20.76,20.76,323000.0,20.3682,20.3682,20.3584,20.3584,323000.0
2025-03-27 14:00:00,20.76,20.78,20.76,20.78,821666.0,20.3584,20.378,20.3584,20.378,821666.0
2025-03-27 15:00:00,20.78,20.79,20.77,20.78,2082202.0,20.378,20.3878,20.3682,20.378,2082202.0
2025-03-28 09:30:00,20.79,20.79,20.78,20.79,488538.0,20.3878,20.3878,20.378,20.3878,488538.0
2025-03-28 10:00:00,20.79,20.79,20.77,20.78,2162275.0,20.3878,20.3878,20.3682,20.378,2162275.0
2025-03-28 11:00:00,20.78,20.78,20.77,20.77,502168.0,20.378,20.378,20.3682,20.3682,502168.0
2025-03-28 12:00:00,20.77,20.78,20.75,20.75,2041006.0,20.3682,20.378,20.3486,20.3486,2041006.0
2025-03-28 13:00:00,20.75,20.76,20.73,20.73,3256948.0,20.3486,20.3584,20.329,20.329,3256948.0
2025-03-28 14:00:00,20.74,20.75,20.73,20.74,1550976.0,20.3388,20.3486,20.329,20.3388,1550976.0
2025-03-28 15:00:00,20.74,20.74,20.71,20.72,4949700.0,20.3388,20.3388,20.3093,20.3191,4949700.0
2025-03-31 09:30:00,20.7,20.71,20.67,20.68,3829296.0,20.2995,20.3093,20.2701,20.2799,3829296.0
2025-03-31 10:00:00,20.68,20.71,20.67,20.71,2159148.0,20.2799,20.3093,20.2701,20.3093,2159148.0
2025-03-31 11:00:00,20.71,20.72,20.7,20.71,783521.0,20.3093,20.3191,20.2995,20.3093,783521.0
2025-03-31 12:00:00,20.71,20.73,20.71,20.71,2568493.0,20.3093,20.329,20.3093,20.3093,2568493.0
2025-03-31 13:00:00,20.71,20.72,20.71,20.71,612715.0,20.3093,20.3191,20.3093,20.3093,612715.0
2025-03-31 14:00:00,20.71,20.73,20.7,20.71,2638431.0,20.3093,20.329,20.2995,20.3093,2638431.0
2025-03-31 15:00:00,20.71,20.72,20.69,20.7,5389723.0,20.3093,20.3191,20.2897,20.2995,5389723.0
2025-04-01 09:30:00,20.7,20.71,20.69,20.69,1330464.0,20.2995,20.3093,20.2897,20.2897,1330464.0
2025-04-01 10:00:00,20.7,20.7,20.68,20.7,2545402.0,20.2995,20.2995,20.2799,20.2995,2545402.0
2025-04-01 11:00:00,20.7,20.72,20.69,20.71,6059111.0,20.2995,20.3191,20.2897,20.3093,6059111.0
2025-04-01 12:00:00,20.71,20.72,20.71,20.72,2647414.0,20.3093,20.3191,20.3093,20.3191,2647414.0
2025-04-01 13:00:00,20.72,20.72,20.71,20.71,1536462.0,20.3191,20.3191,20.3093,20.3093,1536462.0
2025-04-01 14:00:00,20.72,20.72,20.7,20.71,1334533.0,20.3191,20.3191,20.2995,20.3093,1334533.0
2025-04-01 15:00:00,20.71,20.73,20.7,20.73,3049255.0,20.3093,20.329,20.2995,20.329,3049255.0
2025-04-02 09:30:00,20.71,20.71,20.7,20.71,549287.0,20.3093,20.3093,20.2995,20.3093,549287.0
2025-04-02 10:00:00,20.71,20.72,20.7,20.72,839395.0,20.3093,20.3191,20.2995,20.3191,839395.0
2025-04-02 11:00:00,20.71,20.72,20.71,20.71,1489665.0,20.3093,20.3191,20.3093,20.3093,1489665.0
2025-04-02 12:00:00,20.71,20.73,20.71,20.71,1732040.0,20.3093,20.329,20.3093,20.3093,1732040.0
2025-04-02 13:00:00,20.71,20.73,20.71,20.72,1319708.0,20.3093,20.329,20.3093,20.3191,1319708.0
2025-04-02 14:00:00,20.72,20.73,20.72,20.72,1793557.0,20.3191,20.329,20.3191,20.3191,1793557.0
2025-04-02 15:00:00,20.72,20.74,20.72,20.73,1842744.0,20.3191,20.3388,20.3191,20.329,1842744.0
2025-04-03 09:30:00,20.61,20.64,20.54,20.56,8741195.0,20.2113,20.2407,20.1426,20.1622,8741195.0
2025-04-03 10:00:00,20.55,20.6,20.52,20.53,12548932.0,20.1524,20.2015,20.123,20.1328,12548932.0
2025-04-03 11:00:00,20.54,20.56,20.52,20.55,12069398.0,20.1426,20.1622,20.123,20.1524,12069398.0
2025-04-03 12:00:00,20.55,20.6,20.54,20.57,9306056.0,20.1524,20.2015,20.1426,20.1721,9306056.0
2025-04-03 13:00:00,20.57,20.58,20.55,20.57,4471178.0,20.1721,20.1819,20.1524,20.1721,4471178.0
2025-04-03 14:00:00,20.57,20.58,20.53,20.56,19469516.0,20.1721,20.1819,20.1328,20.1622,19469516.0
2025-04-03 15:00:00,20.55,20.56,20.52,20.54,16396521.0,20.1524,20.1622,20.123,20.1426,16396521.0
2025-04-04 09:30:00,20.45,20.45,20.35,20.38,11238307.0,20.0544,20.0544,19.9563,19.9857,11238307.0
2025-04-04 10:00:00,20.38,20.38,20.24,20.29,17279446.0,19.9857,19.9857,19.8484,19.8975,17279446.0
2025-04-04 11:00:00,20.29,20.38,20.28,20.32,10836544.0,19.8975,19.9857,19.8877,19.9269,10836544.0
2025-04-04 12:00:00,20.32,20.35,20.29,20.32,8618354.0,19.9269,19.9563,19.8975,19.9269,8618354.0
2025-04-04 13:00:00,20.33,20.33,20.29,20.33,6190573.0,19.9367,19.9367,19.8975,19.9367,6190573.0
2025-04-04 14:00:00,20.32,20.37,20.32,20.36,5473865.0,19.9269,19.9759,19.9269,19.9661,5473865.0
2025-04-04 15:00:00,20.36,20.39,20.33,20.33,10821582.0,19.9661,19.9955,19.9367,19.9367,10821582.0
2025-04-07 09:30:00,20.14,20.15,20.06,20.13,16611159.0,19.7504,19.7602,19.6719,19.7406,16611159.0
2025-04-07 10:00:00,20.12,20.27,20.11,20.2,13940894.0,19.7308,19.8779,19.7209,19.8092,13940894.0
2025-04-07 11:00:00,20.2,20.21,20.09,20.17,7967911.0,19.8092,19.819,19.7013,19.7798,7967911.0
2025-04-07 12:00:00,20.17,20.19,20.15,20.19,7962870.0,19.7798,19.7994,19.7602,19.7994,7962870.0
2025-04-07 13:00:00,20.19,20.29,20.18,20.28,7693262.0,19.7994,19.8975,19.7896,19.8877,7693262.0
2025-04-07 14:00:00,20.29,20.29,20.21,20.22,3584601.0,19.8975,19.8975,19.819,19.8288,3584601.0
