date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2017-07-17 09:30:00,1949.11,1955.69,1948.9,1949.5,21453.0,1924.7879,1931.2858,1924.5805,1925.173,21453.0
2017-07-17 10:00:00,1949.5,1953.39,1939.13,1942.36,22560.0,1925.173,1929.0145,1914.9324,1918.1221,22560.0
2017-07-17 11:00:00,1944.93,1947.5,1942.22,1942.27,6751.0,1920.66,1923.198,1917.9838,1918.0332,6751.0
2017-07-17 12:00:00,1941.38,1948.0,1940.33,1941.54,11287.0,1917.1543,1923.6917,1916.1174,1917.3123,11287.0
2017-07-17 13:00:00,1940.83,1943.88,1939.0,1939.16,9449.0,1916.6112,1919.6231,1914.804,1914.962,9449.0
2017-07-17 14:00:00,1939.16,1942.12,1938.44,1939.62,12679.0,1914.962,1917.8851,1914.251,1915.4163,12679.0
2017-07-17 15:00:00,1939.72,1948.35,1939.66,1945.26,31350.0,1915.515,1924.0373,1915.4558,1920.9859,31350.0
2017-07-18 09:30:00,1949.0,1989.04,1948.26,1973.95,75199.0,1924.6792,1964.2196,1923.9485,1949.3179,75199.0
2017-07-18 10:00:00,1973.9,1983.1,1968.0,1981.93,48845.0,1949.2685,1958.3537,1943.4421,1957.1983,48845.0
2017-07-18 11:00:00,1982.53,1984.79,1972.5,1983.34,43453.0,1957.7908,1960.0226,1947.886,1958.5907,43453.0
2017-07-18 12:00:00,1983.49,1985.98,1979.48,1981.66,23214.0,1958.7388,1961.1978,1954.7789,1956.9317,23214.0
2017-07-18 13:00:00,1981.68,1985.98,1979.47,1983.71,23986.0,1956.9514,1961.1978,1954.769,1958.9561,23986.0
2017-07-18 14:00:00,1984.65,1986.57,1982.18,1983.31,20209.0,1959.8844,1961.7804,1957.4452,1958.5611,20209.0
2017-07-18 15:00:00,1985.46,1985.91,1976.26,1976.26,61189.0,1960.6843,1961.1286,1951.5991,1951.5991,61189.0
2017-07-19 09:30:00,1981.18,1987.49,1980.41,1983.87,39069.0,1956.4577,1962.6889,1955.6973,1959.1141,39069.0
2017-07-19 10:00:00,1985.98,1993.35,1981.26,1992.56,41405.0,1961.1978,1968.4758,1956.5367,1967.6957,41405.0
2017-07-19 11:00:00,1992.09,1997.65,1992.08,1995.81,30987.0,1967.2315,1972.7222,1967.2217,1970.9051,30987.0
2017-07-19 12:00:00,1995.85,1999.01,1995.04,1996.29,16355.0,1970.9446,1974.0652,1970.1447,1971.3791,16355.0
2017-07-19 13:00:00,1996.92,1996.92,1991.0,1991.11,20469.0,1972.0013,1972.0013,1966.1551,1966.2638,20469.0
2017-07-19 14:00:00,1992.5,1993.07,1988.72,1989.97,19237.0,1967.6364,1968.1993,1963.9036,1965.138,19237.0
2017-07-19 15:00:00,1990.89,1994.25,1987.5,1991.25,48007.0,1966.0465,1969.3646,1962.6988,1966.402,48007.0
2017-07-20 09:30:00,2000.0,2004.98,1993.16,2000.57,32897.0,1975.0428,1979.9607,1968.2882,1975.6057,32897.0
2017-07-20 10:00:00,2000.2,2005.76,1994.65,2003.4,42909.0,1975.2403,1980.731,1969.7596,1978.4004,42909.0
2017-07-20 11:00:00,2003.74,2007.09,2001.93,2005.08,20272.0,1978.7362,1982.0444,1976.9487,1980.0594,20272.0
2017-07-20 12:00:00,2005.14,2008.66,2002.84,2005.5,16135.0,1980.1187,1983.5948,1977.8474,1980.4742,16135.0
2017-07-20 13:00:00,2005.54,2006.79,2001.19,2002.76,17738.0,1980.5137,1981.7481,1976.218,1977.7684,17738.0
2017-07-20 14:00:00,2002.87,2003.29,1995.44,1997.25,27015.0,1977.877,1978.2918,1970.5397,1972.3271,27015.0
2017-07-20 15:00:00,1996.4,2000.22,1995.32,1999.22,35635.0,1971.4877,1975.2601,1970.4212,1974.2726,35635.0
2017-07-21 09:30:00,1993.52,2002.0,1990.17,1993.14,36157.0,1968.6437,1977.0179,1965.3355,1968.2684,36157.0
2017-07-21 10:00:00,1992.26,1995.55,1990.88,1994.07,19936.0,1967.3994,1970.6484,1966.0366,1969.1868,19936.0
2017-07-21 11:00:00,1994.63,1998.0,1993.98,1997.2,8561.0,1969.7398,1973.0678,1969.0979,1972.2778,8561.0
2017-07-21 12:00:00,1997.22,2002.86,1996.61,2000.62,7810.0,1972.2975,1977.8671,1971.6951,1975.6551,7810.0
2017-07-21 13:00:00,2000.05,2001.3,1996.66,1997.92,10735.0,1975.0922,1976.3266,1971.7445,1972.9888,10735.0
2017-07-21 14:00:00,1998.04,1999.08,1996.17,1997.12,6992.0,1973.1073,1974.1343,1971.2606,1972.1988,6992.0
2017-07-21 15:00:00,1996.62,1997.1,1992.9,1994.97,30927.0,1971.705,1972.179,1968.0314,1970.0756,30927.0
2017-07-24 09:30:00,1994.9,2002.67,1992.45,1993.73,20244.0,1970.0065,1977.6795,1967.587,1968.8511,20244.0
2017-07-24 10:00:00,1995.99,1997.98,1993.46,1995.99,9246.0,1971.0829,1973.048,1968.5844,1971.0829,9246.0
2017-07-24 11:00:00,1996.9,1998.72,1993.66,1994.86,13208.0,1971.9815,1973.7788,1968.7819,1969.967,13208.0
2017-07-24 12:00:00,1996.07,1997.63,1994.65,1995.37,9236.0,1971.1619,1972.7024,1969.7596,1970.4706,9236.0
2017-07-24 13:00:00,1995.91,1999.35,1995.87,1998.35,4314.0,1971.0039,1974.4009,1970.9644,1973.4134,4314.0
2017-07-24 14:00:00,1997.74,2005.1,1997.74,2004.08,9076.0,1972.811,1980.0792,1972.811,1979.0719,9076.0
2017-07-24 15:00:00,2004.75,2004.95,1999.85,2001.45,34010.0,1979.7336,1979.9311,1974.8947,1976.4747,34010.0
2017-07-25 09:30:00,2004.69,2007.86,1995.35,2007.86,25429.0,1979.6743,1982.8047,1970.4509,1982.8047,25429.0
2017-07-25 10:00:00,2006.94,2010.96,2003.31,2007.38,39343.0,1981.8962,1985.8661,1978.3115,1982.3307,39343.0
2017-07-25 11:00:00,2007.8,2012.38,2006.97,2009.55,14954.0,1982.7455,1987.2683,1981.9259,1984.4737,14954.0
2017-07-25 12:00:00,2010.69,2015.01,2007.58,2013.75,23098.0,1985.5994,1989.8655,1982.5282,1988.6212,23098.0
2017-07-25 13:00:00,2014.58,2022.67,2014.41,2021.75,20807.0,1989.4409,1997.4299,1989.273,1996.5214,20807.0
2017-07-25 14:00:00,2021.52,2023.37,2018.1,2021.13,22615.0,1996.2943,1998.1212,1992.917,1995.9092,22615.0
2017-07-25 15:00:00,2021.48,2021.48,2013.18,2016.97,49852.0,1996.2548,1996.2548,1988.0584,1991.8011,49852.0
2017-07-26 09:30:00,2019.24,2035.78,2017.55,2034.51,27160.0,1994.0427,2010.3763,1992.3738,2009.1222,27160.0
2017-07-26 10:00:00,2034.17,2037.0,2030.15,2031.16,34125.0,2008.7864,2011.5811,2004.8166,2005.814,34125.0
2017-07-26 11:00:00,2030.64,2033.4,2029.29,2030.9,18256.0,2005.3005,2008.026,2003.9673,2005.5572,18256.0
2017-07-26 12:00:00,2032.0,2035.49,2029.01,2031.46,22436.0,2006.6435,2010.09,2003.6908,2006.1103,22436.0
2017-07-26 13:00:00,2031.93,2035.01,2029.01,2032.11,18803.0,2006.5744,2009.616,2003.6908,2006.7521,18803.0
2017-07-26 14:00:00,2032.11,2036.48,2031.97,2033.0,12534.0,2006.7521,2011.0676,2006.6139,2007.631,12534.0
2017-07-26 15:00:00,2032.67,2035.5,2029.34,2033.15,57619.0,2007.3052,2010.0998,2004.0167,2007.7792,57619.0
2017-07-27 09:30:00,2040.05,2043.95,2031.93,2032.69,25404.0,2014.5931,2018.4444,2006.5744,2007.3249,25404.0
2017-07-27 10:00:00,2034.8,2040.83,2032.5,2036.16,23551.0,2009.4086,2015.3633,2007.1373,2010.7516,23551.0
2017-07-27 11:00:00,2037.0,2042.86,2036.99,2042.85,21924.0,2011.5811,2017.368,2011.5712,2017.3581,21924.0
2017-07-27 12:00:00,2041.71,2042.89,2016.69,2018.06,45803.0,2016.2323,2017.3976,1991.5246,1992.8775,45803.0
2017-07-27 13:00:00,2019.83,2024.0,1996.0,2008.75,70166.0,1994.6254,1998.7433,1971.0927,1983.6836,70166.0
2017-07-27 14:00:00,2009.02,2018.5,2002.63,2009.82,24581.0,1983.9503,1993.312,1977.64,1984.7403,24581.0
2017-07-27 15:00:00,2009.85,2025.79,2008.92,2023.64,73636.0,1984.7699,2000.511,1983.8515,1998.3878,73636.0
2017-07-28 09:30:00,2026.47,2027.98,2007.97,2021.82,49674.0,2001.1825,2002.6737,1982.9134,1996.5905,49674.0
2017-07-28 10:00:00,2019.43,2023.54,2015.51,2017.6,29459.0,1994.2304,1998.2891,1990.3593,1992.4232,29459.0
2017-07-28 11:00:00,2018.54,2028.5,2017.13,2028.5,37858.0,1993.3515,2003.1872,1991.9591,2003.1872,37858.0
2017-07-28 12:00:00,2028.51,2040.63,2028.51,2037.38,28489.0,2003.1971,2015.1658,2003.1971,2011.9564,28489.0
2017-07-28 13:00:00,2035.91,2037.57,2027.18,2028.01,27293.0,2010.5047,2012.144,2001.8837,2002.7033,27293.0
2017-07-28 14:00:00,2027.21,2034.34,2026.26,2029.87,25607.0,2001.9133,2008.9543,2000.9751,2004.5401,25607.0
2017-07-28 15:00:00,2029.87,2029.91,2023.89,2024.07,59118.0,2004.5401,2004.5796,1998.6347,1998.8125,59118.0
2017-07-31 09:30:00,2030.0,2032.22,2016.49,2016.49,28756.0,2004.6685,2006.8608,1991.3271,1991.3271,28756.0
2017-07-31 10:00:00,2016.79,2019.82,2010.24,2016.62,32338.0,1991.6233,1994.6155,1985.155,1991.4554,32338.0
2017-07-31 11:00:00,2017.04,2030.16,2016.95,2028.2,22789.0,1991.8702,2004.8265,1991.7813,2002.8909,22789.0
2017-07-31 12:00:00,2027.91,2028.37,2021.76,2023.7,36359.0,2002.6045,2003.0588,1996.5313,1998.4471,36359.0
2017-07-31 13:00:00,2023.6,2025.45,2020.83,2022.03,35118.0,1998.3483,2000.1752,1995.6129,1996.7979,35118.0
2017-07-31 14:00:00,2022.58,2028.26,2022.46,2024.83,21629.0,1997.3411,2002.9502,1997.2226,1999.563,21629.0
2017-07-31 15:00:00,2026.54,2033.0,2024.87,2028.47,52265.0,2001.2516,2007.631,1999.6025,2003.1576,52265.0
2017-08-01 09:30:00,2040.09,2041.49,2028.99,2031.69,35961.0,2014.6326,2016.0151,2003.6711,2006.3374,35961.0
2017-08-01 10:00:00,2029.38,2032.29,2017.01,2017.01,40086.0,2004.0562,2006.9299,1991.8406,1991.8406,40086.0
2017-08-01 11:00:00,2017.74,2025.83,2017.74,2022.8,32511.0,1992.5615,2000.5505,1992.5615,1997.5583,32511.0
2017-08-01 12:00:00,2022.8,2022.98,2018.8,2021.76,23972.0,1997.5583,1997.7361,1993.6082,1996.5313,23972.0
2017-08-01 13:00:00,2022.14,2024.09,2020.72,2022.51,36156.0,1996.9066,1998.8322,1995.5043,1997.2719,36156.0
2017-08-01 14:00:00,2022.51,2024.23,2020.17,2021.64,26937.0,1997.2719,1998.9705,1994.9611,1996.4128,26937.0
2017-08-01 15:00:00,2021.63,2027.51,2019.94,2024.57,36949.0,1996.4029,2002.2095,1994.734,1999.3062,36949.0
2017-08-02 09:30:00,2023.45,2025.5,2007.25,2009.28,32398.0,1998.2002,2000.2246,1982.2024,1984.207,32398.0
2017-08-02 10:00:00,2010.0,2013.83,2000.0,2000.0,32870.0,1984.918,1988.7002,1975.0428,1975.0428,32870.0
2017-08-02 11:00:00,2002.66,2013.5,2000.2,2010.74,23743.0,1977.6696,1988.3744,1975.2403,1985.6488,23743.0
2017-08-02 12:00:00,2011.68,2013.0,2006.98,2008.0,18659.0,1986.5771,1987.8806,1981.9357,1982.943,18659.0
2017-08-02 13:00:00,2008.15,2018.96,2007.04,2018.94,18536.0,1983.0911,1993.7662,1981.995,1993.7465,18536.0
2017-08-02 14:00:00,2018.0,2021.16,2014.46,2020.34,11988.0,1992.8182,1995.9388,1989.3224,1995.129,11988.0
2017-08-02 15:00:00,2021.21,2024.29,2019.0,2020.91,37800.0,1995.9882,1999.0297,1993.8057,1995.6919,37800.0
2017-08-03 09:30:00,2020.97,2025.37,2014.24,2016.12,14556.0,1995.7512,2000.0962,1989.1051,1990.9617,14556.0
2017-08-03 10:00:00,2015.91,2020.0,2012.58,2018.78,38066.0,1990.7543,1994.7933,1987.4658,1993.5885,38066.0
2017-08-03 11:00:00,2018.33,2021.21,2012.55,2014.92,26603.0,1993.1441,1995.9882,1987.4362,1989.7766,26603.0
2017-08-03 12:00:00,2014.23,2016.41,2013.9,2015.1,15670.0,1989.0953,1991.2481,1988.7694,1989.9544,15670.0
2017-08-03 13:00:00,2014.83,2020.81,2013.18,2020.81,36942.0,1989.6878,1995.5931,1988.0584,1995.5931,36942.0
2017-08-03 14:00:00,2020.0,2028.35,2020.0,2028.35,17962.0,1994.7933,2003.0391,1994.7933,2003.0391,17962.0
2017-08-03 15:00:00,2028.0,2030.0,2023.07,2027.99,59536.0,2002.6934,2004.6685,1997.8249,2002.6836,59536.0
2017-08-04 09:30:00,2031.02,2035.47,2020.28,2031.37,23632.0,2005.6757,2010.0702,1995.0698,2006.0214,23632.0
2017-08-04 10:00:00,2032.3,2032.71,2025.41,2028.42,26120.0,2006.9398,2007.3447,2000.1357,2003.1082,26120.0
2017-08-04 11:00:00,2028.35,2030.96,2026.14,2028.7,30408.0,2003.0391,2005.6165,2000.8566,2003.3847,30408.0
2017-08-04 12:00:00,2028.6,2031.0,2026.07,2031.0,23374.0,2003.2859,2005.656,2000.7875,2005.656,23374.0
2017-08-04 13:00:00,2031.47,2035.35,2031.38,2034.01,18645.0,2006.1201,2009.9517,2006.0312,2008.6284,18645.0
2017-08-04 14:00:00,2033.48,2034.37,2030.0,2031.55,15808.0,2008.105,2008.9839,2004.6685,2006.1991,15808.0
2017-08-04 15:00:00,2031.13,2033.96,2028.07,2031.85,44764.0,2005.7844,2008.5791,2002.7626,2006.4954,44764.0
2017-08-07 09:30:00,2034.73,2040.0,2022.88,2036.4,22267.0,2009.3394,2014.5437,1997.6373,2010.9886,22267.0
2017-08-07 10:00:00,2037.65,2039.44,2022.13,2023.9,45774.0,2012.223,2013.9907,1996.8967,1998.6446,45774.0
2017-08-07 11:00:00,2022.79,2030.66,2022.0,2025.91,22924.0,1997.5484,2005.3202,1996.7683,2000.6295,22924.0
2017-08-07 12:00:00,2026.0,2032.95,2025.21,2032.95,21617.0,2000.7184,2007.5817,1999.9382,2007.5817,21617.0
2017-08-07 13:00:00,2032.41,2035.99,2030.84,2035.81,22111.0,2007.0484,2010.5837,2005.498,2010.406,22111.0
2017-08-07 14:00:00,2036.84,2042.0,2035.07,2041.34,25323.0,2011.4231,2016.5187,2009.6752,2015.867,25323.0
2017-08-07 15:00:00,2041.43,2044.51,2039.53,2042.07,64725.0,2015.9558,2018.9974,2014.0795,2016.5879,64725.0
2017-08-08 09:30:00,2044.0,2060.0,2035.11,2046.22,50484.0,2018.4938,2034.2941,2009.7147,2020.6861,50484.0
2017-08-08 10:00:00,2047.2,2048.77,2038.0,2040.7,32328.0,2021.6538,2023.2042,2012.5686,2015.2349,32328.0
2017-08-08 11:00:00,2042.29,2056.25,2040.02,2056.02,46446.0,2016.8051,2030.5909,2014.5634,2030.3638,46446.0
2017-08-08 12:00:00,2056.02,2067.99,2054.95,2064.67,53477.0,2030.3638,2042.1844,2029.3071,2038.9058,53477.0
2017-08-08 13:00:00,2064.45,2065.98,2053.72,2053.72,32991.0,2038.6886,2040.1995,2028.0925,2028.0925,32991.0
2017-08-08 14:00:00,2053.71,2054.98,2050.1,2052.0,34569.0,2028.0826,2029.3368,2024.5176,2026.3939,34569.0
2017-08-08 15:00:00,2052.39,2053.37,2042.64,2045.03,120234.0,2026.7791,2027.7468,2017.1507,2019.5109,120234.0
2017-08-09 09:30:00,1910.51,1919.99,1876.99,1887.68,356529.0,1886.6695,1896.0312,1853.5678,1864.1244,356529.0
2017-08-09 10:00:00,1887.68,1888.2,1875.08,1883.6,352159.0,1864.1244,1864.6379,1851.6817,1860.0953,352159.0
2017-08-09 11:00:00,1883.43,1892.55,1878.9,1890.88,153047.0,1859.9275,1868.9337,1855.454,1867.2845,153047.0
2017-08-09 12:00:00,1891.26,1902.1,1890.52,1898.59,98650.0,1867.6597,1878.3645,1866.929,1874.8983,98650.0
2017-08-09 13:00:00,1898.6,1899.98,1890.43,1892.25,65710.0,1874.9082,1876.2709,1866.8401,1868.6374,65710.0
2017-08-09 14:00:00,1891.98,1894.0,1878.18,1882.4,109899.0,1868.3708,1870.3656,1854.743,1858.9103,109899.0
2017-08-09 15:00:00,1882.66,1907.31,1880.62,1906.17,201477.0,1859.1671,1883.5095,1857.1525,1882.3837,201477.0
2017-08-10 09:30:00,1900.22,1903.86,1886.97,1888.6,66574.0,1876.5079,1880.1025,1863.4233,1865.0329,66574.0
2017-08-10 10:00:00,1888.58,1888.89,1867.89,1875.95,125533.0,1865.0132,1865.3193,1844.5814,1852.5408,125533.0
2017-08-10 11:00:00,1875.04,1878.53,1865.45,1867.16,66586.0,1851.6422,1855.0886,1842.1718,1843.8605,66586.0
2017-08-10 12:00:00,1868.27,1868.75,1858.78,1862.41,69141.0,1844.9566,1845.4306,1835.5851,1839.1698,69141.0
2017-08-10 13:00:00,1861.38,1874.0,1861.38,1862.51,53365.0,1838.1526,1850.6151,1838.1526,1839.2685,53365.0
2017-08-10 14:00:00,1863.96,1874.19,1860.0,1871.49,59727.0,1840.7004,1850.8028,1836.7898,1848.1364,59727.0
2017-08-10 15:00:00,1871.19,1872.99,1845.41,1847.32,175358.0,1847.8402,1849.6177,1822.3819,1824.2681,175358.0
2017-08-11 09:30:00,1852.99,1867.4,1847.51,1859.83,91760.0,1829.8673,1844.0975,1824.4557,1836.622,91760.0
2017-08-11 10:00:00,1860.35,1860.59,1845.19,1848.57,53834.0,1837.1355,1837.3725,1822.1646,1825.5025,53834.0
2017-08-11 11:00:00,1849.56,1853.16,1845.17,1845.89,43093.0,1826.4801,1830.0352,1822.1449,1822.8559,43093.0
2017-08-11 12:00:00,1846.31,1859.01,1845.63,1858.43,41404.0,1823.2707,1835.8122,1822.5991,1835.2394,41404.0
2017-08-11 13:00:00,1857.95,1860.26,1855.09,1857.84,22060.0,1834.7654,1837.0466,1831.9411,1834.6568,22060.0
2017-08-11 14:00:00,1858.84,1862.34,1851.48,1851.48,24558.0,1835.6443,1839.1006,1828.3761,1828.3761,24558.0
2017-08-11 15:00:00,1852.14,1858.43,1848.56,1855.47,77552.0,1829.0279,1835.2394,1825.4926,1832.3164,77552.0
2017-08-14 09:30:00,1869.87,1870.91,1860.76,1863.36,25049.0,1846.5367,1847.5637,1837.5403,1840.1079,25049.0
2017-08-14 10:00:00,1865.0,1871.74,1864.26,1869.97,38287.0,1841.7274,1848.3833,1840.9967,1846.6354,38287.0
2017-08-14 11:00:00,1869.63,1870.17,1864.99,1865.54,27277.0,1846.2997,1846.8329,1841.7176,1842.2607,27277.0
2017-08-14 12:00:00,1865.77,1869.38,1865.12,1869.38,26537.0,1842.4878,1846.0528,1841.8459,1846.0528,26537.0
2017-08-14 13:00:00,1869.36,1874.77,1868.56,1874.03,16202.0,1846.033,1851.3755,1845.243,1850.6448,16202.0
2017-08-14 14:00:00,1873.21,1874.73,1870.09,1872.71,22963.0,1849.835,1851.336,1846.7539,1849.3412,22963.0
2017-08-14 15:00:00,1872.72,1877.0,1870.46,1873.96,36783.0,1849.3511,1853.5777,1847.1193,1850.5756,36783.0
2017-08-15 09:30:00,1879.3,1883.5,1863.87,1865.51,39181.0,1855.849,1859.9966,1840.6115,1842.2311,39181.0
2017-08-15 10:00:00,1866.38,1868.68,1861.97,1866.01,25940.0,1843.0902,1845.3615,1838.7352,1842.7248,25940.0
2017-08-15 11:00:00,1866.0,1866.55,1860.51,1860.74,26489.0,1842.715,1843.2581,1837.2935,1837.5206,26489.0
2017-08-15 12:00:00,1861.64,1864.5,1861.24,1862.89,19345.0,1838.4094,1841.2337,1838.0144,1839.6438,19345.0
2017-08-15 13:00:00,1861.9,1865.39,1859.04,1864.67,22667.0,1838.6661,1842.1126,1835.8418,1841.4016,22667.0
2017-08-15 14:00:00,1863.77,1866.54,1863.0,1866.48,14378.0,1840.5128,1843.2482,1839.7524,1843.189,14378.0
2017-08-15 15:00:00,1866.39,1872.9,1860.33,1860.84,58555.0,1843.1001,1849.5289,1837.1157,1837.6193,58555.0
2017-08-16 09:30:00,1869.5,1869.5,1859.74,1862.4,21565.0,1846.1713,1846.1713,1836.5331,1839.1599,21565.0
2017-08-16 10:00:00,1861.67,1861.67,1853.31,1858.94,19050.0,1838.439,1838.439,1830.1833,1835.7431,19050.0
2017-08-16 11:00:00,1858.21,1859.29,1854.84,1857.31,23875.0,1835.0222,1836.0887,1831.6942,1834.1334,23875.0
2017-08-16 12:00:00,1857.91,1862.81,1855.0,1861.51,43324.0,1834.7259,1839.5648,1831.8522,1838.281,43324.0
2017-08-16 13:00:00,1861.08,1862.57,1856.41,1860.01,23949.0,1837.8564,1839.3278,1833.2446,1836.7997,23949.0
2017-08-16 14:00:00,1859.91,1862.16,1853.12,1855.99,30281.0,1836.701,1838.9229,1829.9957,1832.8299,30281.0
2017-08-16 15:00:00,1855.32,1857.99,1852.3,1855.11,57848.0,1832.1682,1834.8049,1829.1859,1831.9608,57848.0
2017-08-17 09:30:00,1854.47,1854.63,1846.98,1846.99,33026.0,1831.3288,1831.4868,1823.9323,1823.9422,33026.0
2017-08-17 10:00:00,1847.4,1847.41,1831.25,1834.31,53086.0,1824.3471,1824.3569,1808.3986,1811.4204,53086.0
2017-08-17 11:00:00,1834.32,1845.38,1827.0,1833.23,41246.0,1811.4303,1822.3523,1804.2016,1810.3539,41246.0
2017-08-17 12:00:00,1835.63,1838.0,1821.29,1823.51,42826.0,1812.7239,1815.0644,1798.5629,1800.7552,42826.0
2017-08-17 13:00:00,1823.95,1826.0,1817.99,1824.72,52182.0,1801.1897,1803.2141,1795.3041,1801.9501,52182.0
2017-08-17 14:00:00,1824.9,1825.53,1817.36,1819.3,47988.0,1802.1278,1802.75,1794.6819,1796.5977,47988.0
2017-08-17 15:00:00,1819.3,1819.32,1811.28,1811.54,100295.0,1796.5977,1796.6175,1788.6778,1788.9345,100295.0
2017-08-18 09:30:00,1809.62,1812.23,1800.99,1806.65,78895.0,1787.0385,1789.6159,1778.5162,1784.1056,78895.0
2017-08-18 10:00:00,1806.53,1816.21,1805.01,1810.17,59281.0,1783.9871,1793.5463,1782.486,1787.5816,59281.0
2017-08-18 11:00:00,1811.68,1818.23,1804.95,1815.05,38528.0,1789.0728,1795.5411,1782.4268,1792.4007,38528.0
2017-08-18 12:00:00,1816.67,1820.0,1810.14,1817.85,28218.0,1794.0005,1797.289,1787.552,1795.1658,28218.0
2017-08-18 13:00:00,1818.7,1819.6,1809.21,1809.21,18535.0,1796.0052,1796.894,1786.6336,1786.6336,18535.0
2017-08-18 14:00:00,1809.48,1812.8,1809.01,1810.63,22013.0,1786.9002,1790.1788,1786.4361,1788.0359,22013.0
2017-08-18 15:00:00,1810.84,1812.51,1810.01,1810.5,53884.0,1788.2433,1789.8924,1787.4236,1787.9075,53884.0
2017-08-21 09:30:00,1807.4,1820.25,1805.18,1813.61,35814.0,1784.8462,1797.5359,1782.6539,1790.9787,35814.0
2017-08-21 10:00:00,1815.62,1817.7,1807.1,1814.94,34523.0,1792.9636,1795.0177,1784.5499,1792.2921,34523.0
2017-08-21 11:00:00,1814.87,1815.01,1806.0,1806.0,24718.0,1792.223,1792.3612,1783.4637,1783.4637,24718.0
2017-08-21 12:00:00,1807.88,1808.72,1802.65,1804.74,38345.0,1785.3202,1786.1497,1780.1555,1782.2194,38345.0
2017-08-21 13:00:00,1804.58,1804.58,1796.1,1799.2,32687.0,1782.0614,1782.0614,1773.6872,1776.7485,32687.0
2017-08-21 14:00:00,1797.9,1799.88,1795.52,1796.56,24846.0,1775.4647,1777.42,1773.1144,1774.1415,24846.0
2017-08-21 15:00:00,1797.67,1804.13,1787.0,1801.54,71010.0,1775.2376,1781.617,1764.7008,1779.0593,71010.0
2017-08-22 09:30:00,1812.5,1818.46,1810.01,1813.32,34209.0,1789.8826,1795.7682,1787.4236,1790.6923,34209.0
2017-08-22 10:00:00,1812.55,1814.99,1803.91,1812.75,36399.0,1789.9319,1792.3415,1781.3998,1790.1294,36399.0
2017-08-22 11:00:00,1813.4,1814.75,1811.09,1811.09,29495.0,1790.7713,1792.1045,1788.4902,1788.4902,29495.0
2017-08-22 12:00:00,1811.11,1817.21,1811.02,1813.11,35280.0,1788.5099,1794.5338,1788.421,1790.4849,35280.0
2017-08-22 13:00:00,1813.77,1816.58,1813.05,1815.16,21672.0,1791.1367,1793.9116,1790.4257,1792.5094,21672.0
2017-08-22 14:00:00,1815.16,1819.01,1814.31,1817.09,18893.0,1792.5094,1796.3113,1791.67,1794.4153,18893.0
2017-08-22 15:00:00,1816.94,1821.19,1816.51,1818.33,84448.0,1794.2672,1798.4641,1793.8425,1795.6398,84448.0
2017-08-23 09:30:00,1815.89,1823.7,1811.77,1821.53,36734.0,1793.2303,1800.9428,1789.1617,1798.7999,36734.0
2017-08-23 10:00:00,1822.14,1822.21,1808.17,1809.34,42284.0,1799.4023,1799.4714,1785.6066,1786.762,42284.0
2017-08-23 11:00:00,1809.31,1817.64,1808.22,1815.94,31550.0,1786.7324,1794.9584,1785.656,1793.2796,31550.0
2017-08-23 12:00:00,1817.1,1819.59,1814.03,1818.02,27271.0,1794.4252,1796.8841,1791.3935,1795.3337,27271.0
2017-08-23 13:00:00,1816.71,1820.0,1815.04,1817.47,11477.0,1794.04,1797.289,1792.3909,1794.7905,11477.0
2017-08-23 14:00:00,1816.08,1820.59,1814.36,1818.33,35871.0,1793.4179,1797.8716,1791.7194,1795.6398,35871.0
2017-08-23 15:00:00,1818.96,1820.45,1812.37,1813.02,39625.0,1796.262,1797.7334,1789.7542,1790.3961,39625.0
2017-08-24 09:30:00,1813.04,1822.47,1813.02,1813.47,24158.0,1790.4158,1799.7282,1790.3961,1790.8405,24158.0
2017-08-24 10:00:00,1815.2,1816.74,1811.0,1811.01,27077.0,1792.5489,1794.0697,1788.4013,1788.4112,27077.0
2017-08-24 11:00:00,1811.0,1812.38,1801.11,1807.95,37533.0,1788.4013,1789.7641,1778.6347,1785.3893,37533.0
2017-08-24 12:00:00,1807.95,1809.59,1805.64,1808.28,10280.0,1785.3893,1787.0089,1783.1082,1785.7152,10280.0
2017-08-24 13:00:00,1807.66,1812.52,1807.18,1811.37,7450.0,1785.103,1789.9023,1784.6289,1788.7667,7450.0
2017-08-24 14:00:00,1810.49,1814.58,1808.41,1813.36,14456.0,1787.8976,1791.9366,1785.8436,1790.7318,14456.0
2017-08-24 15:00:00,1812.7,1818.37,1811.59,1815.5,26875.0,1790.0801,1795.6793,1788.9839,1792.8451,26875.0
2017-08-25 09:30:00,1822.83,1822.83,1810.24,1814.54,18107.0,1800.0837,1800.0837,1787.6508,1791.8971,18107.0
2017-08-25 10:00:00,1815.05,1818.94,1803.02,1807.5,26072.0,1792.4007,1796.2422,1780.5209,1784.945,26072.0
2017-08-25 11:00:00,1806.0,1806.12,1798.62,1802.59,28978.0,1783.4637,1783.5822,1776.1758,1780.0962,28978.0
2017-08-25 12:00:00,1802.01,1803.5,1799.3,1800.6,24144.0,1779.5235,1780.9949,1776.8473,1778.1311,24144.0
2017-08-25 13:00:00,1800.83,1802.09,1795.1,1796.14,21888.0,1778.3582,1779.6025,1772.6997,1773.7267,21888.0
2017-08-25 14:00:00,1796.4,1796.57,1792.55,1792.55,29739.0,1773.9835,1774.1513,1770.1815,1770.1815,29739.0
2017-08-25 15:00:00,1792.64,1794.31,1788.29,1793.49,72679.0,1770.2704,1771.9195,1765.9747,1771.1098,72679.0
2017-08-28 09:30:00,1800.0,1805.0,1790.25,1793.89,62516.0,1777.5385,1782.4762,1767.9102,1771.5048,62516.0
2017-08-28 10:00:00,1793.88,1797.6,1792.55,1795.71,65695.0,1771.4949,1775.1685,1770.1815,1773.3021,65695.0
2017-08-28 11:00:00,1795.64,1800.0,1793.46,1797.46,33569.0,1773.233,1777.5385,1771.0802,1775.0302,33569.0
2017-08-28 12:00:00,1797.46,1798.09,1792.33,1792.33,19624.0,1775.0302,1775.6524,1769.9643,1769.9643,19624.0
2017-08-28 13:00:00,1792.31,1794.23,1788.1,1792.51,29359.0,1769.9445,1771.8405,1765.787,1770.142,29359.0
2017-08-28 14:00:00,1792.52,1792.98,1786.09,1786.32,33567.0,1770.1519,1770.6061,1763.8021,1764.0293,33567.0
2017-08-28 15:00:00,1786.39,1790.89,1782.45,1789.92,49794.0,1764.0984,1768.5422,1760.2075,1767.5843,49794.0
2017-08-29 09:30:00,1775.9,1783.99,1774.4,1779.48,37331.0,1753.7393,1761.7283,1752.258,1757.2746,37331.0
2017-08-29 10:00:00,1778.58,1794.48,1778.17,1790.5,50890.0,1756.3858,1772.0874,1755.981,1768.1571,50890.0
2017-08-29 11:00:00,1790.63,1797.15,1790.55,1796.2,29770.0,1768.2855,1774.7241,1768.2065,1773.786,29770.0
2017-08-29 12:00:00,1796.34,1800.92,1794.15,1800.8,17599.0,1773.9242,1778.4471,1771.7615,1778.3286,17599.0
2017-08-29 13:00:00,1799.85,1800.99,1794.02,1800.32,21667.0,1777.3904,1778.5162,1771.6332,1777.8546,21667.0
2017-08-29 14:00:00,1800.81,1807.72,1800.8,1807.27,28438.0,1778.3384,1785.1622,1778.3286,1784.7178,28438.0
2017-08-29 15:00:00,1807.47,1811.01,1805.31,1807.96,65395.0,1784.9153,1788.4112,1782.7823,1785.3992,65395.0
2017-08-30 09:30:00,1809.1,1817.84,1808.15,1814.69,35980.0,1786.525,1795.1559,1785.5868,1792.0452,35980.0
2017-08-30 10:00:00,1813.05,1818.79,1812.56,1816.92,23102.0,1790.4257,1796.0941,1789.9418,1794.2474,23102.0
2017-08-30 11:00:00,1817.38,1818.8,1813.01,1815.43,13884.0,1794.7017,1796.1039,1790.3862,1792.776,13884.0
2017-08-30 12:00:00,1815.43,1815.62,1812.59,1815.01,22162.0,1792.776,1792.9636,1789.9714,1792.3612,22162.0
2017-08-30 13:00:00,1815.51,1816.09,1814.17,1815.75,16121.0,1792.855,1793.4278,1791.5317,1793.092,16121.0
2017-08-30 14:00:00,1815.05,1818.3,1814.74,1815.67,11916.0,1792.4007,1795.6102,1792.0946,1793.013,11916.0
2017-08-30 15:00:00,1815.99,1817.36,1811.54,1812.99,28105.0,1793.329,1794.6819,1788.9345,1790.3664,28105.0
2017-08-31 09:30:00,1821.82,1829.49,1817.26,1828.14,31376.0,1799.0863,1806.6606,1794.5832,1805.3274,31376.0
2017-08-31 10:00:00,1828.22,1833.46,1826.07,1828.95,43877.0,1805.4064,1810.581,1803.2832,1806.1273,43877.0
2017-08-31 11:00:00,1829.22,1831.99,1829.22,1831.39,18376.0,1806.3939,1809.1294,1806.3939,1808.5368,18376.0
2017-08-31 12:00:00,1830.63,1841.59,1830.63,1841.59,22875.0,1807.7863,1818.6096,1807.7863,1818.6096,22875.0
2017-08-31 13:00:00,1841.21,1844.25,1840.56,1844.08,18980.0,1818.2343,1821.2364,1817.5924,1821.0685,18980.0
2017-08-31 14:00:00,1843.89,1851.49,1843.2,1850.09,39256.0,1820.8809,1828.386,1820.1995,1827.0035,39256.0
2017-08-31 15:00:00,1850.32,1856.35,1849.89,1855.62,90216.0,1827.2306,1833.1854,1826.806,1832.4645,90216.0
2017-09-01 09:30:00,1858.56,1867.49,1855.09,1856.71,44809.0,1835.3678,1844.1864,1831.9411,1833.5409,44809.0
2017-09-01 10:00:00,1859.02,1865.05,1855.78,1861.6,36361.0,1835.8221,1841.7768,1832.6225,1838.3699,36361.0
2017-09-01 11:00:00,1861.0,1862.77,1857.41,1860.95,30229.0,1837.7774,1839.5253,1834.2321,1837.728,30229.0
2017-09-01 12:00:00,1860.96,1860.96,1858.07,1858.56,20525.0,1837.7378,1837.7378,1834.8839,1835.3678,20525.0
2017-09-01 13:00:00,1858.64,1858.91,1851.19,1851.88,16576.0,1835.4468,1835.7134,1828.0898,1828.7712,16576.0
2017-09-01 14:00:00,1851.76,1854.09,1848.65,1850.03,21766.0,1828.6527,1830.9536,1825.5815,1826.9442,21766.0
2017-09-01 15:00:00,1849.38,1853.94,1848.55,1850.42,48967.0,1826.3024,1830.8054,1825.4827,1827.3294,48967.0
2017-09-05 09:30:00,1845.75,1848.12,1825.82,1842.85,34660.0,1822.7176,1825.0581,1803.0363,1819.8538,34660.0
2017-09-05 10:00:00,1841.53,1844.9,1835.21,1841.99,35162.0,1818.5503,1821.8783,1812.3092,1819.0046,35162.0
2017-09-05 11:00:00,1842.34,1843.83,1836.33,1841.29,14963.0,1819.3502,1820.8216,1813.4152,1818.3133,14963.0
2017-09-05 12:00:00,1840.96,1840.96,1828.46,1831.43,37893.0,1817.9874,1817.9874,1805.6434,1808.5763,37893.0
2017-09-05 13:00:00,1829.8,1834.0,1826.0,1833.89,19832.0,1806.9667,1811.1143,1803.2141,1811.0056,19832.0
2017-09-05 14:00:00,1831.7,1837.1,1831.7,1836.32,14003.0,1808.843,1814.1756,1808.843,1813.4053,14003.0
2017-09-05 15:00:00,1836.39,1845.03,1835.87,1843.81,40765.0,1813.4744,1822.0066,1812.9609,1820.8019,40765.0
2017-09-06 09:30:00,1824.03,1828.3,1806.02,1820.63,77486.0,1801.2687,1805.4854,1783.4834,1797.9111,77486.0
2017-09-06 10:00:00,1820.59,1824.66,1814.43,1820.98,53626.0,1797.8716,1801.8908,1791.7885,1798.2567,53626.0
2017-09-06 11:00:00,1821.37,1834.77,1819.02,1829.42,40823.0,1798.6419,1811.8747,1796.3212,1806.5914,40823.0
2017-09-06 12:00:00,1829.62,1833.16,1824.99,1832.9,13414.0,1806.7889,1810.2848,1802.2167,1810.028,13414.0
2017-09-06 13:00:00,1833.52,1843.78,1833.52,1843.31,27654.0,1810.6403,1820.7722,1810.6403,1820.3081,27654.0
2017-09-06 14:00:00,1843.03,1851.88,1839.91,1842.8,40771.0,1820.0316,1828.7712,1816.9505,1819.8045,40771.0
2017-09-06 15:00:00,1842.6,1849.92,1841.14,1842.44,46934.0,1819.607,1826.8356,1818.1652,1819.449,46934.0
2017-09-07 09:30:00,1848.75,1853.87,1844.11,1845.31,31596.0,1825.6802,1830.7363,1821.0981,1822.2831,31596.0
2017-09-07 10:00:00,1847.08,1849.59,1841.53,1846.46,28964.0,1824.0311,1826.5097,1818.5503,1823.4188,28964.0
2017-09-07 11:00:00,1848.38,1848.62,1841.26,1844.46,20517.0,1825.3148,1825.5518,1818.2837,1821.4437,20517.0
2017-09-07 12:00:00,1844.51,1848.19,1842.18,1844.62,14199.0,1821.4931,1825.1272,1819.1922,1821.6017,14199.0
2017-09-07 13:00:00,1844.76,1850.0,1843.96,1847.44,15329.0,1821.74,1826.9146,1820.95,1824.3866,15329.0
2017-09-07 14:00:00,1848.24,1851.44,1847.77,1847.99,15634.0,1825.1766,1828.3366,1824.7124,1824.9297,15634.0
2017-09-07 15:00:00,1849.23,1850.34,1843.12,1845.93,27318.0,1826.1542,1827.2504,1820.1205,1822.8954,27318.0
2017-09-08 09:30:00,1846.94,1850.0,1841.41,1845.8,12228.0,1823.8928,1826.9146,1818.4318,1822.767,12228.0
2017-09-08 10:00:00,1847.69,1851.47,1842.5,1850.14,24528.0,1824.6334,1828.3663,1819.5082,1827.0529,24528.0
2017-09-08 11:00:00,1849.63,1851.8,1847.48,1851.52,17657.0,1826.5492,1828.6922,1824.4261,1828.4156,17657.0
2017-09-08 12:00:00,1851.0,1854.07,1850.45,1852.1,11066.0,1827.9021,1830.9338,1827.359,1828.9884,11066.0
2017-09-08 13:00:00,1851.9,1853.79,1848.99,1849.0,13884.0,1828.7909,1830.6573,1825.9172,1825.9271,13884.0
2017-09-08 14:00:00,1849.62,1850.53,1843.01,1843.1,17385.0,1826.5394,1827.438,1820.0118,1820.1007,17385.0
2017-09-08 15:00:00,1843.12,1844.91,1838.06,1838.07,45577.0,1820.1205,1821.8881,1815.1236,1815.1335,45577.0
2017-09-11 09:30:00,1852.06,1863.84,1851.89,1856.96,68817.0,1828.9489,1840.5819,1828.781,1833.7878,68817.0
2017-09-11 10:00:00,1856.9,1863.99,1856.8,1857.11,52340.0,1833.7285,1840.73,1833.6298,1833.9359,52340.0
2017-09-11 11:00:00,1857.38,1861.01,1856.02,1860.81,33488.0,1834.2025,1837.7872,1832.8595,1837.5897,33488.0
2017-09-11 12:00:00,1859.34,1864.83,1859.33,1863.24,24029.0,1836.1381,1841.5596,1836.1282,1839.9894,24029.0
2017-09-11 13:00:00,1863.19,1865.0,1860.88,1863.63,33812.0,1839.94,1841.7274,1837.6588,1840.3745,33812.0
2017-09-11 14:00:00,1864.38,1868.11,1862.5,1866.67,34736.0,1841.1152,1844.7986,1839.2586,1843.3766,34736.0
2017-09-11 15:00:00,1866.91,1870.25,1866.71,1869.83,52193.0,1843.6136,1846.9119,1843.4161,1846.4972,52193.0
2017-09-12 09:30:00,1875.46,1882.9,1870.3,1871.49,37723.0,1852.0569,1859.4041,1846.9613,1848.1364,37723.0
2017-09-12 10:00:00,1872.94,1872.95,1860.01,1860.93,51619.0,1849.5684,1849.5782,1836.7997,1837.7082,51619.0
2017-09-12 11:00:00,1860.64,1867.01,1858.2,1867.01,19693.0,1837.4218,1843.7124,1835.0123,1843.7124,19693.0
2017-09-12 12:00:00,1867.01,1873.06,1865.68,1871.02,11579.0,1843.7124,1849.6869,1842.399,1847.6723,11579.0
2017-09-12 13:00:00,1870.56,1872.01,1868.62,1870.18,7437.0,1847.2181,1848.65,1845.3023,1846.8428,7437.0
2017-09-12 14:00:00,1869.16,1870.49,1862.01,1864.72,9295.0,1845.8355,1847.1489,1838.7747,1841.4509,9295.0
2017-09-12 15:00:00,1866.17,1868.72,1864.45,1868.72,19596.0,1842.8828,1845.401,1841.1843,1845.401,19596.0
2017-09-13 09:30:00,1863.64,1868.2,1859.17,1867.69,25841.0,1840.3844,1844.8875,1835.9702,1844.3839,25841.0
2017-09-13 10:00:00,1867.66,1873.39,1867.66,1870.13,16673.0,1844.3542,1850.0127,1844.3542,1846.7934,16673.0
2017-09-13 11:00:00,1869.19,1870.92,1866.51,1866.51,12966.0,1845.8652,1847.5736,1843.2186,1843.2186,12966.0
2017-09-13 12:00:00,1865.64,1867.8,1862.94,1865.61,13617.0,1842.3594,1844.4925,1839.6931,1842.3298,13617.0
2017-09-13 13:00:00,1866.02,1867.63,1863.61,1865.36,26316.0,1842.7347,1844.3246,1840.3548,1842.0829,26316.0
2017-09-13 14:00:00,1865.6,1868.7,1865.31,1867.75,12600.0,1842.3199,1845.3813,1842.0336,1844.4431,12600.0
2017-09-13 15:00:00,1868.39,1871.49,1866.0,1870.91,18117.0,1845.0751,1848.1364,1842.715,1847.5637,18117.0
2017-09-14 09:30:00,1860.68,1865.0,1854.17,1856.15,19222.0,1837.4613,1841.7274,1831.0326,1832.9879,19222.0
2017-09-14 10:00:00,1855.91,1865.25,1851.53,1863.27,38859.0,1832.7509,1841.9743,1828.4255,1840.019,38859.0
2017-09-14 11:00:00,1862.67,1865.35,1854.0,1854.31,22699.0,1839.4265,1842.0731,1830.8647,1831.1708,22699.0
2017-09-14 12:00:00,1855.85,1855.85,1849.03,1854.98,26809.0,1832.6916,1832.6916,1825.9567,1831.8325,26809.0
2017-09-14 13:00:00,1855.26,1855.51,1849.45,1851.54,20072.0,1832.109,1832.3559,1826.3715,1828.4354,20072.0
2017-09-14 14:00:00,1850.63,1851.31,1845.02,1848.17,21955.0,1827.5368,1828.2083,1821.9968,1825.1075,21955.0
2017-09-14 15:00:00,1848.0,1849.51,1840.61,1844.6,52207.0,1824.9396,1826.4307,1817.6418,1821.582,52207.0
2017-09-15 09:30:00,1845.97,1847.52,1837.4,1837.41,76621.0,1822.9349,1824.4656,1814.4718,1814.4817,76621.0
2017-09-15 10:00:00,1838.79,1846.74,1836.01,1845.46,37231.0,1815.8445,1823.6953,1813.0992,1822.4313,37231.0
2017-09-15 11:00:00,1845.75,1846.28,1840.67,1843.32,7482.0,1822.7176,1823.241,1817.701,1820.318,7482.0
2017-09-15 12:00:00,1843.31,1845.35,1842.92,1844.27,18274.0,1820.3081,1822.3226,1819.923,1821.2561,18274.0
2017-09-15 13:00:00,1844.3,1845.5,1843.03,1843.23,6572.0,1821.2857,1822.4708,1820.0316,1820.2291,6572.0
2017-09-15 14:00:00,1843.93,1845.48,1842.29,1844.54,23092.0,1820.9204,1822.451,1819.3008,1821.5227,23092.0
2017-09-15 15:00:00,1844.09,1845.88,1840.5,1842.26,41487.0,1821.0784,1822.846,1817.5332,1819.2712,41487.0
2017-09-18 09:30:00,1846.56,1865.1,1846.15,1863.05,32987.0,1823.5175,1841.8262,1823.1127,1839.8018,32987.0
2017-09-18 10:00:00,1864.18,1867.86,1861.65,1864.32,21905.0,1840.9177,1844.5517,1838.4192,1841.0559,21905.0
2017-09-18 11:00:00,1864.89,1865.44,1859.59,1863.99,11706.0,1841.6188,1842.1619,1836.3849,1840.73,11706.0
2017-09-18 12:00:00,1863.98,1864.9,1858.65,1861.98,10443.0,1840.7202,1841.6287,1835.4567,1838.7451,10443.0
2017-09-18 13:00:00,1861.81,1866.07,1861.12,1864.6,11297.0,1838.5772,1842.7841,1837.8959,1841.3324,11297.0
2017-09-18 14:00:00,1864.61,1865.7,1850.95,1851.84,12358.0,1841.3423,1842.4187,1827.8528,1828.7317,12358.0
2017-09-18 15:00:00,1852.3,1861.52,1852.14,1855.05,39618.0,1829.1859,1838.2909,1829.0279,1831.9016,39618.0
2017-09-19 09:30:00,1859.46,1862.96,1847.96,1851.24,13593.0,1836.2566,1839.7129,1824.9001,1828.1391,13593.0
2017-09-19 10:00:00,1852.57,1852.57,1846.55,1847.39,15175.0,1829.4525,1829.4525,1823.5077,1824.3372,15175.0
2017-09-19 11:00:00,1847.3,1847.91,1844.6,1845.7,15281.0,1824.2483,1824.8507,1821.582,1822.6683,15281.0
2017-09-19 12:00:00,1848.12,1851.24,1846.88,1849.37,7204.0,1825.0581,1828.1391,1823.8335,1826.2925,7204.0
2017-09-19 13:00:00,1849.82,1855.19,1849.01,1854.74,12100.0,1826.7369,1832.0399,1825.937,1831.5955,12100.0
2017-09-19 14:00:00,1854.1,1861.44,1854.1,1857.8,13876.0,1830.9635,1838.2119,1830.9635,1834.6173,13876.0
2017-09-19 15:00:00,1858.96,1863.5,1858.6,1861.03,31093.0,1835.7628,1840.2462,1835.4073,1837.807,31093.0
2017-09-20 09:30:00,1861.81,1867.84,1856.78,1867.01,17082.0,1838.5772,1844.532,1833.61,1843.7124,17082.0
2017-09-20 10:00:00,1866.92,1872.38,1862.9,1864.05,26350.0,1843.6235,1849.0153,1839.6536,1840.7893,26350.0
2017-09-20 11:00:00,1864.8,1869.1,1863.0,1865.88,10527.0,1841.5299,1845.7763,1839.7524,1842.5965,10527.0
2017-09-20 12:00:00,1868.04,1872.33,1867.0,1872.33,11365.0,1844.7295,1848.966,1843.7025,1848.966,11365.0
2017-09-20 13:00:00,1872.2,1872.82,1866.48,1870.94,11393.0,1848.8376,1849.4499,1843.189,1847.5933,11393.0
2017-09-20 14:00:00,1871.3,1871.3,1853.18,1862.79,18158.0,1847.9488,1847.9488,1830.0549,1839.545,18158.0
2017-09-20 15:00:00,1861.67,1868.0,1861.48,1865.93,21871.0,1838.439,1844.69,1838.2514,1842.6458,21871.0
2017-09-21 09:30:00,1868.72,1876.0,1860.55,1863.14,24914.0,1845.401,1852.5902,1837.333,1839.8906,24914.0
2017-09-21 10:00:00,1863.68,1865.03,1852.26,1860.5,15164.0,1840.4239,1841.7571,1829.1464,1837.2836,15164.0
2017-09-21 11:00:00,1859.63,1863.33,1857.1,1859.32,6760.0,1836.4244,1840.0783,1833.926,1836.1183,6760.0
2017-09-21 12:00:00,1860.83,1867.38,1858.02,1865.12,13278.0,1837.6095,1844.0777,1834.8345,1841.8459,13278.0
2017-09-21 13:00:00,1865.63,1867.7,1862.35,1865.29,6039.0,1842.3496,1844.3937,1839.1105,1842.0138,6039.0
2017-09-21 14:00:00,1866.04,1868.86,1866.01,1868.63,12067.0,1842.7545,1845.5393,1842.7248,1845.3121,12067.0
2017-09-21 15:00:00,1868.22,1873.65,1864.1,1866.65,32972.0,1844.9073,1850.2695,1840.8387,1843.3568,32972.0
2017-09-22 09:30:00,1864.59,1869.82,1862.0,1864.54,14640.0,1841.3226,1846.4873,1838.7649,1841.2732,14640.0
2017-09-22 10:00:00,1862.68,1874.46,1862.68,1866.48,17768.0,1839.4364,1851.0694,1839.4364,1843.189,17768.0
2017-09-22 11:00:00,1867.64,1869.69,1857.74,1861.09,17643.0,1844.3345,1846.3589,1834.558,1837.8662,17643.0
2017-09-22 12:00:00,1860.84,1863.72,1859.49,1859.49,7400.0,1837.6193,1840.4634,1836.2862,1836.2862,7400.0
2017-09-22 13:00:00,1860.03,1862.38,1857.89,1860.6,10400.0,1836.8195,1839.1401,1834.7062,1837.3823,10400.0
2017-09-22 14:00:00,1860.6,1861.75,1857.76,1861.17,21267.0,1837.3823,1838.518,1834.5778,1837.9452,21267.0
2017-09-22 15:00:00,1860.27,1863.95,1858.83,1862.13,27993.0,1837.0565,1840.6905,1835.6344,1838.8932,27993.0
2017-09-25 09:30:00,1856.13,1861.39,1837.28,1841.05,29227.0,1832.9681,1838.1625,1814.3533,1818.0763,29227.0
2017-09-25 10:00:00,1840.52,1843.34,1824.0,1826.77,49218.0,1817.5529,1820.3377,1801.2391,1803.9745,49218.0
2017-09-25 11:00:00,1825.51,1827.9,1818.79,1819.58,70959.0,1802.7302,1805.0904,1796.0941,1796.8742,70959.0
2017-09-25 12:00:00,1820.58,1820.91,1815.5,1816.88,41815.0,1797.8617,1798.1876,1792.8451,1794.2079,41815.0
2017-09-25 13:00:00,1816.13,1817.55,1812.14,1816.8,37845.0,1793.4673,1794.8695,1789.5271,1794.1289,37845.0
2017-09-25 14:00:00,1816.8,1817.44,1810.0,1815.82,37271.0,1794.1289,1794.7609,1787.4138,1793.1611,37271.0
2017-09-25 15:00:00,1816.45,1830.4,1812.8,1829.02,84089.0,1793.7833,1807.5592,1790.1788,1806.1964,84089.0
2017-09-26 09:30:00,1835.45,1843.43,1824.41,1826.32,33258.0,1812.5462,1820.4266,1801.6439,1803.5301,33258.0
2017-09-26 10:00:00,1826.08,1837.87,1820.33,1820.33,32867.0,1803.2931,1814.936,1797.6149,1797.6149,32867.0
2017-09-26 11:00:00,1823.13,1827.81,1820.22,1827.81,18447.0,1800.3799,1805.0015,1797.5062,1805.0015,18447.0
2017-09-26 12:00:00,1827.99,1834.48,1826.27,1834.48,12601.0,1805.1793,1811.5883,1803.4807,1811.5883,12601.0
2017-09-26 13:00:00,1835.44,1841.48,1834.39,1837.99,22452.0,1812.5363,1818.5009,1811.4994,1815.0545,22452.0
2017-09-26 14:00:00,1838.18,1838.49,1828.08,1832.93,37618.0,1815.2421,1815.5482,1805.2681,1810.0576,37618.0
2017-09-26 15:00:00,1831.17,1837.78,1823.8,1826.09,60838.0,1808.3196,1814.8471,1801.0416,1803.303,60838.0
2017-09-27 09:30:00,1831.53,1834.77,1814.11,1814.82,43104.0,1808.6751,1811.8747,1791.4725,1792.1736,43104.0
2017-09-27 10:00:00,1816.36,1827.04,1816.36,1823.44,41736.0,1793.6944,1804.2411,1793.6944,1800.686,41736.0
2017-09-27 11:00:00,1824.0,1833.04,1823.98,1825.44,27185.0,1801.2391,1810.1663,1801.2193,1802.6611,27185.0
2017-09-27 12:00:00,1826.01,1829.85,1822.85,1829.85,13477.0,1803.224,1807.0161,1800.1034,1807.0161,13477.0
2017-09-27 13:00:00,1827.95,1831.05,1826.81,1828.02,9997.0,1805.1398,1808.2011,1804.014,1805.2089,9997.0
2017-09-27 14:00:00,1828.61,1833.0,1825.3,1825.35,25221.0,1805.7915,1810.1268,1802.5228,1802.5722,25221.0
2017-09-27 15:00:00,1826.51,1830.69,1817.73,1819.23,58011.0,1803.7177,1807.8456,1795.0473,1796.5286,58011.0
2017-09-28 09:30:00,1810.21,1824.37,1806.02,1818.63,36026.0,1787.6211,1801.6044,1783.4834,1795.9361,36026.0
2017-09-28 10:00:00,1820.29,1822.5,1813.3,1815.88,19254.0,1797.5754,1799.7578,1790.6726,1793.2204,19254.0
2017-09-28 11:00:00,1815.71,1817.1,1811.0,1815.75,19777.0,1793.0525,1794.4252,1788.4013,1793.092,19777.0
2017-09-28 12:00:00,1814.52,1817.59,1811.02,1811.71,15405.0,1791.8774,1794.909,1788.421,1789.1024,15405.0
2017-09-28 13:00:00,1811.5,1812.68,1808.0,1811.43,17664.0,1788.895,1790.0603,1785.4387,1788.8259,17664.0
2017-09-28 14:00:00,1811.5,1811.99,1806.52,1810.3,24116.0,1788.895,1789.3789,1783.9772,1787.71,24116.0
2017-09-28 15:00:00,1810.34,1813.01,1810.18,1811.69,31137.0,1787.7495,1790.3862,1787.5915,1789.0827,31137.0
2017-09-29 09:30:00,1812.53,1822.94,1812.53,1814.39,31962.0,1789.9122,1800.1923,1789.9122,1791.749,31962.0
2017-09-29 10:00:00,1815.56,1822.99,1814.3,1821.2,22003.0,1792.9044,1800.2417,1791.6601,1798.474,22003.0
2017-09-29 11:00:00,1820.99,1835.83,1820.99,1833.29,26824.0,1798.2666,1812.9214,1798.2666,1810.4131,26824.0
2017-09-29 12:00:00,1833.99,1839.01,1832.8,1835.69,22019.0,1811.1044,1816.0618,1809.9292,1812.7832,22019.0
2017-09-29 13:00:00,1836.17,1836.47,1830.02,1831.2,12938.0,1813.2572,1813.5534,1807.1839,1808.3492,12938.0
2017-09-29 14:00:00,1831.65,1833.45,1826.78,1831.48,15718.0,1808.7936,1810.5711,1803.9844,1808.6257,15718.0
2017-09-29 15:00:00,1831.51,1834.08,1829.5,1830.82,41124.0,1808.6553,1811.1933,1806.6704,1807.974,41124.0
2017-10-02 09:30:00,1838.6,1870.0,1838.6,1869.97,59920.0,1815.6569,1846.665,1815.6569,1846.6354,59920.0
2017-10-02 10:00:00,1869.5,1874.95,1864.99,1867.0,47664.0,1846.1713,1851.5533,1841.7176,1843.7025,47664.0
2017-10-02 11:00:00,1866.04,1874.21,1855.97,1856.21,27387.0,1842.7545,1850.8225,1832.8101,1833.0471,27387.0
2017-10-02 12:00:00,1857.83,1866.67,1857.49,1861.85,17478.0,1834.6469,1843.3766,1834.3112,1838.6167,17478.0
2017-10-02 13:00:00,1861.81,1863.69,1858.97,1861.0,9985.0,1838.5772,1840.4338,1835.7727,1837.7774,9985.0
2017-10-02 14:00:00,1862.38,1862.38,1856.22,1858.68,16033.0,1839.1401,1839.1401,1833.057,1835.4863,16033.0
2017-10-02 15:00:00,1858.33,1860.11,1856.0,1857.48,46460.0,1835.1407,1836.8985,1832.8397,1834.3013,46460.0
2017-10-03 09:30:00,1857.0,1870.0,1856.99,1869.5,19415.0,1833.8273,1846.665,1833.8174,1846.1713,19415.0
2017-10-03 10:00:00,1869.42,1869.5,1863.2,1867.78,15219.0,1846.0923,1846.1713,1839.9499,1844.4727,15219.0
2017-10-03 11:00:00,1866.86,1867.68,1863.0,1865.97,11837.0,1843.5642,1844.374,1839.7524,1842.6853,11837.0
2017-10-03 12:00:00,1866.47,1869.5,1865.41,1867.33,10695.0,1843.1791,1846.1713,1842.1323,1844.0284,10695.0
2017-10-03 13:00:00,1867.33,1870.0,1862.56,1864.03,24860.0,1844.0284,1846.665,1839.3179,1840.7695,24860.0
2017-10-03 14:00:00,1863.47,1863.95,1858.49,1861.65,11023.0,1840.2165,1840.6905,1835.2987,1838.4192,11023.0
2017-10-03 15:00:00,1861.75,1869.36,1860.71,1868.15,60417.0,1838.518,1846.033,1837.491,1844.8381,60417.0
2017-10-04 09:30:00,1866.3,1874.0,1862.93,1872.97,14431.0,1843.0112,1850.6151,1839.6833,1849.598,14431.0
2017-10-04 10:00:00,1873.0,1876.55,1869.12,1875.18,24175.0,1849.6276,1853.1333,1845.796,1851.7804,24175.0
2017-10-04 11:00:00,1875.49,1892.13,1874.98,1888.6,43056.0,1852.0865,1868.5189,1851.5829,1865.0329,43056.0
2017-10-04 12:00:00,1889.96,1894.45,1888.54,1891.5,24001.0,1866.376,1870.8099,1864.9737,1867.8968,24001.0
2017-10-04 13:00:00,1892.0,1893.89,1889.35,1891.0,23524.0,1868.3905,1870.2569,1865.7736,1867.403,23524.0
2017-10-04 14:00:00,1891.3,1895.01,1890.2,1893.81,20414.0,1867.6992,1871.363,1866.613,1870.1779,20414.0
2017-10-04 15:00:00,1893.38,1894.9,1887.77,1889.28,54791.0,1869.7533,1871.2543,1864.2133,1865.7045,54791.0
2017-10-05 09:30:00,1894.6,1902.12,1889.01,1898.19,31769.0,1870.9581,1878.3842,1865.4378,1874.5033,31769.0
2017-10-05 10:00:00,1898.04,1903.13,1896.0,1897.12,29480.0,1874.3551,1879.3816,1872.3406,1873.4466,29480.0
2017-10-05 11:00:00,1897.0,1905.59,1896.99,1905.59,27515.0,1873.3281,1881.8109,1873.3182,1881.8109,27515.0
2017-10-05 12:00:00,1905.56,1911.92,1905.56,1908.95,41043.0,1881.7813,1888.0619,1881.7813,1885.129,41043.0
2017-10-05 13:00:00,1909.19,1911.59,1908.6,1910.57,14681.0,1885.366,1887.7361,1884.7834,1886.7288,14681.0
2017-10-05 14:00:00,1911.02,1912.49,1907.72,1910.09,19243.0,1887.1732,1888.6248,1883.9144,1886.2548,19243.0
2017-10-05 15:00:00,1910.57,1913.98,1907.99,1910.55,59286.0,1886.7288,1890.0962,1884.181,1886.709,59286.0
2017-10-06 09:30:00,1909.34,1913.55,1904.01,1911.92,34227.0,1885.5141,1889.6716,1880.2506,1888.0619,34227.0
2017-10-06 10:00:00,1912.32,1918.95,1910.33,1911.41,31872.0,1888.4569,1895.0042,1886.4918,1887.5583,31872.0
2017-10-06 11:00:00,1911.22,1917.67,1911.22,1916.57,14206.0,1887.3707,1893.7402,1887.3707,1892.6539,14206.0
2017-10-06 12:00:00,1916.72,1922.0,1913.95,1919.89,25622.0,1892.802,1898.0162,1890.0666,1895.9325,25622.0
2017-10-06 13:00:00,1920.42,1921.69,1917.37,1919.51,8769.0,1896.4559,1897.71,1893.4439,1895.5572,8769.0
2017-10-06 14:00:00,1918.46,1919.66,1917.17,1919.09,9293.0,1894.5203,1895.7054,1893.2464,1895.1425,9293.0
2017-10-06 15:00:00,1919.1,1920.32,1916.78,1918.99,25273.0,1895.1523,1896.3571,1892.8613,1895.0437,25273.0
2017-10-09 09:30:00,1920.3,1931.88,1917.04,1930.68,21768.0,1896.3374,1907.7729,1893.1181,1906.5878,21768.0
2017-10-09 10:00:00,1930.11,1935.84,1928.99,1933.3,24187.0,1906.025,1911.6835,1904.9189,1909.1751,24187.0
2017-10-09 11:00:00,1935.06,1939.98,1934.83,1938.11,11155.0,1910.9132,1915.7718,1910.6861,1913.9251,11155.0
2017-10-09 12:00:00,1939.1,1939.74,1934.02,1934.34,5819.0,1914.9028,1915.5348,1909.8862,1910.2022,5819.0
2017-10-09 13:00:00,1934.49,1938.32,1933.91,1934.48,5924.0,1910.3503,1914.1325,1909.7775,1910.3404,5924.0
2017-10-09 14:00:00,1934.95,1938.69,1934.05,1934.68,9655.0,1910.8046,1914.4979,1909.9158,1910.5379,9655.0
2017-10-09 15:00:00,1933.73,1933.74,1923.65,1927.29,35509.0,1909.5998,1909.6097,1899.6456,1903.2401,35509.0
2017-10-10 09:30:00,1938.08,1943.5,1932.71,1932.91,36063.0,1913.8955,1919.2479,1908.5925,1908.79,36063.0
2017-10-10 10:00:00,1932.37,1934.0,1911.9,1920.17,44538.0,1908.2568,1909.8664,1888.0422,1896.209,44538.0
2017-10-10 11:00:00,1920.45,1927.77,1919.26,1920.12,29655.0,1896.4855,1903.7142,1895.3103,1896.1596,29655.0
2017-10-10 12:00:00,1920.15,1923.66,1915.0,1920.44,9105.0,1896.1892,1899.6554,1891.1035,1896.4756,9105.0
2017-10-10 13:00:00,1920.1,1923.94,1919.38,1919.56,6400.0,1896.1399,1899.9319,1895.4289,1895.6066,6400.0
2017-10-10 14:00:00,1921.66,1923.49,1918.85,1919.64,8507.0,1897.6804,1899.4876,1894.9055,1895.6856,8507.0
2017-10-10 15:00:00,1920.42,1924.32,1914.98,1916.37,41811.0,1896.4559,1900.3072,1891.0838,1892.4564,41811.0
2017-10-11 09:30:00,1916.55,1926.64,1915.43,1918.99,11532.0,1892.6342,1902.5983,1891.5281,1895.0437,11532.0
2017-10-11 10:00:00,1916.01,1919.75,1908.0,1911.76,22113.0,1892.1009,1895.7942,1884.1909,1887.9039,22113.0
2017-10-11 11:00:00,1912.02,1914.65,1910.52,1912.08,10787.0,1888.1607,1890.7579,1886.6794,1888.2199,10787.0
2017-10-11 12:00:00,1912.22,1917.85,1911.47,1915.19,13134.0,1888.3582,1893.9179,1887.6176,1891.2911,13134.0
2017-10-11 13:00:00,1915.53,1916.97,1912.16,1912.16,3776.0,1891.6269,1893.0489,1888.2989,1888.2989,3776.0
2017-10-11 14:00:00,1913.26,1918.5,1912.7,1917.56,9287.0,1889.3852,1894.5598,1888.8322,1893.6316,9287.0
2017-10-11 15:00:00,1918.41,1920.35,1916.08,1918.7,28013.0,1894.471,1896.3867,1892.17,1894.7573,28013.0
2017-10-12 09:30:00,1920.2,1924.36,1913.46,1917.4,9000.0,1896.2386,1900.3467,1889.5827,1893.4736,9000.0
2017-10-12 10:00:00,1916.34,1922.9,1914.8,1917.93,16713.0,1892.4268,1898.9049,1890.906,1893.9969,16713.0
2017-10-12 11:00:00,1917.94,1917.94,1914.31,1916.32,7474.0,1894.0068,1894.0068,1890.4221,1892.407,7474.0
2017-10-12 12:00:00,1916.94,1918.77,1915.14,1915.71,10881.0,1893.0193,1894.8265,1891.2418,1891.8046,10881.0
2017-10-12 13:00:00,1916.04,1920.88,1914.95,1920.44,19918.0,1892.1305,1896.9101,1891.0541,1896.4756,19918.0
2017-10-12 14:00:00,1920.52,1922.53,1915.34,1917.4,11901.0,1896.5546,1898.5395,1891.4393,1893.4736,11901.0
2017-10-12 15:00:00,1916.3,1922.44,1915.0,1917.74,26833.0,1892.3873,1898.4507,1891.1035,1893.8093,26833.0
2017-10-13 09:30:00,1932.77,1933.05,1920.02,1924.69,17096.0,1908.6518,1908.9283,1896.0609,1900.6726,17096.0
2017-10-13 10:00:00,1925.41,1938.08,1923.98,1937.98,53191.0,1901.3836,1913.8955,1899.9714,1913.7967,53191.0
2017-10-13 11:00:00,1937.02,1938.43,1932.22,1933.4,31287.0,1912.8487,1914.2411,1908.1086,1909.2739,31287.0
2017-10-13 12:00:00,1934.38,1934.52,1931.95,1932.31,11072.0,1910.2417,1910.3799,1907.842,1908.1975,11072.0
2017-10-13 13:00:00,1933.39,1934.59,1929.81,1931.05,13037.0,1909.264,1910.4491,1905.7287,1906.9532,13037.0
2017-10-13 14:00:00,1931.16,1931.16,1928.24,1929.96,8195.0,1907.0619,1907.0619,1904.1783,1905.8768,8195.0
2017-10-13 15:00:00,1930.09,1933.54,1928.26,1929.05,29415.0,1906.0052,1909.4122,1904.198,1904.9782,29415.0
2017-10-16 09:30:00,1940.0,1944.99,1938.12,1938.12,16955.0,1915.7915,1920.7193,1913.935,1913.935,16955.0
2017-10-16 10:00:00,1938.15,1938.15,1922.5,1926.48,20065.0,1913.9646,1913.9646,1898.5099,1902.4403,20065.0
2017-10-16 11:00:00,1926.5,1931.54,1925.56,1930.15,13768.0,1902.46,1907.4371,1901.5317,1906.0645,13768.0
2017-10-16 12:00:00,1931.89,1934.48,1927.98,1927.98,10061.0,1907.7827,1910.3404,1903.9215,1903.9215,10061.0
2017-10-16 13:00:00,1927.36,1933.6,1927.36,1932.09,7850.0,1903.3093,1909.4714,1903.3093,1907.9802,7850.0
2017-10-16 14:00:00,1933.02,1937.67,1932.31,1933.14,8161.0,1908.8986,1913.4906,1908.1975,1909.0171,8161.0
2017-10-16 15:00:00,1935.18,1936.7,1932.95,1935.94,32483.0,1911.0317,1912.5327,1908.8295,1911.7822,32483.0
2017-10-17 09:30:00,1929.01,1937.58,1929.01,1934.66,12500.0,1904.9387,1913.4017,1904.9387,1910.5182,12500.0
2017-10-17 10:00:00,1935.25,1938.55,1932.0,1932.19,13109.0,1911.1008,1914.3596,1907.8914,1908.079,13109.0
2017-10-17 11:00:00,1932.2,1935.75,1932.05,1933.73,21237.0,1908.0889,1911.5946,1907.9407,1909.5998,21237.0
2017-10-17 12:00:00,1933.06,1935.49,1929.03,1930.72,27150.0,1908.9381,1911.3378,1904.9584,1906.6273,27150.0
2017-10-17 13:00:00,1930.73,1932.71,1926.41,1931.4,22455.0,1906.6372,1908.5925,1902.3711,1907.2989,22455.0
2017-10-17 14:00:00,1932.1,1935.04,1931.0,1934.55,14707.0,1907.9901,1910.8934,1906.9038,1910.4096,14707.0
2017-10-17 15:00:00,1934.49,1936.24,1933.04,1933.69,23870.0,1910.3503,1912.0785,1908.9184,1909.5603,23870.0
2017-10-18 09:30:00,1935.69,1942.46,1933.99,1935.89,23283.0,1911.5353,1918.2208,1909.8565,1911.7328,23283.0
2017-10-18 10:00:00,1935.88,1949.98,1935.87,1947.98,28345.0,1911.723,1925.647,1911.7131,1923.672,28345.0
2017-10-18 11:00:00,1947.8,1954.0,1947.78,1953.51,26791.0,1923.4942,1929.6168,1923.4745,1929.133,26791.0
2017-10-18 12:00:00,1953.27,1961.45,1953.08,1958.32,29084.0,1928.896,1936.9739,1928.7083,1933.8829,29084.0
2017-10-18 13:00:00,1957.75,1959.41,1953.12,1953.98,15818.0,1933.32,1934.9593,1928.7478,1929.5971,15818.0
2017-10-18 14:00:00,1953.9,1955.46,1946.62,1947.88,24022.0,1929.5181,1931.0586,1922.3289,1923.5732,24022.0
2017-10-18 15:00:00,1947.84,1950.67,1940.34,1942.05,49546.0,1923.5337,1926.3284,1916.1273,1917.816,49546.0
2017-10-19 09:30:00,1934.02,1938.08,1928.01,1928.02,22185.0,1909.8862,1913.8955,1903.9512,1903.961,22185.0
2017-10-19 10:00:00,1929.41,1943.49,1923.0,1940.42,52039.0,1905.3337,1919.238,1899.0037,1916.2063,52039.0
2017-10-19 11:00:00,1940.0,1940.0,1934.0,1934.03,13624.0,1915.7915,1915.7915,1909.8664,1909.896,13624.0
2017-10-19 12:00:00,1934.73,1936.67,1933.01,1935.62,19964.0,1910.5873,1912.5031,1908.8888,1911.4662,19964.0
2017-10-19 13:00:00,1935.18,1935.98,1933.38,1934.23,9780.0,1911.0317,1911.8217,1909.2542,1910.0935,9780.0
2017-10-19 14:00:00,1933.69,1935.28,1931.74,1934.82,9154.0,1909.5603,1911.1304,1907.6346,1910.6762,9154.0
2017-10-19 15:00:00,1935.0,1935.61,1923.43,1926.1,59349.0,1910.8539,1911.4563,1899.4283,1902.065,59349.0
2017-10-20 09:30:00,1941.78,1944.83,1938.5,1942.99,33795.0,1917.5493,1920.5613,1914.3103,1918.7442,33795.0
2017-10-20 10:00:00,1941.86,1946.89,1938.42,1940.66,24953.0,1917.6283,1922.5956,1914.2313,1916.4433,24953.0
2017-10-20 11:00:00,1939.35,1941.26,1937.46,1937.85,13777.0,1915.1497,1917.0358,1913.2832,1913.6684,13777.0
2017-10-20 12:00:00,1938.4,1940.27,1937.62,1939.89,12494.0,1914.2115,1916.0582,1913.4412,1915.6829,12494.0
2017-10-20 13:00:00,1940.16,1940.59,1938.07,1938.96,11881.0,1915.9495,1916.3742,1913.8856,1914.7645,11881.0
2017-10-20 14:00:00,1939.24,1941.91,1938.53,1941.51,11859.0,1915.041,1917.6777,1914.3399,1917.2827,11859.0
2017-10-20 15:00:00,1941.02,1942.54,1939.05,1942.54,40099.0,1916.7988,1918.2998,1914.8534,1918.2998,40099.0
2017-10-23 09:30:00,1950.0,1959.99,1945.14,1950.14,35815.0,1925.6668,1935.5321,1920.8674,1925.805,35815.0
2017-10-23 10:00:00,1950.15,1951.86,1942.48,1945.11,25972.0,1925.8149,1927.5035,1918.2406,1920.8378,25972.0
2017-10-23 11:00:00,1944.51,1947.9,1942.56,1945.05,19813.0,1920.2453,1923.593,1918.3196,1920.7785,19813.0
2017-10-23 12:00:00,1945.05,1945.69,1941.87,1944.47,13935.0,1920.7785,1921.4105,1917.6382,1920.2058,13935.0
2017-10-23 13:00:00,1944.92,1945.63,1942.0,1943.27,17994.0,1920.6501,1921.3513,1917.7666,1919.0207,17994.0
2017-10-23 14:00:00,1943.44,1944.97,1940.08,1941.93,11717.0,1919.1886,1920.6995,1915.8705,1917.6975,11717.0
2017-10-23 15:00:00,1942.48,1942.48,1931.28,1935.17,50403.0,1918.2406,1918.2406,1907.1804,1911.0218,50403.0
2017-10-24 09:30:00,1938.39,1946.69,1927.58,1934.4,18800.0,1914.2016,1922.3981,1903.5265,1910.2614,18800.0
2017-10-24 10:00:00,1934.91,1935.01,1928.88,1932.86,15792.0,1910.7651,1910.8638,1904.8103,1908.7406,15792.0
2017-10-24 11:00:00,1932.49,1936.96,1932.39,1932.87,17641.0,1908.3753,1912.7895,1908.2765,1908.7505,17641.0
2017-10-24 12:00:00,1931.75,1933.58,1928.86,1930.17,21448.0,1907.6445,1909.4517,1904.7906,1906.0842,21448.0
2017-10-24 13:00:00,1928.95,1932.05,1928.95,1930.94,11470.0,1904.8794,1907.9407,1904.8794,1906.8446,11470.0
2017-10-24 14:00:00,1931.44,1938.16,1930.01,1932.3,10660.0,1907.3384,1913.9745,1905.9262,1908.1876,10660.0
2017-10-24 15:00:00,1932.53,1932.84,1929.13,1930.16,16628.0,1908.4148,1908.7209,1905.0572,1906.0743,16628.0
2017-10-25 09:30:00,1927.58,1931.94,1919.0,1921.28,25830.0,1903.5265,1907.8321,1895.0536,1897.3051,25830.0
2017-10-25 10:00:00,1921.9,1928.05,1921.37,1922.8,9308.0,1897.9174,1903.9907,1897.394,1898.8062,9308.0
2017-10-25 11:00:00,1920.45,1920.8,1913.01,1915.48,21533.0,1896.4855,1896.8311,1889.1383,1891.5775,21533.0
2017-10-25 12:00:00,1915.02,1929.1,1914.54,1929.1,14072.0,1891.1233,1905.0276,1890.6492,1905.0276,14072.0
2017-10-25 13:00:00,1928.33,1933.73,1926.09,1932.1,9873.0,1904.2672,1909.5998,1902.0551,1907.9901,9873.0
2017-10-25 14:00:00,1933.56,1935.71,1926.47,1929.84,9645.0,1909.4319,1911.5551,1902.4304,1905.7583,9645.0
2017-10-25 15:00:00,1929.89,1935.6,1926.13,1929.58,28500.0,1905.8077,1911.4464,1902.0946,1905.5016,28500.0
2017-10-26 09:30:00,1937.35,1939.97,1931.01,1938.26,15957.0,1913.1746,1915.7619,1906.9137,1914.0733,15957.0
2017-10-26 10:00:00,1938.1,1945.0,1935.25,1940.11,25203.0,1913.9153,1920.7291,1911.1008,1915.9002,25203.0
2017-10-26 11:00:00,1941.0,1944.58,1938.26,1941.56,23127.0,1916.7791,1920.3144,1914.0733,1917.3321,23127.0
2017-10-26 12:00:00,1943.35,1943.35,1934.27,1936.22,7142.0,1919.0997,1919.0997,1910.133,1912.0587,7142.0
2017-10-26 13:00:00,1936.34,1938.05,1934.33,1937.78,9635.0,1912.1772,1913.8659,1910.1923,1913.5992,9635.0
2017-10-26 14:00:00,1938.44,1940.62,1936.12,1940.54,16787.0,1914.251,1916.4038,1911.96,1916.3248,16787.0
2017-10-26 15:00:00,1941.32,1941.39,1935.08,1938.43,54659.0,1917.0951,1917.1642,1910.9329,1914.2411,54659.0
2017-10-27 09:30:00,1885.0,1899.99,1868.99,1872.63,111500.0,1861.4779,1876.2808,1845.6676,1849.2622,111500.0
2017-10-27 10:00:00,1872.96,1897.09,1871.78,1894.67,116101.0,1849.5881,1873.417,1848.4228,1871.0272,116101.0
2017-10-27 11:00:00,1897.0,1902.52,1884.17,1891.41,76610.0,1873.3281,1878.7792,1860.6582,1867.8079,76610.0
2017-10-27 12:00:00,1891.81,1898.81,1886.02,1886.5,36283.0,1868.2029,1875.1155,1862.4851,1862.9591,36283.0
2017-10-27 13:00:00,1886.94,1890.26,1881.91,1890.26,56501.0,1863.3937,1866.6722,1858.4264,1866.6722,56501.0
2017-10-27 14:00:00,1890.22,1894.33,1886.81,1891.89,29767.0,1866.6327,1870.6914,1863.2653,1868.2819,29767.0
2017-10-27 15:00:00,1892.04,1895.01,1886.45,1890.53,78270.0,1868.43,1871.363,1862.9098,1866.9389,78270.0
2017-10-30 09:30:00,1885.15,1889.41,1881.32,1887.54,19855.0,1861.626,1865.8328,1857.8438,1863.9862,19855.0
2017-10-30 10:00:00,1889.64,1891.82,1879.96,1880.43,34181.0,1866.06,1868.2128,1856.5008,1856.9649,34181.0
2017-10-30 11:00:00,1880.41,1881.2,1868.8,1868.8,30407.0,1856.9451,1857.7253,1845.48,1845.48,30407.0
2017-10-30 12:00:00,1869.56,1875.49,1866.75,1871.79,44994.0,1846.2305,1852.0865,1843.4556,1848.4327,44994.0
2017-10-30 13:00:00,1871.75,1874.22,1863.72,1867.5,21777.0,1848.3932,1850.8324,1840.4634,1844.1962,21777.0
2017-10-30 14:00:00,1867.24,1873.47,1865.14,1872.46,20333.0,1843.9395,1850.0917,1841.8657,1849.0943,20333.0
2017-10-30 15:00:00,1872.8,1880.98,1870.33,1879.81,58520.0,1849.4301,1857.508,1846.9909,1856.3526,58520.0
2017-10-31 09:30:00,1884.94,1902.08,1870.0,1900.98,38900.0,1861.4186,1878.3447,1846.665,1877.2585,38900.0
2017-10-31 10:00:00,1901.0,1907.69,1898.25,1899.91,32274.0,1877.2782,1883.8847,1874.5625,1876.2018,32274.0
2017-10-31 11:00:00,1900.4,1905.46,1897.17,1903.21,13548.0,1876.6857,1881.6826,1873.496,1879.4606,13548.0
2017-10-31 12:00:00,1903.71,1906.27,1900.65,1904.0,21011.0,1879.9544,1882.4824,1876.9326,1880.2408,21011.0
2017-10-31 13:00:00,1903.26,1904.67,1901.01,1903.75,18990.0,1879.51,1880.9024,1877.2881,1879.9939,18990.0
2017-10-31 14:00:00,1904.41,1910.78,1904.04,1908.62,21620.0,1880.6457,1886.9362,1880.2803,1884.8031,21620.0
2017-10-31 15:00:00,1908.68,1913.52,1904.71,1911.97,58239.0,1884.8624,1889.642,1880.9419,1888.1113,58239.0
2017-11-01 09:30:00,1918.47,1922.37,1915.26,1918.64,28032.0,1894.5302,1898.3815,1891.3603,1894.6981,28032.0
2017-11-01 10:00:00,1917.77,1927.74,1917.36,1920.67,40765.0,1893.8389,1903.6845,1893.4341,1896.7028,40765.0
2017-11-01 11:00:00,1920.34,1922.83,1913.41,1913.41,17412.0,1896.3769,1898.8358,1889.5333,1889.5333,17412.0
2017-11-01 12:00:00,1913.62,1918.98,1913.62,1915.15,23314.0,1889.7407,1895.0338,1889.7407,1891.2516,23314.0
2017-11-01 13:00:00,1915.41,1918.25,1910.94,1917.81,27140.0,1891.5084,1894.313,1887.0942,1893.8784,27140.0
2017-11-01 14:00:00,1918.84,1921.81,1914.96,1916.86,37982.0,1894.8956,1897.8285,1891.064,1892.9403,37982.0
2017-11-01 15:00:00,1916.07,1917.7,1911.11,1911.2,36658.0,1892.1602,1893.7698,1887.262,1887.3509,36658.0
2017-11-02 09:30:00,1910.83,1917.52,1910.02,1911.24,12356.0,1886.9855,1893.5921,1886.1856,1887.3904,12356.0
2017-11-02 10:00:00,1911.22,1915.01,1905.6,1914.06,23697.0,1887.3707,1891.1134,1881.8208,1890.1752,23697.0
2017-11-02 11:00:00,1913.81,1917.47,1905.03,1910.75,18263.0,1889.9284,1893.5427,1881.2579,1886.9065,18263.0
2017-11-02 12:00:00,1913.13,1913.72,1904.46,1904.46,13836.0,1889.2568,1889.8395,1880.695,1880.695,13836.0
2017-11-02 13:00:00,1905.29,1911.08,1903.68,1908.32,29117.0,1881.5147,1887.2324,1879.9248,1884.5069,29117.0
2017-11-02 14:00:00,1908.37,1913.59,1907.64,1913.58,14823.0,1884.5562,1889.7111,1883.8353,1889.7012,14823.0
2017-11-02 15:00:00,1914.83,1915.15,1907.98,1911.15,43640.0,1890.9356,1891.2516,1884.1711,1887.3015,43640.0
2017-11-03 09:30:00,1914.01,1916.8,1906.0,1906.6,19303.0,1890.1259,1892.881,1882.2158,1882.8083,19303.0
2017-11-03 10:00:00,1906.54,1908.72,1900.0,1903.53,34929.0,1882.7491,1884.9019,1876.2907,1879.7766,34929.0
2017-11-03 11:00:00,1902.81,1906.62,1895.68,1898.72,46840.0,1879.0656,1882.8281,1872.0246,1875.0267,46840.0
2017-11-03 12:00:00,1898.82,1900.95,1898.26,1900.76,31482.0,1875.1254,1877.2288,1874.5724,1877.0412,31482.0
2017-11-03 13:00:00,1900.49,1902.64,1898.73,1900.36,28376.0,1876.7746,1878.8977,1875.0365,1876.6462,28376.0
2017-11-03 14:00:00,1899.47,1902.94,1899.35,1901.61,37774.0,1875.7673,1879.194,1875.6488,1877.8806,37774.0
2017-11-03 15:00:00,1900.5,1901.98,1893.57,1894.09,91088.0,1876.7844,1878.246,1869.9409,1870.4544,91088.0
2017-11-06 09:30:00,1885.55,1903.99,1880.24,1895.19,36049.0,1862.021,1880.2309,1856.7773,1871.5407,36049.0
2017-11-06 10:00:00,1895.68,1898.28,1875.55,1875.56,72027.0,1872.0246,1874.5921,1852.1458,1852.1557,72027.0
2017-11-06 11:00:00,1876.9,1886.75,1875.8,1885.53,70435.0,1853.4789,1863.206,1852.3927,1862.0013,70435.0
2017-11-06 12:00:00,1885.33,1889.38,1883.12,1884.44,46617.0,1861.8037,1865.8032,1859.6213,1860.9249,46617.0
2017-11-06 13:00:00,1884.41,1885.96,1882.0,1884.02,32534.0,1860.8952,1862.4259,1858.5153,1860.5101,32534.0
2017-11-06 14:00:00,1883.17,1894.95,1880.38,1890.13,70570.0,1859.6707,1871.3037,1856.9155,1866.5438,70570.0
2017-11-06 15:00:00,1889.85,1904.98,1886.4,1904.14,178936.0,1866.2673,1881.2085,1862.8604,1880.379,178936.0
2017-11-07 09:30:00,1746.7,1748.0,1705.66,1713.51,469229.0,1724.9037,1726.1874,1684.3758,1692.1278,469229.0
2017-11-07 10:00:00,1711.94,1718.22,1692.55,1695.26,405613.0,1690.5774,1696.779,1671.4294,1674.1056,405613.0
2017-11-07 11:00:00,1695.26,1696.58,1670.0,1677.47,307392.0,1674.1056,1675.4091,1649.1608,1656.5375,307392.0
2017-11-07 12:00:00,1678.17,1685.56,1670.49,1670.5,174665.0,1657.2288,1664.5266,1649.6446,1649.6545,174665.0
2017-11-07 13:00:00,1670.49,1683.53,1665.14,1666.8,219553.0,1649.6446,1662.5219,1644.3614,1646.0007,219553.0
2017-11-07 14:00:00,1666.05,1666.98,1646.55,1650.25,228204.0,1645.2601,1646.1784,1626.0034,1629.6572,228204.0
2017-11-07 15:00:00,1649.63,1654.99,1638.1,1640.0,409531.0,1629.0449,1634.3381,1617.6588,1619.5351,409531.0
2017-11-08 09:30:00,1650.0,1662.99,1650.0,1653.16,140687.0,1629.4103,1642.2382,1629.4103,1632.5309,140687.0
2017-11-08 10:00:00,1653.37,1655.01,1630.56,1632.51,154453.0,1632.7383,1634.3578,1610.2129,1612.1386,154453.0
2017-11-08 11:00:00,1632.47,1648.83,1631.5,1646.32,114089.0,1612.0991,1628.2549,1611.1412,1625.7763,114089.0
2017-11-08 12:00:00,1646.32,1669.98,1645.51,1658.52,103624.0,1625.7763,1649.141,1624.9764,1637.824,103624.0
2017-11-08 13:00:00,1658.09,1658.62,1648.51,1649.47,52489.0,1637.3994,1637.9228,1627.9389,1628.8869,52489.0
2017-11-08 14:00:00,1649.94,1650.3,1642.25,1644.62,83872.0,1629.3511,1629.7066,1621.757,1624.0975,83872.0
2017-11-08 15:00:00,1644.0,1664.2,1643.89,1661.33,204236.0,1623.4852,1643.4331,1623.3766,1640.5989,204236.0
2017-11-09 09:30:00,1656.93,1662.5,1640.17,1648.0,104048.0,1636.2539,1641.7543,1619.703,1627.4353,104048.0
2017-11-09 10:00:00,1648.17,1669.89,1647.57,1668.45,107600.0,1627.6032,1649.0521,1627.0107,1647.6301,107600.0
2017-11-09 11:00:00,1669.72,1680.98,1667.81,1675.51,130594.0,1648.8843,1660.0037,1646.9981,1654.602,130594.0
2017-11-09 12:00:00,1674.28,1679.33,1666.1,1679.11,155330.0,1653.3874,1658.3743,1645.3094,1658.1571,155330.0
2017-11-09 13:00:00,1679.16,1694.95,1677.01,1694.5,104717.0,1658.2065,1673.7994,1656.0833,1673.355,104717.0
2017-11-09 14:00:00,1694.5,1701.54,1690.58,1695.18,88362.0,1673.355,1680.3072,1669.484,1674.0265,88362.0
2017-11-09 15:00:00,1695.2,1707.22,1694.0,1703.37,136409.0,1674.0463,1685.9163,1672.8613,1682.1143,136409.0
2017-11-10 09:30:00,1700.0,1709.52,1697.47,1706.06,82799.0,1678.7864,1688.1876,1676.288,1684.7708,82799.0
2017-11-10 10:00:00,1706.83,1707.01,1682.69,1692.24,111650.0,1685.5312,1685.7089,1661.6924,1671.1232,111650.0
2017-11-10 11:00:00,1691.8,1696.24,1691.2,1695.3,54257.0,1670.6887,1675.0733,1670.0962,1674.1451,54257.0
2017-11-10 12:00:00,1694.75,1699.55,1693.61,1696.64,69166.0,1673.6019,1678.342,1672.4761,1675.4683,69166.0
2017-11-10 13:00:00,1697.8,1703.01,1696.75,1700.62,43063.0,1676.6139,1681.7588,1675.577,1679.3987,43063.0
2017-11-10 14:00:00,1701.05,1703.19,1698.5,1700.89,52674.0,1679.8233,1681.9366,1677.3051,1679.6653,52674.0
2017-11-10 15:00:00,1701.3,1701.62,1695.0,1696.8,68381.0,1680.0702,1680.3862,1673.8488,1675.6263,68381.0
2017-11-13 09:30:00,1688.4,1698.69,1683.27,1697.96,40159.0,1667.3312,1677.4927,1662.2652,1676.7719,40159.0
2017-11-13 10:00:00,1698.14,1706.96,1698.13,1700.9,43127.0,1676.9496,1685.6596,1676.9397,1679.6752,43127.0
2017-11-13 11:00:00,1700.7,1704.62,1697.02,1703.24,34455.0,1679.4777,1683.3488,1675.8436,1681.986,34455.0
2017-11-13 12:00:00,1703.21,1715.27,1702.7,1712.26,49098.0,1681.9563,1693.8659,1681.4527,1690.8934,49098.0
2017-11-13 13:00:00,1712.09,1716.99,1712.09,1715.66,36699.0,1690.7255,1695.5644,1690.7255,1694.251,36699.0
2017-11-13 14:00:00,1716.59,1719.88,1715.74,1719.08,26624.0,1695.1694,1698.4183,1694.33,1697.6283,26624.0
2017-11-13 15:00:00,1719.37,1722.35,1716.03,1722.17,80524.0,1697.9147,1700.8575,1694.6164,1700.6798,80524.0
2017-11-14 09:30:00,1710.02,1720.99,1709.98,1720.17,47403.0,1688.6814,1699.5145,1688.6419,1698.7047,47403.0
2017-11-14 10:00:00,1720.01,1724.84,1712.99,1719.08,44959.0,1698.5467,1703.3164,1691.6143,1697.6283,44959.0
2017-11-14 11:00:00,1719.48,1726.0,1717.93,1726.0,25651.0,1698.0233,1704.462,1696.4927,1704.462,25651.0
2017-11-14 12:00:00,1725.85,1728.26,1720.53,1721.04,53930.0,1704.3138,1706.6938,1699.0602,1699.5639,53930.0
2017-11-14 13:00:00,1721.12,1724.96,1718.18,1724.51,38455.0,1699.6429,1703.4349,1696.7395,1702.9906,38455.0
2017-11-14 14:00:00,1724.82,1726.4,1718.56,1721.14,46703.0,1703.2967,1704.857,1697.1148,1699.6626,46703.0
2017-11-14 15:00:00,1721.13,1722.81,1718.16,1718.31,102375.0,1699.6527,1701.3118,1696.7198,1696.8679,102375.0
2017-11-15 09:30:00,1715.78,1719.08,1706.02,1713.96,30436.0,1694.3695,1697.6283,1684.7313,1692.5722,30436.0
2017-11-15 10:00:00,1715.45,1727.49,1715.08,1724.5,54772.0,1694.0436,1705.9334,1693.6782,1702.9807,54772.0
2017-11-15 11:00:00,1724.99,1730.0,1724.83,1730.0,37037.0,1703.4646,1708.412,1703.3066,1708.412,37037.0
2017-11-15 12:00:00,1730.03,1730.03,1724.25,1729.11,23353.0,1708.4417,1708.4417,1702.7338,1707.5332,23353.0
2017-11-15 13:00:00,1729.0,1729.34,1725.52,1727.59,19169.0,1707.4245,1707.7603,1703.9879,1706.0321,19169.0
2017-11-15 14:00:00,1726.63,1728.26,1723.24,1724.26,34654.0,1705.0841,1706.6938,1701.7364,1702.7437,34654.0
2017-11-15 15:00:00,1724.24,1728.5,1723.92,1727.79,85183.0,1702.7239,1706.9308,1702.4079,1706.2296,85183.0
2017-11-16 09:30:00,1735.54,1740.81,1727.45,1740.46,70701.0,1713.8829,1719.0872,1705.8939,1718.7415,70701.0
2017-11-16 10:00:00,1740.25,1741.92,1731.65,1733.09,92969.0,1718.5341,1720.1833,1710.0415,1711.4635,92969.0
2017-11-16 11:00:00,1734.77,1735.22,1727.98,1729.34,35551.0,1713.1225,1713.5669,1706.4173,1707.7603,35551.0
2017-11-16 12:00:00,1729.32,1731.75,1728.55,1729.93,17120.0,1707.7405,1710.1402,1706.9801,1708.3429,17120.0
2017-11-16 13:00:00,1729.55,1733.5,1729.4,1733.5,33385.0,1707.9677,1711.8684,1707.8195,1711.8684,33385.0
2017-11-16 14:00:00,1734.07,1735.6,1732.46,1734.0,23831.0,1712.4313,1713.9422,1710.8413,1712.3621,23831.0
2017-11-16 15:00:00,1734.47,1735.39,1730.75,1730.96,64458.0,1712.8263,1713.7348,1709.1527,1709.3601,64458.0
2017-11-17 09:30:00,1734.21,1740.47,1727.34,1740.0,55226.0,1712.5695,1718.7514,1705.7852,1718.2873,55226.0
2017-11-17 10:00:00,1739.86,1748.22,1739.02,1748.17,68161.0,1718.149,1726.4047,1717.3195,1726.3553,68161.0
2017-11-17 11:00:00,1748.01,1749.05,1744.18,1747.89,37001.0,1726.1973,1727.2243,1722.4151,1726.0788,37001.0
2017-11-17 12:00:00,1747.91,1748.74,1740.46,1742.13,25525.0,1726.0986,1726.9182,1718.7415,1720.3907,25525.0
2017-11-17 13:00:00,1742.06,1743.64,1740.15,1742.3,14679.0,1720.3216,1721.8818,1718.4354,1720.5586,14679.0
2017-11-17 14:00:00,1741.19,1745.76,1741.19,1743.8,29062.0,1719.4624,1723.9754,1719.4624,1722.0398,29062.0
2017-11-17 15:00:00,1743.38,1749.6,1742.79,1749.08,71846.0,1721.6251,1727.7675,1721.0424,1727.254,71846.0
2017-11-20 09:30:00,1750.99,1765.45,1747.87,1765.02,38663.0,1729.1401,1743.4197,1726.0591,1742.995,38663.0
2017-11-20 10:00:00,1765.19,1773.09,1760.72,1761.38,67004.0,1743.1629,1750.9643,1738.7487,1739.4005,67004.0
2017-11-20 11:00:00,1761.29,1764.54,1760.23,1760.23,40775.0,1739.3116,1742.521,1738.2648,1738.2648,40775.0
2017-11-20 12:00:00,1760.67,1760.8,1750.23,1752.8,32670.0,1738.6993,1738.8277,1728.3896,1730.9275,32670.0
2017-11-20 13:00:00,1752.8,1758.03,1751.73,1755.8,29658.0,1730.9275,1736.0923,1729.8709,1733.8901,29658.0
2017-11-20 14:00:00,1755.82,1755.93,1752.24,1752.63,13303.0,1733.9098,1734.0185,1730.3745,1730.7597,13303.0
2017-11-20 15:00:00,1753.08,1755.59,1750.75,1755.58,61595.0,1731.204,1733.6827,1728.9031,1733.6728,61595.0
2017-11-21 09:30:00,1766.51,1766.64,1758.0,1763.55,39208.0,1744.4665,1744.5948,1736.0626,1741.5434,39208.0
2017-11-21 10:00:00,1762.95,1769.25,1758.87,1768.87,66106.0,1740.9509,1747.1723,1736.9218,1746.797,66106.0
2017-11-21 11:00:00,1768.05,1768.87,1764.0,1766.61,28076.0,1745.9872,1746.797,1741.9878,1744.5652,28076.0
2017-11-21 12:00:00,1765.74,1769.53,1765.45,1768.21,17711.0,1743.7061,1747.4488,1743.4197,1746.1452,17711.0
2017-11-21 13:00:00,1768.23,1771.41,1768.21,1768.32,17207.0,1746.165,1749.3053,1746.1452,1746.2539,17207.0
2017-11-21 14:00:00,1768.21,1768.87,1764.0,1767.45,14562.0,1746.1452,1746.797,1741.9878,1745.3947,14562.0
2017-11-21 15:00:00,1767.01,1770.1,1764.29,1765.69,41887.0,1744.9602,1748.0117,1742.2742,1743.6567,41887.0
2017-11-22 09:30:00,1771.59,1771.59,1762.01,1770.56,25521.0,1749.4831,1749.4831,1740.0226,1748.4659,25521.0
2017-11-22 10:00:00,1770.56,1774.85,1768.59,1773.3,42567.0,1748.4659,1752.7024,1746.5205,1751.1717,42567.0
2017-11-22 11:00:00,1773.68,1774.71,1769.85,1770.88,23879.0,1751.547,1752.5641,1747.7648,1748.7819,23879.0
2017-11-22 12:00:00,1771.19,1774.21,1771.06,1773.34,8434.0,1749.0881,1752.0704,1748.9597,1751.2112,8434.0
2017-11-22 13:00:00,1773.47,1773.67,1769.43,1769.57,14792.0,1751.3396,1751.5371,1747.35,1747.4883,14792.0
2017-11-22 14:00:00,1769.74,1771.78,1769.35,1771.07,11992.0,1747.6561,1749.6707,1747.271,1748.9695,11992.0
2017-11-22 15:00:00,1771.07,1771.07,1756.02,1758.58,87062.0,1748.9695,1748.9695,1734.1074,1736.6354,87062.0
2017-11-24 09:30:00,1758.17,1765.75,1755.62,1764.33,20569.0,1736.2305,1743.7159,1733.7123,1742.3137,20569.0
2017-11-24 10:00:00,1763.0,1763.5,1754.38,1757.0,19972.0,1741.0003,1741.494,1732.4878,1735.0751,19972.0
2017-11-24 11:00:00,1758.0,1761.83,1756.83,1758.11,17588.0,1736.0626,1739.8449,1734.9072,1736.1713,17588.0
2017-11-24 12:00:00,1758.11,1760.77,1756.01,1760.42,42537.0,1736.1713,1738.7981,1734.0975,1738.4524,42537.0
2017-11-27 09:30:00,1760.15,1764.82,1746.39,1762.08,40753.0,1738.1858,1742.7975,1724.5975,1740.0917,40753.0
2017-11-27 10:00:00,1763.1,1774.43,1763.1,1774.09,47522.0,1741.099,1752.2876,1741.099,1751.9519,47522.0
2017-11-27 11:00:00,1774.27,1777.09,1767.45,1773.68,30751.0,1752.1296,1754.9144,1745.3947,1751.547,30751.0
2017-11-27 12:00:00,1774.35,1775.01,1770.33,1771.23,16540.0,1752.2086,1752.8604,1748.2388,1749.1276,16540.0
2017-11-27 13:00:00,1771.04,1774.76,1771.04,1774.43,23458.0,1748.9399,1752.6135,1748.9399,1752.2876,23458.0
2017-11-27 14:00:00,1773.43,1773.92,1768.02,1768.02,17004.0,1751.3001,1751.784,1745.9576,1745.9576,17004.0
2017-11-27 15:00:00,1767.91,1772.14,1760.0,1762.79,66794.0,1745.849,1750.0262,1738.0377,1740.7929,66794.0
2017-11-28 09:30:00,1763.32,1767.36,1759.46,1763.2,26117.0,1741.3163,1745.3058,1737.5044,1741.1978,26117.0
2017-11-28 10:00:00,1761.0,1763.17,1757.24,1762.01,19851.0,1739.0252,1741.1681,1735.3121,1740.0226,19851.0
2017-11-28 11:00:00,1762.05,1763.1,1758.58,1758.59,15543.0,1740.0621,1741.099,1736.6354,1736.6453,15543.0
2017-11-28 12:00:00,1759.71,1763.69,1758.17,1761.53,14837.0,1737.7513,1741.6816,1736.2305,1739.5486,14837.0
2017-11-28 13:00:00,1762.74,1763.14,1752.5,1754.99,23606.0,1740.7435,1741.1385,1730.6313,1733.0902,23606.0
2017-11-28 14:00:00,1753.46,1757.4,1750.74,1753.13,18596.0,1731.5793,1735.4701,1728.8932,1731.2534,18596.0
2017-11-28 15:00:00,1753.06,1757.23,1750.11,1752.02,42836.0,1731.1843,1735.3023,1728.2711,1730.1573,42836.0
2017-11-29 09:30:00,1753.13,1753.13,1736.37,1739.84,40582.0,1731.2534,1731.2534,1714.7026,1718.1293,40582.0
2017-11-29 10:00:00,1739.09,1739.17,1717.97,1725.71,82770.0,1717.3886,1717.4676,1696.5322,1704.1756,82770.0
2017-11-29 11:00:00,1727.37,1733.86,1721.73,1721.74,40902.0,1705.8149,1712.2239,1700.2452,1700.2551,40902.0
2017-11-29 12:00:00,1721.79,1735.95,1719.19,1732.63,38574.0,1700.3045,1714.2878,1697.7369,1711.0092,38574.0
2017-11-29 13:00:00,1730.47,1738.28,1730.47,1735.1,25982.0,1708.8762,1716.5887,1708.8762,1713.4484,25982.0
2017-11-29 14:00:00,1735.1,1737.0,1730.0,1731.35,17348.0,1713.4484,1715.3247,1708.412,1709.7452,17348.0
2017-11-29 15:00:00,1732.51,1739.28,1730.8,1734.15,57438.0,1710.8907,1717.5762,1709.2021,1712.5103,57438.0
2017-11-30 09:30:00,1740.95,1743.69,1729.51,1730.48,32454.0,1719.2254,1721.9312,1707.9282,1708.8861,32454.0
2017-11-30 10:00:00,1731.1,1747.01,1731.1,1746.95,36184.0,1709.4983,1725.2098,1709.4983,1725.1505,36184.0
2017-11-30 11:00:00,1745.87,1749.97,1743.09,1746.84,27971.0,1724.084,1728.1328,1721.3387,1725.0419,27971.0
2017-11-30 12:00:00,1747.99,1750.22,1745.06,1747.39,21565.0,1726.1776,1728.3797,1723.2841,1725.585,21565.0
2017-11-30 13:00:00,1746.76,1748.1,1742.71,1744.76,17529.0,1724.9629,1726.2862,1720.9634,1722.9879,17529.0
2017-11-30 14:00:00,1745.91,1747.97,1743.96,1744.56,28677.0,1724.1235,1726.1578,1722.1978,1722.7904,28677.0
2017-11-30 15:00:00,1745.02,1745.34,1739.71,1740.13,56779.0,1723.2446,1723.5606,1718.0009,1718.4156,56779.0
2017-12-01 09:30:00,1726.8,1734.75,1726.34,1729.51,26480.0,1705.252,1713.1028,1704.7977,1707.9282,26480.0
2017-12-01 10:00:00,1729.03,1736.0,1727.68,1732.36,36304.0,1707.4541,1714.3372,1706.121,1710.7426,36304.0
2017-12-01 11:00:00,1730.64,1732.32,1704.12,1724.48,45785.0,1709.0441,1710.7031,1682.855,1702.9609,45785.0
2017-12-01 12:00:00,1725.21,1735.01,1722.01,1727.15,41614.0,1703.6818,1713.3595,1700.5217,1705.5976,41614.0
2017-12-01 13:00:00,1729.58,1733.2,1725.93,1732.08,16575.0,1707.9973,1711.5721,1704.3928,1710.4661,16575.0
2017-12-01 14:00:00,1730.88,1735.41,1730.46,1730.62,14023.0,1709.2811,1713.7545,1708.8663,1709.0243,14023.0
2017-12-01 15:00:00,1731.24,1736.49,1729.56,1735.31,36217.0,1709.6366,1714.8211,1707.9775,1713.6558,36217.0
2017-12-04 09:30:00,1740.0,1749.83,1735.5,1746.81,28777.0,1718.2873,1727.9946,1713.8434,1725.0123,28777.0
2017-12-04 10:00:00,1746.63,1747.34,1726.33,1732.06,77988.0,1724.8345,1725.5357,1704.7878,1710.4463,77988.0
2017-12-04 11:00:00,1730.33,1733.93,1724.02,1725.83,56126.0,1708.7379,1712.293,1702.5067,1704.2941,56126.0
2017-12-04 12:00:00,1726.14,1738.32,1726.14,1738.31,41164.0,1704.6002,1716.6282,1704.6002,1716.6183,41164.0
2017-12-04 13:00:00,1738.47,1745.47,1738.47,1744.6,15680.0,1716.7764,1723.689,1716.7764,1722.8299,15680.0
2017-12-04 14:00:00,1744.63,1744.63,1735.63,1736.68,15833.0,1722.8595,1722.8595,1713.9718,1715.0087,15833.0
2017-12-04 15:00:00,1736.76,1738.74,1721.29,1725.17,51175.0,1715.0877,1717.043,1699.8107,1703.6423,51175.0
2017-12-05 09:30:00,1725.82,1741.07,1725.82,1737.73,34415.0,1704.2842,1719.3439,1704.2842,1716.0456,34415.0
2017-12-05 10:00:00,1739.02,1740.5,1724.12,1730.77,45546.0,1717.3195,1718.781,1702.6054,1709.1724,45546.0
2017-12-05 11:00:00,1732.67,1739.63,1730.78,1733.93,21447.0,1711.0487,1717.9219,1709.1823,1712.293,21447.0
2017-12-05 12:00:00,1733.93,1736.0,1726.01,1726.01,20103.0,1712.293,1714.3372,1704.4718,1704.4718,20103.0
2017-12-05 13:00:00,1726.88,1732.87,1726.59,1732.22,9215.0,1705.331,1711.2462,1705.0446,1710.6043,9215.0
2017-12-05 14:00:00,1731.83,1731.83,1721.44,1723.0,10836.0,1710.2192,1710.2192,1699.9589,1701.4994,10836.0
2017-12-05 15:00:00,1722.0,1728.86,1721.78,1724.88,41274.0,1700.5119,1707.2863,1700.2946,1703.3559,41274.0
2017-12-06 09:30:00,1716.71,1718.5,1701.89,1710.75,58627.0,1695.2879,1697.0555,1680.6528,1689.4023,58627.0
2017-12-06 10:00:00,1710.8,1718.95,1709.33,1717.12,30723.0,1689.4516,1697.4999,1688.0,1695.6928,30723.0
2017-12-06 11:00:00,1715.65,1723.79,1713.71,1721.3,18116.0,1694.2411,1702.2795,1692.3253,1699.8206,18116.0
2017-12-06 12:00:00,1720.55,1721.85,1718.0,1718.0,9103.0,1699.08,1700.3637,1696.5618,1696.5618,9103.0
2017-12-06 13:00:00,1718.56,1720.47,1716.09,1720.16,13174.0,1697.1148,1699.001,1694.6756,1698.6948,13174.0
2017-12-06 14:00:00,1718.13,1727.38,1718.0,1723.06,20977.0,1696.6902,1705.8247,1696.5618,1701.5586,20977.0
2017-12-06 15:00:00,1723.06,1726.38,1717.61,1720.24,32677.0,1701.5586,1704.8372,1696.1767,1698.7738,32677.0
2017-12-07 09:30:00,1705.89,1708.85,1690.63,1693.14,64864.0,1684.6029,1687.526,1669.5333,1672.012,64864.0
2017-12-07 10:00:00,1693.21,1709.85,1690.34,1705.35,81743.0,1672.0811,1688.5135,1669.2469,1684.0696,81743.0
2017-12-07 11:00:00,1705.59,1716.8,1704.0,1714.82,41774.0,1684.3066,1695.3768,1682.7365,1693.4215,41774.0
2017-12-07 12:00:00,1715.01,1717.0,1713.74,1716.13,29592.0,1693.6091,1695.5743,1692.3549,1694.7151,29592.0
2017-12-07 13:00:00,1716.17,1717.51,1711.26,1716.38,26481.0,1694.7546,1696.0779,1689.9059,1694.962,26481.0
2017-12-07 14:00:00,1716.85,1717.3,1710.18,1715.21,16212.0,1695.4261,1695.8705,1688.8394,1693.8066,16212.0
2017-12-07 15:00:00,1715.63,1722.29,1712.41,1720.0,37323.0,1694.2214,1700.7983,1691.0415,1698.5368,37323.0
2017-12-08 09:30:00,1729.6,1739.78,1729.6,1734.47,44744.0,1708.017,1718.07,1708.017,1712.8263,44744.0
2017-12-08 10:00:00,1733.79,1734.28,1728.75,1733.06,37656.0,1712.1548,1712.6386,1707.1776,1711.4339,37656.0
2017-12-08 11:00:00,1733.47,1733.65,1727.76,1730.92,27646.0,1711.8387,1712.0165,1706.2,1709.3206,27646.0
2017-12-08 12:00:00,1730.06,1731.0,1727.24,1728.3,20862.0,1708.4713,1709.3996,1705.6865,1706.7333,20862.0
2017-12-08 13:00:00,1728.01,1728.34,1724.88,1726.0,26738.0,1706.4469,1706.7728,1703.3559,1704.462,26738.0
2017-12-08 14:00:00,1726.0,1726.99,1720.0,1721.07,29871.0,1704.462,1705.4396,1698.5368,1699.5935,29871.0
2017-12-08 15:00:00,1720.56,1721.1,1715.83,1719.06,42868.0,1699.0898,1699.6231,1694.4189,1697.6086,42868.0
2017-12-11 09:30:00,1720.71,1733.0,1716.73,1725.01,29685.0,1699.238,1711.3746,1695.3076,1703.4843,29685.0
2017-12-11 10:00:00,1725.0,1730.38,1720.18,1720.55,24252.0,1703.4744,1708.7873,1698.7146,1699.08,24252.0
2017-12-11 11:00:00,1721.58,1727.03,1719.63,1726.22,18594.0,1700.0971,1705.4791,1698.1714,1704.6792,18594.0
2017-12-11 12:00:00,1724.89,1724.9,1717.06,1722.6,17760.0,1703.3658,1703.3757,1695.6335,1701.1044,17760.0
2017-12-11 13:00:00,1722.01,1723.69,1718.43,1719.05,12199.0,1700.5217,1702.1808,1696.9864,1697.5987,12199.0
2017-12-11 14:00:00,1719.9,1720.16,1712.74,1714.18,15853.0,1698.4381,1698.6948,1691.3674,1692.7895,15853.0
2017-12-11 15:00:00,1714.28,1716.49,1713.22,1715.0,42036.0,1692.8882,1695.0706,1691.8414,1693.5992,42036.0
2017-12-12 09:30:00,1715.0,1732.26,1713.53,1729.46,30767.0,1693.5992,1710.6438,1692.1476,1707.8788,30767.0
2017-12-12 10:00:00,1728.78,1732.49,1726.18,1731.0,39687.0,1707.2073,1710.871,1704.6397,1709.3996,39687.0
2017-12-12 11:00:00,1732.11,1733.4,1729.5,1732.29,26686.0,1710.4957,1711.7696,1707.9183,1710.6735,26686.0
2017-12-12 12:00:00,1732.06,1732.08,1726.5,1728.37,19398.0,1710.4463,1710.4661,1704.9557,1706.8024,19398.0
2017-12-12 13:00:00,1729.1,1731.67,1723.28,1724.45,28096.0,1707.5233,1710.0612,1701.7759,1702.9313,28096.0
2017-12-12 14:00:00,1724.72,1726.88,1722.6,1724.31,20124.0,1703.1979,1705.331,1701.1044,1702.793,20124.0
2017-12-12 15:00:00,1724.06,1725.26,1721.61,1724.26,45040.0,1702.5462,1703.7312,1700.1267,1702.7437,45040.0
2017-12-13 09:30:00,1732.0,1736.99,1727.19,1730.2,22815.0,1710.3871,1715.3148,1705.6371,1708.6095,22815.0
2017-12-13 10:00:00,1731.18,1732.0,1725.42,1728.82,26396.0,1709.5773,1710.3871,1703.8892,1707.2468,26396.0
2017-12-13 11:00:00,1728.82,1731.48,1727.77,1728.9,11114.0,1707.2468,1709.8736,1706.2099,1707.3258,11114.0
2017-12-13 12:00:00,1727.2,1729.57,1725.17,1727.8,6649.0,1705.647,1707.9874,1703.6423,1706.2395,6649.0
2017-12-13 13:00:00,1728.56,1729.84,1725.71,1729.84,12965.0,1706.99,1708.254,1704.1756,1708.254,12965.0
2017-12-13 14:00:00,1730.89,1739.27,1728.71,1738.12,27545.0,1709.2909,1717.5664,1707.1381,1716.4307,27545.0
2017-12-13 15:00:00,1738.13,1746.11,1737.88,1744.66,58471.0,1716.4406,1724.321,1716.1937,1722.8891,58471.0
2017-12-14 09:30:00,1744.99,1755.39,1742.66,1753.03,27514.0,1723.215,1733.4852,1720.9141,1731.1547,27514.0
2017-12-14 10:00:00,1753.76,1768.53,1752.27,1764.35,58463.0,1731.8756,1746.4612,1730.4041,1742.3334,58463.0
2017-12-14 11:00:00,1763.5,1767.99,1757.35,1766.57,38259.0,1741.494,1745.928,1735.4208,1744.5257,38259.0
2017-12-14 12:00:00,1766.59,1767.53,1761.25,1761.25,13849.0,1744.5455,1745.4737,1739.2721,1739.2721,13849.0
2017-12-14 13:00:00,1762.55,1763.6,1757.04,1761.5,15425.0,1740.5559,1741.5928,1735.1146,1739.519,15425.0
2017-12-14 14:00:00,1762.0,1764.13,1758.02,1761.1,15678.0,1740.0127,1742.1162,1736.0824,1739.124,15678.0
2017-12-14 15:00:00,1761.12,1765.38,1759.34,1760.97,44702.0,1739.1437,1743.3506,1737.3859,1738.9956,44702.0
2017-12-15 09:30:00,1770.05,1774.14,1763.18,1771.09,100200.0,1747.9623,1752.0012,1741.178,1748.9893,100200.0
2017-12-15 10:00:00,1771.05,1772.35,1763.04,1770.15,47723.0,1748.9498,1750.2336,1741.0398,1748.061,47723.0
2017-12-15 11:00:00,1770.34,1772.58,1768.72,1770.21,18653.0,1748.2487,1750.4607,1746.6489,1748.1203,18653.0
2017-12-15 12:00:00,1770.35,1773.23,1767.24,1773.1,17090.0,1748.2585,1751.1026,1745.1873,1750.9742,17090.0
2017-12-15 13:00:00,1773.54,1775.74,1769.05,1773.0,30598.0,1751.4087,1753.5813,1746.9748,1750.8755,30598.0
2017-12-15 14:00:00,1772.33,1774.17,1767.35,1767.98,29955.0,1750.2138,1752.0309,1745.296,1745.9181,29955.0
2017-12-15 15:00:00,1767.19,1767.83,1758.38,1759.99,82927.0,1745.138,1745.77,1736.4379,1738.0278,82927.0
2017-12-18 09:30:00,1776.87,1776.87,1767.6,1769.77,30152.0,1754.6972,1754.6972,1745.5429,1747.6858,30152.0
2017-12-18 10:00:00,1772.07,1783.1,1772.07,1781.76,38637.0,1749.9571,1760.8494,1749.9571,1759.5262,38637.0
2017-12-18 11:00:00,1781.48,1783.85,1779.29,1781.68,22365.0,1759.2496,1761.5901,1757.087,1759.4472,22365.0
2017-12-18 12:00:00,1781.06,1786.48,1780.2,1784.11,28315.0,1758.8349,1764.1873,1757.9856,1761.8468,28315.0
2017-12-18 13:00:00,1784.49,1786.75,1776.85,1782.71,16574.0,1762.2221,1764.4539,1754.6774,1760.4643,16574.0
2017-12-18 14:00:00,1782.8,1784.23,1774.2,1782.51,29730.0,1760.5532,1761.9653,1752.0605,1760.2668,29730.0
2017-12-18 15:00:00,1783.1,1784.18,1777.7,1781.16,39909.0,1760.8494,1761.916,1755.5168,1758.9336,39909.0
2017-12-19 09:30:00,1783.11,1790.0,1768.96,1774.39,20896.0,1760.8593,1767.6633,1746.8859,1752.2481,20896.0
2017-12-19 10:00:00,1773.72,1781.95,1771.03,1780.1,23815.0,1751.5865,1759.7138,1748.93,1757.8869,23815.0
2017-12-19 11:00:00,1779.79,1793.57,1779.6,1790.99,40282.0,1757.5807,1771.1888,1757.3931,1768.641,40282.0
2017-12-19 12:00:00,1790.98,1791.99,1786.19,1790.32,18215.0,1768.6311,1769.6285,1763.9009,1767.9793,18215.0
2017-12-19 13:00:00,1789.24,1792.86,1787.01,1788.69,23594.0,1766.9128,1770.4876,1764.7106,1766.3697,23594.0
2017-12-19 14:00:00,1788.16,1789.85,1783.2,1783.32,20652.0,1765.8463,1767.5152,1760.9482,1761.0667,20652.0
2017-12-19 15:00:00,1783.81,1786.48,1780.0,1780.36,57507.0,1761.5506,1764.1873,1757.7881,1758.1436,57507.0
2017-12-20 09:30:00,1782.9,1786.54,1778.41,1780.04,40887.0,1760.6519,1764.2465,1756.218,1757.8276,40887.0
2017-12-20 10:00:00,1778.91,1784.0,1778.9,1781.93,61995.0,1756.7117,1761.7382,1756.7018,1759.694,61995.0