2025-04-07 15:00:00,20.23,20.24,20.11,20.11,6471939.0,19.8386,19.8484,19.7209,19.7209,6471939.0
2025-04-08 09:30:00,20.31,20.4,20.31,20.4,10230534.0,19.9171,20.0053,19.9171,20.0053,10230534.0
2025-04-08 10:00:00,20.39,20.43,20.38,20.4,6823541.0,19.9955,20.0348,19.9857,20.0053,6823541.0
2025-04-08 11:00:00,20.4,20.43,20.38,20.41,7993201.0,20.0053,20.0348,19.9857,20.0151,7993201.0
2025-04-08 12:00:00,20.41,20.42,20.36,20.39,7889432.0,20.0151,20.025,19.9661,19.9955,7889432.0
2025-04-08 13:00:00,20.39,20.4,20.32,20.33,8987256.0,19.9955,20.0053,19.9269,19.9367,8987256.0
2025-04-08 14:00:00,20.33,20.34,20.26,20.26,4448019.0,19.9367,19.9465,19.868,19.868,4448019.0
2025-04-08 15:00:00,20.26,20.26,20.12,20.14,10097190.0,19.868,19.868,19.7308,19.7504,10097190.0
2025-04-09 09:30:00,20.02,20.23,20.02,20.22,6558809.0,19.6327,19.8386,19.6327,19.8288,6558809.0
2025-04-09 10:00:00,20.22,20.28,20.17,20.18,12695485.0,19.8288,19.8877,19.7798,19.7896,12695485.0
2025-04-09 11:00:00,20.17,20.23,20.17,20.2,6435798.0,19.7798,19.8386,19.7798,19.8092,6435798.0
2025-04-09 12:00:00,20.21,20.28,20.2,20.26,11754905.0,19.819,19.8877,19.8092,19.868,11754905.0
2025-04-09 13:00:00,20.26,20.6,20.24,20.55,13464303.0,19.868,20.2015,19.8484,20.1524,13464303.0
2025-04-09 14:00:00,20.55,20.62,20.43,20.46,10456016.0,20.1524,20.2211,20.0348,20.0642,10456016.0
2025-04-09 15:00:00,20.46,20.77,20.46,20.59,13980777.0,20.0642,20.3682,20.0642,20.1917,13980777.0
2025-04-10 09:30:00,20.57,20.6,20.46,20.49,5916340.0,20.1721,20.2015,20.0642,20.0936,5916340.0
2025-04-10 10:00:00,20.48,20.5,20.46,20.46,6682025.0,20.0838,20.1034,20.0642,20.0642,6682025.0
2025-04-10 11:00:00,20.46,20.47,20.44,20.45,3423498.0,20.0642,20.074,20.0446,20.0544,3423498.0
2025-04-10 12:00:00,20.45,20.47,20.4,20.46,6115541.0,20.0544,20.074,20.0053,20.0642,6115541.0
2025-04-10 13:00:00,20.46,20.51,20.43,20.51,4856900.0,20.0642,20.1132,20.0348,20.1132,4856900.0
2025-04-10 14:00:00,20.51,20.53,20.48,20.5,4670729.0,20.1132,20.1328,20.0838,20.1034,4670729.0
2025-04-10 15:00:00,20.5,20.51,20.43,20.45,4927034.0,20.1034,20.1132,20.0348,20.0544,4927034.0
2025-04-11 09:30:00,20.44,20.47,20.4,20.46,711352.0,20.0446,20.074,20.0053,20.0642,711352.0
2025-04-11 10:00:00,20.46,20.46,20.4,20.41,2987543.0,20.0642,20.0642,20.0053,20.0151,2987543.0
2025-04-11 11:00:00,20.41,20.46,20.39,20.45,1395551.0,20.0151,20.0642,19.9955,20.0544,1395551.0
2025-04-11 12:00:00,20.46,20.51,20.45,20.51,2892690.0,20.0642,20.1132,20.0544,20.1132,2892690.0
2025-04-11 13:00:00,20.51,20.52,20.45,20.5,3500000.0,20.1132,20.123,20.0544,20.1034,3500000.0
2025-04-11 14:00:00,20.5,20.52,20.49,20.5,1483840.0,20.1034,20.123,20.0936,20.1034,1483840.0
2025-04-11 15:00:00,20.49,20.51,20.47,20.48,4922907.0,20.0936,20.1132,20.074,20.0838,4922907.0
2025-04-14 09:30:00,20.55,20.57,20.52,20.54,785002.0,20.1524,20.1721,20.123,20.1426,785002.0
2025-04-14 10:00:00,20.54,20.56,20.51,20.55,4234057.0,20.1426,20.1622,20.1132,20.1524,4234057.0
2025-04-14 11:00:00,20.55,20.57,20.54,20.55,7070057.0,20.1524,20.1721,20.1426,20.1524,7070057.0
2025-04-14 12:00:00,20.55,20.56,20.53,20.56,3693469.0,20.1524,20.1622,20.1328,20.1622,3693469.0
2025-04-14 13:00:00,20.56,20.58,20.54,20.55,2837449.0,20.1622,20.1819,20.1426,20.1524,2837449.0
2025-04-14 14:00:00,20.55,20.59,20.55,20.59,1262662.0,20.1524,20.1917,20.1524,20.1917,1262662.0
2025-04-14 15:00:00,20.59,20.61,20.58,20.59,4276358.0,20.1917,20.2113,20.1819,20.1917,4276358.0
2025-04-15 09:30:00,20.59,20.65,20.58,20.64,706591.0,20.1917,20.2505,20.1819,20.2407,706591.0
2025-04-15 10:00:00,20.64,20.65,20.62,20.64,4291214.0,20.2407,20.2505,20.2211,20.2407,4291214.0
2025-04-15 11:00:00,20.64,20.64,20.61,20.61,1949976.0,20.2407,20.2407,20.2113,20.2113,1949976.0
2025-04-15 12:00:00,20.62,20.63,20.61,20.61,734927.0,20.2211,20.2309,20.2113,20.2113,734927.0
2025-04-15 13:00:00,20.61,20.63,20.6,20.63,1879080.0,20.2113,20.2309,20.2015,20.2309,1879080.0
2025-04-15 14:00:00,20.63,20.63,20.62,20.62,1283709.0,20.2309,20.2309,20.2211,20.2211,1283709.0
2025-04-15 15:00:00,20.63,20.63,20.59,20.61,4070782.0,20.2309,20.2309,20.1917,20.2113,4070782.0
2025-04-16 09:30:00,20.56,20.61,20.55,20.59,1768800.0,20.1622,20.2113,20.1524,20.1917,1768800.0
2025-04-16 10:00:00,20.58,20.61,20.57,20.6,836251.0,20.1819,20.2113,20.1721,20.2015,836251.0
2025-04-16 11:00:00,20.6,20.62,20.6,20.61,2603314.0,20.2015,20.2211,20.2015,20.2113,2603314.0
2025-04-16 12:00:00,20.61,20.63,20.6,20.62,2087250.0,20.2113,20.2309,20.2015,20.2211,2087250.0
2025-04-16 13:00:00,20.61,20.63,20.58,20.58,3667458.0,20.2113,20.2309,20.1819,20.1819,3667458.0
2025-04-16 14:00:00,20.57,20.59,20.52,20.53,6465126.0,20.1721,20.1917,20.123,20.1328,6465126.0
2025-04-16 15:00:00,20.52,20.54,20.5,20.53,7137995.0,20.123,20.1426,20.1034,20.1328,7137995.0