2017-12-20 11:00:00,1782.27,1784.0,1775.01,1777.22,26147.0,1760.0298,1761.7382,1752.8604,1755.0428,26147.0
2017-12-20 12:00:00,1777.16,1778.15,1770.65,1773.05,27710.0,1754.9836,1755.9612,1748.5548,1750.9248,27710.0
2017-12-20 13:00:00,1773.76,1775.91,1773.13,1774.6,21901.0,1751.626,1753.7492,1751.0038,1752.4555,21901.0
2017-12-20 14:00:00,1774.4,1776.04,1773.35,1775.2,38030.0,1752.258,1753.8775,1751.2211,1753.048,38030.0
2017-12-20 15:00:00,1775.1,1776.35,1773.24,1773.74,54327.0,1752.9493,1754.1837,1751.1125,1751.6062,54327.0
2017-12-21 09:30:00,1775.14,1781.58,1773.03,1775.91,16082.0,1752.9888,1759.3484,1750.9051,1753.7492,16082.0
2017-12-21 10:00:00,1777.17,1786.0,1777.16,1781.62,15567.0,1754.9934,1763.7132,1754.9836,1759.3879,15567.0
2017-12-21 11:00:00,1781.76,1784.67,1780.0,1782.6,18002.0,1759.5262,1762.3998,1757.7881,1760.3557,18002.0
2017-12-21 12:00:00,1782.43,1787.01,1781.18,1786.57,23536.0,1760.1878,1764.7106,1758.9534,1764.2761,23536.0
2017-12-21 13:00:00,1787.0,1788.96,1786.39,1787.9,16133.0,1764.7008,1766.6363,1764.0984,1765.5895,16133.0
2017-12-21 14:00:00,1787.38,1787.38,1781.5,1782.23,15170.0,1765.076,1765.076,1759.2694,1759.9903,15170.0
2017-12-21 15:00:00,1781.86,1783.02,1778.29,1780.31,25324.0,1759.6249,1760.7704,1756.0995,1758.0942,25324.0
2017-12-22 09:30:00,1778.37,1786.23,1775.99,1779.66,31580.0,1756.1785,1763.9404,1753.8282,1757.4524,31580.0
2017-12-22 10:00:00,1781.78,1783.1,1779.03,1780.46,11684.0,1759.5459,1760.8494,1756.8302,1758.2424,11684.0
2017-12-22 11:00:00,1781.94,1781.98,1778.74,1780.06,10260.0,1759.7039,1759.7434,1756.5438,1757.8474,10260.0
2017-12-22 12:00:00,1778.85,1781.1,1773.09,1775.6,14355.0,1756.6525,1758.8744,1750.9643,1753.443,14355.0
2017-12-22 13:00:00,1776.66,1776.66,1774.1,1775.95,16360.0,1754.4898,1754.4898,1751.9617,1753.7887,16360.0
2017-12-22 14:00:00,1775.68,1779.71,1775.06,1779.71,4692.0,1753.522,1757.5017,1752.9098,1757.5017,4692.0
2017-12-22 15:00:00,1779.17,1779.17,1773.3,1774.33,15385.0,1756.9685,1756.9685,1751.1717,1752.1889,15385.0
2017-12-26 09:30:00,1772.32,1772.32,1764.3,1765.9,11785.0,1750.204,1750.204,1742.284,1743.8641,11785.0
2017-12-26 10:00:00,1766.0,1768.83,1756.83,1756.83,29662.0,1743.9628,1746.7575,1734.9072,1734.9072,29662.0
2017-12-26 11:00:00,1757.99,1760.57,1756.02,1759.49,10856.0,1736.0528,1738.6006,1734.1074,1737.5341,10856.0
2017-12-26 12:00:00,1759.49,1759.83,1757.14,1758.54,7519.0,1737.5341,1737.8698,1735.2134,1736.5959,7519.0
2017-12-26 13:00:00,1758.61,1758.99,1755.81,1756.24,9292.0,1736.665,1737.0403,1733.9,1734.3246,9292.0
2017-12-26 14:00:00,1756.4,1757.0,1754.29,1754.61,12795.0,1734.4826,1735.0751,1732.3989,1732.7149,12795.0
2017-12-26 15:00:00,1754.19,1755.2,1752.65,1753.72,24474.0,1732.3002,1733.2976,1730.7794,1731.8361,24474.0
2017-12-27 09:30:00,1754.24,1759.05,1749.23,1749.75,24829.0,1732.3496,1737.0995,1727.4021,1727.9156,24829.0
2017-12-27 10:00:00,1750.0,1761.83,1748.87,1759.0,23539.0,1728.1625,1739.8449,1727.0466,1737.0502,23539.0
2017-12-27 11:00:00,1758.4,1759.5,1757.36,1758.07,9375.0,1736.4577,1737.5439,1735.4306,1736.1318,9375.0
2017-12-27 12:00:00,1758.26,1759.07,1755.46,1755.54,4000.0,1736.3194,1737.1193,1733.5543,1733.6333,4000.0
2017-12-27 13:00:00,1755.54,1755.89,1751.4,1753.53,11793.0,1733.6333,1733.979,1729.545,1731.6484,11793.0
2017-12-27 14:00:00,1753.08,1757.0,1752.27,1754.93,8460.0,1731.204,1735.0751,1730.4041,1733.031,8460.0
2017-12-27 15:00:00,1753.72,1758.7,1753.23,1757.89,17848.0,1731.8361,1736.7539,1731.3522,1735.954,17848.0
2017-12-28 09:30:00,1758.4,1763.87,1756.41,1761.77,15270.0,1736.4577,1741.8594,1734.4925,1739.7856,15270.0
2017-12-28 10:00:00,1761.0,1761.0,1754.37,1757.74,13616.0,1739.0252,1739.0252,1732.4779,1735.8059,13616.0
2017-12-28 11:00:00,1757.03,1761.36,1756.48,1759.04,8467.0,1735.1047,1739.3807,1734.5616,1737.0897,8467.0
2017-12-28 12:00:00,1759.68,1761.23,1757.41,1760.72,5442.0,1737.7217,1739.2523,1735.48,1738.7487,5442.0
2017-12-28 13:00:00,1760.52,1762.34,1758.01,1760.99,6473.0,1738.5512,1740.3485,1736.0725,1739.0153,6473.0
2017-12-28 14:00:00,1759.92,1763.46,1759.91,1761.33,6812.0,1737.9587,1741.4545,1737.9488,1739.3511,6812.0
2017-12-28 15:00:00,1760.0,1764.79,1759.5,1764.05,21304.0,1738.0377,1742.7679,1737.5439,1742.0371,21304.0
2017-12-29 09:30:00,1765.44,1769.99,1757.73,1758.09,8097.0,1743.4098,1747.903,1735.796,1736.1515,8097.0
2017-12-29 10:00:00,1758.66,1760.25,1752.39,1753.29,11710.0,1736.7144,1738.2846,1730.5226,1731.4114,11710.0
2017-12-29 11:00:00,1752.53,1754.67,1750.59,1751.88,19816.0,1730.6609,1732.7742,1728.7451,1730.019,19816.0
2017-12-29 12:00:00,1751.58,1754.46,1747.6,1748.17,11406.0,1729.7228,1732.5668,1725.7924,1726.3553,11406.0
2017-12-29 13:00:00,1748.17,1751.1,1746.25,1747.28,6807.0,1726.3553,1729.2487,1724.4593,1725.4764,6807.0
2017-12-29 14:00:00,1746.77,1747.52,1744.0,1746.1,17626.0,1724.9728,1725.7134,1722.2373,1724.3111,17626.0
2017-12-29 15:00:00,1745.32,1745.64,1737.4,1738.41,48501.0,1723.5409,1723.8569,1715.7197,1716.7171,48501.0
2018-01-02 09:30:00,1750.09,1765.31,1744.5,1764.69,38464.0,1728.2514,1743.2814,1722.7311,1742.6692,38464.0
2018-01-02 10:00:00,1765.1,1775.35,1763.04,1770.99,34329.0,1743.074,1753.1961,1741.0398,1748.8905,34329.0
2018-01-02 11:00:00,1772.77,1782.77,1772.17,1778.29,29646.0,1750.6483,1760.5236,1750.0558,1756.0995,29646.0
2018-01-02 12:00:00,1778.37,1780.67,1774.06,1774.89,19018.0,1756.1785,1758.4498,1751.9222,1752.7419,19018.0
2018-01-02 13:00:00,1775.08,1779.12,1774.21,1776.87,12797.0,1752.9295,1756.9191,1752.0704,1754.6972,12797.0
2018-01-02 14:00:00,1777.67,1790.66,1777.66,1786.82,24094.0,1755.4872,1768.3151,1755.4773,1764.523,24094.0
2018-01-02 15:00:00,1786.69,1788.27,1783.82,1784.82,48223.0,1764.3946,1765.9549,1761.5604,1762.548,48223.0
2018-01-03 09:30:00,1790.23,1824.57,1784.99,1820.41,66250.0,1767.8905,1801.8019,1762.7158,1797.6939,66250.0
2018-01-03 10:00:00,1819.8,1829.02,1818.55,1827.94,47711.0,1797.0915,1806.1964,1795.8571,1805.1299,47711.0
2018-01-03 11:00:00,1828.05,1829.0,1821.66,1821.66,47132.0,1805.2385,1806.1767,1798.9283,1798.9283,47132.0
2018-01-03 12:00:00,1822.91,1824.09,1813.01,1819.0,26913.0,1800.1627,1801.3279,1790.3862,1796.3015,26913.0
2018-01-03 13:00:00,1818.61,1819.1,1814.5,1816.51,17538.0,1795.9163,1796.4002,1791.8576,1793.8425,17538.0
2018-01-03 14:00:00,1816.56,1822.62,1815.3,1822.06,19326.0,1793.8919,1799.8763,1792.6476,1799.3233,19326.0
2018-01-03 15:00:00,1821.78,1826.96,1818.88,1825.11,67871.0,1799.0468,1804.1621,1796.1829,1802.3352,67871.0
2018-01-04 09:30:00,1838.54,1848.9,1830.81,1838.25,67903.0,1815.5976,1825.8283,1807.9641,1815.3112,67903.0
2018-01-04 10:00:00,1838.35,1838.35,1818.87,1820.03,56261.0,1815.41,1815.41,1796.1731,1797.3186,56261.0
2018-01-04 11:00:00,1820.31,1823.03,1815.01,1816.82,46309.0,1797.5951,1800.2812,1792.3612,1794.1487,46309.0
2018-01-04 12:00:00,1815.97,1817.31,1812.73,1814.69,41486.0,1793.3093,1794.6325,1790.1097,1792.0452,41486.0
2018-01-04 13:00:00,1814.64,1815.43,1808.3,1810.0,25454.0,1791.9959,1792.776,1785.735,1787.4138,25454.0
2018-01-04 14:00:00,1810.02,1811.74,1802.02,1807.4,27858.0,1787.4335,1789.132,1779.5333,1784.8462,27858.0
2018-01-04 15:00:00,1806.18,1808.8,1802.38,1806.38,57613.0,1783.6414,1786.2287,1779.8888,1783.8389,57613.0
2018-01-05 09:30:00,1820.18,1820.99,1805.79,1811.99,24274.0,1797.4667,1798.2666,1783.2563,1789.3789,24274.0
2018-01-05 10:00:00,1812.01,1814.0,1806.04,1808.15,34594.0,1789.3987,1791.3638,1783.5032,1785.5868,34594.0
2018-01-05 11:00:00,1808.12,1825.5,1807.42,1825.0,46864.0,1785.5572,1802.7203,1784.866,1802.2266,46864.0
2018-01-05 12:00:00,1824.83,1824.83,1818.8,1819.14,14906.0,1802.0587,1802.0587,1796.1039,1796.4397,14906.0
2018-01-05 13:00:00,1820.87,1821.62,1818.12,1820.63,11307.0,1798.1481,1798.8888,1795.4324,1797.9111,11307.0
2018-01-05 14:00:00,1821.5,1821.6,1813.3,1813.78,19006.0,1798.7703,1798.869,1790.6726,1791.1466,19006.0
2018-01-05 15:00:00,1814.11,1823.59,1813.42,1822.01,44920.0,1791.4725,1800.8342,1790.7911,1799.2739,44920.0
2018-01-08 09:30:00,1827.49,1841.67,1825.19,1833.51,50559.0,1804.6855,1818.6886,1802.4142,1810.6304,50559.0
2018-01-08 10:00:00,1836.79,1846.23,1831.76,1846.0,38725.0,1813.8695,1823.1917,1808.9022,1822.9645,38725.0
2018-01-08 11:00:00,1845.53,1863.0,1844.81,1859.24,58070.0,1822.5004,1839.7524,1821.7894,1836.0393,58070.0
2018-01-08 12:00:00,1858.95,1874.96,1857.87,1866.84,43410.0,1835.7529,1851.5631,1834.6864,1843.5445,43410.0
2018-01-08 13:00:00,1865.84,1867.01,1857.33,1858.38,20930.0,1842.557,1843.7124,1834.1531,1835.19,20930.0
2018-01-08 14:00:00,1857.19,1859.03,1845.03,1847.61,20643.0,1834.0149,1835.8319,1822.0066,1824.5544,20643.0
2018-01-08 15:00:00,1847.42,1853.28,1842.94,1852.19,39738.0,1824.3668,1830.1537,1819.9427,1829.0773,39738.0
2018-01-09 09:30:00,1863.2,1876.73,1860.0,1860.19,46637.0,1839.9499,1853.3111,1836.7898,1836.9775,46637.0
2018-01-09 10:00:00,1862.06,1869.99,1857.5,1861.86,37078.0,1838.8241,1846.6552,1834.321,1838.6266,37078.0
2018-01-09 11:00:00,1861.85,1869.75,1861.85,1865.9,16950.0,1838.6167,1846.4182,1838.6167,1842.6162,16950.0
2018-01-09 12:00:00,1865.01,1868.87,1864.05,1867.53,8931.0,1841.7373,1845.5491,1840.7893,1844.2259,8931.0
2018-01-09 13:00:00,1867.5,1872.84,1864.87,1872.84,16694.0,1844.1962,1849.4696,1841.5991,1849.4696,16694.0
2018-01-09 14:00:00,1873.06,1873.74,1867.81,1870.0,19634.0,1849.6869,1850.3584,1844.5024,1846.665,19634.0
2018-01-09 15:00:00,1869.99,1871.74,1865.19,1865.48,39381.0,1846.6552,1848.3833,1841.9151,1842.2014,39381.0
2018-01-10 09:30:00,1855.52,1869.48,1855.42,1859.44,30607.0,1832.3657,1846.1515,1832.267,1836.2368,30607.0
2018-01-10 10:00:00,1859.88,1868.99,1857.9,1863.77,26091.0,1836.6713,1845.6676,1834.716,1840.5128,26091.0
2018-01-10 11:00:00,1863.98,1871.01,1863.98,1869.35,10218.0,1840.7202,1847.6624,1840.7202,1846.0232,10218.0
2018-01-10 12:00:00,1869.5,1871.08,1867.17,1871.04,8429.0,1846.1713,1847.7316,1843.8704,1847.6921,8429.0
2018-01-10 13:00:00,1870.66,1871.19,1865.82,1869.63,9390.0,1847.3168,1847.8402,1842.5372,1846.2997,9390.0
2018-01-10 14:00:00,1866.88,1868.0,1864.31,1865.84,8315.0,1843.584,1844.69,1841.046,1842.557,8315.0
2018-01-10 15:00:00,1866.03,1873.5,1865.9,1871.36,20460.0,1842.7446,1850.1214,1842.6162,1848.0081,20460.0
2018-01-11 09:30:00,1880.0,1892.64,1877.88,1887.87,34379.0,1856.5403,1869.0225,1854.4467,1864.3121,34379.0
2018-01-11 10:00:00,1888.49,1891.41,1885.01,1891.1,29362.0,1864.9243,1867.8079,1861.4877,1867.5017,29362.0
2018-01-11 11:00:00,1891.33,1896.04,1889.43,1896.04,23292.0,1867.7289,1872.3801,1865.8526,1872.3801,23292.0
2018-01-11 12:00:00,1896.31,1899.46,1892.92,1899.0,14902.0,1872.6467,1875.7574,1869.299,1875.3032,14902.0
2018-01-11 13:00:00,1898.41,1899.59,1896.99,1898.66,11095.0,1874.7205,1875.8858,1873.3182,1874.9674,11095.0
2018-01-11 14:00:00,1898.52,1900.86,1894.41,1895.47,17862.0,1874.8292,1877.14,1870.7704,1871.8172,17862.0
2018-01-11 15:00:00,1894.74,1895.48,1891.0,1893.09,30260.0,1871.0963,1871.8271,1867.403,1869.4669,30260.0
2018-01-12 09:30:00,1898.04,1913.07,1890.01,1906.4,41108.0,1874.3551,1889.1976,1866.4253,1882.6108,41108.0
2018-01-12 10:00:00,1906.51,1916.63,1903.23,1913.96,43834.0,1882.7194,1892.7132,1879.4804,1890.0765,43834.0
2018-01-12 11:00:00,1913.87,1916.79,1911.73,1913.84,37760.0,1889.9876,1892.8712,1887.8743,1889.958,37760.0
2018-01-12 12:00:00,1914.64,1914.66,1909.14,1912.75,22545.0,1890.748,1890.7677,1885.3166,1888.8816,22545.0
2018-01-12 13:00:00,1913.59,1914.71,1909.22,1914.5,39057.0,1889.7111,1890.8171,1885.3956,1890.6097,39057.0
2018-01-12 14:00:00,1914.15,1925.98,1914.05,1920.56,49912.0,1890.2641,1901.9465,1890.1654,1896.5941,49912.0
2018-01-12 15:00:00,1921.5,1923.01,1911.05,1919.4,55511.0,1897.5224,1899.0136,1887.2028,1895.4486,55511.0
2018-01-16 09:30:00,1930.71,1949.83,1930.71,1945.61,51202.0,1906.6175,1925.4989,1906.6175,1921.3315,51202.0
2018-01-16 10:00:00,1946.56,1949.06,1936.16,1937.16,77227.0,1922.2697,1924.7385,1911.9995,1912.987,77227.0
2018-01-16 11:00:00,1937.89,1943.99,1934.49,1935.0,34739.0,1913.7079,1919.7318,1910.3503,1910.8539,34739.0
2018-01-16 12:00:00,1936.3,1942.9,1932.01,1932.02,17883.0,1912.1377,1918.6554,1907.9012,1907.9111,17883.0
2018-01-16 13:00:00,1932.16,1934.41,1924.64,1927.34,23203.0,1908.0494,1910.2713,1900.6232,1903.2895,23203.0
2018-01-16 14:00:00,1925.43,1929.93,1914.95,1922.81,30281.0,1901.4034,1905.8472,1891.0541,1898.816,30281.0
2018-01-16 15:00:00,1923.83,1928.91,1918.52,1920.88,44836.0,1899.8233,1904.8399,1894.5796,1896.9101,44836.0
2018-01-17 09:30:00,1927.55,1929.78,1918.68,1921.6,20330.0,1903.4969,1905.6991,1894.7376,1897.6211,20330.0
2018-01-17 10:00:00,1921.82,1937.36,1921.82,1936.69,27879.0,1897.8384,1913.1845,1897.8384,1912.5228,27879.0
2018-01-17 11:00:00,1937.01,1945.86,1935.66,1941.15,16430.0,1912.8389,1921.5784,1911.5057,1916.9272,16430.0
2018-01-17 12:00:00,1941.0,1944.13,1938.5,1942.93,19125.0,1916.7791,1919.87,1914.3103,1918.685,19125.0
2018-01-17 13:00:00,1943.13,1948.73,1943.0,1947.96,11401.0,1918.8825,1924.4126,1918.7541,1923.6522,11401.0
2018-01-17 14:00:00,1948.28,1958.96,1947.59,1954.59,49578.0,1923.9682,1934.5149,1923.2868,1930.1995,49578.0
2018-01-17 15:00:00,1953.69,1958.44,1944.41,1950.54,76266.0,1929.3107,1934.0014,1920.1465,1926.2,76266.0
2018-01-18 09:30:00,1948.65,1957.49,1935.02,1937.56,28257.0,1924.3336,1933.0633,1910.8737,1913.382,28257.0
2018-01-18 10:00:00,1936.25,1942.29,1927.8,1938.39,33470.0,1912.0883,1918.053,1903.7438,1914.2016,33470.0
2018-01-18 11:00:00,1937.91,1939.67,1928.25,1931.04,19536.0,1913.7276,1915.4657,1904.1882,1906.9434,19536.0
2018-01-18 12:00:00,1931.06,1938.0,1929.58,1934.71,22685.0,1906.9631,1913.8165,1905.5016,1910.5676,22685.0
2018-01-18 13:00:00,1934.55,1940.57,1931.13,1937.59,17652.0,1910.4096,1916.3544,1907.0322,1913.4116,17652.0
2018-01-18 14:00:00,1936.86,1940.57,1932.5,1935.65,15289.0,1912.6907,1916.3544,1908.3851,1911.4958,15289.0
2018-01-18 15:00:00,1935.37,1935.49,1925.97,1926.67,63266.0,1911.2193,1911.3378,1901.9366,1902.6279,63266.0
2018-01-19 09:30:00,1931.48,1933.8,1906.0,1907.78,58681.0,1907.3779,1909.6689,1882.2158,1883.9736,58681.0
2018-01-19 10:00:00,1908.75,1914.83,1901.03,1904.75,42931.0,1884.9315,1890.9356,1877.3078,1880.9814,42931.0
2018-01-19 11:00:00,1904.89,1910.86,1902.02,1902.03,31397.0,1881.1197,1887.0152,1878.2855,1878.2954,31397.0
2018-01-19 12:00:00,1902.99,1907.27,1902.31,1905.84,34454.0,1879.2434,1883.47,1878.5719,1882.0578,34454.0
2018-01-19 13:00:00,1905.85,1906.71,1903.13,1904.25,24332.0,1882.0677,1882.917,1879.3816,1880.4877,24332.0
2018-01-19 14:00:00,1904.75,1915.62,1904.31,1911.0,37127.0,1880.9814,1891.7158,1880.5469,1887.1534,37127.0
2018-01-19 15:00:00,1910.1,1916.0,1906.89,1908.58,71642.0,1886.2647,1892.091,1883.0947,1884.7636,71642.0
2018-01-22 09:30:00,1910.0,1915.85,1900.99,1910.93,12832.0,1886.1659,1891.9429,1877.2683,1887.0843,12832.0
2018-01-22 10:00:00,1910.55,1926.7,1910.01,1921.92,19799.0,1886.709,1902.6575,1886.1758,1897.9372,19799.0
2018-01-22 11:00:00,1920.99,1921.95,1911.24,1912.51,15641.0,1897.0188,1897.9668,1887.3904,1888.6446,15641.0
2018-01-22 12:00:00,1912.32,1921.11,1912.26,1917.32,19387.0,1888.4569,1897.1373,1888.3977,1893.3946,19387.0
2018-01-22 13:00:00,1916.67,1920.26,1915.0,1915.0,13321.0,1892.7527,1896.2979,1891.1035,1891.1035,13321.0
2018-01-22 14:00:00,1914.9,1916.46,1911.36,1915.88,12140.0,1891.0048,1892.5453,1887.5089,1891.9725,12140.0
2018-01-22 15:00:00,1915.66,1919.85,1912.65,1916.15,53361.0,1891.7553,1895.893,1888.7828,1892.2392,53361.0
2018-01-23 09:30:00,1927.55,1932.17,1924.99,1932.0,24848.0,1903.4969,1908.0592,1900.9688,1907.8914,24848.0
2018-01-23 10:00:00,1932.0,1942.58,1930.46,1941.37,42152.0,1907.8914,1918.3393,1906.3706,1917.1444,42152.0
2018-01-23 11:00:00,1941.74,1948.72,1941.29,1944.06,22707.0,1917.5098,1924.4027,1917.0654,1919.8009,22707.0
2018-01-23 12:00:00,1943.96,1948.2,1942.13,1946.76,14791.0,1919.7021,1923.8892,1917.895,1922.4672,14791.0
2018-01-23 13:00:00,1946.99,1959.67,1946.31,1959.02,17857.0,1922.6943,1935.2161,1922.0228,1934.5742,17857.0
2018-01-23 14:00:00,1958.28,1967.01,1953.87,1964.5,32534.0,1933.8434,1942.4645,1929.4885,1939.9858,32534.0
2018-01-23 15:00:00,1964.99,1969.36,1962.68,1965.0,51637.0,1940.4697,1944.7852,1938.1885,1940.4796,51637.0
2018-01-24 09:30:00,1977.91,1984.95,1970.91,1979.95,35619.0,1953.2285,1960.1806,1946.3158,1955.243,35619.0
2018-01-24 10:00:00,1978.31,1980.9,1966.2,1973.83,28396.0,1953.6235,1956.1812,1941.6646,1949.1994,28396.0
2018-01-24 11:00:00,1976.25,1978.12,1950.65,1956.42,34163.0,1951.5892,1953.4359,1926.3086,1932.0066,34163.0
2018-01-24 12:00:00,1955.19,1956.9,1946.07,1951.98,17143.0,1930.792,1932.4807,1921.7858,1927.622,17143.0
2018-01-24 13:00:00,1952.22,1961.35,1942.65,1956.41,17418.0,1927.8591,1936.8751,1918.4085,1931.9968,17418.0
2018-01-24 14:00:00,1954.88,1974.73,1953.75,1970.79,27754.0,1930.4859,1950.0882,1929.37,1946.1973,27754.0
2018-01-24 15:00:00,1969.0,1970.55,1954.74,1957.13,37056.0,1944.4297,1945.9603,1930.3476,1932.7078,37056.0
2018-01-25 09:30:00,1966.88,1976.6,1962.0,1962.0,25119.0,1942.3361,1951.9348,1937.517,1937.517,25119.0
2018-01-25 10:00:00,1964.9,1973.29,1961.85,1968.05,40684.0,1940.3808,1948.6661,1937.3689,1943.4915,40684.0
2018-01-25 11:00:00,1967.04,1968.07,1957.8,1960.77,30219.0,1942.4941,1943.5113,1933.3694,1936.3024,30219.0
2018-01-25 12:00:00,1961.3,1963.9,1956.0,1957.0,13987.0,1936.8257,1939.3933,1931.5919,1932.5794,13987.0
2018-01-25 13:00:00,1954.6,1957.79,1954.45,1956.23,9826.0,1930.2094,1933.3595,1930.0612,1931.819,9826.0
2018-01-25 14:00:00,1955.57,1956.45,1946.33,1948.01,15823.0,1931.1673,1932.0363,1922.0426,1923.7016,15823.0
2018-01-25 15:00:00,1949.82,1952.76,1945.47,1949.29,31871.0,1925.489,1928.3923,1921.1933,1924.9656,31871.0
2018-01-26 09:30:00,1960.99,1964.96,1946.77,1955.29,30759.0,1936.5196,1940.4401,1922.4771,1930.8907,30759.0
2018-01-26 10:00:00,1956.07,1958.3,1950.0,1953.81,19294.0,1931.661,1933.8632,1925.6668,1929.4292,19294.0
2018-01-26 11:00:00,1955.57,1955.94,1947.0,1947.77,9587.0,1931.1673,1931.5326,1922.7042,1923.4646,9587.0
2018-01-26 12:00:00,1949.0,1953.21,1947.91,1951.71,9208.0,1924.6792,1928.8367,1923.6028,1927.3554,9208.0
2018-01-26 13:00:00,1952.56,1953.44,1948.17,1950.07,12518.0,1928.1948,1929.0638,1923.8596,1925.7359,12518.0
2018-01-26 14:00:00,1950.42,1951.95,1948.11,1950.42,8854.0,1926.0815,1927.5924,1923.8003,1926.0815,8854.0
2018-01-26 15:00:00,1951.57,1954.24,1944.96,1948.85,66372.0,1927.2172,1929.8538,1920.6896,1924.5311,66372.0
2018-01-29 09:30:00,1942.67,1960.46,1933.11,1951.04,25547.0,1918.4282,1935.9962,1908.9875,1926.6938,25547.0
2018-01-29 10:00:00,1952.31,1953.47,1934.0,1936.11,22047.0,1927.9479,1929.0935,1909.8664,1911.9501,22047.0
2018-01-29 11:00:00,1936.12,1941.69,1930.35,1933.63,24717.0,1911.96,1917.4605,1906.262,1909.501,24717.0
2018-01-29 12:00:00,1933.66,1937.48,1932.2,1937.29,10374.0,1909.5307,1913.303,1908.0889,1913.1154,10374.0
2018-01-29 13:00:00,1936.35,1941.74,1936.0,1937.44,14803.0,1912.1871,1917.5098,1911.8415,1913.2635,14803.0
2018-01-29 14:00:00,1936.39,1939.01,1928.99,1933.62,32911.0,1912.2266,1914.8139,1904.9189,1909.4912,32911.0
2018-01-29 15:00:00,1932.44,1934.9,1921.25,1929.38,42164.0,1908.3259,1910.7552,1897.2755,1905.3041,42164.0
2018-01-30 09:30:00,1907.12,1933.13,1900.33,1914.01,49502.0,1883.3218,1909.0073,1876.6166,1890.1259,49502.0
2018-01-30 10:00:00,1912.16,1921.99,1909.46,1919.79,23204.0,1888.2989,1898.0063,1885.6326,1895.8337,23204.0
2018-01-30 11:00:00,1921.35,1927.01,1911.89,1914.34,24300.0,1897.3743,1902.9636,1888.0323,1890.4517,24300.0
2018-01-30 12:00:00,1914.71,1920.91,1913.31,1917.97,12356.0,1890.8171,1896.9398,1889.4346,1894.0364,12356.0
2018-01-30 13:00:00,1917.23,1922.57,1911.14,1920.65,16862.0,1893.3057,1898.579,1887.2917,1896.683,16862.0
2018-01-30 14:00:00,1922.29,1922.38,1912.29,1913.51,16526.0,1898.3025,1898.3914,1888.4273,1889.6321,16526.0
2018-01-30 15:00:00,1911.53,1922.99,1911.53,1922.08,31678.0,1887.6768,1898.9938,1887.6768,1898.0952,31678.0
2018-01-31 09:30:00,1928.01,1934.97,1917.72,1921.0,19896.0,1903.9512,1910.8243,1893.7896,1897.0286,19896.0
2018-01-31 10:00:00,1920.27,1924.1,1906.02,1906.24,40617.0,1896.3077,1900.09,1882.2356,1882.4528,40617.0
2018-01-31 11:00:00,1906.18,1909.12,1896.0,1904.01,40682.0,1882.3936,1885.2969,1872.3406,1880.2506,40682.0
2018-01-31 12:00:00,1904.15,1908.26,1900.45,1901.72,21654.0,1880.3889,1884.4476,1876.7351,1877.9892,21654.0
2018-01-31 13:00:00,1903.23,1904.2,1898.14,1901.36,25177.0,1879.4804,1880.4383,1874.4539,1877.6337,25177.0
2018-01-31 14:00:00,1902.67,1910.25,1901.27,1905.92,33741.0,1878.9274,1886.4128,1877.5448,1882.1368,33741.0
2018-01-31 15:00:00,1904.47,1919.4,1902.35,1912.68,55574.0,1880.7049,1895.4486,1878.6114,1888.8125,55574.0
2018-02-01 09:30:00,1903.99,1907.46,1893.38,1904.72,24792.0,1880.2309,1883.6576,1869.7533,1880.9518,24792.0
2018-02-01 10:00:00,1906.59,1925.13,1903.65,1922.44,27035.0,1882.7985,1901.1071,1879.8951,1898.4507,27035.0
2018-02-01 11:00:00,1922.0,1928.84,1920.09,1925.74,18075.0,1898.0162,1904.7708,1896.13,1901.7095,18075.0
2018-02-01 12:00:00,1926.63,1927.52,1917.25,1920.24,11907.0,1902.5884,1903.4673,1893.3254,1896.2781,11907.0
2018-02-01 13:00:00,1920.33,1928.0,1916.3,1918.18,29701.0,1896.367,1903.9413,1892.3873,1894.2438,29701.0
2018-02-01 14:00:00,1915.36,1918.35,1909.19,1915.05,24109.0,1891.459,1894.4117,1885.366,1891.1529,24109.0
2018-02-01 15:00:00,1914.53,1915.24,1897.89,1900.41,52287.0,1890.6394,1891.3405,1874.207,1876.6956,52287.0
2018-02-02 09:30:00,1890.13,1900.0,1872.56,1881.02,28743.0,1866.5438,1876.2907,1849.1931,1857.5475,28743.0
2018-02-02 10:00:00,1881.0,1885.33,1870.61,1881.06,41953.0,1857.5278,1861.8037,1847.2674,1857.587,41953.0
2018-02-02 11:00:00,1881.55,1883.66,1870.53,1876.89,35802.0,1858.0709,1860.1546,1847.1884,1853.4691,35802.0
2018-02-02 12:00:00,1877.69,1887.84,1872.41,1882.97,34231.0,1854.2591,1864.2824,1849.045,1859.4732,34231.0
2018-02-02 13:00:00,1881.41,1883.51,1873.93,1874.66,20204.0,1857.9327,1860.0065,1850.546,1851.2669,20204.0
2018-02-02 14:00:00,1873.85,1877.42,1868.0,1869.55,27129.0,1850.467,1853.9925,1844.69,1846.2207,27129.0
2018-02-02 15:00:00,1869.98,1872.78,1856.56,1858.24,73417.0,1846.6453,1849.4104,1833.3928,1835.0518,73417.0
2018-02-05 09:30:00,1841.3,1861.02,1826.43,1854.84,64016.0,1818.3232,1837.7971,1803.6387,1831.6942,64016.0
2018-02-05 10:00:00,1858.97,1869.6,1851.28,1860.01,48885.0,1835.7727,1846.27,1828.1786,1836.7997,48885.0
2018-02-05 11:00:00,1858.33,1869.66,1856.01,1868.03,24618.0,1835.1407,1846.3293,1832.8496,1844.7196,24618.0
2018-02-05 12:00:00,1866.05,1872.62,1860.24,1866.17,17543.0,1842.7643,1849.2523,1837.0268,1842.8828,17543.0
2018-02-05 13:00:00,1865.92,1872.24,1857.68,1872.24,18615.0,1842.636,1848.8771,1834.4988,1848.8771,18615.0
2018-02-05 14:00:00,1872.09,1872.09,1839.68,1846.9,34396.0,1848.729,1848.729,1816.7234,1823.8533,34396.0
2018-02-05 15:00:00,1846.53,1854.47,1816.5,1826.53,84451.0,1823.4879,1831.3288,1793.8326,1803.7375,84451.0
2018-02-06 09:30:00,1799.11,1859.39,1799.11,1841.87,36136.0,1776.6596,1836.1874,1776.6596,1818.8861,36136.0
2018-02-06 10:00:00,1842.85,1854.29,1811.68,1838.18,47435.0,1819.8538,1831.1511,1789.0728,1815.2421,47435.0
2018-02-06 11:00:00,1837.99,1848.2,1826.71,1835.65,21557.0,1815.0545,1825.1371,1803.9152,1812.7437,21557.0
2018-02-06 12:00:00,1841.92,1863.0,1840.49,1855.1,22449.0,1818.9354,1839.7524,1817.5233,1831.951,22449.0
2018-02-06 13:00:00,1851.86,1857.25,1826.0,1826.0,26684.0,1828.7514,1834.0741,1803.2141,1803.2141,26684.0
2018-02-06 14:00:00,1825.0,1849.22,1819.49,1846.96,25048.0,1802.2266,1826.1443,1796.7853,1823.9125,25048.0
2018-02-06 15:00:00,1846.81,1864.0,1842.17,1859.36,67521.0,1823.7644,1840.7399,1819.1823,1836.1578,67521.0
2018-02-07 09:30:00,1847.39,1862.67,1836.67,1862.67,40821.0,1824.3372,1839.4265,1813.751,1839.4265,40821.0
2018-02-07 10:00:00,1867.2,1897.66,1866.52,1889.58,61108.0,1843.9,1873.9799,1843.2285,1866.0007,61108.0
2018-02-07 11:00:00,1893.56,1900.37,1886.34,1891.51,25632.0,1869.931,1876.6561,1862.8011,1867.9066,25632.0
2018-02-07 12:00:00,1890.21,1891.65,1872.57,1876.95,16033.0,1866.6229,1868.0449,1849.203,1853.5283,16033.0
2018-02-07 13:00:00,1876.95,1881.0,1861.98,1877.17,20341.0,1853.5283,1857.5278,1838.7451,1853.7456,20341.0
2018-02-07 14:00:00,1877.26,1886.32,1873.47,1881.03,40297.0,1853.8344,1862.7814,1850.0917,1857.5574,40297.0
2018-02-07 15:00:00,1883.84,1894.81,1881.04,1883.68,34919.0,1860.3323,1871.1654,1857.5673,1860.1743,34919.0
2018-02-08 09:30:00,1884.21,1889.28,1858.41,1865.0,34838.0,1860.6977,1865.7045,1835.2197,1841.7274,34838.0
2018-02-08 10:00:00,1862.02,1872.16,1832.53,1841.74,44516.0,1838.7846,1848.7981,1809.6626,1818.7577,44516.0
2018-02-08 11:00:00,1842.08,1852.01,1822.9,1843.34,45282.0,1819.0934,1828.8995,1800.1528,1820.3377,45282.0
2018-02-08 12:00:00,1843.99,1852.96,1820.31,1829.07,33841.0,1820.9796,1829.8377,1797.5951,1806.2458,33841.0
2018-02-08 13:00:00,1825.5,1851.83,1824.18,1850.17,23138.0,1802.7203,1828.7218,1801.4168,1827.0825,23138.0
2018-02-08 14:00:00,1848.27,1850.63,1828.15,1830.59,17066.0,1825.2062,1827.5368,1805.3373,1807.7468,17066.0
2018-02-08 15:00:00,1831.72,1835.56,1803.01,1806.05,56864.0,1808.8627,1812.6548,1780.511,1783.513,56864.0
2018-02-09 09:30:00,1767.98,1824.0,1750.0,1750.5,154511.0,1745.9181,1801.2391,1728.1625,1728.6562,154511.0
2018-02-09 10:00:00,1752.99,1761.51,1717.84,1741.8,145827.0,1731.1152,1739.5288,1696.4038,1720.0648,145827.0
2018-02-09 11:00:00,1740.94,1760.0,1735.27,1740.21,63326.0,1719.2155,1738.0377,1713.6163,1718.4946,63326.0
2018-02-09 12:00:00,1741.62,1743.67,1714.07,1743.51,70388.0,1719.887,1721.9115,1692.6808,1721.7535,70388.0
2018-02-09 13:00:00,1741.59,1741.6,1714.87,1727.04,59462.0,1719.8574,1719.8673,1693.4708,1705.489,59462.0
2018-02-09 14:00:00,1729.85,1765.17,1729.58,1742.04,63530.0,1708.2639,1743.1432,1707.9973,1720.3018,63530.0
2018-02-09 15:00:00,1738.37,1782.81,1725.77,1760.86,102145.0,1716.6776,1760.5631,1704.2348,1738.887,102145.0
2018-02-12 09:30:00,1773.99,1774.04,1756.87,1758.98,62858.0,1751.8531,1751.9025,1734.9467,1737.0304,62858.0
2018-02-12 10:00:00,1759.24,1762.55,1732.35,1740.46,63137.0,1737.2872,1740.5559,1710.7327,1718.7415,63137.0
2018-02-12 11:00:00,1742.98,1746.57,1732.69,1744.99,53683.0,1721.2301,1724.7753,1711.0685,1723.215,53683.0
2018-02-12 12:00:00,1744.17,1759.36,1744.02,1752.69,37768.0,1722.4052,1737.4057,1722.2571,1730.8189,37768.0
2018-02-12 13:00:00,1753.34,1776.58,1751.16,1776.46,45755.0,1731.4608,1754.4108,1729.308,1754.2923,45755.0
2018-02-12 14:00:00,1776.49,1794.22,1774.21,1790.53,52096.0,1754.3219,1771.8307,1752.0704,1768.1867,52096.0
2018-02-12 15:00:00,1791.15,1801.69,1784.03,1790.64,73011.0,1768.799,1779.2075,1761.7678,1768.2953,73011.0
2018-02-13 09:30:00,1779.23,1794.74,1775.28,1784.42,28056.0,1757.0277,1772.3442,1753.127,1762.153,28056.0
2018-02-13 10:00:00,1784.75,1797.11,1784.75,1790.35,24907.0,1762.4788,1774.6846,1762.4788,1768.009,24907.0
2018-02-13 11:00:00,1788.22,1790.92,1780.3,1789.33,21061.0,1765.9055,1768.5718,1758.0844,1767.0017,21061.0
2018-02-13 12:00:00,1789.51,1793.61,1783.93,1790.29,16100.0,1767.1794,1771.2283,1761.6691,1767.9497,16100.0
2018-02-13 13:00:00,1791.36,1798.73,1790.56,1791.49,13475.0,1769.0064,1776.2844,1768.2163,1769.1347,13475.0
2018-02-13 14:00:00,1792.88,1794.32,1784.0,1791.64,22379.0,1770.5074,1771.9294,1761.7382,1769.2829,22379.0
2018-02-13 15:00:00,1792.32,1804.83,1787.53,1796.98,30563.0,1769.9544,1782.3083,1765.2242,1774.5562,30563.0
2018-02-14 09:30:00,1784.22,1794.0,1773.02,1781.75,48654.0,1761.9555,1771.6134,1750.8952,1759.5163,48654.0
2018-02-14 10:00:00,1783.14,1802.42,1781.04,1795.24,41570.0,1760.8889,1779.9283,1758.8151,1772.8379,41570.0
2018-02-14 11:00:00,1795.74,1808.94,1790.02,1803.18,27174.0,1773.3317,1786.367,1767.6831,1780.6789,27174.0
2018-02-14 12:00:00,1805.61,1807.89,1793.5,1807.0,20715.0,1783.0785,1785.3301,1771.1197,1784.4512,20715.0
2018-02-14 13:00:00,1807.6,1817.28,1806.7,1817.28,25467.0,1785.0437,1794.6029,1784.1549,1794.6029,25467.0
2018-02-14 14:00:00,1818.84,1822.99,1815.0,1818.02,22209.0,1796.1434,1800.2417,1792.3514,1795.3337,22209.0
2018-02-14 15:00:00,1819.97,1825.84,1817.63,1818.41,41360.0,1797.2593,1803.0561,1794.9485,1795.7188,41360.0
2018-02-15 09:30:00,1850.86,1858.31,1836.09,1852.95,42547.0,1827.7639,1835.1209,1813.1782,1829.8278,42547.0
2018-02-15 10:00:00,1852.79,1854.96,1841.53,1845.35,36194.0,1829.6698,1831.8127,1818.5503,1822.3226,36194.0
2018-02-15 11:00:00,1847.87,1857.76,1838.07,1856.59,31633.0,1824.8112,1834.5778,1815.1335,1833.4224,31633.0
2018-02-15 12:00:00,1857.87,1861.31,1855.43,1861.31,16186.0,1834.6864,1838.0835,1832.2769,1838.0835,16186.0
2018-02-15 13:00:00,1861.48,1866.05,1858.8,1858.81,27537.0,1838.2514,1842.7643,1835.6048,1835.6147,27537.0
2018-02-15 14:00:00,1860.0,1873.53,1860.0,1873.53,28719.0,1836.7898,1850.151,1836.7898,1850.151,28719.0
2018-02-15 15:00:00,1873.22,1875.83,1861.75,1870.34,52596.0,1849.8449,1852.4223,1838.518,1847.0008,52596.0
2018-02-16 09:30:00,1874.62,1926.87,1868.68,1891.98,63700.0,1851.2274,1902.8254,1845.3615,1868.3708,63700.0
2018-02-16 10:00:00,1891.99,1894.99,1875.35,1887.96,48619.0,1868.3806,1871.3432,1851.9483,1864.4009,48619.0
2018-02-16 11:00:00,1886.85,1893.03,1880.0,1888.72,30503.0,1863.3048,1869.4077,1856.5403,1865.1514,30503.0
2018-02-16 12:00:00,1887.09,1895.26,1881.88,1883.81,29098.0,1863.5418,1871.6098,1858.3968,1860.3027,29098.0
2018-02-16 13:00:00,1884.08,1888.29,1875.25,1876.93,33977.0,1860.5693,1864.7268,1851.8495,1853.5086,33977.0
2018-02-16 14:00:00,1876.93,1883.2,1869.81,1883.01,35947.0,1853.5086,1859.7003,1846.4774,1859.5127,35947.0
2018-02-16 15:00:00,1883.53,1889.79,1881.49,1884.27,84527.0,1860.0262,1866.2081,1858.0117,1860.757,84527.0
2018-02-20 09:30:00,1883.07,1899.15,1883.06,1888.4,34344.0,1859.5719,1875.4513,1859.5621,1864.8354,34344.0
2018-02-20 10:00:00,1887.96,1908.87,1887.96,1905.1,41031.0,1864.4009,1885.05,1864.4009,1881.327,41031.0
2018-02-20 11:00:00,1905.13,1909.39,1903.28,1908.41,21957.0,1881.3567,1885.5635,1879.5298,1884.5957,21957.0
2018-02-20 12:00:00,1908.41,1915.32,1908.05,1913.99,14381.0,1884.5957,1891.4195,1884.2402,1890.1061,14381.0
2018-02-20 13:00:00,1914.31,1914.32,1904.97,1908.36,12536.0,1890.4221,1890.432,1881.1987,1884.5464,12536.0
2018-02-20 14:00:00,1908.02,1908.68,1892.46,1893.51,28580.0,1884.2106,1884.8624,1868.8448,1869.8817,28580.0
2018-02-20 15:00:00,1894.21,1899.66,1880.93,1893.92,52755.0,1870.5729,1875.9549,1857.4587,1870.2866,52755.0
2018-02-21 09:30:00,1913.42,1916.0,1901.02,1907.0,36854.0,1889.5432,1892.091,1877.298,1883.2033,36854.0
2018-02-21 10:00:00,1906.34,1909.03,1896.02,1896.59,36769.0,1882.5516,1885.208,1872.3604,1872.9232,36769.0
2018-02-21 11:00:00,1897.13,1903.03,1887.29,1902.45,30167.0,1873.4565,1879.2829,1863.7393,1878.7101,30167.0
2018-02-21 12:00:00,1903.89,1907.59,1901.26,1906.28,9165.0,1880.1321,1883.786,1877.535,1882.4923,9165.0
2018-02-21 13:00:00,1906.1,1908.83,1903.0,1905.97,11052.0,1882.3146,1885.0105,1879.2532,1882.1862,11052.0
2018-02-21 14:00:00,1905.0,1916.04,1903.93,1910.21,26955.0,1881.2283,1892.1305,1880.1716,1886.3733,26955.0
2018-02-21 15:00:00,1908.07,1908.84,1880.65,1880.67,72571.0,1884.26,1885.0204,1857.1821,1857.2019,72571.0
2018-02-22 09:30:00,1884.19,1907.75,1873.03,1877.57,43427.0,1860.678,1883.944,1849.6572,1854.1406,43427.0
2018-02-22 10:00:00,1877.34,1893.05,1877.33,1890.11,31367.0,1853.9135,1869.4274,1853.9036,1866.5241,31367.0
2018-02-22 11:00:00,1889.04,1901.0,1887.35,1896.85,23676.0,1865.4675,1877.2782,1863.7985,1873.18,23676.0
2018-02-22 12:00:00,1896.04,1896.09,1885.93,1888.14,15239.0,1872.3801,1872.4295,1862.3963,1864.5787,15239.0
2018-02-22 13:00:00,1889.02,1893.4,1874.34,1877.92,24327.0,1865.4477,1869.773,1850.9509,1854.4862,24327.0
2018-02-22 14:00:00,1877.07,1886.94,1873.12,1873.14,24316.0,1853.6468,1863.3937,1849.7461,1849.7659,24316.0
2018-02-22 15:00:00,1875.69,1882.37,1870.72,1877.69,56306.0,1852.284,1858.8807,1847.3761,1854.2591,56306.0
2018-02-23 09:30:00,1889.73,1892.0,1882.83,1884.66,26191.0,1866.1488,1868.3905,1859.3349,1861.1421,26191.0
2018-02-23 10:00:00,1885.18,1887.59,1878.0,1882.14,35794.0,1861.6556,1864.0355,1854.5652,1858.6536,35794.0
2018-02-23 11:00:00,1883.13,1887.06,1879.02,1883.11,27195.0,1859.6312,1863.5122,1855.5725,1859.6114,27195.0
2018-02-23 12:00:00,1883.8,1884.88,1878.54,1880.46,21979.0,1860.2928,1861.3594,1855.0985,1856.9945,21979.0
2018-02-23 13:00:00,1880.36,1887.99,1875.16,1887.94,29293.0,1856.8958,1864.4306,1851.7607,1864.3812,29293.0
2018-02-23 14:00:00,1888.56,1902.0,1886.72,1901.0,44747.0,1864.9934,1878.2657,1863.1764,1877.2782,44747.0
2018-02-23 15:00:00,1901.35,1907.82,1900.26,1907.53,89101.0,1877.6238,1884.0131,1876.5474,1883.7267,89101.0
2018-02-26 09:30:00,1908.46,1923.22,1905.95,1922.18,41732.0,1884.6451,1899.2209,1882.1664,1898.1939,41732.0
2018-02-26 10:00:00,1922.17,1922.17,1912.64,1919.48,48374.0,1898.184,1898.184,1888.773,1895.5276,48374.0
2018-02-26 11:00:00,1919.18,1922.0,1917.4,1917.4,27466.0,1895.2313,1898.0162,1893.4736,1893.4736,27466.0
2018-02-26 12:00:00,1917.6,1917.76,1902.84,1907.11,34981.0,1893.6711,1893.8291,1879.0952,1883.312,34981.0
2018-02-26 13:00:00,1907.65,1908.1,1903.19,1904.55,26512.0,1883.8452,1884.2896,1879.4409,1880.7839,26512.0
2018-02-26 14:00:00,1903.85,1905.95,1897.66,1902.01,41893.0,1880.0926,1882.1664,1873.9799,1878.2756,41893.0
2018-02-26 15:00:00,1902.07,1905.85,1899.5,1905.79,83782.0,1878.3349,1882.0677,1875.7969,1882.0084,83782.0
2018-02-28 09:30:00,2051.0,2087.35,2039.23,2076.11,226613.0,2025.4064,2061.3028,2013.7833,2050.2031,226613.0
2018-02-28 10:00:00,2076.11,2081.79,2051.26,2059.26,105896.0,2050.2031,2055.8122,2025.6632,2033.5633,105896.0
2018-02-28 11:00:00,2058.9,2068.87,2040.0,2052.07,83938.0,2033.2078,2043.0534,2014.5437,2026.4631,83938.0
2018-02-28 12:00:00,2052.04,2062.64,2050.26,2055.76,46138.0,2026.4334,2036.9012,2024.6757,2030.107,46138.0
2018-02-28 13:00:00,2055.98,2056.28,2045.02,2056.0,44094.0,2030.3243,2030.6205,2019.501,2030.344,44094.0
2018-02-28 14:00:00,2056.52,2071.33,2054.87,2059.42,81344.0,2030.8575,2045.4827,2029.2281,2033.7213,81344.0
2018-02-28 15:00:00,2059.57,2062.17,2035.0,2036.45,131780.0,2033.8695,2036.437,2009.6061,2011.038,131780.0
2018-03-01 09:30:00,2034.61,2048.84,2032.82,2042.75,54029.0,2009.2209,2023.2734,2007.4533,2017.2594,54029.0
2018-03-01 10:00:00,2040.55,2053.54,2033.03,2037.32,69608.0,2015.0868,2027.9147,2007.6607,2011.8971,69608.0
2018-03-01 11:00:00,2036.02,2047.3,2028.79,2043.21,48053.0,2010.6133,2021.7526,2003.4736,2017.7136,48053.0
2018-03-01 12:00:00,2041.08,2043.2,2028.02,2028.15,34880.0,2015.6102,2017.7038,2002.7132,2002.8416,34880.0
2018-03-01 13:00:00,2028.48,2034.97,2016.87,2018.24,49934.0,2003.1674,2009.5765,1991.7023,1993.0552,49934.0
2018-03-01 14:00:00,2015.48,2016.94,1998.83,2015.25,67846.0,1990.3297,1991.7714,1973.8874,1990.1025,67846.0
2018-03-01 15:00:00,2015.6,2038.78,2012.29,2028.37,113165.0,1990.4482,2013.3389,1987.1795,2003.0588,113165.0
2018-03-02 09:30:00,2002.82,2024.75,1995.58,2015.64,50560.0,1977.8276,1999.484,1970.678,1990.4877,50560.0
2018-03-02 10:00:00,2015.54,2023.99,2005.43,2021.06,39549.0,1990.3889,1998.7335,1980.4051,1995.84,39549.0
2018-03-02 11:00:00,2019.18,2037.87,2019.08,2027.91,67260.0,1993.9835,2012.4403,1993.8847,2002.6045,67260.0
2018-03-02 12:00:00,2027.92,2033.76,2016.65,2028.21,32258.0,2002.6144,2008.3815,1991.4851,2002.9008,32258.0
2018-03-02 13:00:00,2026.63,2028.15,2004.17,2012.78,44297.0,2001.3405,2002.8416,1979.1608,1987.6634,44297.0
2018-03-02 14:00:00,2012.78,2022.5,2012.78,2020.66,38431.0,1987.6634,1997.2621,1987.6634,1995.445,38431.0
2018-03-02 15:00:00,2019.9,2037.87,2014.14,2035.24,95719.0,1994.6945,2012.4403,1989.0064,2009.8431,95719.0
2018-03-05 09:30:00,2020.0,2036.23,2020.0,2028.81,54334.0,1994.7933,2010.8207,1994.7933,2003.4933,54334.0
2018-03-05 10:00:00,2028.18,2047.06,2014.89,2045.44,67649.0,2002.8712,2021.5156,1989.747,2019.9158,67649.0
2018-03-05 11:00:00,2045.48,2053.99,2038.46,2052.28,39429.0,2019.9553,2028.3591,2013.0229,2026.6704,39429.0
2018-03-05 12:00:00,2052.79,2073.41,2052.79,2073.4,33120.0,2027.1741,2047.5368,2027.1741,2047.5269,33120.0
2018-03-05 13:00:00,2072.96,2073.58,2061.31,2064.92,39597.0,2047.0924,2047.7047,2035.5878,2039.1527,39597.0
2018-03-05 14:00:00,2065.9,2072.4,2057.65,2071.64,37173.0,2040.1205,2046.5394,2031.9734,2045.7889,37173.0
2018-03-05 15:00:00,2072.19,2077.0,2069.6,2073.13,71290.0,2046.332,2051.082,2043.7743,2047.2603,71290.0
2018-03-06 09:30:00,2075.1,2083.68,2058.81,2078.41,48508.0,2049.2057,2057.6786,2033.119,2052.4744,48508.0
2018-03-06 10:00:00,2081.6,2093.98,2070.47,2073.3,77086.0,2055.6246,2067.8501,2044.6335,2047.4281,77086.0
2018-03-06 11:00:00,2073.61,2075.05,2061.01,2072.0,39909.0,2047.7343,2049.1563,2035.2915,2046.1444,39909.0
2018-03-06 12:00:00,2073.63,2085.02,2068.83,2084.92,20553.0,2047.754,2059.0019,2043.0139,2058.9031,20553.0
2018-03-06 13:00:00,2084.84,2088.96,2077.63,2080.14,28122.0,2058.8241,2062.8927,2051.7041,2054.1828,28122.0
2018-03-06 14:00:00,2081.23,2095.42,2077.81,2094.22,39244.0,2055.2592,2069.2721,2051.8819,2068.0871,39244.0
2018-03-06 15:00:00,2093.5,2095.87,2084.96,2085.49,41601.0,2067.3761,2069.7165,2058.9426,2059.466,41601.0
2018-03-07 09:30:00,2065.0,2093.68,2065.0,2091.82,45172.0,2039.2317,2067.5538,2039.2317,2065.717,45172.0
2018-03-07 10:00:00,2092.36,2104.88,2086.63,2104.78,65309.0,2066.2503,2078.6141,2060.5918,2078.5153,65309.0
2018-03-07 11:00:00,2105.0,2107.19,2090.75,2092.39,40328.0,2078.7326,2080.8952,2064.6604,2066.2799,40328.0
2018-03-07 12:00:00,2092.77,2099.07,2087.85,2098.5,28480.0,2066.6552,2072.8766,2061.7966,2072.3137,28480.0
2018-03-07 13:00:00,2098.35,2108.25,2092.47,2105.59,30192.0,2072.1656,2081.942,2066.3589,2079.3152,30192.0
2018-03-07 14:00:00,2106.06,2125.29,2103.45,2120.47,64400.0,2079.7793,2098.7694,2077.2019,2094.0095,64400.0
2018-03-07 15:00:00,2120.59,2127.96,2118.87,2122.95,61473.0,2094.128,2101.4061,2092.4295,2096.4586,61473.0
2018-03-08 09:30:00,2137.99,2154.63,2132.64,2150.71,43311.0,2111.3109,2127.7433,2106.0277,2123.8722,43311.0
2018-03-08 10:00:00,2150.44,2159.37,2146.16,2154.81,51229.0,2123.6055,2132.4241,2119.379,2127.921,51229.0
2018-03-08 11:00:00,2155.47,2169.15,2155.47,2157.96,39007.0,2128.5728,2142.0821,2128.5728,2131.0317,39007.0
2018-03-08 12:00:00,2157.12,2161.48,2147.12,2159.55,30182.0,2130.2022,2134.5078,2120.327,2132.6019,30182.0
2018-03-08 13:00:00,2157.84,2158.77,2134.0,2134.35,42529.0,2130.9132,2131.8316,2107.3707,2107.7163,42529.0
2018-03-08 14:00:00,2134.55,2143.73,2130.68,2142.46,40038.0,2107.9138,2116.9793,2104.0921,2115.7251,40038.0
2018-03-08 15:00:00,2142.09,2155.74,2138.29,2153.24,71627.0,2115.3597,2128.8394,2111.6072,2126.3706,71627.0
2018-03-09 09:30:00,2169.0,2175.0,2159.07,2169.27,44589.0,2141.9339,2147.8591,2132.1279,2142.2006,44589.0
2018-03-09 10:00:00,2168.59,2175.0,2165.87,2165.87,48356.0,2141.5291,2147.8591,2138.843,2138.843,48356.0
2018-03-09 11:00:00,2165.02,2172.92,2164.43,2167.75,25929.0,2138.0036,2145.805,2137.421,2140.6995,25929.0
2018-03-09 12:00:00,2169.06,2172.51,2167.0,2171.33,25039.0,2141.9932,2145.4001,2139.9589,2144.2349,25039.0
2018-03-09 13:00:00,2173.08,2177.96,2172.59,2174.3,29335.0,2145.963,2150.7821,2145.4791,2147.1678,29335.0
2018-03-09 14:00:00,2174.34,2176.08,2170.11,2176.08,27135.0,2147.2073,2148.9256,2143.0301,2148.9256,27135.0
2018-03-09 15:00:00,2175.31,2177.46,2165.07,2170.64,73201.0,2148.1652,2150.2884,2138.053,2143.5535,73201.0
2018-03-12 09:30:00,2180.0,2199.9,2174.07,2198.7,65520.0,2152.7967,2172.4484,2146.9407,2171.2633,65520.0
2018-03-12 10:00:00,2198.56,2211.2,2192.51,2198.98,45713.0,2171.1251,2183.6073,2165.1506,2171.5398,45713.0
2018-03-12 11:00:00,2198.52,2206.09,2190.0,2205.09,23042.0,2171.0856,2178.5611,2162.6719,2177.5736,23042.0
2018-03-12 12:00:00,2205.9,2211.15,2199.53,2211.14,25896.0,2178.3735,2183.558,2172.083,2183.5481,25896.0
2018-03-12 13:00:00,2211.44,2218.1,2208.01,2208.76,29364.0,2183.8444,2190.4212,2180.4572,2181.1978,29364.0
2018-03-12 14:00:00,2209.27,2214.35,2205.0,2213.29,22212.0,2181.7014,2186.718,2177.4847,2185.6713,22212.0
2018-03-12 15:00:00,2212.75,2217.36,2205.76,2205.76,70870.0,2185.138,2189.6905,2178.2352,2178.2352,70870.0
2018-03-13 09:30:00,2210.93,2228.99,2208.17,2209.68,44998.0,2183.3407,2201.1754,2180.6152,2182.1063,44998.0
2018-03-13 10:00:00,2208.55,2209.42,2186.59,2189.92,68103.0,2180.9904,2181.8496,2159.3044,2162.5929,68103.0
2018-03-13 11:00:00,2188.74,2191.86,2172.33,2176.52,46642.0,2161.4276,2164.5087,2145.2224,2149.3601,46642.0
2018-03-13 12:00:00,2177.22,2187.32,2169.99,2183.73,33301.0,2150.0514,2160.0253,2142.9116,2156.4801,33301.0
2018-03-13 13:00:00,2184.65,2185.85,2174.93,2176.51,22480.0,2157.3887,2158.5737,2147.7899,2149.3502,22480.0
2018-03-13 14:00:00,2177.41,2181.12,2171.05,2174.35,27251.0,2150.239,2153.9027,2143.9584,2147.2172,27251.0
2018-03-13 15:00:00,2174.68,2175.82,2162.18,2168.03,52957.0,2147.5431,2148.6688,2135.199,2140.976,52957.0
2018-03-14 09:30:00,2175.55,2184.74,2171.99,2178.16,24136.0,2148.4022,2157.4775,2144.8866,2150.9796,24136.0
2018-03-14 10:00:00,2180.01,2187.0,2170.02,2181.71,27478.0,2152.8066,2159.7093,2142.9412,2154.4853,27478.0
2018-03-14 11:00:00,2181.71,2183.88,2162.33,2166.72,27730.0,2154.4853,2156.6283,2135.3472,2139.6824,27730.0
2018-03-14 12:00:00,2167.95,2178.34,2167.23,2178.16,23990.0,2140.897,2151.1574,2140.186,2150.9796,23990.0
2018-03-14 13:00:00,2177.86,2188.0,2175.13,2185.72,23606.0,2150.6834,2160.6969,2147.9875,2158.4453,23606.0
2018-03-14 14:00:00,2184.91,2194.59,2183.72,2190.41,30357.0,2157.6454,2167.2046,2156.4703,2163.0768,30357.0
2018-03-14 15:00:00,2189.91,2192.36,2180.89,2189.14,34504.0,2162.583,2165.0024,2153.6756,2161.8226,34504.0
2018-03-15 09:30:00,2190.01,2199.87,2171.09,2176.75,27869.0,2162.6818,2172.4187,2143.9979,2149.5872,27869.0
2018-03-15 10:00:00,2176.97,2196.63,2172.02,2192.21,34077.0,2149.8045,2169.2192,2144.9163,2164.8543,34077.0
2018-03-15 11:00:00,2192.08,2207.57,2192.07,2199.06,24709.0,2164.7259,2180.0226,2164.7161,2171.6188,24709.0
2018-03-15 12:00:00,2199.66,2206.1,2198.39,2204.65,13686.0,2172.2114,2178.571,2170.9572,2177.1391,13686.0
2018-03-15 13:00:00,2205.71,2205.88,2196.08,2199.56,24875.0,2178.1859,2178.3537,2168.676,2172.1126,24875.0
2018-03-15 14:00:00,2198.2,2198.2,2181.29,2186.6,22016.0,2170.7696,2170.7696,2154.0706,2159.3143,22016.0
2018-03-15 15:00:00,2186.5,2192.91,2182.02,2188.28,44361.0,2159.2156,2165.5456,2154.7915,2160.9734,44361.0
2018-03-16 09:30:00,2196.19,2198.59,2182.35,2184.9,53809.0,2168.7847,2171.1547,2155.1174,2157.6355,53809.0
2018-03-16 10:00:00,2187.0,2190.09,2178.87,2190.08,14228.0,2159.7093,2162.7608,2151.6808,2162.7509,14228.0
2018-03-16 11:00:00,2188.19,2189.42,2177.93,2178.1,18715.0,2160.8845,2162.0991,2150.7525,2150.9204,18715.0
2018-03-16 12:00:00,2180.0,2185.66,2175.96,2185.66,17428.0,2152.7967,2158.3861,2148.8071,2158.3861,17428.0
2018-03-16 13:00:00,2185.86,2187.97,2177.5,2178.0,16445.0,2158.5836,2160.6672,2150.3279,2150.8216,16445.0
2018-03-16 14:00:00,2179.56,2182.05,2176.83,2178.73,9564.0,2152.3622,2154.8211,2149.6662,2151.5425,9564.0
2018-03-16 15:00:00,2178.91,2180.0,2169.77,2170.44,60738.0,2151.7203,2152.7967,2142.6943,2143.356,60738.0
2018-03-19 09:30:00,2161.62,2165.77,2147.9,2152.89,23129.0,2134.646,2138.7443,2121.0972,2126.025,23129.0
2018-03-19 10:00:00,2151.34,2154.73,2142.01,2142.07,26038.0,2124.4943,2127.842,2115.2807,2115.34,26038.0
2018-03-19 11:00:00,2142.14,2143.69,2124.88,2126.41,35521.0,2115.4091,2116.9398,2098.3645,2099.8754,35521.0
2018-03-19 12:00:00,2128.22,2148.74,2126.38,2148.15,39051.0,2101.6628,2121.9268,2099.8458,2121.3441,39051.0
2018-03-19 13:00:00,2147.12,2150.72,2133.9,2143.16,20055.0,2120.327,2123.8821,2107.2719,2116.4164,20055.0
2018-03-19 14:00:00,2145.46,2149.0,2135.0,2142.62,15581.0,2118.6877,2122.1835,2108.3582,2115.8831,15581.0
2018-03-19 15:00:00,2141.71,2152.44,2132.12,2146.9,38624.0,2114.9845,2125.5806,2105.5142,2120.1097,38624.0
2018-03-20 09:30:00,2139.45,2153.4,2138.02,2150.69,17384.0,2112.7527,2126.5286,2111.3405,2123.8524,17384.0
2018-03-20 10:00:00,2151.23,2167.69,2151.22,2160.07,18632.0,2124.3857,2140.6403,2124.3758,2133.1154,18632.0
2018-03-20 11:00:00,2162.0,2162.0,2145.68,2148.47,18832.0,2135.0213,2135.0213,2118.9049,2121.6601,18832.0
2018-03-20 12:00:00,2150.23,2162.8,2148.81,2152.96,17208.0,2123.3982,2135.8113,2121.9959,2126.0941,17208.0
2018-03-20 13:00:00,2153.43,2153.89,2144.53,2146.92,13994.0,2126.5582,2127.0125,2117.7693,2120.1295,13994.0
2018-03-20 14:00:00,2147.36,2156.69,2144.81,2148.29,18153.0,2120.564,2129.7776,2118.0458,2121.4824,18153.0
2018-03-20 15:00:00,2148.7,2152.54,2139.1,2139.12,39956.0,2121.8873,2125.6793,2112.4071,2112.4268,39956.0
2018-03-21 09:30:00,2142.3,2157.99,2142.3,2147.52,17542.0,2115.5671,2131.0613,2115.5671,2120.722,17542.0
2018-03-21 10:00:00,2149.17,2159.15,2141.47,2141.48,26268.0,2122.3514,2132.2069,2114.7475,2114.7574,26268.0
2018-03-21 11:00:00,2142.69,2144.68,2136.12,2142.5,19236.0,2115.9523,2117.9174,2109.4642,2115.7646,19236.0
2018-03-21 12:00:00,2142.09,2165.82,2141.03,2163.59,27739.0,2115.3597,2138.7936,2114.313,2136.5915,27739.0
2018-03-21 13:00:00,2164.0,2165.18,2149.0,2149.32,16694.0,2136.9963,2138.1616,2122.1835,2122.4995,16694.0
2018-03-21 14:00:00,2150.0,2163.08,2136.28,2139.93,14924.0,2123.171,2136.0878,2109.6222,2113.2267,14924.0
2018-03-21 15:00:00,2143.5,2157.99,2143.24,2144.45,31124.0,2116.7521,2131.0613,2116.4954,2117.6903,31124.0
2018-03-22 09:30:00,2132.89,2136.65,2123.32,2127.65,17305.0,2106.2745,2109.9876,2096.824,2101.0999,17305.0
2018-03-22 10:00:00,2128.94,2139.37,2111.29,2115.09,23104.0,2102.3738,2112.6737,2084.9441,2088.6967,23104.0
2018-03-22 11:00:00,2116.18,2120.8,2103.93,2109.25,28767.0,2089.7731,2094.3354,2077.6759,2082.9295,28767.0
2018-03-22 12:00:00,2109.03,2128.89,2101.82,2124.38,22473.0,2082.7123,2102.3245,2075.5923,2097.8707,22473.0
2018-03-22 13:00:00,2126.82,2152.0,2124.04,2152.0,51317.0,2100.2803,2125.1461,2097.535,2125.1461,51317.0
2018-03-22 14:00:00,2153.51,2154.54,2135.01,2135.01,24276.0,2126.6372,2127.6544,2108.3681,2108.3681,24276.0
2018-03-22 15:00:00,2138.79,2142.7,2113.19,2113.79,42114.0,2112.1009,2115.9621,2086.8204,2087.4129,42114.0
2018-03-23 09:30:00,2116.24,2138.99,2106.5,2115.9,28658.0,2089.8323,2112.2984,2080.2139,2089.4966,28658.0
2018-03-23 10:00:00,2112.88,2131.67,2105.93,2128.51,35751.0,2086.5142,2105.0698,2079.651,2101.9492,35751.0
2018-03-23 11:00:00,2127.24,2127.24,2105.9,2108.98,22358.0,2100.6951,2100.6951,2079.6213,2082.6629,22358.0
2018-03-23 12:00:00,2108.63,2123.5,2107.72,2111.87,19702.0,2082.3173,2097.0017,2081.4186,2085.5168,19702.0
2018-03-23 13:00:00,2111.61,2124.25,2107.76,2121.3,15184.0,2085.2601,2097.7424,2081.4581,2094.8292,15184.0
2018-03-23 14:00:00,2121.02,2121.08,2092.38,2094.16,23362.0,2094.5527,2094.6119,2066.2701,2068.0278,23362.0
2018-03-23 15:00:00,2093.01,2106.11,2086.14,2086.17,60184.0,2066.8922,2079.8287,2060.1079,2060.1375,60184.0
2018-03-26 09:30:00,2111.22,2114.85,2103.02,2112.05,23660.0,2084.875,2088.4597,2076.7773,2085.6946,23660.0
2018-03-26 10:00:00,2110.34,2116.09,2091.87,2100.64,23629.0,2084.0059,2089.6842,2065.7664,2074.427,23629.0
2018-03-26 11:00:00,2096.32,2102.13,2079.02,2096.23,18791.0,2070.1609,2075.8984,2053.0768,2070.072,18791.0
2018-03-26 12:00:00,2096.75,2107.86,2095.87,2103.51,12192.0,2070.5855,2081.5569,2069.7165,2077.2612,12192.0
2018-03-26 13:00:00,2103.06,2111.28,2100.44,2103.68,14085.0,2076.8168,2084.9342,2074.2295,2077.429,14085.0
2018-03-26 14:00:00,2101.68,2123.16,2100.78,2120.97,17176.0,2075.454,2096.666,2074.5652,2094.5033,17176.0
2018-03-26 15:00:00,2121.0,2142.39,2119.64,2133.72,40712.0,2094.5329,2115.656,2093.1899,2107.0942,40712.0
2018-03-27 09:30:00,2137.43,2140.24,2118.31,2123.01,24110.0,2110.7579,2113.5328,2091.8765,2096.5178,24110.0
2018-03-27 10:00:00,2123.34,2127.02,2111.73,2115.01,24755.0,2096.8437,2100.4778,2085.3786,2088.6177,24755.0
2018-03-27 11:00:00,2117.68,2136.95,2109.85,2128.79,19087.0,2091.2543,2110.2839,2083.5221,2102.2257,19087.0
2018-03-27 12:00:00,2129.41,2131.93,2114.14,2117.27,9577.0,2102.838,2105.3265,2087.7585,2090.8495,9577.0
2018-03-27 13:00:00,2120.92,2125.0,2104.65,2107.54,17323.0,2094.4539,2098.483,2078.3869,2081.2409,17323.0
2018-03-27 14:00:00,2107.0,2110.7,2092.24,2093.37,21379.0,2080.7076,2084.3614,2066.1318,2067.2477,21379.0
2018-03-27 15:00:00,2094.36,2094.37,2057.9,2079.2,85175.0,2068.2253,2068.2352,2032.2203,2053.2545,85175.0
2018-03-28 09:30:00,2066.98,2083.92,2043.87,2059.86,44413.0,2041.187,2057.9156,2018.3654,2034.1559,44413.0
2018-03-28 10:00:00,2060.76,2071.6,2020.7,2043.77,74263.0,2035.0446,2045.7494,1995.4845,2018.2666,74263.0
2018-03-28 11:00:00,2044.72,2054.99,2032.99,2046.75,68099.0,2019.2048,2029.3466,2007.6212,2021.2095,68099.0
2018-03-28 12:00:00,2046.4,2067.54,2041.82,2045.01,55547.0,2020.8638,2041.74,2016.341,2019.4912,55547.0
2018-03-28 13:00:00,2044.13,2064.16,2039.24,2062.94,23927.0,2018.6221,2038.4022,2013.7932,2037.1974,23927.0
2018-03-28 14:00:00,2064.35,2064.96,2040.26,2043.49,30104.0,2038.5898,2039.1922,2014.8004,2017.9901,30104.0
2018-03-28 15:00:00,2044.54,2066.68,2030.53,2054.25,55203.0,2019.027,2040.8908,2005.1919,2028.6159,55203.0
2018-03-29 09:30:00,2059.67,2064.0,2040.72,2043.82,19048.0,2033.9682,2038.2442,2015.2547,2018.316,19048.0
2018-03-29 10:00:00,2042.78,2086.91,2042.78,2086.88,33321.0,2017.289,2060.8683,2017.289,2060.8387,33321.0
2018-03-29 11:00:00,2086.75,2089.12,2064.53,2073.65,20097.0,2060.7103,2063.0507,2038.7676,2047.7738,20097.0
2018-03-29 12:00:00,2070.39,2076.87,2063.51,2068.22,17927.0,2044.5545,2050.9536,2037.7603,2042.4115,17927.0
2018-03-29 13:00:00,2070.29,2083.72,2059.88,2082.64,19879.0,2044.4557,2057.7181,2034.1756,2056.6516,19879.0
2018-03-29 14:00:00,2080.85,2092.45,2076.15,2087.06,19600.0,2054.8839,2066.3392,2050.2426,2061.0164,19600.0
2018-03-29 15:00:00,2086.31,2094.18,2078.1,2081.22,57103.0,2060.2758,2068.0476,2052.1682,2055.2493,57103.0
2018-04-02 09:30:00,2070.43,2074.01,2035.66,2045.83,18682.0,2044.594,2048.1293,2010.2578,2020.3009,18682.0
2018-04-02 10:00:00,2045.0,2063.99,2034.05,2036.45,21685.0,2019.4813,2038.2343,2008.6679,2011.038,21685.0
2018-04-02 11:00:00,2039.62,2040.2,2023.75,2033.37,26679.0,2014.1684,2014.7412,1998.4965,2007.9964,26679.0
2018-04-02 12:00:00,2033.64,2040.5,2023.47,2031.97,19728.0,2008.263,2015.0374,1998.22,2006.6139,19728.0
2018-04-02 13:00:00,2026.9,2032.0,2019.38,2025.1,16609.0,2001.6072,2006.6435,1994.181,1999.8296,16609.0
2018-04-02 14:00:00,2021.84,2030.84,2014.25,2025.25,23277.0,1996.6103,2005.498,1989.115,1999.9777,23277.0
2018-04-02 15:00:00,2026.37,2036.43,2009.92,2027.69,39101.0,2001.0838,2011.0182,1984.839,2002.3873,39101.0
2018-04-03 09:30:00,2050.0,2059.98,2037.0,2048.0,33322.0,2024.4189,2034.2744,2011.5811,2022.4439,33322.0
2018-04-03 10:00:00,2050.0,2061.83,2036.07,2061.82,33078.0,2024.4189,2036.1013,2010.6627,2036.0914,33078.0
2018-04-03 11:00:00,2063.14,2078.54,2055.02,2058.78,32864.0,2037.3949,2052.6028,2029.3763,2033.0893,32864.0
2018-04-03 12:00:00,2060.32,2063.91,2054.27,2056.3,18000.0,2034.6101,2038.1553,2028.6356,2030.6403,18000.0
2018-04-03 13:00:00,2056.9,2068.8,2055.02,2068.79,13919.0,2031.2328,2042.9843,2029.3763,2042.9744,13919.0
2018-04-03 14:00:00,2067.89,2072.0,2050.36,2072.0,21717.0,2042.0857,2046.1444,2024.7744,2046.1444,21717.0
2018-04-03 15:00:00,2070.49,2079.99,2062.55,2066.85,36510.0,2044.6532,2054.0347,2036.8123,2041.0586,36510.0
2018-04-04 09:30:00,2043.21,2049.03,2025.02,2030.0,36908.0,2017.7136,2023.461,1999.7506,2004.6685,36908.0
2018-04-04 10:00:00,2026.57,2037.52,2014.17,2037.2,29361.0,2001.2813,2012.0946,1989.036,2011.7786,29361.0
2018-04-04 11:00:00,2037.09,2049.96,2031.51,2046.41,14771.0,2011.67,2024.3794,2006.1596,2020.8737,14771.0
2018-04-04 12:00:00,2048.26,2058.96,2044.95,2048.29,26771.0,2022.7006,2033.2671,2019.4319,2022.7302,26771.0
2018-04-04 13:00:00,2046.96,2046.96,2033.95,2036.07,13145.0,2021.4168,2021.4168,2008.5692,2010.6627,13145.0
2018-04-04 14:00:00,2037.66,2053.42,2036.99,2048.74,23898.0,2012.2329,2027.7962,2011.5712,2023.1746,23898.0
2018-04-04 15:00:00,2048.73,2081.89,2048.73,2069.87,47722.0,2023.1647,2055.911,2023.1647,2044.0409,47722.0
2018-04-05 09:30:00,2077.53,2087.13,2071.0,2081.51,33600.0,2051.6054,2061.0856,2045.1568,2055.5357,33600.0
2018-04-05 10:00:00,2083.28,2083.54,2074.0,2083.54,23172.0,2057.2836,2057.5404,2048.1194,2057.5404,23172.0
2018-04-05 11:00:00,2082.99,2096.4,2082.99,2091.32,22243.0,2056.9972,2070.2399,2056.9972,2065.2233,22243.0
2018-04-05 12:00:00,2091.32,2093.54,2080.7,2087.08,15856.0,2065.2233,2067.4156,2054.7358,2061.0362,15856.0
2018-04-05 13:00:00,2088.04,2092.5,2079.36,2086.89,22373.0,2061.9842,2066.3886,2053.4125,2060.8486,22373.0
2018-04-05 14:00:00,2089.98,2092.49,2084.38,2091.01,20102.0,2063.9,2066.3787,2058.3699,2064.9172,20102.0
2018-04-05 15:00:00,2089.51,2102.46,2088.52,2091.1,41333.0,2063.4359,2076.2243,2062.4582,2065.006,41333.0
2018-04-06 09:30:00,2074.9,2095.12,2074.89,2093.04,14148.0,2049.0082,2068.9759,2048.9983,2066.9218,14148.0
2018-04-06 10:00:00,2093.2,2093.2,2062.52,2066.37,18059.0,2067.0798,2067.0798,2036.7827,2040.5846,18059.0
2018-04-06 11:00:00,2065.33,2075.99,2063.86,2074.13,18958.0,2039.5576,2050.0846,2038.1059,2048.2478,18958.0
2018-04-06 12:00:00,2071.0,2071.48,2058.01,2068.3,13584.0,2045.1568,2045.6309,2032.3289,2042.4905,13584.0
2018-04-06 13:00:00,2066.49,2068.25,2043.0,2043.0,19173.0,2040.7031,2042.4412,2017.5062,2017.5062,19173.0
2018-04-06 14:00:00,2042.44,2050.77,2026.9,2029.83,25601.0,2016.9532,2025.1793,2001.6072,2004.5006,25601.0
2018-04-06 15:00:00,2029.83,2045.31,2025.53,2032.94,49970.0,2004.5006,2019.7874,2000.2542,2007.5718,49970.0
2018-04-09 09:30:00,2053.74,2073.71,2044.99,2072.51,23685.0,2028.1122,2047.833,2019.4714,2046.648,23685.0
2018-04-09 10:00:00,2069.01,2084.76,2067.52,2075.44,23585.0,2043.1917,2058.7451,2041.7203,2049.5414,23585.0
2018-04-09 11:00:00,2072.7,2088.82,2069.2,2085.04,21334.0,2046.8356,2062.7545,2043.3793,2059.0216,21334.0
2018-04-09 12:00:00,2086.64,2088.0,2079.77,2081.71,14199.0,2060.6017,2061.9447,2053.8174,2055.7332,14199.0
2018-04-09 13:00:00,2084.29,2084.57,2070.58,2075.73,12003.0,2058.281,2058.5575,2044.7421,2049.8278,12003.0
2018-04-09 14:00:00,2075.86,2076.87,2065.72,2070.58,12905.0,2049.9562,2050.9536,2039.9427,2044.7421,12905.0
2018-04-09 15:00:00,2070.18,2070.18,2048.28,2049.24,43459.0,2044.3471,2044.3471,2022.7204,2023.6684,43459.0
2018-04-10 09:30:00,2076.02,2081.62,2062.29,2065.33,21077.0,2050.1142,2055.6443,2036.5555,2039.5576,21077.0
2018-04-10 10:00:00,2066.28,2077.88,2065.46,2073.62,13642.0,2040.4957,2051.951,2039.686,2047.7442,13642.0
2018-04-10 11:00:00,2075.97,2078.4,2066.8,2073.23,22809.0,2050.0648,2052.4645,2041.0093,2047.359,22809.0
2018-04-10 12:00:00,2072.47,2072.47,2058.0,2068.26,12011.0,2046.6085,2046.6085,2032.3191,2042.451,12011.0
2018-04-10 13:00:00,2067.0,2077.97,2067.0,2077.94,16664.0,2041.2068,2052.0399,2041.2068,2052.0102,16664.0
2018-04-10 14:00:00,2075.88,2081.44,2070.39,2081.4,12224.0,2049.976,2055.4666,2044.5545,2055.4271,12224.0
2018-04-10 15:00:00,2079.86,2087.23,2076.41,2077.61,44519.0,2053.9063,2061.1843,2050.4993,2051.6844,44519.0
2018-04-11 09:30:00,2067.64,2090.0,2065.04,2090.0,25648.0,2041.8388,2063.9198,2039.2712,2063.9198,25648.0
2018-04-11 10:00:00,2090.0,2104.78,2086.0,2095.08,38389.0,2063.9198,2078.5153,2059.9697,2068.9364,38389.0
2018-04-11 11:00:00,2094.08,2098.46,2088.39,2095.18,14558.0,2067.9488,2072.2742,2062.3298,2069.0351,14558.0
2018-04-11 12:00:00,2097.89,2102.88,2083.64,2085.0,18001.0,2071.7113,2076.639,2057.6391,2058.9821,18001.0
2018-04-11 13:00:00,2084.71,2089.79,2079.19,2085.23,11908.0,2058.6958,2063.7124,2053.2446,2059.2093,11908.0
2018-04-11 14:00:00,2085.45,2087.03,2075.26,2075.62,11435.0,2059.4265,2060.9868,2049.3637,2049.7192,11435.0
2018-04-11 15:00:00,2075.96,2084.45,2068.39,2081.19,39504.0,2050.055,2058.439,2042.5794,2055.2197,39504.0
2018-04-12 09:30:00,2094.45,2102.65,2082.14,2102.65,15048.0,2068.3142,2076.4119,2056.1578,2076.4119,15048.0
2018-04-12 10:00:00,2101.66,2102.0,2091.0,2092.9,13192.0,2075.4343,2075.77,2064.9073,2066.7836,13192.0
2018-04-12 11:00:00,2092.35,2097.64,2089.17,2090.0,10158.0,2066.2404,2071.4644,2063.1001,2063.9198,10158.0
2018-04-12 12:00:00,2092.58,2099.67,2091.97,2098.21,10724.0,2066.4676,2073.4691,2065.8652,2072.0273,10724.0
2018-04-12 13:00:00,2098.56,2099.75,2082.73,2085.75,17305.0,2072.3729,2073.5481,2056.7405,2059.7228,17305.0
2018-04-12 14:00:00,2084.42,2093.86,2084.41,2090.3,10023.0,2058.4094,2067.7316,2058.3995,2064.216,10023.0
2018-04-12 15:00:00,2091.0,2094.07,2085.0,2085.02,27028.0,2064.9073,2067.939,2058.9821,2059.0019,27028.0
2018-04-13 09:30:00,2104.67,2104.67,2087.48,2091.39,17897.0,2078.4067,2078.4067,2061.4312,2065.2924,17897.0
2018-04-13 10:00:00,2088.83,2092.38,2077.32,2085.27,17409.0,2062.7644,2066.2701,2051.398,2059.2488,17409.0
2018-04-13 11:00:00,2082.51,2098.59,2079.9,2094.66,20267.0,2056.5232,2072.4026,2053.9458,2068.5216,20267.0
2018-04-13 12:00:00,2098.35,2098.46,2089.98,2093.05,8074.0,2072.1656,2072.2742,2063.9,2066.9317,8074.0
2018-04-13 13:00:00,2095.03,2098.82,2094.17,2097.04,4700.0,2068.887,2072.6297,2068.0377,2070.8719,4700.0
2018-04-13 14:00:00,2094.39,2095.83,2089.61,2090.94,14342.0,2068.255,2069.677,2063.5346,2064.848,14342.0
2018-04-13 15:00:00,2091.31,2092.45,2082.73,2085.87,25827.0,2065.2134,2066.3392,2056.7405,2059.8413,25827.0
2018-04-16 09:30:00,2094.11,2097.61,2085.77,2097.6,14074.0,2067.9785,2071.4348,2059.7425,2071.4249,14074.0
2018-04-16 10:00:00,2097.96,2107.67,2092.57,2099.78,21086.0,2071.7804,2081.3693,2066.4577,2073.5777,21086.0
2018-04-16 11:00:00,2100.03,2103.12,2097.36,2101.79,13388.0,2073.8246,2076.876,2071.1879,2075.5626,13388.0
2018-04-16 12:00:00,2104.34,2112.34,2103.09,2112.31,11622.0,2078.0808,2085.981,2076.8464,2085.9514,11622.0
2018-04-16 13:00:00,2112.67,2117.64,2112.66,2116.83,12402.0,2086.3069,2091.2148,2086.297,2090.415,12402.0
2018-04-16 14:00:00,2114.25,2114.25,2101.95,2102.0,16820.0,2087.8671,2087.8671,2075.7206,2075.77,16820.0
2018-04-16 15:00:00,2103.58,2104.55,2096.57,2096.58,15653.0,2077.3303,2078.2882,2070.4078,2070.4176,15653.0
2018-04-17 09:30:00,2119.9,2138.74,2112.5,2131.31,31497.0,2093.4466,2112.0515,2086.139,2104.7143,31497.0
2018-04-17 10:00:00,2131.75,2136.42,2128.42,2133.24,21417.0,2105.1488,2109.7605,2101.8603,2106.6202,21417.0
2018-04-17 11:00:00,2135.39,2147.9,2134.95,2145.29,24414.0,2108.7434,2121.0972,2108.3088,2118.5198,24414.0
2018-04-17 12:00:00,2142.86,2151.78,2142.86,2146.51,16265.0,2116.1201,2124.9288,2116.1201,2119.7246,16265.0
2018-04-17 13:00:00,2147.0,2152.94,2146.76,2151.86,13572.0,2120.2085,2126.0744,2119.9715,2125.0078,13572.0
2018-04-17 14:00:00,2151.56,2158.82,2149.4,2158.0,26626.0,2124.7116,2131.881,2122.5785,2131.0712,26626.0
2018-04-17 15:00:00,2157.05,2172.0,2155.31,2162.64,86261.0,2130.1331,2144.8965,2128.4148,2135.6533,86261.0
2018-04-18 09:30:00,2171.62,2175.48,2160.02,2164.0,42346.0,2144.5213,2148.3331,2133.066,2136.9963,42346.0
2018-04-18 10:00:00,2164.0,2166.3,2156.22,2163.78,22846.0,2136.9963,2139.2676,2129.3134,2136.7791,22846.0
2018-04-18 11:00:00,2164.39,2165.92,2159.75,2162.26,9334.0,2137.3815,2138.8924,2132.7994,2135.2781,9334.0
2018-04-18 12:00:00,2162.64,2165.87,2162.02,2163.75,6677.0,2135.6533,2138.843,2135.041,2136.7495,6677.0
2018-04-18 13:00:00,2166.74,2169.83,2165.2,2168.0,11901.0,2139.7021,2142.7536,2138.1814,2140.9464,11901.0
2018-04-18 14:00:00,2167.91,2181.0,2167.65,2180.6,20529.0,2140.8575,2153.7842,2140.6008,2153.3892,20529.0
2018-04-18 15:00:00,2180.98,2186.05,2180.06,2180.78,45882.0,2153.7645,2158.7712,2152.8559,2153.5669,45882.0
2018-04-19 09:30:00,2175.49,2186.05,2169.68,2179.87,28127.0,2148.343,2158.7712,2142.6055,2152.6683,28127.0
2018-04-19 10:00:00,2176.9,2180.03,2170.1,2172.34,24335.0,2149.7354,2152.8263,2143.0202,2145.2323,24335.0
2018-04-19 11:00:00,2173.24,2173.62,2162.4,2164.48,20666.0,2146.121,2146.4963,2135.4163,2137.4703,20666.0
2018-04-19 12:00:00,2163.77,2169.18,2160.98,2161.02,12155.0,2136.7692,2142.1117,2134.014,2134.0535,12155.0
2018-04-19 13:00:00,2160.0,2163.15,2158.41,2160.28,11986.0,2133.0463,2136.1569,2131.4761,2133.3228,11986.0
2018-04-19 14:00:00,2162.7,2163.58,2155.96,2162.54,8356.0,2135.7126,2136.5816,2129.0567,2135.5546,8356.0
2018-04-19 15:00:00,2163.02,2165.38,2156.93,2158.67,32087.0,2136.0286,2138.3591,2130.0146,2131.7328,32087.0
2018-04-20 09:30:00,2161.03,2167.48,2135.13,2140.0,55396.0,2134.0634,2140.4329,2108.4866,2113.2958,55396.0
2018-04-20 10:00:00,2136.31,2148.32,2135.67,2139.0,26973.0,2109.6519,2121.512,2109.0199,2112.3083,26973.0
2018-04-20 11:00:00,2136.81,2138.59,2126.26,2131.54,32340.0,2110.1456,2111.9034,2099.7273,2104.9414,32340.0
2018-04-20 12:00:00,2132.19,2132.35,2122.92,2124.25,21918.0,2105.5833,2105.7413,2096.429,2097.7424,21918.0
2018-04-20 13:00:00,2125.04,2131.66,2123.16,2127.25,10636.0,2098.5225,2105.0599,2096.666,2100.7049,10636.0
2018-04-20 14:00:00,2127.23,2127.23,2120.33,2125.74,21201.0,2100.6852,2100.6852,2093.8713,2099.2138,21201.0
2018-04-20 15:00:00,2124.41,2132.55,2118.62,2130.65,46190.0,2097.9004,2105.9388,2092.1826,2104.0625,46190.0
2018-04-23 09:30:00,2133.1,2146.0,2130.05,2142.15,15509.0,2106.4819,2119.221,2103.47,2115.419,15509.0
2018-04-23 10:00:00,2144.24,2146.73,2134.22,2146.59,17097.0,2117.4829,2119.9418,2107.588,2119.8036,17097.0
2018-04-23 11:00:00,2145.19,2150.3,2138.78,2139.91,19549.0,2118.4211,2123.4673,2112.091,2113.2069,19549.0
2018-04-23 12:00:00,2140.73,2142.3,2124.76,2125.83,12660.0,2114.0167,2115.5671,2098.246,2099.3026,12660.0
2018-04-23 13:00:00,2126.6,2131.22,2124.3,2125.27,16532.0,2100.063,2104.6254,2097.7917,2098.7496,16532.0
2018-04-23 14:00:00,2125.33,2125.96,2112.68,2115.22,11879.0,2098.8089,2099.431,2086.3167,2088.825,11879.0
2018-04-23 15:00:00,2118.5,2135.56,2118.5,2133.05,24622.0,2092.0641,2108.9112,2092.0641,2106.4326,24622.0
2018-04-24 09:30:00,2137.61,2151.98,2137.47,2142.98,17633.0,2110.9356,2125.1263,2110.7974,2116.2386,17633.0
2018-04-24 10:00:00,2143.53,2148.88,2123.98,2128.82,16315.0,2116.7818,2122.065,2097.4757,2102.2553,16315.0
2018-04-24 11:00:00,2126.05,2126.98,2100.83,2106.95,22940.0,2099.5199,2100.4383,2074.6146,2080.6582,22940.0
2018-04-24 12:00:00,2103.46,2106.0,2076.54,2077.06,34150.0,2077.2118,2079.7201,2050.6277,2051.1412,34150.0
2018-04-24 13:00:00,2071.08,2078.15,2061.54,2065.54,23928.0,2045.2358,2052.2176,2035.8149,2039.765,23928.0
2018-04-24 14:00:00,2064.17,2077.23,2057.01,2064.05,46156.0,2038.4121,2051.3091,2031.3414,2038.2936,46156.0
2018-04-24 15:00:00,2065.51,2073.8,2055.12,2067.01,64590.0,2039.7354,2047.9219,2029.475,2041.2166,64590.0
2018-04-25 09:30:00,2061.12,2074.0,2035.72,2040.26,20818.0,2035.4001,2048.1194,2010.3171,2014.8004,20818.0
2018-04-25 10:00:00,2042.3,2071.73,2034.56,2061.6,26082.0,2016.815,2045.8777,2009.1716,2035.8741,26082.0
2018-04-25 11:00:00,2070.97,2085.73,2070.97,2076.1,20003.0,2045.1272,2059.703,2045.1272,2050.1932,20003.0
2018-04-25 12:00:00,2077.43,2084.99,2071.9,2078.0,9366.0,2051.5066,2058.9723,2046.0456,2052.0695,9366.0
2018-04-25 13:00:00,2079.0,2084.03,2073.85,2074.71,12606.0,2053.057,2058.0243,2047.9713,2048.8206,12606.0
2018-04-25 14:00:00,2077.0,2087.5,2067.17,2087.5,17865.0,2051.082,2061.451,2041.3746,2061.451,17865.0
2018-04-25 15:00:00,2089.49,2089.85,2069.79,2078.66,26323.0,2063.4161,2063.7716,2043.9619,2052.7213,26323.0
2018-04-26 09:30:00,2098.01,2104.46,2078.0,2100.17,22448.0,2071.8298,2078.1993,2052.0695,2073.9628,22448.0
2018-04-26 10:00:00,2101.0,2111.23,2085.43,2095.5,27701.0,2074.7825,2084.8848,2059.4068,2069.3511,27701.0
2018-04-26 11:00:00,2093.84,2100.11,2090.27,2097.36,9264.0,2067.7118,2073.9036,2064.1864,2071.1879,9264.0
2018-04-26 12:00:00,2097.52,2113.98,2095.48,2112.07,28063.0,2071.3459,2087.6005,2069.3314,2085.7144,28063.0
2018-04-26 13:00:00,2111.14,2116.15,2108.86,2112.39,16668.0,2084.796,2089.7434,2082.5444,2086.0304,16668.0
2018-04-26 14:00:00,2110.76,2114.48,2106.94,2111.39,18111.0,2084.4207,2088.0943,2080.6484,2085.0428,18111.0
2018-04-26 15:00:00,2111.36,2116.05,2107.15,2110.93,57243.0,2085.0132,2089.6447,2080.8557,2084.5886,57243.0
2018-04-27 09:30:00,2151.0,2172.0,2144.79,2162.5,93399.0,2124.1586,2144.8965,2118.0261,2135.5151,93399.0
2018-04-27 10:00:00,2162.74,2163.98,2123.09,2134.0,41127.0,2135.7521,2136.9766,2096.5968,2107.3707,41127.0
2018-04-27 11:00:00,2134.16,2147.32,2130.37,2140.38,22293.0,2107.5287,2120.5245,2103.786,2113.6711,22293.0
2018-04-27 12:00:00,2142.16,2146.42,2139.03,2141.09,13451.0,2115.4289,2119.6357,2112.3379,2114.3722,13451.0
2018-04-27 13:00:00,2143.34,2145.21,2137.02,2138.89,13216.0,2116.5941,2118.4408,2110.353,2112.1997,13216.0
2018-04-27 14:00:00,2138.75,2152.47,2138.0,2145.15,26228.0,2112.0614,2125.6102,2111.3208,2118.3816,26228.0
2018-04-27 15:00:00,2146.06,2152.54,2140.14,2140.97,33748.0,2119.2802,2125.6793,2113.4341,2114.2537,33748.0
2018-04-30 09:30:00,2143.65,2168.88,2133.81,2168.31,32728.0,2116.9003,2141.8154,2107.1831,2141.2526,32728.0
2018-04-30 10:00:00,2167.03,2191.49,2167.02,2182.53,61597.0,2139.9885,2164.1433,2139.9787,2155.2951,61597.0
2018-04-30 11:00:00,2184.54,2193.07,2163.87,2170.01,39105.0,2157.28,2165.7036,2136.868,2142.9313,39105.0
2018-04-30 12:00:00,2171.79,2173.91,2163.02,2165.46,36149.0,2144.6891,2146.7827,2136.0286,2138.4381,36149.0
2018-04-30 13:00:00,2167.66,2170.84,2164.05,2170.39,15307.0,2140.6107,2143.751,2137.0457,2143.3066,15307.0
2018-04-30 14:00:00,2167.58,2177.06,2160.32,2174.41,29922.0,2140.5317,2149.8934,2133.3623,2147.2764,29922.0
2018-04-30 15:00:00,2173.39,2179.96,2170.06,2178.0,58274.0,2146.2692,2152.7572,2142.9807,2150.8216,58274.0
2018-05-01 09:30:00,2170.4,2177.76,2151.79,2174.92,27465.0,2143.3165,2150.5846,2124.9387,2147.7801,27465.0
2018-05-01 10:00:00,2174.92,2174.92,2161.39,2162.95,32996.0,2147.7801,2147.7801,2134.4189,2135.9594,32996.0
2018-05-01 11:00:00,2163.97,2170.0,2161.49,2165.96,30502.0,2136.9667,2142.9215,2134.5177,2138.9319,30502.0
2018-05-01 12:00:00,2165.44,2168.81,2163.42,2167.47,14012.0,2138.4184,2141.7463,2136.4236,2140.423,14012.0
2018-05-01 13:00:00,2167.48,2169.85,2161.43,2169.85,17196.0,2140.4329,2142.7733,2134.4584,2142.7733,17196.0
2018-05-01 14:00:00,2169.38,2171.79,2165.67,2169.17,17282.0,2142.3092,2144.6891,2138.6455,2142.1018,17282.0
2018-05-01 15:00:00,2170.31,2182.34,2168.8,2179.09,34729.0,2143.2276,2155.1075,2141.7364,2151.898,34729.0
2018-05-02 09:30:00,2176.27,2181.99,2163.55,2170.35,24157.0,2149.1132,2154.7618,2136.552,2143.2671,24157.0
2018-05-02 10:00:00,2168.0,2185.71,2165.02,2170.59,32518.0,2140.9464,2158.4354,2138.0036,2143.5041,32518.0
2018-05-02 11:00:00,2171.7,2179.19,2158.83,2163.37,11246.0,2144.6003,2151.9968,2131.8909,2136.3742,11246.0
2018-05-02 12:00:00,2162.0,2165.97,2160.04,2162.58,9402.0,2135.0213,2138.9418,2133.0858,2135.5941,9402.0
2018-05-02 13:00:00,2166.33,2166.33,2160.01,2160.8,9034.0,2139.2973,2139.2973,2133.0561,2133.8363,9034.0
2018-05-02 14:00:00,2162.45,2169.66,2157.31,2158.64,16862.0,2135.4657,2142.5857,2130.3898,2131.7032,16862.0
2018-05-02 15:00:00,2157.6,2162.44,2148.99,2149.81,30742.0,2130.6762,2135.4558,2122.1736,2122.9834,30742.0
2018-05-03 09:30:00,2149.0,2150.06,2133.0,2147.12,12689.0,2122.1835,2123.2303,2106.3832,2120.327,12689.0
2018-05-03 10:00:00,2146.49,2146.49,2116.7,2119.82,22124.0,2119.7048,2119.7048,2090.2866,2093.3676,22124.0
2018-05-03 11:00:00,2122.11,2139.82,2117.55,2136.28,25710.0,2095.6291,2113.1181,2091.126,2109.6222,25710.0
2018-05-03 12:00:00,2137.33,2160.01,2132.4,2156.79,18610.0,2110.6591,2133.0561,2105.7907,2129.8763,18610.0
2018-05-03 13:00:00,2157.84,2161.45,2150.36,2158.84,11293.0,2130.9132,2134.4782,2123.5265,2131.9007,11293.0
2018-05-03 14:00:00,2154.31,2160.62,2146.51,2147.87,14838.0,2127.4273,2133.6585,2119.7246,2121.0676,14838.0
2018-05-03 15:00:00,2152.16,2159.7,2150.29,2152.19,25886.0,2125.3041,2132.75,2123.4574,2125.3337,25886.0
2018-05-04 09:30:00,2148.6,2153.81,2126.0,2147.73,19698.0,2121.7885,2126.9335,2099.4705,2120.9294,19698.0
2018-05-04 10:00:00,2149.79,2167.94,2143.36,2161.79,35397.0,2122.9637,2140.8872,2116.6139,2134.8139,35397.0
2018-05-04 11:00:00,2162.59,2170.19,2159.35,2169.93,14393.0,2135.6039,2143.1091,2132.4044,2142.8523,14393.0
2018-05-04 12:00:00,2168.71,2171.1,2165.25,2168.39,11552.0,2141.6476,2144.0077,2138.2307,2141.3316,11552.0
2018-05-04 13:00:00,2167.3,2168.86,2163.7,2167.74,7800.0,2140.2552,2141.7957,2136.7001,2140.6897,7800.0
2018-05-04 14:00:00,2169.02,2178.83,2168.0,2174.77,25523.0,2141.9537,2151.6413,2140.9464,2147.6319,25523.0
2018-05-04 15:00:00,2175.11,2178.26,2173.76,2174.13,53017.0,2147.9677,2151.0784,2146.6345,2146.9999,53017.0
2018-05-07 09:30:00,2189.9,2191.99,2172.59,2190.98,38254.0,2162.5731,2164.6371,2145.4791,2163.6397,38254.0
2018-05-07 10:00:00,2190.59,2201.85,2187.51,2198.89,35115.0,2163.2545,2174.374,2160.213,2171.451,35115.0
2018-05-07 11:00:00,2199.34,2200.0,2185.17,2196.05,34543.0,2171.8953,2172.5471,2157.9022,2168.6464,34543.0
2018-05-07 12:00:00,2195.23,2195.23,2188.71,2193.05,14839.0,2167.8366,2167.8366,2161.398,2165.6838,14839.0
2018-05-07 13:00:00,2193.11,2194.36,2190.72,2192.96,14048.0,2165.7431,2166.9775,2163.3829,2165.595,14048.0
2018-05-07 14:00:00,2192.52,2199.55,2192.01,2193.99,27754.0,2165.1604,2172.1027,2164.6568,2166.6121,27754.0
2018-05-07 15:00:00,2196.88,2200.0,2187.06,2194.16,42445.0,2169.466,2172.5471,2159.7686,2166.78,42445.0
2018-05-08 09:30:00,2195.02,2198.8,2173.32,2176.45,36589.0,2167.6293,2171.3621,2146.2,2149.291,36589.0
2018-05-08 10:00:00,2177.58,2184.55,2170.0,2170.0,29720.0,2150.4069,2157.2899,2142.9215,2142.9215,29720.0
2018-05-08 11:00:00,2170.62,2177.66,2167.3,2174.34,29740.0,2143.5337,2150.4859,2140.2552,2147.2073,29740.0
2018-05-08 12:00:00,2173.32,2174.48,2162.9,2162.99,11930.0,2146.2,2147.3456,2135.9101,2135.9989,11930.0
2018-05-08 13:00:00,2165.39,2166.02,2155.59,2155.6,17644.0,2138.369,2138.9911,2128.6913,2128.7012,17644.0
2018-05-08 14:00:00,2156.98,2160.94,2155.0,2156.47,22935.0,2130.0639,2133.9745,2128.1086,2129.5603,22935.0
2018-05-08 15:00:00,2156.47,2168.79,2155.46,2161.04,45762.0,2129.5603,2141.7266,2128.5629,2134.0733,45762.0
2018-05-09 09:30:00,2185.0,2190.01,2170.01,2185.87,43154.0,2157.7343,2162.6818,2142.9313,2158.5934,43154.0
2018-05-09 10:00:00,2185.05,2191.58,2167.4,2167.41,34787.0,2157.7837,2164.2322,2140.3539,2140.3638,34787.0
2018-05-09 11:00:00,2168.46,2172.22,2158.26,2167.21,27161.0,2141.4007,2145.1138,2131.328,2140.1663,27161.0
2018-05-09 12:00:00,2167.38,2172.5,2164.18,2171.61,25771.0,2140.3342,2145.3903,2137.1741,2144.5114,25771.0
2018-05-09 13:00:00,2172.08,2177.01,2171.18,2172.32,20214.0,2144.9755,2149.844,2144.0867,2145.2125,20214.0
2018-05-09 14:00:00,2173.37,2185.47,2171.88,2184.31,42850.0,2146.2494,2158.1984,2144.778,2157.0529,42850.0
2018-05-09 15:00:00,2184.56,2187.66,2174.92,2182.69,80583.0,2157.2998,2160.3611,2147.7801,2155.4531,80583.0
2018-05-10 09:30:00,2050.0,2098.43,2047.01,2095.62,220713.0,2024.4189,2072.2446,2021.4662,2069.4696,220713.0
2018-05-10 10:00:00,2094.77,2095.91,2058.34,2068.0,146058.0,2068.6302,2069.756,2032.6548,2042.1943,146058.0
2018-05-10 11:00:00,2065.53,2068.89,2055.5,2063.68,72167.0,2039.7551,2043.0732,2029.8503,2037.9282,72167.0
2018-05-10 12:00:00,2063.33,2070.99,2062.12,2068.22,33320.0,2037.5826,2045.147,2036.3877,2042.4115,33320.0
2018-05-10 13:00:00,2069.24,2069.24,2062.41,2063.92,39458.0,2043.4188,2043.4188,2036.674,2038.1652,39458.0
2018-05-10 14:00:00,2062.5,2065.0,2058.7,2059.76,31470.0,2036.7629,2039.2317,2033.0103,2034.0571,31470.0
2018-05-10 15:00:00,2060.05,2080.0,2058.51,2079.83,70356.0,2034.3435,2054.0445,2032.8227,2053.8767,70356.0
2018-05-11 09:30:00,2092.32,2095.0,2070.13,2080.38,58590.0,2066.2108,2068.8574,2044.2977,2054.4198,58590.0
2018-05-11 10:00:00,2079.29,2086.77,2078.66,2083.97,44383.0,2053.3434,2060.7301,2052.7213,2057.965,44383.0
2018-05-11 11:00:00,2083.28,2086.8,2078.73,2078.88,32863.0,2057.2836,2060.7597,2052.7904,2052.9385,32863.0
2018-05-11 12:00:00,2079.02,2083.0,2074.79,2075.49,22125.0,2053.0768,2057.0071,2048.8996,2049.5908,22125.0
2018-05-11 13:00:00,2075.48,2075.84,2063.93,2067.4,29209.0,2049.5809,2049.9365,2038.1751,2041.6018,29209.0
2018-05-11 14:00:00,2068.24,2069.62,2064.15,2067.0,21544.0,2042.4313,2043.7941,2038.3923,2041.2068,21544.0
2018-05-11 15:00:00,2066.47,2077.55,2066.47,2070.95,49896.0,2040.6834,2051.6251,2040.6834,2045.1075,49896.0
2018-05-14 09:30:00,2066.72,2074.33,2057.55,2057.55,44354.0,2040.9303,2048.4453,2031.8747,2031.8747,44354.0
2018-05-14 10:00:00,2058.01,2071.99,2057.28,2069.37,34339.0,2032.3289,2046.1345,2031.6081,2043.5472,34339.0
2018-05-14 11:00:00,2069.81,2071.99,2062.86,2063.49,43250.0,2043.9817,2046.1345,2037.1184,2037.7406,43250.0
2018-05-14 12:00:00,2062.41,2066.5,2059.49,2059.49,16033.0,2036.674,2040.713,2033.7905,2033.7905,16033.0
2018-05-14 13:00:00,2058.73,2064.16,2055.01,2064.16,21378.0,2033.04,2038.4022,2029.3664,2038.4022,21378.0
2018-05-14 14:00:00,2064.53,2071.5,2060.83,2069.64,27016.0,2038.7676,2045.6506,2035.1138,2043.8138,27016.0
2018-05-14 15:00:00,2069.78,2074.63,2065.11,2071.94,45062.0,2043.9521,2048.7415,2039.3403,2046.0851,45062.0
2018-05-15 09:30:00,2054.1,2059.61,2034.66,2041.41,51240.0,2028.4677,2033.909,2009.2703,2015.9361,51240.0
2018-05-15 10:00:00,2041.42,2056.83,2038.18,2050.76,43490.0,2015.946,2031.1637,2012.7464,2025.1694,43490.0
2018-05-15 11:00:00,2049.87,2054.76,2048.42,2053.25,18939.0,2024.2905,2029.1195,2022.8586,2027.6283,18939.0
2018-05-15 12:00:00,2052.59,2071.15,2050.3,2071.0,23258.0,2026.9766,2045.305,2024.7152,2045.1568,23258.0
2018-05-15 13:00:00,2070.49,2070.49,2051.73,2052.08,13215.0,2044.6532,2044.6532,2026.1273,2026.4729,13215.0
2018-05-15 14:00:00,2052.0,2066.8,2050.86,2062.13,22583.0,2026.3939,2041.0093,2025.2682,2036.3975,22583.0
2018-05-15 15:00:00,2062.0,2070.49,2058.32,2067.76,49014.0,2036.2692,2044.6532,2032.6351,2041.9573,49014.0
2018-05-16 09:30:00,2070.34,2074.03,2065.57,2067.56,15504.0,2044.5051,2048.149,2039.7946,2041.7598,15504.0
2018-05-16 10:00:00,2068.62,2082.34,2066.84,2080.5,38507.0,2042.8065,2056.3553,2041.0488,2054.5383,38507.0
2018-05-16 11:00:00,2079.51,2082.7,2076.61,2082.64,16521.0,2053.5607,2056.7108,2050.6968,2056.6516,16521.0
2018-05-16 12:00:00,2082.21,2092.71,2082.01,2086.54,22283.0,2056.227,2066.5959,2056.0295,2060.5029,22283.0
2018-05-16 13:00:00,2086.35,2087.79,2076.56,2079.41,14295.0,2060.3153,2061.7373,2050.6475,2053.4619,14295.0
2018-05-16 14:00:00,2080.27,2085.22,2079.72,2085.22,5931.0,2054.3112,2059.1994,2053.768,2059.1994,5931.0
2018-05-16 15:00:00,2086.43,2086.43,2071.46,2074.89,40645.0,2060.3943,2060.3943,2045.6111,2048.9983,40645.0
2018-05-17 09:30:00,2073.51,2087.37,2069.29,2085.03,24097.0,2047.6355,2061.3226,2043.4682,2059.0118,24097.0
2018-05-17 10:00:00,2084.13,2098.46,2084.13,2096.89,27813.0,2058.123,2072.2742,2058.123,2070.7238,27813.0
2018-05-17 11:00:00,2096.22,2096.22,2089.51,2089.51,17899.0,2070.0621,2070.0621,2063.4359,2063.4359,17899.0
2018-05-17 12:00:00,2091.44,2093.53,2086.16,2086.38,14811.0,2065.3418,2067.4057,2060.1277,2060.3449,14811.0
2018-05-17 13:00:00,2086.95,2091.92,2083.65,2083.65,11153.0,2060.9078,2065.8158,2057.649,2057.649,11153.0
2018-05-17 14:00:00,2084.13,2091.02,2080.44,2090.82,12782.0,2058.123,2064.927,2054.479,2064.7295,12782.0
2018-05-17 15:00:00,2090.82,2095.0,2089.06,2089.06,25364.0,2064.7295,2068.8574,2062.9915,2062.9915,25364.0
2018-05-18 09:30:00,2097.91,2097.91,2076.18,2076.82,38756.0,2071.731,2071.731,2050.2722,2050.9042,38756.0
2018-05-18 10:00:00,2080.45,2081.39,2067.79,2068.19,33788.0,2054.4889,2055.4172,2041.9869,2042.3819,33788.0
2018-05-18 11:00:00,2069.72,2077.14,2067.36,2075.0,16610.0,2043.8928,2051.2202,2041.5623,2049.1069,16610.0
2018-05-18 12:00:00,2074.24,2074.58,2070.41,2073.0,8193.0,2048.3564,2048.6922,2044.5742,2047.1319,8193.0
2018-05-18 13:00:00,2072.66,2074.3,2069.12,2072.21,10424.0,2046.7961,2048.4157,2043.3003,2046.3517,10424.0
2018-05-18 14:00:00,2072.21,2074.35,2068.9,2073.65,10725.0,2046.3517,2048.465,2043.0831,2047.7738,10725.0
2018-05-18 15:00:00,2073.64,2073.66,2066.34,2066.35,40968.0,2047.7639,2047.7837,2040.555,2040.5649,40968.0
2018-05-21 09:30:00,2076.37,2078.47,2071.06,2072.58,26489.0,2050.4598,2052.5336,2045.2161,2046.7171,26489.0
2018-05-21 10:00:00,2073.8,2077.79,2073.76,2074.91,19061.0,2047.9219,2051.8621,2047.8824,2049.0181,19061.0
2018-05-21 11:00:00,2075.31,2076.99,2062.51,2067.5,20185.0,2049.4131,2051.0721,2036.7728,2041.7005,20185.0
2018-05-21 12:00:00,2068.43,2074.18,2066.37,2073.79,15970.0,2042.6189,2048.2972,2040.5846,2047.912,15970.0
2018-05-21 13:00:00,2074.48,2077.05,2073.34,2074.7,28779.0,2048.5934,2051.1314,2047.4676,2048.8107,28779.0
2018-05-21 14:00:00,2074.7,2074.7,2066.02,2068.85,13458.0,2048.8107,2048.8107,2040.239,2043.0337,13458.0
2018-05-21 15:00:00,2068.95,2074.85,2067.94,2071.37,22154.0,2043.1324,2048.9588,2042.135,2045.5222,22154.0
2018-05-22 09:30:00,2076.03,2079.37,2066.42,2071.42,16802.0,2050.1241,2053.4224,2040.634,2045.5716,16802.0
2018-05-22 10:00:00,2071.1,2074.39,2065.11,2072.05,17365.0,2045.2556,2048.5045,2039.3403,2046.1937,17365.0
2018-05-22 11:00:00,2072.43,2075.0,2068.51,2070.42,19088.0,2046.569,2049.1069,2042.6979,2044.5841,19088.0
2018-05-22 12:00:00,2071.13,2073.07,2069.04,2069.99,11842.0,2045.2852,2047.201,2043.2213,2044.1595,11842.0
2018-05-22 13:00:00,2069.75,2082.48,2069.22,2078.52,22884.0,2043.9224,2056.4936,2043.3991,2052.583,22884.0
2018-05-22 14:00:00,2078.56,2078.62,2071.06,2071.78,16873.0,2052.6225,2052.6818,2045.2161,2045.9271,16873.0
2018-05-22 15:00:00,2072.81,2079.86,2070.08,2075.85,33829.0,2046.9443,2053.9063,2044.2483,2049.9463,33829.0
2018-05-23 09:30:00,2056.05,2071.12,2053.0,2055.98,25017.0,2030.3934,2045.2753,2027.3815,2030.3243,25017.0
2018-05-23 10:00:00,2056.51,2066.2,2054.3,2063.07,28589.0,2030.8477,2040.4167,2028.6652,2037.3258,28589.0
2018-05-23 11:00:00,2064.46,2070.76,2063.57,2069.46,19946.0,2038.6985,2044.9198,2037.8196,2043.6361,19946.0
2018-05-23 12:00:00,2068.85,2077.42,2068.42,2077.08,15674.0,2043.0337,2051.4967,2042.609,2051.161,15674.0
2018-05-23 13:00:00,2078.33,2080.45,2076.05,2078.09,16992.0,2052.3954,2054.4889,2050.1438,2052.1584,16992.0
2018-05-23 14:00:00,2077.62,2086.16,2076.15,2085.87,22960.0,2051.6942,2060.1277,2050.2426,2059.8413,22960.0
2018-05-23 15:00:00,2085.88,2086.33,2077.17,2083.4,43921.0,2059.8512,2060.2956,2051.2499,2057.4021,43921.0
2018-05-24 09:30:00,2087.0,2094.41,2076.82,2082.03,24386.0,2060.9572,2068.2747,2050.9042,2056.0492,24386.0
2018-05-24 10:00:00,2083.87,2087.68,2076.06,2076.06,23959.0,2057.8662,2061.6287,2050.1537,2050.1537,23959.0
2018-05-24 11:00:00,2075.72,2082.83,2074.95,2081.51,16017.0,2049.8179,2056.8392,2049.0576,2055.5357,16017.0
2018-05-24 12:00:00,2084.23,2086.9,2081.12,2086.89,10535.0,2058.2218,2060.8584,2055.1506,2060.8486,10535.0
2018-05-24 13:00:00,2087.0,2088.51,2084.97,2087.57,7819.0,2060.9572,2062.4483,2058.9525,2061.5201,7819.0
2018-05-24 14:00:00,2087.14,2091.71,2086.31,2089.0,14760.0,2061.0954,2065.6084,2060.2758,2062.9322,14760.0
2018-05-24 15:00:00,2089.43,2095.51,2088.27,2088.28,36497.0,2063.3569,2069.361,2062.2113,2062.2212,36497.0
2018-05-25 09:30:00,2084.0,2107.1,2081.07,2107.09,34512.0,2057.9946,2080.8064,2055.1012,2080.7965,34512.0
2018-05-25 10:00:00,2106.48,2118.91,2103.6,2115.04,35753.0,2080.1941,2092.469,2077.35,2088.6473,35753.0
2018-05-25 11:00:00,2115.69,2118.5,2109.89,2112.43,17104.0,2089.2892,2092.0641,2083.5616,2086.0699,17104.0
2018-05-25 12:00:00,2111.55,2117.82,2108.83,2116.47,14163.0,2085.2008,2091.3926,2082.5148,2090.0594,14163.0
2018-05-25 13:00:00,2116.26,2117.44,2108.31,2108.66,11135.0,2089.8521,2091.0173,2082.0013,2082.3469,11135.0
2018-05-25 14:00:00,2108.29,2115.94,2108.29,2113.55,12330.0,2081.9815,2089.5361,2081.9815,2087.1759,12330.0
2018-05-25 15:00:00,2113.34,2114.42,2108.47,2110.96,22223.0,2086.9685,2088.035,2082.1593,2084.6182,22223.0
2018-05-29 09:30:00,2094.72,2105.1,2086.07,2105.0,43786.0,2068.5809,2078.8313,2060.0388,2078.7326,43786.0
2018-05-29 10:00:00,2103.94,2103.94,2086.58,2089.0,38283.0,2077.6858,2077.6858,2060.5424,2062.9322,38283.0
2018-05-29 11:00:00,2087.73,2088.67,2071.25,2075.9,45178.0,2061.6781,2062.6064,2045.4037,2049.9957,45178.0
2018-05-29 12:00:00,2075.85,2075.86,2067.6,2071.56,24877.0,2049.9463,2049.9562,2041.7993,2045.7099,24877.0
2018-05-29 13:00:00,2070.13,2073.48,2059.1,2072.85,31128.0,2044.2977,2047.6059,2033.4053,2046.9838,31128.0
2018-05-29 14:00:00,2072.1,2079.82,2067.28,2074.81,15142.0,2046.2431,2053.8668,2041.4833,2048.9193,15142.0
2018-05-29 15:00:00,2074.98,2078.1,2065.47,2076.03,45838.0,2049.0872,2052.1682,2039.6959,2050.1241,45838.0
2018-05-30 09:30:00,2086.41,2089.73,2073.73,2086.8,22092.0,2060.3746,2063.6531,2047.8528,2060.7597,22092.0
2018-05-30 10:00:00,2086.48,2097.5,2078.34,2095.09,37433.0,2060.4437,2071.3262,2052.4053,2068.9462,37433.0
2018-05-30 11:00:00,2096.0,2103.0,2095.03,2102.45,31328.0,2069.8449,2076.7575,2068.887,2076.2144,31328.0
2018-05-30 12:00:00,2102.42,2105.99,2101.31,2102.41,18610.0,2076.1848,2079.7102,2075.0886,2076.1749,18610.0
2018-05-30 13:00:00,2102.41,2108.41,2102.15,2105.57,15509.0,2076.1749,2082.1,2075.9181,2079.2955,15509.0
2018-05-30 14:00:00,2105.53,2107.26,2103.22,2103.99,10493.0,2079.256,2080.9644,2076.9748,2077.7352,10493.0
2018-05-30 15:00:00,2103.93,2105.22,2097.41,2098.03,38047.0,2077.6759,2078.9498,2071.2373,2071.8496,38047.0
2018-05-31 09:30:00,2100.02,2107.97,2100.02,2105.57,17069.0,2073.8147,2081.6655,2073.8147,2079.2955,17069.0
2018-05-31 10:00:00,2106.7,2108.64,2097.6,2100.16,31001.0,2080.4114,2082.3272,2071.4249,2073.953,31001.0
2018-05-31 11:00:00,2102.39,2118.01,2102.39,2116.86,23822.0,2076.1551,2091.5802,2076.1551,2090.4446,23822.0
2018-05-31 12:00:00,2115.8,2117.28,2103.8,2104.65,13806.0,2089.3978,2090.8593,2077.5475,2078.3869,13806.0
2018-05-31 13:00:00,2104.19,2108.24,2101.13,2106.0,15402.0,2077.9327,2081.9321,2074.9109,2079.7201,15402.0
2018-05-31 14:00:00,2105.01,2112.55,2101.78,2111.9,12707.0,2078.7425,2086.1884,2075.5528,2085.5465,12707.0
2018-05-31 15:00:00,2111.85,2114.6,2106.78,2109.37,32322.0,2085.4971,2088.2128,2080.4904,2083.048,32322.0
2018-06-01 09:30:00,2120.99,2131.84,2118.05,2127.1,26435.0,2094.523,2105.2376,2091.6197,2100.5568,26435.0
2018-06-01 10:00:00,2126.99,2135.43,2126.01,2133.5,24139.0,2100.4482,2108.7829,2099.4804,2106.8769,24139.0