2025-04-17 09:30:00,20.55,20.58,20.54,20.56,1985841.0,20.1524,20.1819,20.1426,20.1622,1985841.0
2025-04-17 10:00:00,20.57,20.57,20.54,20.55,3967399.0,20.1721,20.1721,20.1426,20.1524,3967399.0
2025-04-17 11:00:00,20.56,20.58,20.55,20.55,4986376.0,20.1622,20.1819,20.1524,20.1524,4986376.0
2025-04-17 12:00:00,20.56,20.59,20.55,20.59,4590685.0,20.1622,20.1917,20.1524,20.1917,4590685.0
2025-04-17 13:00:00,20.58,20.6,20.56,20.59,1990736.0,20.1819,20.2015,20.1622,20.1917,1990736.0
2025-04-17 14:00:00,20.59,20.6,20.56,20.57,991334.0,20.1917,20.2015,20.1622,20.1721,991334.0
2025-04-17 15:00:00,20.56,20.58,20.55,20.57,2069351.0,20.1622,20.1819,20.1524,20.1721,2069351.0
2025-04-21 09:30:00,20.46,20.49,20.42,20.43,4089506.0,20.1866,20.2162,20.1472,20.157,4089506.0
2025-04-21 10:00:00,20.42,20.44,20.41,20.43,1708348.0,20.1472,20.1669,20.1373,20.157,1708348.0
2025-04-21 11:00:00,20.43,20.44,20.42,20.43,2188874.0,20.157,20.1669,20.1472,20.157,2188874.0
2025-04-21 12:00:00,20.42,20.45,20.42,20.45,1905445.0,20.1472,20.1768,20.1472,20.1768,1905445.0
2025-04-21 13:00:00,20.44,20.46,20.44,20.45,3014939.0,20.1669,20.1866,20.1669,20.1768,3014939.0
2025-04-21 14:00:00,20.45,20.47,20.44,20.45,2960775.0,20.1768,20.1965,20.1669,20.1768,2960775.0
2025-04-21 15:00:00,20.45,20.48,20.44,20.47,5079131.0,20.1768,20.2064,20.1669,20.1965,5079131.0
2025-04-22 09:30:00,20.5,20.52,20.49,20.51,1701201.0,20.2261,20.2458,20.2162,20.236,1701201.0
2025-04-22 10:00:00,20.5,20.53,20.5,20.52,2087914.0,20.2261,20.2557,20.2261,20.2458,2087914.0
2025-04-22 11:00:00,20.52,20.53,20.5,20.53,1379380.0,20.2458,20.2557,20.2261,20.2557,1379380.0
2025-04-22 12:00:00,20.53,20.54,20.52,20.53,2548378.0,20.2557,20.2656,20.2458,20.2557,2548378.0
2025-04-22 13:00:00,20.53,20.53,20.51,20.51,1841761.0,20.2557,20.2557,20.236,20.236,1841761.0
2025-04-22 14:00:00,20.52,20.53,20.51,20.52,1690734.0,20.2458,20.2557,20.236,20.2458,1690734.0
2025-04-22 15:00:00,20.52,20.52,20.49,20.5,7009635.0,20.2458,20.2458,20.2162,20.2261,7009635.0
2025-04-23 09:30:00,20.6,20.65,20.6,20.64,7337208.0,20.3248,20.3741,20.3248,20.3642,7337208.0
2025-04-23 10:00:00,20.64,20.69,20.63,20.64,6328055.0,20.3642,20.4136,20.3544,20.3642,6328055.0
2025-04-23 11:00:00,20.64,20.64,20.6,20.63,3169458.0,20.3642,20.3642,20.3248,20.3544,3169458.0
2025-04-23 12:00:00,20.63,20.66,20.6,20.66,4174136.0,20.3544,20.384,20.3248,20.384,4174136.0
2025-04-23 13:00:00,20.66,20.66,20.63,20.66,3859997.0,20.384,20.384,20.3544,20.384,3859997.0
2025-04-23 14:00:00,20.66,20.66,20.62,20.64,3852055.0,20.384,20.384,20.3445,20.3642,3852055.0
2025-04-23 15:00:00,20.64,20.65,20.62,20.62,3974535.0,20.3642,20.3741,20.3445,20.3445,3974535.0
2025-04-24 09:30:00,20.66,20.68,20.64,20.67,800941.0,20.384,20.4037,20.3642,20.3938,800941.0
2025-04-24 10:00:00,20.67,20.7,20.66,20.68,1448572.0,20.3938,20.4234,20.384,20.4037,1448572.0
2025-04-24 11:00:00,20.68,20.68,20.66,20.67,1234348.0,20.4037,20.4037,20.384,20.3938,1234348.0
2025-04-24 12:00:00,20.67,20.71,20.66,20.7,6995718.0,20.3938,20.4333,20.384,20.4234,6995718.0
2025-04-24 13:00:00,20.7,20.7,20.68,20.7,1993769.0,20.4234,20.4234,20.4037,20.4234,1993769.0
2025-04-24 14:00:00,20.7,20.71,20.69,20.71,2887764.0,20.4234,20.4333,20.4136,20.4333,2887764.0
2025-04-24 15:00:00,20.7,20.71,20.67,20.69,10483724.0,20.4234,20.4333,20.3938,20.4136,10483724.0
2025-04-25 09:30:00,20.71,20.71,20.67,20.68,352165.0,20.4333,20.4333,20.3938,20.4037,352165.0
2025-04-25 10:00:00,20.68,20.69,20.67,20.69,7693958.0,20.4037,20.4136,20.3938,20.4136,7693958.0
2025-04-25 11:00:00,20.69,20.7,20.68,20.7,6172132.0,20.4136,20.4234,20.4037,20.4234,6172132.0
2025-04-25 12:00:00,20.7,20.72,20.69,20.72,1252541.0,20.4234,20.4432,20.4136,20.4432,1252541.0
2025-04-25 13:00:00,20.71,20.72,20.68,20.7,2313787.0,20.4333,20.4432,20.4037,20.4234,2313787.0
2025-04-25 14:00:00,20.7,20.71,20.69,20.71,2544939.0,20.4234,20.4333,20.4136,20.4333,2544939.0
2025-04-25 15:00:00,20.71,20.71,20.68,20.71,2931226.0,20.4333,20.4333,20.4037,20.4333,2931226.0
2025-04-28 09:30:00,20.73,20.73,20.7,20.7,1195290.0,20.453,20.453,20.4234,20.4234,1195290.0
2025-04-28 10:00:00,20.7,20.72,20.7,20.7,1821677.0,20.4234,20.4432,20.4234,20.4234,1821677.0
2025-04-28 11:00:00,20.71,20.71,20.69,20.7,1170948.0,20.4333,20.4333,20.4136,20.4234,1170948.0
2025-04-28 12:00:00,20.7,20.71,20.68,20.71,2304797.0,20.4234,20.4333,20.4037,20.4333,2304797.0
2025-04-28 13:00:00,20.71,20.71,20.69,20.71,1700849.0,20.4333,20.4333,20.4136,20.4333,1700849.0
2025-04-28 14:00:00,20.71,20.72,20.7,20.71,832423.0,20.4333,20.4432,20.4234,20.4333,832423.0
2025-04-28 15:00:00,20.71,20.73,20.71,20.71,2381096.0,20.4333,20.453,20.4333,20.4333,2381096.0
2025-04-29 09:30:00,20.72,20.74,20.7,20.73,505491.0,20.4432,20.4629,20.4234,20.453,505491.0
2025-04-29 10:00:00,20.73,20.74,20.71,20.71,5107386.0,20.453,20.4629,20.4333,20.4333,5107386.0
2025-04-29 11:00:00,20.71,20.72,20.7,20.72,1743902.0,20.4333,20.4432,20.4234,20.4432,1743902.0
2025-04-29 12:00:00,20.71,20.72,20.7,20.71,1049156.0,20.4333,20.4432,20.4234,20.4333,1049156.0
2025-04-29 13:00:00,20.71,20.74,20.7,20.73,1343909.0,20.4333,20.4629,20.4234,20.453,1343909.0
2025-04-29 14:00:00,20.73,20.74,20.72,20.73,582463.0,20.453,20.4629,20.4432,20.453,582463.0
2025-04-29 15:00:00,20.73,20.74,20.72,20.72,3104155.0,20.453,20.4629,20.4432,20.4432,3104155.0
2025-04-30 09:30:00,20.7,20.7,20.67,20.68,454438.0,20.4234,20.4234,20.3938,20.4037,454438.0
2025-04-30 10:00:00,20.68,20.7,20.67,20.7,1987968.0,20.4037,20.4234,20.3938,20.4234,1987968.0
2025-04-30 11:00:00,20.7,20.71,20.69,20.71,1177027.0,20.4234,20.4333,20.4136,20.4333,1177027.0
2025-04-30 12:00:00,20.71,20.71,20.69,20.7,856419.0,20.4333,20.4333,20.4136,20.4234,856419.0
2025-04-30 13:00:00,20.7,20.71,20.69,20.71,1149722.0,20.4234,20.4333,20.4136,20.4333,1149722.0
2025-04-30 14:00:00,20.71,20.71,20.69,20.7,564088.0,20.4333,20.4333,20.4136,20.4234,564088.0
2025-04-30 15:00:00,20.7,20.73,20.69,20.7,2225852.0,20.4234,20.453,20.4136,20.4234,2225852.0
2025-05-01 09:30:00,20.73,20.74,20.72,20.73,1611601.0,20.453,20.4629,20.4432,20.453,1611601.0
2025-05-01 10:00:00,20.73,20.73,20.71,20.72,3138653.0,20.453,20.453,20.4333,20.4432,3138653.0
2025-05-01 11:00:00,20.71,20.73,20.7,20.71,2099072.0,20.4333,20.453,20.4234,20.4333,2099072.0
2025-05-01 12:00:00,20.71,20.72,20.7,20.71,949027.0,20.4333,20.4432,20.4234,20.4333,949027.0
2025-05-01 13:00:00,20.71,20.72,20.71,20.71,1729943.0,20.4333,20.4432,20.4333,20.4333,1729943.0
2025-05-01 14:00:00,20.71,20.72,20.71,20.72,2567096.0,20.4333,20.4432,20.4333,20.4432,2567096.0
2025-05-01 15:00:00,20.71,20.72,20.68,20.7,2752433.0,20.4333,20.4432,20.4037,20.4234,2752433.0
2025-05-02 09:30:00,20.76,20.78,20.73,20.75,1279354.0,20.4826,20.5024,20.453,20.4728,1279354.0
2025-05-02 10:00:00,20.75,20.77,20.74,20.77,3706673.0,20.4728,20.4925,20.4629,20.4925,3706673.0
2025-05-02 11:00:00,20.77,20.77,20.76,20.77,788928.0,20.4925,20.4925,20.4826,20.4925,788928.0
2025-05-02 12:00:00,20.77,20.8,20.76,20.8,3493123.0,20.4925,20.5221,20.4826,20.5221,3493123.0
2025-05-02 13:00:00,20.8,20.81,20.78,20.8,4622251.0,20.5221,20.532,20.5024,20.5221,4622251.0
2025-05-02 14:00:00,20.8,20.81,20.79,20.8,3405019.0,20.5221,20.532,20.5122,20.5221,3405019.0
2025-05-02 15:00:00,20.8,20.8,20.79,20.79,2975713.0,20.5221,20.5221,20.5122,20.5122,2975713.0
2025-05-05 09:30:00,20.77,20.8,20.77,20.79,736008.0,20.4925,20.5221,20.4925,20.5122,736008.0
2025-05-05 10:00:00,20.79,20.8,20.78,20.8,547805.0,20.5122,20.5221,20.5024,20.5221,547805.0
2025-05-05 11:00:00,20.79,20.8,20.79,20.79,735635.0,20.5122,20.5221,20.5122,20.5122,735635.0
2025-05-05 12:00:00,20.8,20.8,20.79,20.79,301943.0,20.5221,20.5221,20.5122,20.5122,301943.0
2025-05-05 13:00:00,20.8,20.8,20.78,20.8,741406.0,20.5221,20.5221,20.5024,20.5221,741406.0
2025-05-05 14:00:00,20.8,20.8,20.79,20.8,232966.0,20.5221,20.5221,20.5122,20.5221,232966.0
2025-05-05 15:00:00,20.8,20.81,20.79,20.8,1680555.0,20.5221,20.532,20.5122,20.5221,1680555.0
2025-05-06 09:30:00,20.79,20.8,20.76,20.77,795689.0,20.5122,20.5221,20.4826,20.4925,795689.0
2025-05-06 10:00:00,20.77,20.79,20.76,20.79,1189480.0,20.4925,20.5122,20.4826,20.5122,1189480.0
2025-05-06 11:00:00,20.79,20.8,20.78,20.8,691304.0,20.5122,20.5221,20.5024,20.5221,691304.0
2025-05-06 12:00:00,20.8,20.81,20.78,20.78,2026872.0,20.5221,20.532,20.5024,20.5024,2026872.0
2025-05-06 13:00:00,20.78,20.79,20.77,20.78,401667.0,20.5024,20.5122,20.4925,20.5024,401667.0
2025-05-06 14:00:00,20.77,20.79,20.77,20.79,296198.0,20.4925,20.5122,20.4925,20.5122,296198.0
2025-05-06 15:00:00,20.79,20.81,20.78,20.8,1110058.0,20.5122,20.532,20.5024,20.5221,1110058.0
2025-05-07 09:30:00,20.79,20.81,20.79,20.8,320535.0,20.5122,20.532,20.5122,20.5221,320535.0
2025-05-07 10:00:00,20.79,20.82,20.79,20.81,6824036.0,20.5122,20.5418,20.5122,20.532,6824036.0
2025-05-07 11:00:00,20.81,20.82,20.8,20.81,1269735.0,20.532,20.5418,20.5221,20.532,1269735.0
2025-05-07 12:00:00,20.8,20.82,20.8,20.82,3271722.0,20.5221,20.5418,20.5221,20.5418,3271722.0
2025-05-07 13:00:00,20.82,20.82,20.81,20.81,817189.0,20.5418,20.5418,20.532,20.532,817189.0
2025-05-07 14:00:00,20.81,20.82,20.79,20.82,1411742.0,20.532,20.5418,20.5122,20.5418,1411742.0
2025-05-07 15:00:00,20.82,20.83,20.8,20.82,4316728.0,20.5418,20.5517,20.5221,20.5418,4316728.0
2025-05-08 09:30:00,20.84,20.84,20.82,20.82,157357.0,20.5616,20.5616,20.5418,20.5418,157357.0
2025-05-08 10:00:00,20.83,20.83,20.81,20.82,7931187.0,20.5517,20.5517,20.532,20.5418,7931187.0
2025-05-08 11:00:00,20.82,20.86,20.82,20.86,568645.0,20.5418,20.5813,20.5418,20.5813,568645.0
2025-05-08 12:00:00,20.86,20.87,20.85,20.87,4179180.0,20.5813,20.5912,20.5714,20.5912,4179180.0