2018-06-01 11:00:00,2133.9,2134.76,2130.06,2131.12,25121.0,2107.2719,2108.1212,2103.4799,2104.5266,25121.0
2018-06-01 12:00:00,2130.82,2131.37,2128.66,2129.88,9377.0,2104.2304,2104.7735,2102.0973,2103.3021,9377.0
2018-06-01 13:00:00,2130.5,2131.44,2128.24,2130.54,10798.0,2103.9144,2104.8426,2101.6826,2103.9539,10798.0
2018-06-01 14:00:00,2130.76,2131.21,2127.24,2127.24,8736.0,2104.1711,2104.6155,2100.6951,2100.6951,8736.0
2018-06-01 15:00:00,2127.86,2130.0,2122.99,2128.11,33395.0,2101.3073,2103.4206,2096.4981,2101.5542,33395.0
2018-06-04 09:30:00,2134.0,2142.14,2131.51,2131.51,29241.0,2107.3707,2115.4091,2104.9118,2104.9118,29241.0
2018-06-04 10:00:00,2133.32,2137.22,2129.11,2133.78,26579.0,2106.6992,2110.5505,2102.5417,2107.1534,26579.0
2018-06-04 11:00:00,2134.58,2144.94,2134.51,2144.37,15357.0,2107.9435,2118.1742,2107.8743,2117.6113,15357.0
2018-06-04 12:00:00,2143.37,2145.92,2142.34,2143.99,15175.0,2116.6238,2119.142,2115.6066,2117.236,15175.0
2018-06-04 13:00:00,2143.99,2144.45,2129.5,2129.89,23292.0,2117.236,2117.6903,2102.9268,2103.312,23292.0
2018-06-04 14:00:00,2129.52,2134.23,2129.52,2130.7,13280.0,2102.9466,2107.5978,2102.9466,2104.1119,13280.0
2018-06-04 15:00:00,2130.5,2130.64,2125.26,2125.78,27847.0,2103.9144,2104.0526,2098.7398,2099.2533,27847.0
2018-06-05 09:30:00,2131.95,2138.88,2126.0,2127.59,30792.0,2105.3463,2112.1898,2099.4705,2101.0407,30792.0
2018-06-05 10:00:00,2130.17,2140.61,2130.16,2140.15,45068.0,2103.5885,2113.8982,2103.5786,2113.444,45068.0
2018-06-05 11:00:00,2140.63,2141.89,2134.05,2137.47,20522.0,2113.918,2115.1622,2107.4201,2110.7974,20522.0
2018-06-05 12:00:00,2137.01,2140.4,2134.39,2139.43,6658.0,2110.3431,2113.6908,2107.7558,2112.7329,6658.0
2018-06-05 13:00:00,2139.47,2142.63,2138.47,2141.99,10694.0,2112.7724,2115.893,2111.7849,2115.261,10694.0
2018-06-05 14:00:00,2141.99,2144.16,2138.98,2142.4,13550.0,2115.261,2117.4039,2112.2886,2115.6659,13550.0
2018-06-05 15:00:00,2141.95,2144.89,2140.21,2141.0,43760.0,2115.2215,2118.1248,2113.5032,2114.2833,43760.0
2018-06-06 09:30:00,2145.85,2149.94,2129.03,2134.52,26173.0,2119.0728,2123.1118,2102.4627,2107.8842,26173.0
2018-06-06 10:00:00,2134.65,2138.87,2129.85,2134.94,19140.0,2108.0126,2112.1799,2103.2725,2108.299,19140.0
2018-06-06 11:00:00,2136.95,2145.0,2136.19,2145.0,18027.0,2110.2839,2118.2334,2109.5334,2118.2334,18027.0
2018-06-06 12:00:00,2145.0,2145.51,2141.86,2145.09,8011.0,2118.2334,2118.7371,2115.1326,2118.3223,8011.0
2018-06-06 13:00:00,2145.01,2146.59,2142.07,2144.05,12758.0,2118.2433,2119.8036,2115.34,2117.2953,12758.0
2018-06-06 14:00:00,2143.18,2152.12,2143.09,2150.5,17266.0,2116.4361,2125.2646,2116.3473,2123.6648,17266.0
2018-06-06 15:00:00,2150.9,2156.46,2148.16,2153.74,44033.0,2124.0598,2129.5504,2121.354,2126.8644,44033.0
2018-06-07 09:30:00,2157.16,2157.16,2145.54,2156.96,21786.0,2130.2417,2130.2417,2118.7667,2130.0442,21786.0
2018-06-07 10:00:00,2155.26,2156.35,2130.23,2136.16,21658.0,2128.3654,2129.4418,2103.6477,2109.5037,21658.0
2018-06-07 11:00:00,2136.35,2141.47,2132.75,2134.31,16806.0,2109.6914,2114.7475,2106.1363,2107.6768,16806.0
2018-06-07 12:00:00,2135.55,2137.25,2130.43,2133.01,15721.0,2108.9014,2110.5801,2103.8452,2106.393,15721.0
2018-06-07 13:00:00,2134.94,2135.87,2124.0,2125.57,17960.0,2108.299,2109.2174,2097.4955,2099.0459,17960.0
2018-06-07 14:00:00,2125.71,2133.71,2121.91,2133.71,17790.0,2099.1841,2107.0843,2095.4316,2107.0843,17790.0
2018-06-07 15:00:00,2132.33,2137.19,2128.65,2131.45,27786.0,2105.7215,2110.5209,2102.0875,2104.8525,27786.0
2018-06-08 09:30:00,2127.71,2127.97,2122.13,2124.07,15982.0,2101.1592,2101.4159,2095.6488,2097.5646,15982.0
2018-06-08 10:00:00,2124.07,2139.21,2122.73,2138.37,20273.0,2097.5646,2112.5157,2096.2413,2111.6862,20273.0
2018-06-08 11:00:00,2137.85,2143.7,2133.85,2136.5,13678.0,2111.1727,2116.9497,2107.2226,2109.8395,13678.0
2018-06-08 12:00:00,2139.18,2143.2,2138.15,2142.07,8798.0,2112.4861,2116.4559,2111.4689,2115.34,8798.0
2018-06-08 13:00:00,2141.71,2142.07,2135.01,2137.69,17700.0,2114.9845,2115.34,2108.3681,2111.0147,17700.0
2018-06-08 14:00:00,2137.76,2142.18,2136.29,2136.41,10908.0,2111.0838,2115.4486,2109.6321,2109.7506,10908.0
2018-06-08 15:00:00,2138.05,2139.4,2131.65,2133.9,31231.0,2111.3702,2112.7033,2105.05,2107.2719,31231.0
2018-06-11 09:30:00,2139.0,2139.36,2122.33,2127.26,18801.0,2112.3083,2112.6638,2095.8463,2100.7148,18801.0
2018-06-11 10:00:00,2128.4,2133.89,2121.2,2125.31,19414.0,2101.8406,2107.2621,2094.7304,2098.7891,19414.0
2018-06-11 11:00:00,2125.93,2127.08,2120.92,2123.97,14310.0,2099.4014,2100.537,2094.4539,2097.4659,14310.0
2018-06-11 12:00:00,2124.24,2128.7,2124.24,2125.39,13300.0,2097.7325,2102.1368,2097.7325,2098.8681,13300.0
2018-06-11 13:00:00,2125.34,2128.58,2123.78,2128.13,6505.0,2098.8188,2102.0183,2097.2782,2101.5739,6505.0
2018-06-11 14:00:00,2128.96,2131.51,2126.34,2130.58,13622.0,2102.3936,2104.9118,2099.8063,2103.9934,13622.0
2018-06-11 15:00:00,2130.13,2131.49,2124.28,2124.98,24779.0,2103.549,2104.892,2097.772,2098.4633,24779.0
2018-06-12 09:30:00,2126.09,2129.85,2121.99,2127.76,14326.0,2099.5594,2103.2725,2095.5106,2101.2086,14326.0
2018-06-12 10:00:00,2129.09,2132.87,2127.25,2129.27,22106.0,2102.522,2106.2548,2100.7049,2102.6997,22106.0
2018-06-12 11:00:00,2127.58,2133.66,2127.58,2131.44,14844.0,2101.0308,2107.0349,2101.0308,2104.8426,14844.0
2018-06-12 12:00:00,2130.76,2132.66,2126.49,2128.28,9619.0,2104.1711,2106.0474,2099.9544,2101.7221,9619.0
2018-06-12 13:00:00,2129.82,2130.99,2127.27,2129.81,16957.0,2103.2429,2104.3983,2100.7247,2103.233,16957.0
2018-06-12 14:00:00,2129.84,2130.51,2123.11,2125.51,8800.0,2103.2626,2103.9242,2096.6166,2098.9866,8800.0
2018-06-12 15:00:00,2125.25,2132.0,2125.24,2129.75,33590.0,2098.7299,2105.3957,2098.72,2103.1737,33590.0
2018-06-13 09:30:00,2134.03,2134.03,2121.69,2124.02,25787.0,2107.4003,2107.4003,2095.2143,2097.5152,25787.0
2018-06-13 10:00:00,2124.08,2128.93,2123.17,2125.12,25755.0,2097.5745,2102.364,2096.6758,2098.6015,25755.0
2018-06-13 11:00:00,2125.26,2127.95,2121.88,2124.72,29246.0,2098.7398,2101.3962,2095.4019,2098.2065,29246.0
2018-06-13 12:00:00,2124.05,2125.96,2122.21,2124.71,17961.0,2097.5449,2099.431,2095.7278,2098.1966,17961.0
2018-06-13 13:00:00,2124.54,2124.54,2118.97,2120.04,28190.0,2098.0287,2098.0287,2092.5282,2093.5849,28190.0
2018-06-13 14:00:00,2120.03,2120.49,2103.12,2113.8,48991.0,2093.575,2094.0293,2076.876,2087.4228,48991.0
2018-06-13 15:00:00,2110.72,2118.31,2103.31,2106.35,57580.0,2084.3812,2091.8765,2077.0637,2080.0657,57580.0
2018-06-14 09:30:00,2114.5,2129.99,2111.31,2119.89,39410.0,2088.114,2103.4107,2084.9638,2093.4368,39410.0
2018-06-14 10:00:00,2120.51,2129.09,2115.17,2116.21,29428.0,2094.049,2102.522,2088.7757,2089.8027,29428.0
2018-06-14 11:00:00,2115.33,2124.98,2112.62,2122.87,23357.0,2088.9337,2098.4633,2086.2575,2096.3796,23357.0
2018-06-14 12:00:00,2121.75,2122.0,2116.97,2120.13,12500.0,2095.2736,2095.5204,2090.5532,2093.6738,12500.0
2018-06-14 13:00:00,2119.92,2123.35,2118.98,2122.25,13100.0,2093.4664,2096.8536,2092.5381,2095.7673,13100.0
2018-06-14 14:00:00,2122.9,2124.64,2120.82,2120.82,19020.0,2096.4092,2098.1275,2094.3552,2094.3552,19020.0
2018-06-14 15:00:00,2121.75,2126.62,2121.4,2123.99,53824.0,2095.2736,2100.0828,2094.9279,2097.4856,53824.0
2018-06-15 09:30:00,2126.07,2129.0,2112.12,2128.26,79727.0,2099.5397,2102.4331,2085.7637,2101.7023,79727.0
2018-06-15 10:00:00,2129.23,2131.75,2126.01,2129.78,26170.0,2102.6602,2105.1488,2099.4804,2103.2034,26170.0
2018-06-15 11:00:00,2129.56,2132.99,2123.91,2124.75,14153.0,2102.9861,2106.3733,2097.4066,2098.2361,14153.0
2018-06-15 12:00:00,2125.5,2125.5,2122.1,2124.86,7788.0,2098.9768,2098.9768,2095.6192,2098.3448,7788.0
2018-06-15 13:00:00,2125.22,2127.21,2123.62,2126.26,7241.0,2098.7003,2100.6654,2097.1202,2099.7273,7241.0
2018-06-15 14:00:00,2126.72,2136.57,2126.17,2136.09,19128.0,2100.1815,2109.9086,2099.6384,2109.4346,19128.0
2018-06-15 15:00:00,2135.7,2145.82,2134.88,2140.31,77692.0,2109.0495,2119.0432,2108.2397,2113.602,77692.0
2018-06-18 09:30:00,2126.56,2140.02,2120.88,2130.03,25833.0,2100.0235,2113.3156,2094.4144,2103.4502,25833.0
2018-06-18 10:00:00,2131.79,2145.0,2126.05,2143.71,27149.0,2105.1883,2118.2334,2099.5199,2116.9595,27149.0
2018-06-18 11:00:00,2142.97,2153.83,2142.97,2147.67,20270.0,2116.2288,2126.9532,2116.2288,2120.8701,20270.0
2018-06-18 12:00:00,2149.29,2149.82,2143.97,2146.0,8031.0,2122.4699,2122.9933,2117.2163,2119.221,8031.0
2018-06-18 13:00:00,2145.77,2145.77,2141.53,2142.86,11357.0,2118.9938,2118.9938,2114.8067,2116.1201,11357.0
2018-06-18 14:00:00,2143.02,2148.64,2142.24,2145.55,17778.0,2116.2781,2121.828,2115.5079,2118.7766,17778.0
2018-06-18 15:00:00,2145.57,2148.43,2144.18,2144.59,24086.0,2118.7963,2121.6206,2117.4237,2117.8285,24086.0
2018-06-19 09:30:00,2123.76,2134.28,2121.17,2126.67,15151.0,2097.2585,2107.6472,2094.7008,2100.1322,15151.0
2018-06-19 10:00:00,2125.03,2128.14,2116.15,2127.46,21148.0,2098.5126,2101.5838,2089.7434,2100.9123,21148.0
2018-06-19 11:00:00,2125.08,2137.08,2123.05,2134.93,17819.0,2098.562,2110.4123,2096.5573,2108.2891,17819.0
2018-06-19 12:00:00,2135.27,2136.93,2130.32,2133.74,10020.0,2108.6248,2110.2641,2103.7366,2107.1139,10020.0
2018-06-19 13:00:00,2133.85,2142.0,2131.77,2142.0,9365.0,2107.2226,2115.2709,2105.1685,2115.2709,9365.0
2018-06-19 14:00:00,2143.71,2146.73,2143.07,2145.33,12965.0,2116.9595,2119.9418,2116.3275,2118.5593,12965.0
2018-06-19 15:00:00,2145.11,2145.69,2137.79,2139.24,21303.0,2118.3421,2118.9148,2111.1134,2112.5453,21303.0
2018-06-20 09:30:00,2149.0,2150.83,2144.63,2148.29,26766.0,2122.1835,2123.9907,2117.868,2121.4824,26766.0
2018-06-20 10:00:00,2148.29,2150.71,2138.03,2141.29,18133.0,2121.4824,2123.8722,2111.3504,2114.5697,18133.0
2018-06-20 11:00:00,2141.41,2149.19,2138.23,2147.79,19483.0,2114.6882,2122.3711,2111.5479,2120.9886,19483.0
2018-06-20 12:00:00,2150.0,2154.45,2145.43,2154.05,24067.0,2123.171,2127.5655,2118.6581,2127.1705,24067.0
2018-06-20 13:00:00,2154.9,2162.91,2154.74,2160.57,38195.0,2128.0099,2135.9199,2127.8519,2133.6091,38195.0
2018-06-20 14:00:00,2158.95,2162.88,2156.14,2157.96,20585.0,2132.0094,2135.8903,2129.2344,2131.0317,20585.0
2018-06-20 15:00:00,2157.41,2157.42,2144.81,2145.41,34196.0,2130.4886,2130.4984,2118.0458,2118.6383,34196.0
2018-06-21 09:30:00,2145.54,2152.47,2141.01,2143.57,10395.0,2118.7667,2125.6102,2114.2932,2116.8213,10395.0
2018-06-21 10:00:00,2143.06,2143.06,2118.03,2129.26,38433.0,2116.3176,2116.3176,2091.6,2102.6898,38433.0
2018-06-21 11:00:00,2129.04,2144.97,2126.63,2143.44,27011.0,2102.4726,2118.2038,2100.0927,2116.6929,27011.0
2018-06-21 12:00:00,2143.1,2143.1,2124.99,2130.6,21169.0,2116.3571,2116.3571,2098.4731,2104.0131,21169.0
2018-06-21 13:00:00,2130.68,2135.37,2130.52,2131.76,15960.0,2104.0921,2108.7236,2103.9341,2105.1586,15960.0
2018-06-21 14:00:00,2131.8,2137.23,2126.55,2126.57,12512.0,2105.1981,2110.5604,2100.0137,2100.0334,12512.0
2018-06-21 15:00:00,2126.05,2129.79,2120.31,2121.93,31434.0,2099.5199,2103.2132,2093.8515,2095.4513,31434.0
2018-06-22 09:30:00,2130.04,2132.55,2102.34,2107.41,29958.0,2103.4601,2105.9388,2076.1058,2081.1125,29958.0
2018-06-22 10:00:00,2109.37,2112.11,2095.97,2098.12,29530.0,2083.048,2085.7539,2069.8153,2071.9384,29530.0
2018-06-22 11:00:00,2100.29,2113.59,2100.28,2112.06,16300.0,2074.0813,2087.2154,2074.0715,2085.7045,16300.0
2018-06-22 12:00:00,2111.58,2112.26,2107.0,2111.41,19089.0,2085.2305,2085.902,2080.7076,2085.0626,19089.0
2018-06-22 13:00:00,2111.4,2115.17,2110.8,2113.93,10725.0,2085.0527,2088.7757,2084.4602,2087.5511,10725.0
2018-06-22 14:00:00,2114.58,2114.58,2109.34,2109.62,12401.0,2088.193,2088.193,2083.0184,2083.2949,12401.0
2018-06-22 15:00:00,2109.66,2110.59,2102.84,2102.84,47164.0,2083.3344,2084.2528,2076.5995,2076.5995,47164.0
2018-06-25 09:30:00,2091.26,2093.42,2067.69,2074.13,18083.0,2065.164,2067.2971,2041.8882,2048.2478,18083.0
2018-06-25 10:00:00,2073.4,2078.8,2058.81,2061.84,25295.0,2047.5269,2052.8595,2033.119,2036.1112,25295.0
2018-06-25 11:00:00,2063.19,2068.51,2054.28,2056.14,21607.0,2037.4443,2042.6979,2028.6455,2030.4823,21607.0
2018-06-25 12:00:00,2057.17,2057.72,2046.02,2051.55,18786.0,2031.4994,2032.0426,2020.4886,2025.9496,18786.0
2018-06-25 13:00:00,2051.55,2052.4,2040.98,2040.98,16795.0,2025.9496,2026.7889,2015.5115,2015.5115,16795.0
2018-06-25 14:00:00,2041.1,2043.19,2031.02,2034.64,19988.0,2015.63,2017.6939,2005.6757,2009.2506,19988.0
2018-06-25 15:00:00,2035.0,2061.23,2035.0,2049.93,70008.0,2009.6061,2035.5088,2009.6061,2024.3498,70008.0
2018-06-26 09:30:00,2048.0,2054.58,2032.98,2042.01,26253.0,2022.4439,2028.9417,2007.6113,2016.5286,26253.0
2018-06-26 10:00:00,2044.24,2053.0,2044.24,2047.27,18375.0,2018.7308,2027.3815,2018.7308,2021.723,18375.0
2018-06-26 11:00:00,2045.85,2049.38,2036.95,2049.38,19353.0,2020.3207,2023.8066,2011.5317,2023.8066,19353.0
2018-06-26 12:00:00,2052.61,2057.57,2046.74,2056.36,15633.0,2026.9963,2031.8944,2021.1996,2030.6995,15633.0
2018-06-26 13:00:00,2054.87,2062.35,2050.0,2050.0,21204.0,2029.2281,2036.6148,2024.4189,2024.4189,21204.0
2018-06-26 14:00:00,2050.33,2051.79,2045.29,2047.81,12132.0,2024.7448,2026.1866,2019.7677,2022.2562,12132.0
2018-06-26 15:00:00,2047.06,2050.15,2040.39,2040.39,30065.0,2021.5156,2024.567,2014.9288,2014.9288,30065.0
2018-06-27 09:30:00,2048.93,2060.33,2036.07,2036.16,16126.0,2023.3622,2034.62,2010.6627,2010.7516,16126.0
2018-06-27 10:00:00,2037.56,2044.39,2033.03,2039.01,37510.0,2012.1341,2018.8789,2007.6607,2013.566,37510.0
2018-06-27 11:00:00,2038.81,2041.19,2027.25,2032.22,27418.0,2013.3685,2015.7188,2001.9528,2006.8608,27418.0
2018-06-27 12:00:00,2033.53,2033.98,2013.52,2018.77,25033.0,2008.1544,2008.5988,1988.3941,1993.5786,25033.0
2018-06-27 13:00:00,2020.54,2025.34,2003.29,2022.03,19519.0,1995.3265,2000.0666,1978.2918,1996.7979,19519.0
2018-06-27 14:00:00,2020.85,2024.96,2015.14,2019.09,20509.0,1995.6326,1999.6914,1989.9939,1993.8946,20509.0
2018-06-27 15:00:00,2018.45,2021.96,2001.3,2002.83,60922.0,1993.2626,1996.7288,1976.3266,1977.8375,60922.0
2018-06-28 09:30:00,1997.0,2016.17,1990.82,2013.08,28968.0,1972.0803,1991.011,1965.9774,1987.9596,28968.0
2018-06-28 10:00:00,2015.23,2017.11,1980.0,2004.25,29464.0,1990.0828,1991.9393,1955.2924,1979.2398,29464.0
2018-06-28 11:00:00,2002.28,2011.3,1997.56,1997.88,13554.0,1977.2944,1986.2018,1972.6333,1972.9493,13554.0
2018-06-28 12:00:00,1998.02,1998.34,1986.27,1993.77,16150.0,1973.0875,1973.4035,1961.4842,1968.8906,16150.0
2018-06-28 13:00:00,1995.29,2009.66,1995.29,2007.97,12281.0,1970.3916,1984.5823,1970.3916,1982.9134,12281.0
2018-06-28 14:00:00,2007.97,2021.69,2006.87,2020.61,16155.0,1982.9134,1996.4622,1981.8271,1995.3956,16155.0
2018-06-28 15:00:00,2022.84,2025.61,2017.92,2019.51,31861.0,1997.5978,2000.3333,1992.7392,1994.3094,31861.0
2018-06-29 09:30:00,2035.95,2049.48,2025.11,2025.32,17552.0,2010.5442,2023.9054,1999.8395,2000.0469,17552.0
2018-06-29 10:00:00,2025.68,2038.62,2024.14,2037.39,28212.0,2000.4024,2013.1809,1998.8816,2011.9663,28212.0
2018-06-29 11:00:00,2037.86,2038.96,2023.99,2026.62,19041.0,2012.4304,2013.5167,1998.7335,2001.3306,19041.0
2018-06-29 12:00:00,2027.8,2032.24,2023.87,2026.35,13135.0,2002.4959,2006.8805,1998.615,2001.064,13135.0
2018-06-29 13:00:00,2027.48,2031.53,2025.03,2029.03,13072.0,2002.1799,2006.1794,1999.7605,2003.7106,13072.0
2018-06-29 14:00:00,2030.17,2038.72,2028.61,2038.71,13752.0,2004.8363,2013.2797,2003.2958,2013.2698,13752.0
2018-06-29 15:00:00,2037.86,2037.89,2027.0,2027.44,38090.0,2012.4304,2012.46,2001.7059,2002.1404,38090.0
2018-07-02 09:30:00,2012.67,2024.78,1993.85,2024.78,25517.0,1987.5547,1999.5136,1968.9696,1999.5136,25517.0
2018-07-02 10:00:00,2025.97,2056.13,2025.97,2052.0,22689.0,2000.6888,2030.4724,2000.6888,2026.3939,22689.0
2018-07-02 11:00:00,2052.96,2061.61,2044.29,2050.65,18358.0,2027.342,2035.884,2018.7802,2025.0608,18358.0
2018-07-02 12:00:00,2051.65,2051.66,2040.55,2040.55,13636.0,2026.0483,2026.0582,2015.0868,2015.0868,13636.0
2018-07-02 13:00:00,2041.31,2051.43,2035.66,2051.43,12076.0,2015.8373,2025.8311,2010.2578,2025.8311,12076.0
2018-07-02 14:00:00,2050.41,2055.4,2048.27,2048.27,20006.0,2024.8238,2029.7515,2022.7105,2022.7105,20006.0
2018-07-02 15:00:00,2047.92,2055.33,2043.92,2047.9,45501.0,2022.3649,2029.6824,2018.4148,2022.3451,45501.0
2018-07-03 09:30:00,2060.15,2067.84,2050.89,2066.22,15221.0,2034.4422,2042.0363,2025.2978,2040.4365,15221.0
2018-07-03 10:00:00,2067.82,2072.74,2060.63,2060.64,20340.0,2042.0165,2046.8751,2034.9162,2034.9261,20340.0
2018-07-03 11:00:00,2060.7,2071.84,2059.77,2068.11,16895.0,2034.9854,2045.9864,2034.067,2042.3029,16895.0
2018-07-03 12:00:00,2068.12,2071.06,2058.81,2061.71,40194.0,2042.3128,2045.2161,2033.119,2035.9828,40194.0
2018-07-05 09:30:00,2072.95,2075.11,2055.49,2065.61,15658.0,2047.0825,2049.2156,2029.8404,2039.8341,15658.0
2018-07-05 10:00:00,2065.28,2066.88,2050.99,2052.16,18947.0,2039.5082,2041.0883,2025.3965,2026.5519,18947.0
2018-07-05 11:00:00,2052.57,2061.91,2051.62,2060.41,20636.0,2026.9568,2036.1803,2026.0187,2034.699,20636.0
2018-07-05 12:00:00,2060.82,2071.54,2060.82,2068.51,8660.0,2035.1039,2045.6901,2035.1039,2042.6979,8660.0
2018-07-05 13:00:00,2068.09,2071.66,2063.75,2065.0,11045.0,2042.2832,2045.8086,2037.9973,2039.2317,11045.0
2018-07-05 14:00:00,2065.85,2071.45,2058.72,2071.25,13812.0,2040.0711,2045.6012,2033.0301,2045.4037,13812.0
2018-07-05 15:00:00,2072.24,2075.15,2066.93,2068.86,24827.0,2046.3814,2049.2551,2041.1376,2043.0436,24827.0
2018-07-06 09:30:00,2077.0,2077.0,2063.41,2074.33,15748.0,2051.082,2051.082,2037.6616,2048.4453,15748.0
2018-07-06 10:00:00,2075.9,2077.75,2068.68,2075.52,12606.0,2049.9957,2051.8226,2042.8658,2049.6204,12606.0
2018-07-06 11:00:00,2077.81,2084.17,2073.52,2081.0,17332.0,2051.8819,2058.1625,2047.6454,2055.0321,17332.0
2018-07-06 12:00:00,2082.37,2085.09,2079.81,2080.73,10348.0,2056.385,2059.071,2053.8569,2054.7654,10348.0
2018-07-06 13:00:00,2080.73,2085.18,2077.78,2083.01,10622.0,2054.7654,2059.1599,2051.8522,2057.017,10622.0
2018-07-06 14:00:00,2082.74,2085.29,2081.77,2085.02,9022.0,2056.7503,2059.2685,2055.7925,2059.0019,9022.0
2018-07-06 15:00:00,2085.2,2089.61,2083.34,2087.49,21955.0,2059.1797,2063.5346,2057.3429,2061.4411,21955.0
2018-07-09 09:30:00,2094.85,2099.07,2079.85,2084.22,24983.0,2068.7092,2072.8766,2053.8964,2058.2119,24983.0
2018-07-09 10:00:00,2086.9,2087.67,2077.56,2084.82,23926.0,2060.8584,2061.6188,2051.635,2058.8044,23926.0
2018-07-09 11:00:00,2084.98,2088.0,2083.89,2085.07,22131.0,2058.9624,2061.9447,2057.886,2059.0513,22131.0
2018-07-09 12:00:00,2085.4,2086.4,2081.89,2085.0,11492.0,2059.3772,2060.3647,2055.911,2058.9821,11492.0
2018-07-09 13:00:00,2084.74,2087.93,2083.0,2083.24,13920.0,2058.7254,2061.8756,2057.0071,2057.2441,13920.0
2018-07-09 14:00:00,2083.61,2084.9,2080.24,2084.9,8195.0,2057.6095,2058.8834,2054.2815,2058.8834,8195.0
2018-07-09 15:00:00,2085.02,2086.26,2076.96,2081.64,43196.0,2059.0019,2060.2264,2051.0425,2055.6641,43196.0
2018-07-10 09:30:00,2085.95,2087.78,2068.14,2070.64,23004.0,2059.9203,2061.7275,2042.3325,2044.8013,23004.0
2018-07-10 10:00:00,2071.91,2076.97,2068.71,2074.16,19569.0,2046.0555,2051.0523,2042.8954,2048.2774,19569.0
2018-07-10 11:00:00,2074.16,2075.42,2068.86,2069.48,19403.0,2048.2774,2049.5217,2043.0436,2043.6558,19403.0
2018-07-10 12:00:00,2070.08,2071.38,2067.4,2069.75,15886.0,2044.2483,2045.5321,2041.6018,2043.9224,15886.0
2018-07-10 13:00:00,2069.34,2069.58,2057.12,2062.0,13811.0,2043.5176,2043.7546,2031.45,2036.2692,13811.0
2018-07-10 14:00:00,2061.66,2063.26,2059.0,2059.24,9313.0,2035.9334,2037.5134,2033.3066,2033.5436,9313.0
2018-07-10 15:00:00,2058.21,2067.04,2055.4,2064.02,43475.0,2032.5264,2041.2463,2029.7515,2038.2639,43475.0
2018-07-11 09:30:00,2056.86,2058.98,2038.89,2038.9,22215.0,2031.1933,2033.2868,2013.4475,2013.4574,22215.0
2018-07-11 10:00:00,2040.31,2047.95,2039.77,2040.76,27831.0,2014.8498,2022.3945,2014.3166,2015.2942,27831.0
2018-07-11 11:00:00,2044.0,2044.64,2030.0,2030.0,21275.0,2018.4938,2019.1258,2004.6685,2004.6685,21275.0
2018-07-11 12:00:00,2028.49,2036.71,2027.02,2033.88,22410.0,2003.1773,2011.2947,2001.7257,2008.5001,22410.0
2018-07-11 13:00:00,2034.43,2048.0,2032.83,2043.94,13534.0,2009.0432,2022.4439,2007.4632,2018.4345,13534.0
2018-07-11 14:00:00,2045.19,2049.19,2040.83,2048.85,17482.0,2019.6689,2023.619,2015.3633,2023.2832,17482.0
2018-07-11 15:00:00,2048.29,2055.87,2046.75,2052.88,31533.0,2022.7302,2030.2156,2021.2095,2027.263,31533.0
2018-07-12 09:30:00,2062.43,2062.43,2042.4,2052.82,27060.0,2036.6938,2036.6938,2016.9137,2027.2037,27060.0
2018-07-12 10:00:00,2054.05,2055.3,2045.27,2052.03,50768.0,2028.4184,2029.6528,2019.7479,2026.4236,50768.0
2018-07-12 11:00:00,2052.35,2054.68,2048.03,2051.04,32553.0,2026.7396,2029.0405,2022.4735,2025.4459,32553.0
2018-07-12 12:00:00,2051.79,2064.01,2050.54,2055.8,39925.0,2026.1866,2038.2541,2024.9522,2030.1465,39925.0
2018-07-12 13:00:00,2055.19,2068.46,2052.79,2063.94,17836.0,2029.5441,2042.6485,2027.1741,2038.1849,17836.0
2018-07-12 14:00:00,2063.23,2070.04,2062.08,2062.5,13227.0,2037.4838,2044.2088,2036.3482,2036.7629,13227.0
2018-07-12 15:00:00,2063.47,2064.98,2057.09,2057.09,28611.0,2037.7208,2039.212,2031.4204,2031.4204,28611.0
2018-07-13 09:30:00,2052.98,2053.26,2035.82,2041.22,19418.0,2027.3617,2027.6382,2010.4158,2015.7485,19418.0
2018-07-13 10:00:00,2042.25,2049.34,2036.2,2043.1,20206.0,2016.7656,2023.7671,2010.7911,2017.605,20206.0
2018-07-13 11:00:00,2043.66,2048.4,2036.19,2036.19,16666.0,2018.158,2022.8389,2010.7812,2010.7812,16666.0
2018-07-13 12:00:00,2038.46,2039.32,2034.08,2035.6,9916.0,2013.0229,2013.8722,2008.6976,2010.1986,9916.0
2018-07-13 13:00:00,2034.27,2034.85,2028.53,2031.09,13776.0,2008.8852,2009.4579,2003.2168,2005.7449,13776.0
2018-07-13 14:00:00,2030.83,2033.39,2028.08,2033.34,8324.0,2005.4881,2008.0162,2002.7724,2007.9668,8324.0
2018-07-13 15:00:00,2034.99,2036.78,2030.88,2031.42,35999.0,2009.5962,2011.3639,2005.5375,2006.0707,35999.0
2018-07-16 09:30:00,2030.98,2033.9,2023.32,2031.24,31190.0,2005.6362,2008.5198,1998.0718,2005.893,31190.0
2018-07-16 10:00:00,2033.86,2033.9,2023.63,2023.78,42521.0,2008.4803,2008.5198,1998.378,1998.5261,42521.0
2018-07-16 11:00:00,2024.56,2026.18,2018.31,2019.17,24887.0,1999.2964,2000.8961,1993.1243,1993.9736,24887.0
2018-07-16 12:00:00,2019.73,2026.5,2017.33,2026.5,21251.0,1994.5266,2001.2121,1992.1566,2001.2121,21251.0
2018-07-16 13:00:00,2025.74,2027.7,2019.94,2024.69,21886.0,2000.4616,2002.3972,1994.734,1999.4247,21886.0
2018-07-16 14:00:00,2025.63,2027.38,2017.6,2018.36,16797.0,2000.353,2002.0812,1992.4232,1993.1737,16797.0
2018-07-16 15:00:00,2018.36,2025.0,2015.26,2020.3,62820.0,1993.1737,1999.7309,1990.1124,1995.0895,62820.0
2018-07-17 09:30:00,2000.6,2026.87,2000.02,2026.87,20226.0,1975.6353,2001.5775,1975.0626,2001.5775,20226.0
2018-07-17 10:00:00,2027.99,2042.34,2025.11,2039.26,38198.0,2002.6836,2016.8545,1999.8395,2013.8129,38198.0
2018-07-17 11:00:00,2040.06,2045.15,2036.4,2045.15,23859.0,2014.6029,2019.6294,2010.9886,2019.6294,23859.0
2018-07-17 12:00:00,2045.46,2046.58,2041.84,2044.51,17086.0,2019.9356,2021.0416,2016.3607,2018.9974,17086.0
2018-07-17 13:00:00,2044.99,2046.58,2038.91,2040.16,15354.0,2019.4714,2021.0416,2013.4673,2014.7017,15354.0
2018-07-17 14:00:00,2039.3,2042.52,2033.29,2035.78,16750.0,2013.8524,2017.0322,2007.9174,2010.3763,16750.0
2018-07-17 15:00:00,2035.45,2037.87,2029.26,2031.52,49531.0,2010.0505,2012.4403,2003.9377,2006.1695,49531.0
2018-07-18 09:30:00,2024.59,2034.98,2015.73,2025.08,24203.0,1999.326,2009.5863,1990.5765,1999.8099,24203.0
2018-07-18 10:00:00,2024.79,2026.17,2014.15,2021.5,31007.0,1999.5235,2000.8863,1989.0163,1996.2745,31007.0
2018-07-18 11:00:00,2022.04,2033.05,2021.69,2030.08,27751.0,1996.8078,2007.6804,1996.4622,2004.7475,27751.0
2018-07-18 12:00:00,2029.73,2031.82,2027.49,2027.49,13431.0,2004.4018,2006.4658,2002.1898,2002.1898,13431.0
2018-07-18 13:00:00,2027.01,2028.13,2015.51,2021.37,14836.0,2001.7158,2002.8218,1990.3593,1996.1462,14836.0
2018-07-18 14:00:00,2024.62,2029.78,2023.79,2026.14,12533.0,1999.3556,2004.4512,1998.536,2000.8566,12533.0
2018-07-18 15:00:00,2027.24,2029.25,2023.28,2024.24,17395.0,2001.9429,2003.9278,1998.0323,1998.9803,17395.0
2018-07-19 09:30:00,2016.37,2020.7,2002.56,2004.9,15788.0,1991.2086,1995.4845,1977.5709,1979.8817,15788.0
2018-07-19 10:00:00,2004.57,2015.62,2003.16,2008.84,31418.0,1979.5558,1990.4679,1978.1634,1983.7725,31418.0
2018-07-19 11:00:00,2011.14,2019.01,2007.35,2014.48,20646.0,1986.0438,1993.8156,1982.3011,1989.3421,20646.0
2018-07-19 12:00:00,2014.44,2014.46,2008.61,2008.61,13773.0,1989.3026,1989.3224,1983.5454,1983.5454,13773.0
2018-07-19 13:00:00,2008.67,2017.88,2007.45,2013.7,18418.0,1983.6046,1992.6997,1982.3999,1988.5719,18418.0
2018-07-19 14:00:00,2015.0,2016.34,2008.72,2012.73,15383.0,1989.8556,1991.1789,1983.654,1987.614,15383.0
2018-07-19 15:00:00,2012.6,2014.1,2008.38,2010.25,25265.0,1987.4856,1988.9669,1983.3183,1985.1649,25265.0
2018-07-20 09:30:00,2008.79,2016.41,2002.35,2014.07,38570.0,1983.7231,1991.2481,1977.3635,1988.9373,38570.0
2018-07-20 10:00:00,2013.93,2025.0,2009.88,2024.06,47064.0,1988.799,1999.7309,1984.7995,1998.8026,47064.0
2018-07-20 11:00:00,2023.13,2025.67,2017.45,2017.45,13529.0,1997.8842,2000.3925,1992.2751,1992.2751,13529.0
2018-07-20 12:00:00,2016.16,2018.21,2012.44,2017.13,8000.0,1991.0012,1993.0256,1987.3276,1991.9591,8000.0
2018-07-20 13:00:00,2017.97,2021.55,2012.13,2019.08,11725.0,1992.7886,1996.3239,1987.0215,1993.8847,11725.0
2018-07-20 14:00:00,2018.42,2018.42,2012.67,2016.44,14091.0,1993.233,1993.233,1987.5547,1991.2777,14091.0
2018-07-20 15:00:00,2016.42,2016.42,2006.3,2009.67,55787.0,1991.2579,1991.2579,1981.2642,1984.5922,55787.0
2018-07-23 09:30:00,2005.99,2010.55,1984.99,1993.8,24591.0,1980.9581,1985.4612,1960.2201,1968.9202,24591.0
2018-07-23 10:00:00,1999.6,1999.66,1985.01,1996.98,19635.0,1974.6478,1974.7071,1960.2399,1972.0605,19635.0
2018-07-23 11:00:00,1997.82,2000.59,1991.38,1999.18,11016.0,1972.89,1975.6255,1966.5304,1974.2331,11016.0
2018-07-23 12:00:00,1998.8,2000.19,1993.08,1996.27,10851.0,1973.8578,1975.2305,1968.2092,1971.3594,10851.0
2018-07-23 13:00:00,1994.4,2001.15,1991.0,1991.59,14048.0,1969.5127,1976.1785,1966.1551,1966.7378,14048.0
2018-07-23 14:00:00,1991.72,1996.74,1991.72,1994.26,7803.0,1966.8661,1971.8235,1966.8661,1969.3745,7803.0
2018-07-23 15:00:00,1995.02,1997.23,1991.87,1995.16,25937.0,1970.125,1972.3074,1967.0143,1970.2632,25937.0
2018-07-24 09:30:00,2009.0,2049.99,2008.75,2044.91,32964.0,1983.9305,2024.409,1983.6836,2019.3924,32964.0
2018-07-24 10:00:00,2044.91,2049.49,2038.15,2038.15,19968.0,2019.3924,2023.9153,2012.7168,2012.7168,19968.0
2018-07-24 11:00:00,2038.13,2038.13,2024.05,2026.0,15446.0,2012.697,2012.697,1998.7927,2000.7184,15446.0
2018-07-24 12:00:00,2026.59,2033.39,2020.32,2024.06,12315.0,2001.301,2008.0162,1995.1093,1998.8026,12315.0
2018-07-24 13:00:00,2022.85,2031.99,2019.96,2031.99,14293.0,1997.6077,2006.6336,1994.7538,2006.6336,14293.0
2018-07-24 14:00:00,2031.43,2038.25,2030.26,2036.82,25503.0,2006.0806,2012.8155,2004.9252,2011.4034,25503.0
2018-07-24 15:00:00,2038.62,2038.62,2025.34,2026.49,37610.0,2013.1809,2013.1809,2000.0666,2001.2023,37610.0
2018-07-25 09:30:00,2029.48,2048.02,2028.99,2042.34,19679.0,2004.155,2022.4636,2003.6711,2016.8545,19679.0
2018-07-25 10:00:00,2041.61,2043.49,2030.88,2030.88,21099.0,2016.1336,2017.9901,2005.5375,2005.5375,21099.0
2018-07-25 11:00:00,2031.25,2046.88,2030.5,2046.1,25124.0,2005.9029,2021.3378,2005.1622,2020.5676,25124.0
2018-07-25 12:00:00,2046.25,2048.59,2044.99,2047.29,25078.0,2020.7157,2023.0265,2019.4714,2021.7427,25078.0
2018-07-25 13:00:00,2048.36,2049.37,2045.51,2047.92,18321.0,2022.7994,2023.7968,2019.9849,2022.3649,18321.0
2018-07-25 14:00:00,2047.74,2051.71,2047.74,2051.71,22008.0,2022.1871,2026.1076,2022.1871,2026.1076,22008.0
2018-07-25 15:00:00,2051.23,2067.99,2051.12,2064.77,40648.0,2025.6335,2042.1844,2025.5249,2039.0046,40648.0
2018-07-26 09:30:00,2067.92,2071.96,2041.01,2063.0,34665.0,2042.1153,2046.1049,2015.5411,2037.2567,34665.0
2018-07-26 10:00:00,2064.48,2077.91,2060.9,2075.63,33050.0,2038.7182,2051.9806,2035.1829,2049.7291,33050.0
2018-07-26 11:00:00,2076.4,2083.78,2072.14,2083.78,20240.0,2050.4895,2057.7774,2046.2826,2057.7774,20240.0
2018-07-26 12:00:00,2084.45,2085.94,2065.09,2065.09,25172.0,2058.439,2059.9104,2039.3206,2039.3206,25172.0
2018-07-26 13:00:00,2066.29,2085.29,2063.82,2072.58,27109.0,2040.5056,2059.2685,2038.0664,2046.7171,27109.0
2018-07-26 14:00:00,2072.59,2079.85,2069.6,2076.01,18891.0,2046.727,2053.8964,2043.7743,2050.1043,18891.0
2018-07-26 15:00:00,2076.66,2084.49,2068.51,2083.13,61179.0,2050.7462,2058.4785,2042.6979,2057.1355,61179.0
2018-07-27 09:30:00,2118.56,2131.91,2109.0,2123.0,41045.0,2092.1234,2105.3068,2082.6827,2096.508,41045.0
2018-07-27 10:00:00,2120.18,2125.97,2106.75,2114.88,44916.0,2093.7232,2099.4409,2080.4607,2088.4893,44916.0
2018-07-27 11:00:00,2115.73,2117.09,2087.0,2087.0,22901.0,2089.3287,2090.6717,2060.9572,2060.9572,22901.0
2018-07-27 12:00:00,2085.86,2087.12,2065.71,2069.26,27551.0,2059.8314,2061.0757,2039.9329,2043.4386,27551.0
2018-07-27 13:00:00,2066.0,2075.5,2060.19,2075.32,25054.0,2040.2192,2049.6007,2034.4817,2049.4229,25054.0
2018-07-27 14:00:00,2076.27,2084.72,2072.36,2080.22,31388.0,2050.3611,2058.7056,2046.4999,2054.2618,31388.0
2018-07-27 15:00:00,2080.22,2080.22,2080.22,2080.22,0.0,2054.2618,2054.2618,2054.2618,2054.2618,0.0
2018-07-30 09:30:00,2089.0,2095.63,2060.05,2063.39,24461.0,2062.9322,2069.4795,2034.3435,2037.6418,24461.0
2018-07-30 10:00:00,2062.22,2066.99,2051.29,2052.05,27224.0,2036.4864,2041.1969,2025.6928,2026.4433,27224.0
2018-07-30 11:00:00,2052.23,2054.79,2039.87,2052.46,27755.0,2026.6211,2029.1491,2014.4153,2026.8482,27755.0
2018-07-30 12:00:00,2051.43,2053.13,2033.11,2038.81,21247.0,2025.8311,2027.5098,2007.7397,2013.3685,21247.0
2018-07-30 13:00:00,2038.6,2048.41,2035.14,2039.03,18544.0,2013.1612,2022.8487,2009.7443,2013.5858,18544.0
2018-07-30 14:00:00,2040.85,2041.58,2028.65,2032.31,18533.0,2015.3831,2016.104,2003.3353,2006.9496,18533.0
2018-07-30 15:00:00,2031.94,2036.74,2027.29,2029.26,49575.0,2006.5843,2011.3244,2001.9923,2003.9377,49575.0
2018-07-31 09:30:00,2032.36,2035.22,2007.43,2017.1,21101.0,2006.999,2009.8233,1982.3801,1991.9294,21101.0
2018-07-31 10:00:00,2021.0,2040.84,2010.85,2030.84,22139.0,1995.7808,2015.3732,1985.7574,2005.498,22139.0
2018-07-31 11:00:00,2027.87,2042.38,2027.54,2039.8,14664.0,2002.565,2016.894,2002.2392,2014.3462,14664.0
2018-07-31 12:00:00,2040.33,2042.55,2034.83,2034.85,8120.0,2014.8696,2017.0619,2009.4382,2009.4579,8120.0
2018-07-31 13:00:00,2036.45,2040.0,2035.84,2039.53,6647.0,2011.038,2014.5437,2010.4356,2014.0795,6647.0
2018-07-31 14:00:00,2038.27,2039.4,2034.93,2037.56,7350.0,2012.8353,2013.9512,2009.5369,2012.1341,7350.0
2018-07-31 15:00:00,2036.7,2038.04,2027.11,2028.83,30698.0,2011.2849,2012.6081,2001.8145,2003.5131,30698.0
2018-08-01 09:30:00,2030.65,2049.0,2022.75,2045.96,15654.0,2005.3104,2023.4314,1997.5089,2020.4293,15654.0
2018-08-01 10:00:00,2048.42,2048.42,2030.08,2033.39,23109.0,2022.8586,2022.8586,2004.7475,2008.0162,23109.0
2018-08-01 11:00:00,2032.87,2034.31,2016.87,2017.82,15075.0,2007.5027,2008.9247,1991.7023,1992.6405,15075.0
2018-08-01 12:00:00,2017.82,2028.88,2015.24,2021.09,9886.0,1992.6405,2003.5624,1990.0927,1995.8697,9886.0
2018-08-01 13:00:00,2020.35,2020.98,2014.32,2014.33,9461.0,1995.1389,1995.761,1989.1841,1989.194,9461.0
2018-08-01 14:00:00,2016.46,2030.0,2011.35,2029.24,16520.0,1991.2974,2004.6685,1986.2512,2003.918,16520.0
2018-08-01 15:00:00,2030.0,2038.11,2021.28,2023.71,35644.0,2004.6685,2012.6773,1996.0573,1998.457,35644.0
2018-08-02 09:30:00,2010.0,2022.29,2005.07,2014.64,15747.0,1984.918,1997.0547,1980.0496,1989.5001,15747.0
2018-08-02 10:00:00,2014.31,2019.05,1998.81,2002.22,24276.0,1989.1743,1993.8551,1973.8677,1977.2351,24276.0
2018-08-02 11:00:00,2002.22,2016.26,1996.99,2013.44,27658.0,1977.2351,1991.0999,1972.0704,1988.3151,27658.0
2018-08-02 12:00:00,2014.14,2017.49,2008.74,2016.14,12765.0,1989.0064,1992.3146,1983.6738,1990.9814,12765.0
2018-08-02 13:00:00,2016.53,2024.45,2016.4,2022.57,10431.0,1991.3666,1999.1877,1991.2382,1997.3312,10431.0
2018-08-02 14:00:00,2022.81,2033.95,2022.81,2033.91,11612.0,1997.5682,2008.5692,1997.5682,2008.5297,11612.0
2018-08-02 15:00:00,2035.46,2038.0,2031.98,2033.65,30548.0,2010.0603,2012.5686,2006.6238,2008.2729,30548.0
2018-08-03 09:30:00,2035.77,2039.99,2020.7,2024.85,17279.0,2010.3665,2014.5338,1995.4845,1999.5827,17279.0
2018-08-03 10:00:00,2024.85,2036.89,2022.23,2027.28,12593.0,1999.5827,2011.4725,1996.9954,2001.9824,12593.0
2018-08-03 11:00:00,2027.58,2032.62,2024.31,2027.0,14377.0,2002.2787,2007.2558,1999.0495,2001.7059,14377.0
2018-08-03 12:00:00,2029.21,2033.57,2028.7,2033.56,10762.0,2003.8883,2008.1939,2003.3847,2008.184,10762.0
2018-08-03 13:00:00,2033.56,2036.47,2033.2,2034.24,8668.0,2008.184,2011.0577,2007.8285,2008.8556,8668.0
2018-08-03 14:00:00,2035.82,2038.25,2031.55,2033.16,13095.0,2010.4158,2012.8155,2006.1991,2007.789,13095.0
2018-08-03 15:00:00,2034.42,2036.17,2027.72,2029.71,31377.0,2009.0333,2010.7615,2002.4169,2004.3821,31377.0
2018-08-06 09:30:00,2032.0,2063.23,2026.63,2063.19,26896.0,2006.6435,2037.4838,2001.3405,2037.4443,26896.0
2018-08-06 10:00:00,2063.14,2073.73,2058.14,2072.37,35439.0,2037.3949,2047.8528,2032.4573,2046.5098,35439.0
2018-08-06 11:00:00,2073.04,2075.24,2070.34,2072.07,19470.0,2047.1714,2049.3439,2044.5051,2046.2135,19470.0
2018-08-06 12:00:00,2072.21,2083.08,2071.48,2082.97,14690.0,2046.3517,2057.0861,2045.6309,2056.9775,14690.0
2018-08-06 13:00:00,2083.68,2087.83,2080.98,2081.04,15214.0,2057.6786,2061.7768,2055.0123,2055.0716,15214.0
2018-08-06 14:00:00,2081.03,2081.03,2071.29,2080.48,24531.0,2055.0617,2055.0617,2045.4432,2054.5186,24531.0
2018-08-06 15:00:00,2080.66,2084.57,2073.6,2077.42,40707.0,2054.6963,2058.5575,2047.7244,2051.4967,40707.0
2018-08-07 09:30:00,2093.0,2106.94,2085.91,2101.96,36939.0,2066.8823,2080.6484,2059.8808,2075.7305,36939.0
2018-08-07 10:00:00,2102.31,2109.0,2094.04,2095.42,28116.0,2076.0761,2082.6827,2067.9093,2069.2721,28116.0
2018-08-07 11:00:00,2094.76,2099.44,2092.28,2095.13,19678.0,2068.6204,2073.242,2066.1713,2068.9857,19678.0
2018-08-07 12:00:00,2095.47,2103.71,2095.47,2102.43,19284.0,2069.3215,2077.4587,2069.3215,2076.1946,19284.0
2018-08-07 13:00:00,2102.93,2102.93,2095.81,2096.8,13703.0,2076.6884,2076.6884,2069.6573,2070.6349,13703.0
2018-08-07 14:00:00,2097.59,2100.82,2088.39,2089.03,16168.0,2071.415,2074.6047,2062.3298,2062.9619,16168.0
2018-08-07 15:00:00,2088.46,2089.03,2076.0,2080.0,42240.0,2062.399,2062.9619,2050.0945,2054.0445,42240.0
2018-08-08 09:30:00,2077.87,2084.9,2060.01,2080.07,36489.0,2051.9411,2058.8834,2034.304,2054.1137,36489.0
2018-08-08 10:00:00,2079.18,2084.54,2067.75,2073.69,27354.0,2053.2348,2058.5279,2041.9474,2047.8133,27354.0
2018-08-08 11:00:00,2073.5,2081.73,2070.52,2070.75,33625.0,2047.6257,2055.753,2044.6828,2044.91,33625.0
2018-08-08 12:00:00,2070.33,2070.34,2062.73,2064.21,28203.0,2044.4952,2044.5051,2036.99,2038.4516,28203.0
2018-08-08 13:00:00,2063.94,2064.97,2058.62,2059.49,34873.0,2038.1849,2039.2021,2032.9313,2033.7905,34873.0
2018-08-08 14:00:00,2059.64,2062.51,2052.71,2054.52,56226.0,2033.9386,2036.7728,2027.0951,2028.8825,56226.0
2018-08-08 15:00:00,2054.36,2056.0,2041.63,2041.64,97254.0,2028.7245,2030.344,2016.1533,2016.1632,97254.0
2018-08-09 09:30:00,1911.0,1937.45,1900.99,1923.24,228328.0,1887.1534,1913.2734,1877.2683,1899.2407,228328.0
2018-08-09 10:00:00,1922.05,1928.99,1905.38,1925.86,188045.0,1898.0655,1904.9189,1881.6036,1901.828,188045.0
2018-08-09 11:00:00,1925.92,1929.13,1916.56,1922.51,130660.0,1901.8872,1905.0572,1892.644,1898.5198,130660.0
2018-08-09 12:00:00,1923.27,1926.99,1920.42,1923.0,70761.0,1899.2703,1902.9439,1896.4559,1899.0037,70761.0
2018-08-09 13:00:00,1923.15,1937.99,1922.68,1932.99,68849.0,1899.1518,1913.8066,1898.6877,1908.869,68849.0
2018-08-09 14:00:00,1933.13,1956.74,1930.2,1952.42,120734.0,1909.0073,1932.3227,1906.1138,1928.0566,120734.0
2018-08-09 15:00:00,1952.16,1953.35,1932.42,1942.59,143890.0,1927.7998,1928.975,1908.3061,1918.3492,143890.0
2018-08-10 09:30:00,1909.85,1919.44,1905.4,1906.1,100798.0,1886.0178,1895.4881,1881.6233,1882.3146,100798.0
2018-08-10 10:00:00,1905.1,1910.29,1898.0,1901.17,142904.0,1881.327,1886.4523,1874.3156,1877.4461,142904.0
2018-08-10 11:00:00,1901.4,1909.52,1900.8,1902.12,99235.0,1877.6732,1885.6919,1877.0807,1878.3842,99235.0
2018-08-10 12:00:00,1902.8,1913.98,1898.53,1910.05,51545.0,1879.0557,1890.0962,1874.839,1886.2153,51545.0
2018-08-10 13:00:00,1910.42,1910.42,1891.29,1893.18,44716.0,1886.5807,1886.5807,1867.6894,1869.5558,44716.0
2018-08-10 14:00:00,1893.15,1896.67,1890.1,1891.85,34271.0,1869.5262,1873.0022,1866.5142,1868.2424,34271.0
2018-08-10 15:00:00,1891.85,1901.28,1891.13,1897.5,72874.0,1868.2424,1877.5547,1867.5314,1873.8219,72874.0
2018-08-13 09:30:00,1901.72,1901.73,1886.94,1899.0,42340.0,1877.9892,1877.9991,1863.3937,1875.3032,42340.0
2018-08-13 10:00:00,1899.0,1904.9,1895.18,1897.54,44837.0,1875.3032,1881.1295,1871.5308,1873.8614,44837.0
2018-08-13 11:00:00,1897.93,1901.15,1882.1,1882.22,41582.0,1874.2465,1877.4263,1858.6141,1858.7326,41582.0
2018-08-13 12:00:00,1882.52,1888.06,1876.51,1880.61,40305.0,1859.0288,1864.4997,1853.0938,1857.1426,40305.0
2018-08-13 13:00:00,1879.45,1883.99,1876.71,1879.78,27286.0,1855.9971,1860.4805,1853.2913,1856.323,27286.0
2018-08-13 14:00:00,1879.1,1879.14,1869.04,1870.13,37650.0,1855.6515,1855.691,1845.717,1846.7934,37650.0
2018-08-13 15:00:00,1869.99,1870.7,1852.17,1853.0,124043.0,1846.6552,1847.3563,1829.0575,1829.8772,124043.0
2018-08-14 09:30:00,1863.14,1867.93,1848.74,1851.02,54433.0,1839.8906,1844.6209,1825.6703,1827.9219,54433.0
2018-08-14 10:00:00,1851.82,1853.64,1843.53,1848.81,67377.0,1828.7119,1830.5092,1820.5254,1825.7395,67377.0
2018-08-14 11:00:00,1848.52,1859.46,1847.39,1853.9,29689.0,1825.4531,1836.2566,1824.3372,1830.7659,29689.0
2018-08-14 12:00:00,1853.89,1855.95,1848.65,1848.68,24309.0,1830.7561,1832.7904,1825.5815,1825.6111,24309.0
2018-08-14 13:00:00,1849.48,1850.42,1840.03,1840.59,48713.0,1826.4011,1827.3294,1817.069,1817.622,48713.0
2018-08-14 14:00:00,1840.74,1845.53,1835.18,1840.3,37093.0,1817.7702,1822.5004,1812.2795,1817.3357,37093.0
2018-08-14 15:00:00,1839.9,1840.51,1832.42,1833.45,109879.0,1816.9406,1817.543,1809.554,1810.5711,109879.0
2018-08-15 09:30:00,1819.95,1832.92,1816.11,1821.81,46138.0,1797.2396,1810.0477,1793.4475,1799.0764,46138.0
2018-08-15 10:00:00,1821.23,1827.83,1815.5,1821.68,56461.0,1798.5036,1805.0213,1792.8451,1798.948,56461.0
2018-08-15 11:00:00,1820.77,1829.15,1820.5,1823.76,78057.0,1798.0494,1806.3248,1797.7827,1801.0021,78057.0
2018-08-15 12:00:00,1824.16,1830.64,1824.16,1830.44,26074.0,1801.3971,1807.7962,1801.3971,1807.5987,26074.0
2018-08-15 13:00:00,1831.01,1842.57,1823.81,1841.48,60001.0,1808.1616,1819.5773,1801.0514,1818.5009,60001.0
2018-08-15 14:00:00,1841.88,1865.22,1841.64,1865.15,66074.0,1818.8959,1841.9447,1818.6589,1841.8756,66074.0
2018-08-15 15:00:00,1865.47,1872.23,1856.63,1862.68,83125.0,1842.1916,1848.8672,1833.4619,1839.4364,83125.0
2018-08-16 09:30:00,1873.0,1884.57,1871.0,1878.0,32808.0,1849.6276,1861.0532,1847.6526,1854.5652,32808.0
2018-08-16 10:00:00,1879.01,1881.48,1854.0,1858.77,53742.0,1855.5626,1858.0018,1830.8647,1835.5752,53742.0
2018-08-16 11:00:00,1858.82,1865.96,1854.57,1856.52,26774.0,1835.6246,1842.6755,1831.4276,1833.3533,26774.0
2018-08-16 12:00:00,1857.34,1857.73,1846.36,1849.69,44557.0,1834.163,1834.5482,1823.32,1826.6085,44557.0
2018-08-16 13:00:00,1850.08,1851.82,1843.01,1844.0,69745.0,1826.9936,1828.7119,1820.0118,1820.9895,69745.0
2018-08-16 14:00:00,1843.94,1844.5,1827.75,1827.75,59239.0,1820.9302,1821.4832,1804.9423,1804.9423,59239.0
2018-08-16 15:00:00,1827.76,1831.2,1822.12,1824.99,132414.0,1804.9521,1808.3492,1799.3825,1802.2167,132414.0
2018-08-17 09:30:00,1822.15,1837.38,1818.74,1830.5,53059.0,1799.4121,1814.4521,1796.0447,1807.6579,53059.0
2018-08-17 10:00:00,1832.17,1834.57,1816.03,1825.91,91621.0,1809.3071,1811.6772,1793.3685,1803.1252,91621.0
2018-08-17 11:00:00,1826.51,1834.66,1824.25,1833.0,56267.0,1803.7177,1811.766,1801.4859,1810.1268,56267.0
2018-08-17 12:00:00,1832.07,1832.08,1821.01,1828.18,18946.0,1809.2084,1809.2182,1798.2864,1805.3669,18946.0
2018-08-17 13:00:00,1829.29,1833.37,1824.57,1830.09,17072.0,1806.463,1810.4921,1801.8019,1807.2531,17072.0
2018-08-17 14:00:00,1830.22,1838.88,1828.44,1837.13,84495.0,1807.3814,1815.9334,1805.6237,1814.2052,84495.0
2018-08-17 15:00:00,1837.78,1842.66,1834.2,1842.66,46361.0,1814.8471,1819.6662,1811.3118,1819.6662,46361.0
2018-08-20 09:30:00,1844.26,1867.92,1840.64,1866.24,33269.0,1821.2462,1844.611,1817.6714,1842.952,33269.0
2018-08-20 10:00:00,1866.31,1878.74,1861.42,1862.49,31141.0,1843.0211,1855.296,1838.1921,1839.2488,31141.0
2018-08-20 11:00:00,1861.52,1867.3,1850.99,1852.98,40450.0,1838.2909,1843.9987,1827.8923,1829.8574,40450.0
2018-08-20 12:00:00,1853.0,1856.25,1850.0,1851.51,17733.0,1829.8772,1833.0866,1826.9146,1828.4058,17733.0
2018-08-20 13:00:00,1852.85,1861.15,1850.47,1857.25,19177.0,1829.7291,1837.9255,1827.3787,1834.0741,19177.0
2018-08-20 14:00:00,1855.4,1862.5,1854.61,1860.52,23115.0,1832.2472,1839.2586,1831.4671,1837.3033,23115.0
2018-08-20 15:00:00,1860.38,1869.38,1856.26,1858.65,67363.0,1837.1651,1846.0528,1833.0965,1835.4567,67363.0
2018-08-21 09:30:00,1874.0,1895.01,1871.0,1892.08,58597.0,1850.6151,1871.363,1847.6526,1868.4695,58597.0
2018-08-21 10:00:00,1892.08,1892.64,1882.75,1891.42,34309.0,1868.4695,1869.0225,1859.2559,1867.8178,34309.0
2018-08-21 11:00:00,1890.53,1893.27,1883.74,1891.63,23171.0,1866.9389,1869.6447,1860.2336,1868.0251,23171.0
2018-08-21 12:00:00,1892.0,1896.96,1891.3,1896.63,16871.0,1868.3905,1873.2886,1867.6992,1872.9627,16871.0
2018-08-21 13:00:00,1895.64,1899.01,1894.68,1895.54,25499.0,1871.9851,1875.313,1871.0371,1871.8863,25499.0
2018-08-21 14:00:00,1895.29,1898.43,1893.82,1897.02,37415.0,1871.6395,1874.7403,1870.1878,1873.3479,37415.0
2018-08-21 15:00:00,1898.43,1901.6,1894.27,1898.08,70231.0,1874.7403,1877.8707,1870.6322,1874.3946,70231.0
2018-08-22 09:30:00,1899.44,1909.0,1898.09,1907.63,35535.0,1875.7377,1885.1784,1874.4045,1883.8255,35535.0
2018-08-22 10:00:00,1907.68,1918.9,1902.23,1916.45,31501.0,1883.8748,1894.9548,1878.4929,1892.5354,31501.0
2018-08-22 11:00:00,1914.76,1918.3,1909.54,1917.28,24927.0,1890.8665,1894.3623,1885.7116,1893.3551,24927.0
2018-08-22 12:00:00,1916.99,1916.99,1908.78,1916.19,27329.0,1893.0687,1893.0687,1884.9611,1892.2787,27329.0
2018-08-22 13:00:00,1915.59,1919.69,1912.56,1918.63,26182.0,1891.6861,1895.735,1888.694,1894.6882,26182.0
2018-08-22 14:00:00,1918.83,1923.58,1918.02,1920.14,20524.0,1894.8857,1899.5764,1894.0858,1896.1794,20524.0
2018-08-22 15:00:00,1920.55,1926.39,1913.3,1917.0,63725.0,1896.5843,1902.3514,1889.4247,1893.0785,63725.0
2018-08-23 09:30:00,1910.02,1930.0,1910.02,1926.99,17754.0,1886.1856,1905.9163,1886.1856,1902.9439,17754.0
2018-08-23 10:00:00,1927.68,1927.98,1907.2,1908.26,38434.0,1903.6253,1903.9215,1883.4008,1884.4476,38434.0
2018-08-23 11:00:00,1907.41,1908.24,1895.1,1901.0,78639.0,1883.6082,1884.4279,1871.4518,1877.2782,78639.0
2018-08-23 12:00:00,1902.11,1913.79,1902.11,1911.88,21171.0,1878.3744,1889.9086,1878.3744,1888.0224,21171.0
2018-08-23 13:00:00,1911.1,1911.41,1905.85,1907.68,15227.0,1887.2522,1887.5583,1882.0677,1883.8748,15227.0
2018-08-23 14:00:00,1908.4,1911.49,1904.55,1906.59,13050.0,1884.5859,1887.6373,1880.7839,1882.7985,13050.0
2018-08-23 15:00:00,1906.34,1906.35,1892.31,1895.2,49519.0,1882.5516,1882.5614,1868.6966,1871.5506,49519.0
2018-08-24 09:30:00,1900.41,1914.33,1900.41,1909.53,15470.0,1876.6956,1890.4419,1876.6956,1885.7018,15470.0
2018-08-24 10:00:00,1909.53,1919.2,1909.53,1916.58,27874.0,1885.7018,1895.2511,1885.7018,1892.6638,27874.0
2018-08-24 11:00:00,1917.55,1918.64,1913.58,1916.32,24020.0,1893.6217,1894.6981,1889.7012,1892.407,24020.0
2018-08-24 12:00:00,1916.11,1916.54,1910.18,1911.72,15141.0,1892.1997,1892.6243,1886.3437,1887.8644,15141.0
2018-08-24 13:00:00,1911.73,1911.86,1905.9,1909.22,22197.0,1887.8743,1888.0027,1882.1171,1885.3956,22197.0
2018-08-24 14:00:00,1908.59,1916.07,1905.91,1912.33,31808.0,1884.7735,1892.1602,1882.1269,1888.4668,31808.0
2018-08-24 15:00:00,1911.33,1913.22,1902.17,1903.4,50636.0,1887.4793,1889.3457,1878.4336,1879.6483,50636.0
2018-08-27 09:30:00,1913.99,1928.88,1913.99,1927.85,29803.0,1890.1061,1904.8103,1890.1061,1903.7932,29803.0
2018-08-27 10:00:00,1927.76,1937.9,1923.95,1933.83,22631.0,1903.7043,1913.7177,1899.9418,1909.6985,22631.0
2018-08-27 11:00:00,1935.0,1938.79,1921.56,1926.34,21887.0,1910.8539,1914.5966,1897.5816,1902.302,21887.0
2018-08-27 12:00:00,1928.4,1934.99,1924.01,1934.47,17521.0,1904.3363,1910.8441,1900.0011,1910.3305,17521.0
2018-08-27 13:00:00,1933.62,1936.52,1931.38,1934.15,9350.0,1909.4912,1912.355,1907.2791,1910.0145,9350.0
2018-08-27 14:00:00,1933.86,1935.17,1931.63,1935.17,8858.0,1909.7282,1911.0218,1907.526,1911.0218,8858.0
2018-08-27 15:00:00,1935.23,1937.53,1930.38,1937.38,45436.0,1911.0811,1913.3524,1906.2916,1913.2042,45436.0
2018-08-28 09:30:00,1943.71,1944.5,1925.02,1929.24,23047.0,1919.4552,1920.2354,1900.9985,1905.1658,23047.0
2018-08-28 10:00:00,1928.38,1936.52,1927.14,1934.01,11859.0,1904.3165,1912.355,1903.092,1909.8763,11859.0
2018-08-28 11:00:00,1933.16,1937.14,1930.0,1930.95,10570.0,1909.0369,1912.9672,1905.9163,1906.8545,10570.0
2018-08-28 12:00:00,1930.66,1937.6,1930.65,1934.96,14243.0,1906.5681,1913.4215,1906.5582,1910.8144,14243.0
2018-08-28 13:00:00,1934.06,1937.0,1930.75,1936.33,12983.0,1909.9257,1912.829,1906.657,1912.1673,12983.0
2018-08-28 14:00:00,1936.33,1939.5,1936.33,1938.96,10711.0,1912.1673,1915.2978,1912.1673,1914.7645,10711.0
2018-08-28 15:00:00,1937.73,1939.0,1928.92,1932.36,25568.0,1913.5499,1914.804,1904.8498,1908.2469,25568.0
2018-08-29 09:30:00,1929.47,1950.0,1929.47,1946.37,20750.0,1905.3929,1925.6668,1905.3929,1922.0821,20750.0
2018-08-29 10:00:00,1944.7,1951.01,1940.76,1948.05,27839.0,1920.4329,1926.6642,1916.5421,1923.7411,27839.0
2018-08-29 11:00:00,1947.0,1950.02,1945.45,1947.91,13006.0,1922.7042,1925.6865,1921.1735,1923.6028,13006.0
2018-08-29 12:00:00,1947.24,1953.27,1946.71,1951.36,13506.0,1922.9412,1928.896,1922.4178,1927.0098,13506.0
2018-08-29 13:00:00,1951.17,1951.17,1946.0,1946.0,4766.0,1926.8222,1926.8222,1921.7167,1921.7167,4766.0
2018-08-29 14:00:00,1946.16,1947.22,1941.79,1944.45,13209.0,1921.8747,1922.9214,1917.5592,1920.186,13209.0
2018-08-29 15:00:00,1946.63,1948.9,1942.88,1942.88,16418.0,1922.3388,1924.5805,1918.6356,1918.6356,16418.0
2018-08-30 09:30:00,1939.61,1946.34,1931.74,1942.25,19517.0,1915.4064,1922.0524,1907.6346,1918.0135,19517.0
2018-08-30 10:00:00,1941.8,1954.11,1941.66,1952.24,17464.0,1917.5691,1929.7255,1917.4308,1927.8788,17464.0
2018-08-30 11:00:00,1952.24,1957.94,1951.54,1953.83,14462.0,1927.8788,1933.5077,1927.1875,1929.449,14462.0
2018-08-30 12:00:00,1954.5,1956.25,1951.4,1952.64,8400.0,1930.1106,1931.8388,1927.0493,1928.2738,8400.0
2018-08-30 13:00:00,1953.82,1957.22,1953.82,1955.7,7175.0,1929.4391,1932.7967,1929.4391,1931.2956,7175.0
2018-08-30 14:00:00,1955.87,1955.87,1940.96,1941.35,15908.0,1931.4635,1931.4635,1916.7396,1917.1247,15908.0
2018-08-30 15:00:00,1940.01,1950.97,1936.0,1943.58,35205.0,1915.8014,1926.6247,1911.8415,1919.3269,35205.0
2018-08-31 09:30:00,1938.87,1952.54,1938.87,1948.74,11890.0,1914.6756,1928.1751,1914.6756,1924.4225,11890.0
2018-08-31 10:00:00,1948.75,1950.77,1942.25,1947.39,15406.0,1924.4324,1926.4271,1918.0135,1923.0893,15406.0
2018-08-31 11:00:00,1945.75,1950.0,1944.99,1947.03,14876.0,1921.4698,1925.6668,1920.7193,1922.7338,14876.0
2018-08-31 12:00:00,1947.17,1951.61,1942.97,1947.26,11489.0,1922.8721,1927.2567,1918.7245,1922.9609,11489.0
2018-08-31 13:00:00,1949.21,1952.89,1945.24,1947.53,10769.0,1924.8866,1928.5207,1920.9662,1923.2276,10769.0
2018-08-31 14:00:00,1948.47,1951.45,1947.5,1949.19,10704.0,1924.1558,1927.0987,1923.198,1924.8669,10704.0
2018-08-31 15:00:00,1949.82,1952.4,1946.07,1952.15,39167.0,1925.489,1928.0368,1921.7858,1927.7899,39167.0
2018-09-04 09:30:00,1950.61,1951.05,1936.36,1936.73,32367.0,1926.2691,1926.7037,1912.197,1912.5623,32367.0
2018-09-04 10:00:00,1938.3,1946.1,1934.61,1940.96,46626.0,1914.1128,1921.8154,1910.4688,1916.7396,46626.0
2018-09-04 11:00:00,1939.96,1943.04,1937.1,1938.49,20226.0,1915.752,1918.7936,1912.9277,1914.3004,20226.0
2018-09-04 12:00:00,1938.72,1939.99,1931.87,1935.0,16310.0,1914.5275,1915.7817,1907.763,1910.8539,16310.0
2018-09-04 13:00:00,1935.31,1936.81,1926.0,1926.27,26187.0,1911.1601,1912.6413,1901.9662,1902.2329,26187.0
2018-09-04 14:00:00,1928.49,1930.53,1922.02,1924.84,24908.0,1904.4252,1906.4397,1898.0359,1900.8207,24908.0
2018-09-04 15:00:00,1925.15,1926.73,1921.4,1926.44,31975.0,1901.1268,1902.6871,1897.4236,1902.4008,31975.0
2018-09-05 09:30:00,1927.97,1927.98,1905.06,1905.07,38963.0,1903.9117,1903.9215,1881.2875,1881.2974,38963.0
2018-09-05 10:00:00,1907.42,1907.59,1894.0,1900.47,60197.0,1883.6181,1883.786,1870.3656,1876.7548,60197.0
2018-09-05 11:00:00,1900.47,1903.89,1893.01,1900.0,31570.0,1876.7548,1880.1321,1869.3879,1876.2907,31570.0
2018-09-05 12:00:00,1900.95,1903.12,1895.0,1895.0,28982.0,1877.2288,1879.3718,1871.3531,1871.3531,28982.0
2018-09-05 13:00:00,1895.02,1901.38,1893.75,1897.08,28417.0,1871.3728,1877.6535,1870.1187,1873.4071,28417.0
2018-09-05 14:00:00,1900.01,1901.0,1894.41,1898.72,19259.0,1876.3006,1877.2782,1870.7704,1875.0267,19259.0
2018-09-05 15:00:00,1899.51,1904.6,1889.61,1892.56,61113.0,1875.8068,1880.8333,1866.0303,1868.9435,61113.0
2018-09-06 09:30:00,1890.88,1906.99,1890.88,1898.99,32723.0,1867.2845,1883.1935,1867.2845,1875.2933,32723.0
2018-09-06 10:00:00,1898.18,1899.27,1875.45,1888.85,42946.0,1874.4934,1875.5698,1852.047,1865.2798,42946.0
2018-09-06 11:00:00,1888.61,1889.46,1873.1,1883.2,35164.0,1865.0428,1865.8822,1849.7264,1859.7003,35164.0
2018-09-06 12:00:00,1885.53,1886.0,1874.39,1874.96,16345.0,1862.0013,1862.4654,1851.0003,1851.5631,16345.0
2018-09-06 13:00:00,1873.83,1888.84,1871.86,1886.34,11745.0,1850.4472,1865.2699,1848.5018,1862.8011,11745.0
2018-09-06 14:00:00,1886.86,1900.25,1886.85,1900.25,16063.0,1863.3147,1876.5376,1863.3048,1876.5376,16063.0
2018-09-06 15:00:00,1900.17,1910.83,1890.0,1909.93,53995.0,1876.4586,1886.9855,1866.4155,1886.0968,53995.0
2018-09-07 09:30:00,1895.49,1922.04,1889.6,1918.96,25064.0,1871.837,1898.0557,1866.0205,1895.0141,25064.0
2018-09-07 10:00:00,1918.32,1922.95,1908.74,1919.29,23331.0,1894.3821,1898.9543,1884.9216,1895.34,23331.0
2018-09-07 11:00:00,1919.33,1922.98,1918.01,1918.01,11626.0,1895.3795,1898.9839,1894.0759,1894.0759,11626.0
2018-09-07 12:00:00,1918.49,1919.44,1908.01,1914.48,9334.0,1894.55,1895.4881,1884.2007,1890.59,9334.0
2018-09-07 13:00:00,1913.92,1913.93,1899.89,1905.44,10505.0,1890.037,1890.0469,1876.1821,1881.6628,10505.0
2018-09-07 14:00:00,1905.44,1912.62,1904.99,1908.77,10931.0,1881.6628,1888.7532,1881.2184,1884.9512,10931.0
2018-09-07 15:00:00,1908.56,1909.43,1896.73,1901.76,50121.0,1884.7439,1885.603,1873.0615,1878.0287,50121.0
2018-09-10 09:30:00,1915.07,1916.02,1892.99,1902.2,24421.0,1891.1726,1892.1108,1869.3682,1878.4632,24421.0
2018-09-10 10:00:00,1902.21,1904.62,1887.65,1887.65,20520.0,1878.4731,1880.853,1864.0948,1864.0948,20520.0
2018-09-10 11:00:00,1885.95,1887.42,1881.15,1882.19,23347.0,1862.416,1863.8677,1857.6759,1858.7029,23347.0
2018-09-10 12:00:00,1882.2,1887.01,1876.73,1883.96,15090.0,1858.7128,1863.4628,1853.3111,1860.4508,15090.0
2018-09-10 13:00:00,1884.36,1885.34,1879.92,1880.0,11551.0,1860.8459,1861.8136,1856.4613,1856.5403,11551.0
2018-09-10 14:00:00,1879.89,1884.7,1876.79,1876.88,14346.0,1856.4316,1861.1816,1853.3703,1853.4592,14346.0
2018-09-10 15:00:00,1877.0,1880.16,1871.91,1877.57,50467.0,1853.5777,1856.6983,1848.5512,1854.1406,50467.0
2018-09-11 09:30:00,1869.87,1882.69,1846.36,1879.81,41486.0,1846.5367,1859.1967,1823.32,1856.3526,41486.0
2018-09-11 10:00:00,1879.66,1884.01,1874.65,1875.58,27096.0,1856.2045,1860.5002,1851.257,1852.1754,27096.0
2018-09-11 11:00:00,1874.91,1886.19,1874.65,1884.64,27939.0,1851.5138,1862.653,1851.257,1861.1224,27939.0
2018-09-11 12:00:00,1886.86,1887.59,1883.17,1884.0,18109.0,1863.3147,1864.0355,1859.6707,1860.4903,18109.0
2018-09-11 13:00:00,1886.32,1886.65,1882.62,1884.15,17812.0,1862.7814,1863.1073,1859.1276,1860.6385,17812.0
2018-09-11 14:00:00,1884.15,1884.63,1877.77,1877.77,22052.0,1860.6385,1861.1125,1854.3381,1854.3381,22052.0
2018-09-11 15:00:00,1879.6,1882.17,1876.77,1881.31,42401.0,1856.1452,1858.6832,1853.3506,1857.8339,42401.0
2018-09-12 09:30:00,1873.41,1889.54,1867.17,1870.81,27005.0,1850.0325,1865.9612,1843.8704,1847.4649,27005.0
2018-09-12 10:00:00,1871.3,1878.36,1867.33,1870.03,31573.0,1847.9488,1854.9207,1844.0284,1846.6947,31573.0
2018-09-12 11:00:00,1870.92,1882.97,1868.83,1870.21,27249.0,1847.5736,1859.4732,1845.5096,1846.8724,27249.0
2018-09-12 12:00:00,1875.0,1881.3,1872.99,1880.0,7771.0,1851.6027,1857.824,1849.6177,1856.5403,7771.0
2018-09-12 13:00:00,1877.8,1880.83,1873.03,1878.15,12919.0,1854.3677,1857.3599,1849.6572,1854.7133,12919.0
2018-09-12 14:00:00,1879.95,1880.0,1872.0,1873.46,5382.0,1856.4909,1856.5403,1848.6401,1850.0819,5382.0
2018-09-12 15:00:00,1874.9,1878.92,1868.99,1875.46,31804.0,1851.5039,1855.4737,1845.6676,1852.0569,31804.0
2018-09-13 09:30:00,1889.15,1909.26,1882.0,1896.77,25253.0,1865.5761,1885.4351,1858.5153,1873.101,25253.0
2018-09-13 10:00:00,1895.99,1897.76,1882.78,1891.92,20903.0,1872.3307,1874.0786,1859.2856,1868.3115,20903.0
2018-09-13 11:00:00,1892.89,1895.83,1885.65,1891.04,25241.0,1869.2694,1872.1727,1862.1198,1867.4425,25241.0
2018-09-13 12:00:00,1891.3,1896.99,1884.46,1890.8,25040.0,1867.6992,1873.3182,1860.9446,1867.2055,25040.0
2018-09-13 13:00:00,1890.59,1897.76,1888.73,1892.51,19080.0,1866.9981,1874.0786,1865.1613,1868.8941,19080.0
2018-09-13 14:00:00,1891.5,1896.39,1887.65,1893.88,13042.0,1867.8968,1872.7257,1864.0948,1870.2471,13042.0
2018-09-13 15:00:00,1893.88,1894.1,1876.4,1884.0,55800.0,1870.2471,1870.4643,1852.9852,1860.4903,55800.0
2018-09-14 09:30:00,1887.18,1908.43,1883.38,1905.1,26830.0,1863.6307,1884.6155,1859.8781,1881.327,26830.0
2018-09-14 10:00:00,1904.06,1914.25,1900.44,1910.35,24555.0,1880.3,1890.3629,1876.7252,1886.5115,24555.0
2018-09-14 11:00:00,1911.32,1912.15,1903.8,1911.18,26964.0,1887.4694,1888.2891,1880.0433,1887.3312,26964.0
2018-09-14 12:00:00,1910.04,1910.04,1901.84,1906.25,13556.0,1886.2054,1886.2054,1878.1077,1882.4627,13556.0
2018-09-14 13:00:00,1905.67,1909.86,1905.45,1909.75,7894.0,1881.8899,1886.0276,1881.6727,1885.919,7894.0
2018-09-14 14:00:00,1909.87,1914.38,1909.87,1913.51,12050.0,1886.0375,1890.4912,1886.0375,1889.6321,12050.0
2018-09-14 15:00:00,1913.52,1918.71,1913.23,1917.76,60898.0,1889.642,1894.7672,1889.3556,1893.8291,60898.0
2018-09-17 09:30:00,1917.94,1919.94,1889.93,1895.31,27530.0,1894.0068,1895.9819,1866.3463,1871.6592,27530.0
2018-09-17 10:00:00,1895.31,1897.89,1879.32,1889.79,32426.0,1871.6592,1874.207,1855.8687,1866.2081,32426.0
2018-09-17 11:00:00,1891.71,1912.86,1890.6,1905.6,25229.0,1868.1041,1888.9902,1867.008,1881.8208,25229.0
2018-09-17 12:00:00,1906.62,1908.95,1900.44,1903.46,13767.0,1882.8281,1885.129,1876.7252,1879.7075,13767.0
2018-09-17 13:00:00,1903.43,1904.18,1889.48,1889.48,14840.0,1879.6779,1880.4185,1865.902,1865.902,14840.0
2018-09-17 14:00:00,1889.49,1894.18,1883.91,1883.91,16494.0,1865.9118,1870.5433,1860.4015,1860.4015,16494.0
2018-09-17 15:00:00,1886.51,1891.2,1881.2,1888.8,54106.0,1862.969,1867.6005,1857.7253,1865.2304,54106.0
2018-09-18 09:30:00,1896.66,1905.0,1889.53,1902.69,16135.0,1872.9924,1881.2283,1865.9513,1878.9471,16135.0
2018-09-18 10:00:00,1902.79,1904.08,1888.84,1898.5,30436.0,1879.0459,1880.3198,1865.2699,1874.8094,30436.0
2018-09-18 11:00:00,1898.5,1900.99,1895.92,1899.79,13597.0,1874.8094,1877.2683,1872.2616,1876.0833,13597.0
2018-09-18 12:00:00,1899.98,1900.89,1896.02,1899.0,14064.0,1876.2709,1877.1696,1872.3604,1875.3032,14064.0
2018-09-18 13:00:00,1899.99,1906.19,1898.27,1906.19,10769.0,1876.2808,1882.4034,1874.5823,1882.4034,10769.0
2018-09-18 14:00:00,1906.21,1915.28,1906.21,1911.63,14029.0,1882.4232,1891.38,1882.4232,1887.7756,14029.0
2018-09-18 15:00:00,1910.51,1918.04,1909.05,1911.39,32733.0,1886.6695,1894.1056,1885.2278,1887.5386,32733.0
2018-09-19 09:30:00,1900.95,1910.49,1888.39,1903.57,25174.0,1877.2288,1886.6498,1864.8256,1879.8161,25174.0
2018-09-19 10:00:00,1903.57,1909.44,1894.48,1896.4,12597.0,1879.8161,1885.6129,1870.8396,1872.7356,12597.0
2018-09-19 11:00:00,1896.41,1905.2,1895.03,1905.2,17459.0,1872.7455,1881.4258,1871.3827,1881.4258,17459.0
2018-09-19 12:00:00,1903.99,1905.17,1900.77,1902.44,9968.0,1880.2309,1881.3962,1877.0511,1878.7002,9968.0
2018-09-19 13:00:00,1903.89,1910.37,1900.0,1909.87,11363.0,1880.1321,1886.5313,1876.2907,1886.0375,11363.0
2018-09-19 14:00:00,1907.33,1920.0,1907.33,1917.59,15106.0,1883.5292,1896.0411,1883.5292,1893.6612,15106.0
2018-09-19 15:00:00,1918.63,1933.28,1918.63,1927.27,32896.0,1894.6882,1909.1554,1894.6882,1903.2204,32896.0
2018-09-20 09:30:00,1939.99,1948.87,1933.01,1947.61,18775.0,1915.7817,1924.5509,1908.8888,1923.3066,18775.0
2018-09-20 10:00:00,1948.0,1952.62,1942.58,1942.59,20836.0,1923.6917,1928.2541,1918.3393,1918.3492,20836.0
2018-09-20 11:00:00,1943.92,1948.62,1940.99,1947.18,13020.0,1919.6626,1924.304,1916.7692,1922.8819,13020.0
2018-09-20 12:00:00,1948.02,1949.44,1942.8,1947.22,13291.0,1923.7115,1925.1137,1918.5566,1922.9214,13291.0
2018-09-20 13:00:00,1944.46,1950.43,1944.45,1947.78,11845.0,1920.1959,1926.0914,1920.186,1923.4745,11845.0
2018-09-20 14:00:00,1948.02,1954.75,1946.28,1953.73,18579.0,1923.7115,1930.3575,1921.9932,1929.3502,18579.0
2018-09-20 15:00:00,1954.18,1958.6,1946.62,1947.58,44404.0,1929.7946,1934.1594,1922.3289,1923.277,44404.0
2018-09-21 09:30:00,1956.0,1962.12,1945.82,1945.83,82712.0,1931.5919,1937.6355,1921.5389,1921.5488,82712.0
2018-09-21 10:00:00,1948.17,1952.0,1939.61,1947.18,12644.0,1923.8596,1927.6418,1915.4064,1922.8819,12644.0
2018-09-21 11:00:00,1945.8,1957.23,1945.79,1950.91,16593.0,1921.5192,1932.8065,1921.5093,1926.5654,16593.0
2018-09-21 12:00:00,1952.09,1954.95,1949.77,1954.94,14000.0,1927.7307,1930.555,1925.4396,1930.5451,14000.0
2018-09-21 13:00:00,1954.41,1955.85,1949.36,1949.37,12225.0,1930.0217,1931.4438,1925.0347,1925.0446,12225.0
2018-09-21 14:00:00,1948.97,1949.92,1945.89,1947.35,20622.0,1924.6496,1925.5878,1921.608,1923.0498,20622.0
2018-09-21 15:00:00,1945.88,1958.78,1943.39,1958.01,79154.0,1921.5982,1934.3372,1919.1392,1933.5768,79154.0
2018-09-24 09:30:00,1938.0,1947.73,1923.36,1945.3,55321.0,1913.8165,1923.4251,1899.3592,1921.0254,55321.0
2018-09-24 10:00:00,1945.14,1965.0,1945.04,1961.59,20164.0,1920.8674,1940.4796,1920.7686,1937.1121,20164.0
2018-09-24 11:00:00,1964.39,1967.99,1956.47,1967.29,40528.0,1939.8772,1943.4323,1932.056,1942.741,40528.0
2018-09-24 12:00:00,1965.5,1971.2,1961.42,1963.71,46980.0,1940.9733,1946.6022,1936.9443,1939.2057,46980.0
2018-09-24 13:00:00,1966.25,1973.07,1963.21,1970.94,24343.0,1941.714,1948.4489,1938.7119,1946.3455,24343.0
2018-09-24 14:00:00,1970.87,1970.91,1964.96,1967.51,27240.0,1946.2763,1946.3158,1940.4401,1942.9583,27240.0
2018-09-24 15:00:00,1967.5,1969.99,1957.71,1959.09,42863.0,1942.9484,1945.4073,1933.2805,1934.6433,42863.0
2018-09-25 09:30:00,1964.21,1964.22,1952.87,1960.03,18168.0,1939.6994,1939.7093,1928.5009,1935.5716,18168.0
2018-09-25 10:00:00,1960.03,1961.45,1952.21,1953.99,48795.0,1935.5716,1936.9739,1927.8492,1929.607,48795.0
2018-09-25 11:00:00,1953.98,1972.62,1953.98,1963.42,16560.0,1929.5971,1948.0045,1929.5971,1938.9193,16560.0
2018-09-25 12:00:00,1962.37,1966.85,1958.69,1964.16,32041.0,1937.8824,1942.3065,1934.2483,1939.6501,32041.0
2018-09-25 13:00:00,1964.18,1964.99,1958.29,1964.99,30502.0,1939.6698,1940.4697,1933.8533,1940.4697,30502.0
2018-09-25 14:00:00,1964.95,1967.04,1958.24,1964.39,18983.0,1940.4302,1942.4941,1933.8039,1939.8772,18983.0
2018-09-25 15:00:00,1962.47,1965.91,1954.11,1955.89,43733.0,1937.9811,1941.3782,1929.7255,1931.4833,43733.0
2018-09-26 09:30:00,1960.23,1965.0,1953.4,1965.0,9536.0,1935.7691,1940.4796,1929.0243,1940.4796,9536.0
2018-09-26 10:00:00,1967.83,1979.6,1963.19,1978.21,16396.0,1943.2743,1954.8974,1938.6922,1953.5247,16396.0
2018-09-26 11:00:00,1980.0,1985.84,1980.0,1983.78,33466.0,1955.2924,1961.0595,1955.2924,1959.0252,33466.0
2018-09-26 12:00:00,1984.3,1984.3,1975.73,1980.97,9505.0,1959.5387,1959.5387,1951.0757,1956.2503,9505.0
2018-09-26 13:00:00,1980.01,1982.7,1976.83,1979.28,17087.0,1955.3023,1957.9587,1952.162,1954.5814,17087.0
2018-09-26 14:00:00,1980.0,1986.44,1980.0,1983.37,14870.0,1955.2924,1961.652,1955.2924,1958.6203,14870.0
2018-09-26 15:00:00,1981.43,1984.3,1964.17,1968.65,49215.0,1956.7046,1959.5387,1939.6599,1944.084,49215.0
2018-09-27 09:30:00,1974.8,1989.14,1968.31,1982.95,23942.0,1950.1573,1964.3183,1943.7483,1958.2056,23942.0
2018-09-27 10:00:00,1983.63,1988.0,1982.02,1986.76,35334.0,1958.8771,1963.1926,1957.2872,1961.968,35334.0
2018-09-27 11:00:00,1987.62,1989.79,1974.88,1976.89,29795.0,1962.8173,1964.9602,1950.2363,1952.2212,29795.0
2018-09-27 12:00:00,1975.68,1980.0,1974.18,1975.13,13893.0,1951.0263,1955.2924,1949.545,1950.4832,13893.0
2018-09-27 13:00:00,1975.13,1979.85,1972.6,1975.43,22190.0,1950.4832,1955.1443,1947.9847,1950.7794,22190.0
2018-09-27 14:00:00,1975.88,1977.71,1973.79,1976.46,13784.0,1951.2238,1953.031,1949.1599,1951.7966,13784.0
2018-09-27 15:00:00,1976.45,1976.97,1965.97,1970.43,42798.0,1951.7867,1952.3002,1941.4375,1945.8418,42798.0
2018-09-28 09:30:00,1974.62,1980.0,1965.52,1969.54,40184.0,1949.9795,1955.2924,1940.9931,1944.9629,40184.0
2018-09-28 10:00:00,1968.06,1974.0,1964.62,1969.05,24333.0,1943.5014,1949.3673,1940.1043,1944.479,24333.0
2018-09-28 11:00:00,1969.05,1977.07,1967.66,1970.88,14646.0,1944.479,1952.399,1943.1064,1946.2862,14646.0
2018-09-28 12:00:00,1970.65,1973.59,1968.38,1970.62,17971.0,1946.0591,1948.9624,1943.8174,1946.0294,17971.0
2018-09-28 13:00:00,1968.42,1981.54,1968.41,1976.11,17278.0,1943.8569,1956.8132,1943.847,1951.4509,17278.0
2018-09-28 14:00:00,1975.53,1976.18,1965.96,1975.95,15400.0,1950.8782,1951.5201,1941.4276,1951.2929,15400.0
2018-09-28 15:00:00,1977.13,1990.74,1977.13,1986.6,50859.0,1952.4582,1965.8984,1952.4582,1961.81,50859.0
2018-10-01 09:30:00,1997.73,2017.11,1989.76,2008.0,33898.0,1972.8012,1991.9393,1964.9306,1982.943,33898.0
2018-10-01 10:00:00,2006.17,2010.7,1999.01,2005.0,20437.0,1981.1358,1985.6093,1974.0652,1979.9804,20437.0
2018-10-01 11:00:00,2004.87,2013.5,2003.01,2006.03,21166.0,1979.8521,1988.3744,1978.0153,1980.9976,21166.0
2018-10-01 12:00:00,2007.97,2009.45,2003.95,2007.37,9800.0,1982.9134,1984.3749,1978.9435,1982.3209,9800.0
2018-10-01 13:00:00,2006.5,2008.9,1996.0,1999.41,11799.0,1981.4617,1983.8318,1971.0927,1974.4602,11799.0
2018-10-01 14:00:00,1999.83,2000.09,1990.9,1997.41,14900.0,1974.8749,1975.1317,1966.0564,1972.4851,14900.0
2018-10-01 15:00:00,1997.75,1999.54,1987.33,1990.88,32748.0,1972.8209,1974.5886,1962.5309,1966.0366,32748.0
2018-10-02 09:30:00,1979.99,1996.4,1976.64,1993.5,17712.0,1955.2825,1971.4877,1951.9743,1968.6239,17712.0
2018-10-02 10:00:00,1991.21,1994.75,1979.78,1986.34,11230.0,1966.3625,1969.8583,1955.0751,1961.5533,11230.0
2018-10-02 11:00:00,1984.59,1991.21,1983.63,1988.03,6877.0,1959.8251,1966.3625,1958.8771,1963.2222,6877.0
2018-10-02 12:00:00,1988.67,1988.67,1980.1,1983.64,6280.0,1963.8542,1963.8542,1955.3912,1958.887,6280.0
2018-10-02 13:00:00,1986.88,1994.0,1983.73,1986.82,6281.0,1962.0865,1969.1177,1958.9759,1962.0273,6281.0
2018-10-02 14:00:00,1986.73,1987.26,1978.6,1979.8,15079.0,1961.9384,1962.4618,1953.9099,1955.0949,15079.0
2018-10-02 15:00:00,1979.63,1982.09,1976.18,1977.15,45155.0,1954.927,1957.3563,1951.5201,1952.478,45155.0
2018-10-03 09:30:00,1983.06,1983.06,1975.04,1975.62,11588.0,1958.3142,1958.3142,1950.3943,1950.9671,11588.0
2018-10-03 10:00:00,1978.64,1983.35,1974.73,1979.0,14808.0,1953.9494,1958.6006,1950.0882,1954.3049,14808.0
2018-10-03 11:00:00,1975.88,1979.38,1974.09,1976.88,15817.0,1951.2238,1954.6801,1949.4561,1952.2113,15817.0
2018-10-03 12:00:00,1975.66,1979.05,1974.08,1978.93,11898.0,1951.0066,1954.3543,1949.4463,1954.2358,11898.0
2018-10-03 13:00:00,1978.84,1987.51,1978.0,1981.12,10653.0,1954.1469,1962.7087,1953.3174,1956.3984,10653.0
2018-10-03 14:00:00,1980.34,1983.1,1975.8,1983.08,14255.0,1955.6282,1958.3537,1951.1448,1958.334,14255.0
2018-10-03 15:00:00,1982.0,1984.13,1972.0,1972.65,62732.0,1957.2674,1959.3709,1947.3922,1948.0341,62732.0
2018-10-04 09:30:00,1965.0,1969.99,1957.36,1966.37,17685.0,1940.4796,1945.4073,1932.9349,1941.8325,17685.0
2018-10-04 10:00:00,1965.75,1965.9,1953.3,1955.85,38748.0,1941.2202,1941.3683,1928.9256,1931.4438,38748.0
2018-10-04 11:00:00,1955.79,1963.54,1955.04,1960.11,21710.0,1931.3845,1939.0378,1930.6439,1935.6506,21710.0
2018-10-04 12:00:00,1959.2,1963.93,1949.0,1950.45,34323.0,1934.752,1939.4229,1924.6792,1926.1111,34323.0
2018-10-04 13:00:00,1950.34,1952.57,1929.88,1930.58,26723.0,1926.0025,1928.2047,1905.7978,1906.4891,26723.0
2018-10-04 14:00:00,1929.98,1941.65,1929.98,1936.52,21080.0,1905.8966,1917.421,1905.8966,1912.355,21080.0
2018-10-04 15:00:00,1935.55,1942.8,1933.03,1933.26,52541.0,1911.3971,1918.5566,1908.9085,1909.1356,52541.0
2018-10-05 09:30:00,1932.97,1939.47,1922.25,1923.72,17743.0,1908.8493,1915.2682,1898.263,1899.7147,17743.0
2018-10-05 10:00:00,1925.49,1933.58,1919.32,1924.56,19198.0,1901.4626,1909.4517,1895.3696,1900.5442,19198.0
2018-10-05 11:00:00,1922.44,1924.24,1902.36,1902.44,31612.0,1898.4507,1900.2282,1878.6212,1878.7002,31612.0
2018-10-05 12:00:00,1902.44,1911.74,1900.52,1904.4,35245.0,1878.7002,1887.8842,1876.8042,1880.6358,35245.0
2018-10-05 13:00:00,1904.51,1915.01,1901.14,1911.52,17303.0,1880.7444,1891.1134,1877.4165,1887.6669,17303.0
2018-10-05 14:00:00,1910.29,1916.41,1908.12,1908.74,14656.0,1886.4523,1892.4959,1884.3094,1884.9216,14656.0
2018-10-05 15:00:00,1908.74,1914.21,1900.12,1901.0,56774.0,1884.9216,1890.3234,1876.4092,1877.2782,56774.0
2018-10-08 09:30:00,1895.0,1910.32,1887.12,1909.58,23238.0,1871.3531,1886.4819,1863.5714,1885.7511,23238.0
2018-10-08 10:00:00,1914.65,1916.9,1899.39,1903.27,18897.0,1890.7579,1892.9798,1875.6883,1879.5199,18897.0
2018-10-08 11:00:00,1898.1,1902.32,1881.68,1883.5,13116.0,1874.4144,1878.5817,1858.1993,1859.9966,13116.0
2018-10-08 12:00:00,1886.18,1892.62,1881.65,1883.74,12437.0,1862.6431,1869.0028,1858.1697,1860.2336,12437.0
2018-10-08 13:00:00,1884.0,1894.03,1880.98,1880.99,14867.0,1860.4903,1870.3952,1857.508,1857.5179,14867.0
2018-10-08 14:00:00,1880.98,1908.71,1880.98,1901.1,25924.0,1857.508,1884.892,1857.508,1877.377,25924.0
2018-10-08 15:00:00,1903.66,1907.69,1897.38,1899.44,25302.0,1879.905,1883.8847,1873.7034,1875.7377,25302.0
2018-10-09 09:30:00,1901.0,1915.66,1889.23,1912.82,30046.0,1877.2782,1891.7553,1865.6551,1888.9507,30046.0
2018-10-09 10:00:00,1910.98,1915.12,1904.0,1904.0,18225.0,1887.1337,1891.222,1880.2408,1880.2408,18225.0
2018-10-09 11:00:00,1901.1,1907.24,1894.52,1905.8,7961.0,1877.377,1883.4403,1870.8791,1882.0183,7961.0
2018-10-09 12:00:00,1907.24,1910.28,1892.76,1895.24,13430.0,1883.4403,1886.4424,1869.141,1871.5901,13430.0
2018-10-09 13:00:00,1893.19,1894.76,1875.96,1879.5,15217.0,1869.5657,1871.1161,1852.5507,1856.0465,15217.0
2018-10-09 14:00:00,1882.81,1882.81,1876.01,1878.15,16640.0,1859.3152,1859.3152,1852.6,1854.7133,16640.0
2018-10-09 15:00:00,1876.16,1880.5,1869.21,1870.49,41893.0,1852.7482,1857.034,1845.8849,1847.1489,41893.0
2018-10-10 09:30:00,1865.0,1865.74,1822.01,1825.0,42637.0,1841.7274,1842.4582,1799.2739,1802.2266,42637.0
2018-10-10 10:00:00,1827.0,1830.0,1808.28,1810.1,76888.0,1804.2016,1807.1642,1785.7152,1787.5125,76888.0
2018-10-10 11:00:00,1810.12,1811.58,1793.83,1803.23,39283.0,1787.5323,1788.974,1771.4455,1780.7282,39283.0
2018-10-10 12:00:00,1801.39,1808.15,1796.62,1803.05,27256.0,1778.9112,1785.5868,1774.2007,1780.5505,27256.0
2018-10-10 13:00:00,1799.02,1813.25,1795.61,1810.51,21464.0,1776.5708,1790.6232,1773.2033,1787.9174,21464.0
2018-10-10 14:00:00,1809.67,1810.26,1796.45,1798.86,32273.0,1787.0879,1787.6705,1774.0328,1776.4128,32273.0
2018-10-10 15:00:00,1797.82,1799.36,1785.46,1787.41,57613.0,1775.3857,1776.9065,1763.18,1765.1056,57613.0
2018-10-11 09:30:00,1779.62,1808.02,1776.77,1803.75,48919.0,1757.4129,1785.4585,1754.5984,1781.2417,48919.0
2018-10-11 10:00:00,1802.46,1802.47,1766.97,1781.4,45640.0,1779.9678,1779.9777,1744.9207,1759.1706,45640.0
2018-10-11 11:00:00,1778.24,1780.17,1768.72,1768.73,45052.0,1756.0501,1757.956,1746.6489,1746.6587,45052.0
2018-10-11 12:00:00,1770.2,1797.28,1767.83,1790.29,34888.0,1748.1104,1774.8525,1745.77,1767.9497,34888.0
2018-10-11 13:00:00,1788.94,1802.36,1785.3,1793.08,28164.0,1766.6166,1779.8691,1763.022,1770.7049,28164.0
2018-10-11 14:00:00,1791.82,1794.53,1757.15,1772.81,28833.0,1769.4606,1772.1368,1735.2233,1750.6878,28833.0
2018-10-11 15:00:00,1769.96,1794.4,1766.42,1783.45,67655.0,1747.8734,1772.0084,1744.3776,1761.1951,67655.0
2018-10-12 09:30:00,1814.87,1827.26,1807.52,1818.36,42967.0,1792.223,1804.4584,1784.9647,1795.6694,42967.0
2018-10-12 10:00:00,1817.82,1829.05,1811.0,1817.83,61827.0,1795.1362,1806.226,1788.4013,1795.1461,61827.0
2018-10-12 11:00:00,1818.1,1824.15,1810.95,1816.67,37395.0,1795.4127,1801.3872,1788.3519,1794.0005,37395.0
2018-10-12 12:00:00,1816.24,1816.24,1795.89,1807.08,18304.0,1793.5759,1793.5759,1773.4798,1784.5302,18304.0
2018-10-12 13:00:00,1807.88,1810.09,1801.71,1808.9,16027.0,1785.3202,1787.5026,1779.2272,1786.3275,16027.0
2018-10-12 14:00:00,1803.44,1804.87,1791.77,1802.64,27627.0,1780.9356,1782.3478,1769.4112,1780.1456,27627.0
2018-10-12 15:00:00,1803.74,1813.82,1800.67,1807.16,58302.0,1781.2319,1791.1861,1778.2002,1784.6092,58302.0
2018-10-15 09:30:00,1803.58,1810.95,1790.02,1802.27,14678.0,1781.0739,1788.3519,1767.6831,1779.7802,14678.0
2018-10-15 10:00:00,1801.05,1810.62,1796.0,1810.62,23672.0,1778.5754,1788.026,1773.5885,1788.026,23672.0
2018-10-15 11:00:00,1809.14,1825.64,1809.14,1816.37,32851.0,1786.5645,1802.8586,1786.5645,1793.7043,32851.0
2018-10-15 12:00:00,1816.12,1819.47,1810.0,1818.89,17066.0,1793.4574,1796.7656,1787.4138,1796.1928,17066.0
2018-10-15 13:00:00,1817.63,1821.77,1808.92,1811.51,17014.0,1794.9485,1799.0369,1786.3472,1788.9049,17014.0
2018-10-15 14:00:00,1810.47,1826.0,1808.3,1822.38,14449.0,1787.8779,1803.2141,1785.735,1799.6393,14449.0
2018-10-15 15:00:00,1822.69,1826.25,1810.72,1811.9,28761.0,1799.9454,1803.461,1788.1248,1789.29,28761.0
2018-10-16 09:30:00,1825.0,1832.0,1819.9,1822.77,20868.0,1802.2266,1809.1392,1797.1902,1800.0244,20868.0
2018-10-16 10:00:00,1823.88,1831.15,1820.99,1826.2,29836.0,1801.1206,1808.2998,1798.2666,1803.4116,29836.0
2018-10-16 11:00:00,1825.89,1828.8,1819.91,1828.8,30213.0,1803.1055,1805.9792,1797.2001,1805.9792,30213.0
2018-10-16 12:00:00,1829.23,1834.9,1828.37,1829.57,20188.0,1806.4038,1812.003,1805.5545,1806.7396,20188.0
2018-10-16 13:00:00,1830.0,1833.22,1828.09,1829.74,12422.0,1807.1642,1810.344,1805.278,1806.9074,12422.0
2018-10-16 14:00:00,1831.15,1832.82,1829.13,1830.79,18868.0,1808.2998,1809.949,1806.305,1807.9443,18868.0
2018-10-16 15:00:00,1829.68,1835.64,1828.36,1830.36,40937.0,1806.8482,1812.7338,1805.5447,1807.5197,40937.0
2018-10-17 09:30:00,1834.4,1838.51,1823.5,1831.02,17612.0,1811.5093,1815.568,1800.7453,1808.1715,17612.0
2018-10-17 10:00:00,1830.72,1834.94,1823.98,1830.01,36134.0,1807.8752,1812.0425,1801.2193,1807.1741,36134.0
2018-10-17 11:00:00,1827.74,1843.51,1826.5,1843.51,15821.0,1804.9324,1820.5056,1803.7079,1820.5056,15821.0
2018-10-17 12:00:00,1841.61,1851.42,1839.39,1850.0,11678.0,1818.6293,1828.3169,1816.437,1826.9146,11678.0
2018-10-17 13:00:00,1850.0,1858.29,1848.99,1855.96,13913.0,1826.9146,1835.1012,1825.9172,1832.8002,13913.0
2018-10-17 14:00:00,1850.92,1856.89,1838.09,1852.09,15934.0,1827.8231,1833.7186,1815.1532,1828.9785,15934.0
2018-10-17 15:00:00,1849.68,1856.8,1848.04,1852.5,28056.0,1826.5986,1833.6298,1824.9791,1829.3834,28056.0
2018-10-18 09:30:00,1853.11,1859.01,1836.63,1845.02,14941.0,1829.9858,1835.8122,1813.7115,1821.9968,14941.0
2018-10-18 10:00:00,1842.48,1854.39,1838.99,1850.4,14523.0,1819.4885,1831.2498,1816.042,1827.3096,14523.0
2018-10-18 11:00:00,1844.75,1845.78,1816.0,1819.76,25903.0,1821.7301,1822.7473,1793.3389,1797.052,25903.0
2018-10-18 12:00:00,1822.31,1825.44,1820.0,1820.5,12830.0,1799.5701,1802.6611,1797.289,1797.7827,12830.0
2018-10-18 13:00:00,1819.0,1822.6,1811.26,1817.04,13429.0,1796.3015,1799.8565,1788.658,1794.3659,13429.0
2018-10-18 14:00:00,1818.27,1826.37,1817.23,1818.11,19535.0,1795.5806,1803.5795,1794.5535,1795.4226,19535.0
2018-10-18 15:00:00,1818.11,1820.0,1808.09,1811.62,29469.0,1795.4226,1797.289,1785.5276,1789.0135,29469.0
2018-10-19 09:30:00,1817.29,1836.02,1817.2,1826.5,24822.0,1794.6128,1813.1091,1794.5239,1803.7079,24822.0
2018-10-19 10:00:00,1824.71,1834.22,1822.65,1827.74,14061.0,1801.9402,1811.3315,1799.9059,1804.9324,14061.0
2018-10-19 11:00:00,1828.29,1829.06,1812.5,1817.98,13287.0,1805.4755,1806.2359,1789.8826,1795.2942,13287.0
2018-10-19 12:00:00,1817.98,1817.98,1796.0,1808.77,20258.0,1795.2942,1795.2942,1773.5885,1786.1991,20258.0
2018-10-19 13:00:00,1807.38,1809.84,1802.91,1805.28,10972.0,1784.8265,1787.2558,1780.4122,1782.7527,10972.0
2018-10-19 14:00:00,1805.0,1806.58,1799.18,1803.02,12437.0,1782.4762,1784.0364,1776.7288,1780.5209,12437.0
2018-10-19 15:00:00,1805.24,1809.64,1799.27,1803.9,16131.0,1782.7132,1787.0583,1776.8177,1781.3899,16131.0
2018-10-22 09:30:00,1810.88,1819.75,1807.37,1812.0,15608.0,1788.2828,1797.0421,1784.8166,1789.3888,15608.0
2018-10-22 10:00:00,1812.0,1835.24,1811.18,1832.67,21438.0,1789.3888,1812.3388,1788.579,1809.8009,21438.0
2018-10-22 11:00:00,1830.89,1841.83,1826.9,1830.95,10319.0,1808.0431,1818.8466,1804.1029,1808.1023,10319.0
2018-10-22 12:00:00,1831.9,1846.82,1828.08,1846.69,17806.0,1809.0405,1823.7743,1805.2681,1823.6459,17806.0
2018-10-22 13:00:00,1846.63,1851.12,1841.23,1841.23,11623.0,1823.5867,1828.0206,1818.2541,1818.2541,11623.0
2018-10-22 14:00:00,1840.33,1840.33,1831.35,1835.4,9396.0,1817.3653,1817.3653,1808.4973,1812.4968,9396.0
2018-10-22 15:00:00,1836.21,1840.0,1826.31,1827.29,17253.0,1813.2967,1817.0394,1803.5202,1804.488,17253.0
2018-10-23 09:30:00,1787.04,1817.3,1786.13,1803.47,33738.0,1764.7403,1794.6227,1763.8416,1780.9652,33738.0
2018-10-23 10:00:00,1800.56,1803.72,1785.67,1801.41,25408.0,1778.0916,1781.2121,1763.3874,1778.9309,25408.0
2018-10-23 11:00:00,1799.5,1811.41,1795.91,1799.0,16222.0,1777.0448,1788.8062,1773.4996,1776.551,16222.0
2018-10-23 12:00:00,1799.58,1826.55,1799.54,1820.4,12106.0,1777.1238,1803.7572,1777.0843,1797.684,12106.0
2018-10-23 13:00:00,1820.38,1829.39,1817.78,1817.87,31026.0,1797.6642,1806.5618,1795.0967,1795.1856,31026.0
2018-10-23 14:00:00,1819.17,1841.52,1819.17,1839.41,19013.0,1796.4693,1818.5404,1796.4693,1816.4568,19013.0
2018-10-23 15:00:00,1836.62,1837.89,1825.42,1829.54,41884.0,1813.7016,1814.9557,1802.6413,1806.7099,41884.0
2018-10-24 09:30:00,1828.21,1847.21,1827.63,1844.36,22262.0,1805.3965,1824.1594,1804.8238,1821.345,22262.0
2018-10-24 10:00:00,1843.94,1843.94,1825.98,1832.96,17603.0,1820.9302,1820.9302,1803.1944,1810.0872,17603.0
2018-10-24 11:00:00,1830.0,1830.0,1812.84,1824.17,35451.0,1807.1642,1807.1642,1790.2183,1801.4069,35451.0
2018-10-24 12:00:00,1824.17,1824.17,1800.99,1804.37,38622.0,1801.4069,1801.4069,1778.5162,1781.854,38622.0
2018-10-24 13:00:00,1801.49,1801.58,1780.67,1782.59,26070.0,1779.01,1779.0988,1758.4498,1760.3458,26070.0
2018-10-24 14:00:00,1783.21,1783.21,1764.59,1769.86,50578.0,1760.9581,1760.9581,1742.5704,1747.7746,50578.0
2018-10-24 15:00:00,1767.84,1776.42,1745.63,1751.64,87894.0,1745.7799,1754.2528,1723.847,1729.782,87894.0
2018-10-25 09:30:00,1770.79,1779.98,1760.01,1779.59,19848.0,1748.693,1757.7684,1738.0476,1757.3832,19848.0
2018-10-25 10:00:00,1777.31,1792.98,1776.79,1789.47,31042.0,1755.1317,1770.6061,1754.6182,1767.1399,31042.0
2018-10-25 11:00:00,1786.86,1792.41,1780.02,1788.82,21974.0,1764.5625,1770.0433,1757.8079,1766.4981,21974.0
2018-10-25 12:00:00,1788.81,1796.4,1786.4,1793.08,28757.0,1766.4882,1773.9835,1764.1083,1770.7049,28757.0
2018-10-25 13:00:00,1795.0,1799.04,1791.03,1797.26,48220.0,1772.6009,1776.5905,1768.6805,1774.8327,48220.0
2018-10-25 14:00:00,1797.26,1811.49,1791.82,1808.62,34778.0,1774.8327,1788.8852,1769.4606,1786.051,34778.0
2018-10-25 15:00:00,1809.19,1814.69,1801.34,1806.55,64214.0,1786.6139,1792.0452,1778.8618,1784.0068,64214.0
2018-10-26 09:30:00,1790.0,1796.43,1772.18,1794.93,56482.0,1767.6633,1774.0131,1750.0657,1772.5318,56482.0
2018-10-26 10:00:00,1792.73,1794.66,1760.0,1761.03,33961.0,1770.3593,1772.2652,1738.0377,1739.0548,33961.0
2018-10-26 11:00:00,1762.63,1784.79,1760.1,1781.77,25703.0,1740.6349,1762.5183,1738.1364,1759.536,25703.0
2018-10-26 12:00:00,1780.86,1799.88,1779.06,1793.55,18154.0,1758.6374,1777.42,1756.8598,1771.169,18154.0
2018-10-26 13:00:00,1793.15,1801.2,1775.43,1784.56,21184.0,1770.774,1778.7236,1753.2751,1762.2912,21184.0
2018-10-26 14:00:00,1788.52,1788.52,1760.47,1762.01,18599.0,1766.2018,1766.2018,1738.5018,1740.0226,18599.0
2018-10-26 15:00:00,1760.0,1778.94,1751.08,1769.76,60261.0,1738.0377,1756.7413,1729.229,1747.6759,60261.0
2018-10-29 09:30:00,1800.78,1818.0,1793.73,1817.79,33404.0,1778.3088,1795.3139,1771.3468,1795.1065,33404.0
2018-10-29 10:00:00,1817.79,1840.8,1807.35,1818.2,40100.0,1795.1065,1817.8294,1784.7968,1795.5114,40100.0
2018-10-29 11:00:00,1818.91,1836.0,1818.35,1830.01,27686.0,1796.2126,1813.0893,1795.6596,1807.1741,27686.0
2018-10-29 12:00:00,1829.58,1831.39,1800.45,1815.14,23731.0,1806.7494,1808.5368,1777.9829,1792.4896,23731.0
2018-10-29 13:00:00,1816.34,1828.0,1816.02,1817.61,25305.0,1793.6746,1805.1891,1793.3586,1794.9288,25305.0
2018-10-29 14:00:00,1811.03,1812.41,1790.44,1791.77,15026.0,1788.4309,1789.7937,1768.0978,1769.4112,15026.0
2018-10-29 15:00:00,1791.65,1792.8,1759.82,1791.99,59912.0,1769.2927,1770.4284,1737.8599,1769.6285,59912.0
2018-10-30 09:30:00,1790.4,1810.16,1775.0,1810.14,27628.0,1768.0583,1787.5718,1752.8505,1787.552,27628.0
2018-10-30 10:00:00,1807.82,1815.88,1797.91,1800.41,42357.0,1785.261,1793.2204,1775.4746,1777.9434,42357.0
2018-10-30 11:00:00,1800.3,1829.35,1798.91,1827.71,40745.0,1777.8348,1806.5223,1776.4621,1804.9028,40745.0
2018-10-30 12:00:00,1827.71,1834.99,1820.48,1828.08,9692.0,1804.9028,1812.0919,1797.763,1805.2681,9692.0
2018-10-30 13:00:00,1824.21,1828.48,1810.0,1822.34,10521.0,1801.4464,1805.6632,1787.4138,1799.5998,10521.0
2018-10-30 14:00:00,1822.59,1836.23,1813.92,1834.74,8509.0,1799.8467,1813.3164,1791.2848,1811.845,8509.0
2018-10-30 15:00:00,1833.48,1844.05,1827.59,1836.75,35880.0,1810.6008,1821.0389,1804.7843,1813.83,35880.0
2018-10-31 09:30:00,1849.0,1881.55,1845.13,1881.55,28947.0,1825.9271,1858.0709,1822.1054,1858.0709,28947.0
2018-10-31 10:00:00,1882.14,1886.99,1864.77,1871.2,23284.0,1858.6536,1863.443,1841.5003,1847.8501,23284.0
2018-10-31 11:00:00,1872.38,1884.95,1866.56,1883.05,21177.0,1849.0153,1861.4285,1843.268,1859.5522,21177.0
2018-10-31 12:00:00,1883.6,1885.0,1876.47,1878.69,21397.0,1860.0953,1861.4779,1853.0543,1855.2466,21397.0
2018-10-31 13:00:00,1877.5,1885.0,1876.89,1878.88,16678.0,1854.0715,1861.4779,1853.4691,1855.4342,16678.0
2018-10-31 14:00:00,1878.11,1895.82,1878.06,1893.23,19034.0,1854.6738,1872.1628,1854.6245,1869.6052,19034.0
2018-10-31 15:00:00,1894.96,1898.04,1872.01,1875.91,48234.0,1871.3136,1874.3551,1848.65,1852.5013,48234.0
2018-11-01 09:30:00,1882.73,1890.89,1868.65,1878.44,23839.0,1859.2362,1867.2944,1845.3319,1854.9997,23839.0
2018-11-01 10:00:00,1879.05,1897.32,1870.9,1886.45,19543.0,1855.6021,1873.6441,1847.5538,1862.9098,19543.0
2018-11-01 11:00:00,1886.63,1895.3,1881.43,1892.74,17562.0,1863.0875,1871.6493,1857.9524,1869.1213,17562.0
2018-11-01 12:00:00,1891.1,1904.02,1888.34,1903.13,15839.0,1867.5017,1880.2605,1864.7762,1879.3816,15839.0
2018-11-01 13:00:00,1904.46,1908.09,1892.02,1893.67,11312.0,1880.695,1884.2797,1868.4103,1870.0397,11312.0
2018-11-01 14:00:00,1892.16,1899.46,1885.37,1890.89,54614.0,1868.5485,1875.7574,1861.8432,1867.2944,54614.0
2018-11-01 15:00:00,1890.18,1898.75,1885.14,1895.05,41724.0,1866.5932,1875.0563,1861.6161,1871.4025,41724.0
2018-11-02 09:30:00,1903.24,1904.96,1888.0,1890.4,17563.0,1879.4903,1881.1888,1864.4404,1866.8105,17563.0
2018-11-02 10:00:00,1886.97,1886.99,1865.08,1871.95,36995.0,1863.4233,1863.443,1841.8064,1848.5907,36995.0
2018-11-02 11:00:00,1870.0,1875.84,1861.95,1871.84,17832.0,1846.665,1852.4322,1838.7155,1848.4821,17832.0
2018-11-02 12:00:00,1871.85,1878.44,1859.0,1859.25,16075.0,1848.492,1854.9997,1835.8023,1836.0492,16075.0
2018-11-02 13:00:00,1859.25,1874.24,1857.62,1863.36,10604.0,1836.0492,1850.8521,1834.4395,1840.1079,10604.0
2018-11-02 14:00:00,1864.68,1875.55,1856.87,1871.76,13360.0,1841.4114,1852.1458,1833.6989,1848.4031,13360.0
2018-11-02 15:00:00,1870.53,1880.42,1867.47,1874.58,30054.0,1847.1884,1856.955,1844.1666,1851.1879,30054.0
2018-11-05 09:30:00,1873.76,1885.15,1865.02,1875.88,24120.0,1850.3781,1861.626,1841.7472,1852.4717,24120.0
2018-11-05 10:00:00,1872.6,1875.91,1859.99,1866.86,26293.0,1849.2326,1852.5013,1836.78,1843.5642,26293.0
2018-11-05 11:00:00,1867.67,1873.52,1855.9,1856.58,30683.0,1844.3641,1850.1411,1832.741,1833.4125,30683.0
2018-11-05 12:00:00,1856.51,1857.94,1846.38,1849.57,31484.0,1833.3434,1834.7555,1823.3398,1826.49,31484.0
2018-11-05 13:00:00,1849.57,1849.91,1838.59,1846.71,93007.0,1826.49,1826.8257,1815.647,1823.6657,93007.0
2018-11-05 14:00:00,1846.72,1871.35,1846.01,1865.36,43275.0,1823.6755,1847.9982,1822.9744,1842.0829,43275.0
2018-11-05 15:00:00,1866.67,1880.0,1861.77,1871.12,76522.0,1843.3766,1856.5403,1838.5377,1847.7711,76522.0
2018-11-06 09:30:00,1988.54,2009.99,1975.29,2004.5,131720.0,1963.7258,1984.9082,1950.6412,1979.4867,131720.0
2018-11-06 10:00:00,2003.73,2005.86,1976.88,1982.95,64775.0,1978.7263,1980.8297,1952.2113,1958.2056,64775.0
2018-11-06 11:00:00,1982.95,1984.33,1949.77,1954.73,67879.0,1958.2056,1959.5684,1925.4396,1930.3377,67879.0
2018-11-06 12:00:00,1953.44,1977.98,1946.22,1969.99,45761.0,1929.0638,1953.2976,1921.9339,1945.4073,45761.0
2018-11-06 13:00:00,1971.05,1977.71,1960.5,1961.92,24943.0,1946.4541,1953.031,1936.0357,1937.438,24943.0