2025-05-08 13:00:00,20.87,20.87,20.85,20.86,3390790.0,20.5912,20.5912,20.5714,20.5813,3390790.0
2025-05-08 14:00:00,20.86,20.86,20.85,20.86,1110824.0,20.5813,20.5813,20.5714,20.5813,1110824.0
2025-05-08 15:00:00,20.86,20.87,20.85,20.86,3961349.0,20.5813,20.5912,20.5714,20.5813,3961349.0
2025-05-09 09:30:00,20.86,20.88,20.86,20.87,684826.0,20.5813,20.601,20.5813,20.5912,684826.0
2025-05-09 10:00:00,20.87,20.88,20.86,20.86,1241454.0,20.5912,20.601,20.5813,20.5813,1241454.0
2025-05-09 11:00:00,20.87,20.87,20.86,20.87,318023.0,20.5912,20.5912,20.5813,20.5912,318023.0
2025-05-09 12:00:00,20.87,20.87,20.86,20.87,1749364.0,20.5912,20.5912,20.5813,20.5912,1749364.0
2025-05-09 13:00:00,20.87,20.88,20.86,20.88,1600230.0,20.5912,20.601,20.5813,20.601,1600230.0
2025-05-09 14:00:00,20.88,20.88,20.87,20.88,1287835.0,20.601,20.601,20.5912,20.601,1287835.0
2025-05-09 15:00:00,20.88,20.88,20.86,20.87,1450950.0,20.601,20.601,20.5813,20.5912,1450950.0
2025-05-12 09:30:00,20.96,20.98,20.93,20.97,5488252.0,20.68,20.6997,20.6504,20.6898,5488252.0
2025-05-12 10:00:00,20.97,20.98,20.96,20.96,1941129.0,20.6898,20.6997,20.68,20.68,1941129.0
2025-05-12 11:00:00,20.96,20.97,20.96,20.97,1360940.0,20.68,20.6898,20.68,20.6898,1360940.0
2025-05-12 12:00:00,20.96,20.98,20.96,20.98,1132367.0,20.68,20.6997,20.68,20.6997,1132367.0
2025-05-12 13:00:00,20.97,20.98,20.96,20.96,2440124.0,20.6898,20.6997,20.68,20.68,2440124.0
2025-05-12 14:00:00,20.96,20.97,20.96,20.97,1555243.0,20.68,20.6898,20.68,20.6898,1555243.0
2025-05-12 15:00:00,20.97,21.0,20.96,20.99,3329893.0,20.6898,20.7194,20.68,20.7095,3329893.0
2025-05-13 09:30:00,20.98,21.0,20.97,20.97,529181.0,20.6997,20.7194,20.6898,20.6898,529181.0
2025-05-13 10:00:00,20.98,20.99,20.97,20.97,982513.0,20.6997,20.7095,20.6898,20.6898,982513.0
2025-05-13 11:00:00,20.98,20.98,20.96,20.96,3123771.0,20.6997,20.6997,20.68,20.68,3123771.0
2025-05-13 12:00:00,20.96,20.98,20.96,20.98,3280268.0,20.68,20.6997,20.68,20.6997,3280268.0
2025-05-13 13:00:00,20.98,20.99,20.97,20.99,3192406.0,20.6997,20.7095,20.6898,20.7095,3192406.0
2025-05-13 14:00:00,20.99,20.99,20.98,20.98,476710.0,20.7095,20.7095,20.6997,20.6997,476710.0
2025-05-13 15:00:00,20.99,20.99,20.97,20.98,2129792.0,20.7095,20.7095,20.6898,20.6997,2129792.0
2025-05-14 09:30:00,20.98,20.99,20.97,20.98,2766606.0,20.6997,20.7095,20.6898,20.6997,2766606.0
2025-05-14 10:00:00,20.98,20.98,20.97,20.97,447051.0,20.6997,20.6997,20.6898,20.6898,447051.0
2025-05-14 11:00:00,20.97,20.98,20.97,20.98,888836.0,20.6898,20.6997,20.6898,20.6997,888836.0
2025-05-14 12:00:00,20.98,20.98,20.97,20.98,2536506.0,20.6997,20.6997,20.6898,20.6997,2536506.0
2025-05-14 13:00:00,20.98,20.98,20.96,20.98,1556618.0,20.6997,20.6997,20.68,20.6997,1556618.0
2025-05-14 14:00:00,20.97,20.98,20.97,20.98,837167.0,20.6898,20.6997,20.6898,20.6997,837167.0
2025-05-14 15:00:00,20.98,20.99,20.97,20.99,9551271.0,20.6997,20.7095,20.6898,20.7095,9551271.0
2025-05-15 09:30:00,20.99,20.99,20.98,20.98,614053.0,20.7095,20.7095,20.6997,20.6997,614053.0
2025-05-15 10:00:00,20.98,20.99,20.98,20.99,1272907.0,20.6997,20.7095,20.6997,20.7095,1272907.0
2025-05-15 11:00:00,20.98,21.0,20.98,20.99,1640874.0,20.6997,20.7194,20.6997,20.7095,1640874.0
2025-05-15 12:00:00,20.99,21.0,20.98,20.99,2781901.0,20.7095,20.7194,20.6997,20.7095,2781901.0
2025-05-15 13:00:00,20.99,21.0,20.98,21.0,1532497.0,20.7095,20.7194,20.6997,20.7194,1532497.0
2025-05-15 14:00:00,21.0,21.0,20.98,20.99,1627360.0,20.7194,20.7194,20.6997,20.7095,1627360.0
2025-05-15 15:00:00,20.99,21.0,20.98,20.98,1668986.0,20.7095,20.7194,20.6997,20.6997,1668986.0
2025-05-16 09:30:00,21.01,21.01,20.99,21.0,136458.0,20.7293,20.7293,20.7095,20.7194,136458.0
2025-05-16 10:00:00,21.0,21.0,20.99,21.0,807779.0,20.7194,20.7194,20.7095,20.7194,807779.0
2025-05-16 11:00:00,21.0,21.0,20.99,21.0,711563.0,20.7194,20.7194,20.7095,20.7194,711563.0
2025-05-16 12:00:00,20.99,21.0,20.99,21.0,290654.0,20.7095,20.7194,20.7095,20.7194,290654.0
2025-05-16 13:00:00,21.0,21.0,20.99,21.0,178864.0,20.7194,20.7194,20.7095,20.7194,178864.0
2025-05-16 14:00:00,21.0,21.0,20.99,21.0,569209.0,20.7194,20.7194,20.7095,20.7194,569209.0
2025-05-16 15:00:00,21.0,21.01,20.99,21.01,2013395.0,20.7194,20.7293,20.7095,20.7293,2013395.0
2025-05-19 09:30:00,20.8,20.83,20.8,20.82,1479674.0,20.6845,20.7144,20.6845,20.7044,1479674.0
2025-05-19 10:00:00,20.82,20.83,20.81,20.82,3637427.0,20.7044,20.7144,20.6945,20.7044,3637427.0
2025-05-19 11:00:00,20.82,20.83,20.81,20.82,1362163.0,20.7044,20.7144,20.6945,20.7044,1362163.0
2025-05-19 12:00:00,20.82,20.84,20.82,20.83,1570525.0,20.7044,20.7243,20.7044,20.7144,1570525.0
2025-05-19 13:00:00,20.82,20.84,20.82,20.84,773576.0,20.7044,20.7243,20.7044,20.7243,773576.0
2025-05-19 14:00:00,20.84,20.84,20.83,20.84,253400.0,20.7243,20.7243,20.7144,20.7243,253400.0