2018-11-06 14:00:00,1961.34,1961.99,1947.0,1960.08,26590.0,1936.8652,1937.5071,1922.7042,1935.621,26590.0
2018-11-06 15:00:00,1961.24,1975.01,1949.12,1949.47,75096.0,1936.7665,1950.3647,1924.7977,1925.1434,75096.0
2018-11-07 09:30:00,1973.25,1990.86,1965.88,1982.08,28522.0,1948.6266,1966.0169,1941.3486,1957.3464,28522.0
2018-11-07 10:00:00,1982.53,1993.58,1976.59,1988.04,40091.0,1957.7908,1968.7029,1951.925,1963.2321,40091.0
2018-11-07 11:00:00,1988.04,1995.55,1976.15,1993.55,23883.0,1963.2321,1970.6484,1951.4904,1968.6733,23883.0
2018-11-07 12:00:00,1993.89,1996.27,1987.16,1991.88,17815.0,1969.0091,1971.3594,1962.3631,1967.0242,17815.0
2018-11-07 13:00:00,1990.8,1994.54,1985.23,1993.35,14791.0,1965.9576,1969.651,1960.4571,1968.4758,14791.0
2018-11-07 14:00:00,1993.34,2012.0,1992.96,2007.86,32785.0,1968.4659,1986.8931,1968.0907,1982.8047,32785.0
2018-11-07 15:00:00,2007.86,2015.65,1995.1,1997.7,46150.0,1982.8047,1990.4975,1970.204,1972.7715,46150.0
2018-11-08 09:30:00,1991.12,2010.0,1990.16,1996.18,18002.0,1966.2736,1984.918,1965.3256,1971.2705,18002.0
2018-11-08 10:00:00,1995.92,2011.47,1995.92,2009.61,14388.0,1971.0137,1986.3697,1971.0137,1984.5329,14388.0
2018-11-08 11:00:00,2008.7,2019.49,2008.53,2015.57,14509.0,1983.6343,1994.2896,1983.4664,1990.4185,14509.0
2018-11-08 12:00:00,2015.57,2018.04,2004.99,2005.0,21448.0,1990.4185,1992.8577,1979.9706,1979.9804,21448.0
2018-11-08 13:00:00,2004.74,2007.27,1990.0,1994.85,16357.0,1979.7237,1982.2221,1965.1676,1969.9571,16357.0
2018-11-08 14:00:00,1995.0,2000.63,1980.92,1983.83,33979.0,1970.1052,1975.665,1956.2009,1959.0746,33979.0
2018-11-08 15:00:00,1984.0,1986.23,1975.06,1978.19,76908.0,1959.2425,1961.4447,1950.414,1953.505,76908.0
2018-11-09 09:30:00,1967.5,1973.85,1952.87,1953.14,21489.0,1942.9484,1949.2191,1928.5009,1928.7676,21489.0
2018-11-09 10:00:00,1954.53,1956.74,1940.03,1945.38,27276.0,1930.1402,1932.3227,1915.8212,1921.1044,27276.0
2018-11-09 11:00:00,1945.58,1952.58,1938.96,1940.03,23397.0,1921.3019,1928.2146,1914.7645,1915.8212,23397.0
2018-11-09 12:00:00,1939.63,1940.96,1932.38,1936.47,13432.0,1915.4262,1916.7396,1908.2666,1912.3056,13432.0
2018-11-09 13:00:00,1938.23,1940.42,1930.0,1931.48,10013.0,1914.0436,1916.2063,1905.9163,1907.3779,10013.0
2018-11-09 14:00:00,1928.44,1940.5,1922.2,1936.59,26924.0,1904.3758,1916.2853,1898.2137,1912.4241,26924.0
2018-11-09 15:00:00,1935.37,1941.5,1934.04,1936.63,44759.0,1911.2193,1917.2728,1909.9059,1912.4636,44759.0
2018-11-12 09:30:00,1928.13,1938.92,1910.0,1912.59,12865.0,1904.0697,1914.725,1886.1659,1888.7236,12865.0
2018-11-12 10:00:00,1909.91,1909.99,1891.86,1893.71,29227.0,1886.077,1886.156,1868.2523,1870.0792,29227.0
2018-11-12 11:00:00,1894.62,1909.35,1893.3,1907.96,25651.0,1870.9778,1885.524,1869.6743,1884.1514,25651.0
2018-11-12 12:00:00,1907.01,1912.96,1905.31,1912.28,30369.0,1883.2132,1889.089,1881.5344,1888.4174,30369.0
2018-11-12 13:00:00,1913.54,1917.37,1906.73,1915.2,18294.0,1889.6617,1893.4439,1882.9367,1891.301,18294.0
2018-11-12 14:00:00,1913.06,1917.18,1908.45,1909.93,17156.0,1889.1877,1893.2563,1884.6352,1886.0968,17156.0
2018-11-12 15:00:00,1911.89,1915.11,1900.45,1907.17,54950.0,1888.0323,1891.2121,1876.7351,1883.3712,54950.0
2018-11-13 09:30:00,1916.09,1924.6,1912.11,1915.68,25766.0,1892.1799,1900.5837,1888.2496,1891.775,25766.0
2018-11-13 10:00:00,1915.68,1919.46,1909.66,1916.56,23501.0,1891.775,1895.5079,1885.8301,1892.644,23501.0
2018-11-13 11:00:00,1915.08,1931.1,1914.02,1920.51,21596.0,1891.1825,1907.0026,1890.1357,1896.5447,21596.0
2018-11-13 12:00:00,1921.71,1930.0,1918.24,1924.3,13405.0,1897.7298,1905.9163,1894.3031,1900.2875,13405.0
2018-11-13 13:00:00,1924.4,1927.93,1917.82,1917.83,14454.0,1900.3862,1903.8722,1893.8883,1893.8982,14454.0
2018-11-13 14:00:00,1919.93,1920.14,1904.23,1910.22,33295.0,1895.972,1896.1794,1880.4679,1886.3832,33295.0
2018-11-13 15:00:00,1912.39,1916.16,1906.65,1909.56,43586.0,1888.5261,1892.249,1882.8577,1885.7314,43586.0
2018-11-14 09:30:00,1932.59,1935.01,1916.93,1926.8,13653.0,1908.474,1910.8638,1893.0094,1902.7563,13653.0
2018-11-14 10:00:00,1925.0,1930.1,1900.0,1906.9,14930.0,1900.9787,1906.0151,1876.2907,1883.1046,14930.0
2018-11-14 11:00:00,1903.48,1905.61,1897.07,1900.94,16790.0,1879.7273,1881.8307,1873.3972,1877.219,16790.0
2018-11-14 12:00:00,1901.38,1902.51,1892.81,1897.25,12300.0,1877.6535,1878.7694,1869.1904,1873.575,12300.0
2018-11-14 13:00:00,1894.56,1902.23,1886.83,1894.86,13500.0,1870.9186,1878.4929,1863.285,1871.2148,13500.0
2018-11-14 14:00:00,1893.98,1902.23,1885.11,1899.84,24442.0,1870.3458,1878.4929,1861.5865,1876.1327,24442.0
2018-11-14 15:00:00,1899.83,1903.83,1886.7,1890.14,32135.0,1876.1228,1880.0729,1863.1567,1866.5537,32135.0
2018-11-15 09:30:00,1872.01,1885.82,1860.99,1866.95,17341.0,1848.65,1862.2876,1837.7675,1843.6531,17341.0
2018-11-15 10:00:00,1866.95,1866.95,1840.45,1858.03,26076.0,1843.6531,1843.6531,1817.4838,1834.8444,26076.0
2018-11-15 11:00:00,1859.66,1878.16,1854.38,1875.33,21312.0,1836.4541,1854.7232,1831.24,1851.9285,21312.0
2018-11-15 12:00:00,1875.51,1876.71,1864.65,1865.99,11703.0,1852.1063,1853.2913,1841.3818,1842.7051,11703.0
2018-11-15 13:00:00,1865.18,1893.35,1860.88,1887.62,25033.0,1841.9052,1869.7237,1837.6588,1864.0652,25033.0
2018-11-15 14:00:00,1890.61,1899.13,1873.11,1894.76,18870.0,1867.0179,1875.4315,1849.7362,1871.1161,18870.0
2018-11-15 15:00:00,1893.48,1893.87,1881.54,1889.18,36482.0,1869.852,1870.2372,1858.061,1865.6057,36482.0
2018-11-16 09:30:00,1864.95,1874.57,1845.01,1862.08,23219.0,1841.6781,1851.178,1821.9869,1838.8439,23219.0
2018-11-16 10:00:00,1859.61,1866.51,1851.43,1860.02,17100.0,1836.4047,1843.2186,1828.3268,1836.8096,17100.0
2018-11-16 11:00:00,1860.92,1861.74,1841.01,1844.07,21548.0,1837.6983,1838.5081,1818.0368,1821.0586,21548.0
2018-11-16 12:00:00,1842.61,1863.11,1831.5,1863.11,20971.0,1819.6168,1839.861,1808.6455,1839.861,20971.0
2018-11-16 13:00:00,1863.99,1864.0,1845.45,1849.95,10874.0,1840.73,1840.7399,1822.4214,1826.8652,10874.0
2018-11-16 14:00:00,1849.55,1860.66,1848.98,1858.73,6929.0,1826.4702,1837.4416,1825.9073,1835.5357,6929.0
2018-11-16 15:00:00,1860.58,1864.39,1851.81,1854.15,32473.0,1837.3626,1841.125,1828.702,1831.0128,32473.0
2018-11-19 09:30:00,1854.65,1875.01,1848.35,1854.55,20312.0,1831.5066,1851.6125,1825.2852,1831.4078,20312.0
2018-11-19 10:00:00,1850.68,1862.05,1845.77,1860.4,20423.0,1827.5861,1838.8142,1822.7374,1837.1848,20423.0
2018-11-19 11:00:00,1858.07,1862.12,1839.87,1844.74,16581.0,1834.8839,1838.8834,1816.911,1821.7203,16581.0
2018-11-19 12:00:00,1846.79,1854.57,1840.9,1851.67,15641.0,1823.7447,1831.4276,1817.9282,1828.5638,15641.0
2018-11-19 13:00:00,1850.71,1852.61,1837.53,1837.95,13043.0,1827.6158,1829.492,1814.6002,1815.015,13043.0
2018-11-19 14:00:00,1835.45,1839.74,1806.68,1810.67,53314.0,1812.5462,1816.7826,1784.1352,1788.0754,53314.0
2018-11-19 15:00:00,1810.67,1810.67,1779.82,1780.0,107744.0,1788.0754,1788.0754,1757.6104,1757.7881,107744.0
2018-11-20 09:30:00,1761.3,1772.72,1743.06,1745.7,70376.0,1739.3215,1750.599,1721.3091,1723.9161,70376.0
2018-11-20 10:00:00,1749.75,1762.03,1736.6,1755.93,71522.0,1727.9156,1740.0424,1714.9297,1734.0185,71522.0
2018-11-20 11:00:00,1755.53,1780.64,1744.99,1769.03,85029.0,1733.6235,1758.4201,1723.215,1746.955,85029.0
2018-11-20 12:00:00,1770.85,1771.1,1729.19,1735.0,71934.0,1748.7523,1748.9992,1707.6122,1713.3497,71934.0
2018-11-20 13:00:00,1735.82,1747.15,1734.14,1738.44,21839.0,1714.1594,1725.348,1712.5004,1716.7467,21839.0
2018-11-20 14:00:00,1737.28,1742.89,1726.78,1739.11,54505.0,1715.6012,1721.1412,1705.2322,1717.4084,54505.0
2018-11-20 15:00:00,1741.29,1751.17,1733.17,1749.31,92955.0,1719.5612,1729.3179,1711.5425,1727.4811,92955.0
2018-11-21 09:30:00,1779.28,1784.66,1757.63,1763.45,18210.0,1757.0771,1762.39,1735.6973,1741.4446,18210.0
2018-11-21 10:00:00,1765.5,1773.98,1756.77,1772.34,35988.0,1743.4691,1751.8432,1734.848,1750.2237,35988.0
2018-11-21 11:00:00,1773.29,1788.84,1771.01,1777.19,29247.0,1751.1618,1766.5178,1748.9103,1755.0132,29247.0
2018-11-21 12:00:00,1777.1,1780.19,1769.98,1778.7,24526.0,1754.9243,1757.9757,1747.8932,1756.5043,24526.0
2018-11-21 13:00:00,1779.92,1782.65,1770.0,1782.65,17893.0,1757.7091,1760.405,1747.9129,1760.405,17893.0
2018-11-21 14:00:00,1782.65,1785.37,1776.22,1777.43,13969.0,1760.405,1763.0911,1754.0553,1755.2502,13969.0
2018-11-21 15:00:00,1777.78,1780.26,1760.0,1760.74,45380.0,1755.5958,1758.0449,1738.0377,1738.7685,45380.0
2018-11-23 09:30:00,1750.72,1754.49,1737.25,1750.0,18253.0,1728.8735,1732.5964,1715.5716,1728.1625,18253.0
2018-11-23 10:00:00,1749.05,1769.87,1747.56,1766.71,28864.0,1727.2243,1747.7845,1725.7529,1744.664,28864.0
2018-11-23 11:00:00,1766.71,1776.41,1763.72,1766.69,15030.0,1744.664,1754.2429,1741.7113,1744.6442,15030.0
2018-11-23 12:00:00,1765.87,1773.06,1762.59,1762.59,14360.0,1743.8344,1750.9347,1740.5954,1740.5954,14360.0
2018-11-26 09:30:00,1778.09,1794.88,1766.77,1789.32,31414.0,1755.9019,1772.4824,1744.7232,1766.9918,31414.0
2018-11-26 10:00:00,1791.05,1798.6,1790.72,1793.21,25461.0,1768.7002,1776.156,1768.3743,1770.8333,25461.0
2018-11-26 11:00:00,1792.34,1797.0,1781.92,1790.0,40414.0,1769.9741,1774.576,1759.6842,1767.6633,40414.0
2018-11-26 12:00:00,1788.42,1791.98,1777.82,1781.48,15640.0,1766.103,1769.6186,1755.6353,1759.2496,15640.0
2018-11-26 13:00:00,1785.42,1799.99,1785.42,1797.32,18800.0,1763.1405,1777.5287,1763.1405,1774.892,18800.0
2018-11-26 14:00:00,1798.43,1811.74,1798.42,1811.74,10557.0,1775.9881,1789.132,1775.9783,1789.132,10557.0
2018-11-26 15:00:00,1812.15,1818.71,1802.0,1802.47,40476.0,1789.5369,1796.0151,1779.5136,1779.9777,40476.0
2018-11-27 09:30:00,1793.57,1805.34,1789.77,1805.33,18253.0,1771.1888,1782.8119,1767.4362,1782.802,18253.0
2018-11-27 10:00:00,1805.36,1817.23,1801.15,1813.73,31029.0,1782.8317,1794.5535,1778.6742,1791.0972,31029.0
2018-11-27 11:00:00,1814.32,1823.25,1813.74,1821.68,16704.0,1791.6799,1800.4984,1791.1071,1798.948,16704.0
2018-11-27 12:00:00,1820.12,1821.61,1815.09,1818.11,18032.0,1797.4075,1798.8789,1792.4402,1795.4226,18032.0
2018-11-27 13:00:00,1818.55,1825.0,1811.87,1825.0,9934.0,1795.8571,1802.2266,1789.2604,1802.2266,9934.0
2018-11-27 14:00:00,1825.36,1832.41,1821.41,1821.41,10900.0,1802.5821,1809.5441,1798.6814,1798.6814,10900.0
2018-11-27 15:00:00,1821.41,1825.0,1815.97,1824.57,29310.0,1798.6814,1802.2266,1793.3093,1801.8019,29310.0
2018-11-28 09:30:00,1828.26,1843.06,1816.55,1843.05,24381.0,1805.4459,1820.0612,1793.882,1820.0513,24381.0
2018-11-28 10:00:00,1846.5,1848.08,1832.26,1832.26,17307.0,1823.4583,1825.0186,1809.396,1809.396,17307.0
2018-11-28 11:00:00,1833.27,1834.27,1821.82,1824.4,15580.0,1810.3934,1811.3809,1799.0863,1801.6341,15580.0
2018-11-28 12:00:00,1824.8,1858.34,1824.8,1851.57,17741.0,1802.0291,1835.1505,1802.0291,1828.465,17741.0
2018-11-28 13:00:00,1849.1,1868.11,1846.0,1867.06,15851.0,1826.0258,1844.7986,1822.9645,1843.7617,15851.0
2018-11-28 14:00:00,1868.62,1872.7,1865.88,1867.21,10963.0,1845.3023,1849.3314,1842.5965,1843.9099,10963.0
2018-11-28 15:00:00,1866.46,1875.91,1864.17,1869.86,22935.0,1843.1692,1852.5013,1840.9078,1846.5268,22935.0
2018-11-29 09:30:00,1866.0,1880.51,1859.71,1876.48,16922.0,1842.715,1857.0439,1836.5034,1853.0642,16922.0
2018-11-29 10:00:00,1878.64,1885.15,1862.55,1867.41,40264.0,1855.1972,1861.626,1839.308,1844.1074,40264.0
2018-11-29 11:00:00,1866.97,1876.96,1865.25,1873.72,18154.0,1843.6729,1853.5382,1841.9743,1850.3386,18154.0
2018-11-29 12:00:00,1873.72,1880.86,1870.72,1880.5,17300.0,1850.3386,1857.3895,1847.3761,1857.034,17300.0
2018-11-29 13:00:00,1881.0,1881.0,1872.0,1872.0,32306.0,1857.5278,1857.5278,1848.6401,1848.6401,32306.0
2018-11-29 14:00:00,1872.11,1883.97,1869.71,1883.49,40710.0,1848.7487,1860.4607,1846.3787,1859.9867,40710.0
2018-11-29 15:00:00,1883.5,1884.0,1863.59,1865.23,24958.0,1859.9966,1860.4903,1840.335,1841.9546,24958.0
2018-11-30 09:30:00,1868.32,1869.5,1852.8,1866.18,11912.0,1845.006,1846.1713,1829.6797,1842.8927,11912.0
2018-11-30 10:00:00,1864.39,1876.64,1862.49,1866.14,12317.0,1841.125,1853.2222,1839.2488,1842.8532,12317.0
2018-11-30 11:00:00,1863.78,1882.01,1863.77,1881.64,12757.0,1840.5227,1858.5252,1840.5128,1858.1598,12757.0
2018-11-30 12:00:00,1880.22,1888.13,1880.22,1886.52,12303.0,1856.7575,1864.5688,1856.7575,1862.9789,12303.0
2018-11-30 13:00:00,1886.52,1897.11,1883.67,1895.93,17963.0,1862.9789,1873.4367,1860.1645,1872.2715,17963.0
2018-11-30 14:00:00,1895.43,1896.87,1880.31,1880.73,12658.0,1871.7777,1873.1997,1856.8464,1857.2611,12658.0
2018-11-30 15:00:00,1882.48,1894.95,1879.63,1890.09,35449.0,1858.9893,1871.3037,1856.1749,1866.5043,35449.0
2018-12-03 09:30:00,1925.47,1940.0,1915.36,1925.47,33114.0,1901.4429,1915.7915,1891.459,1901.4429,33114.0
2018-12-03 10:00:00,1928.79,1945.84,1925.97,1934.77,41085.0,1904.7214,1921.5587,1901.9366,1910.6268,41085.0
2018-12-03 11:00:00,1935.09,1940.89,1933.7,1936.69,26373.0,1910.9428,1916.6704,1909.5702,1912.5228,26373.0
2018-12-03 12:00:00,1937.38,1938.81,1935.37,1935.7,22019.0,1913.2042,1914.6164,1911.2193,1911.5452,22019.0
2018-12-03 13:00:00,1937.45,1938.23,1928.56,1931.93,18483.0,1913.2734,1914.0436,1904.4943,1907.8222,18483.0
2018-12-03 14:00:00,1933.23,1935.93,1928.5,1928.8,32646.0,1909.106,1911.7723,1904.435,1904.7313,32646.0
2018-12-03 15:00:00,1928.58,1929.7,1917.96,1919.7,45305.0,1904.514,1905.6201,1894.0266,1895.7449,45305.0
2018-12-04 09:30:00,1917.8,1924.5,1909.42,1922.14,16257.0,1893.8686,1900.485,1885.5931,1898.1544,16257.0
2018-12-04 10:00:00,1920.91,1925.54,1912.88,1914.13,20101.0,1896.9398,1901.512,1889.01,1890.2444,20101.0
2018-12-04 11:00:00,1912.08,1917.45,1902.87,1905.54,14618.0,1888.2199,1893.5229,1879.1249,1881.7616,14618.0
2018-12-04 12:00:00,1903.37,1903.37,1864.81,1868.58,16589.0,1879.6186,1879.6186,1841.5398,1845.2628,16589.0
2018-12-04 13:00:00,1866.07,1869.48,1853.42,1865.0,11828.0,1842.7841,1846.1515,1830.2919,1841.7274,11828.0
2018-12-04 14:00:00,1860.25,1880.41,1857.54,1874.3,15648.0,1837.0367,1856.9451,1834.3605,1850.9114,15648.0
2018-12-04 15:00:00,1872.09,1872.89,1852.93,1863.15,37166.0,1848.729,1849.519,1829.8081,1839.9005,37166.0
2018-12-06 09:30:00,1839.64,1852.75,1817.88,1836.25,15537.0,1816.6839,1829.6303,1795.1954,1813.3362,15537.0
2018-12-06 10:00:00,1837.0,1867.76,1836.94,1859.42,32237.0,1814.0768,1844.453,1814.0176,1836.2171,32237.0
2018-12-06 11:00:00,1859.86,1873.91,1846.65,1872.48,28205.0,1836.6516,1850.5263,1823.6064,1849.1141,28205.0
2018-12-06 12:00:00,1872.33,1889.51,1868.84,1884.38,14861.0,1848.966,1865.9316,1845.5195,1860.8656,14861.0
2018-12-06 13:00:00,1884.1,1884.1,1865.76,1883.93,17223.0,1860.5891,1860.5891,1842.478,1860.4212,17223.0
2018-12-06 14:00:00,1883.7,1883.92,1868.48,1876.44,14601.0,1860.1941,1860.4113,1845.164,1853.0247,14601.0
2018-12-06 15:00:00,1879.35,1883.71,1867.99,1883.1,28786.0,1855.8984,1860.204,1844.6801,1859.6016,28786.0
2018-12-07 09:30:00,1867.22,1882.16,1865.7,1868.63,18647.0,1843.9197,1858.6733,1842.4187,1845.3121,18647.0
2018-12-07 10:00:00,1872.07,1873.4,1848.49,1851.47,19733.0,1848.7092,1850.0226,1825.4235,1828.3663,19733.0
2018-12-07 11:00:00,1850.08,1850.08,1814.99,1819.17,30807.0,1826.9936,1826.9936,1792.3415,1796.4693,30807.0
2018-12-07 12:00:00,1819.17,1824.64,1818.07,1823.17,17338.0,1796.4693,1801.8711,1795.3831,1800.4194,17338.0
2018-12-07 13:00:00,1823.82,1831.21,1819.77,1822.63,12059.0,1801.0613,1808.3591,1797.0618,1799.8862,12059.0
2018-12-07 14:00:00,1822.39,1831.83,1816.97,1820.43,17766.0,1799.6491,1808.9714,1794.2968,1797.7136,17766.0
2018-12-07 15:00:00,1822.77,1836.71,1815.0,1833.69,53583.0,1800.0244,1813.7905,1792.3514,1810.8081,53583.0
2018-12-10 09:30:00,1833.04,1852.84,1828.99,1838.17,16429.0,1810.1663,1829.7192,1806.1668,1815.2322,16429.0
2018-12-10 10:00:00,1835.4,1839.51,1811.95,1820.43,41917.0,1812.4968,1816.5555,1789.3394,1797.7136,41917.0
2018-12-10 11:00:00,1816.0,1836.17,1811.26,1825.01,21690.0,1793.3389,1813.2572,1788.658,1802.2365,21690.0
2018-12-10 12:00:00,1820.27,1837.35,1816.97,1835.53,12474.0,1797.5556,1814.4225,1794.2968,1812.6252,12474.0
2018-12-10 13:00:00,1833.93,1835.89,1820.4,1832.74,18132.0,1811.0451,1812.9807,1797.684,1809.87,18132.0
2018-12-10 14:00:00,1828.88,1835.49,1823.48,1823.48,15379.0,1806.0582,1812.5857,1800.7255,1800.7255,15379.0
2018-12-10 15:00:00,1825.26,1845.1,1821.8,1827.06,34681.0,1802.4833,1822.0758,1799.0665,1804.2609,34681.0
2018-12-11 09:30:00,1839.83,1877.99,1834.31,1871.52,19342.0,1816.8715,1854.5553,1811.4204,1848.1661,19342.0
2018-12-11 10:00:00,1873.71,1874.08,1859.32,1863.97,15441.0,1850.3287,1850.6941,1836.1183,1840.7103,15441.0
2018-12-11 11:00:00,1863.14,1864.7,1850.8,1858.09,12770.0,1839.8906,1841.4312,1827.7046,1834.9037,12770.0
2018-12-11 12:00:00,1852.79,1864.41,1843.04,1856.57,11711.0,1829.6698,1841.1448,1820.0415,1833.4026,11711.0
2018-12-11 13:00:00,1856.57,1857.65,1841.4,1844.52,13436.0,1833.4026,1834.4692,1818.4219,1821.503,13436.0
2018-12-11 14:00:00,1840.25,1867.83,1840.01,1860.38,13155.0,1817.2863,1844.5221,1817.0493,1837.1651,13155.0
2018-12-11 15:00:00,1859.46,1871.75,1850.78,1853.41,20373.0,1836.2566,1848.3932,1827.6849,1830.2821,20373.0
2018-12-12 09:30:00,1884.14,1889.29,1869.5,1888.29,16033.0,1860.6286,1865.7143,1846.1713,1864.7268,16033.0
2018-12-12 10:00:00,1888.29,1894.02,1880.75,1886.55,21475.0,1864.7268,1870.3853,1857.2809,1863.0085,21475.0
2018-12-12 11:00:00,1884.54,1886.98,1879.03,1885.67,15308.0,1861.0236,1863.4332,1855.5824,1862.1395,15308.0
2018-12-12 12:00:00,1886.05,1886.05,1874.96,1874.96,9766.0,1862.5148,1862.5148,1851.5631,1851.5631,9766.0
2018-12-12 13:00:00,1875.82,1876.8,1865.1,1865.1,10474.0,1852.4124,1853.3802,1841.8262,1841.8262,10474.0
2018-12-12 14:00:00,1866.64,1869.12,1842.0,1850.12,18685.0,1843.347,1845.796,1819.0144,1827.0331,18685.0
2018-12-12 15:00:00,1849.85,1867.49,1843.43,1856.59,29979.0,1826.7665,1844.1864,1820.4266,1833.4224,29979.0
2018-12-13 09:30:00,1864.6,1865.61,1846.79,1846.79,17021.0,1841.3324,1842.3298,1823.7447,1823.7447,17021.0
2018-12-13 10:00:00,1849.33,1857.26,1830.0,1834.04,24394.0,1826.253,1834.084,1807.1642,1811.1538,24394.0
2018-12-13 11:00:00,1831.11,1838.0,1825.23,1832.64,16304.0,1808.2603,1815.0644,1802.4537,1809.7712,16304.0
2018-12-13 12:00:00,1829.22,1836.14,1821.28,1831.97,10213.0,1806.3939,1813.2276,1798.553,1809.1096,10213.0
2018-12-13 13:00:00,1830.35,1835.27,1822.88,1828.91,16666.0,1807.5098,1812.3684,1800.133,1806.0878,16666.0
2018-12-13 14:00:00,1830.18,1838.73,1827.05,1834.46,16087.0,1807.3419,1815.7852,1804.251,1811.5685,16087.0
2018-12-13 15:00:00,1834.46,1838.52,1829.57,1832.96,39810.0,1811.5685,1815.5779,1806.7396,1810.0872,39810.0
2018-12-14 09:30:00,1806.9,1821.9,1796.53,1820.76,48670.0,1784.3524,1799.1653,1774.1118,1798.0395,48670.0
2018-12-14 10:00:00,1819.34,1831.95,1811.84,1828.19,15145.0,1796.6372,1809.0899,1789.2308,1805.3768,15145.0
2018-12-14 11:00:00,1826.94,1833.28,1812.88,1812.93,16221.0,1804.1424,1810.4033,1790.2578,1790.3072,16221.0
2018-12-14 12:00:00,1812.93,1820.72,1810.98,1814.77,12932.0,1790.3072,1798.0,1788.3815,1792.1242,12932.0
2018-12-14 13:00:00,1814.46,1815.59,1804.92,1812.28,16096.0,1791.8181,1792.934,1782.3971,1789.6653,16096.0
2018-12-14 14:00:00,1812.28,1813.42,1803.54,1805.23,26603.0,1789.6653,1790.7911,1781.0344,1782.7033,26603.0
2018-12-14 15:00:00,1805.04,1812.89,1800.46,1806.8,43823.0,1782.5157,1790.2677,1777.9928,1784.2537,43823.0
2018-12-17 09:30:00,1796.66,1806.96,1758.01,1769.84,29943.0,1774.2402,1784.4117,1736.0725,1747.7549,29943.0
2018-12-17 10:00:00,1769.69,1782.02,1763.27,1769.51,38878.0,1747.6068,1759.7829,1741.2669,1747.429,38878.0
2018-12-17 11:00:00,1770.24,1780.14,1763.53,1773.25,26024.0,1748.1499,1757.9264,1741.5236,1751.1223,26024.0
2018-12-17 12:00:00,1773.3,1783.89,1760.22,1762.15,21822.0,1751.1717,1761.6296,1738.2549,1740.1609,21822.0
2018-12-17 13:00:00,1762.19,1766.52,1757.1,1757.1,20588.0,1740.2004,1744.4763,1735.1739,1735.1739,20588.0
2018-12-17 14:00:00,1756.19,1759.47,1747.82,1748.31,29107.0,1734.2752,1737.5143,1726.0097,1726.4936,29107.0
2018-12-17 15:00:00,1749.38,1749.38,1701.01,1739.37,108039.0,1727.5502,1727.5502,1679.7838,1717.6651,108039.0
2018-12-18 09:30:00,1752.23,1758.98,1736.99,1752.0,19483.0,1730.3646,1737.0304,1715.3148,1730.1375,19483.0
2018-12-18 10:00:00,1751.29,1769.46,1748.51,1760.0,37747.0,1729.4364,1747.3796,1726.6911,1738.0377,37747.0
2018-12-18 11:00:00,1763.69,1779.79,1761.17,1776.34,18954.0,1741.6816,1757.5807,1739.1931,1754.1738,18954.0
2018-12-18 12:00:00,1778.4,1794.78,1777.96,1792.36,24474.0,1756.2081,1772.3837,1755.7736,1769.9939,24474.0
2018-12-18 13:00:00,1792.22,1799.64,1791.14,1792.39,15455.0,1769.8556,1777.183,1768.7891,1770.0235,15455.0
2018-12-18 14:00:00,1792.36,1796.02,1768.5,1769.91,18884.0,1769.9939,1773.6082,1746.4316,1747.824,18884.0
2018-12-18 15:00:00,1766.56,1783.4,1761.98,1769.81,43120.0,1744.5158,1761.1457,1739.993,1747.7253,43120.0
2018-12-19 09:30:00,1769.42,1797.72,1754.46,1785.0,18110.0,1747.3401,1775.287,1732.5668,1762.7257,18110.0
2018-12-19 10:00:00,1788.79,1806.64,1785.02,1800.69,18849.0,1766.4684,1784.0957,1762.7455,1778.2199,18849.0
2018-12-19 11:00:00,1797.07,1798.97,1779.0,1788.33,29499.0,1774.6451,1776.5214,1756.8006,1766.0142,29499.0
2018-12-19 12:00:00,1788.2,1788.2,1778.06,1780.49,16705.0,1765.8858,1765.8858,1755.8723,1758.272,16705.0
2018-12-19 13:00:00,1781.62,1788.01,1772.26,1788.01,25481.0,1759.3879,1765.6982,1750.1447,1765.6982,25481.0
2018-12-19 14:00:00,1788.6,1789.19,1718.77,1723.2,52383.0,1766.2808,1766.8634,1697.3222,1701.6969,52383.0
2018-12-19 15:00:00,1720.01,1741.15,1706.75,1735.14,74733.0,1698.5467,1719.4229,1685.4522,1713.4879,74733.0
2018-12-20 09:30:00,1727.01,1735.01,1712.99,1733.82,30879.0,1705.4594,1713.3595,1691.6143,1712.1844,30879.0
2018-12-20 10:00:00,1736.26,1740.01,1719.29,1726.6,22858.0,1714.5939,1718.2971,1697.8357,1705.0545,22858.0
2018-12-20 11:00:00,1726.6,1726.6,1708.48,1716.59,28087.0,1705.0545,1705.0545,1687.1606,1695.1694,28087.0
2018-12-20 12:00:00,1719.21,1722.59,1705.77,1715.83,22942.0,1697.7567,1701.0945,1684.4844,1694.4189,22942.0
2018-12-20 13:00:00,1714.91,1715.01,1707.1,1709.27,16462.0,1693.5103,1693.6091,1685.7978,1687.9407,16462.0
2018-12-20 14:00:00,1709.4,1721.35,1685.75,1713.65,44333.0,1688.0691,1699.87,1664.7142,1692.2661,44333.0
2018-12-20 15:00:00,1714.73,1721.25,1695.71,1706.53,41719.0,1693.3326,1699.7712,1674.5499,1685.2349,41719.0
2018-12-21 09:30:00,1704.62,1715.89,1684.51,1692.07,120990.0,1683.3488,1694.4781,1663.4897,1670.9554,120990.0
2018-12-21 10:00:00,1690.81,1700.67,1673.19,1674.7,42693.0,1669.7111,1679.448,1652.311,1653.8021,42693.0
2018-12-21 11:00:00,1673.09,1674.57,1658.97,1658.97,30444.0,1652.2122,1653.6737,1638.2684,1638.2684,30444.0
2018-12-21 12:00:00,1657.8,1663.5,1647.43,1653.06,45917.0,1637.113,1642.7419,1626.8724,1632.4321,45917.0
2018-12-21 13:00:00,1655.26,1665.37,1644.05,1646.46,37855.0,1634.6047,1644.5885,1623.5346,1625.9145,37855.0
2018-12-21 14:00:00,1646.45,1658.86,1640.12,1648.47,41115.0,1625.9046,1638.1598,1619.6536,1627.8994,41115.0
2018-12-21 15:00:00,1648.46,1651.55,1617.16,1630.8,114755.0,1627.8895,1630.941,1596.9801,1610.4499,114755.0
2018-12-24 09:30:00,1621.68,1634.85,1606.27,1612.9,41199.0,1601.4437,1614.4494,1586.226,1592.7733,41199.0
2018-12-24 10:00:00,1612.9,1647.84,1612.0,1635.71,57165.0,1592.7733,1627.2773,1591.8845,1615.2987,57165.0
2018-12-24 11:00:00,1637.0,1649.1,1626.91,1634.33,46031.0,1616.5726,1628.5216,1606.6085,1613.9359,46031.0
2018-12-24 12:00:00,1640.88,1645.07,1617.04,1618.01,41641.0,1620.4041,1624.5419,1596.8616,1597.8195,41641.0
2018-12-26 09:30:00,1629.24,1649.77,1626.4,1637.86,30964.0,1608.9094,1629.1832,1606.1048,1617.4218,30964.0
2018-12-26 10:00:00,1638.26,1648.32,1634.4,1637.05,37259.0,1617.8168,1627.7513,1614.005,1616.6219,37259.0
2018-12-26 11:00:00,1641.52,1664.98,1641.26,1664.0,16205.0,1621.0362,1644.2034,1620.7794,1643.2356,16205.0
2018-12-26 12:00:00,1667.54,1682.32,1660.87,1681.61,18348.0,1646.7315,1661.327,1640.1447,1660.6259,18348.0
2018-12-26 13:00:00,1684.7,1688.22,1670.2,1688.21,14858.0,1663.6773,1667.1534,1649.3583,1667.1435,14858.0
2018-12-26 14:00:00,1687.03,1690.87,1676.36,1688.38,17252.0,1665.9782,1669.7703,1655.4414,1667.3114,17252.0
2018-12-26 15:00:00,1690.5,1705.01,1686.95,1705.01,35618.0,1669.4049,1683.7339,1665.8992,1683.7339,35618.0
2018-12-27 09:30:00,1669.78,1695.01,1669.77,1688.0,16605.0,1648.9435,1673.8587,1648.9336,1666.9361,16605.0
2018-12-27 10:00:00,1690.32,1698.01,1681.2,1693.34,12768.0,1669.2272,1676.8212,1660.221,1672.2095,12768.0
2018-12-27 11:00:00,1693.34,1700.87,1684.1,1687.7,11445.0,1672.2095,1679.6455,1663.0848,1666.6399,11445.0
2018-12-27 12:00:00,1689.03,1689.03,1672.99,1681.83,16670.0,1667.9533,1667.9533,1652.1134,1660.8431,16670.0
2018-12-27 13:00:00,1682.89,1685.54,1670.0,1675.51,18272.0,1661.8899,1664.5068,1649.1608,1654.602,18272.0
2018-12-27 14:00:00,1677.0,1688.55,1666.88,1687.61,19976.0,1656.0734,1667.4793,1646.0797,1666.551,19976.0
2018-12-27 15:00:00,1686.46,1719.68,1683.36,1717.44,41569.0,1665.4154,1698.2208,1662.354,1696.0088,41569.0
2018-12-28 09:30:00,1724.9,1734.25,1717.99,1728.99,15796.0,1703.3757,1712.609,1696.5519,1707.4146,15796.0
2018-12-28 10:00:00,1724.94,1727.82,1701.76,1714.0,19453.0,1703.4152,1706.2592,1680.5244,1692.6117,19453.0
2018-12-28 11:00:00,1712.98,1723.07,1708.67,1722.81,10263.0,1691.6044,1701.5685,1687.3482,1701.3118,10263.0
2018-12-28 12:00:00,1722.98,1724.71,1713.87,1714.39,12544.0,1701.4796,1703.1881,1692.4833,1692.9968,12544.0
2018-12-28 13:00:00,1717.0,1720.14,1708.81,1720.14,8801.0,1695.5743,1698.6751,1687.4865,1698.6751,8801.0
2018-12-28 14:00:00,1716.86,1733.65,1716.86,1733.64,16658.0,1695.436,1712.0165,1695.436,1712.0066,16658.0
2018-12-28 15:00:00,1731.11,1731.46,1705.9,1715.83,27780.0,1709.5082,1709.8538,1684.6128,1694.4189,27780.0
2018-12-31 09:30:00,1730.48,1739.44,1727.75,1735.83,14278.0,1708.8861,1717.7342,1706.1901,1714.1693,14278.0
2018-12-31 10:00:00,1738.98,1739.7,1720.66,1720.97,23206.0,1717.28,1717.991,1699.1886,1699.4947,23206.0
2018-12-31 11:00:00,1720.67,1731.63,1717.59,1726.87,11825.0,1699.1985,1710.0217,1696.1569,1705.3211,11825.0
2018-12-31 12:00:00,1729.51,1732.65,1728.1,1732.02,10331.0,1707.9282,1711.029,1706.5358,1710.4068,10331.0
2018-12-31 13:00:00,1732.53,1733.66,1720.02,1720.02,6083.0,1710.9105,1712.0264,1698.5566,1698.5566,6083.0
2018-12-31 14:00:00,1720.0,1725.53,1715.62,1719.94,10721.0,1698.5368,1703.9978,1694.2115,1698.4776,10721.0
2018-12-31 15:00:00,1719.94,1724.98,1712.49,1723.79,34505.0,1698.4776,1703.4547,1691.1205,1702.2795,34505.0
2019-01-02 09:30:00,1691.25,1722.49,1690.84,1720.71,15897.0,1670.1456,1700.9958,1669.7407,1699.238,15897.0
2019-01-02 10:00:00,1717.54,1735.7,1716.56,1732.16,19204.0,1696.1075,1714.0409,1695.1398,1710.5451,19204.0
2019-01-02 11:00:00,1732.13,1736.77,1728.41,1729.41,15458.0,1710.5155,1715.0976,1706.8419,1707.8294,15458.0
2019-01-02 12:00:00,1728.59,1733.02,1722.56,1726.96,18789.0,1707.0196,1711.3944,1701.0649,1705.41,18789.0
2019-01-02 13:00:00,1730.0,1733.48,1723.96,1730.28,14151.0,1708.412,1711.8486,1702.4474,1708.6886,14151.0
2019-01-02 14:00:00,1729.21,1736.03,1724.69,1725.7,14839.0,1707.6319,1714.3668,1703.1683,1704.1657,14839.0
2019-01-02 15:00:00,1725.7,1726.9,1717.08,1721.45,24435.0,1704.1657,1705.3507,1695.6533,1699.9687,24435.0
2019-01-03 09:30:00,1704.65,1712.68,1690.0,1691.08,15124.0,1683.3784,1691.3082,1668.9112,1669.9777,15124.0
2019-01-03 10:00:00,1691.08,1691.08,1665.12,1670.65,26677.0,1669.9777,1669.9777,1644.3417,1649.8026,26677.0
2019-01-03 11:00:00,1670.9,1681.66,1664.73,1668.84,31229.0,1650.0495,1660.6753,1643.9565,1648.0152,31229.0
2019-01-03 12:00:00,1668.54,1680.86,1664.24,1677.84,28469.0,1647.719,1659.8852,1643.4726,1656.9029,28469.0
2019-01-03 13:00:00,1676.31,1676.99,1666.77,1669.85,20377.0,1655.392,1656.0635,1645.9711,1649.0126,20377.0
2019-01-03 14:00:00,1670.0,1672.05,1660.46,1661.96,21334.0,1649.1608,1651.1852,1639.7398,1641.2211,21334.0
2019-01-03 15:00:00,1661.94,1670.82,1657.98,1661.8,46715.0,1641.2013,1649.9705,1637.2908,1641.0631,46715.0
2019-01-04 09:30:00,1686.12,1710.75,1678.62,1708.59,27813.0,1665.0796,1689.4023,1657.6732,1687.2692,27813.0
2019-01-04 10:00:00,1707.28,1719.19,1693.77,1716.02,25451.0,1685.9756,1697.7369,1672.6341,1694.6065,25451.0
2019-01-04 11:00:00,1717.52,1728.13,1717.28,1724.28,23512.0,1696.0878,1706.5654,1695.8508,1702.7634,23512.0
2019-01-04 12:00:00,1723.42,1727.6,1721.45,1726.68,22231.0,1701.9142,1706.042,1699.9687,1705.1335,22231.0
2019-01-04 13:00:00,1727.08,1737.09,1725.99,1732.12,17955.0,1705.5285,1715.4136,1704.4521,1710.5056,17955.0
2019-01-04 14:00:00,1731.73,1735.66,1724.63,1724.64,20742.0,1710.1205,1714.0014,1703.1091,1703.1189,20742.0
2019-01-04 15:00:00,1724.58,1727.02,1712.15,1717.55,44118.0,1703.0597,1705.4692,1690.7848,1696.1174,44118.0
2019-01-07 09:30:00,1721.74,1728.73,1706.47,1707.14,23489.0,1700.2551,1707.1579,1685.1757,1685.8373,23489.0
2019-01-07 10:00:00,1708.62,1718.08,1703.6,1718.08,22651.0,1687.2988,1696.6408,1682.3415,1696.6408,22651.0
2019-01-07 11:00:00,1717.64,1729.42,1715.96,1729.42,15010.0,1696.2063,1707.8393,1694.5472,1707.8393,15010.0
2019-01-07 12:00:00,1730.6,1731.4,1719.38,1722.5,13015.0,1709.0046,1709.7946,1697.9246,1701.0056,13015.0
2019-01-07 13:00:00,1722.85,1726.17,1716.99,1717.09,13269.0,1701.3513,1704.6298,1695.5644,1695.6631,13269.0
2019-01-07 14:00:00,1716.42,1718.74,1707.04,1707.81,14876.0,1695.0015,1697.2926,1685.7386,1686.4989,14876.0
2019-01-07 15:00:00,1709.46,1720.42,1709.24,1711.82,17608.0,1688.1284,1698.9516,1687.9111,1690.4589,17608.0
2019-01-08 09:30:00,1730.04,1755.99,1713.87,1713.87,55937.0,1708.4515,1734.0777,1692.4833,1692.4833,55937.0
2019-01-08 10:00:00,1716.14,1720.2,1695.01,1700.85,51435.0,1694.725,1698.7343,1673.8587,1679.6258,51435.0
2019-01-08 11:00:00,1699.57,1700.0,1692.51,1699.29,30866.0,1678.3618,1678.7864,1671.3899,1678.0853,30866.0
2019-01-08 12:00:00,1698.63,1705.87,1681.14,1692.47,47591.0,1677.4335,1684.5832,1660.1617,1671.3504,47591.0
2019-01-08 13:00:00,1691.69,1705.16,1687.97,1702.84,37382.0,1670.5801,1683.882,1666.9065,1681.591,37382.0
2019-01-08 14:00:00,1701.7,1709.45,1700.85,1703.31,45077.0,1680.4652,1688.1185,1679.6258,1682.0551,45077.0
2019-01-08 15:00:00,1702.92,1704.14,1683.92,1685.31,97938.0,1681.67,1682.8747,1662.9071,1664.2797,97938.0
2019-01-09 09:30:00,1642.35,1662.67,1638.26,1642.85,67138.0,1621.8558,1641.9222,1617.8168,1622.3496,67138.0
2019-01-09 10:00:00,1644.43,1655.36,1637.01,1640.89,72287.0,1623.9098,1634.7034,1616.5824,1620.414,72287.0
2019-01-09 11:00:00,1640.0,1666.0,1637.72,1662.65,35054.0,1619.5351,1645.2107,1617.2836,1641.9025,35054.0
2019-01-09 12:00:00,1661.76,1675.63,1659.21,1670.8,27465.0,1641.0236,1654.7205,1638.5054,1649.9508,27465.0
2019-01-09 13:00:00,1671.05,1682.88,1669.14,1669.14,32452.0,1650.1977,1661.88,1648.3115,1648.3115,32452.0
2019-01-09 14:00:00,1669.15,1671.15,1648.45,1653.83,58107.0,1648.3214,1650.2964,1627.8797,1633.1925,58107.0
2019-01-09 15:00:00,1655.15,1659.05,1643.71,1649.48,91042.0,1634.4961,1638.3474,1623.1988,1628.8968,91042.0
2019-01-10 09:30:00,1640.0,1652.59,1640.0,1650.3,26064.0,1619.5351,1631.968,1619.5351,1629.7066,26064.0
2019-01-10 10:00:00,1652.0,1670.81,1650.85,1668.98,34763.0,1631.3854,1649.9607,1630.2497,1648.1535,34763.0
2019-01-10 11:00:00,1669.46,1681.53,1668.05,1676.35,33891.0,1648.6275,1660.5469,1647.2351,1655.4315,33891.0
2019-01-10 12:00:00,1677.22,1678.86,1670.21,1670.24,27333.0,1656.2907,1657.9102,1649.3681,1649.3978,27333.0
2019-01-10 13:00:00,1669.96,1671.51,1660.46,1668.36,18917.0,1649.1213,1650.6519,1639.7398,1647.5412,18917.0
2019-01-10 14:00:00,1669.71,1677.6,1669.42,1677.6,27704.0,1648.8744,1656.6659,1648.588,1656.6659,27704.0
2019-01-10 15:00:00,1678.12,1685.98,1674.93,1677.33,52915.0,1657.1794,1664.9414,1654.0292,1656.3993,52915.0
2019-01-11 09:30:00,1670.59,1678.05,1658.89,1665.88,14179.0,1649.7434,1657.1103,1638.1894,1645.0922,14179.0
2019-01-11 10:00:00,1665.95,1668.9,1660.44,1665.93,17628.0,1645.1613,1648.0745,1639.7201,1645.1415,17628.0
2019-01-11 11:00:00,1665.19,1669.55,1654.93,1661.93,20645.0,1644.4108,1648.7164,1634.2788,1641.1915,20645.0
2019-01-11 12:00:00,1661.89,1665.85,1659.87,1663.13,18480.0,1641.152,1645.0625,1639.1572,1642.3765,18480.0
2019-01-11 13:00:00,1663.01,1668.02,1663.0,1664.44,13302.0,1642.258,1647.2055,1642.2481,1643.6701,13302.0
2019-01-11 14:00:00,1663.15,1670.91,1661.84,1668.69,17566.0,1642.3962,1650.0594,1641.1026,1647.8671,17566.0
2019-01-11 15:00:00,1668.53,1673.8,1664.28,1664.48,44887.0,1647.7091,1652.9133,1643.5121,1643.7096,44887.0
2019-01-14 09:30:00,1647.56,1672.26,1644.99,1670.11,18381.0,1627.0008,1651.3926,1624.4628,1649.2694,18381.0
2019-01-14 10:00:00,1673.22,1686.7,1671.66,1685.87,26247.0,1652.3406,1665.6524,1650.8,1664.8327,26247.0
2019-01-14 11:00:00,1684.25,1684.4,1664.39,1681.18,16422.0,1663.2329,1663.3811,1643.6208,1660.2012,16422.0
2019-01-14 12:00:00,1679.98,1692.98,1679.03,1692.98,21759.0,1659.0162,1671.854,1658.0781,1671.854,21759.0
2019-01-14 13:00:00,1692.96,1702.3,1692.89,1700.55,31942.0,1671.8343,1681.0577,1671.7651,1679.3295,31942.0
2019-01-14 14:00:00,1699.59,1706.52,1698.74,1706.49,19142.0,1678.3815,1685.225,1677.5421,1685.1954,19142.0
2019-01-14 15:00:00,1706.66,1708.83,1690.23,1693.0,60392.0,1685.3633,1687.5062,1669.1383,1671.8738,60392.0
2019-01-15 09:30:00,1695.0,1702.76,1686.95,1700.39,27183.0,1673.8488,1681.512,1665.8992,1679.1715,27183.0
2019-01-15 10:00:00,1700.39,1704.18,1688.0,1690.0,70217.0,1679.1715,1682.9142,1666.9361,1668.9112,70217.0
2019-01-15 11:00:00,1690.0,1691.01,1681.56,1691.0,30803.0,1668.9112,1669.9086,1660.5765,1669.8987,30803.0
2019-01-15 12:00:00,1690.24,1696.71,1690.24,1693.76,14131.0,1669.1482,1675.5375,1669.1482,1672.6243,14131.0
2019-01-15 13:00:00,1693.76,1697.92,1689.89,1695.15,23660.0,1672.6243,1676.7324,1668.8026,1673.9969,23660.0
2019-01-15 14:00:00,1695.93,1697.91,1683.47,1692.98,30448.0,1674.7672,1676.7225,1662.4627,1671.854,30448.0
2019-01-15 15:00:00,1693.07,1701.2,1689.81,1698.12,44469.0,1671.9429,1679.9714,1668.7236,1676.9299,44469.0
2019-01-16 09:30:00,1693.42,1698.23,1690.0,1695.01,41824.0,1672.2885,1677.0385,1668.9112,1673.8587,41824.0
2019-01-16 10:00:00,1692.0,1696.11,1689.14,1693.83,35730.0,1670.8862,1674.9449,1668.0619,1672.6934,35730.0
2019-01-16 11:00:00,1694.97,1697.04,1690.6,1691.79,51058.0,1673.8192,1675.8633,1669.5037,1670.6789,51058.0
2019-01-16 12:00:00,1691.82,1696.49,1690.0,1693.69,30322.0,1670.7085,1675.3202,1668.9112,1672.5551,30322.0
2019-01-16 13:00:00,1694.76,1694.76,1689.91,1689.91,13876.0,1673.6118,1673.6118,1668.8223,1668.8223,13876.0
2019-01-16 14:00:00,1689.72,1691.01,1685.81,1685.91,38705.0,1668.6347,1669.9086,1664.7735,1664.8722,38705.0
2019-01-16 15:00:00,1686.68,1688.2,1676.54,1679.9,57116.0,1665.6326,1667.1337,1655.6192,1658.9372,57116.0
2019-01-17 09:30:00,1681.73,1717.38,1676.54,1710.39,55958.0,1660.7444,1695.9495,1655.6192,1689.0468,55958.0
2019-01-17 10:00:00,1712.2,1721.99,1708.31,1715.23,31359.0,1690.8342,1700.502,1686.9927,1693.8264,31359.0
2019-01-17 11:00:00,1715.66,1726.95,1714.97,1717.26,17845.0,1694.251,1705.4001,1693.5696,1695.831,17845.0
2019-01-17 12:00:00,1718.33,1721.06,1717.04,1720.26,8532.0,1696.8877,1699.5836,1695.6138,1698.7936,8532.0
2019-01-17 13:00:00,1720.26,1723.9,1719.43,1721.39,15617.0,1698.7936,1702.3882,1697.9739,1699.9095,15617.0
2019-01-17 14:00:00,1721.45,1737.91,1721.36,1728.99,23993.0,1699.9687,1716.2233,1699.8799,1707.4146,23993.0
2019-01-17 15:00:00,1729.69,1733.26,1722.15,1724.96,23052.0,1708.1059,1711.6314,1700.66,1703.4349,23052.0
2019-01-18 09:30:00,1747.02,1753.4,1737.5,1750.29,58199.0,1725.2197,1731.52,1715.8185,1728.4489,58199.0
2019-01-18 10:00:00,1751.16,1769.0,1750.54,1767.14,36723.0,1729.308,1746.9254,1728.6957,1745.0886,36723.0
2019-01-18 11:00:00,1765.89,1776.84,1765.0,1770.0,32506.0,1743.8542,1754.6675,1742.9753,1747.9129,32506.0
2019-01-18 12:00:00,1770.44,1775.28,1764.99,1765.0,26320.0,1748.3474,1753.127,1742.9654,1742.9753,26320.0
2019-01-18 13:00:00,1765.0,1771.34,1760.66,1763.58,26396.0,1742.9753,1749.2362,1738.6895,1741.573,26396.0
2019-01-18 14:00:00,1764.35,1764.66,1754.48,1759.46,34003.0,1742.3334,1742.6395,1732.5866,1737.5044,34003.0
2019-01-18 15:00:00,1759.42,1761.37,1752.99,1760.28,47077.0,1737.4649,1739.3906,1731.1152,1738.3142,47077.0
2019-01-22 09:30:00,1743.18,1759.67,1743.18,1756.9,35955.0,1721.4276,1737.7118,1721.4276,1734.9764,35955.0
2019-01-22 10:00:00,1754.94,1755.14,1735.57,1739.17,33845.0,1733.0408,1733.2383,1713.9125,1717.4676,33845.0
2019-01-22 11:00:00,1739.37,1741.83,1732.26,1733.41,20449.0,1717.6651,1720.0944,1710.6438,1711.7795,20449.0
2019-01-22 12:00:00,1733.41,1733.78,1711.77,1711.77,30371.0,1711.7795,1712.1449,1690.4095,1690.4095,30371.0
2019-01-22 13:00:00,1707.78,1708.77,1698.0,1704.29,35009.0,1686.4693,1687.447,1676.8114,1683.0229,35009.0
2019-01-22 14:00:00,1705.16,1705.25,1691.47,1695.56,62143.0,1683.882,1683.9709,1670.3628,1674.4018,62143.0
2019-01-22 15:00:00,1695.58,1709.82,1694.59,1709.81,61809.0,1674.4216,1688.4839,1673.4439,1688.474,61809.0
2019-01-23 09:30:00,1717.25,1735.67,1715.11,1735.67,14848.0,1695.8211,1714.0113,1693.7079,1714.0113,14848.0
2019-01-23 10:00:00,1735.68,1746.58,1732.55,1739.71,17252.0,1714.0212,1724.7852,1710.9302,1718.0009,17252.0
2019-01-23 11:00:00,1740.15,1745.64,1720.07,1721.93,18840.0,1718.4354,1723.8569,1698.606,1700.4427,18840.0
2019-01-23 12:00:00,1722.47,1742.59,1717.25,1725.62,16278.0,1700.976,1720.8449,1695.8211,1704.0867,16278.0
2019-01-23 13:00:00,1724.06,1741.94,1721.82,1738.09,23538.0,1702.5462,1720.2031,1700.3341,1716.4011,23538.0
2019-01-23 14:00:00,1738.1,1741.0,1736.15,1740.0,28466.0,1716.411,1719.2748,1714.4853,1718.2873,28466.0
2019-01-23 15:00:00,1740.38,1745.11,1737.88,1744.18,38072.0,1718.6625,1723.3335,1716.1937,1722.4151,38072.0
2019-01-24 09:30:00,1748.98,1798.05,1748.88,1787.0,51208.0,1727.1552,1775.6129,1727.0564,1764.7008,51208.0
2019-01-24 10:00:00,1784.18,1798.43,1777.93,1780.38,42618.0,1761.916,1775.9881,1755.7439,1758.1634,42618.0
2019-01-24 11:00:00,1779.9,1789.71,1777.27,1787.55,54716.0,1757.6894,1767.3769,1755.0922,1765.2439,54716.0
2019-01-24 12:00:00,1787.39,1790.57,1784.66,1787.58,17273.0,1765.0859,1768.2262,1762.39,1765.2735,17273.0
2019-01-24 13:00:00,1787.58,1802.96,1785.92,1799.0,31305.0,1765.2735,1780.4616,1763.6342,1776.551,31305.0
2019-01-24 14:00:00,1798.06,1805.19,1796.73,1803.0,31636.0,1775.6228,1782.6638,1774.3093,1780.5011,31636.0
2019-01-24 15:00:00,1803.37,1804.47,1794.69,1795.82,38617.0,1780.8665,1781.9528,1772.2948,1773.4107,38617.0
2019-01-25 09:30:00,1811.99,1834.08,1808.8,1826.86,31993.0,1789.3789,1811.1933,1786.2287,1804.0634,31993.0
2019-01-25 10:00:00,1826.06,1833.0,1824.47,1830.11,34713.0,1803.2734,1810.1268,1801.7032,1807.2728,34713.0
2019-01-25 11:00:00,1830.28,1830.57,1821.79,1824.8,29091.0,1807.4407,1807.7271,1799.0566,1802.0291,29091.0
2019-01-25 12:00:00,1824.66,1825.11,1820.3,1824.14,25320.0,1801.8908,1802.3352,1797.5852,1801.3773,25320.0
2019-01-25 13:00:00,1824.49,1825.31,1816.7,1818.67,25217.0,1801.7229,1802.5327,1794.0302,1795.9756,25217.0
2019-01-25 14:00:00,1819.35,1821.02,1799.01,1800.62,41338.0,1796.6471,1798.2962,1776.5609,1778.1508,41338.0
2019-01-25 15:00:00,1799.93,1808.97,1799.19,1802.05,50406.0,1777.4694,1786.3966,1776.7387,1779.563,50406.0
2019-01-28 09:30:00,1787.62,1793.99,1784.8,1785.06,8408.0,1765.313,1771.6035,1762.5282,1762.785,8408.0
2019-01-28 10:00:00,1785.07,1813.51,1780.17,1813.06,25818.0,1762.7948,1790.88,1757.956,1790.4356,25818.0
2019-01-28 11:00:00,1812.59,1824.99,1812.59,1814.63,24730.0,1789.9714,1802.2167,1789.9714,1791.986,24730.0
2019-01-28 12:00:00,1810.98,1820.02,1810.98,1818.65,11737.0,1788.3815,1797.3087,1788.3815,1795.9558,11737.0
2019-01-28 13:00:00,1818.6,1835.01,1816.2,1825.5,15279.0,1795.9064,1812.1117,1793.5364,1802.7203,15279.0
2019-01-28 14:00:00,1825.31,1833.96,1822.46,1829.58,13067.0,1802.5327,1811.0748,1799.7183,1806.7494,13067.0
2019-01-28 15:00:00,1829.58,1829.59,1807.1,1814.63,24774.0,1806.7494,1806.7593,1784.5499,1791.986,24774.0
2019-01-29 09:30:00,1816.62,1817.46,1800.01,1813.46,10028.0,1793.9511,1794.7807,1777.5484,1790.8306,10028.0
2019-01-29 10:00:00,1813.86,1820.4,1796.14,1796.63,18996.0,1791.2256,1797.684,1773.7267,1774.2106,18996.0
2019-01-29 11:00:00,1796.63,1808.13,1794.2,1807.97,11132.0,1774.2106,1785.5671,1771.8109,1785.4091,11132.0
2019-01-29 12:00:00,1810.56,1817.86,1806.27,1812.25,8437.0,1787.9668,1795.1757,1783.7303,1789.6357,8437.0
2019-01-29 13:00:00,1812.25,1815.04,1810.33,1812.55,7891.0,1789.6357,1792.3909,1787.7396,1789.9319,7891.0
2019-01-29 14:00:00,1812.93,1812.94,1804.4,1805.82,7705.0,1790.3072,1790.3171,1781.8836,1783.2859,7705.0
2019-01-29 15:00:00,1806.35,1813.0,1806.35,1808.82,18693.0,1783.8093,1790.3763,1783.8093,1786.2485,18693.0
2019-01-30 09:30:00,1825.33,1833.48,1816.45,1816.45,14395.0,1802.5525,1810.6008,1793.7833,1793.7833,14395.0
2019-01-30 10:00:00,1813.52,1818.97,1810.11,1812.14,15393.0,1790.8898,1796.2718,1787.5224,1789.5271,15393.0
2019-01-30 11:00:00,1812.46,1817.62,1805.58,1817.47,12315.0,1789.8431,1794.9387,1783.0489,1794.7905,12315.0
2019-01-30 12:00:00,1816.03,1822.38,1814.5,1819.84,16240.0,1793.3685,1799.6393,1791.8576,1797.131,16240.0
2019-01-30 13:00:00,1818.66,1821.31,1817.21,1819.99,16650.0,1795.9657,1798.5826,1794.5338,1797.2791,16650.0
2019-01-30 14:00:00,1821.04,1830.5,1817.23,1830.1,38600.0,1798.316,1807.6579,1794.5535,1807.2629,38600.0
2019-01-30 15:00:00,1833.99,1835.48,1814.83,1818.56,46139.0,1811.1044,1812.5758,1792.1835,1795.8669,46139.0
2019-01-31 09:30:00,1820.37,1842.82,1820.37,1836.06,10045.0,1797.6544,1819.8242,1797.6544,1813.1486,10045.0
2019-01-31 10:00:00,1836.27,1840.29,1825.99,1833.91,22093.0,1813.3559,1817.3258,1803.2042,1811.0254,22093.0
2019-01-31 11:00:00,1835.45,1851.18,1834.98,1848.98,18025.0,1812.5462,1828.0799,1812.082,1825.9073,18025.0
2019-01-31 12:00:00,1845.82,1847.06,1828.86,1830.88,16726.0,1822.7868,1824.0113,1806.0384,1808.0332,16726.0
2019-01-31 13:00:00,1829.37,1831.2,1825.84,1827.9,14127.0,1806.542,1808.3492,1803.0561,1805.0904,14127.0
2019-01-31 14:00:00,1831.0,1837.44,1831.0,1834.37,8194.0,1808.1517,1814.5113,1808.1517,1811.4797,8194.0
2019-01-31 15:00:00,1834.55,1835.86,1827.81,1833.62,19970.0,1811.6574,1812.9511,1805.0015,1810.739,19970.0
2019-02-01 09:30:00,1824.05,1838.08,1821.14,1833.03,9772.0,1801.2884,1815.1434,1798.4147,1810.1564,9772.0
2019-02-01 10:00:00,1832.84,1849.63,1832.84,1846.83,19477.0,1809.9687,1826.5492,1809.9687,1823.7842,19477.0
2019-02-01 11:00:00,1845.92,1859.53,1845.02,1859.06,20700.0,1822.8855,1836.3257,1821.9968,1835.8616,20700.0
2019-02-01 12:00:00,1858.53,1862.08,1842.49,1844.28,17253.0,1835.3382,1838.8439,1819.4983,1821.266,17253.0
2019-02-01 13:00:00,1845.22,1847.34,1836.51,1837.15,14582.0,1822.1943,1824.2878,1813.593,1814.225,14582.0
2019-02-01 14:00:00,1837.15,1839.98,1833.46,1836.73,16404.0,1814.225,1817.0197,1810.581,1813.8102,16404.0
2019-02-01 15:00:00,1835.62,1838.96,1831.17,1836.56,16438.0,1812.7141,1816.0124,1808.3196,1813.6423,16438.0
2019-02-04 09:30:00,1840.39,1859.14,1837.93,1859.14,15083.0,1817.4245,1835.9406,1814.9952,1835.9406,15083.0
2019-02-04 10:00:00,1857.07,1857.41,1848.01,1855.12,15235.0,1833.8964,1834.2321,1824.9494,1831.9707,15235.0
2019-02-04 11:00:00,1856.61,1862.26,1855.11,1857.18,13551.0,1833.4421,1839.0216,1831.9608,1834.005,13551.0
2019-02-04 12:00:00,1858.77,1859.7,1853.18,1853.18,8022.0,1835.5752,1836.4936,1830.0549,1830.0549,8022.0
2019-02-04 13:00:00,1853.44,1854.0,1847.62,1852.69,6940.0,1830.3117,1830.8647,1824.5643,1829.571,6940.0
2019-02-04 14:00:00,1852.69,1856.3,1851.72,1854.61,6613.0,1829.571,1833.136,1828.6132,1831.4671,6613.0
2019-02-04 15:00:00,1854.76,1860.99,1854.61,1860.99,21390.0,1831.6152,1837.7675,1831.4671,1837.7675,21390.0
2019-02-05 09:30:00,1887.53,1915.46,1879.92,1909.72,32768.0,1863.9763,1891.5578,1856.4613,1885.8894,32768.0
2019-02-05 10:00:00,1910.99,1916.23,1907.19,1910.58,36108.0,1887.1435,1892.3182,1883.391,1886.7387,36108.0
2019-02-05 11:00:00,1911.18,1911.77,1903.05,1903.06,16060.0,1887.3312,1887.9138,1879.3026,1879.3125,16060.0
2019-02-05 12:00:00,1904.7,1905.54,1894.89,1897.07,13777.0,1880.932,1881.7616,1871.2445,1873.3972,13777.0
2019-02-05 13:00:00,1897.14,1903.5,1896.63,1901.08,21222.0,1873.4664,1879.747,1872.9627,1877.3572,21222.0
2019-02-05 14:00:00,1901.65,1913.53,1901.65,1910.96,26004.0,1877.9201,1889.6519,1877.9201,1887.1139,26004.0
2019-02-05 15:00:00,1909.58,1913.25,1901.03,1902.73,36706.0,1885.7511,1889.3753,1877.3078,1878.9866,36706.0
2019-02-06 09:30:00,1895.94,1898.99,1889.9,1893.01,9495.0,1872.2813,1875.2933,1866.3167,1869.3879,9495.0
2019-02-06 10:00:00,1893.0,1893.0,1874.78,1887.78,21452.0,1869.378,1869.378,1851.3854,1864.2232,21452.0
2019-02-06 11:00:00,1888.75,1891.22,1883.02,1888.62,15895.0,1865.1811,1867.6202,1859.5226,1865.0527,15895.0
2019-02-06 12:00:00,1886.95,1897.11,1886.0,1894.75,11767.0,1863.4035,1873.4367,1862.4654,1871.1062,11767.0
2019-02-06 13:00:00,1897.56,1906.52,1895.51,1898.12,17757.0,1873.8811,1882.7293,1871.8567,1874.4341,17757.0
2019-02-06 14:00:00,1899.6,1905.88,1897.58,1905.88,13568.0,1875.8957,1882.0973,1873.9009,1882.0973,13568.0
2019-02-06 15:00:00,1905.94,1910.0,1902.33,1906.5,21572.0,1882.1566,1886.1659,1878.5916,1882.7096,21572.0
2019-02-07 09:30:00,1892.1,1892.1,1879.19,1884.42,7428.0,1868.4893,1868.4893,1855.7404,1860.9051,7428.0
2019-02-07 10:00:00,1884.42,1900.65,1880.11,1881.01,15275.0,1860.9051,1876.9326,1856.6489,1857.5377,15275.0
2019-02-07 11:00:00,1881.07,1883.81,1862.01,1865.56,39388.0,1857.5969,1860.3027,1838.7747,1842.2804,39388.0
2019-02-07 12:00:00,1863.19,1868.24,1862.2,1865.68,14714.0,1839.94,1844.927,1838.9624,1842.399,14714.0
2019-02-07 13:00:00,1865.91,1873.89,1865.88,1873.89,10696.0,1842.6261,1850.5065,1842.5965,1850.5065,10696.0
2019-02-07 14:00:00,1872.11,1874.73,1866.12,1866.12,11003.0,1848.7487,1851.336,1842.8335,1842.8335,11003.0
2019-02-07 15:00:00,1866.96,1878.04,1864.69,1877.42,37392.0,1843.663,1854.6047,1841.4213,1853.9925,37392.0
2019-02-08 09:30:00,1892.37,1899.99,1862.01,1862.01,21072.0,1868.7559,1876.2808,1838.7747,1838.7747,21072.0
2019-02-08 10:00:00,1865.02,1882.14,1862.2,1882.14,23028.0,1841.7472,1858.6536,1838.9624,1858.6536,23028.0
2019-02-08 11:00:00,1880.85,1886.47,1876.59,1880.0,12298.0,1857.3797,1862.9295,1853.1728,1856.5403,12298.0
2019-02-08 12:00:00,1883.44,1884.46,1874.06,1875.89,13731.0,1859.9373,1860.9446,1850.6744,1852.4815,13731.0
2019-02-08 13:00:00,1876.02,1880.32,1868.64,1870.02,14755.0,1852.6099,1856.8563,1845.322,1846.6848,14755.0
2019-02-08 14:00:00,1870.78,1873.16,1868.78,1869.24,9145.0,1847.4353,1849.7856,1845.4603,1845.9145,9145.0
2019-02-08 15:00:00,1868.05,1872.78,1866.0,1870.0,31943.0,1844.7394,1849.4104,1842.715,1846.665,31943.0
2019-02-11 09:30:00,1873.13,1880.7,1856.99,1867.36,13412.0,1849.756,1857.2315,1833.8174,1844.058,13412.0
2019-02-11 10:00:00,1870.11,1872.91,1863.92,1871.77,15895.0,1846.7737,1849.5387,1840.6609,1848.413,15895.0
2019-02-11 11:00:00,1871.26,1872.22,1866.62,1870.73,13025.0,1847.9093,1848.8573,1843.3272,1847.3859,13025.0
2019-02-11 12:00:00,1870.11,1871.2,1866.63,1870.56,16441.0,1846.7737,1847.8501,1843.3371,1847.2181,16441.0
2019-02-11 13:00:00,1870.55,1871.98,1864.59,1870.17,7803.0,1847.2082,1848.6203,1841.3226,1846.8329,7803.0
2019-02-11 14:00:00,1867.61,1870.77,1862.52,1862.98,8793.0,1844.3049,1847.4254,1839.2784,1839.7326,8793.0
2019-02-11 15:00:00,1863.88,1869.44,1862.98,1864.93,38853.0,1840.6214,1846.112,1839.7326,1841.6583,38853.0
2019-02-12 09:30:00,1876.83,1882.96,1867.26,1881.24,15216.0,1853.4098,1859.4633,1843.9592,1857.7648,15216.0
2019-02-12 10:00:00,1883.0,1883.95,1861.71,1872.96,29888.0,1859.5028,1860.441,1838.4785,1849.5881,29888.0
2019-02-12 11:00:00,1873.05,1890.82,1873.05,1888.95,21111.0,1849.677,1867.2252,1849.677,1865.3786,21111.0
2019-02-12 12:00:00,1890.29,1895.01,1887.32,1895.0,10700.0,1866.7019,1871.363,1863.7689,1871.3531,10700.0
2019-02-12 13:00:00,1895.87,1896.87,1887.3,1892.16,13715.0,1872.2122,1873.1997,1863.7492,1868.5485,13715.0
2019-02-12 14:00:00,1892.65,1899.2,1892.49,1894.07,12498.0,1869.0324,1875.5007,1868.8744,1870.4347,12498.0
2019-02-12 15:00:00,1892.23,1900.0,1886.18,1894.43,27505.0,1868.6176,1876.2907,1862.6431,1870.7902,27505.0
2019-02-13 09:30:00,1899.29,1911.97,1898.77,1907.46,18976.0,1875.5895,1888.1113,1875.076,1883.6576,18976.0
2019-02-13 10:00:00,1907.59,1917.89,1902.46,1916.45,24880.0,1883.786,1893.9574,1878.72,1892.5354,24880.0
2019-02-13 11:00:00,1916.46,1916.47,1902.78,1906.44,18684.0,1892.5453,1892.5552,1879.036,1882.6503,18684.0
2019-02-13 12:00:00,1906.13,1915.16,1904.55,1914.26,10644.0,1882.3442,1891.2615,1880.7839,1890.3727,10644.0
2019-02-13 13:00:00,1914.26,1918.01,1912.15,1915.03,11025.0,1890.3727,1894.0759,1888.2891,1891.1331,11025.0
2019-02-13 14:00:00,1916.42,1923.03,1916.0,1919.44,14214.0,1892.5058,1899.0333,1892.091,1895.4881,14214.0
2019-02-13 15:00:00,1919.99,1924.0,1916.28,1919.57,26485.0,1896.0312,1899.9912,1892.3675,1895.6165,26485.0
2019-02-14 09:30:00,1909.88,1915.01,1902.9,1909.07,15289.0,1886.0474,1891.1134,1879.1545,1885.2475,15289.0
2019-02-14 10:00:00,1911.98,1918.1,1906.0,1907.19,12600.0,1888.1212,1894.1648,1882.2158,1883.391,12600.0
2019-02-14 11:00:00,1907.22,1912.89,1900.99,1910.78,14594.0,1883.4206,1889.0198,1877.2683,1886.9362,14594.0
2019-02-14 12:00:00,1908.98,1922.63,1908.87,1913.55,12658.0,1885.1586,1898.6383,1885.05,1889.6716,12658.0
2019-02-14 13:00:00,1913.55,1915.5,1904.81,1906.89,8760.0,1889.6716,1891.5973,1881.0407,1883.0947,8760.0
2019-02-14 14:00:00,1906.43,1914.68,1904.63,1909.56,17100.0,1882.6404,1890.7875,1880.8629,1885.7314,17100.0
2019-02-14 15:00:00,1909.41,1915.45,1901.97,1902.43,20096.0,1885.5833,1891.5479,1878.2361,1878.6904,20096.0
2019-02-15 09:30:00,1924.58,1925.34,1900.35,1909.52,40374.0,1900.564,1901.3145,1876.6363,1885.6919,40374.0
2019-02-15 10:00:00,1909.33,1916.34,1898.57,1914.02,22476.0,1885.5043,1892.4268,1874.8785,1890.1357,22476.0
2019-02-15 11:00:00,1915.0,1918.49,1904.56,1912.72,14000.0,1891.1035,1894.55,1880.7938,1888.852,14000.0
2019-02-15 12:00:00,1912.29,1920.68,1912.29,1920.51,12404.0,1888.4273,1896.7126,1888.4273,1896.5447,12404.0
2019-02-15 13:00:00,1919.67,1924.89,1919.57,1924.75,16141.0,1895.7152,1900.8701,1895.6165,1900.7318,16141.0
2019-02-15 14:00:00,1924.71,1927.88,1923.48,1927.54,14643.0,1900.6923,1903.8228,1899.4777,1903.487,14643.0
2019-02-15 15:00:00,1926.73,1934.65,1925.58,1933.51,22775.0,1902.6871,1910.5083,1901.5515,1909.3825,22775.0
2019-02-19 09:30:00,1927.56,1939.83,1909.18,1939.83,21804.0,1903.5068,1915.6237,1885.3561,1915.6237,21804.0
2019-02-19 10:00:00,1939.02,1939.43,1930.02,1936.48,16484.0,1914.8238,1915.2287,1905.9361,1912.3155,16484.0
2019-02-19 11:00:00,1936.61,1939.03,1929.99,1939.03,15848.0,1912.4438,1914.8336,1905.9065,1914.8336,15848.0
2019-02-19 12:00:00,1937.13,1944.11,1936.9,1943.26,12838.0,1912.9574,1919.8503,1912.7302,1919.0109,12838.0
2019-02-19 13:00:00,1942.68,1946.63,1941.87,1945.02,9978.0,1918.4381,1922.3388,1917.6382,1920.7489,9978.0
2019-02-19 14:00:00,1945.89,1950.73,1944.16,1947.99,33107.0,1921.608,1926.3876,1919.8996,1923.6818,33107.0
2019-02-19 15:00:00,1947.99,1951.86,1934.68,1935.79,25804.0,1923.6818,1927.5035,1910.5379,1911.6341,25804.0
2019-02-20 09:30:00,1936.51,1942.32,1926.41,1942.31,10709.0,1912.3451,1918.0826,1902.3711,1918.0727,10709.0
2019-02-20 10:00:00,1941.46,1944.99,1937.89,1942.48,19923.0,1917.2333,1920.7193,1913.7079,1918.2406,19923.0
2019-02-20 11:00:00,1941.51,1941.51,1926.83,1933.32,18954.0,1917.2827,1917.2827,1902.7859,1909.1949,18954.0
2019-02-20 12:00:00,1933.6,1934.59,1920.72,1923.51,12342.0,1909.4714,1910.4491,1896.7521,1899.5073,12342.0
2019-02-20 13:00:00,1923.6,1939.69,1922.3,1936.41,22231.0,1899.5962,1915.4854,1898.3124,1912.2463,22231.0
2019-02-20 14:00:00,1935.66,1937.07,1920.0,1927.5,30290.0,1911.5057,1912.8981,1896.0411,1903.4475,30290.0
2019-02-20 15:00:00,1925.76,1929.85,1923.36,1926.69,19649.0,1901.7292,1905.7682,1899.3592,1902.6476,19649.0
2019-02-21 09:30:00,1924.65,1932.65,1910.0,1911.17,15062.0,1900.6331,1908.5333,1886.1659,1887.3213,15062.0
2019-02-21 10:00:00,1909.93,1914.55,1902.15,1909.03,24320.0,1886.0968,1890.6591,1878.4139,1885.208,24320.0
2019-02-21 11:00:00,1910.04,1917.0,1906.02,1910.93,30856.0,1886.2054,1893.0785,1882.2356,1887.0843,30856.0
2019-02-21 12:00:00,1909.49,1914.52,1908.85,1909.42,37738.0,1885.6623,1890.6295,1885.0302,1885.5931,37738.0
2019-02-21 13:00:00,1909.48,1914.71,1905.85,1911.93,24617.0,1885.6524,1890.8171,1882.0677,1888.0718,24617.0
2019-02-21 14:00:00,1912.6,1914.3,1904.01,1904.01,23558.0,1888.7335,1890.4122,1880.2506,1880.2506,23558.0
2019-02-21 15:00:00,1904.4,1909.87,1900.29,1906.82,45778.0,1880.6358,1886.0375,1876.5771,1883.0256,45778.0
2019-02-22 09:30:00,1920.38,1923.91,1901.01,1903.78,26528.0,1896.4164,1899.9023,1877.2881,1880.0235,26528.0
2019-02-22 10:00:00,1904.11,1916.99,1897.21,1916.65,28788.0,1880.3494,1893.0687,1873.5355,1892.7329,28788.0
2019-02-22 11:00:00,1915.32,1918.11,1912.03,1914.1,14101.0,1891.4195,1894.1747,1888.1706,1890.2147,14101.0
2019-02-22 12:00:00,1913.12,1916.55,1908.8,1915.24,21400.0,1889.247,1892.6342,1884.9809,1891.3405,21400.0
2019-02-22 13:00:00,1915.55,1916.86,1912.92,1916.0,11739.0,1891.6466,1892.9403,1889.0495,1892.091,11739.0
2019-02-22 14:00:00,1915.23,1917.69,1908.55,1912.58,13653.0,1891.3306,1893.7599,1884.734,1888.7137,13653.0
2019-02-22 15:00:00,1912.45,1915.65,1909.43,1911.03,32708.0,1888.5853,1891.7454,1885.603,1887.183,32708.0
2019-02-25 09:30:00,1928.63,1934.83,1920.84,1923.25,17804.0,1904.5634,1910.6861,1896.8706,1899.2506,17804.0
2019-02-25 10:00:00,1923.78,1925.85,1920.0,1923.29,22210.0,1899.7739,1901.8181,1896.0411,1899.2901,22210.0
2019-02-25 11:00:00,1923.72,1924.87,1912.34,1913.0,21672.0,1899.7147,1900.8503,1888.4767,1889.1285,21672.0
2019-02-25 12:00:00,1912.0,1913.13,1901.41,1903.18,21381.0,1888.1409,1889.2568,1877.6831,1879.431,21381.0
2019-02-25 13:00:00,1904.04,1905.89,1900.74,1901.08,15275.0,1880.2803,1882.1072,1877.0215,1877.3572,15275.0
2019-02-25 14:00:00,1901.08,1903.83,1896.49,1897.48,26460.0,1877.3572,1880.0729,1872.8245,1873.8021,26460.0
2019-02-25 15:00:00,1897.47,1900.2,1885.83,1890.37,33111.0,1873.7923,1876.4882,1862.2975,1866.7809,33111.0
2019-02-26 09:30:00,1885.83,1896.23,1885.83,1895.08,18249.0,1862.2975,1872.5677,1862.2975,1871.4321,18249.0
2019-02-26 10:00:00,1894.22,1903.46,1888.61,1901.14,19091.0,1870.5828,1879.7075,1865.0428,1877.4165,19091.0
2019-02-26 11:00:00,1901.14,1902.82,1895.38,1899.16,25138.0,1877.4165,1879.0755,1871.7283,1875.4612,25138.0
2019-02-26 12:00:00,1898.02,1901.77,1893.95,1893.95,16000.0,1874.3354,1878.0386,1870.3162,1870.3162,16000.0
2019-02-26 13:00:00,1895.0,1905.02,1894.56,1903.64,11308.0,1871.3531,1881.248,1870.9186,1879.8853,11308.0
2019-02-26 14:00:00,1903.94,1910.0,1900.0,1907.93,18889.0,1880.1815,1886.1659,1876.2907,1884.1217,18889.0
2019-02-26 15:00:00,1908.05,1919.83,1907.43,1916.89,45525.0,1884.2402,1895.8732,1883.628,1892.9699,45525.0
2019-02-27 09:30:00,1906.0,1918.72,1903.38,1904.81,14983.0,1882.2158,1894.7771,1879.6285,1881.0407,14983.0
2019-02-27 10:00:00,1904.78,1914.37,1897.01,1908.35,26465.0,1881.011,1890.4814,1873.338,1884.5365,26465.0
2019-02-27 11:00:00,1907.7,1914.79,1902.89,1912.96,36498.0,1883.8946,1890.8961,1879.1446,1889.089,36498.0
2019-02-27 12:00:00,1914.1,1925.94,1909.46,1923.81,31209.0,1890.2147,1901.907,1885.6326,1899.8036,31209.0
2019-02-27 13:00:00,1923.8,1946.65,1923.09,1943.06,48582.0,1899.7937,1922.3586,1899.0926,1918.8134,48582.0
2019-02-27 14:00:00,1943.23,1952.25,1934.1,1936.32,50416.0,1918.9812,1927.8887,1909.9652,1912.1575,50416.0
2019-02-27 15:00:00,1936.35,1938.16,1902.0,1908.87,71779.0,1912.1871,1913.9745,1878.2657,1885.05,71779.0
2019-02-28 09:30:00,1754.0,1763.89,1723.5,1727.55,262313.0,1732.1126,1741.8791,1701.9932,1705.9926,262313.0
2019-02-28 10:00:00,1726.65,1732.37,1708.97,1728.94,193307.0,1705.1038,1710.7525,1687.6445,1707.3653,193307.0
2019-02-28 11:00:00,1728.7,1752.0,1728.41,1731.38,187624.0,1707.1283,1730.1375,1706.8419,1709.7748,187624.0
2019-02-28 12:00:00,1730.99,1731.86,1714.25,1717.47,78340.0,1709.3897,1710.2488,1692.8586,1696.0384,78340.0
2019-02-28 13:00:00,1716.22,1723.88,1708.99,1717.2,134696.0,1694.804,1702.3684,1687.6642,1695.7718,134696.0
2019-02-28 14:00:00,1716.81,1718.89,1702.22,1702.49,144687.0,1695.3866,1697.4407,1680.9787,1681.2453,144687.0
2019-02-28 15:00:00,1702.5,1702.52,1692.0,1697.39,188774.0,1681.2552,1681.275,1670.8862,1676.209,188774.0
2019-03-01 09:30:00,1708.2,1726.33,1698.0,1705.1,221065.0,1686.8841,1704.7878,1676.8114,1683.8228,221065.0
2019-03-01 10:00:00,1705.0,1715.98,1699.0,1713.07,149444.0,1683.724,1694.567,1677.7989,1691.6933,149444.0
2019-03-01 11:00:00,1714.01,1718.64,1703.27,1707.06,81727.0,1692.6216,1697.1938,1682.0156,1685.7583,81727.0
2019-03-01 12:00:00,1706.2,1707.74,1700.98,1703.98,43314.0,1684.909,1686.4298,1679.7542,1682.7167,43314.0
2019-03-01 13:00:00,1703.84,1703.84,1698.7,1700.59,78198.0,1682.5785,1682.5785,1677.5026,1679.369,78198.0
2019-03-01 14:00:00,1702.84,1714.59,1701.71,1709.23,58944.0,1681.591,1693.1943,1680.4751,1687.9012,58944.0
2019-03-01 15:00:00,1709.44,1714.89,1704.28,1713.12,95780.0,1688.1086,1693.4906,1683.013,1691.7427,95780.0
2019-03-04 09:30:00,1723.66,1730.0,1696.05,1701.92,79775.0,1702.1512,1708.412,1674.8857,1680.6824,79775.0
2019-03-04 10:00:00,1701.48,1710.71,1697.34,1701.27,59057.0,1680.2479,1689.3628,1676.1596,1680.0406,59057.0
2019-03-04 11:00:00,1701.26,1705.32,1693.2,1694.0,63676.0,1680.0307,1684.04,1672.0713,1672.8613,63676.0
2019-03-04 12:00:00,1693.06,1700.62,1690.03,1700.61,63204.0,1671.933,1679.3987,1668.9408,1679.3888,63204.0
2019-03-04 13:00:00,1700.05,1701.6,1693.33,1696.71,37231.0,1678.8358,1680.3664,1672.1996,1675.5375,37231.0
2019-03-04 14:00:00,1695.61,1708.99,1692.27,1707.33,73649.0,1674.4512,1687.6642,1671.1529,1686.0249,73649.0
2019-03-04 15:00:00,1707.83,1711.21,1703.93,1707.82,80325.0,1686.5187,1689.8565,1682.6674,1686.5088,80325.0
2019-03-05 09:30:00,1715.0,1728.86,1709.37,1726.55,53679.0,1693.5992,1707.2863,1688.0395,1705.0051,53679.0
2019-03-05 10:00:00,1726.58,1728.17,1716.66,1725.65,42507.0,1705.0347,1706.6049,1695.2385,1704.1163,42507.0
2019-03-05 11:00:00,1725.33,1734.71,1723.8,1732.63,52905.0,1703.8003,1713.0633,1702.2894,1711.0092,52905.0
2019-03-05 12:00:00,1732.62,1734.52,1730.8,1732.05,22538.0,1710.9994,1712.8756,1709.2021,1710.4365,22538.0
2019-03-05 13:00:00,1732.21,1739.5,1731.29,1736.27,25949.0,1710.5945,1717.7935,1709.6859,1714.6038,25949.0
2019-03-05 14:00:00,1736.98,1746.08,1736.97,1745.93,30455.0,1715.3049,1724.2914,1715.2951,1724.1433,30455.0
2019-03-05 15:00:00,1745.89,1748.73,1738.51,1746.27,82612.0,1724.1038,1726.9083,1716.8159,1724.479,82612.0
2019-03-06 09:30:00,1748.37,1765.0,1745.29,1757.26,51317.0,1726.5528,1742.9753,1723.5112,1735.3319,51317.0
2019-03-06 10:00:00,1755.99,1759.47,1750.0,1755.72,61415.0,1734.0777,1737.5143,1728.1625,1733.8111,61415.0
2019-03-06 11:00:00,1755.73,1763.3,1755.13,1760.76,60165.0,1733.821,1741.2965,1733.2285,1738.7882,60165.0
2019-03-06 12:00:00,1760.4,1765.82,1754.6,1755.04,51021.0,1738.4327,1743.7851,1732.7051,1733.1396,51021.0
2019-03-06 13:00:00,1755.16,1761.53,1752.67,1756.75,35315.0,1733.2581,1739.5486,1730.7992,1734.8282,35315.0
2019-03-06 14:00:00,1757.41,1758.65,1752.8,1757.02,38349.0,1735.48,1736.7045,1730.9275,1735.0949,38349.0
2019-03-06 15:00:00,1757.92,1758.47,1748.87,1751.11,45922.0,1735.9836,1736.5268,1727.0466,1729.2586,45922.0
2019-03-07 09:30:00,1746.5,1751.2,1728.28,1732.5,44311.0,1724.7061,1729.3475,1706.7135,1710.8808,44311.0
2019-03-07 10:00:00,1733.71,1746.74,1731.35,1745.29,42731.0,1712.0757,1724.9432,1709.7452,1723.5112,42731.0
2019-03-07 11:00:00,1745.88,1756.71,1739.95,1746.75,81222.0,1724.0939,1734.7887,1718.2379,1724.953,81222.0
2019-03-07 12:00:00,1746.25,1747.44,1738.38,1740.67,25810.0,1724.4593,1725.6344,1716.6875,1718.9489,25810.0
2019-03-07 13:00:00,1741.0,1741.58,1728.39,1728.48,38191.0,1719.2748,1719.8475,1706.8221,1706.911,38191.0
2019-03-07 14:00:00,1728.22,1732.86,1722.41,1722.41,33866.0,1706.6543,1711.2364,1700.9168,1700.9168,33866.0
2019-03-07 15:00:00,1722.65,1728.67,1719.28,1725.47,61204.0,1701.1538,1707.0986,1697.8258,1703.9386,61204.0
2019-03-08 09:30:00,1708.04,1712.65,1694.74,1698.74,69133.0,1686.7261,1691.2785,1673.592,1677.5421,69133.0
2019-03-08 10:00:00,1698.22,1702.26,1692.92,1700.08,69374.0,1677.0286,1681.0182,1671.7948,1678.8654,69374.0
2019-03-08 11:00:00,1700.56,1710.13,1699.72,1701.12,57571.0,1679.3394,1688.79,1678.5099,1679.8924,57571.0
2019-03-08 12:00:00,1700.88,1702.93,1697.0,1699.0,36037.0,1679.6554,1681.6798,1675.8238,1677.7989,36037.0
2019-03-08 13:00:00,1699.18,1706.26,1697.02,1705.05,41701.0,1677.9766,1684.9683,1675.8436,1683.7734,41701.0
2019-03-08 14:00:00,1706.08,1717.63,1704.76,1713.99,51096.0,1684.7905,1696.1964,1683.487,1692.6018,51096.0
2019-03-08 15:00:00,1713.65,1719.51,1707.41,1716.54,89816.0,1692.2661,1698.0529,1686.1039,1695.12,89816.0
2019-03-11 09:30:00,1721.69,1721.69,1704.47,1706.8,27912.0,1700.2057,1700.2057,1683.2006,1685.5015,27912.0
2019-03-11 10:00:00,1706.67,1709.51,1695.97,1695.98,54775.0,1685.3732,1688.1777,1674.8067,1674.8166,54775.0
2019-03-11 11:00:00,1695.52,1705.25,1693.31,1705.22,73793.0,1674.3623,1683.9709,1672.1799,1683.9413,73793.0
2019-03-11 12:00:00,1704.21,1714.36,1704.16,1712.49,49110.0,1682.9439,1692.9672,1682.8945,1691.1205,49110.0
2019-03-11 13:00:00,1711.86,1713.0,1702.15,1710.0,41959.0,1690.4984,1691.6242,1680.9096,1688.6616,41959.0
2019-03-11 14:00:00,1710.06,1720.0,1704.71,1720.0,34900.0,1688.7209,1698.5368,1683.4376,1698.5368,34900.0
2019-03-11 15:00:00,1720.48,1723.99,1708.56,1709.48,63288.0,1699.0108,1702.477,1687.2396,1688.1481,63288.0
2019-03-12 09:30:00,1709.72,1711.47,1692.07,1695.96,32291.0,1688.3851,1690.1133,1670.9554,1674.7968,32291.0
2019-03-12 10:00:00,1699.04,1700.1,1689.43,1694.96,47844.0,1677.8384,1678.8852,1668.3483,1673.8093,47844.0
2019-03-12 11:00:00,1695.96,1709.41,1690.5,1705.61,42358.0,1674.7968,1688.079,1669.4049,1684.3264,42358.0
2019-03-12 12:00:00,1704.29,1718.5,1703.0,1717.43,44738.0,1683.0229,1697.0555,1681.749,1695.9989,44738.0
2019-03-12 13:00:00,1717.48,1723.93,1713.47,1723.27,37313.0,1696.0483,1702.4178,1692.0883,1701.766,37313.0
2019-03-12 14:00:00,1723.56,1726.18,1722.08,1726.15,33522.0,1702.0524,1704.6397,1700.5909,1704.6101,33522.0
2019-03-12 15:00:00,1726.18,1740.38,1719.14,1737.41,104771.0,1704.6397,1718.6625,1697.6876,1715.7296,104771.0
2019-03-13 09:30:00,1740.44,1752.34,1739.6,1750.6,31925.0,1718.7218,1730.4733,1717.8923,1728.755,31925.0
2019-03-13 10:00:00,1750.64,1756.9,1749.77,1751.87,55385.0,1728.7945,1734.9764,1727.9353,1730.0091,55385.0
2019-03-13 11:00:00,1751.87,1767.35,1751.77,1761.29,73929.0,1730.0091,1745.296,1729.9104,1739.3116,73929.0
2019-03-13 12:00:00,1761.74,1763.97,1750.62,1763.96,36514.0,1739.756,1741.9581,1728.7747,1741.9483,36514.0
2019-03-13 13:00:00,1764.0,1765.35,1759.83,1765.29,32977.0,1741.9878,1743.3209,1737.8698,1743.2617,32977.0
2019-03-13 14:00:00,1765.29,1769.84,1756.81,1765.06,51999.0,1743.2617,1747.7549,1734.8875,1743.0345,51999.0
2019-03-13 15:00:00,1765.62,1769.75,1759.93,1760.76,88700.0,1743.5876,1747.666,1737.9686,1738.7882,88700.0
2019-03-14 09:30:00,1768.83,1782.17,1761.81,1776.9,50180.0,1746.7575,1759.931,1739.8251,1754.7268,50180.0
2019-03-14 10:00:00,1775.81,1775.82,1753.66,1756.59,59341.0,1753.6504,1753.6603,1731.7768,1734.6702,59341.0
2019-03-14 11:00:00,1757.0,1759.02,1745.24,1753.26,43122.0,1735.0751,1737.0699,1723.4619,1731.3818,43122.0
2019-03-14 12:00:00,1753.25,1754.14,1743.88,1747.99,31744.0,1731.3719,1732.2508,1722.1188,1726.1776,31744.0
2019-03-14 13:00:00,1747.13,1750.27,1744.2,1746.83,24686.0,1725.3283,1728.4291,1722.4348,1725.032,24686.0
2019-03-14 14:00:00,1746.61,1749.86,1741.66,1745.34,30994.0,1724.8148,1728.0242,1719.9265,1723.5606,30994.0
2019-03-14 15:00:00,1744.76,1745.69,1738.73,1742.61,67028.0,1722.9879,1723.9063,1717.0331,1720.8647,67028.0
2019-03-15 09:30:00,1751.79,1758.08,1744.22,1752.45,85131.0,1729.9301,1736.1416,1722.4546,1730.5819,85131.0
2019-03-15 10:00:00,1753.75,1756.15,1745.37,1746.34,30119.0,1731.8657,1734.2357,1723.5902,1724.5481,30119.0
2019-03-15 11:00:00,1746.34,1753.0,1744.31,1750.92,37497.0,1724.5481,1731.125,1722.5435,1729.071,37497.0
2019-03-15 12:00:00,1751.26,1753.75,1748.26,1751.36,43286.0,1729.4068,1731.8657,1726.4442,1729.5055,43286.0
2019-03-15 13:00:00,1751.68,1754.0,1751.03,1753.51,23820.0,1729.8215,1732.1126,1729.1796,1731.6287,23820.0
2019-03-15 14:00:00,1753.39,1754.77,1748.62,1751.98,21219.0,1731.5102,1732.873,1726.7997,1730.1178,21219.0
2019-03-15 15:00:00,1752.54,1754.5,1749.67,1751.37,57094.0,1730.6708,1732.6063,1727.8366,1729.5154,57094.0
2019-03-18 09:30:00,1757.71,1763.33,1752.8,1758.48,25420.0,1735.7763,1741.3261,1730.9275,1736.5367,25420.0
2019-03-18 10:00:00,1759.27,1765.13,1755.7,1763.51,40168.0,1737.3168,1743.1037,1733.7913,1741.5039,40168.0
2019-03-18 11:00:00,1763.51,1765.6,1756.81,1756.82,48592.0,1741.5039,1743.5678,1734.8875,1734.8974,48592.0
2019-03-18 12:00:00,1758.28,1762.96,1754.06,1760.43,22454.0,1736.3392,1740.9608,1732.1718,1738.4623,22454.0
2019-03-18 13:00:00,1761.33,1764.07,1761.33,1763.79,20034.0,1739.3511,1742.0569,1739.3511,1741.7804,20034.0
2019-03-18 14:00:00,1764.33,1764.48,1757.54,1760.12,22453.0,1742.3137,1742.4618,1735.6084,1738.1562,22453.0
2019-03-18 15:00:00,1761.35,1762.0,1754.71,1755.85,29535.0,1739.3708,1740.0127,1732.8137,1733.9395,29535.0
2019-03-19 09:30:00,1751.05,1758.86,1740.14,1756.01,29075.0,1729.1994,1736.9119,1718.4255,1734.0975,29075.0
2019-03-19 10:00:00,1752.79,1767.01,1752.22,1764.07,42196.0,1730.9177,1744.9602,1730.3548,1742.0569,42196.0
2019-03-19 11:00:00,1765.1,1786.19,1765.1,1784.73,51669.0,1743.074,1763.9009,1743.074,1762.4591,51669.0
2019-03-19 12:00:00,1786.24,1787.3,1773.29,1774.19,30513.0,1763.9502,1764.997,1751.1618,1752.0506,30513.0
2019-03-19 13:00:00,1774.03,1782.55,1773.1,1777.9,37518.0,1751.8926,1760.3063,1750.9742,1755.7143,37518.0
2019-03-19 14:00:00,1777.89,1780.07,1768.99,1768.99,32102.0,1755.7044,1757.8572,1746.9155,1746.9155,32102.0
2019-03-19 15:00:00,1769.0,1771.33,1760.0,1764.43,35312.0,1746.9254,1749.2263,1738.0377,1742.4124,35312.0
2019-03-20 09:30:00,1766.78,1769.69,1752.16,1758.64,17774.0,1744.7331,1747.6068,1730.2955,1736.6947,17774.0
2019-03-20 10:00:00,1758.64,1760.71,1753.54,1759.61,25513.0,1736.6947,1738.7388,1731.6583,1737.6526,25513.0
2019-03-20 11:00:00,1760.32,1764.57,1758.24,1759.55,30066.0,1738.3537,1742.5507,1736.2996,1737.5933,30066.0
2019-03-20 12:00:00,1761.6,1763.1,1755.48,1759.59,25587.0,1739.6177,1741.099,1733.5741,1737.6328,25587.0
2019-03-20 13:00:00,1758.57,1764.43,1751.13,1762.91,25155.0,1736.6255,1742.4124,1729.2784,1740.9114,25155.0
2019-03-20 14:00:00,1765.35,1780.99,1765.35,1777.47,28225.0,1743.3209,1758.7658,1743.3209,1755.2897,28225.0
2019-03-20 15:00:00,1778.27,1778.51,1770.96,1773.81,36113.0,1756.0797,1756.3167,1748.8609,1751.6754,36113.0
2019-03-21 09:30:00,1765.8,1776.69,1761.01,1775.3,13970.0,1743.7653,1754.5194,1739.0351,1753.1468,13970.0
2019-03-21 10:00:00,1775.68,1777.9,1767.68,1775.72,36242.0,1753.522,1755.7143,1745.6219,1753.5615,36242.0
2019-03-21 11:00:00,1776.0,1776.5,1763.42,1765.9,36979.0,1753.838,1754.3318,1741.415,1743.8641,36979.0
2019-03-21 12:00:00,1765.52,1771.94,1762.46,1766.83,24830.0,1743.4888,1749.8287,1740.467,1744.7825,24830.0
2019-03-21 13:00:00,1768.54,1774.17,1766.51,1772.89,22445.0,1746.4711,1752.0309,1744.4665,1750.7668,22445.0
2019-03-21 14:00:00,1772.26,1782.05,1769.44,1780.18,27950.0,1750.1447,1759.8125,1747.3599,1757.9659,27950.0
2019-03-21 15:00:00,1780.18,1784.65,1772.01,1773.78,56674.0,1757.9659,1762.3801,1749.8978,1751.6457,56674.0
2019-03-22 09:30:00,1754.04,1761.19,1734.85,1739.0,33317.0,1732.1521,1739.2128,1713.2015,1717.2997,33317.0
2019-03-22 10:00:00,1739.0,1743.87,1724.01,1725.02,43955.0,1717.2997,1722.109,1702.4968,1703.4942,43955.0
2019-03-22 11:00:00,1724.88,1733.0,1718.35,1718.35,49914.0,1703.3559,1711.3746,1696.9074,1696.9074,49914.0
2019-03-22 12:00:00,1718.35,1722.17,1712.99,1718.33,43990.0,1696.9074,1700.6798,1691.6143,1696.8877,43990.0
2019-03-22 13:00:00,1718.76,1719.63,1711.08,1713.26,32716.0,1697.3123,1698.1714,1689.7281,1691.8809,32716.0
2019-03-22 14:00:00,1713.35,1728.37,1713.13,1726.53,60390.0,1691.9698,1706.8024,1691.7526,1704.9853,60390.0
2019-03-22 15:00:00,1727.2,1729.0,1718.26,1721.59,86197.0,1705.647,1707.4245,1696.8185,1700.107,86197.0
2019-03-25 09:30:00,1714.01,1730.0,1712.71,1726.41,35043.0,1692.6216,1708.412,1691.3378,1704.8668,35043.0
2019-03-25 10:00:00,1726.14,1756.0,1724.02,1754.57,44832.0,1704.6002,1734.0876,1702.5067,1732.6754,44832.0
2019-03-25 11:00:00,1754.57,1759.62,1752.0,1755.87,63566.0,1732.6754,1737.6624,1730.1375,1733.9592,63566.0
2019-03-25 12:00:00,1755.86,1758.52,1746.8,1749.24,29063.0,1733.9493,1736.5762,1725.0024,1727.412,29063.0
2019-03-25 13:00:00,1750.33,1754.99,1745.77,1748.47,38380.0,1728.4884,1733.0902,1723.9853,1726.6516,38380.0
2019-03-25 14:00:00,1749.12,1751.74,1743.93,1748.41,79284.0,1727.2935,1729.8808,1722.1682,1726.5923,79284.0
2019-03-25 15:00:00,1749.08,1759.88,1746.69,1753.16,85006.0,1727.254,1737.9192,1724.8938,1731.283,85006.0
2019-03-26 09:30:00,1761.2,1783.86,1759.22,1779.15,28539.0,1739.2227,1761.5999,1737.2674,1756.9487,28539.0
2019-03-26 10:00:00,1779.15,1782.34,1773.78,1781.31,39213.0,1756.9487,1760.0989,1751.6457,1759.0818,39213.0
2019-03-26 11:00:00,1781.26,1783.51,1775.92,1782.91,44800.0,1759.0324,1761.2543,1753.759,1760.6618,44800.0
2019-03-26 12:00:00,1783.16,1783.16,1769.36,1777.3,49126.0,1760.9087,1760.9087,1747.2809,1755.1218,49126.0
2019-03-26 13:00:00,1777.74,1781.12,1773.25,1773.25,35565.0,1755.5563,1758.8941,1751.1223,1751.1223,35565.0
2019-03-26 14:00:00,1774.14,1778.09,1771.01,1772.39,24828.0,1752.0012,1755.9019,1748.9103,1750.2731,24828.0
2019-03-26 15:00:00,1772.56,1777.04,1766.79,1768.52,53399.0,1750.441,1754.8651,1744.743,1746.4514,53399.0
2019-03-27 09:30:00,1768.98,1786.96,1766.1,1775.2,23711.0,1746.9056,1764.6613,1744.0616,1753.048,23711.0
2019-03-27 10:00:00,1777.56,1786.04,1770.0,1770.27,35310.0,1755.3786,1763.7527,1747.9129,1748.1795,35310.0
2019-03-27 11:00:00,1770.33,1770.34,1746.21,1749.45,36045.0,1748.2388,1748.2487,1724.4198,1727.6193,36045.0
2019-03-27 12:00:00,1748.65,1761.54,1748.6,1755.86,19318.0,1726.8293,1739.5585,1726.7799,1733.9493,19318.0
2019-03-27 13:00:00,1755.86,1770.54,1752.02,1767.03,20787.0,1733.9493,1748.4462,1730.1573,1744.98,20787.0
2019-03-27 14:00:00,1766.23,1768.91,1758.56,1761.24,19396.0,1744.1899,1746.8365,1736.6157,1739.2622,19396.0
2019-03-27 15:00:00,1762.12,1763.12,1751.32,1751.32,42757.0,1740.1312,1741.1188,1729.466,1729.466,42757.0
2019-03-28 09:30:00,1759.99,1765.58,1738.2,1751.27,27405.0,1738.0278,1743.5481,1716.5097,1729.4166,27405.0
2019-03-28 10:00:00,1753.0,1761.59,1751.1,1752.37,31246.0,1731.125,1739.6078,1729.2487,1730.5029,31246.0
2019-03-28 11:00:00,1753.41,1753.41,1736.0,1738.18,26622.0,1731.5299,1731.5299,1714.3372,1716.49,26622.0
2019-03-28 12:00:00,1738.23,1749.66,1737.57,1748.41,12355.0,1716.5393,1727.8267,1715.8876,1726.5923,12355.0
2019-03-28 13:00:00,1748.4,1750.48,1739.62,1741.52,23280.0,1726.5824,1728.6365,1717.912,1719.7883,23280.0
2019-03-28 14:00:00,1740.96,1746.96,1735.0,1737.02,26243.0,1719.2353,1725.1604,1713.3497,1715.3444,26243.0
2019-03-28 15:00:00,1737.02,1741.0,1727.24,1729.31,59325.0,1715.3444,1719.2748,1705.6865,1707.7307,59325.0
2019-03-29 09:30:00,1736.6,1744.3,1733.43,1733.43,21219.0,1714.9297,1722.5336,1711.7992,1711.7992,21219.0
2019-03-29 10:00:00,1734.5,1751.94,1734.5,1743.79,35391.0,1712.8559,1730.0783,1712.8559,1722.03,35391.0
2019-03-29 11:00:00,1745.61,1752.96,1745.61,1748.9,17706.0,1723.8273,1731.0855,1723.8273,1727.0762,17706.0
2019-03-29 12:00:00,1748.79,1753.85,1744.87,1749.9,24501.0,1726.9676,1731.9644,1723.0965,1728.0637,24501.0
2019-03-29 13:00:00,1749.9,1754.41,1749.43,1753.56,15532.0,1728.0637,1732.5174,1727.5996,1731.678,15532.0
2019-03-29 14:00:00,1753.24,1756.18,1752.0,1755.22,19037.0,1731.362,1734.2654,1730.1375,1733.3173,19037.0
2019-03-29 15:00:00,1756.12,1756.53,1741.41,1744.91,52720.0,1734.2061,1734.611,1719.6797,1723.136,52720.0
2019-04-01 09:30:00,1755.08,1765.77,1748.1,1748.1,38868.0,1733.1791,1743.7357,1726.2862,1726.2862,38868.0
2019-04-01 10:00:00,1750.35,1764.77,1749.43,1758.13,29536.0,1728.5081,1742.7482,1727.5996,1736.191,29536.0
2019-04-01 11:00:00,1758.56,1765.3,1756.58,1759.03,36393.0,1736.6157,1743.2716,1734.6604,1737.0798,36393.0
2019-04-01 12:00:00,1758.67,1760.61,1754.01,1760.38,16912.0,1736.7243,1738.6401,1732.1224,1738.4129,16912.0
2019-04-01 13:00:00,1760.9,1766.44,1758.31,1763.54,23968.0,1738.9265,1744.3973,1736.3688,1741.5335,23968.0
2019-04-01 14:00:00,1762.99,1768.39,1762.58,1766.85,25427.0,1740.9904,1746.323,1740.5855,1744.8022,25427.0
2019-04-01 15:00:00,1766.7,1771.98,1755.59,1758.7,68340.0,1744.6541,1749.8682,1733.6827,1736.7539,68340.0
2019-04-02 09:30:00,1766.03,1771.57,1751.24,1757.8,24167.0,1743.9924,1749.4633,1729.387,1735.8651,24167.0
2019-04-02 10:00:00,1759.26,1771.41,1757.28,1758.29,68411.0,1737.3069,1749.3053,1735.3516,1736.349,68411.0
2019-04-02 11:00:00,1759.52,1766.7,1752.11,1764.04,40636.0,1737.5637,1744.6541,1730.2461,1742.0273,40636.0
2019-04-02 12:00:00,1764.1,1769.51,1760.0,1761.88,35066.0,1742.0865,1747.429,1738.0377,1739.8942,35066.0
2019-04-02 13:00:00,1764.31,1769.19,1761.99,1762.0,21136.0,1742.2939,1747.113,1740.0029,1740.0127,21136.0
2019-04-02 14:00:00,1762.0,1766.0,1759.64,1763.55,36000.0,1740.0127,1743.9628,1737.6822,1741.5434,36000.0
2019-04-02 15:00:00,1763.55,1769.47,1761.26,1763.55,53221.0,1741.5434,1747.3895,1739.282,1741.5434,53221.0
2019-04-03 09:30:00,1778.47,1788.74,1769.01,1786.44,51610.0,1756.2772,1766.4191,1746.9353,1764.1478,51610.0
2019-04-03 10:00:00,1784.49,1793.2,1781.34,1788.83,30992.0,1762.2221,1770.8234,1759.1114,1766.5079,30992.0
2019-04-03 11:00:00,1788.72,1792.64,1784.93,1790.05,34965.0,1766.3993,1770.2704,1762.6566,1767.7127,34965.0
2019-04-03 12:00:00,1789.7,1795.63,1789.7,1795.32,30935.0,1767.3671,1773.2231,1767.3671,1772.9169,30935.0
2019-04-03 13:00:00,1795.05,1796.14,1783.19,1783.57,31485.0,1772.6503,1773.7267,1760.9383,1761.3136,31485.0
2019-04-03 14:00:00,1782.92,1788.58,1780.41,1787.62,18554.0,1760.6717,1766.261,1758.193,1765.313,18554.0
2019-04-03 15:00:00,1786.8,1786.8,1771.6,1776.36,73422.0,1764.5033,1764.5033,1749.4929,1754.1935,73422.0
2019-04-04 09:30:00,1775.31,1786.01,1767.5,1780.07,22477.0,1753.1566,1763.7231,1745.4441,1757.8572,22477.0
2019-04-04 10:00:00,1779.02,1790.65,1771.74,1786.46,38497.0,1756.8203,1768.3052,1749.6312,1764.1675,38497.0
2019-04-04 11:00:00,1787.83,1791.19,1776.47,1776.88,50057.0,1765.5204,1768.8385,1754.3022,1754.707,50057.0
2019-04-04 12:00:00,1776.88,1779.24,1771.72,1775.41,14462.0,1754.707,1757.0376,1749.6114,1753.2554,14462.0
2019-04-04 13:00:00,1775.61,1780.03,1775.53,1775.53,14767.0,1753.4529,1757.8177,1753.3739,1753.3739,14767.0
2019-04-04 14:00:00,1776.23,1782.1,1775.74,1781.43,16267.0,1754.0652,1759.8619,1753.5813,1759.2003,16267.0
2019-04-04 15:00:00,1780.74,1781.88,1777.45,1781.57,25779.0,1758.5189,1759.6447,1755.2699,1759.3385,25779.0
2019-04-05 09:30:00,1788.03,1788.03,1777.66,1786.52,16896.0,1765.7179,1765.7179,1755.4773,1764.2268,16896.0
2019-04-05 10:00:00,1785.63,1786.41,1780.11,1784.78,35202.0,1763.3479,1764.1181,1757.8967,1762.5085,35202.0
2019-04-05 11:00:00,1784.78,1784.96,1780.96,1781.69,25456.0,1762.5085,1762.6862,1758.7361,1759.457,25456.0
2019-04-05 12:00:00,1780.7,1784.15,1777.43,1782.66,25695.0,1758.4794,1761.8863,1755.2502,1760.4149,25695.0
2019-04-05 13:00:00,1783.8,1784.43,1780.46,1782.9,11778.0,1761.5407,1762.1628,1758.2424,1760.6519,11778.0
2019-04-05 14:00:00,1782.9,1784.07,1778.2,1778.2,17567.0,1760.6519,1761.8073,1756.0106,1756.0106,17567.0
2019-04-05 15:00:00,1778.21,1779.88,1768.38,1770.51,49266.0,1756.0205,1757.6696,1746.3131,1748.4165,49266.0
2019-04-08 09:30:00,1767.92,1784.09,1766.4,1778.99,18657.0,1745.8589,1761.8271,1744.3578,1756.7907,18657.0
2019-04-08 10:00:00,1778.32,1784.82,1773.67,1783.2,35827.0,1756.1291,1762.548,1751.5371,1760.9482,35827.0
2019-04-08 11:00:00,1783.2,1784.66,1778.18,1782.45,30648.0,1760.9482,1762.39,1755.9908,1760.2075,30648.0
2019-04-08 12:00:00,1782.4,1785.92,1778.35,1785.71,14907.0,1760.1582,1763.6342,1756.1587,1763.4269,14907.0
2019-04-08 13:00:00,1785.71,1791.01,1785.31,1790.55,17492.0,1763.4269,1768.6607,1763.0319,1768.2065,17492.0
2019-04-08 14:00:00,1790.86,1793.1,1784.21,1785.7,24147.0,1768.5126,1770.7246,1761.9456,1763.417,24147.0
2019-04-08 15:00:00,1785.7,1790.86,1784.38,1788.4,37481.0,1763.417,1768.5126,1762.1135,1766.0833,37481.0
2019-04-09 09:30:00,1776.75,1784.15,1773.02,1782.17,16334.0,1754.5787,1761.8863,1750.8952,1759.931,16334.0
2019-04-09 10:00:00,1783.12,1783.12,1767.65,1771.36,41991.0,1760.8692,1760.8692,1745.5922,1749.2559,41991.0
2019-04-09 11:00:00,1771.36,1784.02,1768.31,1783.27,60671.0,1749.2559,1761.758,1746.244,1761.0173,60671.0
2019-04-09 12:00:00,1783.02,1785.75,1780.43,1785.49,15134.0,1760.7704,1763.4664,1758.2127,1763.2096,15134.0
2019-04-09 13:00:00,1784.7,1789.35,1784.07,1789.34,11310.0,1762.4295,1767.0214,1761.8073,1767.0116,11310.0
2019-04-09 14:00:00,1788.57,1794.02,1784.94,1793.5,23126.0,1766.2512,1771.6332,1762.6665,1771.1197,23126.0
2019-04-09 15:00:00,1794.62,1796.88,1789.34,1794.83,52234.0,1772.2257,1774.4575,1767.0116,1772.4331,52234.0
2019-04-10 09:30:00,1793.85,1793.85,1772.01,1773.46,37674.0,1771.4653,1771.4653,1749.8978,1751.3297,37674.0
2019-04-10 10:00:00,1775.79,1792.42,1775.26,1791.07,30778.0,1753.6307,1770.0531,1753.1073,1768.72,30778.0
2019-04-10 11:00:00,1790.97,1799.69,1789.41,1798.7,21599.0,1768.6212,1777.2324,1767.0807,1776.2548,21599.0
2019-04-10 12:00:00,1799.9,1807.36,1795.85,1806.73,27799.0,1777.4398,1784.8067,1773.4403,1784.1846,27799.0
2019-04-10 13:00:00,1807.13,1808.0,1801.83,1805.39,14298.0,1784.5796,1785.4387,1779.3457,1782.8613,14298.0
2019-04-10 14:00:00,1805.39,1806.42,1801.14,1805.83,21142.0,1782.8613,1783.8784,1778.6643,1783.2958,21142.0
2019-04-10 15:00:00,1805.57,1808.98,1801.92,1806.72,45903.0,1783.039,1786.4065,1779.4346,1784.1747,45903.0
2019-04-11 09:30:00,1810.0,1820.0,1806.15,1818.13,22543.0,1787.4138,1797.289,1783.6118,1795.4423,22543.0
2019-04-11 10:00:00,1818.34,1823.4,1815.51,1816.57,41631.0,1795.6497,1800.6465,1792.855,1793.9018,41631.0
2019-04-11 11:00:00,1816.53,1818.57,1813.2,1814.14,39224.0,1793.8623,1795.8768,1790.5738,1791.5021,39224.0
2019-04-11 12:00:00,1812.8,1819.17,1808.83,1818.58,26574.0,1790.1788,1796.4693,1786.2584,1795.8867,26574.0
2019-04-11 13:00:00,1819.23,1821.1,1815.7,1818.7,15454.0,1796.5286,1798.3752,1793.0426,1796.0052,15454.0
2019-04-11 14:00:00,1818.68,1819.64,1811.75,1814.46,22826.0,1795.9854,1796.9335,1789.1419,1791.8181,22826.0
2019-04-11 15:00:00,1814.02,1820.78,1813.9,1819.2,41001.0,1791.3836,1798.0592,1791.2651,1796.499,41001.0
2019-04-12 09:30:00,1827.87,1848.0,1827.87,1839.23,34355.0,1805.0608,1824.9396,1805.0608,1816.279,34355.0
2019-04-12 10:00:00,1841.0,1845.0,1827.14,1836.73,67640.0,1818.0269,1821.977,1804.3399,1813.8102,67640.0
2019-04-12 11:00:00,1837.33,1841.22,1830.8,1840.6,35655.0,1814.4027,1818.2442,1807.9542,1817.6319,35655.0
2019-04-12 12:00:00,1840.38,1842.48,1836.72,1840.0,15415.0,1817.4147,1819.4885,1813.8003,1817.0394,15415.0
2019-04-12 13:00:00,1839.97,1842.3,1835.99,1837.52,18134.0,1817.0098,1819.3107,1813.0794,1814.5903,18134.0
2019-04-12 14:00:00,1836.71,1840.47,1835.26,1840.46,19115.0,1813.7905,1817.5035,1812.3585,1817.4937,19115.0
2019-04-12 15:00:00,1840.2,1840.2,1831.22,1833.07,37827.0,1817.2369,1817.2369,1808.369,1810.1959,37827.0
2019-04-15 09:30:00,1833.2,1844.41,1830.77,1830.84,24670.0,1810.3243,1821.3944,1807.9246,1807.9937,24670.0
2019-04-15 10:00:00,1831.92,1832.32,1825.95,1827.63,37996.0,1809.0602,1809.4552,1803.1647,1804.8238,37996.0
2019-04-15 11:00:00,1829.56,1839.05,1826.67,1835.87,29590.0,1806.7297,1816.1013,1803.8757,1812.9609,29590.0
2019-04-15 12:00:00,1836.24,1839.17,1830.2,1838.26,14421.0,1813.3263,1816.2198,1807.3617,1815.3211,14421.0
2019-04-15 13:00:00,1837.66,1843.99,1837.65,1842.15,24771.0,1814.7286,1820.9796,1814.7187,1819.1626,24771.0
2019-04-15 14:00:00,1842.58,1848.14,1842.15,1843.66,21241.0,1819.5872,1825.0778,1819.1626,1820.6537,21241.0
2019-04-15 15:00:00,1843.72,1847.36,1842.33,1845.65,46821.0,1820.713,1824.3076,1819.3403,1822.6189,46821.0
2019-04-16 09:30:00,1851.8,1863.3,1846.33,1853.09,29214.0,1828.6922,1840.0486,1823.2904,1829.9661,29214.0
2019-04-16 10:00:00,1853.09,1855.87,1841.57,1845.34,41884.0,1829.9661,1832.7114,1818.5898,1822.3128,41884.0
2019-04-16 11:00:00,1845.07,1854.0,1844.26,1852.88,26608.0,1822.0461,1830.8647,1821.2462,1829.7587,26608.0
2019-04-16 12:00:00,1852.89,1854.19,1846.47,1852.89,24527.0,1829.7686,1831.0523,1823.4287,1829.7686,24527.0
2019-04-16 13:00:00,1853.48,1856.55,1851.46,1854.86,13169.0,1830.3512,1833.3829,1828.3564,1831.714,13169.0
2019-04-16 14:00:00,1853.69,1854.82,1851.35,1852.25,16734.0,1830.5586,1831.6745,1828.2478,1829.1365,16734.0
2019-04-16 15:00:00,1852.2,1852.66,1839.13,1840.45,55629.0,1829.0872,1829.5414,1816.1803,1817.4838,55629.0
2019-04-17 09:30:00,1848.63,1856.23,1842.04,1845.25,14220.0,1825.5617,1833.0669,1819.0539,1822.2239,14220.0
2019-04-17 10:00:00,1843.7,1851.2,1838.49,1848.54,38397.0,1820.6932,1828.0996,1815.5482,1825.4728,38397.0
2019-04-17 11:00:00,1847.94,1849.72,1837.61,1846.0,29020.0,1824.8803,1826.6381,1814.6792,1822.9645,29020.0
2019-04-17 12:00:00,1845.3,1849.83,1838.95,1849.83,17604.0,1822.2733,1826.7467,1816.0025,1826.7467,17604.0
2019-04-17 13:00:00,1850.22,1851.01,1846.0,1846.02,13951.0,1827.1319,1827.912,1822.9645,1822.9843,13951.0
2019-04-17 14:00:00,1845.27,1848.23,1840.0,1840.13,21234.0,1822.2436,1825.1667,1817.0394,1817.1678,21234.0
2019-04-17 15:00:00,1840.13,1843.53,1838.15,1839.79,38131.0,1817.1678,1820.5254,1815.2125,1816.832,38131.0
2019-04-18 09:30:00,1847.64,1850.29,1839.84,1842.82,36919.0,1824.5841,1827.201,1816.8814,1819.8242,36919.0
2019-04-18 10:00:00,1842.94,1850.0,1842.54,1847.31,36429.0,1819.9427,1826.9146,1819.5477,1824.2582,36429.0
2019-04-18 11:00:00,1847.22,1851.21,1843.6,1849.63,19432.0,1824.1693,1828.1095,1820.5945,1826.5492,19432.0
2019-04-18 12:00:00,1848.4,1850.98,1845.61,1846.89,20383.0,1825.3346,1827.8824,1822.5794,1823.8434,20383.0
2019-04-18 13:00:00,1846.36,1849.59,1844.87,1848.92,10804.0,1823.32,1826.5097,1821.8486,1825.8481,10804.0
2019-04-18 14:00:00,1848.88,1854.23,1848.88,1850.55,11676.0,1825.8086,1831.0918,1825.8086,1827.4578,11676.0
2019-04-18 15:00:00,1850.33,1852.79,1842.53,1845.09,29904.0,1827.2405,1829.6698,1819.5378,1822.0659,29904.0
2019-04-22 09:30:00,1833.93,1847.16,1831.04,1847.08,14884.0,1811.0451,1824.1101,1808.1912,1824.0311,14884.0
2019-04-22 10:00:00,1844.0,1849.49,1839.63,1845.15,25726.0,1820.9895,1826.411,1816.674,1822.1251,25726.0
2019-04-22 11:00:00,1845.98,1853.2,1844.02,1850.1,33931.0,1822.9448,1830.0747,1821.0092,1827.0134,33931.0
2019-04-22 12:00:00,1850.63,1853.11,1846.68,1846.68,15233.0,1827.5368,1829.9858,1823.636,1823.636,15233.0
2019-04-22 13:00:00,1847.21,1848.79,1844.99,1845.73,14728.0,1824.1594,1825.7197,1821.9671,1822.6979,14728.0
2019-04-22 14:00:00,1846.14,1848.48,1840.01,1843.06,19018.0,1823.1028,1825.4136,1817.0493,1820.0612,19018.0
2019-04-22 15:00:00,1844.06,1845.49,1840.51,1844.17,23996.0,1821.0487,1822.4609,1817.543,1821.1574,23996.0
2019-04-23 09:30:00,1849.23,1877.11,1847.34,1873.57,30983.0,1826.1542,1853.6863,1824.2878,1850.1905,30983.0
2019-04-23 10:00:00,1874.98,1892.54,1872.28,1890.46,50168.0,1851.5829,1868.9238,1848.9166,1866.8697,50168.0
2019-04-23 11:00:00,1889.59,1894.09,1883.29,1887.57,41350.0,1866.0106,1870.4544,1859.7892,1864.0158,41350.0
2019-04-23 12:00:00,1888.66,1895.28,1886.55,1887.44,35415.0,1865.0922,1871.6296,1863.0085,1863.8874,35415.0
2019-04-23 13:00:00,1886.71,1891.2,1882.29,1890.18,25695.0,1863.1665,1867.6005,1858.8017,1866.5932,25695.0
2019-04-23 14:00:00,1890.63,1892.28,1883.9,1888.49,30458.0,1867.0376,1868.667,1860.3916,1864.9243,30458.0
2019-04-23 15:00:00,1888.87,1890.11,1881.23,1887.73,59154.0,1865.2996,1866.5241,1857.7549,1864.1738,59154.0
2019-04-24 09:30:00,1887.14,1893.98,1876.36,1884.6,19524.0,1863.5912,1870.3458,1852.9457,1861.0829,19524.0
2019-04-24 10:00:00,1884.77,1892.61,1876.99,1883.34,30574.0,1861.2507,1868.9929,1853.5678,1859.8386,30574.0
2019-04-24 11:00:00,1884.7,1892.23,1880.31,1880.56,35962.0,1861.1816,1868.6176,1856.8464,1857.0933,35962.0
2019-04-24 12:00:00,1882.31,1892.5,1881.83,1885.32,36751.0,1858.8214,1868.8843,1858.3474,1861.7939,36751.0
2019-04-24 13:00:00,1884.71,1888.0,1882.9,1882.9,34386.0,1861.1915,1864.4404,1859.4041,1859.4041,34386.0
2019-04-24 14:00:00,1883.56,1888.0,1882.26,1885.76,25160.0,1860.0558,1864.4404,1858.7721,1862.2284,25160.0
2019-04-24 15:00:00,1887.11,1888.25,1863.6,1868.54,83777.0,1863.5615,1864.6873,1840.3449,1845.2233,83777.0
2019-04-25 09:30:00,1870.65,1874.14,1858.0,1869.43,20451.0,1847.3069,1850.7534,1834.8148,1846.1022,20451.0
2019-04-25 10:00:00,1869.67,1872.97,1856.93,1869.2,32746.0,1846.3392,1849.598,1833.7581,1845.875,32746.0
2019-04-25 11:00:00,1868.48,1882.22,1868.23,1879.49,30726.0,1845.164,1858.7326,1844.9171,1856.0366,30726.0
2019-04-25 12:00:00,1881.0,1881.15,1871.33,1874.27,12140.0,1857.5278,1857.6759,1847.9784,1850.8818,12140.0
2019-04-25 13:00:00,1875.84,1884.81,1875.26,1878.91,25320.0,1852.4322,1861.2902,1851.8594,1855.4639,25320.0
2019-04-25 14:00:00,1880.16,1880.16,1871.03,1872.0,22481.0,1856.6983,1856.6983,1847.6822,1848.6401,22481.0
2019-04-25 15:00:00,1871.6,1873.56,1864.77,1864.9,42085.0,1848.2451,1850.1806,1841.5003,1841.6287,42085.0
2019-04-26 09:30:00,1868.1,1869.83,1850.01,1856.28,71510.0,1844.7888,1846.4972,1826.9245,1833.1162,71510.0
2019-04-26 10:00:00,1856.13,1865.91,1852.33,1864.0,66130.0,1832.9681,1842.6261,1829.2155,1840.7399,66130.0
2019-04-26 11:00:00,1864.19,1878.57,1863.13,1877.28,68278.0,1840.9275,1855.1281,1839.8808,1853.8542,68278.0
2019-04-26 12:00:00,1877.41,1883.5,1873.71,1875.1,48515.0,1853.9826,1859.9966,1850.3287,1851.7014,48515.0
2019-04-26 13:00:00,1873.71,1873.71,1868.59,1872.29,24843.0,1850.3287,1850.3287,1845.2726,1848.9265,24843.0
2019-04-26 14:00:00,1872.05,1872.05,1866.37,1868.5,31755.0,1848.6895,1848.6895,1843.0803,1845.1838,31755.0
2019-04-26 15:00:00,1869.38,1871.35,1866.24,1867.0,47268.0,1846.0528,1847.9982,1842.952,1843.7025,47268.0
2019-04-29 09:30:00,1869.81,1874.65,1867.01,1872.78,19548.0,1846.4774,1851.257,1843.7124,1849.4104,19548.0
2019-04-29 10:00:00,1871.85,1877.06,1867.26,1876.39,51514.0,1848.492,1853.6369,1843.9592,1852.9753,51514.0
2019-04-29 11:00:00,1874.51,1876.0,1865.62,1867.24,37754.0,1851.1188,1852.5902,1842.3397,1843.9395,37754.0
2019-04-29 12:00:00,1867.41,1877.86,1866.4,1875.1,24156.0,1844.1074,1854.427,1843.11,1851.7014,24156.0
2019-04-29 13:00:00,1873.4,1877.46,1871.5,1875.57,25285.0,1850.0226,1854.032,1848.1463,1852.1655,25285.0
2019-04-29 14:00:00,1874.41,1881.11,1871.68,1876.91,31046.0,1851.02,1857.6364,1848.3241,1853.4888,31046.0
2019-04-29 15:00:00,1876.27,1885.0,1872.6,1876.32,46302.0,1852.8568,1861.4779,1849.2326,1852.9062,46302.0
2019-04-30 09:30:00,1872.0,1889.1,1870.79,1870.79,18630.0,1848.6401,1865.5267,1847.4452,1847.4452,18630.0
2019-04-30 10:00:00,1870.45,1875.45,1863.21,1865.31,60191.0,1847.1094,1852.047,1839.9598,1842.0336,60191.0
2019-04-30 11:00:00,1865.31,1866.74,1858.16,1864.15,38369.0,1842.0336,1843.4457,1834.9728,1840.888,38369.0
2019-04-30 12:00:00,1863.53,1867.56,1863.53,1866.69,20522.0,1840.2758,1844.2555,1840.2758,1843.3963,20522.0
2019-04-30 13:00:00,1867.0,1873.0,1866.01,1868.5,19728.0,1843.7025,1849.6276,1842.7248,1845.1838,19728.0
2019-04-30 14:00:00,1869.7,1870.86,1863.05,1864.12,20165.0,1846.3688,1847.5143,1839.8018,1840.8584,20165.0
2019-04-30 15:00:00,1864.13,1865.9,1852.2,1855.68,47156.0,1840.8683,1842.6162,1829.0872,1832.5237,47156.0
2019-05-01 09:30:00,1857.57,1864.26,1856.0,1859.97,20210.0,1834.3902,1840.9967,1832.8397,1836.7602,20210.0
2019-05-01 10:00:00,1859.97,1862.5,1854.0,1857.61,23495.0,1836.7602,1839.2586,1830.8647,1834.4297,23495.0
2019-05-01 11:00:00,1857.19,1863.88,1850.73,1863.38,29023.0,1834.0149,1840.6214,1827.6355,1840.1277,29023.0
2019-05-01 12:00:00,1864.0,1865.49,1858.63,1860.16,17244.0,1840.7399,1842.2113,1835.4369,1836.9478,17244.0
2019-05-01 13:00:00,1860.55,1863.44,1857.26,1858.85,24011.0,1837.333,1840.1869,1834.084,1835.6542,24011.0
2019-05-01 14:00:00,1860.0,1861.0,1845.89,1846.48,47906.0,1836.7898,1837.7774,1822.8559,1823.4385,47906.0
2019-05-01 15:00:00,1846.2,1848.7,1828.18,1828.27,48324.0,1823.162,1825.6308,1805.3669,1805.4558,48324.0
2019-05-02 09:30:00,1824.66,1830.43,1817.77,1823.0,26665.0,1801.8908,1807.5888,1795.0868,1800.2515,26665.0
2019-05-02 10:00:00,1823.63,1825.7,1817.71,1819.79,39362.0,1800.8737,1802.9178,1795.0275,1797.0816,39362.0
2019-05-02 11:00:00,1818.93,1823.01,1807.7,1810.66,54966.0,1796.2323,1800.2614,1785.1425,1788.0655,54966.0
2019-05-02 12:00:00,1810.74,1812.92,1800.34,1804.1,45250.0,1788.1445,1790.2973,1777.8743,1781.5874,45250.0
2019-05-02 13:00:00,1803.62,1809.19,1800.95,1807.55,21492.0,1781.1134,1786.6139,1778.4767,1784.9943,21492.0
2019-05-02 14:00:00,1807.47,1810.11,1800.78,1803.5,44429.0,1784.9153,1787.5224,1778.3088,1780.9949,44429.0
2019-05-02 15:00:00,1802.13,1812.95,1800.17,1807.65,69301.0,1779.642,1790.3269,1777.7064,1785.0931,69301.0
2019-05-03 09:30:00,1816.17,1828.33,1815.25,1825.86,36238.0,1793.5068,1805.515,1792.5982,1803.0758,36238.0
2019-05-03 10:00:00,1821.42,1828.55,1814.25,1814.25,53502.0,1798.6913,1805.7323,1791.6107,1791.6107,53502.0
2019-05-03 11:00:00,1816.25,1822.74,1815.82,1818.11,46358.0,1793.5858,1799.9948,1793.1611,1795.4226,46358.0
2019-05-03 12:00:00,1818.49,1829.92,1817.96,1827.69,31619.0,1795.7978,1807.0852,1795.2744,1804.883,31619.0
2019-05-03 13:00:00,1829.1,1829.96,1824.02,1825.6,30454.0,1806.2754,1807.1247,1801.2588,1802.8191,30454.0
2019-05-03 14:00:00,1826.48,1826.48,1824.14,1825.05,29272.0,1803.6881,1803.6881,1801.3773,1802.276,29272.0
2019-05-03 15:00:00,1824.26,1826.02,1822.26,1824.07,49960.0,1801.4958,1803.2339,1799.5208,1801.3082,49960.0
2019-05-06 09:30:00,1798.96,1804.85,1782.18,1787.24,38487.0,1776.5115,1782.328,1759.9409,1764.9378,38487.0
2019-05-06 10:00:00,1787.24,1792.11,1782.02,1789.6,47714.0,1764.9378,1769.747,1759.7829,1767.2683,47714.0
2019-05-06 11:00:00,1790.02,1798.73,1787.41,1796.66,48710.0,1767.6831,1776.2844,1765.1056,1774.2402,48710.0
2019-05-06 12:00:00,1796.66,1805.1,1796.42,1797.34,17692.0,1774.2402,1782.5749,1774.0032,1774.9117,17692.0
2019-05-06 13:00:00,1796.8,1804.14,1795.65,1801.97,13441.0,1774.3785,1781.6269,1773.2428,1779.484,13441.0
2019-05-06 14:00:00,1801.1,1807.88,1799.24,1805.87,21468.0,1778.6248,1785.3202,1776.788,1783.3353,21468.0
2019-05-06 15:00:00,1805.96,1811.7,1800.0,1800.51,62020.0,1783.4242,1789.0925,1777.5385,1778.0422,62020.0
2019-05-07 09:30:00,1781.45,1800.58,1781.45,1789.48,44172.0,1759.22,1778.1113,1759.22,1767.1498,44172.0
2019-05-07 10:00:00,1789.62,1793.85,1780.71,1782.31,32278.0,1767.2881,1771.4653,1758.4893,1760.0693,32278.0
2019-05-07 11:00:00,1781.93,1792.53,1775.55,1787.43,26294.0,1759.694,1770.1618,1753.3936,1765.1254,26294.0
2019-05-07 12:00:00,1787.21,1792.05,1782.34,1784.88,28614.0,1764.9081,1769.6877,1760.0989,1762.6072,28614.0
2019-05-07 13:00:00,1784.44,1784.77,1771.21,1779.11,24380.0,1762.1727,1762.4986,1749.1078,1756.9092,24380.0
2019-05-07 14:00:00,1779.89,1782.81,1771.21,1780.18,19296.0,1757.6795,1760.5631,1749.1078,1757.9659,19296.0
2019-05-07 15:00:00,1780.09,1786.57,1771.67,1785.0,45438.0,1757.877,1764.2761,1749.5621,1762.7257,45438.0
2019-05-08 09:30:00,1765.01,1771.62,1757.01,1758.0,30302.0,1742.9852,1749.5127,1735.085,1736.0626,30302.0
2019-05-08 10:00:00,1757.33,1760.16,1746.0,1750.61,58947.0,1735.401,1738.1957,1724.2124,1728.7649,58947.0
2019-05-08 11:00:00,1750.32,1758.23,1746.79,1754.31,50663.0,1728.4785,1736.2898,1724.9925,1732.4187,50663.0
2019-05-08 12:00:00,1754.36,1760.07,1750.14,1758.0,14361.0,1732.4681,1738.1068,1728.3007,1736.0626,14361.0
2019-05-08 13:00:00,1758.13,1761.95,1756.07,1759.25,12962.0,1736.191,1739.9634,1734.1567,1737.297,12962.0
2019-05-08 14:00:00,1756.58,1760.7,1753.04,1759.38,7343.0,1734.6604,1738.729,1731.1645,1737.4254,7343.0
2019-05-08 15:00:00,1760.61,1761.19,1750.34,1751.62,36278.0,1738.6401,1739.2128,1728.4982,1729.7623,36278.0
2019-05-09 09:30:00,1729.43,1739.44,1715.0,1725.78,28228.0,1707.8492,1717.7342,1693.5992,1704.2447,28228.0
2019-05-09 10:00:00,1725.61,1727.11,1715.02,1722.65,43682.0,1704.0768,1705.5581,1693.619,1701.1538,43682.0
2019-05-09 11:00:00,1721.45,1726.13,1717.83,1724.12,44364.0,1699.9687,1704.5903,1696.3939,1702.6054,44364.0
2019-05-09 12:00:00,1725.0,1736.24,1718.71,1732.89,42676.0,1703.4744,1714.5742,1697.2629,1711.266,42676.0
2019-05-09 13:00:00,1734.8,1748.65,1731.04,1741.02,29004.0,1713.1521,1726.8293,1709.4391,1719.2945,29004.0
2019-05-09 14:00:00,1739.93,1751.1,1734.62,1746.81,50631.0,1718.2181,1729.2487,1712.9744,1725.0123,50631.0
2019-05-09 15:00:00,1745.46,1745.83,1732.8,1735.47,66420.0,1723.6791,1724.0445,1711.1771,1713.8138,66420.0
2019-05-10 09:30:00,1825.0,1860.0,1796.99,1803.25,139623.0,1802.2266,1836.7898,1774.5661,1780.748,139623.0
2019-05-10 10:00:00,1805.3,1818.94,1777.38,1785.1,105105.0,1782.7724,1796.2422,1755.2008,1762.8245,105105.0
2019-05-10 11:00:00,1785.18,1794.57,1765.61,1767.43,56994.0,1762.9035,1772.1763,1743.5777,1745.375,56994.0
2019-05-10 12:00:00,1766.79,1804.0,1766.75,1799.19,62984.0,1744.743,1781.4886,1744.7035,1776.7387,62984.0
2019-05-10 13:00:00,1799.0,1820.0,1796.83,1818.66,60160.0,1776.551,1797.289,1774.4081,1795.9657,60160.0
2019-05-10 14:00:00,1819.19,1826.19,1816.96,1826.1,55612.0,1796.4891,1803.4017,1794.2869,1803.3129,55612.0
2019-05-10 15:00:00,1825.87,1833.36,1821.15,1831.84,135933.0,1803.0857,1810.4823,1798.4246,1808.9812,135933.0
2019-05-13 09:30:00,1800.0,1814.29,1796.0,1800.96,32451.0,1777.5385,1791.6502,1773.5885,1778.4866,32451.0
2019-05-13 10:00:00,1801.35,1803.1,1778.8,1783.64,50041.0,1778.8717,1780.5999,1756.6031,1761.3827,50041.0
2019-05-13 11:00:00,1784.74,1791.9,1777.15,1783.15,33533.0,1762.469,1769.5396,1754.9737,1760.8988,33533.0
2019-05-13 12:00:00,1784.08,1788.3,1776.16,1780.74,29670.0,1761.8172,1765.9845,1753.996,1758.5189,29670.0
2019-05-13 13:00:00,1779.74,1779.91,1770.0,1776.37,27301.0,1757.5314,1757.6992,1747.9129,1754.2034,27301.0
2019-05-13 14:00:00,1775.51,1786.4,1770.61,1784.83,25030.0,1753.3541,1764.1083,1748.5153,1762.5578,25030.0
2019-05-13 15:00:00,1783.38,1786.05,1771.77,1777.26,45760.0,1761.1259,1763.7626,1749.6608,1755.0823,45760.0
2019-05-14 09:30:00,1787.12,1798.04,1781.69,1795.0,25849.0,1764.8193,1775.603,1759.457,1772.6009,25849.0
2019-05-14 10:00:00,1795.5,1806.29,1793.51,1800.69,34313.0,1773.0947,1783.7501,1771.1295,1778.2199,34313.0
2019-05-14 11:00:00,1799.82,1814.8,1792.99,1810.25,39999.0,1777.3608,1792.1539,1770.616,1787.6606,39999.0
2019-05-14 12:00:00,1808.62,1813.19,1805.22,1805.49,16476.0,1786.051,1790.564,1782.6934,1782.96,16476.0
2019-05-14 13:00:00,1805.72,1811.01,1805.04,1807.32,12216.0,1783.1872,1788.4112,1782.5157,1784.7672,12216.0
2019-05-14 14:00:00,1807.1,1807.81,1800.41,1802.49,19122.0,1784.5499,1785.2511,1777.9434,1779.9975,19122.0
2019-05-14 15:00:00,1802.65,1802.65,1789.63,1793.98,32648.0,1780.1555,1780.1555,1767.2979,1771.5937,32648.0
2019-05-15 09:30:00,1778.6,1783.01,1765.28,1774.0,20576.0,1756.4056,1760.7606,1743.2518,1751.863,20576.0
2019-05-15 10:00:00,1774.0,1786.16,1760.01,1783.62,34532.0,1751.863,1763.8712,1738.0476,1761.3629,34532.0
2019-05-15 11:00:00,1781.88,1793.51,1775.3,1789.1,29956.0,1759.6447,1771.1295,1753.1468,1766.7746,29956.0
2019-05-15 12:00:00,1789.18,1800.0,1789.18,1793.21,23743.0,1766.8536,1777.5385,1766.8536,1770.8333,23743.0
2019-05-15 13:00:00,1794.13,1799.97,1792.17,1799.96,11461.0,1771.7418,1777.5089,1769.8063,1777.499,11461.0
2019-05-15 14:00:00,1799.64,1801.59,1794.34,1794.8,14664.0,1777.183,1779.1087,1771.9492,1772.4034,14664.0
2019-05-15 15:00:00,1794.95,1797.82,1788.26,1789.79,34307.0,1772.5516,1775.3857,1765.945,1767.456,34307.0
2019-05-16 09:30:00,1790.0,1805.0,1790.0,1799.71,19493.0,1767.6633,1782.4762,1767.6633,1777.2522,19493.0
2019-05-16 10:00:00,1799.24,1806.53,1794.75,1805.52,31070.0,1776.788,1783.9871,1772.3541,1782.9897,31070.0
2019-05-16 11:00:00,1806.0,1815.02,1806.0,1812.33,21974.0,1783.4637,1792.3711,1783.4637,1789.7147,21974.0
2019-05-16 12:00:00,1813.99,1816.8,1806.48,1806.48,17988.0,1791.354,1794.1289,1783.9377,1783.9377,17988.0
2019-05-16 13:00:00,1807.98,1809.44,1800.9,1802.58,13293.0,1785.419,1786.8607,1778.4273,1780.0863,13293.0
2019-05-16 14:00:00,1800.74,1804.57,1799.25,1799.57,13281.0,1778.2693,1782.0515,1776.7979,1777.1139,13281.0
2019-05-16 15:00:00,1799.0,1805.0,1798.37,1803.3,19594.0,1776.551,1782.4762,1775.9289,1780.7974,19594.0
2019-05-17 09:30:00,1786.37,1801.07,1784.99,1801.01,25253.0,1764.0786,1778.5952,1762.7158,1778.5359,25253.0
2019-05-17 10:00:00,1802.15,1819.42,1794.06,1815.0,23844.0,1779.6617,1796.7162,1771.6727,1792.3514,23844.0
2019-05-17 11:00:00,1817.31,1818.01,1796.8,1800.38,17579.0,1794.6325,1795.3238,1774.3785,1777.9138,17579.0
2019-05-17 12:00:00,1798.94,1801.35,1795.71,1798.98,12650.0,1776.4918,1778.8717,1773.3021,1776.5313,12650.0
2019-05-17 13:00:00,1798.46,1802.73,1797.34,1802.22,19916.0,1776.0178,1780.2345,1774.9117,1779.7308,19916.0
2019-05-17 14:00:00,1802.56,1803.9,1795.46,1800.25,14652.0,1780.0666,1781.3899,1773.0552,1777.7854,14652.0
2019-05-17 15:00:00,1801.0,1804.08,1786.1,1787.32,39273.0,1778.5261,1781.5676,1763.812,1765.0168,39273.0
2019-05-20 09:30:00,1769.73,1770.0,1749.5,1755.57,23768.0,1747.6463,1747.9129,1727.6687,1733.663,23768.0
2019-05-20 10:00:00,1754.94,1763.74,1747.41,1752.8,22258.0,1733.0408,1741.731,1725.6048,1730.9275,22258.0
2019-05-20 11:00:00,1753.8,1755.79,1746.17,1751.83,28267.0,1731.9151,1733.8802,1724.3803,1729.9696,28267.0
2019-05-20 12:00:00,1751.42,1761.49,1750.95,1750.95,14187.0,1729.5648,1739.5091,1729.1006,1729.1006,14187.0
2019-05-20 13:00:00,1750.37,1753.36,1746.61,1749.15,14890.0,1728.5279,1731.4805,1724.8148,1727.3231,14890.0
2019-05-20 14:00:00,1748.06,1751.36,1747.01,1748.6,19077.0,1726.2467,1729.5055,1725.2098,1726.7799,19077.0
2019-05-20 15:00:00,1748.75,1757.14,1748.74,1751.0,33272.0,1726.9281,1735.2134,1726.9182,1729.15,33272.0
2019-05-21 09:30:00,1762.34,1774.46,1757.23,1772.79,22063.0,1740.3485,1752.3172,1735.3023,1750.6681,22063.0
2019-05-21 10:00:00,1775.0,1781.0,1768.09,1780.32,12555.0,1752.8505,1758.7756,1746.0267,1758.1041,12555.0
2019-05-21 11:00:00,1780.31,1783.23,1774.7,1777.89,23607.0,1758.0942,1760.9778,1752.5543,1755.7044,23607.0
2019-05-21 12:00:00,1778.18,1783.52,1776.41,1777.56,11937.0,1755.9908,1761.2642,1754.2429,1755.3786,11937.0
2019-05-21 13:00:00,1778.36,1778.86,1771.52,1774.63,10297.0,1756.1686,1756.6623,1749.4139,1752.4851,10297.0
2019-05-21 14:00:00,1774.19,1776.34,1767.25,1773.7,21326.0,1752.0506,1754.1738,1745.1972,1751.5667,21326.0
2019-05-21 15:00:00,1774.51,1780.0,1771.09,1772.42,25885.0,1752.3666,1757.7881,1748.9893,1750.3027,25885.0
2019-05-22 09:30:00,1757.35,1775.01,1752.06,1754.09,17308.0,1735.4208,1752.8604,1730.1968,1732.2014,17308.0
2019-05-22 10:00:00,1754.11,1762.0,1754.0,1758.07,40100.0,1732.2212,1740.0127,1732.1126,1736.1318,40100.0
2019-05-22 11:00:00,1759.19,1770.04,1758.21,1769.89,39856.0,1737.2378,1747.9524,1736.27,1747.8043,39856.0
2019-05-22 12:00:00,1770.29,1770.71,1758.17,1762.07,14513.0,1748.1993,1748.614,1736.2305,1740.0819,14513.0
2019-05-22 13:00:00,1761.22,1764.0,1754.75,1756.09,9037.0,1739.2425,1741.9878,1732.8532,1734.1765,9037.0
2019-05-22 14:00:00,1754.0,1760.3,1751.86,1755.85,20218.0,1732.1126,1738.3339,1729.9993,1733.9395,20218.0
2019-05-22 15:00:00,1754.96,1755.06,1742.9,1744.36,47539.0,1733.0606,1733.1593,1721.1511,1722.5929,47539.0
2019-05-23 09:30:00,1746.95,1746.96,1724.37,1727.83,27605.0,1725.1505,1725.1604,1702.8523,1706.2691,27605.0
2019-05-23 10:00:00,1727.54,1741.18,1723.94,1731.76,35724.0,1705.9827,1719.4525,1702.4277,1710.1501,35724.0
2019-05-23 11:00:00,1731.49,1731.66,1717.66,1718.18,43002.0,1709.8835,1710.0513,1696.226,1696.7395,43002.0
2019-05-23 12:00:00,1718.85,1721.49,1707.53,1707.78,24234.0,1697.4012,1700.0082,1686.2224,1686.4693,24234.0
2019-05-23 13:00:00,1706.62,1715.28,1705.14,1712.21,15575.0,1685.3238,1693.8757,1683.8623,1690.844,15575.0
2019-05-23 14:00:00,1712.17,1714.66,1708.17,1710.65,17498.0,1690.8045,1693.2635,1686.8545,1689.3035,17498.0
2019-05-23 15:00:00,1711.01,1720.88,1706.49,1715.89,49511.0,1689.659,1699.4058,1685.1954,1694.4781,49511.0
2019-05-24 09:30:00,1731.52,1731.58,1721.86,1724.66,14923.0,1709.9131,1709.9723,1700.3736,1703.1387,14923.0
2019-05-24 10:00:00,1724.33,1728.71,1712.0,1713.43,33581.0,1702.8128,1707.1381,1690.6367,1692.0488,33581.0
2019-05-24 11:00:00,1713.29,1719.11,1709.7,1716.21,14263.0,1691.9106,1697.6579,1688.3654,1694.7941,14263.0
2019-05-24 12:00:00,1716.21,1716.66,1709.43,1712.71,13128.0,1694.7941,1695.2385,1688.0987,1691.3378,13128.0
2019-05-24 13:00:00,1713.42,1715.05,1711.04,1712.25,13942.0,1692.0389,1693.6486,1689.6886,1690.8835,13942.0
2019-05-24 14:00:00,1711.66,1712.69,1710.0,1710.85,14212.0,1690.3009,1691.318,1688.6616,1689.501,14212.0
2019-05-24 15:00:00,1710.84,1713.6,1707.59,1709.34,22185.0,1689.4911,1692.2167,1686.2817,1688.0099,22185.0
2019-05-28 09:30:00,1707.59,1728.98,1703.82,1719.61,14519.0,1686.2817,1707.4048,1682.5587,1698.1517,14519.0
2019-05-28 10:00:00,1717.4,1720.65,1708.23,1714.23,18054.0,1695.9693,1699.1787,1686.9137,1692.8388,18054.0
2019-05-28 11:00:00,1711.69,1716.52,1706.81,1715.98,16246.0,1690.3305,1695.1003,1685.5114,1694.567,16246.0
2019-05-28 12:00:00,1717.46,1718.21,1712.37,1713.86,11244.0,1696.0285,1696.7692,1691.002,1692.4734,11244.0
2019-05-28 13:00:00,1713.01,1714.86,1707.08,1708.14,12484.0,1691.6341,1693.461,1685.7781,1686.8248,12484.0
2019-05-28 14:00:00,1707.08,1707.32,1697.41,1699.7,26218.0,1685.7781,1686.0151,1676.2287,1678.4901,26218.0
2019-05-28 15:00:00,1700.0,1700.47,1685.38,1685.55,42512.0,1678.7864,1679.2505,1664.3488,1664.5167,42512.0
2019-05-29 09:30:00,1676.93,1678.88,1669.17,1676.18,16525.0,1656.0043,1657.93,1648.3411,1655.2636,16525.0
2019-05-29 10:00:00,1676.19,1683.49,1670.46,1670.5,17570.0,1655.2735,1662.4824,1649.615,1649.6545,17570.0
2019-05-29 11:00:00,1670.49,1675.99,1662.21,1667.34,23779.0,1649.6446,1655.076,1641.468,1646.534,23779.0
2019-05-29 12:00:00,1666.6,1674.41,1665.6,1671.24,16998.0,1645.8032,1653.5157,1644.8157,1650.3853,16998.0
2019-05-29 13:00:00,1670.46,1679.65,1670.38,1676.48,12571.0,1649.615,1658.6903,1649.536,1655.5599,12571.0
2019-05-29 14:00:00,1676.57,1681.38,1673.72,1675.16,11835.0,1655.6488,1660.3988,1652.8343,1654.2564,11835.0
2019-05-29 15:00:00,1673.29,1689.52,1672.41,1685.92,28536.0,1652.4097,1668.4372,1651.5407,1664.8821,28536.0
2019-05-30 09:30:00,1687.0,1693.51,1684.0,1693.0,14644.0,1665.9486,1672.3774,1662.9861,1671.8738,14644.0
2019-05-30 10:00:00,1693.29,1693.5,1683.2,1684.14,13248.0,1672.1601,1672.3675,1662.196,1663.1243,13248.0
2019-05-30 11:00:00,1683.66,1688.78,1679.08,1688.62,15352.0,1662.6503,1667.7064,1658.1275,1667.5484,15352.0
2019-05-30 12:00:00,1689.17,1693.29,1687.05,1691.0,11687.0,1668.0915,1672.1601,1665.998,1669.8987,11687.0
2019-05-30 13:00:00,1692.07,1692.97,1686.95,1689.27,7128.0,1670.9554,1671.8441,1665.8992,1668.1903,7128.0
2019-05-30 14:00:00,1689.0,1690.73,1678.95,1680.16,17499.0,1667.9237,1669.6321,1657.9991,1659.194,17499.0
2019-05-30 15:00:00,1680.62,1680.65,1670.26,1670.27,42294.0,1659.6482,1659.6779,1649.4175,1649.4274,42294.0
2019-05-31 09:30:00,1650.1,1654.27,1640.53,1653.0,20036.0,1629.5091,1633.627,1620.0585,1632.3729,20036.0
2019-05-31 10:00:00,1653.03,1658.48,1650.26,1658.48,31621.0,1632.4025,1637.7845,1629.6671,1637.7845,31621.0
2019-05-31 11:00:00,1658.31,1662.14,1655.99,1659.33,31006.0,1637.6166,1641.3988,1635.3256,1638.6239,31006.0
2019-05-31 12:00:00,1659.57,1660.11,1651.05,1652.33,18112.0,1638.8609,1639.3942,1630.4472,1631.7113,18112.0
2019-05-31 13:00:00,1651.42,1660.18,1650.05,1658.97,13327.0,1630.8126,1639.4633,1629.4597,1638.2684,13327.0
2019-05-31 14:00:00,1658.95,1659.14,1653.59,1658.0,13200.0,1638.2486,1638.4363,1632.9555,1637.3105,13200.0
2019-05-31 15:00:00,1657.02,1658.6,1653.54,1655.0,33152.0,1636.3427,1637.903,1632.9062,1634.3479,33152.0
2019-06-03 09:30:00,1658.5,1675.95,1658.35,1672.87,30023.0,1637.8043,1655.0365,1637.6561,1651.9949,30023.0
2019-06-03 10:00:00,1671.64,1692.22,1665.43,1684.24,39705.0,1650.7803,1671.1035,1644.6478,1663.2231,39705.0
2019-06-03 11:00:00,1683.68,1684.26,1656.09,1656.09,31949.0,1662.6701,1663.2428,1635.4243,1635.4243,31949.0
2019-06-03 12:00:00,1658.94,1659.45,1652.17,1654.63,14655.0,1638.2388,1638.7424,1631.5533,1633.9826,14655.0
2019-06-03 13:00:00,1654.49,1662.0,1652.05,1662.0,15935.0,1633.8443,1641.2606,1631.4348,1641.2606,15935.0
2019-06-03 14:00:00,1661.45,1664.1,1651.05,1653.63,17784.0,1640.7175,1643.3344,1630.4472,1632.995,17784.0
2019-06-03 15:00:00,1652.89,1654.49,1648.37,1650.7,45256.0,1632.2643,1633.8443,1627.8007,1630.1016,45256.0
2019-06-04 09:30:00,1673.5,1719.0,1673.5,1711.96,64852.0,1652.6171,1697.5493,1652.6171,1690.5972,64852.0
2019-06-04 10:00:00,1710.0,1722.47,1705.75,1719.37,52337.0,1688.6616,1700.976,1684.4647,1697.9147,52337.0
2019-06-04 11:00:00,1720.34,1730.99,1719.48,1729.43,27076.0,1698.8726,1709.3897,1698.0233,1707.8492,27076.0
2019-06-04 12:00:00,1729.21,1738.78,1722.06,1738.15,35802.0,1707.6319,1717.0825,1700.5711,1716.4603,35802.0
2019-06-04 13:00:00,1739.09,1743.6,1733.13,1741.29,32169.0,1717.3886,1721.8423,1711.503,1719.5612,32169.0
2019-06-04 14:00:00,1741.0,1742.57,1736.88,1738.38,22132.0,1719.2748,1720.8252,1715.2062,1716.6875,22132.0
2019-06-04 15:00:00,1737.99,1748.32,1737.73,1747.46,59924.0,1716.3023,1726.5034,1716.0456,1725.6542,59924.0
2019-06-05 09:30:00,1755.75,1765.06,1746.25,1752.62,25226.0,1733.8407,1743.0345,1724.4593,1730.7498,25226.0
2019-06-05 10:00:00,1752.62,1754.35,1736.08,1743.56,38637.0,1730.7498,1732.4582,1714.4162,1721.8028,38637.0
2019-06-05 11:00:00,1743.9,1750.99,1742.41,1750.18,21270.0,1722.1386,1729.1401,1720.6672,1728.3402,21270.0
2019-06-05 12:00:00,1751.8,1754.72,1745.02,1752.51,12327.0,1729.94,1732.8236,1723.2446,1730.6412,12327.0
2019-06-05 13:00:00,1751.76,1756.87,1751.76,1756.87,19690.0,1729.9005,1734.9467,1729.9005,1734.9467,19690.0
2019-06-05 14:00:00,1756.68,1762.66,1755.06,1757.58,19916.0,1734.7591,1740.6645,1733.1593,1735.6479,19916.0
2019-06-05 15:00:00,1757.57,1767.2,1756.85,1765.24,35479.0,1735.638,1745.1478,1734.927,1743.2123,35479.0
2019-06-06 09:30:00,1766.01,1766.63,1753.01,1759.18,14934.0,1743.9727,1744.585,1731.1349,1737.2279,14934.0
2019-06-06 10:00:00,1760.43,1765.0,1747.23,1752.85,24790.0,1738.4623,1742.9753,1725.427,1730.9769,24790.0
2019-06-06 11:00:00,1754.21,1757.1,1750.53,1753.05,20094.0,1732.3199,1735.1739,1728.6859,1731.1744,20094.0
2019-06-06 12:00:00,1752.0,1755.62,1751.33,1752.79,9471.0,1730.1375,1733.7123,1729.4759,1730.9177,9471.0
2019-06-06 13:00:00,1754.0,1758.25,1746.39,1753.0,32183.0,1732.1126,1736.3095,1724.5975,1731.125,32183.0
2019-06-06 14:00:00,1753.01,1756.51,1747.29,1755.46,16361.0,1731.1349,1734.5912,1725.4863,1733.5543,16361.0
2019-06-06 15:00:00,1755.0,1756.26,1751.19,1754.57,34367.0,1733.1001,1734.3444,1729.3376,1732.6754,34367.0
2019-06-07 09:30:00,1765.25,1767.81,1756.31,1765.11,17013.0,1743.2222,1745.7502,1734.3937,1743.0839,17013.0
2019-06-07 10:00:00,1765.51,1776.62,1763.07,1775.85,24875.0,1743.4789,1754.4503,1741.0694,1753.6899,24875.0
2019-06-07 11:00:00,1777.69,1781.11,1773.19,1773.35,34272.0,1755.5069,1758.8843,1751.0631,1751.2211,34272.0
2019-06-07 12:00:00,1772.83,1786.12,1770.41,1786.12,19672.0,1750.7076,1763.8317,1748.3178,1763.8317,19672.0
2019-06-07 13:00:00,1787.22,1788.32,1782.49,1787.01,8749.0,1764.918,1766.0043,1760.247,1764.7106,8749.0
2019-06-07 14:00:00,1785.87,1787.87,1783.32,1785.62,9644.0,1763.5849,1765.5599,1761.0667,1763.338,9644.0
2019-06-07 15:00:00,1785.27,1789.69,1777.12,1778.29,27628.0,1762.9924,1767.3572,1754.9441,1756.0995,27628.0
2019-06-10 09:30:00,1782.57,1812.0,1781.33,1807.09,38398.0,1760.326,1789.3888,1759.1015,1784.5401,38398.0
2019-06-10 10:00:00,1808.41,1814.41,1806.46,1806.46,21876.0,1785.8436,1791.7687,1783.9179,1783.9179,21876.0
2019-06-10 11:00:00,1806.47,1813.38,1802.61,1808.07,24565.0,1783.9278,1790.7516,1780.116,1785.5078,24565.0
2019-06-10 12:00:00,1807.56,1807.56,1799.02,1799.02,9635.0,1785.0042,1785.0042,1776.5708,1776.5708,9635.0
2019-06-10 13:00:00,1798.49,1802.06,1791.28,1791.54,12372.0,1776.0474,1779.5728,1768.9274,1769.1841,12372.0
2019-06-10 14:00:00,1790.1,1790.1,1779.83,1787.37,13428.0,1767.7621,1767.7621,1757.6202,1765.0661,13428.0
2019-06-10 15:00:00,1785.0,1786.65,1778.3,1781.28,21759.0,1762.7257,1764.3551,1756.1093,1759.0521,21759.0
2019-06-11 09:30:00,1799.5,1811.44,1792.49,1811.43,12427.0,1777.0448,1788.8358,1770.1223,1788.8259,12427.0
2019-06-11 10:00:00,1809.43,1812.66,1798.66,1803.5,16563.0,1786.8509,1790.0406,1776.2153,1780.9949,16563.0
2019-06-11 11:00:00,1801.45,1806.0,1792.85,1801.03,16317.0,1778.9705,1783.4637,1770.4778,1778.5557,16317.0
2019-06-11 12:00:00,1800.0,1801.0,1791.09,1792.82,24451.0,1777.5385,1778.5261,1768.7397,1770.4481,24451.0
2019-06-11 13:00:00,1792.76,1810.0,1792.36,1807.41,8720.0,1770.3889,1787.4138,1769.9939,1784.8561,8720.0
2019-06-11 14:00:00,1805.1,1809.87,1799.92,1803.37,13240.0,1782.5749,1787.2854,1777.4595,1780.8665,13240.0
2019-06-11 15:00:00,1802.59,1811.31,1800.12,1803.63,28380.0,1780.0962,1788.7074,1777.657,1781.1232,28380.0
2019-06-12 09:30:00,1804.17,1814.0,1800.0,1800.55,11357.0,1781.6565,1791.3638,1777.5385,1778.0817,11357.0
2019-06-12 10:00:00,1801.18,1801.19,1779.51,1781.51,17724.0,1778.7038,1778.7137,1757.3042,1759.2793,17724.0
2019-06-12 11:00:00,1782.13,1786.56,1779.13,1785.06,10528.0,1759.8915,1764.2663,1756.929,1762.785,10528.0
2019-06-12 12:00:00,1785.96,1793.87,1783.26,1790.77,16261.0,1763.6737,1771.485,1761.0074,1768.4237,16261.0
2019-06-12 13:00:00,1790.67,1797.0,1790.59,1795.72,4956.0,1768.325,1774.576,1768.246,1773.312,4956.0
2019-06-12 14:00:00,1795.27,1802.78,1791.74,1800.16,6052.0,1772.8676,1780.2839,1769.3816,1777.6965,6052.0
2019-06-12 15:00:00,1799.23,1802.06,1795.09,1799.66,16468.0,1776.7782,1779.5728,1772.6898,1777.2028,16468.0
2019-06-13 09:30:00,1802.05,1823.89,1802.05,1823.89,13258.0,1779.563,1801.1304,1779.563,1801.1304,13258.0
2019-06-13 10:00:00,1823.0,1835.01,1821.32,1834.15,27778.0,1800.2515,1812.1117,1798.5925,1811.2624,27778.0
2019-06-13 11:00:00,1834.43,1839.35,1828.12,1830.6,26162.0,1811.5389,1816.3975,1805.3076,1807.7567,26162.0
2019-06-13 12:00:00,1830.31,1832.41,1828.78,1830.87,10625.0,1807.4703,1809.5441,1805.9594,1808.0233,10625.0
2019-06-13 13:00:00,1831.68,1833.79,1828.99,1832.38,9923.0,1808.8232,1810.9069,1806.1668,1809.5145,9923.0
2019-06-13 14:00:00,1832.38,1832.84,1820.7,1821.23,16961.0,1809.5145,1809.9687,1797.9802,1798.5036,16961.0
2019-06-13 15:00:00,1820.4,1820.65,1803.81,1809.4,41280.0,1797.684,1797.9309,1781.301,1786.8212,41280.0
2019-06-14 09:30:00,1809.62,1811.69,1792.65,1800.31,13750.0,1787.0385,1789.0827,1770.2803,1777.8447,13750.0
2019-06-14 10:00:00,1798.25,1804.49,1794.9,1799.07,16963.0,1775.8104,1781.9725,1772.5022,1776.6201,16963.0
2019-06-14 11:00:00,1798.57,1799.65,1791.72,1793.66,17032.0,1776.1264,1777.1929,1769.3619,1771.2777,17032.0
2019-06-14 12:00:00,1791.8,1791.83,1776.51,1777.38,13988.0,1769.4409,1769.4705,1754.3417,1755.2008,13988.0
2019-06-14 13:00:00,1778.3,1780.92,1773.61,1774.17,13057.0,1756.1093,1758.6966,1751.4779,1752.0309,13057.0
2019-06-14 14:00:00,1775.32,1778.4,1772.72,1778.4,15833.0,1753.1665,1756.2081,1750.599,1756.2081,15833.0
2019-06-14 15:00:00,1777.52,1781.94,1774.68,1775.48,32631.0,1755.3391,1759.7039,1752.5345,1753.3245,32631.0
2019-06-17 09:30:00,1776.0,1787.41,1768.0,1783.34,13038.0,1753.838,1765.1056,1745.9379,1761.0864,13038.0
2019-06-17 10:00:00,1783.32,1786.64,1773.34,1780.35,29293.0,1761.0667,1764.3453,1751.2112,1758.1337,29293.0
2019-06-17 11:00:00,1780.3,1781.22,1772.99,1776.18,16909.0,1758.0844,1758.9929,1750.8656,1754.0158,16909.0
2019-06-17 12:00:00,1775.75,1776.01,1771.92,1771.93,10621.0,1753.5911,1753.8479,1749.8089,1749.8188,10621.0
2019-06-17 13:00:00,1773.61,1780.77,1773.61,1777.51,11937.0,1751.4779,1758.5485,1751.4779,1755.3292,11937.0
2019-06-17 14:00:00,1776.6,1778.57,1771.93,1777.15,16894.0,1754.4305,1756.376,1749.8188,1754.9737,16894.0
2019-06-17 15:00:00,1777.16,1787.2,1777.15,1781.12,26253.0,1754.9836,1764.8983,1754.9737,1758.8941,26253.0
2019-06-18 09:30:00,1808.38,1821.7,1796.72,1811.7,33044.0,1785.814,1798.9678,1774.2995,1789.0925,33044.0
2019-06-18 10:00:00,1811.99,1816.97,1803.72,1812.81,25153.0,1789.3789,1794.2968,1781.2121,1790.1887,25153.0
2019-06-18 11:00:00,1812.91,1813.85,1805.0,1806.0,21398.0,1790.2874,1791.2157,1782.4762,1783.4637,21398.0
2019-06-18 12:00:00,1805.46,1808.24,1797.92,1798.1,20509.0,1782.9304,1785.6757,1775.4845,1775.6623,20509.0
2019-06-18 13:00:00,1797.2,1800.16,1790.93,1800.15,16749.0,1774.7735,1777.6965,1768.5817,1777.6867,16749.0
2019-06-18 14:00:00,1802.9,1810.0,1799.61,1808.08,17583.0,1780.4024,1787.4138,1777.1534,1785.5177,17583.0
2019-06-18 15:00:00,1808.45,1812.57,1807.02,1810.1,38637.0,1785.8831,1789.9517,1784.4709,1787.5125,38637.0
2019-06-19 09:30:00,1812.0,1819.99,1809.09,1819.02,11851.0,1789.3888,1797.2791,1786.5151,1796.3212,11851.0
2019-06-19 10:00:00,1819.02,1826.06,1819.02,1823.82,15325.0,1796.3212,1803.2734,1796.3212,1801.0613,15325.0
2019-06-19 11:00:00,1824.41,1826.18,1817.61,1822.53,23911.0,1801.6439,1803.3919,1794.9288,1799.7874,23911.0
2019-06-19 12:00:00,1821.38,1825.59,1819.68,1824.69,11200.0,1798.6518,1802.8092,1796.973,1801.9204,11200.0
2019-06-19 13:00:00,1825.21,1827.31,1822.41,1824.66,6912.0,1802.434,1804.5078,1799.6689,1801.8908,6912.0
2019-06-19 14:00:00,1827.0,1836.87,1822.93,1833.94,31488.0,1804.2016,1813.9485,1800.1824,1811.055,31488.0
2019-06-19 15:00:00,1835.0,1844.41,1832.79,1842.06,63423.0,1812.1018,1821.3944,1809.9194,1819.0737,63423.0
2019-06-20 09:30:00,1862.07,1870.74,1854.98,1869.12,30320.0,1838.834,1847.3958,1831.8325,1845.796,30320.0
2019-06-20 10:00:00,1869.95,1871.93,1860.88,1860.88,45575.0,1846.6157,1848.571,1837.6588,1837.6588,45575.0
2019-06-20 11:00:00,1862.4,1865.89,1844.75,1853.63,33848.0,1839.1599,1842.6063,1821.7301,1830.4993,33848.0
2019-06-20 12:00:00,1854.8,1858.5,1849.6,1853.9,48208.0,1831.6547,1835.3085,1826.5196,1830.7659,48208.0
2019-06-20 13:00:00,1854.98,1856.84,1850.75,1854.98,15515.0,1831.8325,1833.6693,1827.6553,1831.8325,15515.0
2019-06-20 14:00:00,1854.84,1861.79,1853.08,1860.74,19730.0,1831.6942,1838.5575,1829.9562,1837.5206,19730.0
2019-06-20 15:00:00,1859.57,1865.31,1855.51,1861.31,37424.0,1836.3652,1842.0336,1832.3559,1838.0835,37424.0
2019-06-21 09:30:00,1859.36,1868.26,1849.59,1866.47,55515.0,1836.1578,1844.9468,1826.5097,1843.1791,55515.0
2019-06-21 10:00:00,1869.62,1875.25,1865.62,1873.77,21088.0,1846.2898,1851.8495,1842.3397,1850.388,21088.0
2019-06-21 11:00:00,1874.37,1878.6,1869.29,1873.21,17822.0,1850.9805,1855.1577,1845.9639,1849.835,17822.0
2019-06-21 12:00:00,1873.15,1874.49,1871.73,1874.15,12360.0,1849.7757,1851.099,1848.3735,1850.7633,12360.0
2019-06-21 13:00:00,1873.1,1875.19,1872.44,1874.29,12092.0,1849.7264,1851.7903,1849.0746,1850.9015,12092.0
2019-06-21 14:00:00,1873.84,1881.73,1872.94,1881.17,18425.0,1850.4571,1858.2487,1849.5684,1857.6957,18425.0
2019-06-21 15:00:00,1881.24,1883.2,1877.92,1880.0,63908.0,1857.7648,1859.7003,1854.4862,1856.5403,63908.0
2019-06-24 09:30:00,1880.97,1889.34,1878.1,1880.64,18620.0,1857.4982,1865.7637,1854.664,1857.1723,18620.0
2019-06-24 10:00:00,1880.63,1887.46,1879.43,1887.46,27614.0,1857.1624,1863.9072,1855.9774,1863.9072,27614.0
2019-06-24 11:00:00,1887.54,1888.72,1878.27,1882.87,23009.0,1863.9862,1865.1514,1854.8318,1859.3744,23009.0
2019-06-24 12:00:00,1883.15,1884.9,1880.54,1880.76,18602.0,1859.6509,1861.3791,1857.0735,1857.2908,18602.0
2019-06-24 13:00:00,1879.32,1881.7,1876.11,1876.37,17112.0,1855.8687,1858.219,1852.6988,1852.9556,17112.0
2019-06-24 14:00:00,1877.89,1881.55,1876.84,1877.36,9491.0,1854.4566,1858.0709,1853.4197,1853.9332,9491.0
2019-06-24 15:00:00,1876.81,1877.35,1869.31,1871.36,24480.0,1853.3901,1853.9233,1845.9837,1848.0081,24480.0
2019-06-25 09:30:00,1880.83,1884.99,1870.62,1876.2,18751.0,1857.3599,1861.468,1847.2773,1852.7877,18751.0
2019-06-25 10:00:00,1879.0,1881.83,1865.53,1869.59,17656.0,1855.5527,1858.3474,1842.2508,1846.2602,17656.0
2019-06-25 11:00:00,1867.53,1872.32,1864.59,1872.19,17221.0,1844.2259,1848.9561,1841.3226,1848.8277,17221.0
2019-06-25 12:00:00,1870.83,1876.0,1869.24,1870.75,6852.0,1847.4847,1852.5902,1845.9145,1847.4057,6852.0
2019-06-25 13:00:00,1870.74,1870.74,1857.73,1859.41,14915.0,1847.3958,1847.3958,1834.5482,1836.2072,14915.0
2019-06-25 14:00:00,1858.8,1860.98,1846.26,1847.78,18379.0,1835.6048,1837.7576,1823.2213,1824.7223,18379.0
2019-06-25 15:00:00,1848.95,1851.58,1841.04,1846.55,32465.0,1825.8777,1828.4749,1818.0664,1823.5077,32465.0
2019-06-26 09:30:00,1848.3,1858.65,1845.01,1849.35,11727.0,1825.2358,1835.4567,1821.9869,1826.2727,11727.0
2019-06-26 10:00:00,1851.78,1868.15,1849.56,1862.73,13732.0,1828.6724,1844.8381,1826.4801,1839.4858,13732.0
2019-06-26 11:00:00,1863.33,1864.0,1852.95,1855.3,11020.0,1840.0783,1840.7399,1829.8278,1832.1485,11020.0
2019-06-26 12:00:00,1855.83,1856.11,1850.86,1852.3,7485.0,1832.6719,1832.9484,1827.7639,1829.1859,7485.0
2019-06-26 13:00:00,1852.61,1852.62,1841.22,1842.22,7467.0,1829.492,1829.5019,1818.2442,1819.2317,7467.0
2019-06-26 14:00:00,1842.11,1842.11,1829.54,1829.81,15774.0,1819.1231,1819.1231,1806.7099,1806.9766,15774.0
2019-06-26 15:00:00,1830.01,1833.6,1828.39,1830.21,19310.0,1807.1741,1810.7193,1805.5743,1807.3716,19310.0
2019-06-27 09:30:00,1835.0,1854.0,1835.0,1851.86,13815.0,1812.1018,1830.8647,1812.1018,1828.7514,13815.0
2019-06-27 10:00:00,1850.59,1853.28,1839.0,1843.64,17737.0,1827.4973,1830.1537,1816.0519,1820.634,17737.0
2019-06-27 11:00:00,1844.64,1846.02,1837.72,1846.02,34367.0,1821.6215,1822.9843,1814.7879,1822.9843,34367.0
2019-06-27 12:00:00,1846.59,1857.0,1846.5,1856.98,28112.0,1823.5472,1833.8273,1823.4583,1833.8075,28112.0
2019-06-27 13:00:00,1857.61,1858.75,1849.05,1849.77,11457.0,1834.4297,1835.5554,1825.9765,1826.6875,11457.0
2019-06-27 14:00:00,1849.77,1850.51,1843.0,1843.0,10903.0,1826.6875,1827.4183,1820.002,1820.002,10903.0
2019-06-27 15:00:00,1844.04,1845.46,1832.83,1845.25,87446.0,1821.029,1822.4313,1809.9589,1822.2239,87446.0
2019-06-28 09:30:00,1852.58,1856.18,1844.83,1852.12,29340.0,1829.4624,1833.0175,1821.8091,1829.0082,29340.0
2019-06-28 10:00:00,1852.12,1866.37,1845.74,1862.87,52906.0,1829.0082,1843.0803,1822.7078,1839.624,52906.0
2019-06-28 11:00:00,1862.86,1868.14,1859.16,1868.14,12906.0,1839.6141,1844.8283,1835.9603,1844.8283,12906.0
2019-06-28 12:00:00,1868.19,1870.8,1866.67,1869.95,16426.0,1844.8776,1847.4551,1843.3766,1846.6157,16426.0
2019-06-28 13:00:00,1869.96,1871.74,1865.3,1865.57,19629.0,1846.6255,1848.3833,1842.0237,1842.2903,19629.0
2019-06-28 14:00:00,1865.28,1867.17,1863.73,1865.54,20666.0,1842.0039,1843.8704,1840.4733,1842.2607,20666.0
2019-06-28 15:00:00,1865.69,1877.0,1864.51,1874.72,65552.0,1842.4088,1853.5777,1841.2436,1851.3261,65552.0
2019-07-01 09:30:00,1900.0,1906.0,1893.41,1897.74,36256.0,1876.2907,1882.2158,1869.7829,1874.0589,36256.0
2019-07-01 10:00:00,1897.82,1897.97,1883.43,1887.8,35872.0,1874.1379,1874.286,1859.9275,1864.2429,35872.0
2019-07-01 11:00:00,1887.23,1893.15,1887.23,1890.28,20866.0,1863.68,1869.5262,1863.68,1866.692,20866.0
2019-07-01 12:00:00,1888.88,1892.5,1885.03,1887.86,14202.0,1865.3094,1868.8843,1861.5075,1864.3022,14202.0
2019-07-01 13:00:00,1888.33,1892.88,1885.98,1891.69,13590.0,1864.7663,1869.2595,1862.4456,1868.0844,13590.0
2019-07-01 14:00:00,1891.76,1897.92,1891.69,1895.31,21245.0,1868.1535,1874.2366,1868.0844,1871.6592,21245.0
2019-07-01 15:00:00,1894.71,1901.57,1892.96,1897.08,30127.0,1871.0667,1877.8411,1869.3385,1873.4071,30127.0
2019-07-02 09:30:00,1902.24,1910.0,1889.53,1891.42,14247.0,1878.5027,1886.1659,1865.9513,1867.8178,14247.0
2019-07-02 10:00:00,1891.74,1899.04,1889.42,1896.12,12400.0,1868.1338,1875.3427,1865.8427,1872.4591,12400.0
2019-07-02 11:00:00,1897.86,1901.11,1895.7,1897.71,20123.0,1874.1774,1877.3868,1872.0443,1874.0293,20123.0
2019-07-02 12:00:00,1897.9,1902.11,1893.1,1893.54,20643.0,1874.2169,1878.3744,1869.4768,1869.9113,20643.0
2019-07-02 13:00:00,1893.95,1895.16,1892.88,1893.05,5551.0,1870.3162,1871.5111,1869.2595,1869.4274,5551.0
2019-07-02 14:00:00,1893.66,1899.24,1892.6,1899.24,6866.0,1870.0298,1875.5402,1868.983,1875.5402,6866.0
2019-07-02 15:00:00,1900.29,1910.0,1900.29,1908.59,20039.0,1876.5771,1886.1659,1876.5771,1884.7735,20039.0
2019-07-03 09:30:00,1906.22,1924.03,1904.99,1924.03,25400.0,1882.4331,1900.0208,1881.2184,1900.0208,25400.0
2019-07-03 10:00:00,1922.62,1924.62,1917.24,1919.01,23604.0,1898.6284,1900.6035,1893.3156,1895.0635,23604.0
2019-07-03 11:00:00,1918.81,1922.99,1918.32,1919.63,11422.0,1894.866,1898.9938,1894.3821,1895.6757,11422.0
2019-07-03 12:00:00,1920.37,1923.94,1918.84,1920.98,15987.0,1896.4065,1899.9319,1894.8956,1897.0089,15987.0
2019-07-05 09:30:00,1904.76,1910.05,1901.41,1909.73,9410.0,1880.9913,1886.2153,1877.6831,1885.8993,9410.0
2019-07-05 10:00:00,1908.27,1911.33,1904.0,1908.36,14196.0,1884.4575,1887.4793,1880.2408,1884.5464,14196.0
2019-07-05 11:00:00,1908.36,1916.71,1908.36,1916.71,6490.0,1884.5464,1892.7922,1884.5464,1892.7922,6490.0
2019-07-05 12:00:00,1916.71,1923.46,1916.0,1922.17,4140.0,1892.7922,1899.4579,1892.091,1898.184,4140.0
2019-07-05 13:00:00,1921.98,1928.62,1920.14,1928.0,6168.0,1897.9964,1904.5535,1896.1794,1903.9413,6168.0
2019-07-05 14:00:00,1926.7,1927.74,1923.26,1925.57,8804.0,1902.6575,1903.6845,1899.2604,1901.5416,8804.0
2019-07-05 15:00:00,1925.95,1926.15,1920.31,1925.31,18304.0,1901.9169,1902.1144,1896.3472,1901.2849,18304.0
2019-07-08 09:30:00,1918.73,1922.0,1905.73,1909.35,14136.0,1894.787,1898.0162,1881.9492,1885.524,14136.0
2019-07-08 10:00:00,1911.47,1912.45,1901.25,1903.18,19839.0,1887.6176,1888.5853,1877.5251,1879.431,19839.0
2019-07-08 11:00:00,1903.21,1903.74,1885.83,1886.82,35250.0,1879.4606,1879.984,1862.2975,1863.2752,35250.0
2019-07-08 12:00:00,1885.79,1886.28,1879.41,1884.94,16714.0,1862.258,1862.7419,1855.9576,1861.4186,16714.0
2019-07-08 13:00:00,1884.02,1884.8,1880.21,1881.03,12504.0,1860.5101,1861.2804,1856.7476,1857.5574,12504.0
2019-07-08 14:00:00,1881.73,1882.96,1879.14,1880.22,16847.0,1858.2487,1859.4633,1855.691,1856.7575,16847.0
2019-07-08 15:00:00,1881.31,1881.53,1875.0,1876.1,29546.0,1857.8339,1858.0512,1851.6027,1852.6889,29546.0
2019-07-09 09:30:00,1873.0,1884.79,1868.51,1870.15,16816.0,1849.6276,1861.2705,1845.1936,1846.8132,16816.0
2019-07-09 10:00:00,1870.18,1878.52,1866.01,1876.46,26435.0,1846.8428,1855.0787,1842.7248,1853.0444,26435.0
2019-07-09 11:00:00,1875.54,1879.61,1871.43,1874.36,18121.0,1852.1359,1856.1551,1848.0772,1850.9706,18121.0
2019-07-09 12:00:00,1874.78,1875.86,1868.31,1872.08,11728.0,1851.3854,1852.4519,1844.9961,1848.7191,11728.0
2019-07-09 13:00:00,1871.69,1877.15,1870.9,1876.1,13664.0,1848.334,1853.7258,1847.5538,1852.6889,13664.0
2019-07-09 14:00:00,1877.72,1889.74,1877.19,1888.79,42007.0,1854.2887,1866.1587,1853.7653,1865.2206,42007.0
2019-07-09 15:00:00,1888.35,1888.54,1877.25,1877.86,40115.0,1864.7861,1864.9737,1853.8246,1854.427,40115.0
2019-07-10 09:30:00,1890.52,1892.99,1873.28,1880.82,21588.0,1866.929,1869.3682,1849.9041,1857.35,21588.0
2019-07-10 10:00:00,1880.82,1881.25,1862.75,1862.76,38563.0,1857.35,1857.7747,1839.5055,1839.5154,38563.0
2019-07-10 11:00:00,1863.86,1868.24,1858.88,1867.42,28846.0,1840.6017,1844.927,1835.6838,1844.1172,28846.0
2019-07-10 12:00:00,1867.17,1867.86,1863.75,1865.39,7483.0,1843.8704,1844.5517,1840.493,1842.1126,7483.0
2019-07-10 13:00:00,1866.0,1870.72,1863.2,1869.93,11327.0,1842.715,1847.3761,1839.9499,1846.5959,11327.0
2019-07-10 14:00:00,1870.49,1871.24,1866.6,1869.13,8368.0,1847.1489,1847.8896,1843.3075,1845.8059,8368.0
2019-07-10 15:00:00,1870.0,1873.07,1867.42,1868.93,27611.0,1846.665,1849.6967,1844.1172,1845.6084,27611.0
2019-07-11 09:30:00,1875.45,1879.1,1870.36,1871.91,12401.0,1852.047,1855.6515,1847.0206,1848.5512,12401.0
2019-07-11 10:00:00,1874.2,1875.95,1869.86,1873.67,12025.0,1850.8126,1852.5408,1846.5268,1850.2892,12025.0
2019-07-11 11:00:00,1875.0,1876.96,1872.7,1873.65,14811.0,1851.6027,1853.5382,1849.3314,1850.2695,14811.0
2019-07-11 12:00:00,1874.99,1876.63,1873.35,1874.55,5556.0,1851.5928,1853.2123,1849.9732,1851.1583,5556.0
2019-07-11 13:00:00,1875.47,1875.99,1868.73,1870.36,8467.0,1852.0668,1852.5803,1845.4109,1847.0206,8467.0
2019-07-11 14:00:00,1869.99,1875.44,1869.99,1875.01,9790.0,1846.6552,1852.0372,1846.6552,1851.6125,9790.0
2019-07-11 15:00:00,1875.01,1876.99,1872.35,1873.43,32624.0,1851.6125,1853.5678,1848.9857,1850.0522,32624.0
2019-07-12 09:30:00,1878.02,1884.98,1869.49,1872.37,18163.0,1854.585,1861.4581,1846.1614,1849.0055,18163.0
2019-07-12 10:00:00,1871.91,1881.98,1871.9,1878.42,29285.0,1848.5512,1858.4955,1848.5413,1854.98,29285.0
2019-07-12 11:00:00,1878.42,1883.99,1874.41,1878.34,18791.0,1854.98,1860.4805,1851.02,1854.901,18791.0
2019-07-12 12:00:00,1879.01,1882.6,1878.97,1880.0,9562.0,1855.5626,1859.1078,1855.5231,1856.5403,9562.0
2019-07-12 13:00:00,1880.0,1881.7,1878.99,1880.36,8400.0,1856.5403,1858.219,1855.5429,1856.8958,8400.0
2019-07-12 14:00:00,1880.47,1882.7,1879.66,1880.02,7731.0,1857.0044,1859.2066,1856.2045,1856.56,7731.0
2019-07-12 15:00:00,1880.0,1884.59,1879.04,1881.73,34699.0,1856.5403,1861.073,1855.5922,1858.2487,34699.0
2019-07-15 09:30:00,1881.89,1885.25,1872.29,1879.67,9785.0,1858.4067,1861.7247,1848.9265,1856.2144,9785.0
2019-07-15 10:00:00,1877.64,1882.77,1875.32,1882.77,20030.0,1854.2097,1859.2757,1851.9187,1859.2757,20030.0
2019-07-15 11:00:00,1883.27,1883.27,1875.23,1877.09,22457.0,1859.7695,1859.7695,1851.8298,1853.6666,22457.0
2019-07-15 12:00:00,1879.09,1879.22,1873.45,1874.57,17174.0,1855.6416,1855.77,1850.072,1851.178,17174.0
2019-07-15 13:00:00,1876.77,1878.81,1872.36,1875.19,32661.0,1853.3506,1855.3651,1848.9956,1851.7903,32661.0
2019-07-15 14:00:00,1875.2,1881.82,1874.46,1877.98,19058.0,1851.8002,1858.3375,1851.0694,1854.5455,19058.0
2019-07-15 15:00:00,1878.29,1882.08,1876.54,1881.91,39793.0,1854.8516,1858.5943,1853.1234,1858.4264,39793.0
2019-07-16 09:30:00,1879.89,1883.74,1875.57,1880.86,13352.0,1856.4316,1860.2336,1852.1655,1857.3895,13352.0
2019-07-16 10:00:00,1881.14,1895.9,1880.75,1895.27,21095.0,1857.666,1872.2418,1857.2809,1871.6197,21095.0
2019-07-16 11:00:00,1894.07,1897.22,1891.17,1892.8,12290.0,1870.4347,1873.5454,1867.5709,1869.1805,12290.0
2019-07-16 12:00:00,1892.8,1893.6,1885.17,1887.65,6908.0,1869.1805,1869.9705,1861.6457,1864.0948,6908.0
2019-07-16 13:00:00,1889.72,1893.26,1889.17,1890.38,14630.0,1866.139,1869.6348,1865.5958,1866.7907,14630.0
2019-07-16 14:00:00,1890.19,1893.59,1889.03,1891.17,18015.0,1866.6031,1869.9607,1865.4576,1867.5709,18015.0
2019-07-16 15:00:00,1890.52,1892.86,1886.77,1888.89,21646.0,1866.929,1869.2398,1863.2258,1865.3193,21646.0
2019-07-17 09:30:00,1887.75,1896.38,1882.93,1896.37,9090.0,1864.1935,1872.7159,1859.4337,1872.706,9090.0
2019-07-17 10:00:00,1896.58,1897.1,1887.93,1891.58,8100.0,1872.9134,1873.4269,1864.3713,1867.9758,8100.0
2019-07-17 11:00:00,1892.83,1896.0,1891.59,1892.92,31634.0,1869.2102,1872.3406,1867.9856,1869.299,31634.0
2019-07-17 12:00:00,1893.22,1893.22,1884.7,1884.7,4431.0,1869.5953,1869.5953,1861.1816,1861.1816,4431.0
2019-07-17 13:00:00,1884.61,1886.15,1879.86,1884.01,15341.0,1861.0927,1862.6135,1856.402,1860.5002,15341.0
2019-07-17 14:00:00,1883.1,1883.28,1875.23,1877.85,11721.0,1859.6016,1859.7793,1851.8298,1854.4171,11721.0
2019-07-17 15:00:00,1877.91,1878.13,1866.53,1866.69,25406.0,1854.4763,1854.6936,1843.2383,1843.3963,25406.0
2019-07-18 09:30:00,1861.83,1875.91,1861.83,1875.76,12897.0,1838.597,1852.5013,1838.597,1852.3532,12897.0
2019-07-18 10:00:00,1876.5,1884.2,1872.96,1875.3,17205.0,1853.0839,1860.6878,1849.5881,1851.8989,17205.0
2019-07-18 11:00:00,1876.3,1880.59,1868.3,1878.12,20295.0,1852.8864,1857.1229,1844.9863,1854.6837,20295.0
2019-07-18 12:00:00,1878.17,1883.52,1876.3,1876.3,9440.0,1854.7331,1860.0163,1852.8864,1852.8864,9440.0
2019-07-18 13:00:00,1875.67,1879.68,1873.13,1875.35,5621.0,1852.2643,1856.2243,1849.756,1851.9483,5621.0
2019-07-18 14:00:00,1875.94,1893.96,1875.92,1893.96,9270.0,1852.5309,1870.3261,1852.5112,1870.3261,9270.0
2019-07-18 15:00:00,1893.96,1895.69,1883.25,1885.91,19823.0,1870.3261,1872.0345,1859.7497,1862.3765,19823.0
2019-07-19 09:30:00,1896.03,1901.59,1890.48,1895.51,17916.0,1872.3702,1877.8608,1866.8895,1871.8567,17916.0
2019-07-19 10:00:00,1895.05,1899.2,1893.14,1894.38,10340.0,1871.4025,1875.5007,1869.5163,1870.7408,10340.0
2019-07-19 11:00:00,1893.82,1898.26,1889.6,1893.31,11864.0,1870.1878,1874.5724,1866.0205,1869.6842,11864.0
2019-07-19 12:00:00,1893.03,1895.85,1888.69,1888.91,10083.0,1869.4077,1872.1925,1865.1218,1865.3391,10083.0
2019-07-19 13:00:00,1888.24,1891.01,1887.0,1888.64,6853.0,1864.6774,1867.4129,1863.4529,1865.0724,6853.0
2019-07-19 14:00:00,1890.53,1893.0,1885.69,1890.49,9158.0,1866.9389,1869.378,1862.1593,1866.8994,9158.0
2019-07-19 15:00:00,1889.04,1889.04,1882.84,1883.0,13376.0,1865.4675,1865.4675,1859.3448,1859.5028,13376.0
2019-07-22 09:30:00,1883.65,1902.88,1882.74,1902.88,10323.0,1860.1447,1879.1347,1859.2461,1879.1347,10323.0
2019-07-22 10:00:00,1902.95,1904.37,1896.01,1901.5,35200.0,1879.2039,1880.6062,1872.3505,1877.772,35200.0
2019-07-22 11:00:00,1902.05,1906.6,1896.41,1903.09,14953.0,1878.3151,1882.8083,1872.7455,1879.3421,14953.0
2019-07-22 12:00:00,1900.34,1901.42,1894.7,1899.91,11575.0,1876.6264,1877.693,1871.0568,1876.2018,11575.0
2019-07-22 13:00:00,1901.34,1903.2,1898.96,1903.19,5965.0,1877.614,1879.4508,1875.2637,1879.4409,5965.0
2019-07-22 14:00:00,1903.5,1903.5,1898.01,1899.29,9936.0,1879.747,1879.747,1874.3255,1875.5895,9936.0
2019-07-22 15:00:00,1901.0,1904.38,1892.07,1892.75,21236.0,1877.2782,1880.616,1868.4596,1869.1312,21236.0
2019-07-23 09:30:00,1898.63,1910.38,1897.5,1901.99,18258.0,1874.9378,1886.5412,1873.8219,1878.2559,18258.0
2019-07-23 10:00:00,1902.58,1903.6,1893.04,1898.41,19746.0,1878.8385,1879.8458,1869.4175,1874.7205,19746.0
2019-07-23 11:00:00,1898.4,1899.17,1890.02,1892.11,17307.0,1874.7107,1875.471,1866.4352,1868.4991,17307.0
2019-07-23 12:00:00,1893.84,1893.84,1887.93,1889.46,4994.0,1870.2076,1870.2076,1864.3713,1865.8822,4994.0
2019-07-23 13:00:00,1890.15,1898.17,1888.78,1898.05,5463.0,1866.5636,1874.4835,1865.2107,1874.365,5463.0
2019-07-23 14:00:00,1899.02,1900.54,1896.51,1899.96,6308.0,1875.3229,1876.8239,1872.8442,1876.2512,6308.0
2019-07-23 15:00:00,1901.06,1905.85,1898.92,1899.99,13278.0,1877.3375,1882.0677,1875.2242,1876.2808,13278.0
2019-07-24 09:30:00,1896.26,1909.95,1896.26,1904.5,9422.0,1872.5974,1886.1165,1872.5974,1880.7345,9422.0
2019-07-24 10:00:00,1904.09,1911.42,1902.96,1908.22,7595.0,1880.3296,1887.5682,1879.2137,1884.4081,7595.0
2019-07-24 11:00:00,1907.44,1914.26,1904.53,1906.36,11850.0,1883.6378,1890.3727,1880.7642,1882.5713,11850.0
2019-07-24 12:00:00,1905.97,1909.98,1905.97,1907.29,4716.0,1882.1862,1886.1461,1882.1862,1883.4897,4716.0
2019-07-24 13:00:00,1907.28,1908.61,1905.43,1906.2,4200.0,1883.4798,1884.7932,1881.6529,1882.4133,4200.0
2019-07-24 14:00:00,1907.65,1913.61,1907.28,1912.98,11304.0,1883.8452,1889.7309,1883.4798,1889.1087,11304.0
2019-07-24 15:00:00,1913.0,1920.83,1912.59,1919.63,28754.0,1889.1285,1896.8608,1888.7236,1895.6757,28754.0
2019-07-25 09:30:00,1911.99,1916.24,1905.03,1916.05,12568.0,1888.1311,1892.328,1881.2579,1892.1404,12568.0
2019-07-25 10:00:00,1915.97,1925.61,1913.03,1924.56,13562.0,1892.0614,1901.5811,1889.1581,1900.5442,13562.0
2019-07-25 11:00:00,1923.78,1927.1,1922.29,1924.29,13383.0,1899.7739,1903.0525,1898.3025,1900.2776,13383.0
2019-07-25 12:00:00,1923.07,1923.07,1916.41,1919.27,11972.0,1899.0728,1899.0728,1892.4959,1895.3202,11972.0
2019-07-25 13:00:00,1918.84,1923.42,1916.64,1920.76,7268.0,1894.8956,1899.4184,1892.723,1896.7916,7268.0
2019-07-25 14:00:00,1921.1,1926.35,1921.1,1926.35,8951.0,1897.1274,1902.3119,1897.1274,1902.3119,8951.0
2019-07-25 15:00:00,1926.27,1928.91,1923.67,1927.3,24018.0,1902.2329,1904.8399,1899.6653,1903.25,24018.0
2019-07-26 09:30:00,1940.0,1963.99,1940.0,1959.85,30993.0,1915.7915,1939.4822,1915.7915,1935.3938,30993.0
2019-07-26 10:00:00,1959.26,1966.0,1953.43,1956.99,44834.0,1934.8112,1941.4671,1929.054,1932.5695,44834.0
2019-07-26 11:00:00,1956.97,1963.2,1956.13,1960.46,12144.0,1932.5498,1938.702,1931.7203,1935.9962,12144.0
2019-07-26 12:00:00,1959.79,1962.0,1958.91,1959.69,13149.0,1935.3346,1937.517,1934.4656,1935.2358,13149.0
2019-07-26 13:00:00,1960.41,1961.95,1959.24,1961.45,15788.0,1935.9469,1937.4676,1934.7915,1936.9739,15788.0
2019-07-26 14:00:00,1961.45,1967.48,1960.22,1963.81,16340.0,1936.9739,1942.9286,1935.7592,1939.3044,16340.0
2019-07-26 15:00:00,1964.09,1969.88,1962.62,1966.84,37971.0,1939.5809,1945.2987,1938.1293,1942.2966,37971.0
2019-07-29 09:30:00,1958.78,1962.98,1928.16,1928.46,22831.0,1934.3372,1938.4848,1904.0993,1904.3955,22831.0
2019-07-29 10:00:00,1928.63,1934.72,1923.72,1928.07,38911.0,1904.5634,1910.5774,1899.7147,1904.0104,38911.0
2019-07-29 11:00:00,1929.26,1929.26,1919.59,1920.03,21132.0,1905.1856,1905.1856,1895.6362,1896.0707,21132.0
2019-07-29 12:00:00,1919.68,1919.69,1908.18,1917.88,21942.0,1895.7251,1895.735,1884.3686,1893.9476,21942.0
2019-07-29 13:00:00,1916.54,1920.19,1916.12,1919.07,7130.0,1892.6243,1896.2287,1892.2095,1895.1227,7130.0
2019-07-29 14:00:00,1917.72,1920.38,1913.43,1918.82,5800.0,1893.7896,1896.4164,1889.5531,1894.8758,5800.0
2019-07-29 15:00:00,1919.98,1921.47,1917.17,1919.8,22225.0,1896.0214,1897.4928,1893.2464,1895.8436,22225.0
2019-07-30 09:30:00,1909.86,1925.29,1909.86,1914.82,17373.0,1886.0276,1901.2651,1886.0276,1890.9258,17373.0
2019-07-30 10:00:00,1912.76,1918.13,1904.62,1904.64,17437.0,1888.8915,1894.1944,1880.853,1880.8728,17437.0
2019-07-30 11:00:00,1905.6,1914.69,1903.58,1910.0,14808.0,1881.8208,1890.7974,1879.826,1886.1659,14808.0
2019-07-30 12:00:00,1910.22,1912.59,1908.79,1909.08,15566.0,1886.3832,1888.7236,1884.971,1885.2574,15566.0
2019-07-30 13:00:00,1909.52,1914.99,1908.64,1914.25,4902.0,1885.6919,1891.0936,1884.8229,1890.3629,4902.0
2019-07-30 14:00:00,1915.8,1919.93,1914.04,1914.27,5129.0,1891.8935,1895.972,1890.1555,1890.3826,5129.0
2019-07-30 15:00:00,1914.17,1919.21,1912.85,1916.21,24081.0,1890.2839,1895.261,1888.9803,1892.2984,24081.0
2019-07-31 09:30:00,1906.33,1915.49,1891.35,1894.98,11825.0,1882.5417,1891.5874,1867.7486,1871.3333,11825.0
2019-07-31 10:00:00,1895.27,1901.2,1892.63,1893.59,15398.0,1871.6197,1877.4757,1869.0127,1869.9607,15398.0
2019-07-31 11:00:00,1893.85,1899.67,1893.49,1896.84,8806.0,1870.2174,1875.9648,1869.8619,1873.1701,8806.0
2019-07-31 12:00:00,1897.77,1900.18,1895.37,1896.86,7979.0,1874.0885,1876.4684,1871.7185,1873.1899,7979.0
2019-07-31 13:00:00,1896.25,1901.74,1894.83,1900.79,8516.0,1872.5875,1878.009,1871.1852,1877.0708,8516.0
2019-07-31 14:00:00,1901.05,1905.64,1866.26,1882.54,24649.0,1877.3276,1881.8603,1842.9717,1859.0486,24649.0
2019-07-31 15:00:00,1883.0,1894.08,1883.0,1886.61,29107.0,1859.5028,1870.4446,1859.5028,1863.0678,29107.0
2019-08-01 09:30:00,1885.47,1896.28,1885.47,1891.51,10488.0,1861.942,1872.6171,1861.942,1867.9066,10488.0
2019-08-01 10:00:00,1893.14,1908.7,1893.14,1906.63,11621.0,1869.5163,1884.8821,1869.5163,1882.838,11621.0
2019-08-01 11:00:00,1906.6,1914.16,1905.13,1912.53,9752.0,1882.8083,1890.274,1881.3567,1888.6643,9752.0
2019-08-01 12:00:00,1912.03,1916.39,1909.72,1914.74,8207.0,1888.1706,1892.4762,1885.8894,1890.8468,8207.0
2019-08-01 13:00:00,1913.7,1917.49,1882.35,1889.78,12783.0,1889.8197,1893.5624,1858.8609,1866.1982,12783.0
2019-08-01 14:00:00,1888.51,1889.93,1868.37,1872.39,13682.0,1864.9441,1866.3463,1845.0554,1849.0252,13682.0
2019-08-01 15:00:00,1872.82,1882.11,1867.74,1879.87,21912.0,1849.4499,1858.6239,1844.4332,1856.4119,21912.0
2019-08-02 09:30:00,1874.11,1874.11,1863.89,1871.56,9224.0,1850.7238,1850.7238,1840.6313,1848.2056,9224.0
2019-08-02 10:00:00,1870.48,1874.98,1841.89,1848.05,27593.0,1847.1391,1851.5829,1818.9058,1824.9889,27593.0
2019-08-02 11:00:00,1847.64,1853.78,1842.36,1846.19,15566.0,1824.5841,1830.6474,1819.37,1823.1522,15566.0
2019-08-02 12:00:00,1845.34,1852.42,1843.24,1843.42,36272.0,1822.3128,1829.3044,1820.239,1820.4167,36272.0
2019-08-02 13:00:00,1843.0,1845.18,1839.38,1841.79,11100.0,1820.002,1822.1548,1816.4271,1818.8071,11100.0
2019-08-02 14:00:00,1841.72,1850.18,1841.49,1845.11,9871.0,1818.7379,1827.0924,1818.5108,1822.0856,9871.0
2019-08-02 15:00:00,1847.34,1854.34,1840.98,1846.21,31376.0,1824.2878,1831.2005,1818.0072,1823.1719,31376.0
2019-08-05 09:30:00,1819.98,1819.98,1801.74,1812.64,18957.0,1797.2692,1797.2692,1779.2568,1790.0208,18957.0
2019-08-05 10:00:00,1815.71,1817.26,1794.05,1801.0,20438.0,1793.0525,1794.5832,1771.6628,1778.5261,20438.0
2019-08-05 11:00:00,1799.28,1807.92,1790.17,1790.59,30210.0,1776.8275,1785.3597,1767.8312,1768.246,30210.0
2019-08-05 12:00:00,1789.03,1801.67,1784.48,1791.7,65108.0,1766.7054,1779.1877,1762.2122,1769.3421,65108.0
2019-08-05 13:00:00,1790.71,1800.23,1788.69,1789.53,20982.0,1768.3645,1777.7657,1766.3697,1767.1992,20982.0
2019-08-05 14:00:00,1788.24,1789.63,1774.06,1777.28,17929.0,1765.9253,1767.2979,1751.9222,1755.1021,17929.0
2019-08-05 15:00:00,1778.8,1793.9,1773.08,1788.02,33080.0,1756.6031,1771.5147,1750.9545,1765.708,33080.0
2019-08-06 09:30:00,1799.2,1815.99,1796.03,1800.46,22056.0,1776.7485,1793.329,1773.6181,1777.9928,22056.0
2019-08-06 10:00:00,1801.73,1801.79,1778.62,1783.04,28839.0,1779.247,1779.3062,1756.4253,1760.7902,28839.0
2019-08-06 11:00:00,1783.03,1783.03,1772.58,1778.05,24396.0,1760.7803,1760.7803,1750.4607,1755.8624,24396.0
2019-08-06 12:00:00,1778.23,1780.23,1770.65,1771.77,26278.0,1756.0402,1758.0152,1748.5548,1749.6608,26278.0
2019-08-06 13:00:00,1771.85,1775.39,1768.4,1770.08,24272.0,1749.7398,1753.2356,1746.3329,1747.9919,24272.0
2019-08-06 14:00:00,1768.65,1783.04,1767.31,1778.84,22241.0,1746.5797,1760.7902,1745.2565,1756.6426,22241.0
2019-08-06 15:00:00,1778.99,1789.27,1778.66,1785.11,27815.0,1756.7907,1766.9424,1756.4648,1762.8344,27815.0
2019-08-07 09:30:00,1758.4,1774.37,1755.0,1765.6,16079.0,1736.4577,1752.2284,1733.1001,1743.5678,16079.0
2019-08-07 10:00:00,1766.02,1793.66,1762.02,1784.69,35549.0,1743.9826,1771.2777,1740.0325,1762.4196,35549.0
2019-08-07 11:00:00,1786.21,1800.0,1777.95,1796.58,23265.0,1763.9206,1777.5385,1755.7637,1774.1612,23265.0
2019-08-07 12:00:00,1796.58,1804.35,1793.51,1798.95,39064.0,1774.1612,1781.8343,1771.1295,1776.5016,39064.0
2019-08-07 13:00:00,1801.29,1824.3,1800.33,1816.1,19140.0,1778.8124,1801.5353,1777.8644,1793.4376,19140.0
2019-08-07 14:00:00,1816.29,1821.15,1807.08,1814.39,18133.0,1793.6253,1798.4246,1784.5302,1791.749,18133.0
2019-08-07 15:00:00,1814.52,1826.21,1809.88,1822.37,72590.0,1791.8774,1803.4215,1787.2953,1799.6294,72590.0
2019-08-08 09:30:00,1900.0,1945.0,1895.0,1932.57,102143.0,1876.2907,1920.7291,1871.3531,1908.4543,102143.0
2019-08-08 10:00:00,1935.0,1952.97,1931.26,1950.03,64899.0,1910.8539,1928.5997,1907.1606,1925.6964,64899.0
2019-08-08 11:00:00,1950.76,1953.66,1941.25,1946.81,41675.0,1926.4173,1929.2811,1917.0259,1922.5166,41675.0
2019-08-08 12:00:00,1947.25,1958.81,1945.34,1953.37,27719.0,1922.9511,1934.3668,1921.0649,1928.9947,27719.0
2019-08-08 13:00:00,1953.96,1955.42,1940.0,1940.01,38807.0,1929.5773,1931.0191,1915.7915,1915.8014,38807.0
2019-08-08 14:00:00,1939.75,1943.54,1935.68,1941.37,23832.0,1915.5447,1919.2874,1911.5254,1917.1444,23832.0
2019-08-08 15:00:00,1940.5,1943.99,1935.65,1941.07,45614.0,1916.2853,1919.7318,1911.4958,1916.8482,45614.0
2019-08-09 09:30:00,1926.54,1927.24,1908.16,1915.93,33338.0,1902.4995,1903.1908,1884.3489,1892.0219,33338.0
2019-08-09 10:00:00,1916.0,1921.1,1900.99,1917.0,41602.0,1892.091,1897.1274,1877.2683,1893.0785,41602.0
2019-08-09 11:00:00,1917.16,1917.16,1897.77,1898.56,16376.0,1893.2366,1893.2366,1874.0885,1874.8687,16376.0
2019-08-09 12:00:00,1897.01,1918.1,1897.01,1913.93,25671.0,1873.338,1894.1648,1873.338,1890.0469,25671.0
2019-08-09 13:00:00,1915.0,1923.2,1915.0,1919.36,12275.0,1891.1035,1899.2012,1891.1035,1895.4091,12275.0
2019-08-09 14:00:00,1917.13,1921.99,1913.8,1921.99,12705.0,1893.2069,1898.0063,1889.9185,1898.0063,12705.0
2019-08-09 15:00:00,1919.98,1927.62,1916.84,1918.45,28773.0,1896.0214,1903.566,1892.9205,1894.5105,28773.0
2019-08-12 09:30:00,1900.44,1908.99,1891.17,1895.02,14142.0,1876.7252,1885.1685,1867.5709,1871.3728,14142.0
2019-08-12 10:00:00,1897.12,1924.01,1896.96,1915.81,25037.0,1873.4466,1900.0011,1873.2886,1891.9034,25037.0
2019-08-12 11:00:00,1914.27,1917.2,1902.26,1916.35,9745.0,1890.3826,1893.2761,1878.5225,1892.4367,9745.0
2019-08-12 12:00:00,1914.33,1926.79,1912.31,1921.26,15864.0,1890.4419,1902.7464,1888.4471,1897.2854,15864.0
2019-08-12 13:00:00,1920.13,1920.96,1909.04,1915.21,9630.0,1896.1695,1896.9891,1885.2179,1891.3109,9630.0
2019-08-12 14:00:00,1914.87,1918.32,1898.23,1898.24,13229.0,1890.9751,1894.3821,1874.5428,1874.5526,13229.0
2019-08-12 15:00:00,1901.08,1917.67,1900.28,1917.36,21689.0,1877.3572,1893.7402,1876.5672,1893.4341,21689.0
2019-08-13 09:30:00,1907.67,1961.7,1907.67,1953.08,25388.0,1883.865,1937.2208,1883.865,1928.7083,25388.0
2019-08-13 10:00:00,1953.08,1958.75,1943.16,1953.28,54725.0,1928.7083,1934.3076,1918.9121,1928.9058,54725.0
2019-08-13 11:00:00,1953.29,1963.9,1951.75,1958.21,29040.0,1928.9157,1939.3933,1927.3949,1933.7743,29040.0
2019-08-13 12:00:00,1960.0,1961.0,1954.21,1955.62,9872.0,1935.542,1936.5295,1929.8242,1931.2166,9872.0
2019-08-13 13:00:00,1955.11,1955.11,1946.63,1953.58,10438.0,1930.713,1930.713,1922.3388,1929.2021,10438.0
2019-08-13 14:00:00,1953.09,1959.05,1952.78,1952.78,9884.0,1928.7182,1934.6038,1928.4121,1928.4121,9884.0
2019-08-13 15:00:00,1952.55,1952.55,1941.48,1943.8,24648.0,1928.1849,1928.1849,1917.2531,1919.5441,24648.0
2019-08-14 09:30:00,1908.56,1926.23,1901.58,1907.82,17053.0,1884.7439,1902.1934,1877.851,1884.0131,17053.0
2019-08-14 10:00:00,1910.05,1910.05,1894.68,1899.89,21128.0,1886.2153,1886.2153,1871.0371,1876.1821,21128.0
2019-08-14 11:00:00,1899.62,1907.16,1893.27,1906.56,38004.0,1875.9154,1883.3613,1869.6447,1882.7688,38004.0
2019-08-14 12:00:00,1904.17,1907.36,1895.81,1897.63,39134.0,1880.4086,1883.5588,1872.153,1873.9503,39134.0
2019-08-14 13:00:00,1897.09,1909.32,1892.41,1906.26,32448.0,1873.417,1885.4944,1868.7954,1882.4726,32448.0
2019-08-14 14:00:00,1904.73,1904.73,1891.5,1896.97,14134.0,1880.9617,1880.9617,1867.8968,1873.2985,14134.0
2019-08-14 15:00:00,1897.2,1904.99,1889.96,1890.71,29534.0,1873.5256,1881.2184,1866.376,1867.1166,29534.0
2019-08-15 09:30:00,1900.03,1900.57,1882.0,1885.36,15591.0,1876.3203,1876.8536,1858.5153,1861.8334,15591.0
2019-08-15 10:00:00,1887.01,1891.1,1879.5,1886.18,18411.0,1863.4628,1867.5017,1856.0465,1862.6431,18411.0
2019-08-15 11:00:00,1885.0,1887.36,1873.87,1881.38,18277.0,1861.4779,1863.8084,1850.4868,1857.903,18277.0
2019-08-15 12:00:00,1883.81,1886.86,1878.02,1884.63,8171.0,1860.3027,1863.3147,1854.585,1861.1125,8171.0
2019-08-15 13:00:00,1885.9,1893.51,1881.68,1886.54,29351.0,1862.3666,1869.8817,1858.1993,1862.9986,29351.0
2019-08-15 14:00:00,1883.17,1913.25,1883.17,1913.1,22052.0,1859.6707,1889.3753,1859.6707,1889.2272,22052.0
2019-08-15 15:00:00,1912.62,1919.71,1903.9,1906.46,18201.0,1888.7532,1895.7547,1880.142,1882.6701,18201.0
2019-08-16 09:30:00,1929.0,1930.74,1906.01,1906.01,25204.0,1904.9288,1906.6471,1882.2257,1882.2257,25204.0
2019-08-16 10:00:00,1905.01,1933.25,1905.01,1931.57,15851.0,1881.2382,1909.1258,1881.2382,1907.4667,15851.0
2019-08-16 11:00:00,1932.93,1936.46,1918.7,1918.7,7703.0,1908.8098,1912.2957,1894.7573,1894.7573,7703.0
2019-08-16 12:00:00,1918.2,1928.55,1915.91,1928.55,11045.0,1894.2636,1904.4844,1892.0022,1904.4844,11045.0
2019-08-16 13:00:00,1928.64,1929.67,1923.46,1924.33,8262.0,1904.5733,1905.5904,1899.4579,1900.3171,8262.0
2019-08-16 14:00:00,1923.94,1925.55,1920.02,1922.6,10705.0,1899.9319,1901.5219,1896.0609,1898.6087,10705.0
2019-08-16 15:00:00,1922.75,1925.63,1915.87,1922.41,25706.0,1898.7568,1901.6009,1891.9627,1898.421,25706.0
2019-08-19 09:30:00,1944.87,1959.88,1940.69,1957.0,14317.0,1920.6008,1935.4235,1916.4729,1932.5794,14317.0
2019-08-19 10:00:00,1957.56,1957.57,1933.51,1942.69,22054.0,1933.1324,1933.1423,1909.3825,1918.448,22054.0
2019-08-19 11:00:00,1942.47,1946.84,1935.53,1935.53,10597.0,1918.2307,1922.5462,1911.3773,1911.3773,10597.0
2019-08-19 12:00:00,1936.58,1942.87,1936.28,1939.68,7300.0,1912.4142,1918.6257,1912.118,1915.4755,7300.0
2019-08-19 13:00:00,1939.69,1943.24,1934.0,1936.0,18213.0,1915.4854,1918.9911,1909.8664,1911.8415,18213.0
2019-08-19 14:00:00,1935.85,1944.89,1931.41,1938.74,16787.0,1911.6933,1920.6205,1907.3087,1914.5473,16787.0
2019-08-19 15:00:00,1938.32,1950.29,1938.02,1944.76,26066.0,1914.1325,1925.9531,1913.8362,1920.4921,26066.0
2019-08-20 09:30:00,1942.51,1942.51,1929.2,1939.21,6522.0,1918.2702,1918.2702,1905.1263,1915.0114,6522.0
2019-08-20 10:00:00,1939.48,1952.13,1936.55,1944.25,8568.0,1915.278,1927.7702,1912.3846,1919.9885,8568.0
2019-08-20 11:00:00,1945.0,1951.38,1943.52,1946.4,8471.0,1920.7291,1927.0295,1919.2676,1922.1117,8471.0
2019-08-20 12:00:00,1946.89,1947.86,1940.97,1942.39,8045.0,1922.5956,1923.5535,1916.7494,1918.1517,8045.0
2019-08-20 13:00:00,1941.74,1941.74,1936.59,1939.5,6926.0,1917.5098,1917.5098,1912.4241,1915.2978,6926.0
2019-08-20 14:00:00,1939.23,1939.52,1931.0,1934.41,9394.0,1915.0312,1915.3175,1906.9038,1910.2713,9394.0
2019-08-20 15:00:00,1933.22,1939.06,1929.34,1935.66,26476.0,1909.0961,1914.8633,1905.2646,1911.5057,26476.0
2019-08-21 09:30:00,1945.69,1952.26,1940.38,1950.4,8705.0,1921.4105,1927.8986,1916.1668,1926.0618,8705.0
2019-08-21 10:00:00,1949.84,1950.42,1942.94,1948.21,9700.0,1925.5088,1926.0815,1918.6949,1923.8991,9700.0
2019-08-21 11:00:00,1947.73,1951.63,1944.83,1951.63,22789.0,1923.4251,1927.2764,1920.5613,1927.2764,22789.0
2019-08-21 12:00:00,1951.59,1951.62,1945.79,1947.06,5949.0,1927.2369,1927.2665,1921.5093,1922.7634,5949.0
2019-08-21 13:00:00,1946.68,1951.4,1945.84,1948.0,6550.0,1922.3882,1927.0493,1921.5587,1923.6917,6550.0
2019-08-21 14:00:00,1945.0,1947.1,1939.7,1941.68,6319.0,1920.7291,1922.8029,1915.4953,1917.4506,6319.0
2019-08-21 15:00:00,1942.78,1957.6,1942.78,1955.93,21723.0,1918.5369,1933.1719,1918.5369,1931.5228,21723.0
2019-08-22 09:30:00,1962.45,1967.52,1956.03,1961.58,7959.0,1937.9614,1942.9681,1931.6215,1937.1023,7959.0
2019-08-22 10:00:00,1961.67,1964.46,1928.3,1934.93,16223.0,1937.1911,1939.9463,1904.2375,1910.7848,16223.0
2019-08-22 11:00:00,1936.8,1945.83,1934.88,1939.48,12747.0,1912.6315,1921.5488,1910.7354,1915.278,12747.0
2019-08-22 12:00:00,1942.56,1950.3,1942.56,1947.93,6325.0,1918.3196,1925.963,1918.3196,1923.6226,6325.0
2019-08-22 13:00:00,1947.93,1950.99,1944.1,1950.99,5000.0,1923.6226,1926.6444,1919.8404,1926.6444,5000.0
2019-08-22 14:00:00,1951.25,1960.96,1951.0,1960.29,7591.0,1926.9012,1936.49,1926.6543,1935.8284,7591.0
2019-08-22 15:00:00,1960.22,1963.92,1951.16,1951.16,19453.0,1935.7592,1939.4131,1926.8123,1926.8123,19453.0
2019-08-23 09:30:00,1942.98,1942.98,1928.23,1941.1,9264.0,1918.7344,1918.7344,1904.1684,1916.8778,9264.0
2019-08-23 10:00:00,1938.26,1951.93,1931.2,1940.13,20715.0,1914.0733,1927.5727,1907.1014,1915.9199,20715.0
2019-08-23 11:00:00,1939.91,1939.91,1909.41,1913.12,13075.0,1915.7027,1915.7027,1885.5833,1889.247,13075.0
2019-08-23 12:00:00,1909.09,1915.6,1903.5,1904.36,11212.0,1885.2673,1891.696,1879.747,1880.5963,11212.0
2019-08-23 13:00:00,1907.11,1911.94,1904.3,1908.48,6837.0,1883.312,1888.0817,1880.537,1884.6649,6837.0
2019-08-23 14:00:00,1908.66,1910.8,1903.65,1905.69,8676.0,1884.8426,1886.9559,1879.8951,1881.9097,8676.0
2019-08-23 15:00:00,1906.27,1913.26,1893.08,1899.14,19503.0,1882.4824,1889.3852,1869.457,1875.4414,19503.0
2019-08-26 09:30:00,1918.24,1918.24,1902.36,1912.0,9409.0,1894.3031,1894.3031,1878.6212,1888.1409,9409.0
2019-08-26 10:00:00,1917.95,1918.5,1902.65,1906.35,11986.0,1894.0167,1894.5598,1878.9076,1882.5614,11986.0
2019-08-26 11:00:00,1907.99,1915.05,1902.21,1904.43,10345.0,1884.181,1891.1529,1878.4731,1880.6654,10345.0
2019-08-26 12:00:00,1907.18,1915.0,1906.29,1911.04,12938.0,1883.3811,1891.1035,1882.5022,1887.1929,12938.0
2019-08-26 13:00:00,1912.02,1914.24,1907.67,1908.17,11386.0,1888.1607,1890.353,1883.865,1884.3587,11386.0
2019-08-26 14:00:00,1906.54,1911.84,1904.38,1910.49,13022.0,1882.7491,1887.9829,1880.616,1886.6498,13022.0
2019-08-26 15:00:00,1913.23,1917.64,1908.26,1917.64,12556.0,1889.3556,1893.7106,1884.4476,1893.7106,12556.0
2019-08-27 09:30:00,1921.74,1928.0,1914.65,1921.36,6425.0,1897.7594,1903.9413,1890.7579,1897.3841,6425.0
2019-08-27 10:00:00,1924.62,1931.8,1923.0,1928.6,9952.0,1900.6035,1907.6939,1899.0037,1904.5338,9952.0
2019-08-27 11:00:00,1927.4,1931.65,1921.86,1923.42,19240.0,1903.3488,1907.5457,1897.8779,1899.4184,19240.0
2019-08-27 12:00:00,1922.31,1925.67,1912.51,1913.69,15603.0,1898.3223,1901.6404,1888.6446,1889.8099,15603.0
2019-08-27 13:00:00,1912.79,1923.79,1912.33,1919.59,8103.0,1888.9211,1899.7838,1888.4668,1895.6362,8103.0
2019-08-27 14:00:00,1919.63,1922.1,1912.76,1922.1,7571.0,1895.6757,1898.1149,1888.8915,1898.1149,7571.0
2019-08-27 15:00:00,1922.71,1923.64,1914.75,1919.99,14752.0,1898.7173,1899.6357,1890.8566,1896.0312,14752.0
2019-08-28 09:30:00,1911.8,1918.69,1903.57,1916.98,5945.0,1887.9434,1894.7475,1879.8161,1893.0588,5945.0
2019-08-28 10:00:00,1915.69,1930.28,1915.16,1927.39,9914.0,1891.7849,1906.1928,1891.2615,1903.3389,9914.0
2019-08-28 11:00:00,1927.9,1934.99,1925.1,1933.14,7826.0,1903.8425,1910.8441,1901.0775,1909.0171,7826.0
2019-08-28 12:00:00,1933.14,1933.42,1928.06,1933.03,5693.0,1909.0171,1909.2937,1904.0005,1908.9085,5693.0
2019-08-28 13:00:00,1932.31,1938.94,1927.28,1938.94,19539.0,1908.1975,1914.7448,1903.2303,1914.7448,19539.0
2019-08-28 14:00:00,1938.58,1946.07,1937.1,1945.62,15356.0,1914.3893,1921.7858,1912.9277,1921.3414,15356.0
2019-08-28 15:00:00,1945.91,1947.95,1941.12,1941.86,21364.0,1921.6278,1923.6423,1916.8976,1917.6283,21364.0
2019-08-29 09:30:00,1966.43,1976.76,1953.54,1975.07,32085.0,1941.8917,1952.0928,1929.1626,1950.4239,32085.0
2019-08-29 10:00:00,1974.57,1975.99,1948.0,1952.76,27163.0,1949.9302,1951.3324,1923.6917,1928.3923,27163.0
2019-08-29 11:00:00,1952.78,1970.02,1952.72,1963.58,12589.0,1928.4121,1945.4369,1928.3528,1939.0773,12589.0
2019-08-29 12:00:00,1963.57,1968.13,1956.87,1961.61,19932.0,1939.0674,1943.5705,1932.451,1937.1319,19932.0
2019-08-29 13:00:00,1961.65,1965.99,1959.61,1964.68,28163.0,1937.1714,1941.4572,1935.1568,1940.1636,28163.0
2019-08-29 14:00:00,1968.13,1968.13,1954.11,1957.43,19404.0,1943.5705,1943.5705,1929.7255,1933.004,19404.0
2019-08-29 15:00:00,1958.11,1959.78,1954.0,1956.13,12021.0,1933.6756,1935.3247,1929.6168,1931.7203,12021.0
2019-08-30 09:30:00,1971.8,1973.23,1958.63,1965.28,13758.0,1947.1947,1948.6069,1934.1891,1940.7561,13758.0
2019-08-30 10:00:00,1965.27,1970.85,1960.26,1965.49,17606.0,1940.7462,1946.2566,1935.7987,1940.9635,17606.0
2019-08-30 11:00:00,1961.35,1962.08,1952.99,1959.58,13035.0,1936.8751,1937.596,1928.6194,1935.1272,13035.0
2019-08-30 12:00:00,1960.08,1967.65,1956.33,1964.18,18466.0,1935.621,1943.0965,1931.9178,1939.6698,18466.0
2019-08-30 13:00:00,1963.1,1963.53,1958.27,1959.85,10330.0,1938.6033,1939.0279,1933.8336,1935.3938,10330.0
2019-08-30 14:00:00,1959.85,1970.0,1959.85,1962.74,10065.0,1935.3938,1945.4172,1935.3938,1938.2478,10065.0
2019-08-30 15:00:00,1962.41,1968.45,1960.04,1965.37,17221.0,1937.9219,1943.8865,1935.5815,1940.845,17221.0
2019-09-03 09:30:00,1956.56,1967.9,1953.99,1965.71,16852.0,1932.1449,1943.3434,1929.607,1941.1807,16852.0
2019-09-03 10:00:00,1962.52,1964.01,1944.72,1962.08,37631.0,1938.0305,1939.5019,1920.4526,1937.596,37631.0
2019-09-03 11:00:00,1957.95,1958.85,1947.0,1947.98,17533.0,1933.5176,1934.4063,1922.7042,1923.672,17533.0
2019-09-03 12:00:00,1947.0,1949.53,1942.17,1943.8,8203.0,1922.7042,1925.2026,1917.9345,1919.5441,8203.0
2019-09-03 13:00:00,1946.91,1948.98,1936.0,1936.09,31307.0,1922.6153,1924.6595,1911.8415,1911.9303,31307.0
2019-09-03 14:00:00,1934.55,1941.32,1931.42,1936.11,13223.0,1910.4096,1917.0951,1907.3186,1911.9501,13223.0
2019-09-03 15:00:00,1936.07,1943.58,1933.3,1941.71,21599.0,1911.9106,1919.3269,1909.1751,1917.4802,21599.0
2019-09-04 09:30:00,1960.88,1963.56,1946.99,1947.35,7676.0,1936.411,1939.0575,1922.6943,1923.0498,7676.0
2019-09-04 10:00:00,1946.65,1949.0,1935.71,1941.92,19477.0,1922.3586,1924.6792,1911.5551,1917.6876,19477.0
2019-09-04 11:00:00,1941.65,1948.96,1941.1,1944.18,26942.0,1917.421,1924.6397,1916.8778,1919.9194,26942.0
2019-09-04 12:00:00,1944.42,1949.34,1941.22,1946.83,12118.0,1920.1564,1925.015,1916.9963,1922.5363,12118.0
2019-09-04 13:00:00,1945.55,1948.08,1943.89,1946.98,5129.0,1921.2723,1923.7707,1919.633,1922.6844,5129.0
2019-09-04 14:00:00,1947.12,1956.55,1945.95,1956.55,18394.0,1922.8227,1932.135,1921.6673,1932.135,18394.0
2019-09-04 15:00:00,1957.69,1962.3,1956.13,1957.82,14114.0,1933.2608,1937.8133,1931.7203,1933.3892,14114.0
2019-09-05 09:30:00,1974.15,1989.79,1967.43,1986.62,22248.0,1949.5154,1964.9602,1942.8793,1961.8298,22248.0
2019-09-05 10:00:00,1989.57,2003.63,1985.42,1998.76,45977.0,1964.743,1978.6275,1960.6448,1973.8183,45977.0
2019-09-05 11:00:00,1998.36,2005.0,1997.73,2003.25,34568.0,1973.4233,1979.9804,1972.8012,1978.2523,34568.0
2019-09-05 12:00:00,2005.0,2008.61,2003.7,2007.89,25341.0,1979.9804,1983.5454,1978.6967,1982.8344,25341.0
2019-09-05 13:00:00,2007.43,2010.95,2000.52,2002.04,26537.0,1982.3801,1985.8562,1975.5563,1977.0574,26537.0
2019-09-05 14:00:00,2000.23,2004.33,1996.42,1998.1,17402.0,1975.27,1979.3188,1971.5075,1973.1665,17402.0
2019-09-05 15:00:00,2000.6,2004.38,1992.81,1995.0,28258.0,1975.6353,1979.3682,1967.9425,1970.1052,28258.0
2019-09-06 09:30:00,2006.34,2006.34,1988.65,1995.09,16564.0,1981.3037,1981.3037,1963.8345,1970.1941,16564.0
2019-09-06 10:00:00,1996.01,2005.51,1992.55,2003.77,48660.0,1971.1026,1980.4841,1967.6858,1978.7658,48660.0
2019-09-06 11:00:00,2004.09,2004.09,1993.72,1999.63,14585.0,1979.0818,1979.0818,1968.8412,1974.6774,14585.0
2019-09-06 12:00:00,1998.88,1999.63,1985.17,1987.05,24721.0,1973.9368,1974.6774,1960.3979,1962.2544,24721.0
2019-09-06 13:00:00,1989.37,1993.73,1983.04,1987.03,17478.0,1964.5455,1968.8511,1958.2945,1962.2347,17478.0
2019-09-06 14:00:00,1987.11,1991.89,1983.11,1984.23,12380.0,1962.3137,1967.034,1958.3636,1959.4696,12380.0
2019-09-06 15:00:00,1983.5,1984.9,1962.75,1968.15,48009.0,1958.7487,1960.1313,1938.2577,1943.5903,48009.0
2019-09-09 09:30:00,1980.64,1993.0,1976.1,1979.95,27629.0,1955.9244,1968.1302,1951.4411,1955.243,27629.0
2019-09-09 10:00:00,1980.51,1982.18,1973.37,1980.96,19185.0,1955.796,1957.4452,1948.7451,1956.2404,19185.0
2019-09-09 11:00:00,1982.8,1989.4,1979.16,1988.95,21865.0,1958.0575,1964.5751,1954.4629,1964.1307,21865.0
2019-09-09 12:00:00,1988.93,1990.55,1978.5,1986.49,18376.0,1964.111,1965.7107,1953.8111,1961.7014,18376.0
2019-09-09 13:00:00,1986.89,1992.66,1983.6,1991.92,14341.0,1962.0964,1967.7944,1958.8475,1967.0637,14341.0
2019-09-09 14:00:00,1991.0,1992.68,1983.56,1987.67,19502.0,1966.1551,1967.8142,1958.808,1962.8667,19502.0
2019-09-09 15:00:00,1986.09,1994.51,1986.09,1992.93,23297.0,1961.3064,1969.6213,1961.3064,1968.0611,23297.0
2019-09-10 09:30:00,1983.34,1983.35,1964.02,1975.89,35325.0,1958.5907,1958.6006,1939.5118,1951.2337,35325.0
2019-09-10 10:00:00,1977.57,1990.87,1968.99,1981.57,31218.0,1952.8927,1966.0268,1944.4198,1956.8428,31218.0
2019-09-10 11:00:00,1982.86,1988.29,1978.93,1984.64,32616.0,1958.1167,1963.479,1954.2358,1959.8745,32616.0
2019-09-10 12:00:00,1984.73,1993.27,1983.53,1992.69,25960.0,1959.9634,1968.3968,1958.7783,1967.824,25960.0
2019-09-10 13:00:00,1992.8,2010.0,1990.47,2008.01,51348.0,1967.9327,1984.918,1965.6317,1982.9529,51348.0
2019-09-10 14:00:00,2008.45,2009.84,2000.25,2007.38,31428.0,1983.3874,1984.76,1975.2897,1982.3307,31428.0
2019-09-10 15:00:00,2006.73,2018.76,2005.53,2018.0,32180.0,1981.6888,1993.5687,1980.5038,1992.8182,32180.0
2019-09-11 09:30:00,2013.2,2013.2,2001.38,2009.83,11175.0,1988.0781,1988.0781,1976.4056,1984.7502,11175.0
2019-09-11 10:00:00,2007.76,2031.69,2007.24,2029.66,48584.0,1982.706,2006.3374,1982.1925,2004.3327,48584.0
2019-09-11 11:00:00,2030.2,2042.62,2028.99,2040.95,29217.0,2004.866,2017.131,2003.6711,2015.4818,29217.0
2019-09-11 12:00:00,2041.1,2049.13,2039.0,2039.2,28188.0,2015.63,2023.5598,2013.5562,2013.7537,28188.0
2019-09-11 13:00:00,2039.24,2043.18,2039.24,2040.72,8895.0,2013.7932,2017.684,2013.7932,2015.2547,8895.0
2019-09-11 14:00:00,2042.91,2049.5,2041.41,2048.89,21177.0,2017.4174,2023.9251,2015.9361,2023.3227,21177.0
2019-09-11 15:00:00,2048.68,2054.17,2046.0,2049.61,41030.0,2023.1154,2028.5369,2020.4688,2024.0338,41030.0
2019-09-12 09:30:00,2056.0,2067.08,2044.99,2049.73,39423.0,2030.344,2041.2858,2019.4714,2024.1523,39423.0
2019-09-12 10:00:00,2049.74,2060.91,2043.99,2047.11,81585.0,2024.1621,2035.1928,2018.4839,2021.565,81585.0
2019-09-12 11:00:00,2047.43,2048.24,2037.33,2045.01,28499.0,2021.881,2022.6809,2011.907,2019.4912,28499.0
2019-09-12 12:00:00,2043.07,2046.41,2037.29,2041.79,23482.0,2017.5754,2020.8737,2011.8675,2016.3113,23482.0
2019-09-12 13:00:00,2046.3,2049.11,2039.25,2041.01,26657.0,2020.7651,2023.54,2013.803,2015.5411,26657.0
2019-09-12 14:00:00,2041.55,2044.5,2039.0,2042.29,29537.0,2016.0743,2018.9875,2013.5562,2016.8051,29537.0
2019-09-12 15:00:00,2043.4,2045.1,2038.56,2041.15,17236.0,2017.9013,2019.58,2013.1217,2015.6793,17236.0
2019-09-13 09:30:00,2047.02,2058.25,2039.6,2056.56,21222.0,2021.4761,2032.5659,2014.1487,2030.897,21222.0
2019-09-13 10:00:00,2056.94,2064.36,2048.54,2064.0,38496.0,2031.2723,2038.5997,2022.9771,2038.2442,38496.0
2019-09-13 11:00:00,2064.14,2067.61,2058.98,2065.2,28185.0,2038.3825,2041.8091,2033.2868,2039.4292,28185.0
2019-09-13 12:00:00,2063.92,2068.5,2060.45,2065.82,24923.0,2038.1652,2042.688,2034.7385,2040.0415,24923.0
2019-09-13 13:00:00,2065.96,2067.32,2061.65,2062.82,18767.0,2040.1797,2041.5228,2035.9235,2037.0789,18767.0
2019-09-13 14:00:00,2062.57,2069.28,2060.73,2068.34,13755.0,2036.832,2043.4583,2035.015,2042.53,13755.0
2019-09-13 15:00:00,2068.44,2071.78,2063.37,2063.97,38191.0,2042.6288,2045.9271,2037.6221,2038.2146,38191.0
2019-09-16 09:30:00,2057.24,2060.0,2035.01,2045.87,25347.0,2031.5686,2034.2941,2009.616,2020.3404,25347.0
2019-09-16 10:00:00,2048.46,2054.63,2046.22,2049.23,15922.0,2022.8981,2028.9911,2020.6861,2023.6585,15922.0
2019-09-16 11:00:00,2048.33,2053.84,2045.81,2048.04,12731.0,2022.7697,2028.211,2020.2812,2022.4834,12731.0
2019-09-16 12:00:00,2048.02,2055.24,2047.93,2052.98,15154.0,2022.4636,2029.5935,2022.3747,2027.3617,15154.0
2019-09-16 13:00:00,2051.79,2058.0,2050.39,2057.96,24860.0,2026.1866,2032.3191,2024.804,2032.2796,24860.0
2019-09-16 14:00:00,2057.46,2076.22,2057.11,2075.1,15810.0,2031.7858,2050.3117,2031.4402,2049.2057,15810.0
2019-09-16 15:00:00,2075.09,2081.82,2069.95,2072.03,25091.0,2049.1958,2055.8418,2044.1199,2046.174,25091.0
2019-09-17 09:30:00,2067.6,2073.27,2058.16,2070.43,6929.0,2041.7993,2047.3985,2032.4771,2044.594,6929.0
2019-09-17 10:00:00,2069.97,2072.5,2067.17,2071.67,10142.0,2044.1397,2046.6381,2041.3746,2045.8185,10142.0
2019-09-17 11:00:00,2071.67,2081.24,2070.63,2076.56,14689.0,2045.8185,2055.2691,2044.7915,2050.6475,14689.0
2019-09-17 12:00:00,2074.01,2079.42,2070.16,2076.3,26838.0,2048.1293,2053.4718,2044.3273,2050.3907,26838.0
2019-09-17 13:00:00,2077.0,2078.11,2072.39,2073.2,7761.0,2051.082,2052.1781,2046.5295,2047.3294,7761.0
2019-09-17 14:00:00,2074.35,2077.99,2071.82,2076.5,12940.0,2048.465,2052.0596,2045.9666,2050.5882,12940.0
2019-09-17 15:00:00,2076.8,2079.59,2074.51,2077.46,19093.0,2050.8845,2053.6397,2048.623,2051.5362,19093.0
2019-09-18 09:30:00,2072.21,2077.45,2066.79,2075.57,6911.0,2046.3517,2051.5264,2040.9994,2049.6698,6911.0
2019-09-18 10:00:00,2074.02,2078.86,2073.26,2077.63,7227.0,2048.1392,2052.9188,2047.3886,2051.7041,7227.0
2019-09-18 11:00:00,2076.16,2077.16,2068.0,2068.0,7195.0,2050.2525,2051.24,2042.1943,2042.1943,7195.0
2019-09-18 12:00:00,2068.21,2070.15,2066.5,2066.51,4183.0,2042.4017,2044.3175,2040.713,2040.7229,4183.0
2019-09-18 13:00:00,2064.98,2066.5,2049.04,2049.04,10065.0,2039.212,2040.713,2023.4709,2023.4709,10065.0
2019-09-18 14:00:00,2046.02,2058.82,2036.97,2041.61,17680.0,2020.4886,2033.1288,2011.5515,2016.1336,17680.0
2019-09-18 15:00:00,2042.64,2063.95,2041.59,2057.61,14696.0,2017.1507,2038.1948,2016.1138,2031.9339,14696.0
2019-09-19 09:30:00,2053.74,2061.76,2047.83,2060.03,10024.0,2028.1122,2036.0321,2022.276,2034.3237,10024.0
2019-09-19 10:00:00,2060.04,2062.41,2050.28,2050.28,21055.0,2034.3336,2036.674,2024.6954,2024.6954,21055.0
2019-09-19 11:00:00,2050.28,2054.64,2046.73,2051.38,20700.0,2024.6954,2029.001,2021.1897,2025.7817,20700.0
2019-09-19 12:00:00,2051.39,2058.46,2047.43,2058.18,10482.0,2025.7916,2032.7733,2021.881,2032.4968,10482.0
2019-09-19 13:00:00,2056.81,2062.7,2055.39,2058.83,12883.0,2031.1439,2036.9604,2029.7416,2033.1387,12883.0
2019-09-19 14:00:00,2060.92,2062.2,2057.45,2057.66,6602.0,2035.2026,2036.4667,2031.7759,2031.9833,6602.0
2019-09-19 15:00:00,2058.77,2060.39,2056.78,2058.52,20072.0,2033.0795,2034.6792,2031.1143,2032.8326,20072.0
2019-09-20 09:30:00,2043.13,2057.43,2043.13,2051.14,94376.0,2017.6346,2031.7562,2017.6346,2025.5447,94376.0
2019-09-20 10:00:00,2051.51,2057.16,2047.59,2053.71,24220.0,2025.9101,2031.4896,2022.039,2028.0826,24220.0
2019-09-20 11:00:00,2054.95,2056.93,2047.94,2053.31,12684.0,2029.3071,2031.2624,2022.3846,2027.6876,12684.0
2019-09-20 12:00:00,2051.71,2053.13,2048.05,2051.44,8705.0,2026.1076,2027.5098,2022.4932,2025.8409,8705.0
2019-09-20 13:00:00,2051.91,2052.47,2030.84,2032.85,31879.0,2026.3051,2026.8581,2005.498,2007.4829,31879.0
2019-09-20 14:00:00,2035.62,2045.48,2035.62,2036.41,11126.0,2010.2183,2019.9553,2010.2183,2010.9985,11126.0
2019-09-20 15:00:00,2037.23,2040.22,2029.46,2029.46,33330.0,2011.8082,2014.7609,2004.1352,2004.1352,33330.0
2019-09-23 09:30:00,2016.0,2030.0,2015.01,2026.62,9621.0,1990.8432,2004.6685,1989.8655,2001.3306,9621.0
2019-09-23 10:00:00,2026.13,2026.13,2014.77,2015.11,15566.0,2000.8468,2000.8468,1989.6285,1989.9643,15566.0
2019-09-23 11:00:00,2015.18,2023.0,2013.14,2014.16,12619.0,1990.0334,1997.7558,1988.0189,1989.0261,12619.0
2019-09-23 12:00:00,2014.16,2021.91,2011.18,2018.38,18567.0,1989.0261,1996.6794,1986.0833,1993.1935,18567.0
2019-09-23 13:00:00,2018.08,2019.35,2015.19,2015.85,11563.0,1992.8972,1994.1514,1990.0433,1990.695,11563.0
2019-09-23 14:00:00,2016.54,2018.77,2013.26,2016.65,17735.0,1991.3764,1993.5786,1988.1374,1991.4851,17735.0
2019-09-23 15:00:00,2017.01,2018.86,2007.14,2008.91,42892.0,1991.8406,1993.6675,1982.0937,1983.8416,42892.0
2019-09-24 09:30:00,2012.82,2020.99,2002.02,2013.5,14711.0,1987.7029,1995.7709,1977.0376,1988.3744,14711.0
2019-09-24 10:00:00,2010.18,2011.13,2003.01,2007.54,24414.0,1985.0958,1986.0339,1978.0153,1982.4887,24414.0
2019-09-24 11:00:00,2007.48,2015.3,2002.22,2009.29,22379.0,1982.4295,1990.1519,1977.2351,1984.2169,22379.0
2019-09-24 12:00:00,2009.29,2011.75,1989.41,1990.72,16297.0,1984.2169,1986.6462,1964.585,1965.8786,16297.0
2019-09-24 13:00:00,1993.76,1997.75,1992.56,1995.03,7025.0,1968.8807,1972.8209,1967.6957,1970.1348,7025.0
2019-09-24 14:00:00,1995.7,2002.55,1990.91,1991.99,12689.0,1970.7965,1977.561,1966.0663,1967.1328,12689.0
2019-09-24 15:00:00,1990.95,1997.09,1985.92,1991.2,26018.0,1966.1058,1972.1691,1961.1385,1966.3526,26018.0
2019-09-25 09:30:00,1991.65,1991.65,1971.17,1973.25,9937.0,1966.797,1966.797,1946.5726,1948.6266,9937.0
2019-09-25 10:00:00,1973.25,1980.0,1962.0,1977.2,33358.0,1948.6266,1955.2924,1937.517,1952.5273,33358.0
2019-09-25 11:00:00,1977.17,1984.5,1973.78,1978.35,28615.0,1952.4977,1959.7362,1949.15,1953.663,28615.0
2019-09-25 12:00:00,1978.35,1984.77,1977.97,1982.44,10350.0,1953.663,1960.0029,1953.2877,1957.702,10350.0
2019-09-25 13:00:00,1981.83,1989.77,1980.78,1989.77,14819.0,1957.0996,1964.9405,1956.0627,1964.9405,14819.0
2019-09-25 14:00:00,1989.02,1994.69,1988.71,1994.69,18143.0,1964.1998,1969.7991,1963.8937,1969.7991,18143.0
2019-09-25 15:00:00,1995.13,2000.64,1989.68,1992.63,27498.0,1970.2336,1975.6748,1964.8516,1967.7648,27498.0
2019-09-26 09:30:00,1994.08,1994.08,1975.0,1979.48,7206.0,1969.1967,1969.1967,1950.3548,1954.7789,7206.0