2025-05-19 15:00:00,20.84,20.84,20.83,20.84,1458964.0,20.7243,20.7243,20.7144,20.7243,1458964.0
2025-05-20 09:30:00,20.82,20.83,20.8,20.8,520609.0,20.7044,20.7144,20.6845,20.6845,520609.0
2025-05-20 10:00:00,20.8,20.81,20.8,20.8,1210994.0,20.6845,20.6945,20.6845,20.6845,1210994.0
2025-05-20 11:00:00,20.8,20.83,20.8,20.82,3632950.0,20.6845,20.7144,20.6845,20.7044,3632950.0
2025-05-20 12:00:00,20.82,20.83,20.81,20.82,1398017.0,20.7044,20.7144,20.6945,20.7044,1398017.0
2025-05-20 13:00:00,20.82,20.83,20.81,20.82,1397121.0,20.7044,20.7144,20.6945,20.7044,1397121.0
2025-05-20 14:00:00,20.82,20.82,20.8,20.8,1563668.0,20.7044,20.7044,20.6845,20.6845,1563668.0
2025-05-20 15:00:00,20.8,20.82,20.8,20.81,1923150.0,20.6845,20.7044,20.6845,20.6945,1923150.0
2025-05-21 09:30:00,20.8,20.8,20.79,20.8,195192.0,20.6845,20.6845,20.6746,20.6845,195192.0
2025-05-21 10:00:00,20.8,20.81,20.79,20.8,673218.0,20.6845,20.6945,20.6746,20.6845,673218.0
2025-05-21 11:00:00,20.8,20.82,20.79,20.8,1433361.0,20.6845,20.7044,20.6746,20.6845,1433361.0
2025-05-21 12:00:00,20.8,20.81,20.8,20.8,257936.0,20.6845,20.6945,20.6845,20.6845,257936.0
2025-05-21 13:00:00,20.81,20.81,20.76,20.78,1733435.0,20.6945,20.6945,20.6448,20.6646,1733435.0
2025-05-21 14:00:00,20.79,20.79,20.77,20.79,1134873.0,20.6746,20.6746,20.6547,20.6746,1134873.0
2025-05-21 15:00:00,20.79,20.79,20.77,20.78,1914632.0,20.6746,20.6746,20.6547,20.6646,1914632.0
2025-05-22 09:30:00,20.81,20.81,20.78,20.8,711757.0,20.6945,20.6945,20.6646,20.6845,711757.0
2025-05-22 10:00:00,20.79,20.8,20.79,20.8,307602.0,20.6746,20.6845,20.6746,20.6845,307602.0
2025-05-22 11:00:00,20.8,20.81,20.79,20.8,1829381.0,20.6845,20.6945,20.6746,20.6845,1829381.0
2025-05-22 12:00:00,20.81,20.81,20.8,20.8,726277.0,20.6945,20.6945,20.6845,20.6845,726277.0
2025-05-22 13:00:00,20.8,20.81,20.79,20.8,431511.0,20.6845,20.6945,20.6746,20.6845,431511.0
2025-05-22 14:00:00,20.8,20.8,20.79,20.8,321952.0,20.6845,20.6845,20.6746,20.6845,321952.0
2025-05-22 15:00:00,20.8,20.8,20.78,20.78,1644251.0,20.6845,20.6845,20.6646,20.6646,1644251.0
2025-05-23 09:30:00,20.79,20.79,20.77,20.78,913363.0,20.6746,20.6746,20.6547,20.6646,913363.0
2025-05-23 10:00:00,20.78,20.78,20.77,20.78,376680.0,20.6646,20.6646,20.6547,20.6646,376680.0
2025-05-23 11:00:00,20.78,20.78,20.77,20.78,308108.0,20.6646,20.6646,20.6547,20.6646,308108.0
2025-05-23 12:00:00,20.78,20.78,20.77,20.78,861378.0,20.6646,20.6646,20.6547,20.6646,861378.0
2025-05-23 13:00:00,20.78,20.79,20.77,20.79,927377.0,20.6646,20.6746,20.6547,20.6746,927377.0
2025-05-23 14:00:00,20.79,20.8,20.78,20.8,484783.0,20.6746,20.6845,20.6646,20.6845,484783.0
2025-05-23 15:00:00,20.8,20.8,20.78,20.78,467653.0,20.6845,20.6845,20.6646,20.6646,467653.0
2025-05-27 09:30:00,20.82,20.82,20.8,20.81,557038.0,20.7044,20.7044,20.6845,20.6945,557038.0
2025-05-27 10:00:00,20.81,20.81,20.8,20.81,1612704.0,20.6945,20.6945,20.6845,20.6945,1612704.0
2025-05-27 11:00:00,20.81,20.81,20.8,20.81,520383.0,20.6945,20.6945,20.6845,20.6945,520383.0
2025-05-27 12:00:00,20.8,20.81,20.8,20.81,1176134.0,20.6845,20.6945,20.6845,20.6945,1176134.0
2025-05-27 13:00:00,20.8,20.81,20.8,20.8,887179.0,20.6845,20.6945,20.6845,20.6845,887179.0
2025-05-27 14:00:00,20.81,20.81,20.8,20.8,3132956.0,20.6945,20.6945,20.6845,20.6845,3132956.0
2025-05-27 15:00:00,20.81,20.81,20.74,20.79,3814766.0,20.6945,20.6945,20.6249,20.6746,3814766.0
2025-05-28 09:30:00,20.8,20.81,20.8,20.8,201877.0,20.6845,20.6945,20.6845,20.6845,201877.0
2025-05-28 10:00:00,20.8,20.81,20.8,20.8,308635.0,20.6845,20.6945,20.6845,20.6845,308635.0
2025-05-28 11:00:00,20.8,20.82,20.8,20.81,962475.0,20.6845,20.7044,20.6845,20.6945,962475.0
2025-05-28 12:00:00,20.82,20.82,20.81,20.82,311750.0,20.7044,20.7044,20.6945,20.7044,311750.0
2025-05-28 13:00:00,20.82,20.83,20.81,20.82,1309661.0,20.7044,20.7144,20.6945,20.7044,1309661.0
2025-05-28 14:00:00,20.82,20.83,20.81,20.82,1143800.0,20.7044,20.7144,20.6945,20.7044,1143800.0
2025-05-28 15:00:00,20.82,20.83,20.81,20.83,1657452.0,20.7044,20.7144,20.6945,20.7144,1657452.0
2025-05-29 09:30:00,20.83,20.84,20.82,20.83,122666.0,20.7144,20.7243,20.7044,20.7144,122666.0
2025-05-29 10:00:00,20.82,20.83,20.82,20.83,177098.0,20.7044,20.7144,20.7044,20.7144,177098.0
2025-05-29 11:00:00,20.83,20.84,20.82,20.82,726594.0,20.7144,20.7243,20.7044,20.7044,726594.0
2025-05-29 12:00:00,20.82,20.83,20.82,20.83,496292.0,20.7044,20.7144,20.7044,20.7144,496292.0
2025-05-29 13:00:00,20.83,20.84,20.82,20.83,1002952.0,20.7144,20.7243,20.7044,20.7144,1002952.0
2025-05-29 14:00:00,20.83,20.83,20.82,20.83,344011.0,20.7144,20.7144,20.7044,20.7144,344011.0
2025-05-29 15:00:00,20.83,20.84,20.82,20.83,1235327.0,20.7144,20.7243,20.7044,20.7144,1235327.0
2025-05-30 09:30:00,20.84,20.85,20.83,20.85,301758.0,20.7243,20.7343,20.7144,20.7343,301758.0