2019-09-26 10:00:00,1977.24,1981.46,1964.17,1977.29,15768.0,1952.5668,1956.7342,1939.6599,1952.6162,15768.0
2019-09-26 11:00:00,1973.48,1974.16,1964.0,1967.77,13272.0,1948.8538,1949.5253,1939.4921,1943.215,13272.0
2019-09-26 12:00:00,1966.06,1978.67,1964.99,1974.17,13832.0,1941.5263,1953.979,1940.4697,1949.5351,13832.0
2019-09-26 13:00:00,1975.52,1977.36,1968.79,1974.21,8977.0,1950.8683,1952.6853,1944.2223,1949.5746,8977.0
2019-09-26 14:00:00,1973.56,1977.15,1971.92,1974.05,13343.0,1948.9328,1952.478,1947.3132,1949.4166,13343.0
2019-09-26 15:00:00,1974.04,1985.05,1972.9,1978.24,39964.0,1949.4068,1960.2794,1948.281,1953.5544,39964.0
2019-09-27 09:30:00,1969.56,1979.35,1964.99,1965.02,14904.0,1944.9827,1954.6505,1940.4697,1940.4993,14904.0
2019-09-27 10:00:00,1966.66,1970.5,1963.91,1968.91,13851.0,1942.1189,1945.9109,1939.4032,1944.3408,13851.0
2019-09-27 11:00:00,1969.26,1972.19,1951.16,1964.62,18661.0,1944.6864,1947.5799,1926.8123,1940.1043,18661.0
2019-09-27 12:00:00,1962.82,1967.15,1953.59,1953.59,12162.0,1938.3268,1942.6027,1929.212,1929.212,12162.0
2019-09-27 13:00:00,1952.51,1956.14,1948.66,1951.31,16307.0,1928.1454,1931.7301,1924.3435,1926.9604,16307.0
2019-09-27 14:00:00,1951.27,1952.07,1936.86,1939.0,20103.0,1926.9209,1927.7109,1912.6907,1914.804,20103.0
2019-09-27 15:00:00,1939.0,1947.2,1937.68,1942.08,46632.0,1914.804,1922.9017,1913.5005,1917.8456,46632.0
2019-09-30 09:30:00,1953.0,1956.99,1942.33,1956.76,7673.0,1928.6293,1932.5695,1918.0925,1932.3424,7673.0
2019-09-30 10:00:00,1956.81,1969.77,1954.0,1966.0,16669.0,1932.3918,1945.1901,1929.6168,1941.4671,16669.0
2019-09-30 11:00:00,1968.2,1981.28,1966.21,1980.74,15148.0,1943.6396,1956.5564,1941.6745,1956.0232,15148.0
2019-09-30 12:00:00,1980.16,1982.71,1974.17,1981.05,8129.0,1955.4504,1957.9686,1949.5351,1956.3293,8129.0
2019-09-30 13:00:00,1981.0,1981.0,1971.25,1974.95,12424.0,1956.2799,1956.2799,1946.6516,1950.3054,12424.0
2019-09-30 14:00:00,1972.67,1975.64,1964.58,1964.58,6854.0,1948.0539,1950.9868,1940.0648,1940.0648,6854.0
2019-09-30 15:00:00,1964.58,1966.19,1957.29,1962.4,20627.0,1940.0648,1941.6547,1932.8658,1937.912,20627.0
2019-10-01 09:30:00,1977.0,1987.76,1964.71,1987.14,9901.0,1952.3298,1962.9556,1940.1932,1962.3433,9901.0
2019-10-01 10:00:00,1984.32,1986.16,1967.43,1971.84,11416.0,1959.5585,1961.3755,1942.8793,1947.2342,11416.0
2019-10-01 11:00:00,1967.38,1975.91,1965.45,1975.91,11787.0,1942.8299,1951.2534,1940.924,1951.2534,11787.0
2019-10-01 12:00:00,1976.46,1986.28,1974.55,1981.87,14234.0,1951.7966,1961.494,1949.9104,1957.1391,14234.0
2019-10-01 13:00:00,1981.43,1982.94,1970.37,1973.76,10103.0,1956.7046,1958.1957,1945.7826,1949.1303,10103.0
2019-10-01 14:00:00,1973.68,1984.96,1973.51,1982.76,10224.0,1949.0513,1960.1905,1948.8834,1958.018,10224.0
2019-10-01 15:00:00,1983.46,1986.7,1977.09,1980.02,19089.0,1958.7092,1961.9088,1952.4187,1955.3121,19089.0
2019-10-02 09:30:00,1969.0,1969.0,1947.0,1950.23,10182.0,1944.4297,1944.4297,1922.7042,1925.8939,10182.0
2019-10-02 10:00:00,1948.72,1949.11,1929.9,1937.62,25214.0,1924.4027,1924.7879,1905.8176,1913.4412,25214.0
2019-10-02 11:00:00,1937.43,1943.13,1931.05,1941.0,19701.0,1913.2536,1918.8825,1906.9532,1916.7791,19701.0
2019-10-02 12:00:00,1940.01,1942.85,1931.96,1934.53,6800.0,1915.8014,1918.606,1907.8519,1910.3898,6800.0
2019-10-02 13:00:00,1931.59,1936.65,1931.59,1933.47,5825.0,1907.4865,1912.4833,1907.4865,1909.343,5825.0
2019-10-02 14:00:00,1933.32,1945.84,1931.08,1945.84,10639.0,1909.1949,1921.5587,1906.9829,1921.5587,10639.0
2019-10-02 15:00:00,1947.47,1951.54,1936.21,1939.96,26617.0,1923.1683,1927.1875,1912.0488,1915.752,26617.0
2019-10-03 09:30:00,1936.55,1949.34,1935.61,1940.8,6630.0,1912.3846,1925.015,1911.4563,1916.5816,6630.0
2019-10-03 10:00:00,1933.47,1943.21,1918.23,1943.21,17590.0,1909.343,1918.9615,1894.2932,1918.9615,17590.0
2019-10-03 11:00:00,1941.17,1953.65,1939.25,1941.0,11438.0,1916.9469,1929.2712,1915.0509,1916.7791,11438.0
2019-10-03 12:00:00,1941.59,1948.45,1938.43,1946.46,13874.0,1917.3617,1924.1361,1914.2411,1922.1709,13874.0
2019-10-03 13:00:00,1947.13,1953.57,1944.17,1952.78,14600.0,1922.8326,1929.1922,1919.9095,1928.4121,14600.0
2019-10-03 14:00:00,1952.03,1959.94,1948.73,1957.38,11036.0,1927.6714,1935.4827,1924.4126,1932.9547,11036.0
2019-10-03 15:00:00,1957.8,1964.3,1956.93,1961.44,18662.0,1933.3694,1939.7883,1932.5103,1936.964,18662.0
2019-10-04 09:30:00,1970.64,1976.7,1965.31,1974.32,6701.0,1946.0492,1952.0336,1940.7857,1949.6833,6701.0
2019-10-04 10:00:00,1976.32,1982.55,1970.41,1972.1,11376.0,1951.6583,1957.8106,1945.8221,1947.491,11376.0
2019-10-04 11:00:00,1972.1,1975.04,1966.58,1968.85,7305.0,1947.491,1950.3943,1942.0399,1944.2815,7305.0
2019-10-04 12:00:00,1968.75,1976.68,1967.08,1976.67,4621.0,1944.1828,1952.0138,1942.5336,1952.004,4621.0
2019-10-04 13:00:00,1976.64,1976.71,1969.38,1970.95,5395.0,1951.9743,1952.0435,1944.8049,1946.3553,5395.0
2019-10-04 14:00:00,1971.79,1979.38,1970.08,1978.79,5622.0,1947.1848,1954.6801,1945.4962,1954.0975,5622.0
2019-10-04 15:00:00,1979.18,1984.87,1978.02,1981.39,16221.0,1954.4826,1960.1016,1953.3371,1956.6651,16221.0
2019-10-07 09:30:00,1971.01,1980.26,1952.71,1952.71,12447.0,1946.4146,1955.5492,1928.3429,1928.3429,12447.0
2019-10-07 10:00:00,1950.85,1969.44,1950.85,1967.39,10062.0,1926.5061,1944.8642,1926.5061,1942.8398,10062.0
2019-10-07 11:00:00,1966.5,1967.71,1958.13,1960.11,9664.0,1941.9609,1943.1558,1933.6953,1935.6506,9664.0
2019-10-07 12:00:00,1960.12,1960.25,1950.87,1958.64,13857.0,1935.6605,1935.7889,1926.5259,1934.1989,13857.0
2019-10-07 13:00:00,1958.36,1964.38,1952.69,1960.99,8340.0,1933.9224,1939.8673,1928.3232,1936.5196,8340.0
2019-10-07 14:00:00,1962.32,1962.32,1949.08,1952.65,15303.0,1937.833,1937.833,1924.7582,1928.2837,15303.0
2019-10-07 15:00:00,1953.27,1955.37,1949.29,1951.91,21087.0,1928.896,1930.9697,1924.9656,1927.5529,21087.0
2019-10-08 09:30:00,1937.05,1937.05,1923.56,1935.68,6196.0,1912.8784,1912.8784,1899.5567,1911.5254,6196.0
2019-10-08 10:00:00,1934.27,1945.96,1932.02,1944.79,19604.0,1910.133,1921.6772,1907.9111,1920.5218,19604.0
2019-10-08 11:00:00,1944.5,1945.07,1933.75,1941.24,7495.0,1920.2354,1920.7983,1909.6195,1917.0161,7495.0
2019-10-08 12:00:00,1940.17,1950.71,1938.94,1948.45,6738.0,1915.9594,1926.3679,1914.7448,1924.1361,6738.0
2019-10-08 13:00:00,1948.38,1955.74,1946.65,1946.69,5557.0,1924.067,1931.3351,1922.3586,1922.3981,5557.0
2019-10-08 14:00:00,1946.69,1953.34,1937.85,1941.45,8867.0,1922.3981,1928.9651,1913.6684,1917.2234,8867.0
2019-10-08 15:00:00,1941.45,1945.22,1933.9,1937.6,8729.0,1917.2234,1920.9464,1909.7677,1913.4215,8729.0
2019-10-09 09:30:00,1953.72,1954.16,1926.2,1931.72,12106.0,1929.3403,1929.7748,1902.1637,1907.6149,12106.0
2019-10-09 10:00:00,1932.94,1935.2,1928.01,1931.61,15505.0,1908.8196,1911.0514,1903.9512,1907.5062,15505.0
2019-10-09 11:00:00,1934.8,1936.07,1932.15,1934.77,18642.0,1910.6564,1911.9106,1908.0395,1910.6268,18642.0
2019-10-09 12:00:00,1934.0,1936.0,1932.9,1936.0,5482.0,1909.8664,1911.8415,1908.7801,1911.8415,5482.0
2019-10-09 13:00:00,1936.0,1936.65,1930.08,1935.21,4424.0,1911.8415,1912.4833,1905.9953,1911.0613,4424.0
2019-10-09 14:00:00,1935.23,1943.23,1933.01,1942.88,27620.0,1911.0811,1918.9812,1908.8888,1918.6356,27620.0
2019-10-09 15:00:00,1941.9,1950.0,1937.48,1943.13,27055.0,1917.6678,1925.6668,1913.303,1918.8825,27055.0
2019-10-10 09:30:00,1942.69,1952.32,1933.84,1949.16,15663.0,1918.448,1927.9578,1909.7084,1924.8372,15663.0
2019-10-10 10:00:00,1948.53,1963.05,1947.49,1960.6,15304.0,1924.2151,1938.5539,1923.1881,1936.1345,15304.0
2019-10-10 11:00:00,1959.69,1970.43,1958.95,1964.71,16725.0,1935.2358,1945.8418,1934.5051,1940.1932,16725.0
2019-10-10 12:00:00,1961.96,1965.56,1955.04,1957.64,8817.0,1937.4775,1941.0326,1930.6439,1933.2114,8817.0
2019-10-10 13:00:00,1958.18,1961.9,1955.54,1961.68,6724.0,1933.7447,1937.4183,1931.1376,1937.201,6724.0
2019-10-10 14:00:00,1960.31,1960.47,1949.79,1959.31,6503.0,1935.8481,1936.0061,1925.4594,1934.8606,6503.0
2019-10-10 15:00:00,1959.17,1969.35,1957.66,1964.25,18505.0,1934.7223,1944.7753,1933.2312,1939.7389,18505.0
2019-10-11 09:30:00,1984.3,1993.05,1980.0,1989.12,14953.0,1959.5387,1968.1796,1955.2924,1964.2986,14953.0
2019-10-11 10:00:00,1990.82,2001.64,1989.01,1999.96,24592.0,1965.9774,1976.6624,1964.19,1975.0033,24592.0
2019-10-11 11:00:00,2000.0,2003.79,1992.21,1993.01,18174.0,1975.0428,1978.7855,1967.35,1968.1401,18174.0
2019-10-11 12:00:00,1993.5,1994.79,1980.37,1987.13,12060.0,1968.6239,1969.8978,1955.6578,1962.3334,12060.0
2019-10-11 13:00:00,1987.84,1996.38,1987.84,1995.0,12749.0,1963.0346,1971.468,1963.0346,1970.1052,12749.0
2019-10-11 14:00:00,1994.99,2000.58,1994.13,1995.25,7203.0,1970.0953,1975.6156,1969.2461,1970.3521,7203.0
2019-10-11 15:00:00,1996.43,1999.39,1972.94,1975.23,30857.0,1971.5174,1974.4404,1948.3205,1950.5819,30857.0
2019-10-14 09:30:00,1964.52,1990.64,1964.51,1990.64,11928.0,1940.0056,1965.7996,1939.9957,1965.7996,11928.0
2019-10-14 10:00:00,1988.64,1994.39,1979.77,1987.67,17509.0,1963.8246,1969.5028,1955.0653,1962.8667,17509.0
2019-10-14 11:00:00,1989.61,1990.12,1980.16,1983.97,15569.0,1964.7825,1965.2861,1955.4504,1959.2129,15569.0
2019-10-14 12:00:00,1983.94,1984.9,1978.64,1979.38,8019.0,1959.1832,1960.1313,1953.9494,1954.6801,8019.0
2019-10-14 13:00:00,1981.35,1985.64,1980.84,1985.64,9361.0,1956.6256,1960.862,1956.1219,1960.862,9361.0
2019-10-14 14:00:00,1985.61,1992.7,1985.61,1990.74,10315.0,1960.8324,1967.8339,1960.8324,1965.8984,10315.0
2019-10-14 15:00:00,1990.43,1993.87,1987.71,1990.03,13373.0,1965.5922,1968.9893,1962.9062,1965.1972,13373.0
2019-10-15 09:30:00,1992.21,1999.26,1991.6,1993.4,9031.0,1967.35,1974.3121,1966.7476,1968.5252,9031.0
2019-10-15 10:00:00,1993.0,2018.5,1992.99,2017.53,31034.0,1968.1302,1993.312,1968.1203,1992.3541,31034.0
2019-10-15 11:00:00,2018.36,2020.63,2009.08,2012.45,11173.0,1993.1737,1995.4154,1984.0095,1987.3375,11173.0
2019-10-15 12:00:00,2011.93,2014.57,2009.67,2013.3,15876.0,1986.824,1989.431,1984.5922,1988.1769,15876.0
2019-10-15 13:00:00,2013.44,2021.01,2013.05,2020.66,12131.0,1988.3151,1995.7907,1987.93,1995.445,12131.0
2019-10-15 14:00:00,2021.06,2022.6,2017.59,2020.65,13319.0,1995.84,1997.3608,1992.4133,1995.4351,13319.0
2019-10-15 15:00:00,2020.72,2023.11,2016.42,2016.43,28669.0,1995.5043,1997.8644,1991.2579,1991.2678,28669.0
2019-10-16 09:30:00,2016.8,2035.21,2016.8,2023.1,15361.0,1991.6332,2009.8135,1991.6332,1997.8546,15361.0
2019-10-16 10:00:00,2024.62,2034.0,2020.67,2030.08,38655.0,1999.3556,2008.6186,1995.4549,2004.7475,38655.0
2019-10-16 11:00:00,2028.28,2033.4,2024.12,2025.44,11539.0,2002.9699,2008.026,1998.8618,2000.1654,11539.0
2019-10-16 12:00:00,2025.0,2029.92,2022.29,2027.14,15250.0,1999.7309,2004.5895,1997.0547,2001.8442,15250.0
2019-10-16 13:00:00,2026.91,2032.8,2024.25,2028.97,12246.0,2001.617,2007.4335,1998.9902,2003.6513,12246.0
2019-10-16 14:00:00,2029.37,2037.1,2026.87,2032.98,14209.0,2004.0463,2011.6799,2001.5775,2007.6113,14209.0
2019-10-16 15:00:00,2032.55,2035.49,2027.03,2028.03,25089.0,2007.1866,2010.09,2001.7355,2002.7231,25089.0
2019-10-17 09:30:00,2033.0,2038.65,2021.37,2036.41,15854.0,2007.631,2013.2105,1996.1462,2010.9985,15854.0
2019-10-17 10:00:00,2037.65,2044.07,2034.8,2036.36,14625.0,2012.223,2018.5629,2009.4086,2010.9491,14625.0
2019-10-17 11:00:00,2034.44,2041.35,2032.88,2039.72,10150.0,2009.0531,2015.8768,2007.5125,2014.2672,10150.0
2019-10-17 12:00:00,2038.81,2041.2,2038.05,2039.53,6211.0,2013.3685,2015.7287,2012.618,2014.0795,6211.0
2019-10-17 13:00:00,2040.38,2044.77,2038.65,2040.85,8028.0,2014.9189,2019.2542,2013.2105,2015.3831,8028.0
2019-10-17 14:00:00,2040.29,2042.87,2039.12,2041.07,4764.0,2014.8301,2017.3779,2013.6747,2015.6003,4764.0
2019-10-17 15:00:00,2041.84,2042.19,2025.03,2030.11,22580.0,2016.3607,2016.7064,1999.7605,2004.7771,22580.0
2019-10-18 09:30:00,2030.86,2033.92,2021.32,2024.87,26059.0,2005.5177,2008.5396,1996.0968,1999.6025,26059.0
2019-10-18 10:00:00,2023.13,2024.34,2012.08,2016.25,26872.0,1997.8842,1999.0791,1986.9721,1991.09,26872.0
2019-10-18 11:00:00,2015.27,2022.85,2010.23,2010.56,19998.0,1990.1223,1997.6077,1985.1452,1985.4711,19998.0
2019-10-18 12:00:00,2011.73,2016.95,2006.95,2014.34,19875.0,1986.6265,1991.7813,1981.9061,1989.2039,19875.0
2019-10-18 13:00:00,2012.86,2019.03,2012.56,2017.28,7546.0,1987.7424,1993.8354,1987.4461,1992.1072,7546.0
2019-10-18 14:00:00,2018.89,2023.0,2016.15,2022.19,13002.0,1993.6971,1997.7558,1990.9913,1996.9559,13002.0
2019-10-18 15:00:00,2021.59,2025.05,2011.83,2013.15,24069.0,1996.3634,1999.7802,1986.7252,1988.0287,24069.0
2019-10-21 09:30:00,2022.68,2034.58,2017.4,2028.31,6875.0,1997.4398,2009.1913,1992.2257,2002.9996,6875.0
2019-10-21 10:00:00,2026.94,2035.01,2023.06,2027.75,9056.0,2001.6467,2009.616,1997.8151,2002.4465,9056.0
2019-10-21 11:00:00,2026.34,2029.22,2022.3,2023.05,11215.0,2001.0541,2003.8982,1997.0646,1997.8052,11215.0
2019-10-21 12:00:00,2022.71,2029.51,2021.19,2026.45,6368.0,1997.4694,2004.1846,1995.9684,2001.1628,6368.0
2019-10-21 13:00:00,2026.31,2033.14,2025.25,2028.03,17921.0,2001.0245,2007.7693,1999.9777,2002.7231,17921.0
2019-10-21 14:00:00,2028.58,2031.15,2026.08,2028.54,4646.0,2003.2662,2005.8041,2000.7974,2003.2267,4646.0
2019-10-21 15:00:00,2025.64,2029.17,2018.81,2022.27,18994.0,2000.3629,2003.8488,1993.6181,1997.0349,18994.0
2019-10-22 09:30:00,2029.04,2029.04,2010.01,2021.41,9260.0,2003.7204,2003.7204,1984.9279,1996.1857,9260.0
2019-10-22 10:00:00,2019.38,2024.81,2015.28,2023.73,6520.0,1994.181,1999.5432,1990.1322,1998.4767,6520.0
2019-10-22 11:00:00,2022.01,2025.39,2016.65,2021.37,12695.0,1996.7782,2000.116,1991.4851,1996.1462,12695.0
2019-10-22 12:00:00,2020.76,2028.24,2020.7,2027.95,7629.0,1995.5438,2002.9304,1995.4845,2002.6441,7629.0
2019-10-22 13:00:00,2027.12,2033.3,2021.3,2021.31,6100.0,2001.8244,2007.9273,1996.077,1996.0869,6100.0
2019-10-22 14:00:00,2022.63,2030.54,2020.2,2021.54,20275.0,1997.3904,2005.2017,1994.9908,1996.314,20275.0
2019-10-22 15:00:00,2022.34,2025.91,2019.66,2024.11,13108.0,1997.1041,2000.6295,1994.4575,1998.852,13108.0
2019-10-23 09:30:00,2019.66,2031.65,2016.21,2028.84,4960.0,1994.4575,2006.2979,1991.0505,2003.5229,4960.0
2019-10-23 10:00:00,2031.67,2034.69,2025.09,2029.52,5600.0,2006.3176,2009.2999,1999.8197,2004.1945,5600.0
2019-10-23 11:00:00,2029.51,2032.13,2026.05,2026.55,10374.0,2004.1846,2006.7719,2000.7678,2001.2615,10374.0
2019-10-23 12:00:00,2025.16,2029.99,2022.56,2027.19,5700.0,1999.8889,2004.6586,1997.3213,2001.8935,5700.0
2019-10-23 13:00:00,2027.5,2032.98,2025.53,2030.17,10769.0,2002.1997,2007.6113,2000.2542,2004.8363,10769.0
2019-10-23 14:00:00,2031.58,2031.59,2022.63,2025.57,6373.0,2006.2288,2006.2386,1997.3904,2000.2937,6373.0
2019-10-23 15:00:00,2027.32,2032.75,2026.16,2031.03,21500.0,2002.0219,2007.3842,2000.8764,2005.6856,21500.0
2019-10-24 09:30:00,2035.0,2038.57,2020.38,2020.54,5730.0,2009.6061,2013.1315,1995.1685,1995.3265,5730.0
2019-10-24 10:00:00,2020.13,2029.12,2016.47,2024.68,10985.0,1994.9216,2003.7995,1991.3073,1999.4149,10985.0
2019-10-24 11:00:00,2027.39,2039.4,2026.37,2038.66,7900.0,2002.091,2013.9512,2001.0838,2013.2204,7900.0
2019-10-24 12:00:00,2037.21,2037.85,2028.64,2030.47,7471.0,2011.7885,2012.4205,2003.3254,2005.1326,7471.0
2019-10-24 13:00:00,2032.13,2038.49,2025.34,2036.34,7551.0,2006.7719,2013.0525,2000.0666,2010.9294,7551.0
2019-10-24 14:00:00,2038.12,2044.47,2038.11,2041.08,9607.0,2012.6871,2018.9579,2012.6773,2015.6102,9607.0
2019-10-24 15:00:00,2041.28,2045.83,2039.08,2043.39,16234.0,2015.8077,2020.3009,2013.6352,2017.8914,16234.0
2019-10-25 09:30:00,2020.13,2031.2,2019.77,2026.07,10637.0,1994.9216,2005.8535,1994.5661,2000.7875,10637.0
2019-10-25 10:00:00,2024.0,2043.39,2022.7,2040.41,12055.0,1998.7433,2017.8914,1997.4596,2014.9486,12055.0
2019-10-25 11:00:00,2042.46,2045.0,2035.91,2045.0,18583.0,2016.973,2019.4813,2010.5047,2019.4813,18583.0
2019-10-25 12:00:00,2043.62,2044.17,2037.61,2039.42,8824.0,2018.1185,2018.6616,2012.1835,2013.9709,8824.0
2019-10-25 13:00:00,2039.57,2053.56,2039.49,2052.74,15152.0,2014.119,2027.9345,2014.04,2027.1247,15152.0
2019-10-25 14:00:00,2052.06,2056.67,2049.6,2056.58,13139.0,2026.4532,2031.0057,2024.0239,2030.9168,13139.0
2019-10-25 15:00:00,2055.33,2058.87,2052.63,2055.89,21580.0,2029.6824,2033.1782,2027.0161,2030.2354,21580.0
2019-10-28 09:30:00,2053.02,2073.63,2047.28,2070.86,14694.0,2027.4012,2047.754,2021.7328,2045.0186,14694.0
2019-10-28 10:00:00,2072.43,2079.7,2071.5,2074.38,9818.0,2046.569,2053.7483,2045.6506,2048.4947,9818.0
2019-10-28 11:00:00,2073.49,2073.49,2065.07,2065.42,12023.0,2047.6158,2047.6158,2039.3008,2039.6465,12023.0
2019-10-28 12:00:00,2067.39,2069.92,2065.07,2068.75,9947.0,2041.5919,2044.0903,2039.3008,2042.9349,9947.0
2019-10-28 13:00:00,2069.47,2074.98,2068.4,2068.67,8658.0,2043.6459,2049.0872,2042.5893,2042.8559,8658.0
2019-10-28 14:00:00,2069.23,2071.75,2067.98,2069.46,11875.0,2043.4089,2045.8975,2042.1745,2043.6361,11875.0
2019-10-28 15:00:00,2069.46,2069.47,2053.75,2058.45,15777.0,2043.6361,2043.6459,2028.1221,2032.7635,15777.0
2019-10-29 09:30:00,2054.14,2054.99,2043.91,2053.8,7658.0,2028.5072,2029.3466,2018.4049,2028.1715,7658.0
2019-10-29 10:00:00,2052.72,2056.25,2044.54,2053.87,7667.0,2027.105,2030.5909,2019.027,2028.2406,7667.0
2019-10-29 11:00:00,2053.91,2057.43,2051.02,2051.02,4600.0,2028.2801,2031.7562,2025.4262,2025.4262,4600.0
2019-10-29 12:00:00,2050.61,2057.18,2050.61,2052.22,5395.0,2025.0213,2031.5093,2025.0213,2026.6112,5395.0
2019-10-29 13:00:00,2051.77,2054.74,2047.47,2047.47,6733.0,2026.1668,2029.0997,2021.9205,2021.9205,6733.0
2019-10-29 14:00:00,2046.47,2050.04,2045.53,2047.55,5415.0,2020.9329,2024.4584,2020.0047,2021.9995,5415.0
2019-10-29 15:00:00,2047.07,2047.59,2037.73,2042.67,18442.0,2021.5255,2022.039,2012.302,2017.1804,18442.0
2019-10-30 09:30:00,2035.53,2040.08,2031.85,2032.51,7146.0,2010.1295,2014.6227,2006.4954,2007.1471,7146.0
2019-10-30 10:00:00,2033.24,2043.76,2030.35,2042.22,4200.0,2007.868,2018.2568,2005.0141,2016.736,4200.0
2019-10-30 11:00:00,2040.53,2042.2,2035.55,2040.87,3837.0,2015.0671,2016.7162,2010.1492,2015.4028,3837.0
2019-10-30 12:00:00,2041.1,2043.95,2037.75,2040.55,4420.0,2015.63,2018.4444,2012.3218,2015.0868,4420.0
2019-10-30 13:00:00,2040.62,2041.18,2035.08,2035.08,5788.0,2015.1559,2015.709,2009.6851,2009.6851,5788.0
2019-10-30 14:00:00,2035.27,2043.43,2033.34,2043.27,7079.0,2009.8727,2017.9309,2007.9668,2017.7729,7079.0
2019-10-30 15:00:00,2044.04,2050.87,2041.59,2047.52,12465.0,2018.5333,2025.278,2016.1138,2021.9698,12465.0
2019-10-31 09:30:00,2046.08,2059.18,2031.28,2047.96,5199.0,2020.5478,2033.4843,2005.9325,2022.4044,5199.0
2019-10-31 10:00:00,2043.94,2048.09,2036.41,2041.68,7969.0,2018.4345,2022.5327,2010.9985,2016.2027,7969.0
2019-10-31 11:00:00,2043.52,2048.17,2040.92,2044.72,5958.0,2018.0198,2022.6117,2015.4522,2019.2048,5958.0
2019-10-31 12:00:00,2044.72,2046.32,2040.18,2044.53,6858.0,2019.2048,2020.7848,2014.7214,2019.0172,6858.0
2019-10-31 13:00:00,2045.29,2046.87,2042.97,2045.62,3923.0,2019.7677,2021.328,2017.4766,2020.0936,3923.0
2019-10-31 14:00:00,2044.47,2047.43,2040.86,2045.47,8519.0,2018.9579,2021.881,2015.393,2019.9454,8519.0
2019-10-31 15:00:00,2046.77,2050.67,2040.73,2048.78,28592.0,2021.2292,2025.0805,2015.2646,2023.2141,28592.0
2019-11-01 09:30:00,2016.2,2028.4,2007.74,2028.4,29202.0,1991.0407,2003.0884,1982.6862,2003.0884,29202.0
2019-11-01 10:00:00,2030.0,2037.76,2026.05,2035.99,17563.0,2004.6685,2012.3316,2000.7678,2010.5837,17563.0
2019-11-01 11:00:00,2034.2,2041.59,2034.14,2041.13,10875.0,2008.8161,2016.1138,2008.7568,2015.6596,10875.0
2019-11-01 12:00:00,2040.17,2040.76,2035.94,2038.78,9726.0,2014.7116,2015.2942,2010.5343,2013.3389,9726.0
2019-11-01 13:00:00,2039.48,2040.96,2037.49,2038.54,7974.0,2014.0302,2015.4917,2012.065,2013.1019,7974.0
2019-11-01 14:00:00,2038.02,2038.75,2030.09,2030.63,21003.0,2012.5884,2013.3093,2004.7573,2005.2906,21003.0
2019-11-01 15:00:00,2030.72,2032.49,2025.05,2032.42,20761.0,2005.3795,2007.1274,1999.7802,2007.0583,20761.0
2019-11-04 09:30:00,2042.0,2045.78,2030.77,2033.42,10650.0,2016.5187,2020.2516,2005.4289,2008.0458,10650.0
2019-11-04 10:00:00,2033.51,2034.44,2024.39,2031.33,23855.0,2008.1347,2009.0531,1999.1285,2005.9819,23855.0
2019-11-04 11:00:00,2031.81,2041.2,2030.86,2031.2,15083.0,2006.4559,2015.7287,2005.5177,2005.8535,15083.0
2019-11-04 12:00:00,2032.65,2038.08,2029.85,2033.34,12693.0,2007.2854,2012.6476,2004.5203,2007.9668,12693.0
2019-11-04 13:00:00,2034.96,2035.36,2025.47,2027.85,9500.0,2009.5666,2009.9616,2000.195,2002.5453,9500.0
2019-11-04 14:00:00,2027.93,2029.86,2016.79,2021.09,16963.0,2002.6243,2004.5302,1991.6233,1995.8697,16963.0
2019-11-04 15:00:00,2020.73,2020.73,2002.83,2007.42,64151.0,1995.5141,1995.5141,1977.8375,1982.3702,64151.0
2019-11-05 09:30:00,2008.99,2021.5,2001.58,2021.31,13142.0,1983.9206,1996.2745,1976.6031,1996.0869,13142.0
2019-11-05 10:00:00,2027.53,2027.53,2012.8,2022.95,14810.0,2002.2293,2002.2293,1987.6831,1997.7064,14810.0
2019-11-05 11:00:00,2024.25,2027.79,2017.65,2021.79,28502.0,1998.9902,2002.486,1992.4726,1996.5609,28502.0
2019-11-05 12:00:00,2022.81,2026.57,2021.41,2026.03,15319.0,1997.5682,2001.2813,1996.1857,2000.748,15319.0
2019-11-05 13:00:00,2024.94,2029.57,2022.52,2029.56,7226.0,1999.6716,2004.2438,1997.2818,2004.234,7226.0
2019-11-05 14:00:00,2027.69,2029.8,2026.73,2028.49,7868.0,2002.3873,2004.471,2001.4393,2003.1773,7868.0
2019-11-05 15:00:00,2027.72,2028.8,2023.01,2025.86,27938.0,2002.4169,2003.4834,1997.7657,2000.5801,27938.0
2019-11-06 09:30:00,2018.56,2022.44,2011.41,2014.71,19386.0,1993.3712,1997.2028,1986.3104,1989.5693,19386.0
2019-11-06 10:00:00,2014.71,2017.51,2001.74,2011.9,40073.0,1989.5693,1992.3343,1976.7611,1986.7943,40073.0
2019-11-06 11:00:00,2013.8,2013.89,2001.41,2003.92,22975.0,1988.6706,1988.7595,1976.4352,1978.9139,22975.0
2019-11-06 12:00:00,2006.42,2011.66,2005.01,2006.76,15191.0,1981.3827,1986.5573,1979.9903,1981.7185,15191.0
2019-11-06 13:00:00,2006.91,2012.04,2006.9,2009.46,16124.0,1981.8666,1986.9326,1981.8567,1984.3848,16124.0
2019-11-06 14:00:00,2010.28,2011.36,2008.53,2010.15,12269.0,1985.1945,1986.2611,1983.4664,1985.0662,12269.0
2019-11-06 15:00:00,2010.24,2016.06,2006.64,2011.9,35794.0,1985.155,1990.9024,1981.6,1986.7943,35794.0
2019-11-07 09:30:00,1942.2,1945.22,1871.0,1872.0,204304.0,1917.9641,1920.9464,1847.6526,1848.6401,204304.0
2019-11-07 10:00:00,1871.0,1883.99,1846.0,1853.26,208899.0,1847.6526,1860.4805,1822.9645,1830.1339,208899.0
2019-11-07 11:00:00,1853.25,1865.4,1844.45,1863.97,127365.0,1830.1241,1842.1224,1821.4339,1840.7103,127365.0
2019-11-07 12:00:00,1864.13,1864.87,1857.13,1861.63,111855.0,1840.8683,1841.5991,1833.9556,1838.3995,111855.0
2019-11-07 13:00:00,1861.63,1862.37,1855.77,1856.46,66121.0,1838.3995,1839.1303,1832.6126,1833.294,66121.0
2019-11-07 14:00:00,1856.54,1859.35,1848.78,1849.34,96632.0,1833.373,1836.1479,1825.7098,1826.2629,96632.0
2019-11-07 15:00:00,1849.34,1851.13,1845.29,1848.22,160506.0,1826.2629,1828.0305,1822.2634,1825.1568,160506.0
2019-11-08 09:30:00,1941.0,1954.0,1905.51,1905.51,184853.0,1916.7791,1929.6168,1881.7319,1881.7319,184853.0
2019-11-08 10:00:00,1906.07,1924.79,1840.99,1870.29,202765.0,1882.2849,1900.7713,1818.017,1846.9514,202765.0
2019-11-08 11:00:00,1870.97,1880.29,1862.0,1871.37,63728.0,1847.6229,1856.8266,1838.7649,1848.0179,63728.0
2019-11-08 12:00:00,1872.92,1902.87,1860.01,1899.88,32572.0,1849.5486,1879.1249,1836.7997,1876.1722,32572.0
2019-11-08 13:00:00,1900.78,1900.78,1888.31,1888.31,22206.0,1877.061,1877.061,1864.7466,1864.7466,22206.0
2019-11-08 14:00:00,1889.68,1889.74,1872.9,1873.56,28403.0,1866.0995,1866.1587,1849.5289,1850.1806,28403.0
2019-11-08 15:00:00,1874.99,1888.8,1874.98,1878.79,40012.0,1851.5928,1865.2304,1851.5829,1855.3454,40012.0
2019-11-11 09:30:00,1869.0,1876.2,1852.84,1861.83,29494.0,1845.6775,1852.7877,1829.7192,1838.597,29494.0
2019-11-11 10:00:00,1862.44,1866.0,1854.06,1865.13,58528.0,1839.1994,1842.715,1830.924,1841.8558,58528.0
2019-11-11 11:00:00,1865.58,1871.63,1863.38,1866.77,36592.0,1842.3002,1848.2747,1840.1277,1843.4753,36592.0
2019-11-11 12:00:00,1867.88,1872.04,1863.01,1871.57,16929.0,1844.5715,1848.6796,1839.7623,1848.2155,16929.0
2019-11-11 13:00:00,1871.03,1892.35,1871.02,1891.03,22081.0,1847.6822,1868.7361,1847.6723,1867.4326,22081.0
2019-11-11 14:00:00,1890.6,1895.17,1888.38,1894.49,17657.0,1867.008,1871.521,1864.8157,1870.8494,17657.0
2019-11-11 15:00:00,1895.09,1897.98,1892.58,1895.15,33196.0,1871.442,1874.2959,1868.9633,1871.5012,33196.0
2019-11-12 09:30:00,1901.35,1901.35,1876.64,1890.84,45176.0,1877.6238,1877.6238,1853.2222,1867.245,45176.0
2019-11-12 10:00:00,1889.3,1897.96,1875.49,1877.71,37786.0,1865.7242,1874.2761,1852.0865,1854.2788,37786.0
2019-11-12 11:00:00,1875.79,1883.23,1872.85,1873.79,20254.0,1852.3828,1859.73,1849.4795,1850.4077,20254.0
2019-11-12 12:00:00,1874.58,1874.58,1863.23,1867.59,31515.0,1851.1879,1851.1879,1839.9795,1844.2851,31515.0
2019-11-12 13:00:00,1868.34,1870.95,1865.85,1870.21,17897.0,1845.0258,1847.6032,1842.5668,1846.8724,17897.0
2019-11-12 14:00:00,1869.55,1869.69,1860.23,1867.95,58456.0,1846.2207,1846.3589,1837.017,1844.6406,58456.0
2019-11-12 15:00:00,1868.32,1880.15,1864.99,1877.0,75153.0,1845.006,1856.6884,1841.7176,1853.5777,75153.0
2019-11-13 09:30:00,1855.59,1866.69,1855.59,1860.66,27880.0,1832.4349,1843.3963,1832.4349,1837.4416,27880.0
2019-11-13 10:00:00,1859.77,1862.16,1855.12,1859.0,27099.0,1836.5627,1838.9229,1831.9707,1835.8023,27099.0
2019-11-13 11:00:00,1858.86,1869.05,1857.04,1866.0,24191.0,1835.6641,1845.7269,1833.8668,1842.715,24191.0
2019-11-13 12:00:00,1866.0,1866.0,1860.07,1861.82,9321.0,1842.715,1842.715,1836.859,1838.5871,9321.0
2019-11-13 13:00:00,1861.25,1871.86,1860.0,1862.0,64010.0,1838.0242,1848.5018,1836.7898,1838.7649,64010.0
2019-11-13 14:00:00,1862.17,1863.15,1855.0,1856.09,16583.0,1838.9328,1839.9005,1831.8522,1832.9286,16583.0
2019-11-13 15:00:00,1857.52,1859.99,1852.64,1858.69,29760.0,1834.3408,1836.78,1829.5217,1835.4962,29760.0
2019-11-14 09:30:00,1855.39,1875.01,1850.96,1856.91,12686.0,1832.2374,1851.6125,1827.8626,1833.7384,12686.0
2019-11-14 10:00:00,1856.0,1863.56,1854.3,1859.98,30036.0,1832.8397,1840.3054,1831.161,1836.7701,30036.0
2019-11-14 11:00:00,1859.98,1863.19,1854.89,1858.66,18688.0,1836.7701,1839.94,1831.7436,1835.4666,18688.0
2019-11-14 12:00:00,1855.08,1865.62,1855.08,1865.62,14747.0,1831.9312,1842.3397,1831.9312,1842.3397,14747.0
2019-11-14 13:00:00,1865.53,1869.37,1862.21,1863.42,10637.0,1842.2508,1846.0429,1838.9723,1840.1672,10637.0
2019-11-14 14:00:00,1864.41,1867.35,1861.43,1866.0,9047.0,1841.1448,1844.0481,1838.202,1842.715,9047.0
2019-11-14 15:00:00,1866.17,1870.43,1862.53,1865.54,19977.0,1842.8828,1847.0897,1839.2883,1842.2607,19977.0
2019-11-15 09:30:00,1873.85,1873.85,1863.98,1870.67,23541.0,1850.467,1850.467,1840.7202,1847.3267,23541.0
2019-11-15 10:00:00,1871.69,1873.99,1858.51,1858.62,14481.0,1848.334,1850.6053,1835.3184,1835.427,14481.0
2019-11-15 11:00:00,1860.36,1864.13,1855.1,1856.58,13403.0,1837.1453,1840.8683,1831.951,1833.4125,13403.0
2019-11-15 12:00:00,1856.64,1863.33,1856.44,1861.36,15506.0,1833.4718,1840.0783,1833.2743,1838.1329,15506.0
2019-11-15 13:00:00,1861.46,1861.46,1856.67,1858.14,12214.0,1838.2316,1838.2316,1833.5014,1834.953,12214.0
2019-11-15 14:00:00,1858.54,1861.16,1850.41,1851.21,23905.0,1835.348,1837.9354,1827.3195,1828.1095,23905.0
2019-11-15 15:00:00,1850.64,1851.6,1843.03,1848.09,51873.0,1827.5466,1828.4946,1820.0316,1825.0284,51873.0
2019-11-18 09:30:00,1847.04,1851.19,1826.69,1843.0,11975.0,1823.9916,1828.0898,1803.8955,1820.002,11975.0
2019-11-18 10:00:00,1841.86,1849.69,1840.5,1846.83,30595.0,1818.8762,1826.6085,1817.5332,1823.7842,30595.0
2019-11-18 11:00:00,1846.82,1853.0,1845.88,1851.98,17521.0,1823.7743,1829.8772,1822.846,1828.8699,17521.0
2019-11-18 12:00:00,1851.63,1853.15,1843.29,1844.06,14332.0,1828.5243,1830.0253,1820.2883,1821.0487,14332.0
2019-11-18 13:00:00,1843.33,1846.38,1841.68,1843.27,9024.0,1820.3278,1823.3398,1818.6984,1820.2686,9024.0
2019-11-18 14:00:00,1842.8,1844.39,1839.0,1840.57,17690.0,1819.8045,1821.3746,1816.0519,1817.6023,17690.0
2019-11-18 15:00:00,1840.95,1840.96,1830.84,1838.29,34373.0,1817.9775,1817.9874,1807.9937,1815.3507,34373.0
2019-11-19 09:30:00,1845.0,1845.0,1833.41,1844.27,15958.0,1821.977,1821.977,1810.5316,1821.2561,15958.0
2019-11-19 10:00:00,1844.02,1854.37,1833.89,1839.06,17321.0,1821.0092,1831.2301,1811.0056,1816.1111,17321.0
2019-11-19 11:00:00,1838.18,1853.74,1837.14,1849.84,14955.0,1815.2421,1830.6079,1814.2151,1826.7566,14955.0
2019-11-19 12:00:00,1850.69,1850.7,1844.44,1848.09,8380.0,1827.596,1827.6059,1821.424,1825.0284,8380.0
2019-11-19 13:00:00,1847.16,1853.74,1847.04,1850.27,6996.0,1824.1101,1830.6079,1823.9916,1827.1812,6996.0
2019-11-19 14:00:00,1851.05,1853.61,1848.22,1850.43,10730.0,1827.9515,1830.4796,1825.1568,1827.3392,10730.0
2019-11-19 15:00:00,1850.86,1851.71,1842.09,1847.06,23317.0,1827.7639,1828.6033,1819.1033,1824.0113,23317.0
2019-11-20 09:30:00,1846.06,1854.0,1842.43,1850.16,12681.0,1823.0238,1830.8647,1819.4391,1827.0726,12681.0
2019-11-20 10:00:00,1851.81,1851.87,1846.01,1850.18,13689.0,1828.702,1828.7613,1822.9744,1827.0924,13689.0
2019-11-20 11:00:00,1850.32,1856.7,1847.17,1855.04,27353.0,1827.2306,1833.531,1824.1199,1831.8917,27353.0
2019-11-20 12:00:00,1855.6,1855.8,1842.05,1842.09,17123.0,1832.4447,1832.6422,1819.0638,1819.1033,17123.0
2019-11-20 13:00:00,1844.25,1846.4,1836.99,1841.17,23845.0,1821.2364,1823.3595,1814.067,1818.1948,23845.0
2019-11-20 14:00:00,1842.16,1849.84,1841.27,1847.73,13750.0,1819.1724,1826.7566,1818.2936,1824.6729,13750.0
2019-11-20 15:00:00,1847.79,1852.24,1842.36,1851.82,34866.0,1824.7322,1829.1267,1819.37,1828.7119,34866.0
2019-11-21 09:30:00,1851.34,1864.0,1844.58,1858.93,11852.0,1828.2379,1840.7399,1821.5622,1835.7332,11852.0
2019-11-21 10:00:00,1860.93,1867.34,1858.85,1866.21,17853.0,1837.7082,1844.0382,1835.6542,1842.9223,17853.0
2019-11-21 11:00:00,1866.49,1868.29,1863.83,1866.88,25173.0,1843.1988,1844.9764,1840.572,1843.584,25173.0
2019-11-21 12:00:00,1866.19,1872.0,1865.86,1868.95,15826.0,1842.9026,1848.6401,1842.5767,1845.6281,15826.0
2019-11-21 13:00:00,1869.84,1873.2,1867.61,1873.09,9316.0,1846.507,1849.8251,1844.3049,1849.7165,9316.0
2019-11-21 14:00:00,1872.8,1876.0,1870.56,1874.11,14145.0,1849.4301,1852.5902,1847.2181,1850.7238,14145.0
2019-11-21 15:00:00,1874.14,1875.83,1871.19,1873.31,31213.0,1850.7534,1852.4223,1847.8402,1849.9337,31213.0
2019-11-22 09:30:00,1881.45,1884.99,1870.43,1878.99,10679.0,1857.9722,1861.468,1847.0897,1855.5429,10679.0
2019-11-22 10:00:00,1878.47,1881.6,1872.75,1876.48,21207.0,1855.0293,1858.1203,1849.3807,1853.0642,21207.0
2019-11-22 11:00:00,1876.48,1877.56,1871.51,1873.42,12399.0,1853.0642,1854.1307,1848.1562,1850.0424,12399.0
2019-11-22 12:00:00,1873.42,1879.19,1872.67,1878.04,17000.0,1850.0424,1855.7404,1849.3017,1854.6047,17000.0
2019-11-22 13:00:00,1878.38,1878.77,1876.04,1877.2,8587.0,1854.9405,1855.3256,1852.6297,1853.7752,8587.0
2019-11-22 14:00:00,1877.11,1879.79,1874.02,1879.79,9254.0,1853.6863,1856.3329,1850.6349,1856.3329,9254.0
2019-11-22 15:00:00,1879.02,1880.97,1875.43,1878.07,23996.0,1855.5725,1857.4982,1852.0273,1854.6343,23996.0
2019-11-25 09:30:00,1885.09,1889.38,1875.01,1888.99,28201.0,1861.5667,1865.8032,1851.6125,1865.4181,28201.0
2019-11-25 10:00:00,1886.13,1899.94,1886.13,1891.11,19735.0,1862.5938,1876.2314,1862.5938,1867.5116,19735.0
2019-11-25 11:00:00,1891.94,1893.44,1888.13,1890.86,14397.0,1868.3313,1869.8125,1864.5688,1867.2647,14397.0
2019-11-25 12:00:00,1892.4,1900.34,1892.4,1899.92,11001.0,1868.7855,1876.6264,1868.7855,1876.2117,11001.0
2019-11-25 13:00:00,1900.54,1901.29,1897.75,1898.75,10983.0,1876.8239,1877.5646,1874.0688,1875.0563,10983.0
2019-11-25 14:00:00,1899.48,1902.55,1898.68,1902.37,16126.0,1875.7772,1878.8089,1874.9872,1878.6311,16126.0
2019-11-25 15:00:00,1902.56,1902.57,1893.54,1898.99,35787.0,1878.8187,1878.8286,1869.9113,1875.2933,35787.0
2019-11-26 09:30:00,1899.7,1899.75,1890.0,1894.57,19497.0,1875.9944,1876.0438,1866.4155,1870.9284,19497.0
2019-11-26 10:00:00,1893.77,1897.14,1885.22,1890.65,24969.0,1870.1384,1873.4664,1861.6951,1867.0574,24969.0
2019-11-26 11:00:00,1891.81,1895.77,1888.86,1889.88,9235.0,1868.2029,1872.1135,1865.2897,1866.297,9235.0
2019-11-26 12:00:00,1890.92,1892.81,1890.0,1890.88,5592.0,1867.324,1869.1904,1866.4155,1867.2845,5592.0
2019-11-26 13:00:00,1891.68,1895.43,1889.11,1889.12,7576.0,1868.0745,1871.7777,1865.5366,1865.5465,7576.0
2019-11-26 14:00:00,1889.98,1891.69,1886.43,1886.74,8823.0,1866.3957,1868.0844,1862.89,1863.1962,8823.0
2019-11-26 15:00:00,1886.27,1889.98,1882.02,1886.04,22366.0,1862.732,1866.3957,1858.5351,1862.5049,22366.0
2019-11-27 09:30:00,1893.0,1898.0,1883.02,1891.29,15108.0,1869.378,1874.3156,1859.5226,1867.6894,15108.0
2019-11-27 10:00:00,1892.17,1902.74,1892.16,1902.43,15956.0,1868.5584,1878.9965,1868.5485,1878.6904,15956.0
2019-11-27 11:00:00,1902.16,1911.74,1902.15,1909.41,13388.0,1878.4237,1887.8842,1878.4139,1885.5833,13388.0
2019-11-27 12:00:00,1910.61,1913.84,1907.43,1911.47,6308.0,1886.7683,1889.958,1883.628,1887.6176,6308.0
2019-11-27 13:00:00,1910.62,1913.92,1910.62,1913.55,4419.0,1886.7782,1890.037,1886.7782,1889.6716,4419.0
2019-11-27 14:00:00,1913.48,1916.35,1913.38,1916.11,10147.0,1889.6025,1892.4367,1889.5037,1892.1997,10147.0
2019-11-27 15:00:00,1914.98,1915.05,1905.58,1907.66,19979.0,1891.0838,1891.1529,1881.8011,1883.8551,19979.0
2019-11-29 09:30:00,1904.89,1910.0,1901.98,1905.03,12159.0,1881.1197,1886.1659,1878.246,1881.2579,12159.0
2019-11-29 10:00:00,1905.97,1909.94,1905.01,1906.24,10397.0,1882.1862,1886.1066,1881.2382,1882.4528,10397.0
2019-11-29 11:00:00,1906.83,1907.2,1900.83,1902.77,13963.0,1883.0355,1883.4008,1877.1103,1879.0261,13963.0
2019-11-29 12:00:00,1902.96,1904.83,1899.08,1902.59,16417.0,1879.2137,1881.0604,1875.3822,1878.8484,16417.0
2019-12-02 09:30:00,1898.21,1903.49,1887.59,1888.42,18010.0,1874.523,1879.7371,1864.0355,1864.8552,18010.0
2019-12-02 10:00:00,1889.27,1891.01,1867.75,1871.21,23272.0,1865.6946,1867.4129,1844.4431,1847.8599,23272.0
2019-12-02 11:00:00,1871.46,1884.13,1871.02,1880.6,12159.0,1848.1068,1860.6187,1847.6723,1857.1328,12159.0
2019-12-02 12:00:00,1881.14,1884.45,1874.79,1879.23,13301.0,1857.666,1860.9347,1851.3953,1855.7799,13301.0
2019-12-02 13:00:00,1878.35,1884.38,1878.35,1882.46,7536.0,1854.9108,1860.8656,1854.9108,1858.9696,7536.0
2019-12-02 14:00:00,1882.3,1886.53,1881.35,1885.25,12194.0,1858.8116,1862.9888,1857.8734,1861.7247,12194.0
2019-12-02 15:00:00,1885.0,1885.02,1880.0,1884.45,20368.0,1861.4779,1861.4976,1856.5403,1860.9347,20368.0
2019-12-03 09:30:00,1865.39,1870.94,1852.51,1859.58,14700.0,1842.1126,1847.5933,1829.3933,1836.3751,14700.0
2019-12-03 10:00:00,1861.99,1875.98,1859.14,1873.12,13288.0,1838.755,1852.5704,1835.9406,1849.7461,13288.0
2019-12-03 11:00:00,1870.78,1877.02,1870.78,1876.01,7855.0,1847.4353,1853.5974,1847.4353,1852.6,7855.0
2019-12-03 12:00:00,1876.08,1877.44,1872.33,1874.77,6384.0,1852.6692,1854.0122,1848.966,1851.3755,6384.0
2019-12-03 13:00:00,1875.81,1881.27,1875.09,1879.1,5556.0,1852.4025,1857.7944,1851.6915,1855.6515,5556.0
2019-12-03 14:00:00,1877.81,1879.33,1875.11,1877.74,6356.0,1854.3776,1855.8786,1851.7113,1854.3085,6356.0
2019-12-03 15:00:00,1878.07,1881.59,1876.7,1877.44,11567.0,1854.6343,1858.1104,1853.2814,1854.0122,11567.0
2019-12-04 09:30:00,1894.64,1916.22,1879.98,1913.81,29324.0,1870.9976,1892.3083,1856.5205,1889.9284,29324.0
2019-12-04 10:00:00,1914.04,1929.0,1913.5,1918.63,45645.0,1890.1555,1904.9288,1889.6222,1894.6882,45645.0
2019-12-04 11:00:00,1918.88,1927.04,1918.88,1922.22,23765.0,1894.9351,1902.9933,1894.9351,1898.2334,23765.0
2019-12-04 12:00:00,1921.47,1924.93,1918.65,1923.85,11595.0,1897.4928,1900.9096,1894.708,1899.8431,11595.0
2019-12-04 13:00:00,1923.9,1926.0,1919.3,1921.55,13642.0,1899.8924,1901.9662,1895.3498,1897.5718,13642.0
2019-12-04 14:00:00,1920.82,1926.0,1919.77,1919.78,12720.0,1896.8509,1901.9662,1895.814,1895.8239,12720.0
2019-12-04 15:00:00,1918.66,1924.9,1916.69,1923.0,36447.0,1894.7178,1900.88,1892.7724,1899.0037,36447.0
2019-12-05 09:30:00,1929.0,1929.0,1906.12,1909.85,16908.0,1904.9288,1904.9288,1882.3343,1886.0178,16908.0
2019-12-05 10:00:00,1909.0,1912.77,1901.51,1911.45,18817.0,1885.1784,1888.9013,1877.7818,1887.5978,18817.0
2019-12-05 11:00:00,1910.4,1911.86,1906.12,1907.97,14511.0,1886.5609,1888.0027,1882.3343,1884.1612,14511.0
2019-12-05 12:00:00,1907.18,1914.19,1906.56,1911.58,9680.0,1883.3811,1890.3036,1882.7688,1887.7262,9680.0
2019-12-05 13:00:00,1911.71,1913.62,1906.09,1906.11,9562.0,1887.8546,1889.7407,1882.3047,1882.3244,9562.0
2019-12-05 14:00:00,1907.05,1911.78,1906.0,1910.29,12263.0,1883.2527,1887.9237,1882.2158,1886.4523,12263.0
2019-12-05 15:00:00,1909.59,1911.89,1903.35,1904.32,23732.0,1885.761,1888.0323,1879.5989,1880.5568,23732.0
2019-12-06 09:30:00,1923.27,1935.92,1920.21,1933.31,14359.0,1899.2703,1911.7625,1896.2485,1909.185,14359.0
2019-12-06 10:00:00,1934.1,1935.01,1925.59,1934.15,18143.0,1909.9652,1910.8638,1901.5614,1910.0145,18143.0
2019-12-06 11:00:00,1934.18,1935.12,1928.23,1928.23,15864.0,1910.0442,1910.9724,1904.1684,1904.1684,15864.0
2019-12-06 12:00:00,1927.1,1932.92,1926.16,1928.89,9630.0,1903.0525,1908.7999,1902.1242,1904.8202,9630.0
2019-12-06 13:00:00,1929.18,1935.6,1929.17,1933.37,9732.0,1905.1066,1911.4464,1905.0967,1909.2443,9732.0
2019-12-06 14:00:00,1934.25,1935.44,1931.61,1931.68,13630.0,1910.1133,1911.2884,1907.5062,1907.5754,13630.0
2019-12-06 15:00:00,1932.7,1935.41,1928.61,1931.2,30322.0,1908.5826,1911.2588,1904.5437,1907.1014,30322.0
2019-12-09 09:30:00,1928.08,1928.32,1920.23,1923.8,16857.0,1904.0203,1904.2573,1896.2682,1899.7937,16857.0
2019-12-09 10:00:00,1925.92,1928.65,1913.51,1914.07,14917.0,1901.8872,1904.5832,1889.6321,1890.1851,14917.0
2019-12-09 11:00:00,1913.38,1921.44,1911.08,1918.03,16923.0,1889.5037,1897.4631,1887.2324,1894.0957,16923.0
2019-12-09 12:00:00,1918.38,1919.88,1909.66,1912.46,8467.0,1894.4413,1895.9226,1885.8301,1888.5952,8467.0
2019-12-09 13:00:00,1913.87,1914.19,1905.11,1906.24,8864.0,1889.9876,1890.3036,1881.3369,1882.4528,8864.0
2019-12-09 14:00:00,1906.32,1909.8,1904.06,1907.01,9158.0,1882.5318,1885.9684,1880.3,1883.2132,9158.0
2019-12-09 15:00:00,1907.15,1909.0,1903.18,1905.22,22657.0,1883.3515,1885.1784,1879.431,1881.4455,22657.0
2019-12-10 09:30:00,1902.4,1916.61,1901.58,1916.6,9128.0,1878.6607,1892.6934,1877.851,1892.6835,9128.0
2019-12-10 10:00:00,1916.49,1926.4,1914.43,1925.77,24743.0,1892.5749,1902.3613,1890.5406,1901.7391,24743.0
2019-12-10 11:00:00,1926.25,1926.25,1915.24,1916.18,14386.0,1902.2131,1902.2131,1891.3405,1892.2688,14386.0
2019-12-10 12:00:00,1916.18,1917.68,1910.04,1913.68,7376.0,1892.2688,1893.7501,1886.2054,1889.8,7376.0
2019-12-10 13:00:00,1913.49,1915.01,1911.61,1913.53,6840.0,1889.6123,1891.1134,1887.7558,1889.6519,6840.0
2019-12-10 14:00:00,1913.76,1916.66,1910.69,1912.59,8142.0,1889.879,1892.7428,1886.8473,1888.7236,8142.0
2019-12-10 15:00:00,1913.65,1913.97,1904.1,1904.52,17979.0,1889.7704,1890.0864,1880.3395,1880.7543,17979.0
2019-12-11 09:30:00,1915.9,1920.0,1904.48,1915.02,14286.0,1891.9923,1896.0411,1880.7148,1891.1233,14286.0
2019-12-11 10:00:00,1916.97,1920.23,1907.59,1919.19,13102.0,1893.0489,1896.2682,1883.786,1895.2412,13102.0
2019-12-11 11:00:00,1918.78,1923.95,1917.22,1922.41,12060.0,1894.8363,1899.9418,1893.2958,1898.421,12060.0
2019-12-11 12:00:00,1921.42,1925.4,1919.12,1921.34,11638.0,1897.4434,1901.3737,1895.1721,1897.3644,11638.0
2019-12-11 13:00:00,1920.99,1926.0,1919.35,1926.0,11692.0,1897.0188,1901.9662,1895.3992,1901.9662,11692.0
2019-12-11 14:00:00,1927.49,1928.7,1921.29,1924.78,16534.0,1903.4376,1904.6325,1897.315,1900.7615,16534.0
2019-12-11 15:00:00,1924.17,1929.83,1921.38,1925.87,28114.0,1900.1591,1905.7484,1897.4039,1901.8379,28114.0
2019-12-12 09:30:00,1930.85,1936.97,1924.45,1935.99,22951.0,1906.7557,1912.7994,1900.4356,1911.8316,22951.0
2019-12-12 10:00:00,1936.74,1959.04,1932.54,1951.46,22278.0,1912.5722,1934.5939,1908.4246,1927.1085,22278.0
2019-12-12 11:00:00,1951.46,1951.46,1936.02,1936.02,11328.0,1927.1085,1927.1085,1911.8612,1911.8612,11328.0
2019-12-12 12:00:00,1936.02,1941.26,1932.41,1940.39,6038.0,1911.8612,1917.0358,1908.2963,1916.1767,6038.0
2019-12-12 13:00:00,1939.51,1942.73,1938.26,1941.98,5437.0,1915.3077,1918.4875,1914.0733,1917.7468,5437.0
2019-12-12 14:00:00,1941.17,1948.98,1936.97,1947.11,9074.0,1916.9469,1924.6595,1912.7994,1922.8128,9074.0
2019-12-12 15:00:00,1947.59,1953.59,1941.3,1949.7,29210.0,1923.2868,1929.212,1917.0753,1925.3705,29210.0
2019-12-13 09:30:00,1960.87,1972.48,1949.08,1965.0,20007.0,1936.4011,1947.8662,1924.7582,1940.4796,20007.0
2019-12-13 10:00:00,1971.25,1990.0,1966.7,1968.0,33756.0,1946.6516,1965.1676,1942.1584,1943.4421,33756.0
2019-12-13 11:00:00,1968.0,1973.19,1966.76,1971.28,16917.0,1943.4421,1948.5674,1942.2176,1946.6812,16917.0
2019-12-13 12:00:00,1972.41,1974.97,1968.77,1970.59,14250.0,1947.7971,1950.3252,1944.2025,1945.9998,14250.0
2019-12-13 13:00:00,1970.21,1972.28,1968.39,1969.93,15237.0,1945.6246,1947.6687,1943.8273,1945.3481,15237.0
2019-12-13 14:00:00,1971.07,1977.52,1970.85,1976.76,13012.0,1946.4738,1952.8433,1946.2566,1952.0928,13012.0
2019-12-13 15:00:00,1978.26,1981.34,1972.99,1974.79,40131.0,1953.5741,1956.6157,1948.3699,1950.1474,40131.0
2019-12-16 09:30:00,1983.47,1995.74,1983.47,1990.04,16003.0,1958.7191,1970.836,1958.7191,1965.2071,16003.0
2019-12-16 10:00:00,1991.78,1998.01,1990.19,1994.57,15825.0,1966.9254,1973.0777,1965.3552,1969.6806,15825.0
2019-12-16 11:00:00,1995.79,1996.56,1992.38,1993.22,11094.0,1970.8854,1971.6458,1967.5179,1968.3474,11094.0
2019-12-16 12:00:00,1993.26,1996.34,1991.43,1996.34,11892.0,1968.3869,1971.4285,1966.5798,1971.4285,11892.0
2019-12-16 13:00:00,1995.7,1996.96,1992.31,1992.71,11350.0,1970.7965,1972.0408,1967.4488,1967.8438,11350.0
2019-12-16 14:00:00,1993.36,1996.81,1993.36,1995.76,8749.0,1968.4857,1971.8926,1968.4857,1970.8557,8749.0
2019-12-16 15:00:00,1995.06,1997.44,1992.25,1993.89,22203.0,1970.1645,1972.5148,1967.3895,1969.0091,22203.0
2019-12-17 09:30:00,2000.0,2011.64,1991.0,2001.97,20898.0,1975.0428,1986.5376,1966.1551,1976.9882,20898.0
2019-12-17 10:00:00,2001.3,2010.57,2000.0,2002.76,20863.0,1976.3266,1985.4809,1975.0428,1977.7684,20863.0
2019-12-17 11:00:00,2002.53,2007.85,2001.04,2004.95,12188.0,1977.5413,1982.7949,1976.0698,1979.9311,12188.0
2019-12-17 12:00:00,2004.51,2008.88,2004.4,2006.91,9805.0,1979.4965,1983.812,1979.3879,1981.8666,9805.0
2019-12-17 13:00:00,2007.03,2009.4,2002.71,2007.71,6210.0,1981.9851,1984.3255,1977.719,1982.6566,6210.0
2019-12-17 14:00:00,2006.55,2008.24,2004.11,2004.48,11636.0,1981.5111,1983.18,1979.1015,1979.4669,11636.0
2019-12-17 15:00:00,2006.41,2006.79,2000.0,2002.06,27167.0,1981.3728,1981.7481,1975.0428,1977.0771,27167.0
2019-12-18 09:30:00,2008.67,2008.67,1981.25,1985.81,24899.0,1983.6046,1983.6046,1956.5268,1961.0299,24899.0
2019-12-18 10:00:00,1984.05,1992.52,1977.77,1988.0,14309.0,1959.2919,1967.6562,1953.0902,1963.1926,14309.0
2019-12-18 11:00:00,1986.8,1998.44,1986.8,1997.7,9595.0,1962.0075,1973.5023,1962.0075,1972.7715,9595.0
2019-12-18 12:00:00,1997.03,2000.0,1990.29,1991.26,12384.0,1972.1099,1975.0428,1965.454,1966.4119,12384.0
2019-12-18 13:00:00,1990.64,1993.17,1986.25,1987.78,6256.0,1965.7996,1968.2981,1961.4644,1962.9753,6256.0
2019-12-18 14:00:00,1988.33,1996.76,1987.81,1995.98,8494.0,1963.5185,1971.8433,1963.0049,1971.073,8494.0
2019-12-18 15:00:00,1995.68,1997.17,1990.62,1991.57,21903.0,1970.7767,1972.2481,1965.7799,1966.718,21903.0
2019-12-19 09:30:00,1996.0,2014.27,1994.75,2009.61,8906.0,1971.0927,1989.1348,1969.8583,1984.5329,8906.0
2019-12-19 10:00:00,2011.99,2014.82,2008.3,2008.34,16324.0,1986.8832,1989.6779,1983.2393,1983.2788,16324.0
2019-12-19 11:00:00,2008.28,2014.97,2004.6,2009.31,15404.0,1983.2195,1989.826,1979.5854,1984.2367,15404.0
2019-12-19 12:00:00,2010.26,2011.59,2005.83,2005.91,5268.0,1985.1748,1986.4882,1980.8001,1980.8791,5268.0
2019-12-19 13:00:00,2006.99,2008.65,2004.82,2006.77,8832.0,1981.9456,1983.5849,1979.8027,1981.7283,8832.0
2019-12-19 14:00:00,2007.08,2011.12,2006.41,2006.41,11241.0,1982.0345,1986.0241,1981.3728,1981.3728,11241.0
2019-12-19 15:00:00,2006.0,2008.05,1998.01,2003.12,21763.0,1980.968,1982.9924,1973.0777,1978.1239,21763.0
2019-12-20 09:30:00,2017.0,2019.01,2002.34,2015.0,72752.0,1991.8307,1993.8156,1977.3536,1989.8556,72752.0
2019-12-20 10:00:00,2012.13,2023.83,2012.13,2019.29,20147.0,1987.0215,1998.5755,1987.0215,1994.0921,20147.0
2019-12-20 11:00:00,2019.65,2024.29,2019.65,2021.92,12690.0,1994.4476,1999.0297,1994.4476,1996.6893,12690.0
2019-12-20 12:00:00,2022.81,2022.81,2017.18,2020.1,10324.0,1997.5682,1997.5682,1992.0084,1994.892,10324.0
2019-12-20 13:00:00,2021.12,2024.86,2019.16,2023.19,10656.0,1995.8993,1999.5926,1993.9637,1997.9434,10656.0
2019-12-20 14:00:00,2021.78,2024.02,2021.77,2023.71,12363.0,1996.551,1998.7631,1996.5412,1998.457,12363.0
2019-12-20 15:00:00,2023.49,2025.0,2019.27,2022.12,39421.0,1998.2397,1999.7309,1994.0724,1996.8868,39421.0
2019-12-23 09:30:00,2026.01,2028.81,2017.67,2023.33,8074.0,2000.7283,2003.4933,1992.4923,1998.0817,8074.0
2019-12-23 10:00:00,2026.83,2031.47,2022.87,2028.98,14086.0,2001.538,2006.1201,1997.6274,2003.6612,14086.0
2019-12-23 11:00:00,2029.53,2041.5,2028.72,2037.42,11026.0,2004.2043,2016.025,2003.4044,2011.9959,11026.0
2019-12-23 12:00:00,2038.21,2039.75,2035.43,2035.44,5400.0,2012.776,2014.2968,2010.0307,2010.0406,5400.0
2019-12-23 13:00:00,2035.93,2038.31,2033.02,2034.76,7056.0,2010.5245,2012.8748,2007.6508,2009.3691,7056.0
2019-12-23 14:00:00,2036.12,2039.9,2034.72,2036.69,7170.0,2010.7121,2014.4449,2009.3296,2011.275,7170.0
2019-12-23 15:00:00,2036.17,2036.52,2028.58,2032.04,21983.0,2010.7615,2011.1071,2003.2662,2006.683,21983.0
2019-12-24 09:30:00,2032.24,2041.86,2031.29,2039.95,5480.0,2006.8805,2016.3805,2005.9424,2014.4943,5480.0
2019-12-24 10:00:00,2043.28,2046.96,2039.51,2045.54,12102.0,2017.7828,2021.4168,2014.0598,2020.0146,12102.0
2019-12-24 11:00:00,2047.0,2047.02,2043.52,2044.8,7265.0,2021.4563,2021.4761,2018.0198,2019.2838,7265.0
2019-12-24 12:00:00,2044.95,2047.31,2042.02,2043.9,13522.0,2019.4319,2021.7625,2016.5385,2018.395,13522.0
2019-12-26 09:30:00,2049.34,2062.87,2047.65,2062.86,7361.0,2023.7671,2037.1283,2022.0982,2037.1184,7361.0
2019-12-26 10:00:00,2062.39,2064.59,2052.4,2057.98,10438.0,2036.6543,2038.8268,2026.7889,2032.2993,10438.0
2019-12-26 11:00:00,2058.85,2066.04,2058.09,2058.15,9265.0,2033.1585,2040.2587,2032.4079,2032.4672,9265.0
2019-12-26 12:00:00,2059.27,2060.55,2055.67,2058.04,8195.0,2033.5732,2034.8372,2030.0181,2032.3586,8195.0
2019-12-26 13:00:00,2059.43,2064.21,2058.56,2063.21,7026.0,2033.7312,2038.4516,2032.8721,2037.4641,7026.0
2019-12-26 14:00:00,2063.21,2066.39,2061.58,2066.21,8705.0,2037.4641,2040.6044,2035.8544,2040.4266,8705.0
2019-12-26 15:00:00,2065.25,2068.82,2062.59,2066.19,19350.0,2039.4786,2043.0041,2036.8518,2040.4069,19350.0
2019-12-27 09:30:00,2063.0,2068.96,2053.64,2054.45,14077.0,2037.2567,2043.1423,2028.0135,2028.8134,14077.0
2019-12-27 10:00:00,2056.11,2064.53,2054.05,2058.38,17964.0,2030.4527,2038.7676,2028.4184,2032.6943,17964.0
2019-12-27 11:00:00,2060.46,2062.98,2058.48,2059.5,8904.0,2034.7484,2037.2369,2032.7931,2033.8004,8904.0
2019-12-27 12:00:00,2060.49,2063.83,2058.51,2062.42,9473.0,2034.778,2038.0763,2032.8227,2036.6839,9473.0
2019-12-27 13:00:00,2062.42,2063.51,2059.6,2063.25,4486.0,2036.6839,2037.7603,2033.8991,2037.5036,4486.0
2019-12-27 14:00:00,2063.21,2066.93,2060.34,2065.75,6674.0,2037.4641,2041.1376,2034.6299,2039.9724,6674.0
2019-12-27 15:00:00,2064.97,2080.99,2063.04,2072.85,25556.0,2039.2021,2055.0222,2037.2962,2046.9838,25556.0
2019-12-30 09:30:00,2071.99,2082.67,2059.0,2061.01,14692.0,2046.1345,2056.6812,2033.3066,2035.2915,14692.0
2019-12-30 10:00:00,2063.54,2067.77,2056.2,2064.67,14312.0,2037.7899,2041.9672,2030.5415,2038.9058,14312.0
2019-12-30 11:00:00,2066.86,2066.87,2058.82,2059.79,10967.0,2041.0685,2041.0784,2033.1288,2034.0867,10967.0
2019-12-30 12:00:00,2060.41,2064.18,2060.18,2060.53,9592.0,2034.699,2038.422,2034.4719,2034.8175,9592.0
2019-12-30 13:00:00,2060.51,2062.89,2056.14,2062.89,8769.0,2034.7977,2037.148,2030.4823,2037.148,8769.0
2019-12-30 14:00:00,2062.47,2063.34,2054.13,2059.51,9990.0,2036.7333,2037.5924,2028.4974,2033.8102,9990.0
2019-12-30 15:00:00,2057.16,2060.83,2050.47,2054.48,25061.0,2031.4896,2035.1138,2024.883,2028.843,25061.0
2019-12-31 09:30:00,2046.51,2057.99,2044.0,2054.24,14511.0,2020.9724,2032.3092,2018.4938,2028.606,14511.0
2019-12-31 10:00:00,2053.42,2053.42,2040.61,2042.91,13579.0,2027.7962,2027.7962,2015.1461,2017.4174,13579.0
2019-12-31 11:00:00,2041.58,2048.83,2039.97,2046.6,6896.0,2016.104,2023.2635,2014.5141,2021.0613,6896.0
2019-12-31 12:00:00,2045.56,2047.99,2042.95,2045.73,5770.0,2020.0343,2022.434,2017.4569,2020.2022,5770.0
2019-12-31 13:00:00,2045.73,2047.23,2042.1,2045.79,5632.0,2020.2022,2021.6835,2016.6175,2020.2614,5632.0
2019-12-31 14:00:00,2045.79,2054.99,2045.38,2051.36,7408.0,2020.2614,2029.3466,2019.8565,2025.7619,7408.0
2019-12-31 15:00:00,2053.68,2055.47,2048.92,2053.69,19666.0,2028.053,2029.8206,2023.3524,2028.0629,19666.0
2020-01-02 09:30:00,2068.4,2077.42,2061.0,2073.63,10939.0,2042.5893,2051.4967,2035.2816,2047.754,10939.0
2020-01-02 10:00:00,2073.86,2073.93,2065.0,2068.49,10555.0,2047.9812,2048.0503,2039.2317,2042.6782,10555.0
2020-01-02 11:00:00,2070.09,2070.88,2056.99,2062.08,16955.0,2044.2582,2045.0383,2031.3217,2036.3482,16955.0
2020-01-02 12:00:00,2062.42,2063.02,2057.15,2060.59,10822.0,2036.6839,2037.2764,2031.4797,2034.8767,10822.0
2020-01-02 13:00:00,2060.59,2060.59,2053.22,2055.64,38112.0,2034.8767,2034.8767,2027.5987,2029.9885,38112.0
2020-01-02 14:00:00,2055.04,2060.47,2053.6,2055.87,19098.0,2029.396,2034.7582,2027.974,2030.2156,19098.0
2020-01-02 15:00:00,2055.75,2075.99,2054.39,2074.31,20791.0,2030.0971,2050.0846,2028.7541,2048.4255,20791.0
2020-01-03 09:30:00,2042.47,2059.13,2035.0,2057.13,11810.0,2016.9829,2033.435,2009.6061,2031.4599,11810.0
2020-01-03 10:00:00,2056.58,2064.22,2053.91,2058.54,10780.0,2030.9168,2038.4615,2028.2801,2032.8523,10780.0
2020-01-03 11:00:00,2059.43,2064.58,2055.63,2058.27,8115.0,2033.7312,2038.817,2029.9786,2032.5857,8115.0
2020-01-03 12:00:00,2058.49,2062.0,2054.77,2060.59,11597.0,2032.803,2036.2692,2029.1294,2034.8767,11597.0
2020-01-03 13:00:00,2061.54,2065.22,2051.02,2057.11,32983.0,2035.8149,2039.449,2025.4262,2031.4402,32983.0
2020-01-03 14:00:00,2057.73,2061.42,2054.26,2061.42,11033.0,2032.0524,2035.6964,2028.6257,2035.6964,11033.0
2020-01-03 15:00:00,2061.42,2067.69,2060.61,2065.89,22305.0,2035.6964,2041.8882,2034.8965,2040.1106,22305.0
2020-01-06 09:30:00,2050.0,2059.79,2035.0,2045.54,18968.0,2024.4189,2034.0867,2009.6061,2020.0146,18968.0
2020-01-06 10:00:00,2044.71,2052.16,2043.17,2049.89,13417.0,2019.1949,2026.5519,2017.6741,2024.3103,13417.0
2020-01-06 11:00:00,2050.71,2055.4,2050.7,2053.04,7661.0,2025.12,2029.7515,2025.1102,2027.421,7661.0
2020-01-06 12:00:00,2051.61,2053.58,2044.56,2046.05,11213.0,2026.0088,2027.9542,2019.0468,2020.5182,11213.0
2020-01-06 13:00:00,2046.45,2049.48,2042.46,2043.14,8072.0,2020.9132,2023.9054,2016.973,2017.6445,8072.0
2020-01-06 14:00:00,2042.59,2047.01,2040.0,2042.97,35777.0,2017.1014,2021.4662,2014.5437,2017.4766,35777.0
2020-01-06 15:00:00,2043.71,2048.83,2042.83,2046.59,36621.0,2018.2074,2023.2635,2017.3384,2021.0514,36621.0
2020-01-07 09:30:00,2047.39,2052.53,2038.54,2044.55,13109.0,2021.8415,2026.9173,2013.1019,2019.0369,13109.0
2020-01-07 10:00:00,2045.78,2057.0,2044.18,2055.64,19721.0,2020.2516,2031.3315,2018.6715,2029.9885,19721.0
2020-01-07 11:00:00,2055.4,2061.37,2051.64,2051.64,18437.0,2029.7515,2035.647,2026.0384,2026.0384,18437.0
2020-01-07 12:00:00,2054.53,2055.34,2049.55,2052.99,15779.0,2028.8924,2029.6923,2023.9745,2027.3716,15779.0
2020-01-07 13:00:00,2052.39,2065.15,2052.39,2065.15,14264.0,2026.7791,2039.3798,2026.7791,2039.3798,14264.0
2020-01-07 14:00:00,2063.66,2067.98,2059.32,2067.57,22737.0,2037.9084,2042.1745,2033.6226,2041.7696,22737.0
2020-01-07 15:00:00,2067.96,2072.83,2066.77,2067.8,20346.0,2042.1548,2046.964,2040.9796,2041.9968,20346.0
2020-01-08 09:30:00,2066.84,2081.1,2065.03,2078.13,11841.0,2041.0488,2055.1308,2039.2613,2052.1979,11841.0
2020-01-08 10:00:00,2079.45,2079.45,2063.65,2064.51,12484.0,2053.5014,2053.5014,2037.8986,2038.7478,12484.0
2020-01-08 11:00:00,2062.92,2088.66,2060.24,2080.0,25978.0,2037.1777,2062.5965,2034.5311,2054.0445,25978.0
2020-01-08 12:00:00,2077.95,2081.97,2073.45,2081.65,19038.0,2052.0201,2055.99,2047.5763,2055.674,19038.0
2020-01-08 13:00:00,2081.64,2082.38,2075.13,2075.14,14303.0,2055.6641,2056.3948,2049.2353,2049.2452,14303.0
2020-01-08 14:00:00,2076.78,2085.0,2076.78,2080.72,16308.0,2050.8647,2058.9821,2050.8647,2054.7556,16308.0
2020-01-08 15:00:00,2081.65,2083.21,2057.13,2062.54,44767.0,2055.674,2057.2145,2031.4599,2036.8024,44767.0
2020-01-09 09:30:00,2072.0,2086.89,2072.0,2084.0,20223.0,2046.1444,2060.8486,2046.1444,2057.9946,20223.0
2020-01-09 10:00:00,2081.38,2090.0,2079.06,2086.23,17073.0,2055.4073,2063.9198,2053.1163,2060.1968,17073.0
2020-01-09 11:00:00,2085.28,2087.11,2076.29,2084.49,18484.0,2059.2587,2061.0658,2050.3808,2058.4785,18484.0
2020-01-09 12:00:00,2086.97,2087.79,2073.28,2081.1,13024.0,2060.9276,2061.7373,2047.4084,2055.1308,13024.0
2020-01-09 13:00:00,2081.44,2081.61,2076.07,2077.56,8143.0,2055.4666,2055.6344,2050.1636,2051.635,8143.0
2020-01-09 14:00:00,2079.19,2084.0,2074.79,2084.0,6840.0,2053.2446,2057.9946,2048.8996,2057.9946,6840.0
2020-01-09 15:00:00,2084.51,2089.42,2080.66,2085.43,19812.0,2058.4983,2063.347,2054.6963,2059.4068,19812.0
2020-01-10 09:30:00,2088.37,2088.38,2079.58,2086.16,7244.0,2062.3101,2062.32,2053.6298,2060.1277,7244.0
2020-01-10 10:00:00,2086.03,2092.61,2076.93,2091.38,12819.0,2059.9993,2066.4972,2051.0128,2065.2825,12819.0
2020-01-10 11:00:00,2091.75,2093.22,2085.05,2089.78,7829.0,2065.6479,2067.0996,2059.0315,2063.7025,7829.0
2020-01-10 12:00:00,2087.41,2089.06,2080.0,2087.41,3057.0,2061.3621,2062.9915,2054.0445,2061.3621,3057.0
2020-01-10 13:00:00,2087.61,2094.0,2087.6,2090.61,4100.0,2061.5596,2067.8698,2061.5497,2064.5221,4100.0
2020-01-10 14:00:00,2090.41,2090.94,2085.37,2087.99,7401.0,2064.3246,2064.848,2059.3475,2061.9348,7401.0
2020-01-10 15:00:00,2087.99,2089.73,2081.43,2086.9,14308.0,2061.9348,2063.6531,2055.4567,2060.8584,14308.0
2020-01-13 09:30:00,2090.25,2090.25,2073.42,2073.43,17419.0,2064.1666,2064.1666,2047.5466,2047.5565,17419.0
2020-01-13 10:00:00,2073.44,2079.85,2073.01,2078.16,18527.0,2047.5664,2053.8964,2047.1418,2052.2275,18527.0
2020-01-13 11:00:00,2076.68,2081.05,2076.37,2079.0,17892.0,2050.766,2055.0814,2050.4598,2053.057,17892.0
2020-01-13 12:00:00,2081.73,2083.6,2078.23,2080.77,10544.0,2055.753,2057.5996,2052.2966,2054.8049,10544.0
2020-01-13 13:00:00,2079.86,2084.35,2079.39,2083.0,8754.0,2053.9063,2058.3403,2053.4422,2057.0071,8754.0
2020-01-13 14:00:00,2082.79,2083.18,2078.38,2082.31,10728.0,2056.7997,2057.1849,2052.4448,2056.3257,10728.0
2020-01-13 15:00:00,2082.31,2082.46,2077.68,2080.05,25427.0,2056.3257,2056.4738,2051.7535,2054.0939,25427.0
2020-01-14 09:30:00,2074.6,2077.48,2067.15,2070.53,23641.0,2048.7119,2051.556,2041.3549,2044.6927,23641.0
2020-01-14 10:00:00,2069.53,2075.45,2068.28,2069.64,27138.0,2043.7052,2049.5513,2042.4708,2043.8138,27138.0
2020-01-14 11:00:00,2071.86,2076.98,2068.78,2075.6,25615.0,2046.0061,2051.0622,2042.9645,2049.6994,25615.0
2020-01-14 12:00:00,2075.31,2082.49,2074.42,2081.46,20400.0,2049.4131,2056.5035,2048.5342,2055.4863,20400.0
2020-01-14 13:00:00,2080.97,2086.0,2077.15,2078.43,20313.0,2055.0024,2059.9697,2051.2301,2052.4941,20313.0
2020-01-14 14:00:00,2078.24,2082.26,2073.15,2075.27,12455.0,2052.3065,2056.2763,2047.28,2049.3736,12455.0
2020-01-14 15:00:00,2075.28,2077.93,2069.69,2071.71,40372.0,2049.3834,2052.0004,2043.8632,2045.858,40372.0
2020-01-15 09:30:00,2073.56,2083.99,2064.66,2077.42,28187.0,2047.6849,2057.9848,2038.896,2051.4967,28187.0
2020-01-15 10:00:00,2080.5,2080.5,2070.22,2077.52,11774.0,2054.5383,2054.5383,2044.3866,2051.5955,11774.0
2020-01-15 11:00:00,2077.23,2077.7,2070.7,2074.09,12578.0,2051.3091,2051.7732,2044.8606,2048.2083,12578.0
2020-01-15 12:00:00,2074.33,2078.7,2071.58,2072.48,10265.0,2048.4453,2052.7608,2045.7296,2046.6184,10265.0
2020-01-15 13:00:00,2071.59,2072.71,2068.41,2070.11,13620.0,2045.7395,2046.8455,2042.5992,2044.278,13620.0
2020-01-15 14:00:00,2070.0,2079.22,2070.0,2075.03,22482.0,2044.1693,2053.2743,2044.1693,2049.1366,22482.0
2020-01-15 15:00:00,2074.24,2074.24,2061.37,2064.3,46214.0,2048.3564,2048.3564,2035.647,2038.5405,46214.0
2020-01-16 09:30:00,2073.01,2073.01,2055.46,2060.53,15505.0,2047.1418,2047.1418,2029.8108,2034.8175,15505.0
2020-01-16 10:00:00,2060.75,2060.75,2048.75,2050.99,20260.0,2035.0348,2035.0348,2023.1845,2025.3965,20260.0
2020-01-16 11:00:00,2052.02,2056.82,2049.14,2050.36,15395.0,2026.4137,2031.1538,2023.5696,2024.7744,15395.0
2020-01-16 12:00:00,2049.94,2051.13,2043.57,2045.93,19132.0,2024.3596,2025.5348,2018.0691,2020.3997,19132.0
2020-01-16 13:00:00,2047.33,2049.36,2045.21,2048.66,18057.0,2021.7822,2023.7869,2019.6887,2023.0956,18057.0
2020-01-16 14:00:00,2048.51,2051.44,2045.23,2046.55,19318.0,2022.9475,2025.8409,2019.7084,2021.0119,19318.0
2020-01-16 15:00:00,2045.65,2054.95,2040.97,2053.95,48634.0,2020.1232,2029.3071,2015.5016,2028.3196,48634.0
2020-01-17 09:30:00,2060.0,2064.04,2047.04,2049.93,34720.0,2034.2941,2038.2837,2021.4958,2024.3498,34720.0
2020-01-17 10:00:00,2050.18,2057.04,2046.9,2053.45,23619.0,2024.5967,2031.371,2021.3576,2027.8258,23619.0
2020-01-17 11:00:00,2054.68,2056.17,2049.38,2054.11,21783.0,2029.0405,2030.5119,2023.8066,2028.4776,21783.0
2020-01-17 12:00:00,2054.78,2058.9,2053.03,2054.07,18400.0,2029.1392,2033.2078,2027.4111,2028.4381,18400.0
2020-01-17 13:00:00,2053.14,2060.63,2053.13,2057.0,18636.0,2027.5197,2034.9162,2027.5098,2031.3315,18636.0
2020-01-17 14:00:00,2059.35,2061.42,2053.07,2055.0,19246.0,2033.6522,2035.6964,2027.4506,2029.3565,19246.0
2020-01-17 15:00:00,2055.0,2056.13,2046.93,2052.83,44784.0,2029.3565,2030.4724,2021.3872,2027.2136,44784.0
2020-01-21 09:30:00,2006.0,2013.99,1963.87,1998.53,60940.0,1980.968,1988.8583,1939.3637,1973.5912,60940.0
2020-01-21 10:00:00,1999.68,2001.77,1995.14,2000.76,28560.0,1974.7268,1976.7907,1970.2435,1975.7933,28560.0
2020-01-21 11:00:00,2001.2,2011.66,1999.52,2011.66,20193.0,1976.2279,1986.5573,1974.5688,1986.5573,20193.0
2020-01-21 12:00:00,2012.1,2014.3,2009.5,2012.04,22678.0,1986.9918,1989.1644,1984.4243,1986.9326,22678.0
2020-01-21 13:00:00,2011.22,2014.51,1984.29,1984.85,73662.0,1986.1228,1989.3718,1959.5289,1960.0819,73662.0
2020-01-21 14:00:00,1985.46,1987.01,1975.86,1978.75,36146.0,1960.6843,1962.2149,1951.2041,1954.058,36146.0
2020-01-21 15:00:00,1980.93,1996.23,1980.11,1991.26,59151.0,1956.2108,1971.3199,1955.401,1966.4119,59151.0
2020-01-22 09:30:00,2004.33,2010.0,1992.03,1999.53,27158.0,1979.3188,1984.918,1967.1723,1974.5787,27158.0
2020-01-22 10:00:00,1999.53,2009.84,1997.01,2005.54,27548.0,1974.5787,1984.76,1972.0901,1980.5137,27548.0
2020-01-22 11:00:00,2006.27,2009.99,2004.64,2008.06,16288.0,1981.2346,1984.9082,1979.6249,1983.0022,16288.0
2020-01-22 12:00:00,2007.88,2008.59,2002.39,2008.01,13570.0,1982.8245,1983.5256,1977.403,1982.9529,13570.0
2020-01-22 13:00:00,2008.74,2013.45,2006.86,2011.89,16837.0,1983.6738,1988.325,1981.8172,1986.7845,16837.0
2020-01-22 14:00:00,2011.35,2014.24,2005.43,2009.19,15007.0,1986.2512,1989.1051,1980.4051,1984.1181,15007.0
2020-01-22 15:00:00,2009.18,2009.19,1995.54,2000.27,45843.0,1984.1083,1984.1181,1970.6385,1975.3095,45843.0
2020-01-23 09:30:00,1986.24,1995.84,1975.12,1993.25,24281.0,1961.4545,1970.9347,1950.4733,1968.3771,24281.0
2020-01-23 10:00:00,1994.0,2006.39,1985.27,1990.62,34001.0,1969.1177,1981.3531,1960.4966,1965.7799,34001.0
2020-01-23 11:00:00,1990.62,1993.53,1985.05,1988.51,17556.0,1965.7799,1968.6536,1960.2794,1963.6962,17556.0
2020-01-23 12:00:00,1988.64,1990.19,1983.52,1985.21,10846.0,1963.8246,1965.3552,1958.7685,1960.4374,10846.0
2020-01-23 13:00:00,1984.46,1995.39,1983.55,1992.21,22966.0,1959.6967,1970.4904,1958.7981,1967.35,22966.0
2020-01-23 14:00:00,1993.56,1995.12,1987.77,1989.32,16216.0,1968.6832,1970.2237,1962.9654,1964.4961,16216.0
2020-01-23 15:00:00,1990.01,1993.95,1987.66,1993.26,22923.0,1965.1775,1969.0683,1962.8568,1968.3869,22923.0
2020-01-24 09:30:00,1998.0,2000.81,1980.0,1998.89,16761.0,1973.0678,1975.8427,1955.2924,1973.9467,16761.0
2020-01-24 10:00:00,1994.92,1997.14,1966.79,1978.0,26038.0,1970.0262,1972.2185,1942.2472,1953.3174,26038.0
2020-01-24 11:00:00,1976.78,1982.13,1966.64,1967.46,29618.0,1952.1126,1957.3958,1942.0991,1942.9089,29618.0
2020-01-24 12:00:00,1967.41,1969.58,1960.22,1965.93,17863.0,1942.8595,1945.0024,1935.7592,1941.398,17863.0
2020-01-24 13:00:00,1965.61,1967.35,1960.0,1960.03,15013.0,1941.082,1942.8003,1935.542,1935.5716,15013.0
2020-01-24 14:00:00,1961.73,1963.0,1957.88,1962.61,21773.0,1937.2504,1938.5045,1933.4484,1938.1194,21773.0
2020-01-24 15:00:00,1962.53,1967.8,1954.74,1962.38,54961.0,1938.0404,1943.2446,1930.3476,1937.8923,54961.0
2020-01-27 09:30:00,1908.83,1908.83,1868.03,1895.14,69386.0,1885.0105,1885.0105,1844.7196,1871.4913,69386.0
2020-01-27 10:00:00,1892.52,1901.92,1879.0,1879.0,54099.0,1868.904,1878.1867,1855.5527,1855.5527,54099.0
2020-01-27 11:00:00,1881.26,1895.9,1874.09,1895.9,63619.0,1857.7845,1872.2418,1850.704,1872.2418,63619.0
2020-01-27 12:00:00,1894.56,1910.63,1894.42,1908.62,38401.0,1870.9186,1886.788,1870.7803,1884.8031,38401.0
2020-01-27 13:00:00,1907.53,1915.01,1905.72,1906.71,20928.0,1883.7267,1891.1134,1881.9393,1882.917,20928.0
2020-01-27 14:00:00,1907.11,1917.9,1904.29,1909.61,39699.0,1883.312,1893.9673,1880.5272,1885.7808,39699.0
2020-01-27 15:00:00,1909.95,1910.98,1903.13,1908.89,53809.0,1886.1165,1887.1337,1879.3816,1885.0698,53809.0
2020-01-28 09:30:00,1914.67,1920.0,1900.0,1902.57,33128.0,1890.7776,1896.0411,1876.2907,1878.8286,33128.0
2020-01-28 10:00:00,1904.16,1923.01,1903.33,1923.0,41198.0,1880.3988,1899.0136,1879.5791,1899.0037,41198.0
2020-01-28 11:00:00,1921.71,1929.0,1913.68,1924.0,28815.0,1897.7298,1904.9288,1889.8,1899.9912,28815.0
2020-01-28 12:00:00,1928.48,1937.02,1925.02,1933.32,22382.0,1904.4153,1912.8487,1900.9985,1909.1949,22382.0
2020-01-28 13:00:00,1933.58,1933.59,1925.25,1925.65,20902.0,1909.4517,1909.4615,1901.2256,1901.6206,20902.0
2020-01-28 14:00:00,1927.36,1928.27,1922.24,1923.56,30288.0,1903.3093,1904.2079,1898.2532,1899.5567,30288.0
2020-01-28 15:00:00,1922.95,1927.01,1915.34,1917.47,66652.0,1898.9543,1902.9636,1891.4393,1893.5427,66652.0
2020-01-29 09:30:00,1924.04,1933.04,1896.77,1896.77,20684.0,1900.0307,1908.9184,1873.101,1873.101,20684.0
2020-01-29 10:00:00,1895.02,1903.31,1890.09,1902.85,52332.0,1871.3728,1879.5594,1866.5043,1879.1051,52332.0
2020-01-29 11:00:00,1903.85,1904.74,1895.19,1898.7,28712.0,1880.0926,1880.9715,1871.5407,1875.0069,28712.0
2020-01-29 12:00:00,1899.24,1902.25,1897.06,1899.66,16153.0,1875.5402,1878.5126,1873.3874,1875.9549,16153.0
2020-01-29 13:00:00,1899.67,1903.01,1898.02,1901.8,10985.0,1875.9648,1879.2631,1874.3354,1878.0682,10985.0
2020-01-29 14:00:00,1899.81,1903.15,1896.66,1898.47,34551.0,1876.1031,1879.4014,1872.9924,1874.7798,34551.0
2020-01-29 15:00:00,1897.28,1901.61,1892.8,1893.46,55804.0,1873.6046,1877.8806,1869.1805,1869.8323,55804.0
2020-01-30 09:30:00,1871.42,1885.09,1858.86,1877.09,39332.0,1848.0673,1861.5667,1835.6641,1853.6666,39332.0
2020-01-30 10:00:00,1877.09,1885.52,1869.06,1872.64,27076.0,1853.6666,1861.9914,1845.7368,1849.2721,27076.0
2020-01-30 11:00:00,1873.38,1884.99,1870.97,1877.86,23889.0,1850.0029,1861.468,1847.6229,1854.427,23889.0
2020-01-30 12:00:00,1877.33,1878.82,1868.0,1870.2,23550.0,1853.9036,1855.375,1844.69,1846.8625,23550.0
2020-01-30 13:00:00,1869.56,1872.45,1867.21,1870.71,31957.0,1846.2305,1849.0845,1843.9099,1847.3662,31957.0
2020-01-30 14:00:00,1871.38,1878.01,1867.01,1873.83,49086.0,1848.0278,1854.5751,1843.7124,1850.4472,49086.0
2020-01-30 15:00:00,1875.03,1875.31,1868.0,1871.27,64773.0,1851.6323,1851.9088,1844.69,1847.9192,64773.0
2020-01-31 09:30:00,1865.93,1865.93,1848.6,1850.43,32203.0,1842.6458,1842.6458,1825.5321,1827.3392,32203.0
2020-01-31 10:00:00,1851.59,1851.59,1827.68,1828.97,48528.0,1828.4848,1828.4848,1804.8731,1806.147,48528.0
2020-01-31 11:00:00,1829.45,1839.64,1823.62,1834.98,48573.0,1806.621,1816.6839,1800.8638,1812.082,48573.0
2020-01-31 12:00:00,1835.77,1837.8,1820.44,1831.34,36526.0,1812.8622,1814.8669,1797.7235,1808.4875,36526.0
2020-01-31 13:00:00,1830.63,1831.69,1821.43,1828.91,23160.0,1807.7863,1808.8331,1798.7011,1806.0878,23160.0
2020-01-31 14:00:00,1829.85,1841.0,1828.85,1833.0,29490.0,1807.0161,1818.0269,1806.0285,1810.1268,29490.0
2020-01-31 15:00:00,1832.33,1834.17,1820.77,1830.0,47123.0,1809.4651,1811.2822,1798.0494,1807.1642,47123.0
2020-02-03 09:30:00,1838.87,1858.16,1830.05,1842.97,71490.0,1815.9235,1834.9728,1807.2136,1819.9723,71490.0
2020-02-03 10:00:00,1845.0,1856.83,1840.58,1852.98,67551.0,1821.977,1833.6594,1817.6122,1829.8574,67551.0
2020-02-03 11:00:00,1852.13,1853.14,1831.75,1840.6,41946.0,1829.018,1830.0154,1808.8923,1817.6319,41946.0
2020-02-03 12:00:00,1840.97,1847.61,1837.67,1842.51,19394.0,1817.9973,1824.5544,1814.7385,1819.5181,19394.0
2020-02-03 13:00:00,1842.51,1847.01,1835.83,1843.31,30953.0,1819.5181,1823.9619,1812.9214,1820.3081,30953.0
2020-02-03 14:00:00,1843.49,1845.46,1840.31,1843.52,27145.0,1820.4859,1822.4313,1817.3455,1820.5155,27145.0
2020-02-03 15:00:00,1844.88,1845.48,1835.25,1840.0,53035.0,1821.8585,1822.451,1812.3487,1817.0394,53035.0
2020-02-04 09:30:00,1857.06,1895.5,1848.17,1887.19,45748.0,1833.8865,1871.8468,1825.1075,1863.6405,45748.0
2020-02-04 10:00:00,1887.42,1889.94,1878.65,1881.83,32836.0,1863.8677,1866.3562,1855.2071,1858.3474,32836.0
2020-02-04 11:00:00,1881.84,1884.72,1875.89,1879.92,27179.0,1858.3573,1861.2014,1852.4815,1856.4613,27179.0
2020-02-04 12:00:00,1880.12,1881.54,1875.43,1879.12,41787.0,1856.6588,1858.061,1852.0273,1855.6712,41787.0
2020-02-04 13:00:00,1879.63,1880.91,1871.62,1873.16,28673.0,1856.1749,1857.4389,1848.2648,1849.7856,28673.0
2020-02-04 14:00:00,1873.07,1881.8,1873.06,1874.35,26973.0,1849.6967,1858.3178,1849.6869,1850.9608,26973.0
2020-02-04 15:00:00,1874.37,1877.9,1862.7,1863.57,71365.0,1850.9805,1854.4665,1839.4561,1840.3153,71365.0
2020-02-05 09:30:00,1898.13,1902.59,1882.71,1891.94,39974.0,1874.444,1878.8484,1859.2164,1868.3313,39974.0
2020-02-05 10:00:00,1891.6,1905.49,1888.01,1904.12,47118.0,1867.9955,1881.7122,1864.4503,1880.3593,47118.0
2020-02-05 11:00:00,1903.57,1915.26,1900.72,1915.26,25461.0,1879.8161,1891.3603,1877.0017,1891.3603,25461.0
2020-02-05 12:00:00,1915.74,1922.97,1913.06,1919.68,27960.0,1891.8343,1898.9741,1889.1877,1895.7251,27960.0
2020-02-05 13:00:00,1920.02,1934.37,1917.95,1930.72,21245.0,1896.0609,1910.2318,1894.0167,1906.6273,21245.0
2020-02-05 14:00:00,1929.91,1939.9,1922.89,1938.03,23402.0,1905.8275,1915.6928,1898.8951,1913.8461,23402.0
2020-02-05 15:00:00,1937.63,1943.98,1934.11,1939.3,52850.0,1913.4511,1919.7219,1909.975,1915.1003,52850.0
2020-02-06 09:30:00,1958.9,1972.0,1937.01,1962.68,49942.0,1934.4557,1947.3922,1912.8389,1938.1885,49942.0
2020-02-06 10:00:00,1964.37,1967.67,1952.76,1962.3,29141.0,1939.8574,1943.1163,1928.3923,1937.8133,29141.0
2020-02-06 11:00:00,1964.01,1969.16,1960.34,1964.43,14888.0,1939.5019,1944.5877,1935.8777,1939.9167,14888.0
2020-02-06 12:00:00,1964.42,1967.82,1960.41,1961.89,12097.0,1939.9068,1943.2644,1935.9469,1937.4084,12097.0
2020-02-06 13:00:00,1961.77,1962.74,1952.96,1959.77,11143.0,1937.2899,1938.2478,1928.5898,1935.3148,11143.0
2020-02-06 14:00:00,1960.72,1961.9,1953.92,1955.1,11599.0,1936.253,1937.4183,1929.5378,1930.7031,11599.0
2020-02-06 15:00:00,1956.26,1963.95,1953.17,1962.07,37102.0,1931.8486,1939.4427,1928.7972,1937.5861,37102.0
2020-02-07 09:30:00,1950.23,1960.0,1933.28,1935.89,25308.0,1925.8939,1935.542,1909.1554,1911.7328,25308.0
2020-02-07 10:00:00,1934.98,1942.32,1930.01,1933.36,18724.0,1910.8342,1918.0826,1905.9262,1909.2344,18724.0
2020-02-07 11:00:00,1933.36,1936.92,1927.54,1930.23,24528.0,1909.2344,1912.75,1903.487,1906.1435,24528.0
2020-02-07 12:00:00,1929.0,1929.4,1920.41,1921.43,12281.0,1904.9288,1905.3238,1896.446,1897.4533,12281.0
2020-02-07 13:00:00,1921.42,1921.42,1910.07,1911.44,34942.0,1897.4434,1897.4434,1886.235,1887.5879,34942.0
2020-02-07 14:00:00,1912.8,1913.73,1905.73,1911.99,25717.0,1888.931,1889.8494,1881.9492,1888.1311,25717.0
2020-02-07 15:00:00,1912.69,1913.78,1904.16,1908.92,42075.0,1888.8223,1889.8987,1880.3988,1885.0994,42075.0
2020-02-10 09:30:00,1901.69,1912.59,1895.09,1896.06,23410.0,1877.9596,1888.7236,1871.442,1872.3999,23410.0
2020-02-10 10:00:00,1896.88,1902.91,1894.68,1898.21,19123.0,1873.2096,1879.1644,1871.0371,1874.523,19123.0
2020-02-10 11:00:00,1899.07,1901.61,1892.47,1894.57,19041.0,1875.3723,1877.8806,1868.8546,1870.9284,19041.0
2020-02-10 12:00:00,1894.66,1894.82,1884.02,1884.69,17174.0,1871.0173,1871.1753,1860.5101,1861.1717,17174.0
2020-02-10 13:00:00,1884.98,1889.11,1883.18,1888.99,14662.0,1861.4581,1865.5366,1859.6806,1865.4181,14662.0
2020-02-10 14:00:00,1888.36,1889.68,1884.99,1887.61,14444.0,1864.7959,1866.0995,1861.468,1864.0553,14444.0
2020-02-10 15:00:00,1888.39,1890.35,1883.0,1887.85,48827.0,1864.8256,1866.7611,1859.5028,1864.2923,48827.0
2020-02-11 09:30:00,1894.48,1911.18,1892.62,1902.0,35797.0,1870.8396,1887.3312,1869.0028,1878.2657,35797.0
2020-02-11 10:00:00,1903.05,1915.01,1899.55,1913.96,31833.0,1879.3026,1891.1134,1875.8463,1890.0765,31833.0
2020-02-11 11:00:00,1912.17,1918.89,1905.89,1911.13,35251.0,1888.3088,1894.945,1882.1072,1887.2818,35251.0
2020-02-11 12:00:00,1910.98,1916.72,1909.04,1915.72,17902.0,1887.1337,1892.802,1885.2179,1891.8145,17902.0
2020-02-11 13:00:00,1915.72,1918.77,1910.68,1911.15,15891.0,1891.8145,1894.8265,1886.8374,1887.3015,15891.0
2020-02-11 14:00:00,1913.09,1913.68,1907.41,1907.41,23947.0,1889.2173,1889.8,1883.6082,1883.6082,23947.0
2020-02-11 15:00:00,1906.96,1911.87,1901.97,1909.73,57543.0,1883.1638,1888.0126,1878.2361,1885.8993,57543.0
2020-02-12 09:30:00,1923.95,1948.83,1911.21,1944.53,44716.0,1899.9418,1924.5114,1887.3608,1920.265,44716.0
2020-02-12 10:00:00,1946.5,1955.76,1941.31,1954.7,36202.0,1922.2104,1931.3549,1917.0852,1930.3081,36202.0
2020-02-12 11:00:00,1956.02,1963.97,1955.82,1963.83,20807.0,1931.6116,1939.4624,1931.4141,1939.3242,20807.0
2020-02-12 12:00:00,1962.08,1964.79,1961.01,1962.16,27748.0,1937.596,1940.2722,1936.5394,1937.675,27748.0
2020-02-12 13:00:00,1962.57,1966.0,1961.84,1965.2,18448.0,1938.0799,1941.4671,1937.359,1940.6771,18448.0
2020-02-12 14:00:00,1965.32,1967.01,1959.83,1959.84,15932.0,1940.7956,1942.4645,1935.3741,1935.384,15932.0
2020-02-12 15:00:00,1960.07,1963.22,1957.59,1961.27,54259.0,1935.6111,1938.7218,1933.162,1936.7961,54259.0
2020-02-13 09:30:00,1944.0,1953.98,1940.35,1946.82,16665.0,1919.7416,1929.5971,1916.1372,1922.5264,16665.0
2020-02-13 10:00:00,1946.94,1950.99,1929.1,1944.61,24733.0,1922.6449,1926.6444,1905.0276,1920.344,24733.0
2020-02-13 11:00:00,1945.15,1956.66,1940.33,1951.39,16250.0,1920.8773,1932.2436,1916.1174,1927.0394,16250.0
2020-02-13 12:00:00,1948.77,1957.63,1948.02,1954.0,18107.0,1924.4521,1933.2015,1923.7115,1929.6168,18107.0
2020-02-13 13:00:00,1953.43,1960.88,1953.43,1960.88,9851.0,1929.054,1936.411,1929.054,1936.411,9851.0
2020-02-13 14:00:00,1958.99,1960.71,1955.0,1960.7,12392.0,1934.5446,1936.2431,1930.6044,1936.2332,12392.0
2020-02-13 15:00:00,1957.87,1960.04,1953.45,1959.53,40205.0,1933.4385,1935.5815,1929.0737,1935.0778,40205.0
2020-02-14 09:30:00,1998.44,2024.88,1984.65,1987.36,77900.0,1973.5023,1999.6124,1959.8844,1962.5606,77900.0
2020-02-14 10:00:00,1993.01,2010.66,1988.89,2009.0,51945.0,1968.1401,1985.5698,1964.0715,1983.9305,51945.0
2020-02-14 11:00:00,2010.0,2011.65,2003.82,2009.22,22980.0,1984.918,1986.5475,1978.8152,1984.1478,22980.0
2020-02-14 12:00:00,2009.25,2009.98,1991.14,2004.88,28550.0,1984.1774,1984.8983,1966.2934,1979.8619,28550.0
2020-02-14 13:00:00,2004.96,2005.91,1998.31,2003.94,14875.0,1979.9409,1980.8791,1973.3739,1978.9337,14875.0
2020-02-14 14:00:00,2001.69,2005.03,1997.29,1998.77,20991.0,1976.7117,1980.0101,1972.3666,1973.8282,20991.0
2020-02-14 15:00:00,1999.38,2000.01,1985.95,1991.99,46255.0,1974.4306,1975.0527,1961.1682,1967.1328,46255.0
2020-02-18 09:30:00,1972.25,1988.19,1970.04,1982.56,27311.0,1947.6391,1963.3802,1945.4567,1957.8205,27311.0
2020-02-18 10:00:00,1984.84,1985.7,1970.48,1972.9,25332.0,1960.072,1960.9213,1945.8912,1948.281,25332.0
2020-02-18 11:00:00,1971.0,1972.57,1961.95,1965.58,49168.0,1946.4047,1947.9551,1937.4676,1941.0523,49168.0
2020-02-18 12:00:00,1968.0,1973.49,1966.37,1970.11,12492.0,1943.4421,1948.8636,1941.8325,1945.5258,12492.0
2020-02-18 13:00:00,1973.7,1975.99,1968.24,1970.01,20032.0,1949.071,1951.3324,1943.6791,1945.4271,20032.0
2020-02-18 14:00:00,1969.99,1977.09,1968.55,1976.94,19648.0,1945.4073,1952.4187,1943.9853,1952.2706,19648.0
2020-02-18 15:00:00,1976.31,1977.74,1970.08,1975.63,32943.0,1951.6484,1953.0606,1945.4962,1950.9769,32943.0
2020-02-19 09:30:00,1982.76,1989.99,1962.31,1963.02,17733.0,1958.018,1965.1577,1937.8231,1938.5243,17733.0
2020-02-19 10:00:00,1964.46,1973.55,1963.17,1966.95,27142.0,1939.9463,1948.9229,1938.6724,1942.4052,27142.0
2020-02-19 11:00:00,1968.26,1972.83,1966.72,1969.76,9538.0,1943.6989,1948.2119,1942.1781,1945.1802,9538.0
2020-02-19 12:00:00,1969.94,1971.02,1968.0,1969.68,8020.0,1945.3579,1946.4245,1943.4421,1945.1012,8020.0
2020-02-19 13:00:00,1971.63,1971.63,1966.6,1968.1,9213.0,1947.0268,1947.0268,1942.0596,1943.5409,9213.0
2020-02-19 14:00:00,1968.16,1972.9,1964.72,1971.3,11633.0,1943.6001,1948.281,1940.2031,1946.701,11633.0
2020-02-19 15:00:00,1971.29,1972.96,1967.34,1969.62,18449.0,1946.6911,1948.3402,1942.7904,1945.0419,18449.0
2020-02-20 09:30:00,1960.0,1976.94,1956.39,1974.11,26032.0,1935.542,1952.2706,1931.977,1949.4759,26032.0
2020-02-20 10:00:00,1975.93,1987.76,1970.74,1983.73,31549.0,1951.2732,1962.9556,1946.148,1958.9759,31549.0
2020-02-20 11:00:00,1982.32,1983.18,1956.73,1973.37,24667.0,1957.5834,1958.4327,1932.3128,1948.7451,24667.0
2020-02-20 12:00:00,1973.35,1976.81,1967.69,1973.63,21701.0,1948.7254,1952.1422,1943.136,1949.0019,21701.0
2020-02-20 13:00:00,1972.46,1976.0,1962.96,1962.96,14579.0,1947.8465,1951.3423,1938.465,1938.465,14579.0
2020-02-20 14:00:00,1961.95,1969.95,1961.95,1964.4,6324.0,1937.4676,1945.3678,1937.4676,1939.8871,6324.0
2020-02-20 15:00:00,1963.52,1973.33,1962.75,1969.25,20039.0,1939.018,1948.7056,1938.2577,1944.6765,20039.0
2020-02-21 09:30:00,1965.0,1968.1,1937.54,1946.79,36685.0,1940.4796,1943.5409,1913.3622,1922.4968,36685.0
2020-02-21 10:00:00,1946.0,1950.51,1933.23,1945.0,24115.0,1921.7167,1926.1704,1909.106,1920.7291,24115.0
2020-02-21 11:00:00,1944.71,1947.13,1938.05,1943.3,16614.0,1920.4428,1922.8326,1913.8659,1919.0504,16614.0
2020-02-21 12:00:00,1940.65,1943.71,1935.0,1938.44,9198.0,1916.4334,1919.4552,1910.8539,1914.251,9198.0
2020-02-21 13:00:00,1939.65,1941.6,1931.16,1932.14,8854.0,1915.4459,1917.3716,1907.0619,1908.0296,8854.0
2020-02-21 14:00:00,1931.81,1935.82,1930.0,1932.9,20014.0,1907.7037,1911.6637,1905.9163,1908.7801,20014.0
2020-02-21 15:00:00,1932.15,1932.15,1922.15,1927.58,46789.0,1908.0395,1908.0395,1898.1643,1903.5265,46789.0
2020-02-24 09:30:00,1830.93,1835.5,1777.88,1800.77,114054.0,1808.0826,1812.5956,1755.6946,1778.2989,114054.0
2020-02-24 10:00:00,1800.77,1806.1,1789.17,1800.0,80408.0,1778.2989,1783.5624,1766.8437,1777.5385,80408.0
2020-02-24 11:00:00,1797.35,1805.83,1789.01,1799.97,67161.0,1774.9216,1783.2958,1766.6857,1777.5089,67161.0
2020-02-24 12:00:00,1800.25,1808.38,1793.52,1802.64,34312.0,1777.7854,1785.814,1771.1394,1780.1456,34312.0
2020-02-24 13:00:00,1802.15,1811.26,1798.59,1809.98,41358.0,1779.6617,1788.658,1776.1461,1787.394,41358.0
2020-02-24 14:00:00,1809.95,1816.29,1804.49,1815.44,31649.0,1787.3644,1793.6253,1781.9725,1792.7859,31649.0
2020-02-24 15:00:00,1816.78,1818.27,1790.66,1791.53,90504.0,1794.1092,1795.5806,1768.3151,1769.1742,90504.0
2020-02-25 09:30:00,1803.0,1811.31,1785.42,1788.1,29429.0,1780.5011,1788.7074,1763.1405,1765.787,29429.0
2020-02-25 10:00:00,1790.07,1790.32,1759.59,1759.59,63946.0,1767.7325,1767.9793,1737.6328,1737.6328,63946.0
2020-02-25 11:00:00,1759.38,1769.29,1758.23,1767.09,72067.0,1737.4254,1747.2118,1736.2898,1745.0392,72067.0
2020-02-25 12:00:00,1766.95,1768.5,1750.0,1753.07,34653.0,1744.901,1746.4316,1728.1625,1731.1942,34653.0
2020-02-25 13:00:00,1751.44,1754.0,1735.36,1735.38,59786.0,1729.5845,1732.1126,1713.7052,1713.7249,59786.0
2020-02-25 14:00:00,1733.88,1735.08,1711.01,1728.01,80720.0,1712.2436,1713.4287,1689.659,1706.4469,80720.0
2020-02-25 15:00:00,1729.58,1735.88,1720.7,1723.72,73836.0,1707.9973,1714.2187,1699.2281,1702.2104,73836.0
2020-02-26 09:30:00,1731.22,1742.94,1709.86,1712.02,49811.0,1709.6168,1721.1906,1688.5234,1690.6564,49811.0
2020-02-26 10:00:00,1713.08,1714.64,1698.23,1701.83,48198.0,1691.7032,1693.2437,1677.0385,1680.5936,48198.0
2020-02-26 11:00:00,1701.4,1701.4,1688.06,1688.87,48375.0,1680.1689,1680.1689,1666.9954,1667.7953,48375.0
2020-02-26 12:00:00,1690.5,1690.5,1662.22,1674.95,75682.0,1669.4049,1669.4049,1641.4778,1654.049,75682.0
2020-02-26 13:00:00,1675.15,1678.38,1659.64,1665.58,51915.0,1654.2465,1657.4362,1638.93,1644.7959,51915.0
2020-02-26 14:00:00,1665.58,1672.82,1660.0,1662.06,48179.0,1644.7959,1651.9456,1639.2855,1641.3198,48179.0
2020-02-26 15:00:00,1663.71,1690.72,1661.99,1679.31,110617.0,1642.9493,1669.6222,1641.2507,1658.3546,110617.0
2020-02-27 09:30:00,1612.98,1730.0,1592.45,1712.68,146767.0,1592.8523,1708.412,1572.5785,1691.3082,146767.0
2020-02-27 10:00:00,1710.06,1722.96,1679.58,1715.34,110952.0,1688.7209,1701.4599,1658.6212,1693.935,110952.0
2020-02-27 11:00:00,1721.6,1727.99,1684.61,1697.63,64780.0,1700.1169,1706.4271,1663.5884,1676.446,64780.0
2020-02-27 12:00:00,1697.86,1725.0,1692.36,1713.31,59348.0,1676.6731,1703.4744,1671.2417,1691.9303,59348.0
2020-02-27 13:00:00,1712.59,1724.28,1683.01,1688.61,35807.0,1691.2193,1702.7634,1662.0084,1667.5385,35807.0
2020-02-27 14:00:00,1690.25,1697.98,1675.0,1687.0,133690.0,1669.1581,1676.7916,1654.0984,1665.9486,133690.0
2020-02-27 15:00:00,1683.45,1684.98,1659.48,1660.18,123531.0,1662.4429,1663.9538,1638.772,1639.4633,123531.0
2020-02-28 09:30:00,1643.64,1687.38,1634.54,1687.38,67394.0,1623.1297,1666.3239,1614.1433,1666.3239,67394.0
2020-02-28 10:00:00,1684.49,1704.23,1680.01,1690.57,79368.0,1663.4699,1682.9636,1659.0458,1669.4741,79368.0
2020-02-28 11:00:00,1692.62,1718.0,1681.18,1694.52,50148.0,1671.4985,1696.5618,1660.2012,1673.3748,50148.0
2020-02-28 12:00:00,1694.22,1709.02,1670.0,1708.69,38383.0,1673.0785,1687.6938,1649.1608,1687.368,38383.0
2020-02-28 13:00:00,1706.32,1709.99,1671.59,1692.91,38821.0,1685.0275,1688.6517,1650.7309,1671.7849,38821.0
2020-02-28 14:00:00,1695.87,1710.71,1674.6,1687.26,40367.0,1674.7079,1689.3628,1653.7034,1666.2054,40367.0
2020-02-28 15:00:00,1690.3,1702.0,1670.15,1700.81,89377.0,1669.2074,1680.7614,1649.3089,1679.5863,89377.0
2020-03-02 09:30:00,1709.75,1709.75,1667.68,1668.13,56081.0,1688.4147,1688.4147,1646.8697,1647.3141,56081.0
2020-03-02 10:00:00,1669.94,1679.98,1651.75,1666.17,67075.0,1649.1015,1659.0162,1631.1385,1645.3786,67075.0
2020-03-02 11:00:00,1669.21,1682.62,1668.4,1680.53,32072.0,1648.3806,1661.6233,1647.5807,1659.5594,32072.0
2020-03-02 12:00:00,1681.72,1689.85,1678.38,1686.48,33659.0,1660.7345,1668.7631,1657.4362,1665.4351,33659.0
2020-03-02 13:00:00,1686.88,1687.26,1672.0,1682.41,19907.0,1665.8301,1666.2054,1651.1358,1661.4159,19907.0
2020-03-02 14:00:00,1682.6,1697.78,1674.97,1688.46,41463.0,1661.6035,1676.5941,1654.0687,1667.3904,41463.0
2020-03-02 15:00:00,1688.08,1732.92,1683.78,1727.98,75999.0,1667.0151,1711.2956,1662.7688,1706.4173,75999.0
2020-03-03 09:30:00,1726.63,1728.0,1697.14,1705.85,38301.0,1705.0841,1706.437,1675.9621,1684.5634,38301.0
2020-03-03 10:00:00,1707.93,1749.99,1706.83,1726.26,45996.0,1686.6174,1728.1526,1685.5312,1704.7187,45996.0
2020-03-03 11:00:00,1729.03,1729.03,1684.74,1703.24,33735.0,1707.4541,1707.4541,1663.7168,1681.986,33735.0
2020-03-03 12:00:00,1701.05,1710.54,1678.02,1681.16,23293.0,1679.8233,1689.1949,1657.0807,1660.1815,23293.0
2020-03-03 13:00:00,1679.96,1681.12,1660.67,1671.37,40116.0,1658.9965,1660.142,1639.9472,1650.5137,40116.0
2020-03-03 14:00:00,1669.28,1673.98,1646.92,1664.86,50182.0,1648.4497,1653.0911,1626.3688,1644.0849,50182.0
2020-03-03 15:00:00,1666.86,1695.74,1662.17,1684.09,53911.0,1646.0599,1674.5796,1641.4285,1663.0749,53911.0
2020-03-04 09:30:00,1697.15,1699.99,1671.23,1680.84,45029.0,1675.972,1678.7765,1650.3754,1659.8655,45029.0
2020-03-04 10:00:00,1681.53,1724.0,1675.92,1691.37,59102.0,1660.5469,1702.4869,1655.0069,1670.2641,59102.0
2020-03-04 11:00:00,1693.52,1695.75,1676.99,1684.79,26679.0,1672.3873,1674.5894,1656.0635,1663.7662,26679.0
2020-03-04 12:00:00,1687.55,1708.49,1685.33,1705.45,23381.0,1666.4918,1687.1705,1664.2995,1684.1684,23381.0
2020-03-04 13:00:00,1704.39,1707.63,1697.59,1704.28,26387.0,1683.1216,1686.3212,1676.4065,1683.013,26387.0
2020-03-04 14:00:00,1704.28,1718.08,1698.47,1708.78,30214.0,1683.013,1696.6408,1677.2755,1687.4568,30214.0
2020-03-04 15:00:00,1709.6,1736.89,1706.47,1736.1,53190.0,1688.2666,1715.2161,1685.1757,1714.4359,53190.0
2020-03-05 09:30:00,1664.51,1680.04,1650.0,1657.86,49234.0,1643.7393,1659.0755,1629.4103,1637.1723,49234.0
2020-03-05 10:00:00,1660.37,1671.37,1647.43,1656.36,54422.0,1639.6509,1650.5137,1626.8724,1635.691,54422.0
2020-03-05 11:00:00,1656.04,1666.72,1653.91,1653.91,57248.0,1635.375,1645.9217,1633.2715,1633.2715,57248.0
2020-03-05 12:00:00,1656.09,1658.0,1643.0,1644.48,47695.0,1635.4243,1637.3105,1622.4977,1623.9592,47695.0
2020-03-05 13:00:00,1644.63,1651.79,1638.0,1648.7,29650.0,1624.1073,1631.178,1617.5601,1628.1266,29650.0
2020-03-05 14:00:00,1645.2,1649.22,1632.58,1643.88,40952.0,1624.6702,1628.6401,1612.2077,1623.3667,40952.0
2020-03-05 15:00:00,1640.79,1654.76,1633.52,1648.7,94402.0,1620.3153,1634.1109,1613.136,1628.1266,94402.0
2020-03-06 09:30:00,1603.09,1640.86,1598.6,1639.14,48457.0,1583.0857,1620.3844,1578.6517,1618.6858,48457.0