2025-05-30 10:00:00,20.85,20.85,20.84,20.85,1164290.0,20.7343,20.7343,20.7243,20.7343,1164290.0
2025-05-30 11:00:00,20.85,20.86,20.84,20.86,2106315.0,20.7343,20.7442,20.7243,20.7442,2106315.0
2025-05-30 12:00:00,20.86,20.86,20.83,20.85,1611203.0,20.7442,20.7442,20.7144,20.7343,1611203.0
2025-05-30 13:00:00,20.85,20.85,20.84,20.85,2155690.0,20.7343,20.7343,20.7243,20.7343,2155690.0
2025-05-30 14:00:00,20.85,20.86,20.84,20.86,1087806.0,20.7343,20.7442,20.7243,20.7442,1087806.0
2025-05-30 15:00:00,20.86,20.86,20.85,20.86,837690.0,20.7442,20.7442,20.7343,20.7442,837690.0
2025-06-02 09:30:00,20.86,20.86,20.85,20.85,463345.0,20.7442,20.7442,20.7343,20.7343,463345.0
2025-06-02 10:00:00,20.86,20.86,20.84,20.85,1461425.0,20.7442,20.7442,20.7243,20.7343,1461425.0
2025-06-02 11:00:00,20.85,20.86,20.85,20.86,1681814.0,20.7343,20.7442,20.7343,20.7442,1681814.0
2025-06-02 12:00:00,20.86,20.86,20.85,20.86,291091.0,20.7442,20.7442,20.7343,20.7442,291091.0
2025-06-02 13:00:00,20.86,20.86,20.85,20.86,436863.0,20.7442,20.7442,20.7343,20.7442,436863.0
2025-06-02 14:00:00,20.85,20.86,20.85,20.86,395725.0,20.7343,20.7442,20.7343,20.7442,395725.0
2025-06-02 15:00:00,20.86,20.86,20.85,20.85,1589236.0,20.7442,20.7442,20.7343,20.7343,1589236.0
2025-06-03 09:30:00,20.87,20.88,20.86,20.87,255080.0,20.7541,20.7641,20.7442,20.7541,255080.0
2025-06-03 10:00:00,20.87,20.88,20.86,20.88,587733.0,20.7541,20.7641,20.7442,20.7641,587733.0
2025-06-03 11:00:00,20.88,20.88,20.87,20.88,320642.0,20.7641,20.7641,20.7541,20.7641,320642.0
2025-06-03 12:00:00,20.88,20.88,20.87,20.88,143366.0,20.7641,20.7641,20.7541,20.7641,143366.0
2025-06-03 13:00:00,20.88,20.88,20.87,20.88,951783.0,20.7641,20.7641,20.7541,20.7641,951783.0
2025-06-03 14:00:00,20.88,20.88,20.87,20.88,216953.0,20.7641,20.7641,20.7541,20.7641,216953.0
2025-06-03 15:00:00,20.88,20.88,20.87,20.88,990952.0,20.7641,20.7641,20.7541,20.7641,990952.0
2025-06-04 09:30:00,20.88,20.9,20.87,20.89,521407.0,20.7641,20.784,20.7541,20.774,521407.0
2025-06-04 10:00:00,20.9,20.9,20.89,20.89,2121057.0,20.784,20.784,20.774,20.774,2121057.0
2025-06-04 11:00:00,20.89,20.9,20.88,20.88,822443.0,20.774,20.784,20.7641,20.7641,822443.0
2025-06-04 12:00:00,20.88,20.89,20.88,20.88,984861.0,20.7641,20.774,20.7641,20.7641,984861.0
2025-06-04 13:00:00,20.88,20.89,20.88,20.89,78185.0,20.7641,20.774,20.7641,20.774,78185.0
2025-06-04 14:00:00,20.89,20.89,20.88,20.89,97924.0,20.774,20.774,20.7641,20.774,97924.0
2025-06-04 15:00:00,20.89,20.89,20.87,20.88,1794897.0,20.774,20.774,20.7541,20.7641,1794897.0
2025-06-05 09:30:00,20.9,20.9,20.88,20.89,169699.0,20.784,20.784,20.7641,20.774,169699.0
2025-06-05 10:00:00,20.89,20.89,20.88,20.89,3055091.0,20.774,20.774,20.7641,20.774,3055091.0
2025-06-05 11:00:00,20.89,20.89,20.88,20.88,339673.0,20.774,20.774,20.7641,20.7641,339673.0
2025-06-05 12:00:00,20.88,20.89,20.86,20.87,570525.0,20.7641,20.774,20.7442,20.7541,570525.0
2025-06-05 13:00:00,20.87,20.87,20.86,20.87,167765.0,20.7541,20.7541,20.7442,20.7541,167765.0
2025-06-05 14:00:00,20.87,20.87,20.85,20.87,415817.0,20.7541,20.7541,20.7343,20.7541,415817.0
2025-06-05 15:00:00,20.87,20.87,20.85,20.86,569903.0,20.7541,20.7541,20.7343,20.7442,569903.0
2025-06-06 09:30:00,20.9,20.9,20.88,20.89,398773.0,20.784,20.784,20.7641,20.774,398773.0
2025-06-06 10:00:00,20.89,20.89,20.88,20.89,165114.0,20.774,20.774,20.7641,20.774,165114.0
2025-06-06 11:00:00,20.89,20.9,20.88,20.89,735189.0,20.774,20.784,20.7641,20.774,735189.0
2025-06-06 12:00:00,20.9,20.9,20.89,20.89,455766.0,20.784,20.784,20.774,20.774,455766.0
2025-06-06 13:00:00,20.9,20.91,20.89,20.9,429965.0,20.784,20.7939,20.774,20.784,429965.0
2025-06-06 14:00:00,20.91,20.91,20.9,20.91,340369.0,20.7939,20.7939,20.784,20.7939,340369.0
2025-06-06 15:00:00,20.91,20.91,20.9,20.91,918886.0,20.7939,20.7939,20.784,20.7939,918886.0
2025-06-09 09:30:00,20.91,20.92,20.91,20.92,186641.0,20.7939,20.8039,20.7939,20.8039,186641.0
2025-06-09 10:00:00,20.91,20.92,20.9,20.91,900578.0,20.7939,20.8039,20.784,20.7939,900578.0
2025-06-09 11:00:00,20.91,20.91,20.9,20.91,1214316.0,20.7939,20.7939,20.784,20.7939,1214316.0
2025-06-09 12:00:00,20.91,20.92,20.9,20.91,1676581.0,20.7939,20.8039,20.784,20.7939,1676581.0
2025-06-09 13:00:00,20.91,20.92,20.91,20.92,956268.0,20.7939,20.8039,20.7939,20.8039,956268.0
2025-06-09 14:00:00,20.91,20.92,20.91,20.92,1387813.0,20.7939,20.8039,20.7939,20.8039,1387813.0
2025-06-09 15:00:00,20.92,20.92,20.91,20.92,1624650.0,20.8039,20.8039,20.7939,20.8039,1624650.0
2025-06-10 09:30:00,20.92,20.93,20.91,20.92,258827.0,20.8039,20.8138,20.7939,20.8039,258827.0
2025-06-10 10:00:00,20.92,20.92,20.91,20.92,148432.0,20.8039,20.8039,20.7939,20.8039,148432.0
2025-06-10 11:00:00,20.92,20.92,20.91,20.92,267251.0,20.8039,20.8039,20.7939,20.8039,267251.0
2025-06-10 12:00:00,20.92,20.92,20.91,20.92,151970.0,20.8039,20.8039,20.7939,20.8039,151970.0