2020-03-06 10:00:00,1638.73,1684.0,1638.73,1680.42,75728.0,1618.281,1662.9861,1618.281,1659.4507,75728.0
2020-03-06 11:00:00,1680.42,1680.73,1636.19,1641.22,43432.0,1659.4507,1659.7569,1615.7727,1620.7399,43432.0
2020-03-06 12:00:00,1641.21,1652.66,1632.14,1642.12,27926.0,1620.73,1632.0371,1611.7732,1621.6287,27926.0
2020-03-06 13:00:00,1643.49,1648.62,1613.12,1613.22,63004.0,1622.9816,1628.0476,1592.9905,1593.0893,63004.0
2020-03-06 14:00:00,1613.16,1618.53,1597.37,1605.56,63492.0,1593.03,1598.333,1577.4371,1585.5249,63492.0
2020-03-06 15:00:00,1602.64,1620.0,1584.0,1612.76,135483.0,1582.6413,1599.7847,1564.2339,1592.635,135483.0
2020-03-09 09:30:00,1484.84,1558.87,1476.51,1558.87,55895.0,1466.3113,1539.4175,1458.0852,1539.4175,55895.0
2020-03-09 10:00:00,1552.28,1561.0,1530.21,1538.54,50111.0,1532.9097,1541.5209,1511.1151,1519.3412,50111.0
2020-03-09 11:00:00,1541.63,1583.49,1536.55,1582.84,40680.0,1522.3926,1563.7303,1517.376,1563.0884,40680.0
2020-03-09 12:00:00,1581.43,1588.67,1549.59,1554.8,34346.0,1561.696,1568.8456,1530.2533,1535.3983,34346.0
2020-03-09 13:00:00,1552.75,1565.15,1539.86,1547.19,40751.0,1533.3739,1545.6191,1520.6447,1527.8833,40751.0
2020-03-09 14:00:00,1546.7,1549.64,1531.48,1546.81,30535.0,1527.3994,1530.3027,1512.3693,1527.508,30535.0
2020-03-09 15:00:00,1546.88,1549.98,1524.99,1525.0,61801.0,1527.5771,1530.6384,1505.9603,1505.9702,61801.0
2020-03-10 09:30:00,1589.95,1615.01,1547.78,1548.51,39944.0,1570.1097,1594.857,1528.4659,1529.1868,39944.0
2020-03-10 10:00:00,1549.38,1571.01,1530.55,1530.55,42949.0,1530.0459,1551.406,1511.4509,1511.4509,42949.0
2020-03-10 11:00:00,1530.12,1534.3,1499.93,1508.0,41333.0,1511.0263,1515.1541,1481.213,1489.1823,41333.0
2020-03-10 12:00:00,1509.18,1526.6,1507.75,1508.61,24899.0,1490.3476,1507.5502,1488.9354,1489.7847,24899.0
2020-03-10 13:00:00,1506.52,1526.63,1503.48,1507.33,26261.0,1487.7208,1507.5798,1484.7187,1488.5207,26261.0
2020-03-10 14:00:00,1506.04,1546.71,1500.2,1540.12,36072.0,1487.2467,1527.4092,1481.4796,1520.9015,36072.0
2020-03-10 15:00:00,1541.61,1566.67,1540.8,1560.67,91397.0,1522.3729,1547.1202,1521.573,1541.195,91397.0
2020-03-11 09:30:00,1522.29,1528.53,1496.99,1506.95,45999.0,1503.294,1509.4561,1478.3097,1488.1454,45999.0
2020-03-11 10:00:00,1509.94,1518.47,1493.48,1502.92,39384.0,1491.0981,1499.5216,1474.8435,1484.1657,39384.0
2020-03-11 11:00:00,1499.73,1504.19,1482.57,1485.15,33372.0,1481.0155,1485.4198,1464.0696,1466.6174,33372.0
2020-03-11 12:00:00,1485.5,1490.0,1457.91,1464.67,40841.0,1466.9631,1471.4069,1439.7173,1446.393,40841.0
2020-03-11 13:00:00,1463.53,1476.65,1457.65,1468.56,41291.0,1445.2672,1458.2235,1439.4606,1450.2344,41291.0
2020-03-11 14:00:00,1468.71,1468.71,1453.46,1454.84,36803.0,1450.3826,1450.3826,1435.3229,1436.6857,36803.0
2020-03-11 15:00:00,1454.22,1454.71,1420.56,1442.06,98473.0,1436.0734,1436.5573,1402.8334,1424.0651,98473.0
2020-03-12 09:30:00,1297.0,1369.99,1296.99,1339.51,86734.0,1280.8153,1352.8945,1280.8054,1322.7948,86734.0
2020-03-12 10:00:00,1340.56,1343.98,1308.13,1325.87,115215.0,1323.8317,1327.209,1291.8064,1309.325,115215.0
2020-03-12 11:00:00,1325.8,1331.13,1309.23,1309.29,82797.0,1309.2559,1314.5194,1292.8927,1292.9519,82797.0
2020-03-12 12:00:00,1305.58,1335.95,1301.01,1334.92,63306.0,1289.2882,1319.2792,1284.7752,1318.2621,63306.0
2020-03-12 13:00:00,1337.69,1368.79,1310.06,1317.02,89534.0,1320.9975,1351.7094,1293.7123,1300.5855,89534.0
2020-03-12 14:00:00,1314.86,1318.94,1296.99,1305.0,58017.0,1298.4524,1302.4815,1280.8054,1288.7154,58017.0
2020-03-12 15:00:00,1308.88,1316.41,1280.0,1280.01,100432.0,1292.547,1299.9831,1264.0274,1264.0373,100432.0
2020-03-13 09:30:00,1336.8,1369.4,1308.95,1319.54,61833.0,1320.1186,1352.3118,1292.6162,1303.074,61833.0
2020-03-13 10:00:00,1317.19,1333.95,1306.02,1314.24,78730.0,1300.7533,1317.3042,1289.7227,1297.8401,78730.0
2020-03-13 11:00:00,1314.41,1321.86,1270.87,1289.31,77506.0,1298.008,1305.3651,1255.0113,1273.2212,77506.0
2020-03-13 12:00:00,1291.37,1329.42,1281.97,1318.09,54101.0,1275.2555,1312.8307,1265.9728,1301.6421,54101.0
2020-03-13 13:00:00,1319.47,1342.99,1315.1,1333.22,42993.0,1303.0049,1326.2314,1298.6894,1316.5833,42993.0
2020-03-13 14:00:00,1331.96,1348.92,1328.01,1338.0,77046.0,1315.339,1332.0874,1311.4383,1321.3037,77046.0
2020-03-13 15:00:00,1338.1,1421.67,1336.99,1421.22,130186.0,1321.4024,1403.9296,1320.3063,1403.4852,130186.0
2020-03-16 09:30:00,1275.0,1298.5,1269.2,1290.8,61558.0,1259.0898,1282.2966,1253.3622,1274.6926,61558.0
2020-03-16 10:00:00,1290.15,1369.7,1275.02,1365.05,85233.0,1274.0508,1352.6081,1259.1096,1348.0161,85233.0
2020-03-16 11:00:00,1363.13,1411.83,1345.79,1354.72,85227.0,1346.1201,1394.2124,1328.9964,1337.815,85227.0
2020-03-16 12:00:00,1351.03,1352.0,1305.34,1308.75,46374.0,1334.1711,1335.129,1289.0512,1292.4186,46374.0
2020-03-16 13:00:00,1310.01,1312.34,1256.2,1258.27,57461.0,1293.6629,1295.9639,1240.5244,1242.5686,57461.0
2020-03-16 14:00:00,1257.94,1299.91,1252.21,1298.54,38523.0,1242.2427,1283.689,1236.5842,1282.3361,38523.0
2020-03-16 15:00:00,1299.76,1323.98,1278.54,1289.0,137305.0,1283.5408,1307.4586,1262.5856,1272.9151,137305.0
2020-03-17 09:30:00,1309.56,1324.15,1262.23,1265.69,99397.0,1293.2185,1307.6265,1246.4792,1249.896,99397.0
2020-03-17 10:00:00,1264.3,1297.59,1252.9,1295.26,83064.0,1248.5233,1281.3979,1237.2656,1279.097,83064.0
2020-03-17 11:00:00,1294.92,1346.27,1291.34,1338.97,69111.0,1278.7612,1329.4705,1275.2259,1322.2615,69111.0
2020-03-17 12:00:00,1338.21,1368.0,1335.01,1354.66,69791.0,1321.511,1350.9293,1318.351,1337.7558,69791.0
2020-03-17 13:00:00,1355.62,1362.63,1324.49,1356.75,61428.0,1338.7038,1345.6263,1307.9622,1339.8197,61428.0
2020-03-17 14:00:00,1357.41,1369.23,1339.46,1348.08,52610.0,1340.4714,1352.1439,1322.7454,1331.2579,52610.0
2020-03-17 15:00:00,1349.05,1370.52,1295.95,1370.52,176476.0,1332.2158,1353.4178,1279.7784,1353.4178,176476.0
2020-03-18 09:30:00,1277.86,1327.1,1265.02,1307.89,64091.0,1261.9141,1310.5397,1249.2343,1291.5694,64091.0
2020-03-18 10:00:00,1306.19,1312.94,1230.01,1239.41,88721.0,1289.8906,1296.5564,1214.6612,1223.9439,88721.0
2020-03-18 11:00:00,1240.11,1250.0,1216.24,1236.57,62576.0,1224.6352,1234.4018,1201.063,1221.1394,62576.0
2020-03-18 12:00:00,1235.18,1249.27,1200.73,1201.38,33236.0,1219.7667,1233.6809,1185.7466,1186.3885,33236.0
2020-03-18 13:00:00,1200.0,1224.99,1177.38,1223.21,58295.0,1185.0257,1209.7039,1162.688,1207.9461,58295.0
2020-03-18 14:00:00,1223.2,1223.2,1165.02,1214.25,73803.0,1207.9362,1207.9362,1150.4822,1199.0979,73803.0
2020-03-18 15:00:00,1214.0,1240.01,1165.28,1230.96,122254.0,1198.851,1224.5364,1150.739,1215.5994,122254.0
2020-03-19 09:30:00,1211.16,1227.55,1150.0,1185.09,88295.0,1196.0464,1212.2319,1135.6496,1170.3018,88295.0
2020-03-19 10:00:00,1182.24,1214.62,1170.99,1212.41,135429.0,1167.4873,1199.4633,1156.3777,1197.2808,135429.0
2020-03-19 11:00:00,1210.28,1236.64,1190.15,1204.01,67431.0,1195.1774,1221.2085,1175.2986,1188.9857,67431.0
2020-03-19 12:00:00,1202.8,1206.59,1167.93,1203.86,43186.0,1187.7908,1191.5335,1153.3559,1188.8375,43186.0
2020-03-19 13:00:00,1203.46,1214.24,1190.0,1212.29,48203.0,1188.4425,1199.088,1175.1505,1197.1623,48203.0
2020-03-19 14:00:00,1210.7,1213.61,1196.23,1203.2,51266.0,1195.5922,1198.4659,1181.3027,1188.1858,51266.0
2020-03-19 15:00:00,1200.97,1227.26,1181.85,1192.63,137406.0,1185.9836,1211.9455,1167.1022,1177.7477,137406.0
2020-03-20 09:30:00,1216.34,1235.01,1176.0,1216.6,98272.0,1201.1618,1219.5988,1161.3252,1201.4186,98272.0
2020-03-20 10:00:00,1219.84,1299.95,1218.25,1287.91,103748.0,1204.6181,1283.7285,1203.048,1271.8387,103748.0
2020-03-20 11:00:00,1285.76,1295.56,1241.1,1251.0,136929.0,1269.7155,1279.3932,1225.6128,1235.3893,136929.0
2020-03-20 12:00:00,1251.19,1254.37,1232.99,1235.87,61487.0,1235.5769,1238.7172,1217.604,1220.4481,61487.0
2020-03-20 13:00:00,1235.59,1244.7,1210.0,1214.95,94308.0,1220.1716,1229.1679,1194.9009,1199.7891,94308.0
2020-03-20 14:00:00,1216.58,1232.62,1157.41,1165.2,68280.0,1201.3988,1217.2386,1142.9672,1150.66,68280.0
2020-03-20 15:00:00,1163.79,1200.57,1160.64,1174.68,101743.0,1149.2675,1185.5886,1146.1569,1160.0217,101743.0
2020-03-23 09:30:00,1166.98,1181.34,1107.28,1155.81,71627.0,1152.4177,1166.5985,1093.4627,1141.3871,71627.0
2020-03-23 10:00:00,1151.75,1172.65,1135.04,1141.11,71564.0,1137.3778,1158.017,1120.8763,1126.8706,71564.0
2020-03-23 11:00:00,1140.03,1152.32,1125.62,1149.19,54700.0,1125.804,1137.9407,1111.5739,1134.8497,54700.0
2020-03-23 12:00:00,1150.88,1200.0,1128.4,1200.0,61202.0,1136.5186,1185.0257,1114.3192,1185.0257,61202.0
2020-03-23 13:00:00,1202.95,1226.14,1152.65,1155.1,31554.0,1187.9389,1210.8395,1138.2666,1140.686,31554.0
2020-03-23 14:00:00,1158.6,1198.23,1142.91,1164.52,45002.0,1144.1423,1183.2778,1128.6481,1149.9884,45002.0
2020-03-23 15:00:00,1167.39,1175.3,1132.06,1152.23,90476.0,1152.8226,1160.6339,1117.9335,1137.8518,90476.0
2020-03-24 09:30:00,1218.62,1279.01,1200.57,1232.0,77672.0,1203.4133,1263.0498,1185.5886,1216.6264,77672.0
2020-03-24 10:00:00,1235.0,1260.86,1229.7,1242.88,53394.0,1219.5889,1245.1262,1214.3551,1227.3706,53394.0
2020-03-24 11:00:00,1247.29,1259.76,1231.68,1259.46,28078.0,1231.7256,1244.04,1216.3104,1243.7437,28078.0
2020-03-24 12:00:00,1255.13,1272.0,1242.95,1254.63,33251.0,1239.4678,1256.1272,1227.4397,1238.974,33251.0
2020-03-24 13:00:00,1259.48,1260.63,1216.21,1230.95,43512.0,1243.7635,1244.8991,1201.0334,1215.5895,43512.0
2020-03-24 14:00:00,1230.88,1264.61,1215.81,1264.61,42078.0,1215.5204,1248.8295,1200.6384,1248.8295,42078.0
2020-03-24 15:00:00,1264.94,1269.84,1240.49,1261.81,147163.0,1249.1553,1253.9942,1225.0104,1246.0644,147163.0
2020-03-25 09:30:00,1259.93,1309.12,1246.95,1284.97,70644.0,1244.2079,1292.784,1231.3898,1268.9354,70644.0
2020-03-25 10:00:00,1282.67,1325.8,1272.49,1325.0,46446.0,1266.6641,1309.2559,1256.6111,1308.4659,46446.0
2020-03-25 11:00:00,1326.06,1369.99,1322.8,1367.04,48597.0,1309.5126,1352.8945,1306.2933,1349.9813,48597.0
2020-03-25 12:00:00,1367.75,1444.13,1367.75,1434.24,95485.0,1350.6824,1426.1093,1350.6824,1416.3427,95485.0
2020-03-25 13:00:00,1434.6,1449.48,1418.58,1418.59,76259.0,1416.6982,1431.3925,1400.8781,1400.888,76259.0
2020-03-25 14:00:00,1420.54,1424.81,1386.34,1403.99,67258.0,1402.8137,1407.0304,1369.0404,1386.4702,67258.0
2020-03-25 15:00:00,1405.53,1432.05,1357.43,1364.01,102866.0,1387.991,1414.18,1340.4912,1346.9891,102866.0
2020-03-26 09:30:00,1380.33,1429.48,1370.04,1406.5,40204.0,1363.1054,1411.6421,1352.9438,1388.9489,40204.0
2020-03-26 10:00:00,1408.72,1408.73,1373.5,1390.43,55677.0,1391.1412,1391.151,1356.3607,1373.0794,55677.0
2020-03-26 11:00:00,1394.17,1411.91,1385.17,1408.33,28701.0,1376.7727,1394.2914,1367.885,1390.756,28701.0
2020-03-26 12:00:00,1411.8,1417.18,1371.0,1378.96,33011.0,1394.1827,1399.4956,1353.8919,1361.7525,33011.0
2020-03-26 13:00:00,1379.0,1382.96,1353.52,1378.7,37815.0,1361.792,1365.7026,1336.63,1361.4958,37815.0
2020-03-26 14:00:00,1377.04,1409.75,1373.33,1400.74,35841.0,1359.8565,1392.1583,1356.1928,1383.2607,35841.0
2020-03-26 15:00:00,1397.12,1416.4,1382.01,1405.92,68731.0,1379.6859,1398.7253,1364.7645,1388.3761,68731.0
2020-03-27 09:30:00,1344.87,1355.46,1289.03,1305.88,56243.0,1328.0879,1338.5458,1272.9447,1289.5845,56243.0
2020-03-27 10:00:00,1306.66,1310.19,1276.29,1283.4,50001.0,1290.3547,1293.8407,1260.3637,1267.385,50001.0
2020-03-27 11:00:00,1282.58,1289.15,1265.33,1271.94,51041.0,1266.5752,1273.0632,1249.5405,1256.068,51041.0
2020-03-27 12:00:00,1271.37,1308.99,1262.79,1308.5,39259.0,1255.5051,1292.6557,1247.0322,1292.1718,39259.0
2020-03-27 13:00:00,1309.73,1321.0,1285.84,1292.74,38098.0,1293.3864,1304.5158,1269.7945,1276.6084,38098.0
2020-03-27 14:00:00,1291.31,1312.81,1291.3,1308.31,37557.0,1275.1963,1296.428,1275.1864,1291.9841,37557.0
2020-03-27 15:00:00,1304.58,1316.7,1253.6,1253.61,94708.0,1288.3007,1300.2694,1237.9568,1237.9667,94708.0
2020-03-30 09:30:00,1261.27,1261.27,1216.98,1222.06,49033.0,1245.5311,1245.5311,1201.7938,1206.8104,49033.0
2020-03-30 10:00:00,1226.99,1256.25,1220.01,1252.94,39514.0,1211.6789,1240.5738,1204.786,1237.3051,39514.0
2020-03-30 11:00:00,1254.51,1279.26,1252.1,1276.51,37474.0,1238.8555,1263.2966,1236.4756,1260.581,37474.0
2020-03-30 12:00:00,1277.94,1303.73,1276.0,1300.14,34974.0,1261.9931,1287.4613,1260.0773,1283.9161,34974.0
2020-03-30 13:00:00,1298.41,1305.58,1284.62,1301.5,33845.0,1282.2077,1289.2882,1268.5898,1285.2591,33845.0
2020-03-30 14:00:00,1299.97,1307.28,1296.01,1306.9,28349.0,1283.7482,1290.967,1279.8376,1290.5917,28349.0
2020-03-30 15:00:00,1307.0,1321.89,1298.14,1306.15,61174.0,1290.6905,1305.3947,1281.941,1289.8511,61174.0
2020-03-31 09:30:00,1311.41,1356.57,1296.01,1347.67,47775.0,1295.0455,1339.6419,1279.8376,1330.853,47775.0
2020-03-31 10:00:00,1347.48,1390.0,1345.97,1374.0,92747.0,1330.6654,1372.6548,1329.1742,1356.8544,92747.0
2020-03-31 11:00:00,1371.59,1390.39,1367.42,1376.04,56847.0,1354.4745,1373.0399,1350.3565,1358.869,56847.0
2020-03-31 12:00:00,1376.55,1381.06,1350.02,1362.01,48771.0,1359.3726,1363.8263,1333.1737,1345.014,48771.0
2020-03-31 13:00:00,1362.02,1368.19,1341.03,1364.41,39197.0,1345.0239,1351.1169,1324.2958,1347.3841,39197.0
2020-03-31 14:00:00,1364.37,1368.96,1356.76,1358.55,27395.0,1347.3446,1351.8773,1339.8296,1341.5972,27395.0
2020-03-31 15:00:00,1362.23,1366.01,1335.29,1345.17,76743.0,1345.2313,1348.9641,1318.6275,1328.3842,76743.0
2020-04-01 09:30:00,1293.81,1306.25,1279.01,1288.75,28647.0,1277.6651,1289.9498,1263.0498,1272.6682,28647.0
2020-04-01 10:00:00,1293.1,1322.64,1287.99,1315.58,39288.0,1276.9639,1306.1353,1271.9177,1299.1634,39288.0
2020-04-01 11:00:00,1315.37,1328.34,1297.57,1298.94,33994.0,1298.956,1311.7642,1281.3782,1282.7311,33994.0
2020-04-01 12:00:00,1298.0,1300.0,1276.63,1287.72,34000.0,1281.8028,1283.7778,1260.6995,1271.6511,34000.0
2020-04-01 13:00:00,1286.33,1294.73,1278.75,1278.75,20648.0,1270.2784,1278.5736,1262.793,1262.793,20648.0
2020-04-01 14:00:00,1279.21,1289.19,1266.06,1266.06,24431.0,1263.2473,1273.1027,1250.2614,1250.2614,24431.0
2020-04-01 15:00:00,1266.0,1286.0,1248.17,1272.4,66056.0,1250.2021,1269.9525,1232.5946,1256.5222,66056.0
2020-04-02 09:30:00,1272.17,1315.01,1260.08,1290.43,36731.0,1256.2951,1298.6005,1244.356,1274.3273,36731.0
2020-04-02 10:00:00,1290.37,1334.99,1281.41,1303.89,51879.0,1274.268,1318.3312,1265.4198,1287.6193,51879.0
2020-04-02 11:00:00,1303.11,1307.94,1288.13,1297.36,30633.0,1286.849,1291.6188,1272.056,1281.1708,30633.0
2020-04-02 12:00:00,1296.87,1302.3,1285.75,1288.0,31121.0,1280.6869,1286.0491,1269.7057,1271.9276,31121.0
2020-04-02 13:00:00,1288.48,1296.48,1267.3,1271.73,28819.0,1272.4016,1280.3018,1251.4859,1255.8606,28819.0
2020-04-02 14:00:00,1268.27,1269.92,1250.02,1269.85,39952.0,1252.4438,1254.0732,1234.4215,1254.0041,39952.0
2020-04-02 15:00:00,1272.0,1274.45,1241.22,1258.02,78196.0,1256.1272,1258.5467,1225.7313,1242.3217,78196.0
2020-04-03 09:30:00,1244.18,1268.82,1242.77,1267.51,21719.0,1228.6544,1252.9869,1227.262,1251.6933,21719.0
2020-04-03 10:00:00,1271.28,1279.16,1245.03,1246.35,49387.0,1255.4162,1263.1979,1229.4938,1230.7973,49387.0
2020-04-03 11:00:00,1246.84,1251.87,1232.01,1232.15,25674.0,1231.2812,1236.2484,1216.6363,1216.7745,25674.0
2020-04-03 12:00:00,1237.36,1238.86,1218.0,1220.0,26051.0,1221.9195,1223.4008,1202.8011,1204.7761,26051.0
2020-04-03 13:00:00,1220.45,1227.88,1212.28,1221.66,17891.0,1205.2205,1212.5578,1197.1525,1206.4154,17891.0
2020-04-03 14:00:00,1222.94,1225.93,1203.08,1219.94,34083.0,1207.6794,1210.6321,1188.0673,1204.7169,34083.0
2020-04-03 15:00:00,1218.47,1238.83,1207.14,1231.81,52025.0,1203.2652,1223.3712,1192.0766,1216.4388,52025.0
2020-04-06 09:30:00,1303.28,1321.16,1292.8,1315.99,49354.0,1287.0169,1304.6738,1276.6677,1299.5683,49354.0
2020-04-06 10:00:00,1318.99,1323.83,1305.05,1319.85,47300.0,1302.5309,1307.3105,1288.7648,1303.3801,47300.0
2020-04-06 11:00:00,1320.51,1354.99,1320.01,1350.0,56532.0,1304.0319,1338.0816,1303.5381,1333.1539,56532.0
2020-04-06 12:00:00,1344.01,1354.32,1324.98,1325.73,24678.0,1327.2387,1337.42,1308.4461,1309.1868,24678.0
2020-04-06 13:00:00,1328.89,1351.98,1326.56,1344.59,26349.0,1312.3073,1335.1092,1310.0064,1327.8114,26349.0
2020-04-06 14:00:00,1344.76,1345.0,1317.56,1345.0,29221.0,1327.9793,1328.2163,1301.1187,1328.2163,29221.0
2020-04-06 15:00:00,1340.77,1363.35,1332.99,1355.6,88414.0,1324.0391,1346.3373,1316.3562,1338.684,88414.0
2020-04-07 09:30:00,1420.1,1495.01,1411.0,1439.26,122673.0,1402.3792,1476.3544,1393.3927,1421.3001,122673.0
2020-04-07 10:00:00,1442.61,1448.58,1383.62,1391.64,80013.0,1424.6083,1430.5038,1366.3544,1374.2743,80013.0
2020-04-07 11:00:00,1390.0,1421.66,1388.26,1419.25,51456.0,1372.6548,1403.9197,1370.9365,1401.5398,51456.0
2020-04-07 12:00:00,1419.21,1444.51,1418.79,1438.17,42687.0,1401.5003,1426.4846,1401.0855,1420.2237,42687.0
2020-04-07 13:00:00,1439.59,1444.72,1408.86,1409.78,39241.0,1421.626,1426.6919,1391.2794,1392.1879,39241.0
2020-04-07 14:00:00,1408.87,1412.67,1366.79,1373.44,40140.0,1391.2893,1395.0419,1349.7344,1356.3014,40140.0
2020-04-07 15:00:00,1374.0,1403.14,1370.11,1375.3,51813.0,1356.8544,1385.6308,1353.013,1358.1382,51813.0
2020-04-08 09:30:00,1382.65,1409.49,1370.0,1384.88,34972.0,1365.3965,1391.9016,1352.9043,1367.5987,34972.0
2020-04-08 10:00:00,1389.72,1410.23,1380.99,1406.51,34831.0,1372.3783,1392.6323,1363.7572,1388.9587,34831.0
2020-04-08 11:00:00,1403.03,1427.01,1394.78,1410.39,42390.0,1385.5222,1409.2029,1377.3751,1392.7903,42390.0
2020-04-08 12:00:00,1410.03,1428.72,1398.87,1405.97,36557.0,1392.4348,1410.8916,1381.4141,1388.4255,36557.0
2020-04-08 13:00:00,1403.64,1422.32,1392.99,1394.0,37055.0,1386.1246,1404.5715,1375.6075,1376.6049,37055.0
2020-04-08 14:00:00,1394.01,1402.22,1380.21,1382.45,29983.0,1376.6147,1384.7223,1362.9869,1365.199,29983.0
2020-04-08 15:00:00,1382.35,1391.31,1360.01,1373.45,131538.0,1365.1002,1373.9484,1343.039,1356.3113,131538.0
2020-04-09 09:30:00,1424.76,1425.87,1404.99,1421.44,71989.0,1406.981,1408.0772,1387.4577,1403.7024,71989.0
2020-04-09 10:00:00,1421.97,1442.26,1404.99,1431.16,97900.0,1404.2258,1424.2626,1387.4577,1413.3011,97900.0
2020-04-09 11:00:00,1431.77,1436.42,1411.7,1432.38,38584.0,1413.9035,1418.4955,1394.084,1414.5059,38584.0
2020-04-09 12:00:00,1433.73,1450.0,1431.0,1441.81,49267.0,1415.8391,1431.906,1413.1431,1423.8182,49267.0
2020-04-09 13:00:00,1441.86,1447.38,1432.89,1440.42,56870.0,1423.8676,1429.3187,1415.0096,1422.4456,56870.0
2020-04-09 14:00:00,1439.43,1441.65,1411.71,1413.3,70578.0,1421.4679,1423.6602,1394.0939,1395.664,70578.0
2020-04-09 15:00:00,1413.69,1424.64,1403.0,1420.41,121650.0,1396.0491,1406.8625,1385.4925,1402.6853,121650.0
2020-04-13 09:30:00,1413.19,1416.99,1368.39,1378.34,43550.0,1395.5554,1399.308,1351.3144,1361.1403,43550.0
2020-04-13 10:00:00,1378.21,1396.13,1377.01,1384.83,32455.0,1361.0119,1378.7083,1359.8269,1367.5493,32455.0
2020-04-13 11:00:00,1383.26,1402.99,1380.99,1400.0,23238.0,1365.9989,1385.4827,1363.7572,1382.53,23238.0
2020-04-13 12:00:00,1401.69,1411.16,1396.0,1398.93,21434.0,1384.1989,1393.5507,1378.5799,1381.4733,21434.0
2020-04-13 13:00:00,1399.94,1416.0,1397.0,1412.6,14403.0,1382.4707,1398.3303,1379.5674,1394.9727,14403.0
2020-04-13 14:00:00,1412.97,1417.65,1407.66,1414.82,19724.0,1395.3381,1399.9597,1390.0944,1397.165,19724.0
2020-04-13 15:00:00,1416.07,1428.01,1410.83,1418.38,48123.0,1398.3994,1410.1905,1393.2248,1400.6806,48123.0
2020-04-14 09:30:00,1460.09,1469.96,1453.04,1462.82,31663.0,1441.8701,1451.617,1434.9081,1444.5661,31663.0
2020-04-14 10:00:00,1465.95,1467.93,1437.71,1437.88,45681.0,1447.657,1449.6123,1419.7694,1419.9373,45681.0
2020-04-14 11:00:00,1439.86,1447.69,1424.0,1434.74,42655.0,1421.8926,1429.6249,1406.2305,1416.8365,42655.0
2020-04-14 12:00:00,1434.93,1453.71,1433.36,1450.01,29875.0,1417.0241,1435.5698,1415.4737,1431.9159,29875.0
2020-04-14 13:00:00,1449.6,1453.77,1443.25,1448.63,19623.0,1431.511,1435.629,1425.2403,1430.5531,19623.0
2020-04-14 14:00:00,1445.65,1450.91,1426.36,1428.08,16566.0,1427.6103,1432.8047,1408.561,1410.2596,16566.0
2020-04-14 15:00:00,1429.1,1452.61,1424.78,1449.29,64053.0,1411.2669,1434.4835,1407.0008,1431.2049,64053.0
2020-04-15 09:30:00,1407.84,1417.98,1390.66,1414.88,29471.0,1390.2721,1400.2856,1373.3065,1397.2243,29471.0
2020-04-15 10:00:00,1415.06,1427.45,1408.99,1419.51,27012.0,1397.4021,1409.6374,1391.4078,1401.7965,27012.0
2020-04-15 11:00:00,1425.0,1425.0,1410.1,1410.42,18251.0,1407.218,1407.218,1392.5039,1392.82,18251.0
2020-04-15 12:00:00,1411.08,1437.59,1410.78,1435.59,23122.0,1393.4717,1419.6509,1393.1755,1417.6759,23122.0
2020-04-15 13:00:00,1436.25,1440.0,1421.34,1424.06,21326.0,1418.3276,1422.0308,1403.6037,1406.2897,21326.0
2020-04-15 14:00:00,1423.4,1428.62,1417.0,1423.02,21898.0,1405.638,1410.7928,1399.3178,1405.2627,21898.0
2020-04-15 15:00:00,1422.83,1427.87,1416.33,1423.81,30027.0,1405.0751,1410.0522,1398.6562,1406.0429,30027.0
2020-04-16 09:30:00,1432.35,1432.35,1401.2,1413.31,17167.0,1414.4763,1414.4763,1383.715,1395.6739,17167.0
2020-04-16 10:00:00,1411.3,1421.99,1395.7,1418.28,35390.0,1393.689,1404.2456,1378.2836,1400.5819,35390.0
2020-04-16 11:00:00,1418.05,1425.0,1407.0,1414.27,23916.0,1400.3547,1407.218,1389.4426,1396.6219,23916.0
2020-04-16 12:00:00,1416.49,1418.79,1391.02,1402.0,30479.0,1398.8142,1401.0855,1373.662,1384.505,30479.0
2020-04-16 13:00:00,1400.07,1407.99,1395.0,1403.5,37596.0,1382.5991,1390.4203,1377.5924,1385.9863,37596.0
2020-04-16 14:00:00,1402.2,1416.0,1397.49,1407.29,17930.0,1384.7025,1398.3303,1380.0513,1389.729,17930.0
2020-04-16 15:00:00,1407.54,1409.61,1394.37,1407.4,56080.0,1389.9759,1392.0201,1376.9702,1389.8376,56080.0
2020-04-17 09:30:00,1466.21,1484.66,1461.45,1478.07,80038.0,1447.9138,1466.1335,1443.2132,1459.6258,80038.0
2020-04-17 10:00:00,1476.78,1480.0,1450.18,1462.29,39866.0,1458.3519,1461.5317,1432.0838,1444.0427,39866.0
2020-04-17 11:00:00,1461.93,1470.77,1453.83,1468.56,20277.0,1443.6872,1452.4169,1435.6883,1450.2344,20277.0
2020-04-17 12:00:00,1468.56,1475.58,1464.26,1474.41,20662.0,1450.2344,1457.1668,1445.9881,1456.0114,20662.0
2020-04-17 13:00:00,1472.43,1476.13,1470.0,1473.03,20459.0,1454.0562,1457.71,1451.6565,1454.6487,20459.0
2020-04-17 14:00:00,1471.5,1474.91,1455.01,1463.47,28916.0,1453.1378,1456.5052,1436.8535,1445.208,28916.0
2020-04-17 15:00:00,1463.12,1474.65,1462.8,1470.87,69420.0,1444.8623,1456.2485,1444.5463,1452.5156,69420.0
2020-04-20 09:30:00,1462.05,1470.0,1432.07,1437.1,37803.0,1443.8057,1451.6565,1414.1998,1419.167,37803.0
2020-04-20 10:00:00,1435.85,1454.94,1431.53,1440.0,24852.0,1417.9326,1436.7844,1413.6665,1422.0308,24852.0
2020-04-20 11:00:00,1441.61,1446.87,1432.12,1442.43,23830.0,1423.6207,1428.8151,1414.2492,1424.4305,23830.0
2020-04-20 12:00:00,1443.16,1443.17,1431.51,1434.59,13139.0,1425.1514,1425.1613,1413.6468,1416.6883,13139.0
2020-04-20 13:00:00,1434.61,1437.0,1426.75,1433.21,16913.0,1416.7081,1419.0683,1408.9462,1415.3256,16913.0
2020-04-20 14:00:00,1432.88,1433.68,1416.0,1419.35,22395.0,1414.9997,1415.7897,1398.3303,1401.6385,22395.0
2020-04-20 15:00:00,1420.07,1427.51,1410.0,1410.18,57955.0,1402.3495,1409.6967,1392.4052,1392.5829,57955.0
2020-04-21 09:30:00,1382.81,1387.74,1360.0,1369.0,44787.0,1365.5545,1370.423,1343.0291,1351.9168,44787.0
2020-04-21 10:00:00,1366.95,1370.0,1334.0,1335.88,65510.0,1349.8924,1352.9043,1317.3536,1319.2101,65510.0
2020-04-21 11:00:00,1334.44,1344.75,1328.78,1340.87,42430.0,1317.7881,1327.9694,1312.1987,1324.1378,42430.0
2020-04-21 12:00:00,1339.0,1342.88,1317.4,1329.88,38784.0,1322.2912,1326.1228,1300.9607,1313.285,38784.0
2020-04-21 13:00:00,1334.14,1351.33,1333.01,1342.05,22784.0,1317.4918,1334.4673,1316.3759,1325.3031,22784.0
2020-04-21 14:00:00,1341.86,1359.19,1340.02,1347.4,32051.0,1325.1155,1342.2292,1323.2984,1330.5864,32051.0
2020-04-21 15:00:00,1347.32,1353.37,1340.47,1340.47,71180.0,1330.5074,1336.4819,1323.7428,1323.7428,71180.0
2020-04-22 09:30:00,1365.01,1379.99,1346.31,1353.95,23036.0,1347.9766,1362.7697,1329.51,1337.0546,23036.0
2020-04-22 10:00:00,1353.34,1370.23,1342.0,1363.59,41776.0,1336.4522,1353.1315,1325.2537,1346.5743,41776.0
2020-04-22 11:00:00,1366.42,1370.81,1362.0,1363.81,15362.0,1349.369,1353.7042,1345.0042,1346.7916,15362.0
2020-04-22 12:00:00,1365.24,1365.25,1351.43,1351.67,13149.0,1348.2037,1348.2136,1334.5661,1334.8031,13149.0
2020-04-22 13:00:00,1352.1,1356.5,1351.71,1353.08,16662.0,1335.2277,1339.5728,1334.8426,1336.1955,16662.0
2020-04-22 14:00:00,1353.09,1357.93,1350.88,1354.19,13101.0,1336.2053,1340.985,1334.0229,1337.2916,13101.0
2020-04-22 15:00:00,1354.85,1363.01,1352.7,1354.8,26716.0,1337.9434,1346.0016,1335.8202,1337.894,26716.0
2020-04-23 09:30:00,1354.05,1371.5,1350.79,1359.81,15517.0,1337.1534,1354.3856,1333.934,1342.8415,15517.0
2020-04-23 10:00:00,1364.0,1388.99,1361.62,1369.02,35816.0,1346.9792,1371.6574,1344.6289,1351.9366,35816.0
2020-04-23 11:00:00,1369.0,1378.83,1358.0,1361.15,15781.0,1351.9168,1361.6242,1341.0541,1344.1648,15781.0
2020-04-23 12:00:00,1363.75,1373.98,1355.0,1363.86,18310.0,1346.7323,1356.8347,1338.0915,1346.841,18310.0
2020-04-23 13:00:00,1364.48,1372.29,1354.43,1358.99,13575.0,1347.4532,1355.1658,1337.5286,1342.0317,13575.0
2020-04-23 14:00:00,1361.66,1361.66,1350.85,1358.66,13400.0,1344.6684,1344.6684,1333.9933,1341.7058,13400.0
2020-04-23 15:00:00,1357.11,1374.49,1352.17,1359.91,45221.0,1340.1752,1357.3383,1335.2968,1342.9402,45221.0
2020-04-24 09:30:00,1372.39,1374.58,1354.42,1355.25,10364.0,1355.2645,1357.4272,1337.5188,1338.3384,10364.0
2020-04-24 10:00:00,1353.47,1358.27,1347.2,1353.4,21650.0,1336.5806,1341.3207,1330.3888,1336.5115,21650.0
2020-04-24 11:00:00,1352.32,1356.5,1345.81,1346.8,14737.0,1335.445,1339.5728,1329.0162,1329.9938,14737.0
2020-04-24 12:00:00,1345.88,1348.58,1341.76,1345.54,17639.0,1329.0853,1331.7516,1325.0167,1328.7496,17639.0
2020-04-24 13:00:00,1345.54,1353.8,1338.65,1353.8,21971.0,1328.7496,1336.9065,1321.9455,1336.9065,21971.0
2020-04-24 14:00:00,1355.0,1373.83,1354.22,1368.16,21386.0,1338.0915,1356.6865,1337.3212,1351.0873,21386.0
2020-04-24 15:00:00,1368.64,1369.67,1360.0,1365.27,43865.0,1351.5613,1352.5785,1343.0291,1348.2334,43865.0
2020-04-27 09:30:00,1374.93,1387.83,1371.04,1385.0,25907.0,1357.7728,1370.5118,1353.9314,1367.7172,25907.0
2020-04-27 10:00:00,1385.3,1408.0,1382.3,1393.89,52990.0,1368.0134,1390.4301,1365.0508,1376.4962,52990.0
2020-04-27 11:00:00,1391.43,1400.46,1386.41,1396.66,31328.0,1374.0669,1382.9842,1369.1096,1379.2317,31328.0
2020-04-27 12:00:00,1398.11,1406.0,1396.18,1402.36,20066.0,1380.6636,1388.4551,1378.7576,1384.8605,20066.0
2020-04-27 13:00:00,1402.98,1407.69,1398.43,1403.1,21205.0,1385.4728,1390.124,1380.9796,1385.5913,21205.0
2020-04-27 14:00:00,1405.72,1411.24,1402.8,1406.6,42144.0,1388.1786,1393.6297,1385.295,1389.0476,42144.0
2020-04-27 15:00:00,1406.81,1408.88,1397.75,1402.99,31165.0,1389.255,1391.2992,1380.3081,1385.4827,31165.0
2020-04-28 09:30:00,1434.2,1463.65,1415.7,1455.0,56529.0,1416.3032,1445.3857,1398.0341,1436.8437,56529.0
2020-04-28 10:00:00,1458.06,1458.07,1416.3,1417.84,65174.0,1439.8655,1439.8753,1398.6266,1400.1474,65174.0
2020-04-28 11:00:00,1416.04,1436.77,1410.8,1434.87,31706.0,1398.3698,1418.8411,1393.1952,1416.9649,31706.0
2020-04-28 12:00:00,1435.98,1440.82,1427.01,1432.0,18929.0,1418.061,1422.8406,1409.2029,1414.1307,18929.0
2020-04-28 13:00:00,1434.36,1447.47,1433.89,1440.37,26829.0,1416.4612,1429.4076,1415.9971,1422.3962,26829.0
2020-04-28 14:00:00,1439.37,1454.57,1438.25,1442.19,27833.0,1421.4087,1436.419,1420.3027,1424.1935,27833.0
2020-04-28 15:00:00,1442.59,1452.96,1436.87,1440.75,64448.0,1424.5885,1434.8291,1418.9399,1422.7715,64448.0
2020-04-29 09:30:00,1487.83,1493.14,1473.29,1490.38,33037.0,1469.264,1474.5077,1454.9054,1471.7822,33037.0
2020-04-29 10:00:00,1492.95,1524.29,1480.34,1514.85,71599.0,1474.3201,1505.269,1461.8674,1495.9468,71599.0
2020-04-29 11:00:00,1511.08,1514.25,1497.23,1499.95,45033.0,1492.2239,1495.3543,1478.5467,1481.2327,45033.0
2020-04-29 12:00:00,1499.72,1509.83,1490.56,1507.88,43546.0,1481.0056,1490.9895,1471.9599,1489.0638,43546.0
2020-04-29 13:00:00,1506.18,1521.24,1504.48,1521.23,41066.0,1487.385,1502.2571,1485.7062,1502.2472,41066.0
2020-04-29 14:00:00,1519.77,1523.7,1505.1,1517.84,42167.0,1500.8054,1504.6864,1486.3185,1498.8995,42167.0
2020-04-29 15:00:00,1518.53,1527.74,1516.26,1522.58,71478.0,1499.5809,1508.676,1497.3392,1503.5804,71478.0
2020-04-30 09:30:00,1514.53,1519.37,1495.0,1501.48,41022.0,1495.6308,1500.4104,1476.3445,1482.7437,41022.0
2020-04-30 10:00:00,1501.28,1520.42,1499.35,1504.61,27919.0,1482.5461,1501.4473,1480.6402,1485.8346,27919.0
2020-04-30 11:00:00,1508.25,1510.58,1487.42,1487.42,32619.0,1489.4292,1491.7301,1468.8591,1468.8591,32619.0
2020-04-30 12:00:00,1485.34,1485.48,1470.26,1480.48,26106.0,1466.8051,1466.9433,1451.9132,1462.0057,26106.0
2020-04-30 13:00:00,1479.46,1481.42,1467.3,1469.57,10885.0,1460.9984,1462.934,1448.9902,1451.2318,10885.0
2020-04-30 14:00:00,1468.76,1475.66,1468.17,1473.05,7708.0,1450.432,1457.2458,1449.8493,1454.6684,7708.0
2020-04-30 15:00:00,1473.86,1483.49,1464.78,1480.57,34551.0,1455.4683,1464.9781,1446.5016,1462.0946,34551.0
2020-05-01 09:30:00,1442.75,1460.3,1427.73,1431.66,30635.0,1424.7465,1442.0775,1409.9139,1413.7949,30635.0
2020-05-01 10:00:00,1432.36,1443.01,1415.3,1438.21,30365.0,1414.4862,1425.0033,1397.6391,1420.2632,30365.0
2020-05-01 11:00:00,1435.43,1443.99,1420.51,1423.63,29356.0,1417.5179,1425.971,1402.784,1405.8651,29356.0
2020-05-01 12:00:00,1421.15,1441.3,1421.14,1433.12,30997.0,1403.4161,1423.3146,1403.4062,1415.2367,30997.0
2020-05-01 13:00:00,1432.73,1444.67,1432.73,1436.01,25502.0,1414.8516,1426.6426,1414.8516,1418.0906,25502.0
2020-05-01 14:00:00,1436.0,1442.66,1435.02,1438.78,17406.0,1418.0807,1424.6576,1417.113,1420.8261,17406.0
2020-05-01 15:00:00,1438.02,1450.99,1432.99,1449.99,51118.0,1420.0755,1432.8837,1415.1083,1431.8962,51118.0
2020-05-04 09:30:00,1415.73,1431.17,1388.51,1416.72,47918.0,1398.0637,1413.311,1371.1834,1399.0413,47918.0
2020-05-04 10:00:00,1423.96,1445.32,1420.4,1422.67,37946.0,1406.191,1427.2844,1402.6754,1404.9171,37946.0
2020-05-04 11:00:00,1422.01,1429.48,1414.96,1426.37,20458.0,1404.2653,1411.6421,1397.3033,1408.5709,20458.0
2020-05-04 12:00:00,1425.13,1428.46,1417.5,1422.63,14451.0,1407.3464,1410.6348,1399.8116,1404.8776,14451.0
2020-05-04 13:00:00,1423.68,1423.94,1406.58,1406.59,18771.0,1405.9145,1406.1712,1389.0279,1389.0377,18771.0
2020-05-04 14:00:00,1404.02,1414.23,1403.29,1411.93,31042.0,1386.4998,1396.5824,1385.7789,1394.3111,31042.0
2020-05-04 15:00:00,1410.95,1419.25,1406.34,1410.36,53021.0,1393.3433,1401.5398,1388.7909,1392.7607,53021.0
2020-05-05 09:30:00,1443.25,1444.97,1430.0,1440.57,19982.0,1425.2403,1426.9388,1412.1556,1422.5937,19982.0
2020-05-05 10:00:00,1440.84,1446.37,1411.95,1420.2,35690.0,1422.8604,1428.3213,1394.3309,1402.4779,35690.0
2020-05-05 11:00:00,1419.9,1424.31,1411.45,1421.43,25663.0,1402.1817,1406.5366,1393.8371,1403.6926,25663.0
2020-05-05 12:00:00,1421.43,1421.92,1405.19,1406.79,27087.0,1403.6926,1404.1764,1387.6552,1389.2352,27087.0
2020-05-05 13:00:00,1407.2,1408.28,1398.15,1399.6,22394.0,1389.6401,1390.7067,1380.7031,1382.135,22394.0
2020-05-05 14:00:00,1398.74,1404.19,1395.0,1399.35,34862.0,1381.2857,1386.6677,1377.5924,1381.8881,34862.0
2020-05-05 15:00:00,1399.9,1400.94,1383.85,1393.07,37331.0,1382.4312,1383.4582,1366.5815,1375.6865,37331.0
2020-05-06 09:30:00,1397.46,1416.36,1380.0,1385.6,22811.0,1380.0217,1398.6858,1362.7796,1368.3097,22811.0
2020-05-06 10:00:00,1381.93,1395.51,1373.05,1388.27,45943.0,1364.6855,1378.096,1355.9163,1370.9464,45943.0
2020-05-06 11:00:00,1392.45,1393.79,1371.04,1372.43,27326.0,1375.0742,1376.3975,1353.9314,1355.304,27326.0
2020-05-06 12:00:00,1372.69,1376.58,1367.25,1369.36,23498.0,1355.5608,1359.4022,1350.1887,1352.2723,23498.0
2020-05-06 13:00:00,1369.47,1369.47,1356.0,1364.21,28744.0,1352.3809,1352.3809,1339.079,1347.1866,28744.0
2020-05-06 14:00:00,1364.67,1374.35,1361.22,1370.11,28465.0,1347.6408,1357.2001,1344.2339,1353.013,28465.0
2020-05-06 15:00:00,1370.41,1384.62,1367.32,1378.92,67132.0,1353.3092,1367.3419,1350.2578,1361.713,67132.0
2020-05-07 09:30:00,1392.26,1428.0,1382.0,1417.79,29299.0,1374.8866,1410.1806,1364.7546,1400.098,29299.0
2020-05-07 10:00:00,1415.25,1425.0,1402.29,1418.99,43263.0,1397.5897,1407.218,1384.7914,1401.283,43263.0
2020-05-07 11:00:00,1419.26,1423.83,1414.0,1422.42,33816.0,1401.5496,1406.0626,1396.3553,1404.6702,33816.0
2020-05-07 12:00:00,1422.1,1438.23,1421.19,1427.24,45454.0,1404.3542,1420.2829,1403.4556,1409.4301,45454.0
2020-05-07 13:00:00,1427.27,1433.0,1427.09,1428.82,26621.0,1409.4597,1415.1182,1409.2819,1410.9903,26621.0
2020-05-07 14:00:00,1427.5,1439.99,1423.29,1439.44,37860.0,1409.6868,1422.021,1405.5294,1421.4778,37860.0
2020-05-07 15:00:00,1439.0,1448.59,1432.3,1443.05,102200.0,1421.0433,1430.5136,1414.4269,1425.0428,102200.0
2020-05-08 09:30:00,1440.99,1440.99,1366.1,1375.0,92688.0,1423.0085,1423.0085,1349.053,1357.8419,92688.0
2020-05-08 10:00:00,1377.06,1444.25,1371.0,1410.92,165672.0,1359.8762,1426.2278,1353.8919,1393.3137,165672.0
2020-05-08 11:00:00,1410.54,1414.79,1391.75,1407.12,44329.0,1392.9385,1397.1354,1374.3829,1389.5611,44329.0
2020-05-08 12:00:00,1409.26,1430.96,1408.81,1423.26,28909.0,1391.6744,1413.1036,1391.23,1405.4997,28909.0
2020-05-08 13:00:00,1423.0,1423.0,1400.0,1407.12,28836.0,1405.243,1405.243,1382.53,1389.5611,28836.0
2020-05-08 14:00:00,1408.28,1415.36,1401.36,1414.78,31312.0,1390.7067,1397.6983,1383.873,1397.1255,31312.0
2020-05-08 15:00:00,1414.49,1434.0,1414.48,1432.5,79048.0,1396.8392,1416.1057,1396.8293,1414.6244,79048.0
2020-05-11 09:30:00,1427.02,1428.97,1410.26,1413.74,29498.0,1409.2128,1411.1385,1392.6619,1396.0985,29498.0
2020-05-11 10:00:00,1417.99,1418.99,1405.34,1411.08,45905.0,1400.2955,1401.283,1387.8033,1393.4717,45905.0
2020-05-11 11:00:00,1410.87,1413.98,1403.12,1408.61,25206.0,1393.2643,1396.3355,1385.611,1391.0325,25206.0
2020-05-11 12:00:00,1409.99,1419.88,1407.08,1411.45,18613.0,1392.3953,1402.1619,1389.5216,1393.8371,18613.0
2020-05-11 13:00:00,1411.44,1417.25,1410.0,1411.33,33474.0,1393.8272,1399.5647,1392.4052,1393.7186,33474.0
2020-05-11 14:00:00,1411.32,1414.97,1406.14,1409.3,34859.0,1393.7087,1397.3132,1388.5934,1391.7139,34859.0
2020-05-11 15:00:00,1408.73,1413.66,1406.22,1406.23,101620.0,1391.151,1396.0195,1388.6724,1388.6822,101620.0
2020-05-12 09:30:00,1401.09,1412.65,1395.0,1398.36,29155.0,1383.6064,1395.0221,1377.5924,1380.9104,29155.0
2020-05-12 10:00:00,1399.47,1400.17,1391.59,1392.33,43456.0,1382.0066,1382.6979,1374.2249,1374.9557,43456.0
2020-05-12 11:00:00,1391.68,1396.8,1391.0,1393.88,41415.0,1374.3138,1379.3699,1373.6423,1376.4863,41415.0
2020-05-12 12:00:00,1393.04,1409.0,1393.04,1408.58,31470.0,1375.6568,1391.4177,1375.6568,1391.0029,31470.0
2020-05-12 13:00:00,1408.01,1411.45,1398.0,1410.8,24663.0,1390.44,1393.8371,1380.5549,1393.1952,24663.0
2020-05-12 14:00:00,1409.54,1412.27,1403.5,1409.22,24233.0,1391.9509,1394.6469,1385.9863,1391.6349,24233.0
2020-05-12 15:00:00,1409.22,1413.98,1385.11,1385.92,77662.0,1391.6349,1396.3355,1367.8258,1368.6257,77662.0
2020-05-13 09:30:00,1379.34,1388.92,1365.02,1371.0,33369.0,1362.1278,1371.5882,1347.9865,1353.8919,33369.0
2020-05-13 10:00:00,1371.01,1381.83,1361.54,1361.7,58682.0,1353.9017,1364.5867,1344.5499,1344.7079,58682.0
2020-05-13 11:00:00,1361.44,1369.91,1347.0,1349.81,73200.0,1344.4512,1352.8155,1330.1913,1332.9663,73200.0
2020-05-13 12:00:00,1351.23,1354.9,1339.55,1344.36,61698.0,1334.3686,1337.9928,1322.8343,1327.5843,61698.0
2020-05-13 13:00:00,1342.18,1361.0,1340.0,1346.54,42904.0,1325.4315,1344.0166,1323.2787,1329.7371,42904.0
2020-05-13 14:00:00,1344.72,1359.0,1340.15,1341.2,62148.0,1327.9398,1342.0416,1323.4268,1324.4637,62148.0
2020-05-13 15:00:00,1342.42,1369.84,1336.31,1369.36,109705.0,1325.6685,1352.7463,1319.6347,1352.2723,109705.0
2020-05-14 09:30:00,1348.74,1356.28,1311.3,1312.47,46229.0,1331.9096,1339.3555,1294.9368,1296.0922,46229.0
2020-05-14 10:00:00,1311.31,1369.37,1303.25,1364.91,102812.0,1294.9467,1352.2822,1286.9873,1347.8779,102812.0
2020-05-14 11:00:00,1358.37,1383.99,1349.38,1351.49,81795.0,1341.4195,1366.7198,1332.5416,1334.6253,81795.0
2020-05-14 12:00:00,1351.59,1371.24,1351.59,1365.54,18524.0,1334.7241,1354.1289,1334.7241,1348.5,18524.0
2020-05-14 13:00:00,1366.18,1369.47,1352.98,1352.99,18637.0,1349.132,1352.3809,1336.0967,1336.1066,18637.0
2020-05-14 14:00:00,1354.37,1362.5,1348.68,1360.92,23523.0,1337.4694,1345.4979,1331.8504,1343.9376,23523.0
2020-05-14 15:00:00,1358.72,1388.95,1358.41,1384.41,65939.0,1341.7651,1371.6179,1341.459,1367.1345,65939.0
2020-05-15 09:30:00,1377.01,1397.0,1372.13,1391.0,48779.0,1359.8269,1379.5674,1355.0078,1373.6423,48779.0
2020-05-15 10:00:00,1391.0,1404.0,1383.85,1401.76,35608.0,1373.6423,1386.4801,1366.5815,1384.268,35608.0
2020-05-15 11:00:00,1398.3,1409.49,1390.2,1395.45,51841.0,1380.8512,1391.9016,1372.8523,1378.0368,51841.0
2020-05-15 12:00:00,1393.11,1400.37,1386.72,1389.13,58341.0,1375.726,1382.8954,1369.4157,1371.7956,58341.0
2020-05-15 13:00:00,1389.13,1393.66,1382.78,1392.13,30686.0,1371.7956,1376.2691,1365.5249,1374.7582,30686.0
2020-05-15 14:00:00,1391.48,1394.31,1380.59,1382.87,19813.0,1374.1163,1376.911,1363.3622,1365.6137,19813.0
2020-05-15 15:00:00,1382.88,1389.49,1378.0,1383.03,39990.0,1365.6236,1372.1511,1360.8045,1365.7717,39990.0
2020-05-18 09:30:00,1430.0,1572.88,1430.0,1547.78,319498.0,1412.1556,1553.2527,1412.1556,1528.4659,319498.0
2020-05-18 10:00:00,1547.78,1557.99,1511.29,1550.98,106988.0,1528.4659,1538.5485,1492.4312,1531.626,106988.0
2020-05-18 11:00:00,1551.0,1578.5,1544.9,1576.57,70844.0,1531.6457,1558.8026,1525.6218,1556.8966,70844.0
2020-05-18 12:00:00,1576.5,1581.57,1563.67,1573.52,70560.0,1556.8275,1561.8342,1544.1576,1553.8847,70560.0
2020-05-18 13:00:00,1573.45,1577.32,1551.0,1551.0,48342.0,1553.8156,1557.6373,1531.6457,1531.6457,48342.0
2020-05-18 14:00:00,1550.55,1552.49,1527.06,1541.06,62331.0,1531.2013,1533.1171,1508.0044,1521.8297,62331.0
2020-05-18 15:00:00,1542.0,1567.19,1540.71,1558.21,60850.0,1522.758,1547.6337,1521.4841,1538.7657,60850.0
2020-05-19 09:30:00,1557.0,1578.26,1544.15,1561.59,67109.0,1537.5708,1558.5655,1524.8812,1542.1036,67109.0
2020-05-19 10:00:00,1560.43,1572.88,1552.23,1572.36,61445.0,1540.958,1553.2527,1532.8604,1552.7392,61445.0
2020-05-19 11:00:00,1571.29,1598.83,1571.29,1589.93,69705.0,1551.6825,1578.8789,1551.6825,1570.0899,69705.0
2020-05-19 12:00:00,1590.92,1591.87,1564.36,1584.04,54397.0,1571.0676,1572.0057,1544.839,1564.2734,54397.0
2020-05-19 13:00:00,1584.22,1587.99,1570.06,1578.23,26527.0,1564.4512,1568.1741,1550.4679,1558.5359,26527.0
2020-05-19 14:00:00,1577.97,1578.47,1548.6,1549.0,44443.0,1558.2792,1558.7729,1529.2757,1529.6707,44443.0
2020-05-19 15:00:00,1553.94,1582.21,1544.7,1548.73,104086.0,1534.549,1562.4663,1525.4243,1529.404,104086.0
2020-05-20 09:30:00,1578.52,1601.98,1578.2,1599.04,53697.0,1558.8223,1581.9896,1558.5063,1579.0862,53697.0
2020-05-20 10:00:00,1597.72,1604.39,1596.02,1599.07,54417.0,1577.7827,1584.3695,1576.1039,1579.1159,54417.0
2020-05-20 11:00:00,1600.95,1604.37,1596.0,1598.67,43264.0,1580.9724,1584.3497,1576.0842,1578.7209,43264.0
2020-05-20 12:00:00,1599.87,1602.72,1594.33,1601.08,52392.0,1579.9059,1582.7203,1574.435,1581.1008,52392.0
2020-05-20 13:00:00,1601.1,1602.0,1583.34,1585.51,34833.0,1581.1205,1582.0093,1563.5822,1565.7251,34833.0
2020-05-20 14:00:00,1589.44,1601.85,1582.11,1600.8,39691.0,1569.606,1581.8612,1562.3675,1580.8243,39691.0
2020-05-20 15:00:00,1600.82,1605.74,1593.76,1600.3,80346.0,1580.844,1585.7026,1573.8721,1580.3305,80346.0
2020-05-21 09:30:00,1605.0,1617.01,1575.78,1594.12,96129.0,1584.9719,1596.832,1556.1165,1574.2276,96129.0
2020-05-21 10:00:00,1589.32,1599.01,1583.43,1589.95,50382.0,1569.4875,1579.0566,1563.671,1570.1097,50382.0
2020-05-21 11:00:00,1587.0,1601.94,1582.97,1601.74,57862.0,1567.1965,1581.9501,1563.2168,1581.7525,57862.0
2020-05-21 12:00:00,1601.97,1623.44,1601.97,1606.8,34158.0,1581.9797,1603.1818,1581.9797,1586.7494,34158.0
2020-05-21 13:00:00,1608.0,1615.01,1600.0,1612.25,22730.0,1587.9344,1594.857,1580.0343,1592.1314,22730.0
2020-05-21 14:00:00,1611.06,1613.52,1594.91,1594.91,29168.0,1590.9562,1593.3856,1575.0078,1575.0078,29168.0
2020-05-21 15:00:00,1595.89,1609.87,1591.08,1596.72,50276.0,1575.9755,1589.7811,1571.2256,1576.7952,50276.0
2020-05-22 09:30:00,1591.74,1610.81,1584.65,1600.27,29635.0,1571.8773,1590.7094,1564.8758,1580.3009,29635.0
2020-05-22 10:00:00,1599.1,1603.64,1587.13,1592.72,40388.0,1579.1455,1583.6288,1567.3249,1572.8451,40388.0
2020-05-22 11:00:00,1595.36,1610.0,1590.3,1608.83,17991.0,1575.4522,1589.9095,1570.4553,1588.7541,17991.0
2020-05-22 12:00:00,1611.08,1615.93,1607.58,1612.86,38566.0,1590.976,1595.7655,1587.5197,1592.7338,38566.0
2020-05-22 13:00:00,1613.57,1619.33,1613.56,1616.7,18403.0,1593.4349,1599.1231,1593.4251,1596.5259,18403.0
2020-05-22 14:00:00,1618.19,1633.87,1618.18,1631.78,45913.0,1597.9973,1613.4816,1597.9874,1611.4177,45913.0
2020-05-22 15:00:00,1631.84,1637.29,1623.39,1633.0,84305.0,1611.4769,1616.8589,1603.1324,1612.6225,84305.0
2020-05-26 09:30:00,1716.34,1732.41,1692.11,1707.46,105954.0,1694.9225,1710.792,1670.9949,1686.1533,105954.0
2020-05-26 10:00:00,1708.3,1725.0,1708.3,1711.79,117500.0,1686.9828,1703.4744,1686.9828,1690.4293,117500.0
2020-05-26 11:00:00,1711.36,1719.35,1705.34,1712.96,64579.0,1690.0046,1697.8949,1684.0598,1691.5847,64579.0
2020-05-26 12:00:00,1712.81,1741.96,1706.15,1741.95,63488.0,1691.4366,1720.2228,1684.8597,1720.2129,63488.0
2020-05-26 13:00:00,1742.0,1750.0,1733.18,1740.98,43646.0,1720.2623,1728.1625,1711.5524,1719.255,43646.0
2020-05-26 14:00:00,1740.46,1764.9,1739.75,1755.51,88939.0,1718.7415,1742.8765,1718.0404,1733.6037,88939.0
2020-05-26 15:00:00,1754.83,1759.35,1744.13,1746.9,165480.0,1732.9322,1737.3958,1722.3657,1725.1012,165480.0
2020-05-27 09:30:00,1775.93,1788.0,1735.8,1741.88,144014.0,1753.7689,1765.6883,1714.1397,1720.1438,144014.0
2020-05-27 10:00:00,1742.44,1748.97,1702.87,1714.49,129358.0,1720.6968,1727.1453,1681.6206,1693.0956,129358.0
2020-05-27 11:00:00,1717.12,1734.47,1710.14,1725.19,36241.0,1695.6928,1712.8263,1688.7999,1703.6621,36241.0
2020-05-27 12:00:00,1724.48,1728.08,1692.61,1703.05,52034.0,1702.9609,1706.516,1671.4886,1681.7983,52034.0
2020-05-27 13:00:00,1703.03,1709.38,1699.05,1700.6,122581.0,1681.7786,1688.0494,1677.8483,1679.3789,122581.0
2020-05-27 14:00:00,1701.55,1707.41,1693.5,1697.21,35289.0,1680.3171,1686.1039,1672.3675,1676.0312,35289.0
2020-05-27 15:00:00,1698.38,1703.04,1695.92,1699.17,61350.0,1677.1866,1681.7885,1674.7573,1677.9668,61350.0
2020-05-28 09:30:00,1695.59,1696.23,1666.01,1675.92,37678.0,1674.4314,1675.0634,1645.2205,1655.0069,37678.0
2020-05-28 10:00:00,1676.86,1708.0,1676.86,1685.62,34614.0,1655.9352,1686.6866,1655.9352,1664.5858,34614.0
2020-05-28 11:00:00,1684.75,1692.13,1676.56,1691.0,31537.0,1663.7267,1671.0146,1655.6389,1669.8987,31537.0
2020-05-28 12:00:00,1693.35,1696.84,1681.41,1690.02,24375.0,1672.2194,1675.6658,1660.4284,1668.9309,24375.0
2020-05-28 13:00:00,1689.4,1689.4,1680.0,1681.33,17161.0,1668.3187,1668.3187,1659.036,1660.3494,17161.0
2020-05-28 14:00:00,1681.48,1681.57,1668.4,1669.08,31588.0,1660.4975,1660.5864,1647.5807,1648.2522,31588.0
2020-05-28 15:00:00,1669.82,1670.67,1644.02,1650.59,81799.0,1648.983,1649.8224,1623.505,1629.993,81799.0
2020-05-29 09:30:00,1657.0,1657.0,1635.8,1637.78,38765.0,1636.323,1636.323,1615.3875,1617.3428,38765.0
2020-05-29 10:00:00,1638.37,1642.78,1624.21,1631.25,49477.0,1617.9255,1622.2804,1603.9422,1610.8943,49477.0
2020-05-29 11:00:00,1633.14,1633.21,1621.98,1629.68,37864.0,1612.7607,1612.8298,1601.74,1609.3439,37864.0
2020-05-29 12:00:00,1630.45,1631.78,1618.42,1626.94,29880.0,1610.1043,1611.4177,1598.2244,1606.6381,29880.0
2020-05-29 13:00:00,1627.33,1630.62,1622.64,1626.82,21880.0,1607.0232,1610.2722,1602.3917,1606.5196,21880.0
2020-05-29 14:00:00,1627.92,1636.07,1619.89,1636.0,32356.0,1607.6059,1615.6542,1599.6761,1615.585,32356.0
2020-05-29 15:00:00,1637.99,1647.98,1633.83,1639.42,77700.0,1617.5502,1627.4155,1613.4421,1618.9624,77700.0
2020-06-01 09:30:00,1633.12,1665.0,1633.12,1660.74,36163.0,1612.741,1644.2232,1612.741,1640.0163,36163.0
2020-06-01 10:00:00,1660.09,1661.06,1650.04,1661.05,42111.0,1639.3744,1640.3323,1629.4498,1640.3224,42111.0
2020-06-01 11:00:00,1661.04,1663.26,1652.13,1659.01,24070.0,1640.3126,1642.5049,1631.5138,1638.3079,24070.0
2020-06-01 12:00:00,1660.0,1668.3,1657.38,1666.71,36916.0,1639.2855,1647.482,1636.6982,1645.9118,36916.0
2020-06-01 13:00:00,1665.51,1684.17,1664.99,1679.35,20913.0,1644.7268,1663.1539,1644.2133,1658.3941,20913.0
2020-06-01 14:00:00,1679.12,1682.37,1668.39,1669.97,20386.0,1658.167,1661.3764,1647.5709,1649.1311,20386.0
2020-06-01 15:00:00,1669.71,1680.72,1658.02,1670.83,62623.0,1648.8744,1659.747,1637.3303,1649.9804,62623.0
2020-06-02 09:30:00,1690.0,1692.05,1662.21,1666.57,27401.0,1668.9112,1670.9356,1641.468,1645.7736,27401.0
2020-06-02 10:00:00,1666.55,1681.23,1664.99,1676.97,38867.0,1645.7538,1660.2506,1644.2133,1656.0438,38867.0
2020-06-02 11:00:00,1676.0,1683.91,1669.58,1673.77,33001.0,1655.0859,1662.8972,1648.746,1652.8837,33001.0
2020-06-02 12:00:00,1675.0,1675.15,1670.81,1674.32,11017.0,1654.0984,1654.2465,1649.9607,1653.4269,11017.0
2020-06-02 13:00:00,1674.77,1676.99,1672.66,1675.92,15380.0,1653.8712,1656.0635,1651.7876,1655.0069,15380.0
2020-06-02 14:00:00,1675.87,1676.29,1662.71,1663.83,39061.0,1654.9575,1655.3723,1641.9617,1643.0678,39061.0
2020-06-02 15:00:00,1662.38,1666.7,1653.58,1655.0,82504.0,1641.6358,1645.9019,1632.9457,1634.3479,82504.0
2020-06-03 09:30:00,1704.03,1732.9,1694.28,1728.07,61274.0,1682.7661,1711.2759,1673.1378,1706.5061,61274.0
2020-06-03 10:00:00,1729.58,1743.84,1721.74,1727.39,63398.0,1707.9973,1722.0793,1700.2551,1705.8346,63398.0
2020-06-03 11:00:00,1727.25,1732.96,1721.4,1723.81,31196.0,1705.6964,1711.3351,1699.9194,1702.2993,31196.0
2020-06-03 12:00:00,1724.51,1725.05,1711.92,1719.5,21838.0,1702.9906,1703.5238,1690.5577,1698.0431,21838.0
2020-06-03 13:00:00,1718.0,1720.8,1710.22,1716.5,12606.0,1696.5618,1699.3268,1688.8789,1695.0805,12606.0
2020-06-03 14:00:00,1719.21,1729.19,1719.2,1726.0,23663.0,1697.7567,1707.6122,1697.7468,1704.462,23663.0
2020-06-03 15:00:00,1725.83,1729.44,1723.68,1725.0,56697.0,1704.2941,1707.859,1702.1709,1703.4744,56697.0
2020-06-04 09:30:00,1714.9,1722.34,1706.0,1711.78,36069.0,1693.5005,1700.8476,1684.7115,1690.4194,36069.0
2020-06-04 10:00:00,1711.21,1743.98,1710.26,1739.08,42933.0,1689.8565,1722.2176,1688.9184,1717.3787,42933.0
2020-06-04 11:00:00,1739.37,1749.19,1724.2,1726.85,37544.0,1717.6651,1727.3626,1702.6844,1705.3014,37544.0
2020-06-04 12:00:00,1727.53,1735.0,1724.0,1732.9,24980.0,1705.9729,1713.3497,1702.4869,1711.2759,24980.0
2020-06-04 13:00:00,1732.46,1742.73,1731.73,1742.5,11725.0,1710.8413,1720.9832,1710.1205,1720.7561,11725.0
2020-06-04 14:00:00,1742.81,1747.23,1729.63,1729.64,19914.0,1721.0622,1725.427,1708.0467,1708.0565,19914.0
2020-06-04 15:00:00,1729.5,1746.21,1725.86,1743.68,63605.0,1707.9183,1724.4198,1704.3237,1721.9213,63605.0
2020-06-05 09:30:00,1826.76,1834.0,1802.84,1821.41,141331.0,1803.9646,1811.1143,1780.3431,1798.6814,141331.0
2020-06-05 10:00:00,1821.36,1837.0,1810.25,1821.92,129981.0,1798.632,1814.0768,1787.6606,1799.185,129981.0
2020-06-05 11:00:00,1822.04,1836.64,1817.96,1833.12,87292.0,1799.3035,1813.7213,1795.2744,1810.2453,87292.0
2020-06-05 12:00:00,1836.13,1853.38,1835.76,1845.71,87675.0,1813.2177,1830.2524,1812.8523,1822.6781,87675.0
2020-06-05 13:00:00,1845.3,1845.3,1817.86,1824.98,41952.0,1822.2733,1822.2733,1795.1757,1802.2068,41952.0
2020-06-05 14:00:00,1824.97,1826.47,1812.7,1820.37,36636.0,1802.197,1803.6782,1790.0801,1797.6544,36636.0
2020-06-05 15:00:00,1820.6,1823.71,1806.04,1814.06,54186.0,1797.8815,1800.9527,1783.5032,1791.4231,54186.0
2020-06-08 09:30:00,1845.01,1871.98,1840.0,1861.7,78656.0,1821.9869,1848.6203,1817.0394,1838.4686,78656.0
2020-06-08 10:00:00,1860.12,1860.13,1825.56,1831.0,114933.0,1836.9083,1836.9182,1802.7796,1808.1517,114933.0
2020-06-08 11:00:00,1832.75,1838.53,1826.87,1832.58,20369.0,1809.8799,1815.5877,1804.0732,1809.712,20369.0
2020-06-08 12:00:00,1832.68,1848.45,1832.65,1847.08,36799.0,1809.8107,1825.384,1809.7811,1824.0311,36799.0
2020-06-08 13:00:00,1848.46,1860.0,1848.46,1852.1,39341.0,1825.3938,1836.7898,1825.3938,1828.9884,39341.0
2020-06-08 14:00:00,1850.66,1855.5,1833.97,1834.9,27998.0,1827.5664,1832.346,1811.0846,1812.003,27998.0
2020-06-08 15:00:00,1833.0,1854.23,1827.75,1840.91,50056.0,1810.1268,1831.0918,1804.9423,1817.938,50056.0
2020-06-09 09:30:00,1808.07,1818.35,1788.35,1788.51,31541.0,1785.5078,1795.6596,1766.0339,1766.1919,31541.0
2020-06-09 10:00:00,1789.74,1811.73,1770.0,1811.73,36421.0,1767.4066,1789.1222,1747.9129,1789.1222,36421.0
2020-06-09 11:00:00,1810.98,1813.26,1796.65,1799.42,16542.0,1788.3815,1790.6331,1774.2303,1776.9658,16542.0
2020-06-09 12:00:00,1798.07,1798.44,1784.93,1784.93,15204.0,1775.6326,1775.998,1762.6566,1762.6566,15204.0
2020-06-09 13:00:00,1785.0,1795.42,1784.99,1786.43,17075.0,1762.7257,1773.0157,1762.7158,1764.1379,17075.0
2020-06-09 14:00:00,1786.88,1788.05,1774.0,1777.49,30725.0,1764.5823,1765.7377,1751.863,1755.3094,30725.0
2020-06-09 15:00:00,1776.02,1785.26,1771.16,1779.79,32898.0,1753.8578,1762.9825,1749.0584,1757.5807,32898.0
2020-06-10 09:30:00,1791.95,1793.0,1734.75,1743.58,48642.0,1769.589,1770.6259,1713.1028,1721.8226,48642.0
2020-06-10 10:00:00,1747.79,1748.54,1717.72,1725.18,45769.0,1725.9801,1726.7207,1696.2853,1703.6522,45769.0
2020-06-10 11:00:00,1725.54,1754.79,1725.53,1752.8,38249.0,1704.0077,1732.8927,1703.9978,1730.9275,38249.0
2020-06-10 12:00:00,1751.26,1753.44,1740.3,1750.32,24193.0,1729.4068,1731.5595,1718.5835,1728.4785,24193.0
2020-06-10 13:00:00,1748.78,1754.55,1745.63,1752.12,6954.0,1726.9577,1732.6557,1723.847,1730.256,6954.0
2020-06-10 14:00:00,1756.0,1766.51,1725.45,1737.95,25867.0,1734.0876,1744.4665,1703.9188,1716.2628,25867.0
2020-06-10 15:00:00,1737.0,1752.64,1730.13,1731.84,47692.0,1715.3247,1730.7695,1708.5404,1710.2291,47692.0
2020-06-11 09:30:00,1655.85,1655.85,1606.83,1644.0,85423.0,1635.1873,1635.1873,1586.779,1623.4852,85423.0
2020-06-11 10:00:00,1644.65,1656.76,1636.51,1641.73,53347.0,1624.1271,1636.086,1616.0887,1621.2435,53347.0
2020-06-11 11:00:00,1641.62,1644.96,1620.87,1630.75,44015.0,1621.1349,1624.4332,1600.6438,1610.4005,44015.0
2020-06-11 12:00:00,1630.42,1633.39,1608.64,1617.52,71266.0,1610.0747,1613.0076,1588.5664,1597.3356,71266.0
2020-06-11 13:00:00,1617.1,1623.79,1610.0,1616.97,27751.0,1596.9209,1603.5274,1589.9095,1596.7925,27751.0
2020-06-11 14:00:00,1615.03,1615.03,1590.63,1593.44,38136.0,1594.8767,1594.8767,1570.7812,1573.5561,38136.0
2020-06-11 15:00:00,1591.61,1600.37,1576.56,1587.5,90138.0,1571.749,1580.3996,1556.8868,1567.6902,90138.0
2020-06-12 09:30:00,1653.57,1664.0,1636.26,1643.25,35707.0,1632.9358,1643.2356,1615.8418,1622.7446,35707.0
2020-06-12 10:00:00,1643.0,1657.44,1615.2,1617.86,25490.0,1622.4977,1636.7575,1595.0446,1597.6714,25490.0
2020-06-12 11:00:00,1613.02,1621.98,1595.2,1619.43,35930.0,1592.8918,1601.74,1575.2942,1599.2218,35930.0
2020-06-12 12:00:00,1619.68,1627.55,1602.52,1618.84,14462.0,1599.4687,1607.2405,1582.5228,1598.6392,14462.0
2020-06-12 13:00:00,1618.4,1620.08,1572.84,1582.48,29749.0,1598.2047,1599.8637,1553.2132,1562.7329,29749.0
2020-06-12 14:00:00,1582.19,1605.02,1582.18,1598.23,21218.0,1562.4465,1584.9916,1562.4366,1578.2863,21218.0
2020-06-12 15:00:00,1600.11,1627.94,1598.26,1624.96,48209.0,1580.1429,1607.6256,1578.316,1604.6828,48209.0
2020-06-15 09:30:00,1567.66,1590.0,1555.01,1583.66,22950.0,1548.0978,1570.159,1535.6057,1563.8982,22950.0
2020-06-15 10:00:00,1583.07,1597.01,1575.04,1588.51,24886.0,1563.3155,1577.0816,1555.3857,1568.6876,24886.0
2020-06-15 11:00:00,1587.93,1611.95,1587.58,1595.04,11815.0,1568.1149,1591.8351,1567.7692,1575.1362,11815.0
2020-06-15 12:00:00,1592.0,1618.48,1591.27,1618.47,9700.0,1572.1341,1598.2837,1571.4132,1598.2738,9700.0
2020-06-15 13:00:00,1618.85,1639.83,1616.13,1630.0,28965.0,1598.649,1619.3672,1595.963,1609.6599,28965.0
2020-06-15 14:00:00,1629.66,1664.93,1629.66,1640.89,31156.0,1609.3241,1644.154,1609.3241,1620.414,31156.0
2020-06-15 15:00:00,1645.76,1653.17,1637.04,1651.14,47179.0,1625.2232,1632.5408,1616.6121,1630.5361,47179.0
2020-06-16 09:30:00,1716.32,1721.85,1690.27,1704.66,33094.0,1694.9028,1700.3637,1669.1778,1683.3883,33094.0
2020-06-16 10:00:00,1704.87,1713.71,1662.34,1666.18,57415.0,1683.5956,1692.3253,1641.5963,1645.3884,57415.0
2020-06-16 11:00:00,1661.41,1675.47,1641.75,1669.0,35601.0,1640.678,1654.5625,1621.2633,1648.1732,35601.0
2020-06-16 12:00:00,1668.91,1678.49,1657.62,1674.7,19762.0,1648.0844,1657.5448,1636.9352,1653.8021,19762.0
2020-06-16 13:00:00,1675.0,1679.01,1670.43,1670.97,9952.0,1654.0984,1658.0583,1649.5854,1650.1187,9952.0
2020-06-16 14:00:00,1672.23,1685.22,1672.23,1678.85,13652.0,1651.3629,1664.1908,1651.3629,1657.9003,13652.0
2020-06-16 15:00:00,1676.84,1677.5,1665.06,1675.32,30714.0,1655.9154,1656.5672,1644.2824,1654.4144,30714.0
2020-06-17 09:30:00,1677.92,1678.58,1640.0,1640.29,15893.0,1656.9819,1657.6337,1619.5351,1619.8215,15893.0
2020-06-17 10:00:00,1642.87,1649.73,1635.83,1642.84,19556.0,1622.3693,1629.1437,1615.4172,1622.3397,19556.0
2020-06-17 11:00:00,1641.24,1643.26,1630.31,1636.23,12722.0,1620.7596,1622.7544,1609.966,1615.8122,12722.0
2020-06-17 12:00:00,1634.53,1636.03,1626.01,1631.11,23300.0,1614.1334,1615.6147,1605.7197,1610.7561,23300.0
2020-06-17 13:00:00,1630.68,1652.81,1630.6,1652.8,17371.0,1610.3314,1632.1853,1610.2524,1632.1754,17371.0
2020-06-17 14:00:00,1650.83,1654.83,1635.6,1652.98,33979.0,1630.23,1634.1801,1615.19,1632.3531,33979.0
2020-06-17 15:00:00,1649.61,1649.76,1629.59,1638.54,24847.0,1629.0252,1629.1733,1609.255,1618.0933,24847.0
2020-06-18 09:30:00,1622.4,1627.42,1590.93,1606.96,41175.0,1602.1547,1607.1121,1571.0774,1586.9074,41175.0
2020-06-18 10:00:00,1611.21,1658.0,1611.01,1643.54,34043.0,1591.1044,1637.3105,1590.9069,1623.0309,34043.0
2020-06-18 11:00:00,1645.31,1645.32,1619.68,1623.12,20901.0,1624.7789,1624.7887,1599.4687,1602.8658,20901.0
2020-06-18 12:00:00,1625.68,1627.87,1608.23,1617.38,34547.0,1605.3938,1607.5565,1588.1616,1597.1974,34547.0
2020-06-18 13:00:00,1617.46,1633.01,1611.14,1627.7,46845.0,1597.2764,1612.6323,1591.0352,1607.3886,46845.0
2020-06-18 14:00:00,1622.36,1623.01,1608.4,1608.4,11113.0,1602.1152,1602.7571,1588.3294,1588.3294,11113.0
2020-06-18 15:00:00,1608.4,1629.92,1606.4,1628.12,71104.0,1588.3294,1609.5809,1586.3544,1607.8034,71104.0
2020-06-19 09:30:00,1650.85,1654.0,1635.07,1636.44,59566.0,1630.2497,1633.3604,1614.6666,1616.0195,59566.0
2020-06-19 10:00:00,1639.29,1654.94,1636.02,1648.04,25091.0,1618.834,1634.2887,1615.6048,1627.4748,25091.0
2020-06-19 11:00:00,1649.94,1657.5,1645.99,1652.53,15122.0,1629.3511,1636.8167,1625.4504,1631.9088,15122.0
2020-06-19 12:00:00,1651.37,1654.09,1624.36,1632.05,38729.0,1630.7632,1633.4493,1604.0903,1611.6843,38729.0
2020-06-19 13:00:00,1632.07,1632.25,1605.01,1609.68,28822.0,1611.7041,1611.8818,1584.9817,1589.5935,28822.0
2020-06-19 14:00:00,1609.64,1623.22,1600.0,1620.5,20304.0,1589.554,1602.9645,1580.0343,1600.2785,20304.0
2020-06-19 15:00:00,1618.28,1636.62,1615.72,1623.84,93842.0,1598.0862,1616.1973,1595.5581,1603.5768,93842.0
2020-06-22 09:30:00,1609.74,1616.57,1599.45,1600.03,19125.0,1589.6527,1596.3975,1579.4911,1580.0639,19125.0
2020-06-22 10:00:00,1603.41,1608.55,1595.23,1596.44,27289.0,1583.4017,1588.4776,1575.3238,1576.5187,27289.0
2020-06-22 11:00:00,1596.93,1603.9,1593.86,1601.44,19521.0,1577.0026,1583.8856,1573.9709,1581.4563,19521.0
2020-06-22 12:00:00,1600.03,1618.08,1600.02,1616.42,14219.0,1580.0639,1597.8886,1580.054,1596.2494,14219.0
2020-06-22 13:00:00,1617.92,1623.88,1617.36,1623.88,11903.0,1597.7306,1603.6163,1597.1776,1603.6163,11903.0
2020-06-22 14:00:00,1623.89,1632.0,1620.66,1631.0,13019.0,1603.6261,1611.6349,1600.4365,1610.6474,13019.0
2020-06-22 15:00:00,1631.93,1636.29,1620.3,1634.05,29127.0,1611.5658,1615.8714,1600.0809,1613.6594,29127.0
2020-06-23 09:30:00,1652.3,1659.45,1640.0,1650.77,23231.0,1631.6816,1638.7424,1619.5351,1630.1707,23231.0
2020-06-23 10:00:00,1651.69,1653.95,1643.87,1652.62,25089.0,1631.0792,1633.311,1623.3568,1631.9976,25089.0
2020-06-23 11:00:00,1651.39,1657.8,1649.87,1656.89,17858.0,1630.783,1637.113,1629.282,1636.2144,17858.0
2020-06-23 12:00:00,1657.57,1657.59,1650.06,1654.23,20660.0,1636.8859,1636.9056,1629.4696,1633.5875,20660.0
2020-06-23 13:00:00,1654.86,1673.29,1654.0,1671.2,22026.0,1634.2097,1652.4097,1633.3604,1650.3458,22026.0
2020-06-23 14:00:00,1673.39,1677.94,1665.14,1675.3,18531.0,1652.5085,1657.0017,1644.3614,1654.3946,18531.0
2020-06-23 15:00:00,1673.38,1678.5,1671.47,1676.81,35033.0,1652.4986,1657.5547,1650.6124,1655.8858,35033.0
2020-06-24 09:30:00,1660.71,1669.77,1638.8,1641.94,25531.0,1639.9867,1648.9336,1618.3501,1621.4509,25531.0
2020-06-24 10:00:00,1643.7,1646.96,1630.0,1633.52,27095.0,1623.1889,1626.4083,1609.6599,1613.136,27095.0
2020-06-24 11:00:00,1632.5,1632.5,1582.0,1584.81,49435.0,1612.1287,1612.1287,1562.2589,1565.0338,49435.0
2020-06-24 12:00:00,1586.29,1609.24,1584.01,1607.07,20089.0,1566.4953,1589.159,1564.2438,1587.016,20089.0
2020-06-24 13:00:00,1604.07,1609.09,1589.43,1592.0,18232.0,1584.0535,1589.0108,1569.5962,1572.1341,18232.0
2020-06-24 14:00:00,1592.73,1614.47,1592.72,1605.69,17182.0,1572.855,1594.3237,1572.8451,1585.6533,17182.0
2020-06-24 15:00:00,1606.3,1630.86,1605.53,1610.32,96800.0,1586.2556,1610.5092,1585.4953,1590.2255,96800.0
2020-06-25 09:30:00,1585.81,1589.87,1561.72,1574.61,43506.0,1566.0213,1570.0307,1542.2319,1554.9611,43506.0
2020-06-25 10:00:00,1572.36,1586.86,1566.34,1573.08,52689.0,1552.7392,1567.0582,1546.7943,1553.4502,52689.0
2020-06-25 11:00:00,1570.94,1582.58,1567.58,1577.95,29235.0,1551.3369,1562.8316,1548.0188,1558.2594,29235.0
2020-06-25 12:00:00,1580.45,1592.52,1576.55,1583.59,24790.0,1560.7282,1572.6476,1556.8769,1563.829,24790.0
2020-06-25 13:00:00,1583.85,1589.49,1579.72,1584.93,12303.0,1564.0858,1569.6554,1560.0073,1565.1523,12303.0
2020-06-25 14:00:00,1584.42,1588.52,1578.11,1578.14,24448.0,1564.6487,1568.6975,1558.4174,1558.447,24448.0
2020-06-25 15:00:00,1577.13,1623.98,1573.77,1616.11,51055.0,1557.4496,1603.715,1554.1316,1595.9432,51055.0
2020-06-26 09:30:00,1597.3,1611.71,1590.0,1590.29,21287.0,1577.368,1591.5981,1570.159,1570.4454,21287.0
2020-06-26 10:00:00,1586.91,1586.91,1556.01,1559.05,49414.0,1567.1076,1567.1076,1536.5932,1539.5953,49414.0
2020-06-26 11:00:00,1560.01,1573.52,1550.0,1551.72,50478.0,1540.5433,1553.8847,1530.6582,1532.3567,50478.0
2020-06-26 12:00:00,1551.72,1557.2,1538.34,1549.0,30551.0,1532.3567,1537.7683,1519.1437,1529.6707,30551.0
2020-06-26 13:00:00,1545.4,1559.54,1544.99,1553.5,20713.0,1526.1156,1540.0791,1525.7107,1534.1145,20713.0
2020-06-26 14:00:00,1553.67,1553.67,1538.56,1540.05,19802.0,1534.2824,1534.2824,1519.3609,1520.8324,19802.0
2020-06-26 15:00:00,1541.09,1550.57,1532.83,1538.83,59720.0,1521.8594,1531.2211,1513.7024,1519.6276,59720.0
2020-06-29 09:30:00,1567.77,1567.77,1540.48,1542.57,34533.0,1548.2064,1548.2064,1521.257,1523.3209,34533.0
2020-06-29 10:00:00,1543.26,1573.95,1543.25,1564.25,22133.0,1524.0023,1554.3093,1523.9924,1544.7304,22133.0
2020-06-29 11:00:00,1564.2,1577.34,1564.2,1576.97,18802.0,1544.681,1557.657,1544.681,1557.2916,18802.0
2020-06-29 12:00:00,1575.74,1594.54,1575.74,1591.25,18186.0,1556.077,1574.6424,1556.077,1571.3934,18186.0
2020-06-29 13:00:00,1589.91,1595.3,1588.44,1590.24,10128.0,1570.0702,1575.3929,1568.6185,1570.3961,10128.0
2020-06-29 14:00:00,1591.04,1591.26,1583.92,1586.13,12269.0,1571.1861,1571.4033,1564.1549,1566.3373,12269.0
2020-06-29 15:00:00,1585.88,1593.95,1578.88,1592.34,30296.0,1566.0905,1574.0598,1559.1778,1572.4698,30296.0
2020-06-30 09:30:00,1583.9,1593.27,1566.41,1581.1,10933.0,1564.1352,1573.3882,1546.8634,1561.3701,10933.0
2020-06-30 10:00:00,1578.89,1590.07,1575.96,1588.93,11735.0,1559.1877,1570.2282,1556.2942,1569.1024,11735.0
2020-06-30 11:00:00,1587.7,1591.71,1572.44,1573.34,13525.0,1567.8877,1571.8477,1552.8182,1553.7069,13525.0
2020-06-30 12:00:00,1572.55,1579.76,1570.49,1574.74,11517.0,1552.9268,1560.0468,1550.8925,1555.0895,11517.0
2020-06-30 13:00:00,1573.47,1578.65,1566.69,1572.96,13599.0,1553.8353,1558.9507,1547.1399,1553.3317,13599.0
2020-06-30 14:00:00,1571.43,1579.49,1568.12,1579.48,11699.0,1551.8208,1559.7802,1548.5521,1559.7703,11699.0
2020-06-30 15:00:00,1578.37,1603.24,1575.14,1593.07,32409.0,1558.6742,1583.2338,1555.4845,1573.1907,32409.0
2020-07-01 09:30:00,1606.05,1670.0,1601.14,1660.1,65635.0,1586.0088,1649.1608,1581.16,1639.3843,65635.0
2020-07-01 10:00:00,1661.0,1668.71,1648.79,1659.4,45930.0,1640.2731,1647.8869,1628.2154,1638.693,45930.0
2020-07-01 11:00:00,1660.87,1668.95,1649.3,1658.05,31451.0,1640.1447,1648.1239,1628.7191,1637.3599,31451.0
2020-07-01 12:00:00,1658.45,1666.21,1657.82,1664.48,16894.0,1637.7549,1645.4181,1637.1327,1643.7096,16894.0
2020-07-01 13:00:00,1664.63,1664.71,1657.13,1662.62,16386.0,1643.8578,1643.9368,1636.4514,1641.8729,16386.0
2020-07-01 14:00:00,1662.62,1662.71,1647.51,1651.8,15680.0,1641.8729,1641.9617,1626.9514,1631.1879,15680.0
2020-07-01 15:00:00,1651.4,1666.09,1648.84,1659.38,48247.0,1630.7929,1645.2996,1628.2648,1638.6733,48247.0
2020-07-02 09:30:00,1690.11,1714.09,1686.83,1693.03,37273.0,1669.0198,1692.7006,1665.7807,1671.9034,37273.0
2020-07-02 10:00:00,1689.16,1696.96,1671.91,1672.64,27892.0,1668.0817,1675.7843,1651.0469,1651.7678,27892.0
2020-07-02 11:00:00,1670.6,1676.0,1658.4,1672.51,14897.0,1649.7533,1655.0859,1637.7055,1651.6394,14897.0
2020-07-02 12:00:00,1671.75,1671.75,1664.65,1669.0,6739.0,1650.8889,1650.8889,1643.8775,1648.1732,6739.0
2020-07-02 13:00:00,1670.0,1677.33,1669.03,1675.87,6675.0,1649.1608,1656.3993,1648.2029,1654.9575,6675.0
2020-07-02 14:00:00,1674.76,1681.9,1671.5,1680.95,11996.0,1653.8614,1660.9123,1650.642,1659.9741,11996.0
2020-07-02 15:00:00,1682.42,1682.42,1669.11,1669.95,33065.0,1661.4258,1661.4258,1648.2819,1649.1114,33065.0
2020-07-06 09:30:00,1706.19,1738.0,1706.18,1717.71,29520.0,1684.8992,1716.3122,1684.8893,1696.2754,29520.0
2020-07-06 10:00:00,1722.06,1722.07,1685.95,1705.06,25767.0,1700.5711,1700.581,1664.9117,1683.7833,25767.0
2020-07-06 11:00:00,1707.0,1714.52,1689.35,1689.35,13691.0,1685.6991,1693.1252,1668.2693,1668.2693,13691.0
2020-07-06 12:00:00,1686.52,1696.35,1680.17,1694.36,17465.0,1665.4746,1675.1819,1659.2039,1673.2168,17465.0
2020-07-06 13:00:00,1692.66,1692.67,1681.82,1686.58,8343.0,1671.538,1671.5479,1660.8333,1665.5339,8343.0
2020-07-06 14:00:00,1685.11,1688.26,1681.6,1685.13,5816.0,1664.0822,1667.1929,1660.616,1664.102,5816.0
2020-07-06 15:00:00,1684.41,1713.44,1684.41,1705.68,34350.0,1663.3909,1692.0587,1663.3909,1684.3955,34350.0
2020-07-07 09:30:00,1681.36,1697.34,1670.02,1676.61,15429.0,1660.379,1676.1596,1649.1805,1655.6883,15429.0
2020-07-07 10:00:00,1673.71,1693.9,1673.7,1688.0,22373.0,1652.8245,1672.7625,1652.8146,1666.9361,22373.0
2020-07-07 11:00:00,1688.08,1689.52,1678.0,1679.88,10501.0,1667.0151,1668.4372,1657.0609,1658.9175,10501.0
2020-07-07 12:00:00,1681.99,1681.99,1670.24,1675.72,11338.0,1661.0011,1661.0011,1649.3978,1654.8094,11338.0
2020-07-07 13:00:00,1678.48,1679.24,1675.03,1677.34,4016.0,1657.5349,1658.2855,1654.128,1656.4092,4016.0
2020-07-07 14:00:00,1675.38,1678.55,1669.57,1670.06,9102.0,1654.4736,1657.6041,1648.7361,1649.22,9102.0
2020-07-07 15:00:00,1671.06,1673.12,1654.65,1659.7,34664.0,1650.2075,1652.2418,1634.0023,1638.9893,34664.0
2020-07-08 09:30:00,1662.0,1665.96,1642.49,1658.5,31528.0,1641.2606,1645.1712,1621.994,1637.8043,31528.0
2020-07-08 10:00:00,1658.3,1664.17,1647.62,1653.18,28990.0,1637.6068,1643.4035,1627.06,1632.5507,28990.0
2020-07-08 11:00:00,1653.04,1653.04,1634.15,1636.0,29329.0,1632.4124,1632.4124,1613.7581,1615.585,29329.0
2020-07-08 12:00:00,1637.0,1647.99,1633.25,1647.99,15775.0,1616.5726,1627.4254,1612.8693,1627.4254,15775.0
2020-07-08 13:00:00,1647.98,1650.34,1644.66,1647.04,5323.0,1627.4155,1629.7461,1624.137,1626.4873,5323.0
2020-07-08 14:00:00,1645.79,1650.5,1634.08,1644.29,10651.0,1625.2529,1629.9041,1613.689,1623.7716,10651.0
2020-07-08 15:00:00,1646.72,1663.66,1646.72,1663.66,38764.0,1626.1713,1642.8999,1626.1713,1642.8999,38764.0
2020-07-09 09:30:00,1671.9,1671.9,1648.33,1667.1,30193.0,1651.0371,1651.0371,1627.7612,1646.2969,30193.0
2020-07-09 10:00:00,1666.21,1667.35,1627.71,1629.19,45396.0,1645.4181,1646.5438,1607.3985,1608.86,45396.0
2020-07-09 11:00:00,1628.42,1663.39,1627.48,1658.57,25246.0,1608.0996,1642.6332,1607.1713,1637.8734,25246.0
2020-07-09 12:00:00,1662.27,1670.59,1659.49,1669.99,19711.0,1641.5272,1649.7434,1638.7819,1649.1509,19711.0
2020-07-09 13:00:00,1669.11,1674.3,1667.25,1667.35,11289.0,1648.2819,1653.4071,1646.4451,1646.5438,11289.0
2020-07-09 14:00:00,1668.71,1676.01,1667.63,1675.02,9821.0,1647.8869,1655.0958,1646.8203,1654.1181,9821.0
2020-07-09 15:00:00,1674.63,1679.7,1664.97,1670.19,43488.0,1653.733,1658.7397,1644.1935,1649.3484,43488.0
2020-07-10 09:30:00,1660.68,1679.29,1652.98,1672.51,24477.0,1639.9571,1658.3348,1632.3531,1651.6394,24477.0
2020-07-10 10:00:00,1670.34,1676.92,1665.25,1670.81,30774.0,1649.4965,1655.9944,1644.47,1649.9607,30774.0
2020-07-10 11:00:00,1674.46,1681.0,1669.37,1678.07,15843.0,1653.5651,1660.0235,1648.5386,1657.1301,15843.0
2020-07-10 12:00:00,1680.91,1684.23,1677.04,1684.22,4708.0,1659.9346,1663.2132,1656.1129,1663.2033,4708.0
2020-07-10 13:00:00,1683.94,1692.88,1681.84,1692.87,19243.0,1662.9268,1671.7553,1660.853,1671.7454,19243.0
2020-07-10 14:00:00,1692.5,1700.4,1692.16,1698.67,17733.0,1671.38,1679.1814,1671.0442,1677.473,17733.0
2020-07-10 15:00:00,1698.23,1708.8,1698.22,1708.01,33153.0,1677.0385,1687.4766,1677.0286,1686.6964,33153.0
2020-07-13 09:30:00,1720.89,1739.58,1717.35,1719.69,36763.0,1699.4157,1717.8725,1695.9199,1698.2307,36763.0
2020-07-13 10:00:00,1716.36,1721.91,1701.93,1709.51,26193.0,1694.9423,1700.423,1680.6923,1688.1777,26193.0
2020-07-13 11:00:00,1712.4,1715.51,1700.45,1702.54,14634.0,1691.0317,1694.1029,1679.2308,1681.2947,14634.0
2020-07-13 12:00:00,1704.84,1709.06,1702.65,1707.02,7552.0,1683.566,1687.7333,1681.4033,1685.7188,7552.0
2020-07-13 13:00:00,1707.16,1721.77,1707.16,1717.49,13318.0,1685.8571,1700.2847,1685.8571,1696.0582,13318.0
2020-07-13 14:00:00,1717.27,1719.85,1706.62,1718.62,12294.0,1695.8409,1698.3887,1685.3238,1697.1741,12294.0
2020-07-13 15:00:00,1718.69,1718.7,1685.01,1686.89,43861.0,1697.2432,1697.2531,1663.9835,1665.84,43861.0
2020-07-14 09:30:00,1668.69,1682.69,1655.0,1675.54,15210.0,1647.8671,1661.6924,1634.3479,1654.6316,15210.0
2020-07-14 10:00:00,1672.63,1698.02,1652.68,1683.16,27042.0,1651.7579,1676.8311,1632.0569,1662.1565,27042.0
2020-07-14 11:00:00,1683.2,1695.01,1681.91,1684.41,7209.0,1662.196,1673.8587,1660.9221,1663.3909,7209.0
2020-07-14 12:00:00,1684.64,1686.77,1678.14,1678.14,4500.0,1663.6181,1665.7215,1657.1992,1657.1992,4500.0
2020-07-14 13:00:00,1679.2,1689.06,1672.66,1686.62,9214.0,1658.246,1667.9829,1651.7876,1665.5734,9214.0
2020-07-14 14:00:00,1683.93,1694.96,1683.26,1687.19,7731.0,1662.9169,1673.8093,1662.2553,1666.1363,7731.0
2020-07-14 15:00:00,1686.09,1703.56,1673.36,1697.33,25657.0,1665.05,1682.302,1652.4788,1676.1497,25657.0
2020-07-15 09:30:00,1747.0,1778.3,1745.04,1770.15,46012.0,1725.1999,1756.1093,1723.2644,1748.061,46012.0
2020-07-15 10:00:00,1771.15,1793.03,1770.3,1787.04,66862.0,1749.0486,1770.6555,1748.2092,1764.7403,66862.0
2020-07-15 11:00:00,1788.1,1788.1,1755.05,1756.51,30942.0,1765.787,1765.787,1733.1495,1734.5912,30942.0
2020-07-15 12:00:00,1752.93,1773.06,1750.14,1769.81,32598.0,1731.0559,1750.9347,1728.3007,1747.7253,32598.0
2020-07-15 13:00:00,1770.94,1784.4,1767.29,1780.78,12920.0,1748.8412,1762.1332,1745.2367,1758.5584,12920.0
2020-07-15 14:00:00,1781.57,1799.79,1779.51,1795.63,40211.0,1759.3385,1777.3312,1757.3042,1773.2231,40211.0
2020-07-15 15:00:00,1795.63,1802.73,1786.58,1797.64,58310.0,1773.2231,1780.2345,1764.286,1775.208,58310.0
2020-07-16 09:30:00,1767.21,1773.5,1751.77,1758.14,15949.0,1745.1577,1751.3692,1729.9104,1736.2009,15949.0
2020-07-16 10:00:00,1758.03,1758.03,1740.01,1742.5,16022.0,1736.0923,1736.0923,1718.2971,1720.7561,16022.0
2020-07-16 11:00:00,1740.0,1743.09,1731.81,1741.37,14798.0,1718.2873,1721.3387,1710.1995,1719.6402,14798.0
2020-07-16 12:00:00,1741.66,1743.36,1734.08,1734.66,7269.0,1719.9265,1721.6053,1712.4411,1713.0139,7269.0
2020-07-16 13:00:00,1735.52,1745.57,1730.66,1735.39,12018.0,1713.8632,1723.7878,1709.0638,1713.7348,12018.0
2020-07-16 14:00:00,1740.15,1743.47,1733.18,1734.19,8774.0,1718.4354,1721.714,1711.5524,1712.5498,8774.0
2020-07-16 15:00:00,1734.99,1754.74,1731.27,1747.93,28873.0,1713.3398,1732.8433,1709.6662,1726.1183,28873.0
2020-07-17 09:30:00,1755.31,1757.12,1739.7,1744.17,20275.0,1733.4062,1735.1936,1717.991,1722.4052,20275.0
2020-07-17 10:00:00,1742.71,1743.83,1722.38,1736.85,17310.0,1720.9634,1722.0695,1700.8871,1715.1766,17310.0
2020-07-17 11:00:00,1738.29,1739.44,1721.43,1730.62,11068.0,1716.5986,1717.7342,1699.949,1709.0243,11068.0
2020-07-17 12:00:00,1730.25,1731.97,1724.99,1726.38,7733.0,1708.6589,1710.3575,1703.4646,1704.8372,7733.0
2020-07-17 13:00:00,1725.0,1727.75,1719.04,1723.06,13076.0,1703.4744,1706.1901,1697.5888,1701.5586,13076.0
2020-07-17 14:00:00,1723.07,1726.5,1720.34,1724.74,12700.0,1701.5685,1704.9557,1698.8726,1703.2177,12700.0
2020-07-17 15:00:00,1724.98,1732.68,1722.35,1732.68,44848.0,1703.4547,1711.0586,1700.8575,1711.0586,44848.0
2020-07-20 09:30:00,1724.01,1748.0,1709.53,1709.54,15751.0,1702.4968,1726.1874,1688.1975,1688.2074,15751.0
2020-07-20 10:00:00,1711.47,1719.36,1700.41,1716.12,27712.0,1690.1133,1697.9048,1679.1913,1694.7052,27712.0
2020-07-20 11:00:00,1719.46,1725.04,1717.76,1721.57,7355.0,1698.0036,1703.5139,1696.3248,1700.0872,7355.0
2020-07-20 12:00:00,1720.89,1723.99,1715.81,1718.33,7908.0,1699.4157,1702.477,1694.3991,1696.8877,7908.0
2020-07-20 13:00:00,1718.33,1719.96,1715.0,1715.24,10195.0,1696.8877,1698.4973,1693.5992,1693.8362,10195.0
2020-07-20 14:00:00,1714.38,1718.0,1712.16,1715.23,51252.0,1692.987,1696.5618,1690.7947,1693.8264,51252.0
2020-07-20 15:00:00,1715.21,1721.44,1713.99,1715.08,25989.0,1693.8066,1699.9589,1692.6018,1693.6782,25989.0
2020-07-21 09:30:00,1735.91,1762.67,1735.91,1756.46,30603.0,1714.2483,1740.6744,1714.2483,1734.5419,30603.0
2020-07-21 10:00:00,1756.43,1756.43,1715.62,1720.03,31148.0,1734.5122,1734.5122,1694.2115,1698.5665,31148.0
2020-07-21 11:00:00,1720.17,1722.49,1707.88,1711.17,19000.0,1698.7047,1700.9958,1686.5681,1689.817,19000.0
2020-07-21 12:00:00,1713.88,1725.62,1709.39,1721.71,23582.0,1692.4932,1704.0867,1688.0592,1700.2255,23582.0
2020-07-21 13:00:00,1726.19,1737.98,1715.43,1717.98,13146.0,1704.6496,1716.2925,1694.0239,1696.542,13146.0
2020-07-21 14:00:00,1716.92,1723.02,1711.45,1717.06,13579.0,1695.4953,1701.5191,1690.0935,1695.6335,13579.0
2020-07-21 15:00:00,1713.48,1717.35,1703.61,1711.72,27607.0,1692.0982,1695.9199,1682.3514,1690.3602,27607.0
2020-07-22 09:30:00,1717.96,1719.74,1693.14,1697.54,17705.0,1696.5223,1698.2801,1672.012,1676.3571,17705.0
2020-07-22 10:00:00,1699.72,1702.96,1681.25,1684.24,17365.0,1678.5099,1681.7095,1660.2704,1663.2231,17365.0
2020-07-22 11:00:00,1683.51,1693.0,1681.25,1691.99,12372.0,1662.5022,1671.8738,1660.2704,1670.8764,12372.0
2020-07-22 12:00:00,1692.98,1698.86,1686.65,1697.83,8172.0,1671.854,1677.6606,1665.603,1676.6435,8172.0
2020-07-22 13:00:00,1696.86,1714.56,1696.86,1713.25,14288.0,1675.6856,1693.1647,1675.6856,1691.8711,14288.0
2020-07-22 14:00:00,1713.55,1726.18,1713.54,1722.14,17340.0,1692.1673,1704.6397,1692.1574,1700.6501,17340.0
2020-07-22 15:00:00,1724.0,1728.32,1716.87,1721.09,46382.0,1702.4869,1706.753,1695.4459,1699.6132,46382.0
2020-07-23 09:30:00,1721.28,1729.34,1699.39,1699.56,15267.0,1699.8009,1707.7603,1678.184,1678.3519,15267.0
2020-07-23 10:00:00,1702.29,1714.67,1699.21,1709.18,14465.0,1681.0478,1693.2733,1678.0063,1687.8518,14465.0
2020-07-23 11:00:00,1711.23,1719.23,1707.92,1714.5,16017.0,1689.8763,1697.7764,1686.6076,1693.1055,16017.0
2020-07-23 12:00:00,1714.46,1726.46,1713.17,1719.06,12101.0,1693.066,1704.9162,1691.7921,1697.6086,12101.0
2020-07-23 13:00:00,1716.11,1724.13,1696.17,1700.92,12325.0,1694.6954,1702.6153,1675.0042,1679.6949,12325.0
2020-07-23 14:00:00,1700.94,1708.82,1692.14,1708.51,9834.0,1679.7147,1687.4963,1671.0245,1687.1902,9834.0
2020-07-23 15:00:00,1707.3,1707.49,1694.01,1694.09,23528.0,1685.9953,1686.1829,1672.8711,1672.9502,23528.0
2020-07-24 09:30:00,1678.27,1694.5,1674.0,1679.77,15364.0,1657.3276,1673.355,1653.1108,1658.8088,15364.0
2020-07-24 10:00:00,1685.12,1691.13,1671.96,1690.63,32388.0,1664.0921,1670.0271,1651.0963,1669.5333,32388.0
2020-07-24 11:00:00,1690.89,1704.79,1686.6,1702.13,22300.0,1669.7901,1683.5166,1665.5536,1680.8898,22300.0
2020-07-24 12:00:00,1700.08,1703.51,1689.73,1693.09,10060.0,1678.8654,1682.2526,1668.6446,1671.9626,10060.0
2020-07-24 13:00:00,1693.25,1701.89,1687.73,1701.0,7200.0,1672.1206,1680.6528,1666.6695,1679.7739,7200.0
2020-07-24 14:00:00,1700.82,1707.5,1700.05,1702.0,9370.0,1679.5962,1686.1928,1678.8358,1680.7614,9370.0
2020-07-24 15:00:00,1701.01,1709.25,1698.0,1700.04,20009.0,1679.7838,1687.921,1676.8114,1678.8259,20009.0
2020-07-27 09:30:00,1690.64,1691.01,1671.0,1685.29,20863.0,1669.5432,1669.9086,1650.1483,1664.26,20863.0
2020-07-27 10:00:00,1688.05,1698.59,1681.33,1697.97,14875.0,1666.9855,1677.394,1660.3494,1676.7817,14875.0
2020-07-27 11:00:00,1700.78,1703.4,1678.42,1678.43,11289.0,1679.5567,1682.144,1657.4757,1657.4856,11289.0
2020-07-27 12:00:00,1679.9,1701.01,1679.77,1700.94,5467.0,1658.9372,1679.7838,1658.8088,1679.7147,5467.0
2020-07-27 13:00:00,1699.02,1700.86,1694.85,1699.83,5209.0,1677.8186,1679.6357,1673.7007,1678.6185,5209.0
2020-07-27 14:00:00,1700.75,1709.07,1699.45,1702.4,4716.0,1679.527,1687.7432,1678.2433,1681.1565,4716.0
2020-07-27 15:00:00,1703.03,1711.88,1699.87,1704.62,15501.0,1681.7786,1690.5182,1678.658,1683.3488,15501.0
2020-07-28 09:30:00,1696.34,1700.1,1683.86,1686.57,10015.0,1675.1721,1678.8852,1662.8478,1665.524,10015.0
2020-07-28 10:00:00,1682.24,1701.51,1677.85,1680.7,8589.0,1661.248,1680.2776,1656.9128,1659.7272,8589.0
2020-07-28 11:00:00,1680.0,1688.74,1677.29,1683.03,6544.0,1659.036,1667.6669,1656.3598,1662.0282,6544.0
2020-07-28 12:00:00,1683.9,1689.16,1680.0,1687.77,13116.0,1662.8873,1668.0817,1659.036,1666.709,13116.0
2020-07-28 13:00:00,1686.63,1698.01,1681.04,1698.01,12729.0,1665.5832,1676.8212,1660.063,1676.8212,12729.0
2020-07-28 14:00:00,1698.03,1702.85,1694.29,1699.58,9836.0,1676.841,1681.6008,1673.1477,1678.3716,9836.0
2020-07-28 15:00:00,1699.0,1699.77,1679.07,1684.59,23230.0,1677.7989,1678.5593,1658.1176,1663.5687,23230.0
2020-07-29 09:30:00,1688.86,1693.98,1676.95,1688.44,12022.0,1667.7854,1672.8415,1656.024,1667.3707,12022.0
2020-07-29 10:00:00,1690.44,1698.82,1685.63,1694.94,32176.0,1669.3457,1677.6211,1664.5957,1673.7895,32176.0
2020-07-29 11:00:00,1694.2,1698.0,1693.43,1696.85,49074.0,1673.0588,1676.8114,1672.2984,1675.6757,49074.0
2020-07-29 12:00:00,1696.1,1698.66,1694.65,1696.2,18914.0,1674.9351,1677.4631,1673.5032,1675.0338,18914.0
2020-07-29 13:00:00,1697.74,1701.2,1695.23,1699.82,5275.0,1676.5546,1679.9714,1674.0759,1678.6086,5275.0
2020-07-29 14:00:00,1700.16,1724.4,1700.16,1708.34,17051.0,1678.9444,1702.8819,1678.9444,1687.0223,17051.0
2020-07-29 15:00:00,1705.82,1719.87,1702.85,1708.11,32160.0,1684.5338,1698.4085,1681.6008,1686.7952,32160.0
2020-07-30 09:30:00,1683.8,1683.8,1662.61,1667.5,10260.0,1662.7886,1662.7886,1641.863,1646.692,10260.0
2020-07-30 10:00:00,1663.29,1674.57,1657.15,1660.38,15451.0,1642.5345,1653.6737,1636.4711,1639.6608,15451.0
2020-07-30 11:00:00,1660.71,1691.49,1657.87,1688.44,8291.0,1639.9867,1670.3826,1637.1821,1667.3707,8291.0
2020-07-30 12:00:00,1687.88,1698.92,1687.35,1697.0,5743.0,1666.8176,1677.7199,1666.2943,1675.8238,5743.0
2020-07-30 13:00:00,1698.95,1699.21,1691.29,1692.62,4608.0,1677.7495,1678.0063,1670.1851,1671.4985,4608.0
2020-07-30 14:00:00,1692.68,1694.57,1687.48,1687.48,6497.0,1671.5577,1673.4242,1666.4226,1666.4226,6497.0
2020-07-30 15:00:00,1690.13,1692.88,1682.99,1686.16,15695.0,1669.0396,1671.7553,1661.9887,1665.1191,15695.0
2020-07-31 09:30:00,1687.87,1692.25,1631.21,1643.1,26056.0,1666.8078,1671.1331,1610.8548,1622.5964,26056.0
2020-07-31 10:00:00,1650.29,1661.59,1628.11,1631.45,24660.0,1629.6967,1640.8557,1607.7935,1611.0918,24660.0
2020-07-31 11:00:00,1632.86,1634.53,1627.0,1631.25,7747.0,1612.4842,1614.1334,1606.6973,1610.8943,7747.0
2020-07-31 12:00:00,1630.48,1631.98,1625.61,1627.89,6671.0,1610.1339,1611.6152,1605.3247,1607.5762,6671.0
2020-07-31 13:00:00,1632.24,1643.6,1632.24,1639.77,4280.0,1611.872,1623.0902,1611.872,1619.308,4280.0
2020-07-31 14:00:00,1641.22,1646.79,1633.04,1646.79,3893.0,1620.7399,1626.2404,1612.662,1626.2404,3893.0
2020-07-31 15:00:00,1645.94,1662.15,1645.22,1662.14,19003.0,1625.401,1641.4087,1624.69,1641.3988,19003.0
2020-08-03 09:30:00,1665.91,1669.89,1645.35,1648.0,13459.0,1645.1218,1649.0521,1624.8184,1627.4353,13459.0
2020-08-03 10:00:00,1649.22,1650.34,1634.68,1636.95,10959.0,1628.6401,1629.7461,1614.2815,1616.5232,10959.0
2020-08-03 11:00:00,1636.32,1645.84,1636.31,1643.67,8971.0,1615.901,1625.3022,1615.8912,1623.1593,8971.0
2020-08-03 12:00:00,1644.16,1653.35,1641.89,1653.35,9406.0,1623.6432,1632.7185,1621.4015,1632.7185,9406.0
2020-08-03 13:00:00,1654.09,1655.79,1649.45,1652.1,8972.0,1633.4493,1635.1281,1628.8672,1631.4841,8972.0
2020-08-03 14:00:00,1653.03,1655.11,1650.49,1652.0,9175.0,1632.4025,1634.4566,1629.8942,1631.3854,9175.0
2020-08-03 15:00:00,1652.51,1654.63,1645.22,1652.38,12615.0,1631.889,1633.9826,1624.69,1631.7606,12615.0
2020-08-04 09:30:00,1641.0,1665.26,1635.34,1665.26,16677.0,1620.5226,1644.4799,1614.9333,1644.4799,16677.0
2020-08-04 10:00:00,1672.41,1680.0,1665.29,1666.3,18070.0,1651.5407,1659.036,1644.5095,1645.5069,18070.0
2020-08-04 11:00:00,1666.01,1666.01,1650.17,1658.16,11790.0,1645.2205,1645.2205,1629.5782,1637.4685,11790.0
2020-08-04 12:00:00,1655.94,1656.95,1640.01,1651.55,10283.0,1635.2762,1636.2736,1619.545,1630.941,10283.0
2020-08-04 13:00:00,1648.4,1670.63,1647.49,1670.63,9660.0,1627.8303,1649.7829,1626.9317,1649.7829,9660.0
2020-08-04 14:00:00,1669.02,1675.01,1661.92,1665.78,7575.0,1648.193,1654.1082,1641.1816,1644.9934,7575.0
2020-08-04 15:00:00,1666.0,1675.82,1663.63,1674.86,15738.0,1645.2107,1654.9081,1642.8702,1653.9601,15738.0
2020-08-05 09:30:00,1700.13,1700.13,1683.38,1695.05,17613.0,1678.9148,1678.9148,1662.3738,1673.8982,17613.0
2020-08-05 10:00:00,1692.83,1707.69,1692.83,1694.26,24014.0,1671.7059,1686.3804,1671.7059,1673.118,24014.0
2020-08-05 11:00:00,1699.0,1704.15,1694.04,1699.62,8360.0,1677.7989,1682.8846,1672.9008,1678.4111,8360.0
2020-08-05 12:00:00,1700.93,1706.21,1700.06,1706.08,13558.0,1679.7048,1684.9189,1678.8457,1684.7905,13558.0
2020-08-05 13:00:00,1706.63,1715.89,1705.73,1714.02,21924.0,1685.3337,1694.4781,1684.4449,1692.6315,21924.0
2020-08-05 14:00:00,1714.02,1733.0,1713.09,1733.0,19554.0,1692.6315,1711.3746,1691.7131,1711.3746,19554.0
2020-08-05 15:00:00,1729.69,1734.43,1721.36,1724.64,24825.0,1708.1059,1712.7868,1699.8799,1703.1189,24825.0
2020-08-06 09:30:00,1702.0,1734.35,1700.73,1715.03,14067.0,1680.7614,1712.7078,1679.5073,1693.6288,14067.0
2020-08-06 10:00:00,1715.0,1731.37,1715.0,1720.81,13415.0,1693.5992,1709.7649,1693.5992,1699.3367,13415.0
2020-08-06 11:00:00,1720.81,1731.54,1720.53,1728.61,13086.0,1699.3367,1709.9328,1699.0602,1707.0394,13086.0
2020-08-06 12:00:00,1726.94,1727.93,1718.88,1721.23,6917.0,1705.3902,1706.3679,1697.4308,1699.7515,6917.0
2020-08-06 13:00:00,1723.62,1728.2,1720.56,1722.93,13639.0,1702.1117,1706.6345,1699.0898,1701.4303,13639.0
2020-08-06 14:00:00,1722.93,1765.98,1722.92,1743.78,39702.0,1701.4303,1743.9431,1701.4204,1722.0201,39702.0
2020-08-06 15:00:00,1744.06,1757.13,1735.55,1749.01,54322.0,1722.2966,1735.2035,1713.8928,1727.1848,54322.0
2020-08-07 09:30:00,1813.4,1821.45,1742.0,1782.39,93438.0,1790.7713,1798.7209,1720.2623,1760.1483,93438.0
2020-08-07 10:00:00,1784.41,1799.58,1773.24,1779.57,55757.0,1762.1431,1777.1238,1751.1125,1757.3635,55757.0
2020-08-07 11:00:00,1781.45,1786.91,1761.73,1762.5,30309.0,1759.22,1764.6119,1739.7461,1740.5065,30309.0
2020-08-07 12:00:00,1760.2,1763.19,1748.02,1759.79,15371.0,1738.2352,1741.1879,1726.2072,1737.8303,15371.0
2020-08-07 13:00:00,1758.22,1763.05,1749.32,1749.32,9228.0,1736.2799,1741.0496,1727.491,1727.491,9228.0
2020-08-07 14:00:00,1749.36,1754.54,1748.0,1754.54,3804.0,1727.5305,1732.6458,1726.1874,1732.6458,3804.0
2020-08-07 15:00:00,1746.22,1755.46,1746.22,1752.0,41440.0,1724.4296,1733.5543,1724.4296,1730.1375,41440.0
2020-08-10 09:30:00,1760.0,1773.5,1745.94,1747.49,20821.0,1738.0377,1751.3692,1724.1531,1725.6838,20821.0
2020-08-10 10:00:00,1746.24,1752.07,1731.04,1732.11,35133.0,1724.4494,1730.2066,1709.4391,1710.4957,35133.0
2020-08-10 11:00:00,1733.15,1765.87,1733.12,1765.87,17011.0,1711.5227,1743.8344,1711.4931,1743.8344,17011.0
2020-08-10 12:00:00,1769.26,1785.89,1767.04,1781.24,42092.0,1747.1821,1763.6046,1744.9898,1759.0126,42092.0
2020-08-10 13:00:00,1784.97,1785.83,1769.38,1770.73,7719.0,1762.6961,1763.5454,1747.3006,1748.6338,7719.0
2020-08-10 14:00:00,1771.69,1773.15,1767.18,1770.0,5516.0,1749.5818,1751.0236,1745.1281,1747.9129,5516.0
2020-08-10 15:00:00,1768.14,1773.9,1762.29,1771.19,33179.0,1746.0761,1751.7642,1740.2991,1749.0881,33179.0
2020-08-11 09:30:00,1811.01,1840.0,1800.01,1827.74,55496.0,1788.4112,1817.0394,1777.5484,1804.9324,55496.0
2020-08-11 10:00:00,1829.0,1843.44,1805.23,1840.9,38982.0,1806.1767,1820.4365,1782.7033,1817.9282,38982.0
2020-08-11 11:00:00,1843.21,1847.42,1827.99,1828.35,23643.0,1820.2093,1824.3668,1805.1793,1805.5348,23643.0
2020-08-11 12:00:00,1830.84,1835.21,1822.95,1825.84,18689.0,1807.9937,1812.3092,1800.2022,1803.0561,18689.0
2020-08-11 13:00:00,1825.53,1842.47,1817.9,1842.46,18470.0,1802.75,1819.4786,1795.2152,1819.4687,18470.0
2020-08-11 14:00:00,1840.4,1842.01,1828.02,1828.32,20747.0,1817.4344,1819.0243,1805.2089,1805.5052,20747.0
2020-08-11 15:00:00,1826.51,1827.89,1804.0,1805.1,27945.0,1803.7177,1805.0805,1781.4886,1782.5749,27945.0
2020-08-12 09:30:00,1816.3,1824.94,1810.0,1816.85,22945.0,1793.6351,1802.1673,1787.4138,1794.1783,22945.0