2025-06-10 13:00:00,20.92,20.92,20.91,20.92,83768.0,20.8039,20.8039,20.7939,20.8039,83768.0
2025-06-10 14:00:00,20.92,20.92,20.91,20.92,170300.0,20.8039,20.8039,20.7939,20.8039,170300.0
2025-06-10 15:00:00,20.92,20.92,20.91,20.92,741370.0,20.8039,20.8039,20.7939,20.8039,741370.0
2025-06-11 09:30:00,20.93,20.93,20.91,20.92,261609.0,20.8138,20.8138,20.7939,20.8039,261609.0
2025-06-11 10:00:00,20.92,20.92,20.9,20.92,1452329.0,20.8039,20.8039,20.784,20.8039,1452329.0
2025-06-11 11:00:00,20.92,20.92,20.91,20.92,467283.0,20.8039,20.8039,20.7939,20.8039,467283.0
2025-06-11 12:00:00,20.92,20.92,20.91,20.92,379634.0,20.8039,20.8039,20.7939,20.8039,379634.0
2025-06-11 13:00:00,20.92,20.92,20.91,20.91,523607.0,20.8039,20.8039,20.7939,20.7939,523607.0
2025-06-11 14:00:00,20.91,20.92,20.9,20.91,871307.0,20.7939,20.8039,20.784,20.7939,871307.0
2025-06-11 15:00:00,20.91,20.91,20.9,20.9,1295930.0,20.7939,20.7939,20.784,20.784,1295930.0
2025-06-12 09:30:00,20.91,20.92,20.9,20.91,167239.0,20.7939,20.8039,20.784,20.7939,167239.0
2025-06-12 10:00:00,20.91,20.92,20.9,20.92,612357.0,20.7939,20.8039,20.784,20.8039,612357.0
2025-06-12 11:00:00,20.92,20.92,20.91,20.92,132834.0,20.8039,20.8039,20.7939,20.8039,132834.0
2025-06-12 12:00:00,20.92,20.92,20.91,20.92,408524.0,20.8039,20.8039,20.7939,20.8039,408524.0
2025-06-12 13:00:00,20.92,20.92,20.91,20.92,492143.0,20.8039,20.8039,20.7939,20.8039,492143.0
2025-06-12 14:00:00,20.92,20.92,20.91,20.92,515826.0,20.8039,20.8039,20.7939,20.8039,515826.0
2025-06-12 15:00:00,20.91,20.92,20.91,20.92,1019686.0,20.7939,20.8039,20.7939,20.8039,1019686.0
2025-06-13 09:30:00,20.9,20.9,20.89,20.89,173143.0,20.784,20.784,20.774,20.774,173143.0
2025-06-13 10:00:00,20.9,20.9,20.88,20.88,817142.0,20.784,20.784,20.7641,20.7641,817142.0
2025-06-13 11:00:00,20.88,20.89,20.88,20.89,579324.0,20.7641,20.774,20.7641,20.774,579324.0
2025-06-13 12:00:00,20.89,20.89,20.88,20.89,844129.0,20.774,20.774,20.7641,20.774,844129.0
2025-06-13 13:00:00,20.89,20.89,20.87,20.88,2127760.0,20.774,20.774,20.7541,20.7641,2127760.0
2025-06-13 14:00:00,20.88,20.88,20.87,20.88,1624107.0,20.7641,20.7641,20.7541,20.7641,1624107.0
2025-06-13 15:00:00,20.88,20.88,20.87,20.87,1121260.0,20.7641,20.7641,20.7541,20.7541,1121260.0
2025-06-16 09:30:00,20.89,20.9,20.89,20.9,68285.0,20.774,20.784,20.774,20.784,68285.0
2025-06-16 10:00:00,20.89,20.91,20.89,20.9,1199134.0,20.774,20.7939,20.774,20.784,1199134.0
2025-06-16 11:00:00,20.91,20.91,20.9,20.9,187669.0,20.7939,20.7939,20.784,20.784,187669.0
2025-06-16 12:00:00,20.91,20.91,20.9,20.91,311908.0,20.7939,20.7939,20.784,20.7939,311908.0
2025-06-16 13:00:00,20.91,20.91,20.9,20.91,113067.0,20.7939,20.7939,20.784,20.7939,113067.0
2025-06-16 14:00:00,20.91,20.91,20.9,20.91,132058.0,20.7939,20.7939,20.784,20.7939,132058.0
2025-06-16 15:00:00,20.91,20.91,20.9,20.91,824277.0,20.7939,20.7939,20.784,20.7939,824277.0
2025-06-17 09:30:00,20.9,20.9,20.88,20.89,331686.0,20.784,20.784,20.7641,20.774,331686.0
2025-06-17 10:00:00,20.89,20.9,20.89,20.89,129112.0,20.774,20.784,20.774,20.774,129112.0
2025-06-17 11:00:00,20.89,20.9,20.89,20.9,251304.0,20.774,20.784,20.774,20.784,251304.0
2025-06-17 12:00:00,20.9,20.9,20.89,20.9,478838.0,20.784,20.784,20.774,20.784,478838.0
2025-06-17 13:00:00,20.89,20.9,20.89,20.9,137136.0,20.774,20.784,20.774,20.784,137136.0
2025-06-17 14:00:00,20.89,20.9,20.89,20.89,273048.0,20.774,20.784,20.774,20.774,273048.0
2025-06-17 15:00:00,20.89,20.9,20.89,20.89,801912.0,20.774,20.784,20.774,20.774,801912.0
2025-06-18 09:30:00,20.9,20.91,20.9,20.9,340572.0,20.784,20.7939,20.784,20.784,340572.0
2025-06-18 10:00:00,20.91,20.91,20.9,20.91,409243.0,20.7939,20.7939,20.784,20.7939,409243.0
2025-06-18 11:00:00,20.91,20.91,20.9,20.91,1036560.0,20.7939,20.7939,20.784,20.7939,1036560.0
2025-06-18 12:00:00,20.9,20.91,20.9,20.91,218460.0,20.784,20.7939,20.784,20.7939,218460.0
2025-06-18 13:00:00,20.91,20.91,20.9,20.91,940738.0,20.7939,20.7939,20.784,20.7939,940738.0
2025-06-18 14:00:00,20.91,20.92,20.9,20.91,1279925.0,20.7939,20.8039,20.784,20.7939,1279925.0
2025-06-18 15:00:00,20.9,20.91,20.9,20.9,292813.0,20.784,20.7939,20.784,20.784,292813.0
2025-06-20 09:30:00,20.91,20.91,20.9,20.91,85571.0,20.7939,20.7939,20.784,20.7939,85571.0
2025-06-20 10:00:00,20.91,20.91,20.9,20.91,162614.0,20.7939,20.7939,20.784,20.7939,162614.0
2025-06-20 11:00:00,20.91,20.91,20.9,20.91,1310125.0,20.7939,20.7939,20.784,20.7939,1310125.0
2025-06-20 12:00:00,20.91,20.91,20.9,20.91,201033.0,20.7939,20.7939,20.784,20.7939,201033.0
2025-06-20 13:00:00,20.91,20.91,20.9,20.91,419343.0,20.7939,20.7939,20.784,20.7939,419343.0
2025-06-20 14:00:00,20.91,20.91,20.9,20.91,616044.0,20.7939,20.7939,20.784,20.7939,616044.0
2025-06-20 15:00:00,20.9,20.91,20.89,20.9,3318628.0,20.784,20.7939,20.774,20.784,3318628.0