2020-08-12 10:00:00,1815.26,1824.1,1810.03,1823.73,26097.0,1792.6081,1801.3378,1787.4434,1800.9724,26097.0
2020-08-12 11:00:00,1822.99,1828.0,1819.02,1821.66,10794.0,1800.2417,1805.1891,1796.3212,1798.9283,10794.0
2020-08-12 12:00:00,1822.46,1823.49,1815.76,1818.95,7939.0,1799.7183,1800.7354,1793.1019,1796.2521,7939.0
2020-08-12 13:00:00,1817.82,1824.0,1816.15,1823.77,10993.0,1795.1362,1801.2391,1793.487,1801.0119,10993.0
2020-08-12 14:00:00,1825.0,1826.04,1814.53,1814.53,8848.0,1802.2266,1803.2536,1791.8872,1791.8872,8848.0
2020-08-12 15:00:00,1816.11,1818.71,1805.5,1808.06,20785.0,1793.4475,1796.0151,1782.9699,1785.498,20785.0
2020-08-13 09:30:00,1799.06,1812.61,1794.47,1812.02,12194.0,1776.6103,1789.9912,1772.0776,1789.4086,12194.0
2020-08-13 10:00:00,1817.49,1823.98,1810.0,1823.06,14487.0,1794.8103,1801.2193,1787.4138,1800.3108,14487.0
2020-08-13 11:00:00,1821.66,1822.98,1812.07,1816.14,6379.0,1798.9283,1800.2318,1789.4579,1793.4771,6379.0
2020-08-13 12:00:00,1815.9,1819.52,1815.68,1816.43,2100.0,1793.2401,1796.815,1793.0229,1793.7635,2100.0
2020-08-13 13:00:00,1817.59,1817.83,1804.03,1812.02,4800.0,1794.909,1795.1461,1781.5183,1789.4086,4800.0
2020-08-13 14:00:00,1810.05,1810.11,1788.99,1793.5,11754.0,1787.4631,1787.5224,1766.6659,1771.1197,11754.0
2020-08-13 15:00:00,1794.65,1800.22,1790.39,1790.92,18604.0,1772.2553,1777.7558,1768.0485,1768.5718,18604.0
2020-08-14 09:30:00,1780.0,1786.17,1768.26,1776.55,13104.0,1757.7881,1763.8811,1746.1946,1754.3812,13104.0
2020-08-14 10:00:00,1777.47,1787.2,1772.01,1774.61,31718.0,1755.2897,1764.8983,1749.8978,1752.4654,31718.0
2020-08-14 11:00:00,1777.56,1781.07,1773.96,1773.96,6980.0,1755.3786,1758.8448,1751.8235,1751.8235,6980.0
2020-08-14 12:00:00,1775.42,1777.36,1771.36,1774.74,10099.0,1753.2653,1755.1811,1749.2559,1752.5938,10099.0
2020-08-14 13:00:00,1773.28,1782.01,1772.98,1781.06,8400.0,1751.152,1759.773,1750.8557,1758.8349,8400.0
2020-08-14 14:00:00,1782.53,1787.22,1779.53,1785.6,7770.0,1760.2865,1764.918,1757.324,1763.3182,7770.0
2020-08-14 15:00:00,1785.1,1785.83,1774.11,1777.03,30522.0,1762.8245,1763.5454,1751.9716,1754.8552,30522.0
2020-08-17 09:30:00,1792.39,1792.39,1764.5,1764.51,11062.0,1770.0235,1770.0235,1742.4815,1742.4914,11062.0
2020-08-17 10:00:00,1763.17,1765.62,1753.6,1761.29,13874.0,1741.1681,1743.5876,1731.7176,1739.3116,13874.0
2020-08-17 11:00:00,1760.91,1770.71,1760.25,1764.34,5750.0,1738.9363,1748.614,1738.2846,1742.3235,5750.0
2020-08-17 12:00:00,1764.0,1767.12,1761.5,1765.07,5608.0,1741.9878,1745.0688,1739.519,1743.0444,5608.0
2020-08-17 13:00:00,1766.22,1770.77,1755.95,1757.92,8176.0,1744.1801,1748.6733,1734.0382,1735.9836,8176.0
2020-08-17 14:00:00,1757.31,1757.94,1755.3,1756.84,5611.0,1735.3813,1736.0034,1733.3963,1734.9171,5611.0
2020-08-17 15:00:00,1757.57,1760.97,1750.0,1754.15,28123.0,1735.638,1738.9956,1728.1625,1732.2607,28123.0
2020-08-18 09:30:00,1750.0,1762.82,1744.13,1754.36,16331.0,1728.1625,1740.8225,1722.3657,1732.4681,16331.0
2020-08-18 10:00:00,1756.65,1765.62,1755.01,1763.61,12595.0,1734.7295,1743.5876,1733.11,1741.6026,12595.0
2020-08-18 11:00:00,1766.12,1792.0,1766.12,1788.81,17971.0,1744.0813,1769.6384,1744.0813,1766.4882,17971.0
2020-08-18 12:00:00,1789.1,1790.02,1780.47,1787.87,10862.0,1766.7746,1767.6831,1758.2523,1765.5599,10862.0
2020-08-18 13:00:00,1788.11,1789.89,1782.27,1783.62,5312.0,1765.7969,1767.5547,1760.0298,1761.3629,5312.0
2020-08-18 14:00:00,1783.26,1787.01,1780.05,1780.49,5381.0,1761.0074,1764.7106,1757.8375,1758.272,5381.0
2020-08-18 15:00:00,1778.88,1785.67,1770.51,1780.44,17964.0,1756.6821,1763.3874,1748.4165,1758.2226,17964.0
2020-08-19 09:30:00,1783.01,1792.97,1781.62,1786.32,10845.0,1760.7606,1770.5963,1759.3879,1764.0293,10845.0
2020-08-19 10:00:00,1789.98,1799.98,1786.17,1795.86,10156.0,1767.6436,1777.5188,1763.8811,1773.4502,10156.0
2020-08-19 11:00:00,1796.38,1799.82,1790.0,1799.22,32128.0,1773.9637,1777.3608,1767.6633,1776.7683,32128.0
2020-08-19 12:00:00,1799.0,1807.1,1797.35,1799.5,19371.0,1776.551,1784.5499,1774.9216,1777.0448,19371.0
2020-08-19 13:00:00,1798.9,1806.0,1796.99,1797.88,11515.0,1776.4523,1783.4637,1774.5661,1775.445,11515.0
2020-08-19 14:00:00,1798.57,1799.16,1775.71,1784.7,15760.0,1776.1264,1776.709,1753.5516,1762.4295,15760.0
2020-08-19 15:00:00,1780.92,1785.13,1760.31,1770.15,38043.0,1758.6966,1762.8541,1738.3438,1748.061,38043.0
2020-08-20 09:30:00,1751.9,1763.71,1746.01,1759.85,5317.0,1730.0388,1741.7014,1724.2223,1737.8896,5317.0
2020-08-20 10:00:00,1760.22,1770.59,1757.27,1762.2,11269.0,1738.2549,1748.4955,1735.3418,1740.2102,11269.0
2020-08-20 11:00:00,1760.0,1765.61,1754.39,1761.8,5161.0,1738.0377,1743.5777,1732.4977,1739.8152,5161.0
2020-08-20 12:00:00,1762.05,1774.96,1760.13,1767.54,9381.0,1740.0621,1752.811,1738.1661,1745.4836,9381.0
2020-08-20 13:00:00,1772.41,1772.41,1758.0,1764.22,7705.0,1750.2928,1750.2928,1736.0626,1742.205,7705.0
2020-08-20 14:00:00,1764.52,1770.99,1761.45,1763.14,11582.0,1742.5013,1748.8905,1739.4696,1741.1385,11582.0
2020-08-20 15:00:00,1764.08,1773.71,1762.61,1770.51,27556.0,1742.0668,1751.5766,1740.6151,1748.4165,27556.0
2020-08-21 09:30:00,1763.0,1780.34,1754.66,1773.49,24124.0,1741.0003,1758.1239,1732.7643,1751.3594,24124.0
2020-08-21 10:00:00,1774.17,1777.74,1762.39,1777.73,11600.0,1752.0309,1755.5563,1740.3979,1755.5464,11600.0
2020-08-21 11:00:00,1774.89,1778.89,1765.73,1768.3,8829.0,1752.7419,1756.692,1743.6962,1746.2341,8829.0
2020-08-21 12:00:00,1766.27,1776.86,1766.27,1775.19,8118.0,1744.2294,1754.6873,1744.2294,1753.0381,8118.0
2020-08-21 13:00:00,1776.24,1781.47,1774.24,1779.15,8988.0,1754.075,1759.2398,1752.1,1756.9487,8988.0
2020-08-21 14:00:00,1779.0,1781.69,1777.34,1780.21,9850.0,1756.8006,1759.457,1755.1613,1757.9955,9850.0
2020-08-21 15:00:00,1780.48,1785.05,1773.77,1780.64,31167.0,1758.2621,1762.7751,1751.6359,1758.4201,31167.0
2020-08-24 09:30:00,1803.56,1809.59,1796.93,1806.23,9802.0,1781.0541,1787.0089,1774.5069,1783.6908,9802.0
2020-08-24 10:00:00,1810.56,1833.94,1810.27,1815.41,29477.0,1787.9668,1811.055,1787.6804,1792.7562,29477.0
2020-08-24 11:00:00,1816.96,1822.19,1814.24,1819.43,20159.0,1794.2869,1799.4516,1791.6008,1796.7261,20159.0
2020-08-24 12:00:00,1819.55,1828.68,1816.38,1817.02,13500.0,1796.8446,1805.8607,1793.7141,1794.3462,13500.0
2020-08-24 13:00:00,1814.48,1825.76,1814.1,1823.49,9067.0,1791.8379,1802.9771,1791.4626,1800.7354,9067.0
2020-08-24 14:00:00,1823.49,1830.26,1820.65,1828.11,20556.0,1800.7354,1807.4209,1797.9309,1805.2978,20556.0
2020-08-24 15:00:00,1828.15,1837.73,1825.3,1834.84,37131.0,1805.3373,1814.7977,1802.5228,1811.9438,37131.0
2020-08-25 09:30:00,1836.02,1842.03,1816.41,1836.61,23093.0,1813.1091,1819.0441,1793.7438,1813.6917,23093.0
2020-08-25 10:00:00,1834.15,1838.78,1817.25,1831.48,26351.0,1811.2624,1815.8346,1794.5733,1808.6257,26351.0
2020-08-25 11:00:00,1829.08,1838.69,1829.08,1834.53,21492.0,1806.2557,1815.7457,1806.2557,1811.6377,21492.0
2020-08-25 12:00:00,1834.44,1855.01,1834.43,1848.88,19183.0,1811.5488,1831.8621,1811.5389,1825.8086,19183.0
2020-08-25 13:00:00,1847.4,1858.29,1847.39,1855.5,7914.0,1824.3471,1835.1012,1824.3372,1832.346,7914.0
2020-08-25 14:00:00,1852.62,1856.23,1848.63,1849.49,6082.0,1829.5019,1833.0669,1825.5617,1826.411,6082.0
2020-08-25 15:00:00,1845.94,1858.19,1837.43,1850.6,27856.0,1822.9053,1835.0024,1814.5015,1827.5071,27856.0
2020-08-26 09:30:00,1838.8,1874.11,1835.01,1868.01,31016.0,1815.8544,1850.7238,1812.1117,1844.6999,31016.0
2020-08-26 10:00:00,1868.5,1873.0,1861.53,1869.52,28298.0,1845.1838,1849.6276,1838.3007,1846.191,28298.0
2020-08-26 11:00:00,1870.53,1875.01,1866.0,1872.0,26092.0,1847.1884,1851.6125,1842.715,1848.6401,26092.0
2020-08-26 12:00:00,1872.0,1883.98,1872.0,1877.79,32056.0,1848.6401,1860.4706,1848.6401,1854.3578,32056.0
2020-08-26 13:00:00,1877.93,1879.65,1871.52,1872.88,6110.0,1854.4961,1856.1946,1848.1661,1849.5091,6110.0
2020-08-26 14:00:00,1872.0,1874.78,1860.01,1862.92,10965.0,1848.6401,1851.3854,1836.7997,1839.6734,10965.0
2020-08-26 15:00:00,1861.64,1869.94,1861.63,1867.78,30331.0,1838.4094,1846.6058,1838.3995,1844.4727,30331.0
2020-08-27 09:30:00,1892.58,1895.98,1874.26,1894.58,34010.0,1868.9633,1872.3208,1850.8719,1870.9383,34010.0
2020-08-27 10:00:00,1894.0,1920.0,1887.92,1919.76,46534.0,1870.3656,1896.0411,1864.3614,1895.8041,46534.0
2020-08-27 11:00:00,1919.45,1924.86,1911.0,1915.62,26305.0,1895.498,1900.8405,1887.1534,1891.7158,26305.0
2020-08-27 12:00:00,1917.23,1917.23,1889.05,1891.18,28727.0,1893.3057,1893.3057,1865.4773,1867.5807,28727.0
2020-08-27 13:00:00,1891.59,1903.77,1889.18,1889.99,12787.0,1867.9856,1880.0136,1865.6057,1866.4056,12787.0
2020-08-27 14:00:00,1890.43,1899.31,1886.23,1890.57,17807.0,1866.8401,1875.6093,1862.6925,1866.9784,17807.0
2020-08-27 15:00:00,1892.23,1898.12,1887.1,1893.54,24269.0,1868.6176,1874.4341,1863.5517,1869.9113,24269.0
2020-08-28 09:30:00,1896.15,1911.75,1895.23,1908.59,10804.0,1872.4887,1887.8941,1871.5802,1884.7735,10804.0
2020-08-28 10:00:00,1909.31,1919.21,1906.88,1915.79,18836.0,1885.4845,1895.261,1883.0848,1891.8836,18836.0
2020-08-28 11:00:00,1915.45,1928.85,1915.39,1928.23,12637.0,1891.5479,1904.7807,1891.4886,1904.1684,12637.0
2020-08-28 12:00:00,1928.17,1935.21,1926.51,1933.55,12385.0,1904.1092,1911.0613,1902.4699,1909.422,12385.0
2020-08-28 13:00:00,1933.45,1936.33,1930.24,1934.18,12600.0,1909.3233,1912.1673,1906.1533,1910.0442,12600.0
2020-08-28 14:00:00,1932.95,1953.32,1931.65,1951.04,23716.0,1908.8295,1928.9453,1907.5457,1926.6938,23716.0
2020-08-28 15:00:00,1949.07,1955.61,1932.35,1945.36,34672.0,1924.7484,1931.2068,1908.237,1921.0847,34672.0
2020-08-31 09:30:00,1922.47,1930.19,1908.13,1916.56,19198.0,1898.4803,1906.104,1884.3192,1892.644,19198.0
2020-08-31 10:00:00,1919.39,1936.5,1917.24,1927.69,12444.0,1895.4387,1912.3352,1893.3156,1903.6352,12444.0
2020-08-31 11:00:00,1928.87,1932.39,1916.53,1922.05,21594.0,1904.8004,1908.2765,1892.6144,1898.0655,21594.0
2020-08-31 12:00:00,1921.12,1923.4,1914.0,1914.0,10272.0,1897.1471,1899.3987,1890.116,1890.116,10272.0
2020-08-31 13:00:00,1916.29,1918.4,1910.13,1915.82,7646.0,1892.3774,1894.4611,1886.2943,1891.9133,7646.0
2020-08-31 14:00:00,1918.21,1919.44,1911.64,1919.44,9380.0,1894.2735,1895.4881,1887.7854,1895.4881,9380.0
2020-08-31 15:00:00,1919.2,1927.88,1909.43,1909.45,29765.0,1895.2511,1903.8228,1885.603,1885.6228,29765.0
2020-09-01 09:30:00,1905.13,1924.71,1899.73,1915.08,18137.0,1881.3567,1900.6923,1876.0241,1891.1825,18137.0
2020-09-01 10:00:00,1914.81,1934.98,1914.8,1919.0,29061.0,1890.9159,1910.8342,1890.906,1895.0536,29061.0
2020-09-01 11:00:00,1917.11,1931.99,1915.39,1916.5,21317.0,1893.1872,1907.8815,1891.4886,1892.5848,21317.0
2020-09-01 12:00:00,1916.52,1925.46,1908.72,1925.46,15986.0,1892.6045,1901.433,1884.9019,1901.433,15986.0
2020-09-01 13:00:00,1923.0,1930.0,1922.06,1925.76,9319.0,1899.0037,1905.9163,1898.0754,1901.7292,9319.0
2020-09-01 14:00:00,1925.94,1930.77,1923.68,1929.83,8000.0,1901.907,1906.6767,1899.6752,1905.7484,8000.0
2020-09-01 15:00:00,1929.72,1937.0,1926.69,1929.44,26653.0,1905.6398,1912.829,1902.6476,1905.3633,26653.0
2020-09-02 09:30:00,1940.0,1940.0,1902.33,1907.64,40429.0,1915.7915,1915.7915,1878.5916,1883.8353,40429.0
2020-09-02 10:00:00,1902.86,1921.0,1895.65,1911.46,35102.0,1879.115,1897.0286,1871.995,1887.6077,35102.0
2020-09-02 11:00:00,1912.87,1914.5,1898.0,1903.88,12246.0,1889.0001,1890.6097,1874.3156,1880.1223,12246.0
2020-09-02 12:00:00,1900.97,1921.57,1900.97,1921.21,13114.0,1877.2486,1897.5915,1877.2486,1897.236,13114.0
2020-09-02 13:00:00,1921.57,1937.4,1919.92,1932.44,7493.0,1897.5915,1913.224,1895.9621,1908.3259,7493.0
2020-09-02 14:00:00,1931.12,1940.0,1925.01,1938.7,7740.0,1907.0224,1915.7915,1900.9886,1914.5078,7740.0
2020-09-02 15:00:00,1938.87,1955.4,1938.87,1950.25,29694.0,1914.6756,1930.9994,1914.6756,1925.9136,29694.0
2020-09-03 09:30:00,1952.15,1966.23,1942.35,1952.27,19821.0,1927.7899,1941.6942,1918.1122,1927.9084,19821.0
2020-09-03 10:00:00,1953.56,1960.0,1923.33,1940.52,21429.0,1929.1823,1935.542,1899.3296,1916.3051,21429.0
2020-09-03 11:00:00,1937.74,1939.23,1909.89,1927.95,21092.0,1913.5597,1915.0312,1886.0573,1903.8919,21092.0
2020-09-03 12:00:00,1927.84,1948.65,1924.33,1944.86,25389.0,1903.7833,1924.3336,1900.3171,1920.5909,25389.0
2020-09-03 13:00:00,1942.79,1954.9,1932.11,1944.39,18854.0,1918.5467,1930.5056,1908.0,1920.1268,18854.0
2020-09-03 14:00:00,1944.6,1946.08,1925.68,1926.6,12893.0,1920.3341,1921.7957,1901.6502,1902.5588,12893.0
2020-09-03 15:00:00,1923.65,1947.33,1916.51,1946.31,39071.0,1899.6456,1923.0301,1892.5947,1922.0228,39071.0
2020-09-04 09:30:00,1947.97,1962.6,1938.01,1946.14,18377.0,1923.6621,1938.1095,1913.8264,1921.8549,18377.0
2020-09-04 10:00:00,1946.15,1958.66,1920.0,1944.62,22719.0,1921.8648,1934.2187,1896.0411,1920.3539,22719.0
2020-09-04 11:00:00,1944.58,1952.72,1927.11,1932.39,18879.0,1920.3144,1928.3528,1903.0624,1908.2765,18879.0
2020-09-04 12:00:00,1936.78,1938.41,1920.02,1926.36,9027.0,1912.6117,1914.2214,1896.0609,1902.3217,9027.0
2020-09-04 13:00:00,1923.65,1923.65,1906.08,1918.0,10844.0,1899.6456,1899.6456,1882.2948,1894.0661,10844.0
2020-09-04 14:00:00,1920.16,1940.49,1912.34,1936.24,13451.0,1896.1991,1916.2754,1888.4767,1912.0785,13451.0
2020-09-04 15:00:00,1934.59,1938.39,1913.35,1917.75,39718.0,1910.4491,1914.2016,1889.4741,1893.8192,39718.0
2020-09-08 09:30:00,1886.86,1907.61,1883.15,1907.61,29453.0,1863.3147,1883.8057,1859.6509,1883.8057,29453.0
2020-09-08 10:00:00,1907.18,1929.92,1890.39,1918.37,39584.0,1883.3811,1905.8373,1866.8006,1894.4315,39584.0
2020-09-08 11:00:00,1917.95,1930.08,1899.16,1899.16,15145.0,1894.0167,1905.9953,1875.4612,1875.4612,15145.0
2020-09-08 12:00:00,1898.17,1918.86,1898.17,1916.79,8328.0,1874.4835,1894.9153,1874.4835,1892.8712,8328.0
2020-09-08 13:00:00,1912.33,1919.01,1909.06,1918.18,7564.0,1888.4668,1895.0635,1885.2376,1894.2438,7564.0
2020-09-08 14:00:00,1913.21,1915.69,1896.38,1903.67,10813.0,1889.3358,1891.7849,1872.7159,1879.9149,10813.0
2020-09-08 15:00:00,1898.1,1904.73,1882.94,1891.43,28573.0,1874.4144,1880.9617,1859.4436,1867.8276,28573.0
2020-09-09 09:30:00,1887.55,1910.08,1835.13,1841.97,24615.0,1863.996,1886.2449,1812.2302,1818.9848,24615.0
2020-09-09 10:00:00,1845.47,1855.37,1823.4,1849.41,50372.0,1822.4411,1832.2176,1800.6465,1826.332,50372.0
2020-09-09 11:00:00,1846.64,1856.11,1842.5,1848.59,39562.0,1823.5965,1832.9484,1819.5082,1825.5222,39562.0
2020-09-09 12:00:00,1849.65,1864.22,1848.56,1861.69,20919.0,1826.569,1840.9572,1825.4926,1838.4587,20919.0
2020-09-09 13:00:00,1868.36,1870.53,1859.04,1865.29,18026.0,1845.0455,1847.1884,1835.8418,1842.0138,18026.0
2020-09-09 14:00:00,1865.26,1869.1,1861.95,1866.29,8103.0,1841.9842,1845.7763,1838.7155,1843.0013,8103.0
2020-09-09 15:00:00,1867.45,1880.86,1866.3,1871.45,32351.0,1844.1469,1857.3895,1843.0112,1848.0969,32351.0
2020-09-10 09:30:00,1871.0,1898.86,1871.0,1898.85,17526.0,1847.6526,1875.1649,1847.6526,1875.155,17526.0
2020-09-10 10:00:00,1893.62,1901.9,1868.13,1870.89,24531.0,1869.9903,1878.167,1844.8184,1847.5439,24531.0
2020-09-10 11:00:00,1866.73,1881.06,1866.73,1872.97,7545.0,1843.4358,1857.587,1843.4358,1849.598,7545.0
2020-09-10 12:00:00,1871.78,1874.42,1857.06,1863.26,7303.0,1848.4228,1851.0299,1833.8865,1840.0091,7303.0
2020-09-10 13:00:00,1864.64,1866.64,1856.99,1857.13,5010.0,1841.3719,1843.347,1833.8174,1833.9556,5010.0
2020-09-10 14:00:00,1858.53,1860.47,1825.78,1835.93,21019.0,1835.3382,1837.254,1802.9968,1813.0202,21019.0
2020-09-10 15:00:00,1833.98,1834.85,1811.73,1819.12,34570.0,1811.0945,1811.9537,1789.1222,1796.42,34570.0
2020-09-11 09:30:00,1813.52,1835.02,1807.77,1807.78,10764.0,1790.8898,1812.1215,1785.2116,1785.2215,10764.0
2020-09-11 10:00:00,1806.8,1820.75,1800.0,1820.75,16821.0,1784.2537,1798.0296,1777.5385,1798.0296,16821.0
2020-09-11 11:00:00,1818.53,1820.65,1805.2,1810.59,11063.0,1795.8373,1797.9309,1782.6737,1787.9964,11063.0
2020-09-11 12:00:00,1809.34,1815.6,1785.91,1785.91,15475.0,1786.762,1792.9439,1763.6244,1763.6244,15475.0
2020-09-11 13:00:00,1785.72,1790.69,1769.98,1780.89,25331.0,1763.4367,1768.3447,1747.8932,1758.667,25331.0
2020-09-11 14:00:00,1783.9,1791.1,1777.3,1778.88,32254.0,1761.6394,1768.7496,1755.1218,1756.6821,32254.0
2020-09-11 15:00:00,1779.09,1788.84,1769.98,1781.23,55060.0,1756.8895,1766.5178,1747.8932,1759.0028,55060.0
2020-09-14 09:30:00,1803.0,1805.45,1781.01,1784.0,17077.0,1780.5011,1782.9205,1758.7855,1761.7382,17077.0
2020-09-14 10:00:00,1786.53,1786.67,1781.6,1783.25,30640.0,1764.2366,1764.3749,1759.3682,1760.9976,30640.0
2020-09-14 11:00:00,1783.46,1787.98,1782.83,1783.42,22259.0,1761.2049,1765.6685,1760.5828,1761.1654,22259.0
2020-09-14 12:00:00,1783.38,1785.98,1782.18,1783.97,23295.0,1761.1259,1763.6935,1759.9409,1761.7086,23295.0
2020-09-14 13:00:00,1784.74,1787.59,1774.8,1775.25,19493.0,1762.469,1765.2834,1752.653,1753.0974,19493.0
2020-09-14 14:00:00,1777.42,1794.97,1774.6,1788.73,25369.0,1755.2403,1772.5713,1752.4555,1766.4092,25369.0
2020-09-14 15:00:00,1791.78,1791.83,1782.0,1782.63,28771.0,1769.4211,1769.4705,1759.7632,1760.3853,28771.0
2020-09-15 09:30:00,1797.41,1817.74,1791.9,1797.98,10378.0,1774.9809,1795.0572,1769.5396,1775.5438,10378.0
2020-09-15 10:00:00,1795.85,1808.22,1795.85,1805.37,19987.0,1773.4403,1785.656,1773.4403,1782.8415,19987.0
2020-09-15 11:00:00,1808.55,1816.79,1805.74,1811.85,7229.0,1785.9819,1794.119,1783.2069,1789.2407,7229.0
2020-09-15 12:00:00,1810.66,1812.84,1805.53,1807.58,8352.0,1788.0655,1790.2183,1782.9995,1785.024,8352.0
2020-09-15 13:00:00,1806.7,1807.43,1799.63,1800.51,7701.0,1784.1549,1784.8758,1777.1732,1778.0422,7701.0
2020-09-15 14:00:00,1800.17,1800.54,1795.04,1797.03,8846.0,1777.7064,1778.0718,1772.6404,1774.6056,8846.0
2020-09-15 15:00:00,1797.14,1797.37,1784.99,1786.46,35986.0,1774.7142,1774.9414,1762.7158,1764.1675,35986.0
2020-09-16 09:30:00,1800.0,1806.54,1788.5,1800.28,10776.0,1777.5385,1783.9969,1766.182,1777.8151,10776.0
2020-09-16 10:00:00,1798.26,1802.82,1787.9,1789.43,21246.0,1775.8203,1780.3234,1765.5895,1767.1004,21246.0
2020-09-16 11:00:00,1792.35,1816.05,1792.14,1812.11,30721.0,1769.984,1793.3883,1769.7766,1789.4974,30721.0
2020-09-16 12:00:00,1813.34,1822.22,1812.0,1817.63,27585.0,1790.7121,1799.4813,1789.3888,1794.9485,27585.0
2020-09-16 13:00:00,1816.69,1821.83,1814.21,1820.64,20692.0,1794.0203,1799.0961,1791.5712,1797.921,20692.0
2020-09-16 14:00:00,1819.3,1837.83,1817.14,1822.09,36922.0,1796.5977,1814.8965,1794.4647,1799.3529,36922.0
2020-09-16 15:00:00,1824.26,1826.24,1806.65,1807.12,24163.0,1801.4958,1803.4511,1784.1056,1784.5697,24163.0
2020-09-17 09:30:00,1783.19,1783.2,1756.49,1767.53,27440.0,1760.9383,1760.9482,1734.5715,1745.4737,27440.0
2020-09-17 10:00:00,1769.96,1795.84,1767.0,1790.11,132238.0,1747.8734,1773.4305,1744.9503,1767.772,132238.0
2020-09-17 11:00:00,1789.41,1805.84,1782.83,1788.63,41024.0,1767.0807,1783.3057,1760.5828,1766.3104,41024.0
2020-09-17 12:00:00,1789.57,1793.04,1770.77,1778.45,19695.0,1767.2387,1770.6654,1748.6733,1756.2575,19695.0
2020-09-17 13:00:00,1776.51,1784.87,1770.01,1784.75,19547.0,1754.3417,1762.5973,1747.9228,1762.4788,19547.0
2020-09-17 14:00:00,1785.5,1794.04,1768.99,1781.46,14654.0,1763.2195,1771.6529,1746.9155,1759.2299,14654.0
2020-09-17 15:00:00,1780.75,1790.52,1773.02,1785.51,18923.0,1758.5288,1768.1768,1750.8952,1763.2294,18923.0
2020-09-18 09:30:00,1791.16,1794.52,1752.85,1756.47,65574.0,1768.8089,1772.1269,1730.9769,1734.5517,65574.0
2020-09-18 10:00:00,1757.5,1767.28,1747.64,1748.35,25583.0,1735.5689,1745.2268,1725.8319,1726.5331,25583.0
2020-09-18 11:00:00,1747.74,1753.57,1730.45,1740.86,19423.0,1725.9307,1731.6879,1708.8564,1719.1365,19423.0
2020-09-18 12:00:00,1740.72,1741.53,1720.83,1730.0,32938.0,1718.9983,1719.7982,1699.3565,1708.412,32938.0
2020-09-18 13:00:00,1730.0,1733.73,1720.0,1731.09,15819.0,1708.412,1712.0955,1698.5368,1709.4884,15819.0
2020-09-18 14:00:00,1728.0,1747.84,1727.5,1739.0,47331.0,1706.437,1726.0294,1705.9432,1717.2997,47331.0
2020-09-18 15:00:00,1739.0,1743.4,1723.77,1734.51,73907.0,1717.2997,1721.6448,1702.2598,1712.8658,73907.0
2020-09-21 09:30:00,1673.93,1688.09,1640.01,1650.58,74443.0,1653.0417,1667.025,1619.545,1629.9831,74443.0
2020-09-21 10:00:00,1649.18,1658.19,1636.9,1637.13,47432.0,1628.6006,1637.4981,1616.4738,1616.7009,47432.0
2020-09-21 11:00:00,1637.28,1648.74,1632.16,1641.34,32378.0,1616.8491,1628.1661,1611.793,1620.8584,32378.0
2020-09-21 12:00:00,1640.25,1642.92,1634.25,1636.68,18220.0,1619.782,1622.4187,1613.8569,1616.2565,18220.0
2020-09-21 13:00:00,1636.3,1648.49,1634.06,1645.35,26667.0,1615.8813,1627.9192,1613.6692,1624.8184,26667.0
2020-09-21 14:00:00,1644.08,1644.64,1634.29,1643.38,16486.0,1623.5642,1624.1172,1613.8964,1622.8729,16486.0
2020-09-21 15:00:00,1642.5,1653.09,1639.27,1652.39,62649.0,1622.0039,1632.4618,1618.8142,1631.7705,62649.0
2020-09-22 09:30:00,1659.22,1659.51,1643.67,1650.0,13105.0,1638.5153,1638.8017,1623.1593,1629.4103,13105.0
2020-09-22 10:00:00,1648.35,1648.94,1633.0,1635.0,16391.0,1627.7809,1628.3636,1612.6225,1614.5975,16391.0
2020-09-22 11:00:00,1632.15,1643.1,1627.53,1632.93,28567.0,1611.7831,1622.5964,1607.2207,1612.5533,28567.0
2020-09-22 12:00:00,1634.54,1643.59,1633.05,1636.13,36441.0,1614.1433,1623.0803,1612.6718,1615.7134,36441.0
2020-09-22 13:00:00,1636.18,1654.92,1624.99,1650.96,30226.0,1615.7628,1634.2689,1604.7124,1630.3584,30226.0
2020-09-22 14:00:00,1650.82,1666.23,1650.81,1661.54,26014.0,1630.2201,1645.4378,1630.2102,1640.8063,26014.0
2020-09-22 15:00:00,1660.05,1679.34,1659.49,1672.91,34104.0,1639.3349,1658.3842,1638.7819,1652.0344,34104.0
2020-09-23 09:30:00,1692.1,1693.1,1676.5,1681.97,16358.0,1670.985,1671.9725,1655.5796,1660.9814,16358.0
2020-09-23 10:00:00,1680.0,1683.66,1657.64,1664.98,22117.0,1659.036,1662.6503,1636.955,1644.2034,22117.0
2020-09-23 11:00:00,1668.7,1669.74,1652.66,1656.13,11125.0,1647.877,1648.904,1632.0371,1635.4638,11125.0
2020-09-23 12:00:00,1657.24,1666.92,1654.55,1664.08,7521.0,1636.56,1646.1192,1633.9036,1643.3146,7521.0
2020-09-23 13:00:00,1663.48,1670.55,1662.22,1665.57,4700.0,1642.7221,1649.7039,1641.4778,1644.786,4700.0
2020-09-23 14:00:00,1663.0,1664.88,1642.99,1642.99,8268.0,1642.2481,1644.1047,1622.4878,1622.4878,8268.0
2020-09-23 15:00:00,1645.15,1654.24,1633.74,1639.37,26574.0,1624.6209,1633.5974,1613.3532,1618.913,26574.0
2020-09-24 09:30:00,1617.28,1635.98,1601.01,1612.94,18368.0,1597.0986,1615.5653,1581.0317,1592.8128,18368.0
2020-09-24 10:00:00,1612.77,1631.99,1604.99,1622.5,20569.0,1592.6449,1611.6251,1584.962,1602.2535,20569.0
2020-09-24 11:00:00,1620.8,1644.57,1618.25,1637.1,6959.0,1600.5747,1624.0481,1598.0565,1616.6713,6959.0
2020-09-24 12:00:00,1640.56,1658.07,1640.39,1658.03,14010.0,1620.0881,1637.3796,1619.9203,1637.3401,14010.0
2020-09-24 13:00:00,1659.0,1680.35,1658.37,1673.6,39776.0,1638.298,1659.3816,1637.6759,1652.7158,39776.0
2020-09-24 14:00:00,1671.29,1679.49,1664.51,1669.12,30090.0,1650.4347,1658.5323,1643.7393,1648.2917,30090.0
2020-09-24 15:00:00,1664.74,1666.28,1642.9,1649.06,26378.0,1643.9664,1645.4872,1622.3989,1628.4821,26378.0
2020-09-25 09:30:00,1635.0,1639.93,1612.0,1631.0,30444.0,1614.5975,1619.466,1591.8845,1610.6474,30444.0
2020-09-25 10:00:00,1633.3,1648.64,1620.65,1647.1,24089.0,1612.9187,1628.0673,1600.4266,1626.5465,24089.0
2020-09-25 11:00:00,1647.11,1648.7,1635.11,1638.63,13197.0,1626.5564,1628.1266,1614.7061,1618.1822,13197.0
2020-09-25 12:00:00,1640.04,1646.88,1637.35,1643.32,6523.0,1619.5746,1626.3293,1616.9182,1622.8137,6523.0
2020-09-25 13:00:00,1643.49,1646.49,1636.8,1645.15,10423.0,1622.9816,1625.9441,1616.375,1624.6209,10423.0
2020-09-25 14:00:00,1646.19,1652.99,1643.45,1652.99,10834.0,1625.6479,1632.363,1622.9421,1632.363,10834.0
2020-09-25 15:00:00,1652.99,1660.74,1650.45,1655.92,19454.0,1632.363,1640.0163,1629.8547,1635.2565,19454.0
2020-09-28 09:30:00,1694.99,1729.25,1671.25,1689.77,16360.0,1673.8389,1707.6714,1650.3952,1668.6841,16360.0
2020-09-28 10:00:00,1688.31,1701.81,1686.4,1694.73,11051.0,1667.2423,1680.5738,1665.3561,1673.5822,11051.0
2020-09-28 11:00:00,1696.17,1700.04,1686.62,1687.51,13695.0,1675.0042,1678.8259,1665.5734,1666.4523,13695.0
2020-09-28 12:00:00,1687.87,1690.0,1680.0,1688.63,7911.0,1666.8078,1668.9112,1659.036,1667.5583,7911.0
2020-09-28 13:00:00,1689.35,1697.83,1680.0,1696.62,10789.0,1668.2693,1676.6435,1659.036,1675.4486,10789.0
2020-09-28 14:00:00,1695.87,1704.77,1695.04,1702.56,9258.0,1674.7079,1683.4969,1673.8883,1681.3145,9258.0
2020-09-28 15:00:00,1703.48,1705.41,1697.52,1702.88,27907.0,1682.223,1684.1289,1676.3373,1681.6305,27907.0
2020-09-29 09:30:00,1700.15,1712.27,1674.58,1685.15,11534.0,1678.9345,1690.9033,1653.6836,1664.1217,11534.0
2020-09-29 10:00:00,1687.0,1697.58,1674.31,1675.99,14446.0,1665.9486,1676.3966,1653.417,1655.076,14446.0
2020-09-29 11:00:00,1673.77,1688.71,1672.73,1681.09,10425.0,1652.8837,1667.6373,1651.8567,1660.1124,10425.0
2020-09-29 12:00:00,1679.99,1683.15,1678.0,1679.61,7073.0,1659.0261,1662.1467,1657.0609,1658.6508,7073.0
2020-09-29 13:00:00,1679.06,1683.1,1670.99,1678.56,10414.0,1658.1077,1662.0973,1650.1384,1657.6139,10414.0
2020-09-29 14:00:00,1680.0,1684.87,1675.85,1677.01,6882.0,1659.036,1663.8452,1654.9378,1656.0833,6882.0
2020-09-29 15:00:00,1678.4,1683.55,1670.41,1672.2,21609.0,1657.4559,1662.5417,1649.5656,1651.3333,21609.0
2020-09-30 09:30:00,1682.64,1707.86,1678.99,1706.86,19431.0,1661.643,1686.5483,1658.0386,1685.5608,19431.0
2020-09-30 10:00:00,1706.85,1726.29,1706.0,1718.29,15024.0,1685.5509,1704.7483,1684.7115,1696.8482,15024.0
2020-09-30 11:00:00,1719.7,1726.87,1718.62,1724.01,19357.0,1698.2406,1705.3211,1697.1741,1702.4968,19357.0
2020-09-30 12:00:00,1725.66,1727.65,1717.35,1720.64,8951.0,1704.1262,1706.0914,1695.9199,1699.1688,8951.0
2020-09-30 13:00:00,1720.65,1724.61,1715.75,1721.58,11219.0,1699.1787,1703.0893,1694.3399,1700.0971,11219.0
2020-09-30 14:00:00,1721.49,1729.79,1695.51,1709.72,12246.0,1700.0082,1708.2047,1674.3524,1688.3851,12246.0
2020-09-30 15:00:00,1708.24,1717.36,1691.37,1710.68,24013.0,1686.9236,1695.9298,1670.2641,1689.3331,24013.0
2020-10-01 09:30:00,1735.54,1750.0,1730.0,1738.96,24545.0,1713.8829,1728.1625,1708.412,1717.2602,24545.0
2020-10-01 10:00:00,1738.56,1748.7,1735.24,1740.8,29888.0,1716.8652,1726.8787,1713.5867,1719.0773,29888.0
2020-10-01 11:00:00,1742.88,1745.78,1735.43,1742.9,22199.0,1721.1313,1723.9951,1713.7743,1721.1511,22199.0
2020-10-01 12:00:00,1741.46,1743.45,1737.9,1741.42,8494.0,1719.729,1721.6942,1716.2135,1719.6895,8494.0
2020-10-01 13:00:00,1743.62,1744.71,1737.6,1738.76,8242.0,1721.8621,1722.9385,1715.9172,1717.0627,8242.0
2020-10-01 14:00:00,1739.36,1745.8,1734.28,1743.2,12733.0,1717.6552,1724.0149,1712.6386,1721.4473,12733.0
2020-10-01 15:00:00,1743.63,1746.79,1735.46,1743.09,18658.0,1721.872,1724.9925,1713.8039,1721.3387,18658.0
2020-10-02 09:30:00,1698.99,1709.49,1687.65,1696.23,21921.0,1677.789,1688.158,1666.5905,1675.0634,21921.0
2020-10-02 10:00:00,1701.64,1719.38,1700.13,1703.02,12464.0,1680.4059,1697.9246,1678.9148,1681.7687,12464.0
2020-10-02 11:00:00,1701.05,1710.36,1690.0,1691.06,12005.0,1679.8233,1689.0171,1668.9112,1669.958,12005.0
2020-10-02 12:00:00,1690.05,1720.0,1684.02,1713.83,12788.0,1668.9606,1698.5368,1663.0058,1692.4438,12788.0
2020-10-02 13:00:00,1711.98,1719.2,1695.0,1704.02,8785.0,1690.6169,1697.7468,1673.8488,1682.7562,8785.0
2020-10-02 14:00:00,1704.35,1711.48,1697.26,1700.65,7182.0,1683.0821,1690.1231,1676.0806,1679.4283,7182.0
2020-10-02 15:00:00,1704.45,1714.65,1699.49,1711.58,25774.0,1683.1809,1693.2536,1678.2828,1690.2219,25774.0
2020-10-05 09:30:00,1705.28,1720.48,1662.47,1668.5,22973.0,1684.0005,1699.0108,1641.7247,1647.6795,22973.0
2020-10-05 10:00:00,1668.89,1680.0,1663.12,1680.0,24357.0,1648.0646,1659.036,1642.3666,1659.036,24357.0
2020-10-05 11:00:00,1681.05,1693.2,1673.21,1683.85,16953.0,1660.0729,1672.0713,1652.3307,1662.8379,16953.0
2020-10-05 12:00:00,1685.5,1695.76,1680.73,1694.69,22869.0,1664.4673,1674.5993,1659.7569,1673.5427,22869.0
2020-10-05 13:00:00,1695.0,1698.08,1690.05,1691.33,11084.0,1673.8488,1676.8904,1668.9606,1670.2246,11084.0
2020-10-05 14:00:00,1690.19,1699.36,1688.98,1698.18,8319.0,1669.0988,1678.1544,1667.9039,1676.9891,8319.0
2020-10-05 15:00:00,1697.78,1709.35,1695.92,1707.78,26927.0,1676.5941,1688.0197,1674.7573,1686.4693,26927.0
2020-10-06 09:30:00,1714.09,1738.48,1714.09,1738.48,18258.0,1692.7006,1716.7862,1692.7006,1716.7862,18258.0
2020-10-06 10:00:00,1736.37,1757.31,1734.42,1745.99,16425.0,1714.7026,1735.3813,1712.7769,1724.2025,16425.0
2020-10-06 11:00:00,1752.53,1755.06,1736.17,1748.51,12532.0,1730.6609,1733.1593,1714.5051,1726.6911,12532.0
2020-10-06 12:00:00,1747.45,1749.7,1745.36,1746.5,6760.0,1725.6443,1727.8662,1723.5804,1724.7061,6760.0
2020-10-06 13:00:00,1748.91,1750.63,1744.93,1747.5,8335.0,1727.0861,1728.7846,1723.1557,1725.6937,8335.0
2020-10-06 14:00:00,1746.37,1759.03,1723.99,1730.26,14372.0,1724.5778,1737.0798,1702.477,1708.6688,14372.0
2020-10-06 15:00:00,1729.02,1729.8,1700.1,1712.24,27871.0,1707.4443,1708.2145,1678.8852,1690.8737,27871.0
2020-10-07 09:30:00,1724.0,1751.09,1720.0,1741.54,7907.0,1702.4869,1729.2389,1698.5368,1719.808,7907.0
2020-10-07 10:00:00,1737.01,1739.9,1731.92,1736.4,9652.0,1715.3346,1718.1885,1710.3081,1714.7322,9652.0
2020-10-07 11:00:00,1740.22,1749.42,1740.22,1749.29,8413.0,1718.5045,1727.5897,1718.5045,1727.4613,8413.0
2020-10-07 12:00:00,1747.75,1750.79,1741.68,1748.82,9106.0,1725.9406,1728.9426,1719.9463,1726.9972,9106.0
2020-10-07 13:00:00,1750.69,1755.52,1748.95,1754.65,6302.0,1728.8439,1733.6136,1727.1256,1732.7544,6302.0
2020-10-07 14:00:00,1752.15,1755.93,1749.22,1753.01,8781.0,1730.2856,1734.0185,1727.3922,1731.1349,8781.0
2020-10-07 15:00:00,1752.32,1761.18,1752.16,1757.22,18712.0,1730.4535,1739.203,1730.2955,1735.2924,18712.0
2020-10-08 09:30:00,1770.06,1776.53,1752.99,1764.99,11471.0,1747.9722,1754.3614,1731.1152,1742.9654,11471.0
2020-10-08 10:00:00,1766.09,1775.13,1763.71,1770.47,12456.0,1744.0517,1752.9789,1741.7014,1748.377,12456.0
2020-10-08 11:00:00,1770.67,1774.1,1765.87,1767.43,10064.0,1748.5745,1751.9617,1743.8344,1745.375,10064.0
2020-10-08 12:00:00,1765.53,1772.02,1765.29,1771.98,9793.0,1743.4987,1749.9077,1743.2617,1749.8682,9793.0
2020-10-08 13:00:00,1771.88,1773.09,1768.2,1771.44,7361.0,1749.7694,1750.9643,1746.1354,1749.3349,7361.0
2020-10-08 14:00:00,1772.58,1782.17,1772.22,1775.81,16060.0,1750.4607,1759.931,1750.1052,1753.6504,16060.0
2020-10-08 15:00:00,1775.78,1794.53,1772.17,1789.15,50807.0,1753.6208,1772.1368,1750.0558,1766.8239,50807.0
2020-10-09 09:30:00,1807.0,1812.03,1792.97,1801.94,18519.0,1784.4512,1789.4184,1770.5963,1779.4543,18519.0
2020-10-09 10:00:00,1802.96,1804.67,1786.71,1792.83,17861.0,1780.4616,1782.1503,1764.4144,1770.458,17861.0
2020-10-09 11:00:00,1794.5,1812.66,1794.43,1811.12,12756.0,1772.1072,1790.0406,1772.038,1788.5198,12756.0
2020-10-09 12:00:00,1812.01,1828.81,1811.0,1820.81,15673.0,1789.3987,1805.989,1788.4013,1798.0889,15673.0
2020-10-09 13:00:00,1822.27,1825.36,1818.43,1823.1,8976.0,1799.5306,1802.5821,1795.7386,1800.3503,8976.0
2020-10-09 14:00:00,1824.04,1824.04,1811.22,1816.62,7315.0,1801.2786,1801.2786,1788.6185,1793.9511,7315.0
2020-10-09 15:00:00,1814.44,1819.95,1812.51,1819.83,17631.0,1791.7984,1797.2396,1789.8924,1797.1211,17631.0
2020-10-12 09:30:00,1830.83,1835.98,1826.65,1834.57,15628.0,1807.9838,1813.0696,1803.856,1811.6772,15628.0
2020-10-12 10:00:00,1834.69,1841.97,1829.48,1833.47,24666.0,1811.7957,1818.9848,1806.6507,1810.5909,24666.0
2020-10-12 11:00:00,1835.92,1857.54,1831.12,1854.57,16099.0,1813.0103,1834.3605,1808.2702,1831.4276,16099.0
2020-10-12 12:00:00,1854.06,1854.69,1848.66,1849.79,13840.0,1830.924,1831.5461,1825.5913,1826.7072,13840.0
2020-10-12 13:00:00,1846.83,1857.35,1843.1,1855.0,13772.0,1823.7842,1834.1729,1820.1007,1831.8522,13772.0
2020-10-12 14:00:00,1857.24,1866.0,1853.26,1855.64,13647.0,1834.0643,1842.715,1830.1339,1832.4842,13647.0
2020-10-12 15:00:00,1856.37,1857.71,1838.75,1845.0,33974.0,1833.2051,1834.5284,1815.805,1821.977,33974.0
2020-10-13 09:30:00,1840.0,1846.98,1810.26,1814.97,30811.0,1817.0394,1823.9323,1787.6705,1792.3217,30811.0
2020-10-13 10:00:00,1815.4,1823.03,1804.99,1805.0,22193.0,1792.7464,1800.2812,1782.4663,1782.4762,22193.0
2020-10-13 11:00:00,1806.57,1806.57,1784.6,1791.15,32639.0,1784.0266,1784.0266,1762.3307,1768.799,32639.0
2020-10-13 12:00:00,1791.18,1792.59,1778.48,1788.72,13570.0,1768.8286,1770.221,1756.2871,1766.3993,13570.0
2020-10-13 13:00:00,1792.0,1796.1,1785.15,1786.21,19429.0,1769.6384,1773.6872,1762.8739,1763.9206,19429.0
2020-10-13 14:00:00,1788.06,1788.08,1771.87,1776.54,22581.0,1765.7475,1765.7673,1749.7596,1754.3713,22581.0
2020-10-13 15:00:00,1775.56,1788.7,1775.45,1780.66,42419.0,1753.4035,1766.3796,1753.2949,1758.4399,42419.0
2020-10-14 09:30:00,1783.38,1791.17,1781.18,1783.45,7457.0,1761.1259,1768.8187,1758.9534,1761.1951,7457.0
2020-10-14 10:00:00,1783.88,1783.93,1765.02,1766.25,14363.0,1761.6197,1761.6691,1742.995,1744.2097,14363.0
2020-10-14 11:00:00,1768.49,1768.96,1745.24,1745.25,12468.0,1746.4217,1746.8859,1723.4619,1723.4717,12468.0
2020-10-14 12:00:00,1744.04,1750.0,1740.0,1742.69,8170.0,1722.2768,1728.1625,1718.2873,1720.9437,8170.0
2020-10-14 13:00:00,1742.69,1746.25,1736.8,1738.6,15074.0,1720.9437,1724.4593,1715.1272,1716.9047,15074.0
2020-10-14 14:00:00,1739.03,1753.27,1737.62,1751.13,30891.0,1717.3294,1731.3917,1715.937,1729.2784,30891.0
2020-10-14 15:00:00,1750.15,1756.24,1730.88,1731.98,35090.0,1728.3106,1734.3246,1709.2811,1710.3673,35090.0
2020-10-15 09:30:00,1700.0,1702.96,1686.41,1697.67,26006.0,1678.7864,1681.7095,1665.366,1676.4855,26006.0
2020-10-15 10:00:00,1698.25,1706.34,1691.22,1705.0,15777.0,1677.0582,1685.0473,1670.116,1683.724,15777.0
2020-10-15 11:00:00,1703.39,1711.16,1698.55,1706.28,17305.0,1682.1341,1689.8071,1677.3545,1684.988,17305.0
2020-10-15 12:00:00,1703.28,1704.65,1692.87,1698.31,13078.0,1682.0255,1683.3784,1671.7454,1677.1175,13078.0
2020-10-15 13:00:00,1696.32,1700.94,1692.0,1699.03,7576.0,1675.1523,1679.7147,1670.8862,1677.8285,7576.0
2020-10-15 14:00:00,1698.61,1701.9,1690.91,1695.17,11928.0,1677.4137,1680.6627,1669.8098,1674.0167,11928.0
2020-10-15 15:00:00,1695.14,1705.7,1695.14,1701.63,38902.0,1673.987,1684.4153,1673.987,1680.3961,38902.0
2020-10-16 09:30:00,1704.0,1712.84,1691.34,1699.73,19194.0,1682.7365,1691.4662,1670.2345,1678.5198,19194.0
2020-10-16 10:00:00,1699.42,1703.85,1697.1,1700.18,31077.0,1678.2136,1682.5884,1675.9226,1678.9642,31077.0
2020-10-16 11:00:00,1699.65,1703.54,1692.99,1694.22,19894.0,1678.4408,1682.2822,1671.8639,1673.0785,19894.0
2020-10-16 12:00:00,1693.36,1693.99,1685.29,1687.14,13185.0,1672.2293,1672.8514,1664.26,1666.0869,13185.0
2020-10-16 13:00:00,1686.27,1688.59,1684.01,1686.83,19626.0,1665.2277,1667.5188,1662.9959,1665.7807,19626.0
2020-10-16 14:00:00,1687.3,1689.99,1685.33,1686.31,14189.0,1666.2449,1668.9013,1664.2995,1665.2672,14189.0
2020-10-16 15:00:00,1686.52,1686.63,1667.58,1667.87,63122.0,1665.4746,1665.5832,1646.771,1647.0573,63122.0
2020-10-19 09:30:00,1680.0,1686.47,1675.08,1675.47,24167.0,1659.036,1665.4252,1654.1774,1654.5625,24167.0
2020-10-19 10:00:00,1675.0,1678.41,1668.1,1675.46,20226.0,1654.0984,1657.4658,1647.2845,1654.5526,20226.0
2020-10-19 11:00:00,1675.59,1678.25,1669.92,1672.3,17850.0,1654.681,1657.3078,1649.0818,1651.4321,17850.0
2020-10-19 12:00:00,1673.52,1674.44,1667.93,1668.99,10329.0,1652.6368,1653.5454,1647.1166,1648.1634,10329.0
2020-10-19 13:00:00,1669.41,1675.59,1664.08,1667.77,19418.0,1648.5781,1654.681,1643.3146,1646.9586,19418.0
2020-10-19 14:00:00,1668.15,1671.11,1658.24,1658.25,12677.0,1647.3338,1650.2569,1637.5475,1637.5574,12677.0
2020-10-19 15:00:00,1658.97,1660.45,1652.36,1653.01,36244.0,1638.2684,1639.7299,1631.7409,1632.3828,36244.0
2020-10-20 09:30:00,1672.99,1675.01,1665.14,1672.38,11281.0,1652.1134,1654.1082,1644.3614,1651.5111,11281.0
2020-10-20 10:00:00,1671.97,1674.77,1661.1,1672.16,13750.0,1651.1062,1653.8712,1640.3718,1651.2938,13750.0
2020-10-20 11:00:00,1667.4,1678.38,1662.22,1664.99,19809.0,1646.5932,1657.4362,1641.4778,1644.2133,19809.0
2020-10-20 12:00:00,1666.5,1674.33,1666.0,1668.0,16461.0,1645.7044,1653.4367,1645.2107,1647.1857,16461.0
2020-10-20 13:00:00,1666.84,1688.73,1666.84,1681.63,32369.0,1646.0402,1667.657,1646.0402,1660.6456,32369.0
2020-10-20 14:00:00,1682.03,1687.47,1677.02,1680.08,6538.0,1661.0406,1666.4128,1656.0932,1659.115,6538.0
2020-10-20 15:00:00,1679.44,1681.64,1666.71,1671.97,26189.0,1658.483,1660.6555,1645.9118,1651.1062,26189.0
2020-10-21 09:30:00,1660.0,1675.95,1657.38,1674.49,11029.0,1639.2855,1655.0365,1636.6982,1653.5947,11029.0
2020-10-21 10:00:00,1674.62,1681.98,1672.5,1677.68,8033.0,1653.7231,1660.9913,1651.6296,1656.7449,8033.0
2020-10-21 11:00:00,1676.82,1677.61,1664.63,1664.63,16669.0,1655.8957,1656.6758,1643.8578,1643.8578,16669.0
2020-10-21 12:00:00,1664.0,1671.63,1661.01,1670.46,27480.0,1643.2356,1650.7704,1640.2829,1649.615,27480.0
2020-10-21 13:00:00,1670.32,1682.89,1668.5,1682.12,13728.0,1649.4768,1661.8899,1647.6795,1661.1295,13728.0
2020-10-21 14:00:00,1681.35,1697.42,1681.35,1695.03,9922.0,1660.3691,1676.2386,1660.3691,1673.8784,9922.0
2020-10-21 15:00:00,1696.05,1704.26,1693.43,1702.36,31430.0,1674.8857,1682.9932,1672.2984,1681.117,31430.0
2020-10-22 09:30:00,1714.19,1714.19,1702.38,1712.64,26750.0,1692.7993,1692.7993,1681.1367,1691.2687,26750.0
2020-10-22 10:00:00,1712.0,1717.51,1704.86,1714.13,37973.0,1690.6367,1696.0779,1683.5858,1692.7401,37973.0
2020-10-22 11:00:00,1718.16,1752.48,1718.16,1752.48,24544.0,1696.7198,1730.6115,1696.7198,1730.6115,24544.0
2020-10-22 12:00:00,1752.7,1766.74,1748.0,1765.85,14530.0,1730.8288,1744.6936,1726.1874,1743.8147,14530.0
2020-10-22 13:00:00,1767.9,1794.12,1767.83,1790.0,31196.0,1745.8391,1771.7319,1745.77,1767.6633,31196.0
2020-10-22 14:00:00,1790.22,1791.73,1782.02,1783.0,22855.0,1767.8806,1769.3717,1759.7829,1760.7507,22855.0
2020-10-22 15:00:00,1782.43,1797.37,1778.21,1794.49,46833.0,1760.1878,1774.9414,1756.0205,1772.0973,46833.0
2020-10-23 09:30:00,1800.79,1804.79,1788.94,1798.53,16582.0,1778.3187,1782.2688,1766.6166,1776.0869,16582.0
2020-10-23 10:00:00,1800.47,1810.75,1791.22,1805.22,23545.0,1778.0027,1788.1544,1768.8681,1782.6934,23545.0
2020-10-23 11:00:00,1807.05,1815.5,1800.62,1802.58,17876.0,1784.5006,1792.8451,1778.1508,1780.0863,17876.0
2020-10-23 12:00:00,1802.1,1811.42,1797.29,1809.65,16095.0,1779.6123,1788.816,1774.8624,1787.0681,16095.0
2020-10-23 13:00:00,1808.96,1819.71,1808.69,1819.0,10374.0,1786.3867,1797.0026,1786.1201,1796.3015,10374.0
2020-10-23 14:00:00,1819.53,1823.99,1819.26,1819.54,15155.0,1796.8248,1801.2292,1796.5582,1796.8347,15155.0
2020-10-23 15:00:00,1818.48,1826.16,1818.48,1823.7,26938.0,1795.7879,1803.3721,1795.7879,1800.9428,26938.0
2020-10-26 09:30:00,1775.13,1793.27,1761.98,1773.46,22088.0,1752.9789,1770.8925,1739.993,1751.3297,22088.0
2020-10-26 10:00:00,1770.73,1776.15,1756.14,1756.14,12242.0,1748.6338,1753.9862,1734.2259,1734.2259,12242.0
2020-10-26 11:00:00,1755.02,1757.02,1738.23,1740.0,10930.0,1733.1198,1735.0949,1716.5393,1718.2873,10930.0
2020-10-26 12:00:00,1739.07,1743.7,1727.95,1728.69,9205.0,1717.3689,1721.9411,1706.3876,1707.1184,9205.0
2020-10-26 13:00:00,1728.72,1731.46,1714.12,1722.09,15081.0,1707.148,1709.8538,1692.7302,1700.6008,15081.0
2020-10-26 14:00:00,1721.74,1739.01,1718.99,1739.0,13296.0,1700.2551,1717.3096,1697.5394,1717.2997,13296.0
2020-10-26 15:00:00,1739.5,1751.29,1737.38,1751.29,23531.0,1717.7935,1729.4364,1715.7,1729.4364,23531.0
2020-10-27 09:30:00,1738.56,1745.0,1727.29,1727.29,9236.0,1716.8652,1723.2249,1705.7359,1705.7359,9236.0
2020-10-27 10:00:00,1727.04,1736.08,1720.0,1722.27,9916.0,1705.489,1714.4162,1698.5368,1700.7785,9916.0
2020-10-27 11:00:00,1720.38,1720.38,1712.36,1718.42,12765.0,1698.9121,1698.9121,1690.9922,1696.9765,12765.0
2020-10-27 12:00:00,1717.4,1720.26,1697.2,1697.2,11155.0,1695.9693,1698.7936,1676.0213,1676.0213,11155.0
2020-10-27 13:00:00,1699.47,1713.46,1699.39,1703.01,10795.0,1678.263,1692.0784,1678.184,1681.7588,10795.0
2020-10-27 14:00:00,1703.67,1704.23,1685.36,1691.5,17204.0,1682.4106,1682.9636,1664.3291,1670.3925,17204.0
2020-10-27 15:00:00,1692.4,1704.9,1690.41,1698.51,20882.0,1671.2812,1683.6253,1669.3161,1677.315,20882.0
2020-10-28 09:30:00,1663.17,1669.98,1659.45,1664.0,15274.0,1642.416,1649.141,1638.7424,1643.2356,15274.0
2020-10-28 10:00:00,1664.3,1666.01,1630.0,1636.91,26631.0,1643.5319,1645.2205,1609.6599,1616.4837,26631.0
2020-10-28 11:00:00,1636.95,1649.8,1633.04,1647.27,20041.0,1616.5232,1629.2128,1612.662,1626.7144,20041.0
2020-10-28 12:00:00,1647.11,1658.32,1635.22,1638.39,17308.0,1626.5564,1637.6265,1614.8148,1617.9452,17308.0
2020-10-28 13:00:00,1636.62,1640.77,1627.77,1630.76,24841.0,1616.1973,1620.2955,1607.4577,1610.4104,24841.0
2020-10-28 14:00:00,1628.47,1630.6,1620.67,1624.79,20354.0,1608.149,1610.2524,1600.4463,1604.5149,20354.0
2020-10-28 15:00:00,1624.37,1624.51,1602.54,1605.64,50351.0,1604.1002,1604.2384,1582.5426,1585.6039,50351.0
2020-10-29 09:30:00,1600.01,1629.55,1588.99,1623.94,20599.0,1580.0441,1609.2155,1569.1617,1603.6755,20599.0
2020-10-29 10:00:00,1620.79,1629.1,1615.67,1616.47,25585.0,1600.5648,1608.7711,1595.5087,1596.2987,25585.0
2020-10-29 11:00:00,1613.65,1619.72,1607.04,1609.74,15290.0,1593.5139,1599.5082,1586.9864,1589.6527,15290.0
2020-10-29 12:00:00,1610.88,1617.31,1605.97,1608.39,14908.0,1590.7785,1597.1283,1585.9298,1588.3196,14908.0
2020-10-29 13:00:00,1609.06,1617.44,1606.48,1617.44,11269.0,1588.9812,1597.2566,1586.4334,1597.2566,11269.0
2020-10-29 14:00:00,1620.0,1643.1,1620.0,1635.88,12914.0,1599.7847,1622.5964,1599.7847,1615.4665,12914.0
2020-10-29 15:00:00,1637.71,1641.91,1623.63,1627.78,28856.0,1617.2737,1621.4213,1603.3694,1607.4676,28856.0
2020-10-30 09:30:00,1620.78,1620.78,1598.8,1613.5,13301.0,1600.555,1600.555,1578.8492,1593.3658,13301.0
2020-10-30 10:00:00,1611.7,1622.6,1591.1,1599.68,24371.0,1591.5883,1602.3522,1571.2453,1579.7183,24371.0
2020-10-30 11:00:00,1599.08,1627.61,1599.08,1620.98,21609.0,1579.1257,1607.2997,1579.1257,1600.7525,21609.0
2020-10-30 12:00:00,1622.08,1634.96,1614.52,1615.22,26753.0,1601.8387,1614.558,1594.3731,1595.0643,26753.0
2020-10-30 13:00:00,1615.2,1627.84,1609.57,1627.84,10271.0,1595.0446,1607.5269,1589.4848,1607.5269,10271.0
2020-10-30 14:00:00,1624.57,1631.96,1613.7,1620.35,19240.0,1604.2977,1611.5954,1593.5633,1600.1303,19240.0
2020-10-30 15:00:00,1611.04,1629.7,1611.04,1624.76,43135.0,1590.9365,1609.3636,1590.9365,1604.4853,43135.0
2020-11-02 09:30:00,1653.5,1653.5,1612.25,1624.11,18696.0,1632.8667,1632.8667,1592.1314,1603.8434,18696.0
2020-11-02 10:00:00,1627.65,1627.67,1616.23,1622.32,24857.0,1607.3392,1607.359,1596.0617,1602.0757,24857.0
2020-11-02 11:00:00,1621.49,1625.83,1617.95,1625.0,16700.0,1601.2561,1605.5419,1597.7603,1604.7223,16700.0
2020-11-02 12:00:00,1623.58,1627.83,1609.2,1612.04,9835.0,1603.32,1607.517,1589.1195,1591.924,9835.0
2020-11-02 13:00:00,1614.6,1615.2,1603.63,1605.66,14192.0,1594.4521,1595.0446,1583.619,1585.6236,14192.0
2020-11-02 14:00:00,1606.11,1610.65,1602.41,1604.75,15209.0,1586.068,1590.5514,1582.4142,1584.725,15209.0
2020-11-02 15:00:00,1606.92,1611.35,1598.01,1602.82,27269.0,1586.8679,1591.2426,1578.0691,1582.8191,27269.0
2020-11-03 09:30:00,1622.79,1634.0,1598.78,1632.04,26569.0,1602.5399,1613.61,1578.8295,1611.6744,26569.0
2020-11-03 10:00:00,1632.93,1648.96,1632.41,1642.82,39754.0,1612.5533,1628.3833,1612.0398,1622.3199,39754.0
2020-11-03 11:00:00,1643.96,1655.96,1643.96,1649.52,14131.0,1623.4457,1635.296,1623.4457,1628.9363,14131.0
2020-11-03 12:00:00,1651.45,1661.37,1649.45,1652.57,12818.0,1630.8422,1640.6385,1628.8672,1631.9483,12818.0
2020-11-03 13:00:00,1656.94,1660.57,1650.0,1653.5,6867.0,1636.2637,1639.8484,1629.4103,1632.8667,6867.0
2020-11-03 14:00:00,1655.34,1665.82,1653.83,1663.13,7498.0,1634.6837,1645.0329,1633.1925,1642.3765,7498.0
2020-11-03 15:00:00,1660.58,1682.33,1659.04,1669.15,29275.0,1639.8583,1661.3369,1638.3375,1648.3214,29275.0
2020-11-04 09:30:00,1702.97,1717.23,1674.8,1685.19,19492.0,1681.7193,1695.8014,1653.9009,1664.1612,19492.0
2020-11-04 10:00:00,1689.0,1739.19,1685.6,1731.02,33739.0,1667.9237,1717.4874,1664.5661,1709.4193,33739.0
2020-11-04 11:00:00,1731.28,1749.94,1719.87,1749.88,27008.0,1709.6761,1728.1032,1698.4085,1728.044,27008.0
2020-11-04 12:00:00,1748.93,1751.07,1741.23,1745.0,25533.0,1727.1058,1729.2191,1719.5019,1723.2249,25533.0
2020-11-04 13:00:00,1744.4,1751.83,1735.57,1746.5,28513.0,1722.6324,1729.9696,1713.9125,1724.7061,28513.0
2020-11-04 14:00:00,1745.89,1746.27,1731.41,1739.41,22974.0,1724.1038,1724.479,1709.8045,1717.7046,22974.0
2020-11-04 15:00:00,1739.4,1739.88,1704.77,1713.07,28771.0,1717.6947,1718.1688,1683.4969,1691.6933,28771.0
2020-11-05 09:30:00,1734.01,1779.99,1734.01,1756.92,30892.0,1712.372,1757.7782,1712.372,1734.9961,30892.0
2020-11-05 10:00:00,1760.34,1781.44,1760.31,1781.27,22291.0,1738.3734,1759.2101,1738.3438,1759.0423,22291.0
2020-11-05 11:00:00,1779.39,1783.17,1765.14,1766.99,25148.0,1757.1857,1760.9186,1743.1135,1744.9405,25148.0
2020-11-05 12:00:00,1768.19,1768.19,1748.8,1758.9,22045.0,1746.1255,1746.1255,1726.9774,1736.9514,22045.0
2020-11-05 13:00:00,1759.32,1769.47,1757.75,1767.59,15671.0,1737.3662,1747.3895,1735.8158,1745.533,15671.0
2020-11-05 14:00:00,1767.21,1774.14,1767.21,1772.51,16075.0,1745.1577,1752.0012,1745.1577,1750.3916,16075.0
2020-11-05 15:00:00,1771.2,1772.83,1760.84,1765.05,36203.0,1749.0979,1750.7076,1738.8672,1743.0247,36203.0
2020-11-06 09:30:00,1721.04,1762.96,1701.09,1738.7,63466.0,1699.5639,1740.9608,1679.8628,1717.0035,63466.0
2020-11-06 10:00:00,1739.2,1791.86,1730.36,1780.43,37538.0,1717.4972,1769.5001,1708.7676,1758.2127,37538.0
2020-11-06 11:00:00,1776.64,1795.84,1764.41,1766.08,25456.0,1754.47,1773.4305,1742.3927,1744.0418,25456.0
2020-11-06 12:00:00,1767.72,1774.34,1750.28,1765.22,15009.0,1745.6614,1752.1987,1728.439,1743.1925,15009.0
2020-11-06 13:00:00,1763.33,1786.61,1763.32,1785.09,13096.0,1741.3261,1764.3156,1741.3163,1762.8146,13096.0
2020-11-06 14:00:00,1787.27,1796.01,1773.14,1777.54,26629.0,1764.9674,1773.5983,1751.0137,1755.3588,26629.0
2020-11-06 15:00:00,1776.92,1794.37,1772.4,1781.35,23933.0,1754.7465,1771.9788,1750.283,1759.1213,23933.0
2020-11-09 09:30:00,2049.0,2090.35,2016.36,2051.23,205750.0,2023.4314,2064.2654,1991.1987,2025.6335,205750.0
2020-11-09 10:00:00,2054.72,2103.71,2042.21,2059.28,200378.0,2029.08,2077.4587,2016.7261,2033.5831,200378.0
2020-11-09 11:00:00,2062.0,2065.13,2013.22,2043.4,71497.0,2036.2692,2039.3601,1988.0979,2017.9013,71497.0
2020-11-09 12:00:00,2045.15,2063.77,2034.1,2061.85,48606.0,2019.6294,2038.0171,2008.7173,2036.121,48606.0
2020-11-09 13:00:00,2060.84,2088.46,2055.64,2080.51,42081.0,2035.1236,2062.399,2029.9885,2054.5482,42081.0
2020-11-09 14:00:00,2080.86,2099.0,2079.14,2092.87,46727.0,2054.8938,2072.8074,2053.1953,2066.7539,46727.0
2020-11-09 15:00:00,2092.39,2128.02,2091.85,2119.88,189473.0,2066.2799,2101.4653,2065.7467,2093.4269,189473.0
2020-11-10 09:30:00,2079.59,2103.0,2053.54,2055.53,106015.0,2053.6397,2076.7575,2027.9147,2029.8799,106015.0
2020-11-10 10:00:00,2057.21,2057.27,1990.01,1997.96,75716.0,2031.5389,2031.5982,1965.1775,1973.0283,75716.0
2020-11-10 11:00:00,1999.36,2049.99,1993.39,2044.89,41052.0,1974.4108,2024.409,1968.5153,2019.3727,41052.0
2020-11-10 12:00:00,2046.13,2068.0,2034.67,2050.01,34014.0,2020.5972,2042.1943,2009.2802,2024.4288,34014.0
2020-11-10 13:00:00,2050.17,2053.07,1997.63,2023.78,26409.0,2024.5868,2027.4506,1972.7024,1998.5261,26409.0
2020-11-10 14:00:00,2021.39,2022.32,1992.55,1997.67,20086.0,1996.1659,1997.0843,1967.6858,1972.7419,20086.0
2020-11-10 15:00:00,1994.9,2010.47,1989.61,2008.34,46982.0,1970.0065,1985.3822,1964.7825,1983.2788,46982.0
2020-11-11 09:30:00,1996.94,2008.0,1970.0,1975.39,25088.0,1972.021,1982.943,1945.4172,1950.7399,25088.0
2020-11-11 10:00:00,1974.0,1991.87,1966.41,1991.38,18806.0,1949.3673,1967.0143,1941.872,1966.5304,18806.0
2020-11-11 11:00:00,1988.22,1998.51,1982.13,1990.0,13423.0,1963.4098,1973.5714,1957.3958,1965.1676,13423.0
2020-11-11 12:00:00,1989.27,1990.88,1982.06,1984.9,7273.0,1964.4467,1966.0366,1957.3267,1960.1313,7273.0
2020-11-11 13:00:00,1980.05,1983.44,1970.05,1978.72,12188.0,1955.3418,1958.6895,1945.4666,1954.0284,12188.0
2020-11-11 14:00:00,1980.79,1981.73,1955.7,1962.3,27865.0,1956.0725,1957.0008,1931.2956,1937.8133,27865.0
2020-11-11 15:00:00,1962.85,2001.67,1958.96,1998.31,45585.0,1938.3564,1976.692,1934.5149,1973.3739,45585.0
2020-11-12 09:30:00,1975.0,1990.0,1955.0,1955.25,40112.0,1950.3548,1965.1676,1930.6044,1930.8512,40112.0
2020-11-12 10:00:00,1957.45,1978.38,1953.46,1974.24,34418.0,1933.0238,1953.6926,1929.0836,1949.6043,34418.0
2020-11-12 11:00:00,1975.02,1986.41,1971.38,1980.39,18513.0,1950.3745,1961.6224,1946.78,1955.6775,18513.0
2020-11-12 12:00:00,1983.15,1983.45,1968.51,1974.04,14155.0,1958.4031,1958.6993,1943.9458,1949.4068,14155.0
2020-11-12 13:00:00,1974.88,1979.75,1968.84,1977.69,13150.0,1950.2363,1955.0455,1944.2717,1953.0112,13150.0
2020-11-12 14:00:00,1978.19,1980.23,1953.14,1960.0,17806.0,1953.505,1955.5195,1928.7676,1935.542,17806.0
2020-11-12 15:00:00,1960.0,1968.53,1958.27,1964.11,25072.0,1935.542,1943.9655,1933.8336,1939.6007,25072.0
2020-11-13 09:30:00,1970.0,1997.55,1970.0,1996.8,19313.0,1945.4172,1972.6234,1945.4172,1971.8828,19313.0
2020-11-13 10:00:00,1995.65,2009.99,1986.0,1999.86,14494.0,1970.7471,1984.9082,1961.2175,1974.9046,14494.0
2020-11-13 11:00:00,2003.78,2023.06,2001.35,2020.49,18807.0,1978.7757,1997.8151,1976.376,1995.2771,18807.0
2020-11-13 12:00:00,2022.18,2042.73,2022.17,2040.61,25009.0,1996.9461,2017.2396,1996.9362,2015.1461,25009.0
2020-11-13 13:00:00,2039.5,2054.02,2036.65,2050.89,30867.0,2014.0499,2028.3887,2011.2355,2025.2978,30867.0
2020-11-13 14:00:00,2051.09,2064.15,2050.91,2063.92,21829.0,2025.4953,2038.3923,2025.3175,2038.1652,21829.0
2020-11-13 15:00:00,2064.26,2069.9,2047.3,2051.28,41088.0,2038.501,2044.0706,2021.7526,2025.6829,41088.0
2020-11-16 09:30:00,2117.87,2118.0,2060.78,2071.94,90758.0,2091.442,2091.5704,2035.0644,2046.0851,90758.0
2020-11-16 10:00:00,2071.94,2113.15,2063.02,2107.11,53162.0,2046.0851,2086.7809,2037.2764,2080.8162,53162.0
2020-11-16 11:00:00,2108.0,2121.99,2105.79,2113.42,51552.0,2081.6951,2095.5106,2079.5127,2087.0475,51552.0
2020-11-16 12:00:00,2112.83,2118.92,2111.18,2115.09,28685.0,2086.4649,2092.4789,2084.8355,2088.6967,28685.0
2020-11-16 13:00:00,2117.03,2118.5,2077.41,2087.45,85888.0,2090.6125,2092.0641,2051.4869,2061.4016,85888.0
2020-11-16 14:00:00,2087.32,2105.97,2080.5,2098.3,28101.0,2061.2732,2079.6905,2054.5383,2072.1162,28101.0
2020-11-16 15:00:00,2098.49,2114.79,2095.84,2112.03,75156.0,2072.3038,2088.4004,2069.6869,2085.6749,75156.0
2020-11-17 09:30:00,2080.0,2091.52,2059.01,2062.12,22486.0,2054.0445,2065.4208,2033.3165,2036.3877,22486.0
2020-11-17 10:00:00,2061.23,2078.16,2057.96,2075.32,13766.0,2035.5088,2052.2275,2032.2796,2049.4229,13766.0
2020-11-17 11:00:00,2072.27,2087.23,2069.63,2083.02,8745.0,2046.411,2061.1843,2043.8039,2057.0269,8745.0
2020-11-17 12:00:00,2083.62,2090.0,2073.81,2073.81,9069.0,2057.6194,2063.9198,2047.9318,2047.9318,9069.0
2020-11-17 13:00:00,2076.92,2078.4,2062.25,2063.53,9901.0,2051.003,2052.4645,2036.516,2037.7801,9901.0
2020-11-17 14:00:00,2062.79,2078.54,2062.11,2072.62,13700.0,2037.0493,2052.6028,2036.3778,2046.7566,13700.0
2020-11-17 15:00:00,2069.75,2085.62,2066.26,2082.37,28288.0,2043.9224,2059.5944,2040.476,2056.385,28288.0
2020-11-18 09:30:00,2076.0,2081.42,2057.8,2075.03,26674.0,2050.0945,2055.4468,2032.1216,2049.1366,26674.0
2020-11-18 10:00:00,2079.06,2088.84,2073.7,2079.4,21145.0,2053.1163,2062.7742,2047.8232,2053.452,21145.0
2020-11-18 11:00:00,2079.54,2094.75,2074.45,2094.75,20146.0,2053.5903,2068.6105,2048.5638,2068.6105,20146.0
2020-11-18 12:00:00,2095.99,2103.51,2094.2,2096.8,9913.0,2069.835,2077.2612,2068.0673,2070.6349,9913.0
2020-11-18 13:00:00,2096.04,2101.69,2089.63,2091.4,8205.0,2069.8844,2075.4639,2063.5544,2065.3023,8205.0
2020-11-18 14:00:00,2093.19,2095.15,2076.74,2081.12,8599.0,2067.0699,2069.0055,2050.8252,2055.1506,8599.0
2020-11-18 15:00:00,2079.08,2083.88,2044.02,2044.59,43350.0,2053.136,2057.8761,2018.5135,2019.0764,43350.0
2020-11-19 09:30:00,2022.84,2044.77,2011.22,2039.68,17055.0,1997.5978,2019.2542,1986.1228,2014.2277,17055.0
2020-11-19 10:00:00,2050.08,2050.09,2030.0,2034.24,11870.0,2024.4979,2024.5078,2004.6685,2008.8556,11870.0
2020-11-19 11:00:00,2032.78,2053.61,2026.8,2053.61,10575.0,2007.4138,2027.9838,2001.5084,2027.9838,10575.0
2020-11-19 12:00:00,2054.98,2054.98,2024.93,2028.29,6403.0,2029.3368,2029.3368,1999.6617,2002.9798,6403.0
2020-11-19 13:00:00,2029.94,2044.92,2029.3,2039.03,6800.0,2004.6092,2019.4023,2003.9772,2013.5858,6800.0
2020-11-19 14:00:00,2037.86,2039.21,2017.98,2018.67,22057.0,2012.4304,2013.7635,1992.7985,1993.4799,22057.0
2020-11-19 15:00:00,2022.21,2023.93,2000.0,2008.47,46796.0,1996.9757,1998.6742,1975.0428,1983.4071,46796.0
2020-11-20 09:30:00,2017.6,2031.69,2010.34,2017.55,17040.0,1992.4232,2006.3374,1985.2538,1992.3738,17040.0
2020-11-20 10:00:00,2017.68,2024.63,2005.26,2010.37,11948.0,1992.5022,1999.3655,1980.2372,1985.2834,11948.0
2020-11-20 11:00:00,2008.2,2018.78,2005.19,2009.66,10729.0,1983.1405,1993.5885,1980.1681,1984.5823,10729.0
2020-11-20 12:00:00,2010.78,2015.99,2009.86,2013.15,5851.0,1985.6883,1990.8333,1984.7798,1988.0287,5851.0
2020-11-20 13:00:00,2013.64,2036.52,2013.19,2032.34,6114.0,1988.5126,2011.1071,1988.0682,2006.9793,6114.0
2020-11-20 14:00:00,2031.59,2035.01,2024.0,2031.11,5500.0,2006.2386,2009.616,1998.7433,2005.7646,5500.0
2020-11-20 15:00:00,2031.06,2032.07,1987.84,1990.3,53210.0,2005.7152,2006.7126,1963.0346,1965.4639,53210.0
2020-11-23 09:30:00,2007.11,2014.37,2000.0,2010.04,20684.0,1982.0641,1989.2335,1975.0428,1984.9575,20684.0
2020-11-23 10:00:00,2009.78,2042.07,2005.44,2033.9,38474.0,1984.7008,2016.5879,1980.4149,2008.5198,38474.0
2020-11-23 11:00:00,2033.55,2034.15,2016.02,2021.66,15845.0,2008.1742,2008.7667,1990.8629,1996.4325,15845.0
2020-11-23 12:00:00,2020.22,2027.25,2016.0,2025.72,6900.0,1995.0105,2001.9528,1990.8432,2000.4419,6900.0
2020-11-23 13:00:00,2026.08,2028.0,2019.17,2020.91,12126.0,2000.7974,2002.6934,1993.9736,1995.6919,12126.0
2020-11-23 14:00:00,2020.23,2024.13,2013.11,2024.13,14570.0,1995.0204,1998.8717,1987.9892,1998.8717,14570.0
2020-11-23 15:00:00,2024.7,2034.52,2013.21,2017.69,23499.0,1999.4346,2009.1321,1988.088,1992.5121,23499.0
2020-11-24 09:30:00,2050.0,2060.87,2026.61,2057.17,17423.0,2024.4189,2035.1533,2001.3208,2031.4994,17423.0
2020-11-24 10:00:00,2054.96,2086.78,2047.29,2084.78,33653.0,2029.317,2060.7399,2021.7427,2058.7649,33653.0
2020-11-24 11:00:00,2086.18,2094.79,2071.67,2081.26,22272.0,2060.1474,2068.65,2045.8185,2055.2888,22272.0
2020-11-24 12:00:00,2084.82,2092.49,2081.23,2087.85,9898.0,2058.8044,2066.3787,2055.2592,2061.7966,9898.0
2020-11-24 13:00:00,2091.58,2099.94,2086.18,2094.62,21097.0,2065.48,2073.7357,2060.1474,2068.4821,21097.0
2020-11-24 14:00:00,2095.09,2104.11,2093.29,2098.39,18078.0,2068.9462,2077.8537,2067.1687,2072.2051,18078.0
2020-11-24 15:00:00,2098.11,2107.03,2095.05,2102.46,43244.0,2071.9286,2080.7372,2068.9067,2076.2243,43244.0
2020-11-25 09:30:00,2108.74,2118.96,2066.32,2069.62,33000.0,2082.4259,2092.5184,2040.5352,2043.7941,33000.0
2020-11-25 10:00:00,2070.11,2071.96,2056.33,2059.33,6550.0,2044.278,2046.1049,2030.6699,2033.6325,6550.0
2020-11-25 11:00:00,2057.25,2060.14,2043.85,2058.29,10415.0,2031.5784,2034.4324,2018.3456,2032.6054,10415.0
2020-11-25 12:00:00,2055.0,2063.52,2054.45,2060.81,3400.0,2029.3565,2037.7702,2028.8134,2035.094,3400.0
2020-11-25 13:00:00,2058.01,2071.49,2056.12,2071.49,6149.0,2032.3289,2045.6407,2030.4625,2045.6407,6149.0
2020-11-25 14:00:00,2068.61,2069.02,2060.0,2062.97,5910.0,2042.7967,2043.2016,2034.2941,2037.2271,5910.0
2020-11-25 15:00:00,2067.52,2075.0,2061.8,2061.8,14391.0,2041.7203,2049.1069,2036.0717,2036.0717,14391.0
2020-11-27 09:30:00,2067.86,2083.72,2067.85,2068.75,11055.0,2042.056,2057.7181,2042.0462,2042.9349,11055.0
2020-11-27 10:00:00,2078.09,2078.75,2065.0,2073.96,4119.0,2052.1584,2052.8101,2039.2317,2048.0799,4119.0
2020-11-27 11:00:00,2067.93,2076.55,2056.53,2062.65,6783.0,2042.1252,2050.6376,2030.8674,2036.911,6783.0
2020-11-27 12:00:00,2066.38,2066.39,2048.28,2056.98,15503.0,2040.5945,2040.6044,2022.7204,2031.3118,15503.0
2020-11-30 09:30:00,2057.67,2058.0,2019.87,2029.44,19354.0,2031.9932,2032.3191,1994.6649,2004.1155,19354.0
2020-11-30 10:00:00,2029.85,2037.27,2020.54,2037.24,16828.0,2004.5203,2011.8477,1995.3265,2011.8181,16828.0
2020-11-30 11:00:00,2037.09,2037.09,2026.48,2031.14,11489.0,2011.67,2011.67,2001.1924,2005.7942,11489.0
2020-11-30 12:00:00,2029.62,2035.35,2020.0,2035.35,10064.0,2004.2932,2009.9517,1994.7933,2009.9517,10064.0
2020-11-30 13:00:00,2032.13,2040.57,2032.12,2038.43,3250.0,2006.7719,2015.1066,2006.762,2012.9933,3250.0
2020-11-30 14:00:00,2037.51,2038.42,2031.64,2034.09,5913.0,2012.0848,2012.9834,2006.288,2008.7074,5913.0
2020-11-30 15:00:00,2040.69,2043.52,2022.05,2028.45,21985.0,2015.2251,2018.0198,1996.8177,2003.1378,21985.0
2020-12-01 09:30:00,2047.21,2063.77,2030.0,2050.23,19419.0,2021.6637,2038.0171,2004.6685,2024.646,19419.0
2020-12-01 10:00:00,2053.66,2062.0,2048.9,2058.88,12456.0,2028.0332,2036.2692,2023.3326,2033.1881,12456.0
2020-12-01 11:00:00,2055.61,2066.76,2055.6,2064.77,11664.0,2029.9589,2040.9698,2029.949,2039.0046,11664.0
2020-12-01 12:00:00,2063.9,2081.45,2062.42,2076.36,9497.0,2038.1454,2055.4764,2036.6839,2050.45,9497.0
2020-12-01 13:00:00,2079.96,2088.86,2072.34,2075.05,11617.0,2054.005,2062.794,2046.4801,2049.1563,11617.0
2020-12-01 14:00:00,2074.19,2077.32,2054.22,2059.08,8336.0,2048.307,2051.398,2028.5862,2033.3856,8336.0
2020-12-01 15:00:00,2055.83,2055.84,2032.56,2048.92,31955.0,2030.1761,2030.186,2007.1965,2023.3524,31955.0
2020-12-02 09:30:00,2052.67,2061.97,2036.88,2059.88,7983.0,2027.0556,2036.2395,2011.4626,2034.1756,7983.0
2020-12-02 10:00:00,2054.71,2083.17,2054.33,2083.16,16859.0,2029.0701,2057.175,2028.6949,2057.1651,16859.0
2020-12-02 11:00:00,2083.64,2097.99,2081.34,2091.0,17624.0,2057.6391,2071.81,2055.3678,2064.9073,17624.0
2020-12-02 12:00:00,2092.32,2092.77,2075.86,2077.95,7796.0,2066.2108,2066.6552,2049.9562,2052.0201,7796.0
2020-12-02 13:00:00,2073.51,2084.46,2073.5,2084.41,4720.0,2047.6355,2058.4489,2047.6257,2058.3995,4720.0
2020-12-02 14:00:00,2084.63,2095.9,2074.85,2089.09,8398.0,2058.6168,2069.7461,2048.9588,2063.0211,8398.0
2020-12-02 15:00:00,2094.28,2094.45,2073.63,2076.1,16221.0,2068.1463,2068.3142,2047.754,2050.1932,16221.0
2020-12-03 09:30:00,2096.8,2096.8,2065.17,2079.71,18372.0,2070.6349,2070.6349,2039.3996,2053.7582,18372.0
2020-12-03 10:00:00,2077.34,2098.02,2067.03,2082.88,26109.0,2051.4177,2071.8397,2041.2364,2056.8886,26109.0
2020-12-03 11:00:00,2082.37,2097.0,2075.8,2095.91,8501.0,2056.385,2070.8324,2049.8969,2069.756,8501.0
2020-12-03 12:00:00,2095.89,2100.0,2091.68,2092.73,10483.0,2069.7363,2073.795,2065.5788,2066.6157,10483.0
2020-12-03 13:00:00,2095.27,2114.86,2092.65,2108.93,9065.0,2069.124,2088.4695,2066.5367,2082.6135,9065.0
2020-12-03 14:00:00,2108.96,2117.09,2098.12,2108.26,24501.0,2082.6432,2090.6717,2071.9384,2081.9519,24501.0
2020-12-03 15:00:00,2108.44,2122.03,2090.01,2097.4,46584.0,2082.1296,2095.5501,2063.9296,2071.2274,46584.0
2020-12-04 09:30:00,2103.7,2124.98,2090.0,2123.31,17675.0,2077.4488,2098.4633,2063.9198,2096.8141,17675.0
2020-12-04 10:00:00,2122.98,2126.93,2111.47,2112.82,12600.0,2096.4882,2100.3889,2085.1218,2086.455,12600.0
2020-12-04 11:00:00,2115.7,2131.0,2111.69,2127.94,8752.0,2089.2991,2104.4081,2085.3391,2101.3863,8752.0
2020-12-04 12:00:00,2127.25,2138.97,2126.09,2133.72,9632.0,2100.7049,2112.2787,2099.5594,2107.0942,9632.0
2020-12-04 13:00:00,2134.93,2136.35,2117.31,2119.9,25192.0,2108.2891,2109.6914,2090.889,2093.4466,25192.0
2020-12-04 14:00:00,2120.0,2121.5,2102.59,2112.78,33671.0,2093.5454,2095.0267,2076.3526,2086.4155,33671.0
2020-12-04 15:00:00,2113.68,2126.59,2107.73,2122.64,20732.0,2087.3043,2100.0532,2081.4285,2096.1525,20732.0
2020-12-07 09:30:00,2119.97,2119.97,2092.97,2095.85,21725.0,2093.5158,2093.5158,2066.8527,2069.6968,21725.0
2020-12-07 10:00:00,2091.0,2112.32,2085.0,2107.5,29260.0,2064.9073,2085.9612,2058.9821,2081.2014,29260.0
2020-12-07 11:00:00,2110.25,2135.43,2109.31,2135.43,18795.0,2083.9171,2108.7829,2082.9888,2108.7829,18795.0
2020-12-07 12:00:00,2134.91,2136.99,2112.42,2129.5,13046.0,2108.2693,2110.3234,2086.06,2102.9268,13046.0
2020-12-07 13:00:00,2126.8,2128.01,2115.61,2116.81,7310.0,2100.2605,2101.4554,2089.2102,2090.3952,7310.0
2020-12-07 14:00:00,2117.83,2128.83,2112.5,2123.31,6517.0,2091.4025,2102.2652,2086.139,2096.8141,6517.0
2020-12-07 15:00:00,2123.61,2137.43,2121.01,2126.37,27332.0,2097.1103,2110.7579,2094.5428,2099.8359,27332.0
2020-12-08 09:30:00,2093.06,2128.22,2092.05,2114.32,13907.0,2066.9416,2101.6628,2065.9442,2087.9363,13907.0
2020-12-08 10:00:00,2116.65,2116.65,2092.3,2107.03,19983.0,2090.2372,2090.2372,2066.1911,2080.7372,19983.0
2020-12-08 11:00:00,2109.03,2113.61,2094.82,2099.63,23055.0,2082.7123,2087.2351,2068.6796,2073.4296,23055.0
2020-12-08 12:00:00,2099.47,2103.8,2098.2,2098.46,20150.0,2073.2716,2077.5475,2072.0174,2072.2742,20150.0
2020-12-08 13:00:00,2099.03,2102.07,2097.65,2099.78,24621.0,2072.8371,2075.8391,2071.4743,2073.5777,24621.0
2020-12-08 14:00:00,2098.23,2101.53,2085.23,2087.52,11363.0,2072.0471,2075.3059,2059.2093,2061.4707,11363.0
2020-12-08 15:00:00,2088.1,2092.93,2082.45,2085.28,48120.0,2062.0435,2066.8132,2056.464,2059.2587,48120.0
2020-12-09 09:30:00,2100.47,2118.98,2077.39,2101.75,27475.0,2074.2591,2092.5381,2051.4671,2075.5231,27475.0
2020-12-09 10:00:00,2102.07,2114.94,2080.03,2083.92,26829.0,2075.8391,2088.5485,2054.0742,2057.9156,26829.0
2020-12-09 11:00:00,2082.68,2111.23,2076.81,2109.26,24502.0,2056.6911,2084.8848,2050.8943,2082.9394,24502.0
2020-12-09 12:00:00,2110.63,2170.03,2110.63,2141.94,84670.0,2084.2923,2142.9511,2084.2923,2115.2116,84670.0
2020-12-09 13:00:00,2139.43,2144.98,2100.0,2100.58,45285.0,2112.7329,2118.2137,2073.795,2074.3677,45285.0
2020-12-09 14:00:00,2100.63,2135.0,2098.98,2122.62,18420.0,2074.4171,2108.3582,2072.7877,2096.1327,18420.0
2020-12-09 15:00:00,2122.6,2123.49,2094.01,2106.32,50109.0,2096.113,2096.9918,2067.8797,2080.0361,50109.0
2020-12-10 09:30:00,2094.99,2110.33,2079.18,2105.09,17540.0,2068.8475,2083.9961,2053.2348,2078.8215,17540.0
2020-12-10 10:00:00,2108.78,2149.78,2100.11,2146.48,27233.0,2082.4654,2122.9538,2073.9036,2119.695,27233.0
2020-12-10 11:00:00,2145.22,2151.58,2116.58,2118.58,15091.0,2118.4507,2124.7313,2090.1681,2092.1431,15091.0
2020-12-10 12:00:00,2119.0,2127.78,2110.89,2116.02,12944.0,2092.5579,2101.2283,2084.5491,2089.6151,12944.0
2020-12-10 13:00:00,2116.87,2130.6,2100.54,2101.33,28735.0,2090.4545,2104.0131,2074.3282,2075.1084,28735.0
2020-12-10 14:00:00,2103.89,2109.52,2097.5,2103.23,25471.0,2077.6364,2083.1962,2071.3262,2076.9847,25471.0
2020-12-10 15:00:00,2100.28,2112.5,2098.0,2101.65,24663.0,2074.0715,2086.139,2071.8199,2075.4244,24663.0
2020-12-11 09:30:00,2090.22,2104.02,2070.51,2075.0,38991.0,2064.137,2077.7648,2044.673,2049.1069,38991.0
2020-12-11 10:00:00,2076.23,2087.71,2073.33,2084.69,17154.0,2050.3216,2061.6583,2047.4578,2058.676,17154.0
2020-12-11 11:00:00,2086.07,2086.96,2068.05,2068.06,13928.0,2060.0388,2060.9177,2042.2437,2042.2535,13928.0
2020-12-11 12:00:00,2070.39,2074.13,2050.12,2056.64,12547.0,2044.5545,2048.2478,2024.5374,2030.976,12547.0
2020-12-11 13:00:00,2055.33,2073.64,2053.54,2072.06,19964.0,2029.6824,2047.7639,2027.9147,2046.2036,19964.0
2020-12-11 14:00:00,2069.14,2086.78,2069.13,2084.9,8048.0,2043.3201,2060.7399,2043.3102,2058.8834,8048.0
2020-12-11 15:00:00,2085.65,2091.59,2077.91,2090.48,29301.0,2059.624,2065.4899,2051.9806,2064.3938,29301.0
2020-12-14 09:30:00,2120.09,2143.07,2113.21,2126.76,30791.0,2093.6343,2116.3275,2086.8401,2100.221,30791.0
2020-12-14 10:00:00,2125.02,2136.0,2100.76,2105.84,20918.0,2098.5028,2109.3457,2074.5455,2079.5621,20918.0
2020-12-14 11:00:00,2101.73,2101.73,2065.08,2072.62,31838.0,2075.5034,2075.5034,2039.3107,2046.7566,31838.0
2020-12-14 12:00:00,2076.94,2085.27,2072.05,2085.27,9894.0,2051.0227,2059.2488,2046.1937,2059.2488,9894.0
2020-12-14 13:00:00,2091.86,2100.0,2074.41,2077.24,12915.0,2065.7565,2073.795,2048.5243,2051.319,12915.0
2020-12-14 14:00:00,2077.22,2081.85,2070.0,2081.84,5280.0,2051.2992,2055.8715,2044.1693,2055.8616,5280.0
2020-12-14 15:00:00,2083.88,2085.45,2066.14,2066.15,20492.0,2057.8761,2059.4265,2040.3575,2040.3674,20492.0
2020-12-15 09:30:00,2078.22,2095.02,2057.46,2062.0,15421.0,2052.2868,2068.8771,2031.7858,2036.2692,15421.0
2020-12-15 10:00:00,2066.2,2066.28,2058.01,2065.79,12541.0,2040.4167,2040.4957,2032.3289,2040.0119,12541.0
2020-12-15 11:00:00,2065.81,2082.16,2063.73,2068.46,14890.0,2040.0316,2056.1776,2037.9776,2042.6485,14890.0
2020-12-15 12:00:00,2070.05,2072.09,2055.0,2059.6,10000.0,2044.2187,2046.2332,2029.3565,2033.8991,10000.0
2020-12-15 13:00:00,2063.38,2083.35,2057.24,2075.05,10280.0,2037.6319,2057.3527,2031.5686,2049.1563,10280.0
2020-12-15 14:00:00,2074.43,2090.63,2074.42,2089.55,7701.0,2048.544,2064.5419,2048.5342,2063.4754,7701.0
2020-12-15 15:00:00,2090.64,2105.82,2086.81,2098.05,29632.0,2064.5518,2079.5423,2060.7696,2071.8693,29632.0
2020-12-16 09:30:00,2118.2,2118.2,2082.79,2100.31,12960.0,2091.7679,2091.7679,2056.7997,2074.1011,12960.0
2020-12-16 10:00:00,2106.83,2106.83,2077.39,2086.03,18187.0,2080.5397,2080.5397,2051.4671,2059.9993,18187.0
2020-12-16 11:00:00,2085.99,2093.83,2083.29,2085.08,11739.0,2059.9598,2067.702,2057.2935,2059.0611,11739.0
2020-12-16 12:00:00,2083.75,2095.52,2079.96,2094.73,8312.0,2057.7477,2069.3709,2054.005,2068.5907,8312.0
2020-12-16 13:00:00,2091.22,2104.53,2091.22,2104.53,4136.0,2065.1245,2078.2684,2065.1245,2078.2684,4136.0
2020-12-16 14:00:00,2102.83,2115.0,2096.72,2110.07,10480.0,2076.5897,2088.6078,2070.5559,2083.7393,10480.0
2020-12-16 15:00:00,2108.49,2111.53,2098.63,2101.24,16894.0,2082.179,2085.1811,2072.4421,2075.0195,16894.0
2020-12-17 09:30:00,2117.95,2126.95,2076.0,2077.0,18859.0,2091.521,2100.4087,2050.0945,2051.082,18859.0
2020-12-17 10:00:00,2070.51,2094.69,2070.51,2089.18,13335.0,2044.673,2068.5512,2044.673,2063.11,13335.0
2020-12-17 11:00:00,2087.28,2105.0,2087.28,2104.02,13368.0,2061.2337,2078.7326,2061.2337,2077.7648,13368.0
2020-12-17 12:00:00,2102.23,2108.54,2097.0,2105.65,7700.0,2075.9971,2082.2284,2070.8324,2079.3745,7700.0
2020-12-17 13:00:00,2105.2,2112.01,2099.99,2101.37,19692.0,2078.9301,2085.6551,2073.7851,2075.1479,19692.0
2020-12-17 14:00:00,2101.28,2102.55,2094.87,2099.46,10138.0,2075.059,2076.3131,2068.729,2073.2617,10138.0
2020-12-17 15:00:00,2099.31,2117.51,2098.79,2113.87,29053.0,2073.1136,2091.0865,2072.6001,2087.4919,29053.0
2020-12-18 09:30:00,2118.75,2118.75,2091.24,2094.69,48938.0,2092.311,2092.311,2065.1443,2068.5512,48938.0
2020-12-18 10:00:00,2093.12,2109.22,2090.0,2101.27,13059.0,2067.0008,2082.8999,2063.9198,2075.0491,13059.0
2020-12-18 11:00:00,2098.89,2104.98,2097.0,2102.01,7105.0,2072.6988,2078.7128,2070.8324,2075.7799,7105.0
2020-12-18 12:00:00,2099.89,2105.91,2099.28,2099.28,2842.0,2073.6863,2079.6312,2073.084,2073.084,2842.0
2020-12-18 13:00:00,2097.7,2097.73,2088.3,2095.92,5114.0,2071.5237,2071.5533,2062.241,2069.7659,5114.0
2020-12-18 14:00:00,2094.3,2106.15,2087.92,2099.68,5554.0,2068.1661,2079.8682,2061.8657,2073.479,5554.0
2020-12-18 15:00:00,2103.94,2111.88,2090.52,2099.08,33083.0,2077.6858,2085.5267,2064.4333,2072.8864,33083.0
2020-12-21 09:30:00,2050.0,2066.99,2036.6,2051.46,36899.0,2024.4189,2041.1969,2011.1861,2025.8607,36899.0
2020-12-21 10:00:00,2048.44,2053.11,2024.02,2031.24,29418.0,2022.8784,2027.4901,1998.7631,2005.893,29418.0
2020-12-21 11:00:00,2030.05,2052.65,2030.0,2048.7,9317.0,2004.7178,2027.0358,2004.6685,2023.1351,9317.0
2020-12-21 12:00:00,2049.16,2050.79,2037.04,2045.33,13117.0,2023.5894,2025.199,2011.6206,2019.8072,13117.0
2020-12-21 13:00:00,2047.37,2053.94,2047.28,2053.94,5880.0,2021.8217,2028.3097,2021.7328,2028.3097,5880.0
2020-12-21 14:00:00,2052.53,2071.79,2051.03,2066.66,11709.0,2026.9173,2045.937,2025.436,2040.871,11709.0
2020-12-21 15:00:00,2068.15,2071.83,2059.06,2067.73,19467.0,2042.3424,2045.9765,2033.3658,2041.9277,19467.0
2020-12-22 09:30:00,2069.0,2069.36,2042.9,2049.0,7937.0,2043.1818,2043.5373,2017.4075,2023.4314,7937.0
2020-12-22 10:00:00,2052.4,2057.18,2045.33,2051.47,14406.0,2026.7889,2031.5093,2019.8072,2025.8706,14406.0
2020-12-22 11:00:00,2050.25,2054.04,2036.34,2040.51,12139.0,2024.6658,2028.4085,2010.9294,2015.0473,12139.0
2020-12-22 12:00:00,2040.55,2040.73,2031.38,2039.33,4378.0,2015.0868,2015.2646,2006.0312,2013.882,4378.0
2020-12-22 13:00:00,2038.55,2047.71,2037.15,2043.9,4083.0,2013.1118,2022.1575,2011.7292,2018.395,4083.0
2020-12-22 14:00:00,2046.17,2047.61,2043.53,2045.05,3800.0,2020.6367,2022.0587,2018.0296,2019.5307,3800.0
2020-12-22 15:00:00,2045.33,2054.21,2043.93,2052.82,17011.0,2019.8072,2028.5764,2018.4246,2027.2037,17011.0
2020-12-23 09:30:00,2059.89,2073.36,2050.42,2063.64,15893.0,2034.1855,2047.4874,2024.8337,2037.8887,15893.0
2020-12-23 10:00:00,2064.63,2091.97,2064.63,2091.97,13565.0,2038.8663,2065.8652,2038.8663,2065.8652,13565.0
2020-12-23 11:00:00,2092.25,2103.34,2087.59,2087.6,7945.0,2066.1417,2077.0933,2061.5398,2061.5497,7945.0
2020-12-23 12:00:00,2091.92,2102.46,2085.75,2102.15,12075.0,2065.8158,2076.2243,2059.7228,2075.9181,12075.0
2020-12-23 13:00:00,2101.79,2113.24,2096.14,2098.94,13353.0,2075.5626,2086.8698,2069.9831,2072.7482,13353.0
2020-12-23 14:00:00,2100.95,2109.92,2098.85,2101.72,13335.0,2074.7331,2083.5912,2072.6593,2075.4935,13335.0
2020-12-23 15:00:00,2100.29,2114.15,2097.5,2099.82,45187.0,2074.0813,2087.7684,2071.3262,2073.6172,45187.0
2020-12-24 09:30:00,2119.0,2119.0,2096.45,2101.06,10371.0,2092.5579,2092.5579,2070.2893,2074.8417,10371.0
2020-12-24 10:00:00,2102.5,2102.5,2085.42,2088.26,7543.0,2076.2638,2076.2638,2059.3969,2062.2015,7543.0
2020-12-24 11:00:00,2086.41,2092.64,2082.76,2087.63,7010.0,2060.3746,2066.5268,2056.7701,2061.5793,7010.0
2020-12-24 12:00:00,2085.41,2092.15,2081.0,2085.49,14498.0,2059.387,2066.0429,2055.0321,2059.466,14498.0
2020-12-28 09:30:00,2129.45,2152.26,2124.46,2140.69,20550.0,2102.8775,2125.4028,2097.9497,2113.9772,20550.0
2020-12-28 10:00:00,2142.06,2152.02,2131.0,2133.27,13458.0,2115.3301,2125.1658,2104.4081,2106.6498,13458.0
2020-12-28 11:00:00,2134.05,2142.94,2131.6,2139.63,5091.0,2107.4201,2116.1991,2105.0006,2112.9304,5091.0
2020-12-28 12:00:00,2138.87,2150.25,2138.1,2148.26,6132.0,2112.1799,2123.4179,2111.4195,2121.4528,6132.0
2020-12-28 13:00:00,2147.16,2147.17,2142.09,2142.11,2800.0,2120.3665,2120.3764,2115.3597,2115.3795,2800.0
2020-12-28 14:00:00,2140.33,2148.22,2140.21,2142.04,6033.0,2113.6217,2121.4133,2113.5032,2115.3104,6033.0
2020-12-28 15:00:00,2143.71,2148.62,2137.41,2138.68,24288.0,2116.9595,2121.8083,2110.7381,2111.9923,24288.0
2020-12-29 09:30:00,2165.98,2175.41,2153.96,2169.46,16890.0,2138.9516,2148.264,2127.0816,2142.3882,16890.0
2020-12-29 10:00:00,2172.22,2180.0,2164.37,2180.0,22438.0,2145.1138,2152.7967,2137.3617,2152.7967,22438.0
2020-12-29 11:00:00,2179.22,2195.0,2179.21,2190.93,10295.0,2152.0264,2167.6095,2152.0165,2163.5903,10295.0
2020-12-29 12:00:00,2190.6,2191.26,2168.37,2177.11,13034.0,2163.2644,2163.9162,2141.3118,2149.9427,13034.0
2020-12-29 13:00:00,2177.35,2189.24,2170.23,2187.61,7471.0,2150.1797,2161.9214,2143.1486,2160.3117,7471.0
2020-12-29 14:00:00,2186.35,2186.7,2169.13,2171.49,10790.0,2159.0674,2159.4131,2142.0623,2144.3929,10790.0
2020-12-29 15:00:00,2171.69,2200.0,2166.15,2186.79,26390.0,2144.5904,2172.5471,2139.1195,2159.502,26390.0
2020-12-30 09:30:00,2200.0,2206.35,2185.99,2196.63,12421.0,2172.5471,2178.8179,2158.7119,2169.2192,12421.0
2020-12-30 10:00:00,2203.6,2206.99,2174.96,2195.08,15043.0,2176.1022,2179.4499,2147.8196,2167.6885,15043.0
2020-12-30 11:00:00,2194.31,2200.0,2182.4,2196.03,8973.0,2166.9281,2172.5471,2155.1667,2168.6266,8973.0
2020-12-30 12:00:00,2195.8,2202.79,2193.22,2195.09,8937.0,2168.3995,2175.3023,2165.8517,2167.6984,8937.0
2020-12-30 13:00:00,2195.91,2205.51,2195.9,2198.19,7440.0,2168.5081,2177.9884,2168.4983,2170.7597,7440.0
2020-12-30 14:00:00,2199.87,2204.75,2197.09,2197.27,5337.0,2172.4187,2177.2378,2169.6734,2169.8512,5337.0
2020-12-30 15:00:00,2197.92,2214.01,2191.4,2203.62,25470.0,2170.4931,2186.3823,2164.0544,2176.1219,25470.0
2020-12-31 09:30:00,2198.07,2207.78,2185.0,2204.69,4347.0,2170.6412,2180.23,2157.7343,2177.1786,4347.0
2020-12-31 10:00:00,2202.76,2224.83,2202.76,2221.85,5650.0,2175.2727,2197.0673,2175.2727,2194.1245,5650.0
2020-12-31 11:00:00,2221.29,2221.99,2207.39,2208.11,8555.0,2193.5714,2194.2627,2179.8449,2180.5559,8555.0
2020-12-31 12:00:00,2206.18,2215.98,2206.18,2210.15,4224.0,2178.65,2188.3277,2178.65,2182.5705,4224.0
2020-12-31 13:00:00,2215.41,2219.39,2212.87,2213.04,6872.0,2187.7648,2191.6951,2185.2565,2185.4244,6872.0
2020-12-31 14:00:00,2214.97,2222.01,2213.38,2215.68,8793.0,2187.3303,2194.2825,2185.7601,2188.0314,8793.0
2020-12-31 15:00:00,2217.47,2227.97,2216.03,2223.48,12482.0,2189.7991,2200.1681,2188.3771,2195.7341,12482.0
2021-01-04 09:30:00,2250.0,2257.19,2182.98,2182.98,19848.0,2221.9232,2229.0235,2155.7395,2155.7395,19848.0
2021-01-04 10:00:00,2183.13,2188.68,2133.13,2140.04,21542.0,2155.8876,2161.3684,2106.5116,2113.3353,21542.0
2021-01-04 11:00:00,2140.61,2159.74,2121.21,2145.3,18048.0,2113.8982,2132.7895,2094.7403,2118.5297,18048.0
2021-01-04 12:00:00,2145.17,2149.34,2134.34,2147.49,7343.0,2118.4013,2122.5193,2107.7065,2120.6924,7343.0
2021-01-04 13:00:00,2146.05,2180.58,2143.14,2176.3,14463.0,2119.2703,2153.3694,2116.3966,2149.1429,14463.0
2021-01-04 14:00:00,2176.3,2176.31,2157.62,2169.55,9875.0,2149.1429,2149.1527,2130.696,2142.4771,9875.0
2021-01-04 15:00:00,2168.4,2172.18,2153.0,2164.08,23170.0,2141.3414,2145.0743,2126.1336,2137.0753,23170.0
2021-01-05 09:30:00,2164.0,2189.59,2154.56,2174.97,10263.0,2136.9963,2162.267,2127.6741,2147.8294,10263.0
2021-01-05 10:00:00,2179.0,2190.01,2162.91,2166.93,11745.0,2151.8092,2162.6818,2135.9199,2139.8898,11745.0
2021-01-05 11:00:00,2169.31,2177.79,2167.17,2174.69,4652.0,2142.2401,2150.6143,2140.1268,2147.5529,4652.0
2021-01-05 12:00:00,2174.8,2204.86,2174.79,2203.75,11838.0,2147.6616,2177.3465,2147.6517,2176.2503,11838.0
2021-01-05 13:00:00,2202.87,2214.04,2200.77,2209.46,9210.0,2175.3813,2186.4119,2173.3075,2181.8891,9210.0
2021-01-05 14:00:00,2212.25,2225.94,2207.8,2212.83,11921.0,2184.6442,2198.1634,2180.2498,2185.217,11921.0
2021-01-05 15:00:00,2214.22,2219.75,2181.75,2189.74,49724.0,2186.5897,2192.0507,2154.5248,2162.4151,49724.0
2021-01-06 09:30:00,2175.89,2222.46,2160.0,2214.5,13763.0,2148.738,2194.7268,2133.0463,2186.8662,13763.0
2021-01-06 10:00:00,2217.58,2249.78,2210.72,2241.77,13515.0,2189.9077,2221.7059,2183.1333,2213.7959,13515.0
2021-01-06 11:00:00,2243.05,2247.72,2218.09,2238.02,10069.0,2215.0599,2219.6716,2190.4114,2210.0927,10069.0
2021-01-06 12:00:00,2234.43,2263.34,2234.42,2259.05,17565.0,2206.5475,2235.0967,2206.5376,2230.8602,17565.0
2021-01-06 13:00:00,2262.72,2288.08,2262.72,2283.17,22990.0,2234.4845,2259.528,2234.4845,2254.6793,22990.0
2021-01-06 14:00:00,2284.03,2288.49,2241.25,2262.68,23497.0,2255.5285,2259.9329,2213.2824,2234.445,23497.0
2021-01-06 15:00:00,2268.1,2268.15,2246.02,2253.47,30255.0,2239.7973,2239.8467,2217.9928,2225.3499,30255.0
2021-01-07 09:30:00,2278.15,2288.0,2228.77,2251.02,23177.0,2249.7219,2259.449,2200.9581,2222.9305,23177.0
2021-01-07 10:00:00,2250.15,2265.08,2228.16,2229.01,16295.0,2222.0713,2236.815,2200.3557,2201.1951,16295.0
2021-01-07 11:00:00,2229.89,2242.13,2219.77,2238.57,7198.0,2202.0641,2214.1514,2192.0704,2210.6358,7198.0
2021-01-07 12:00:00,2237.27,2245.02,2230.0,2245.02,7252.0,2209.352,2217.0053,2202.1728,2217.0053,7252.0
2021-01-07 13:00:00,2242.95,2243.85,2233.2,2238.59,10227.0,2214.9612,2215.8499,2205.3328,2210.6556,10227.0
2021-01-07 14:00:00,2238.91,2243.49,2238.91,2242.94,16729.0,2210.9716,2215.4944,2210.9716,2214.9513,16729.0
2021-01-07 15:00:00,2245.25,2249.99,2239.1,2239.11,20829.0,2217.2325,2221.9133,2211.1592,2211.1691,20829.0
2021-01-08 09:30:00,2256.34,2266.59,2249.99,2252.68,15796.0,2228.1841,2238.3062,2221.9133,2224.5697,15796.0
2021-01-08 10:00:00,2259.0,2267.55,2248.47,2266.75,13269.0,2230.8109,2239.2542,2220.4123,2238.4642,13269.0
2021-01-08 11:00:00,2265.7,2274.89,2265.38,2270.37,8472.0,2237.4273,2246.5026,2237.1113,2242.039,8472.0
2021-01-08 12:00:00,2270.38,2277.52,2267.84,2275.92,21691.0,2242.0489,2249.0998,2239.5406,2247.5197,21691.0
2021-01-08 13:00:00,2277.29,2277.29,2259.04,2269.84,17205.0,2248.8726,2248.8726,2230.8504,2241.5156,17205.0
2021-01-08 14:00:00,2271.47,2278.57,2264.82,2274.14,6374.0,2243.1253,2250.1367,2236.5582,2245.7619,6374.0
2021-01-08 15:00:00,2276.25,2289.98,2273.01,2278.29,23933.0,2247.8456,2261.4043,2244.646,2249.8602,23933.0
2021-01-11 09:30:00,2252.43,2290.04,2225.39,2238.21,24020.0,2224.3229,2261.4635,2197.6203,2210.2803,24020.0
2021-01-11 10:00:00,2238.23,2260.03,2232.29,2247.66,20840.0,2210.3001,2231.828,2204.4342,2219.6124,20840.0
2021-01-11 11:00:00,2247.76,2250.82,2232.47,2247.91,10182.0,2219.7111,2222.7329,2204.6119,2219.8593,10182.0
2021-01-11 12:00:00,2248.01,2250.46,2240.0,2241.89,16252.0,2219.958,2222.3774,2212.048,2213.9144,16252.0
2021-01-11 13:00:00,2239.03,2242.98,2222.48,2226.93,5756.0,2211.0901,2214.9908,2194.7466,2199.1411,5756.0
2021-01-11 14:00:00,2222.78,2228.69,2221.58,2226.62,9997.0,2195.0428,2200.8791,2193.8578,2198.8349,9997.0
2021-01-11 15:00:00,2227.98,2228.0,2214.03,2222.57,28612.0,2200.178,2200.1977,2186.402,2194.8355,28612.0
2021-01-12 09:30:00,2237.36,2243.64,2193.15,2197.4,21769.0,2209.4409,2215.6425,2165.7826,2169.9796,21769.0
2021-01-12 10:00:00,2200.3,2226.12,2200.3,2211.95,16344.0,2172.8434,2198.3412,2172.8434,2184.348,16344.0
2021-01-12 11:00:00,2211.95,2211.96,2197.23,2203.98,8034.0,2184.348,2184.3579,2169.8117,2176.4774,8034.0
2021-01-12 12:00:00,2208.07,2208.49,2193.89,2208.04,8572.0,2180.5164,2180.9312,2166.5134,2180.4868,8572.0
2021-01-12 13:00:00,2207.91,2213.38,2200.82,2210.18,4851.0,2180.3584,2185.7601,2173.3569,2182.6001,4851.0
2021-01-12 14:00:00,2212.75,2215.7,2195.56,2203.22,10492.0,2185.138,2188.0512,2168.1625,2175.7269,10492.0
2021-01-12 15:00:00,2204.5,2209.01,2191.63,2195.97,22387.0,2176.991,2181.4447,2164.2816,2168.5674,22387.0
2021-01-13 09:30:00,2168.4,2208.08,2168.39,2204.36,17336.0,2141.3414,2180.5263,2141.3316,2176.8527,17336.0
2021-01-13 10:00:00,2201.86,2201.86,2170.68,2175.0,19768.0,2174.3839,2174.3839,2143.593,2147.8591,19768.0
2021-01-13 11:00:00,2175.25,2189.46,2175.0,2182.21,11132.0,2148.106,2162.1386,2147.8591,2154.9791,11132.0
2021-01-13 12:00:00,2180.24,2182.94,2172.4,2180.16,9650.0,2153.0337,2155.7,2145.2915,2152.9547,9650.0
2021-01-13 13:00:00,2180.0,2184.95,2177.6,2177.61,5120.0,2152.7967,2157.6849,2150.4266,2150.4365,5120.0
2021-01-13 14:00:00,2179.03,2183.55,2175.45,2176.52,7980.0,2151.8388,2156.3024,2148.3035,2149.3601,7980.0
2021-01-13 15:00:00,2176.5,2185.66,2173.17,2180.28,14426.0,2149.3404,2158.3861,2146.0519,2153.0732,14426.0
2021-01-14 09:30:00,2185.27,2208.34,2180.67,2201.01,13184.0,2158.0009,2180.783,2153.4583,2173.5445,13184.0
2021-01-14 10:00:00,2198.79,2205.74,2191.8,2198.41,16879.0,2171.3522,2178.2155,2164.4494,2170.977,16879.0
2021-01-14 11:00:00,2199.02,2200.64,2190.01,2193.61,8834.0,2171.5793,2173.1791,2162.6818,2166.2368,8834.0
2021-01-14 12:00:00,2193.43,2198.18,2186.56,2195.27,13781.0,2166.0591,2170.7498,2159.2748,2167.8761,13781.0
2021-01-14 13:00:00,2195.27,2209.77,2194.49,2207.53,16213.0,2167.8761,2182.1952,2167.1059,2179.9831,16213.0
2021-01-14 14:00:00,2205.4,2215.78,2196.66,2204.06,16002.0,2177.8797,2188.1302,2169.2488,2176.5564,16002.0
2021-01-14 15:00:00,2201.96,2201.96,2178.77,2183.75,29501.0,2174.4827,2174.4827,2151.582,2156.4999,29501.0
2021-01-15 09:30:00,2179.29,2179.29,2140.04,2162.53,30925.0,2152.0955,2152.0955,2113.3353,2135.5447,30925.0
2021-01-15 10:00:00,2160.72,2162.2,2130.0,2137.87,25616.0,2133.7573,2135.2188,2103.4206,2111.1924,25616.0
2021-01-15 11:00:00,2133.43,2141.5,2126.0,2129.9,14065.0,2106.8078,2114.7771,2099.4705,2103.3219,14065.0
2021-01-15 12:00:00,2128.18,2134.03,2121.98,2132.33,17922.0,2101.6233,2107.4003,2095.5007,2105.7215,17922.0
2021-01-15 13:00:00,2133.04,2143.83,2131.11,2136.4,11050.0,2106.4227,2117.078,2104.5168,2109.7407,11050.0
2021-01-15 14:00:00,2137.38,2137.38,2128.87,2129.02,4200.0,2110.7085,2110.7085,2102.3047,2102.4528,4200.0
2021-01-15 15:00:00,2136.66,2136.66,2116.0,2120.1,22347.0,2109.9975,2109.9975,2089.5953,2093.6441,22347.0
2021-01-19 09:30:00,2135.0,2159.51,2108.96,2132.01,16234.0,2108.3582,2132.5624,2082.6432,2105.4055,16234.0
2021-01-19 10:00:00,2136.88,2136.88,2118.03,2124.8,18115.0,2110.2148,2110.2148,2091.6,2098.2855,18115.0
2021-01-19 11:00:00,2127.21,2133.52,2123.23,2128.53,5908.0,2100.6654,2106.8967,2096.7351,2101.969,5908.0
2021-01-19 12:00:00,2128.23,2144.62,2128.23,2143.3,10067.0,2101.6727,2117.8582,2101.6727,2116.5546,10067.0
2021-01-19 13:00:00,2145.06,2154.13,2139.11,2153.52,6651.0,2118.2927,2127.2495,2112.4169,2126.6471,6651.0
2021-01-19 14:00:00,2151.8,2154.99,2146.64,2146.65,11437.0,2124.9486,2128.0988,2119.853,2119.8628,11437.0
2021-01-19 15:00:00,2148.08,2169.95,2147.79,2163.92,30300.0,2121.275,2142.8721,2120.9886,2136.9173,30300.0
2021-01-20 09:30:00,2179.98,2179.98,2125.58,2135.25,23698.0,2152.7769,2152.7769,2099.0558,2108.6051,23698.0
2021-01-20 10:00:00,2137.19,2142.89,2127.41,2135.14,23774.0,2110.5209,2116.1498,2100.8629,2108.4965,23774.0
2021-01-20 11:00:00,2135.24,2138.62,2124.56,2138.59,10336.0,2108.5952,2111.933,2098.0485,2111.9034,10336.0
2021-01-20 12:00:00,2134.55,2153.54,2134.55,2149.86,15289.0,2107.9138,2126.6669,2107.9138,2123.0328,15289.0
2021-01-20 13:00:00,2140.49,2151.27,2139.5,2148.32,19609.0,2113.7797,2124.4252,2112.8021,2121.512,19609.0
2021-01-20 14:00:00,2148.66,2158.88,2147.36,2155.08,11009.0,2121.8478,2131.9402,2120.564,2128.1876,11009.0
2021-01-20 15:00:00,2155.91,2164.63,2154.11,2158.17,34694.0,2129.0073,2137.6185,2127.2298,2131.2391,34694.0
2021-01-21 09:30:00,2140.9,2157.01,2130.07,2135.0,25340.0,2114.1846,2130.0936,2103.4897,2108.3582,25340.0
2021-01-21 10:00:00,2135.27,2142.92,2122.17,2133.6,23101.0,2108.6248,2116.1794,2095.6883,2106.9757,23101.0
2021-01-21 11:00:00,2134.19,2144.26,2115.0,2128.02,19664.0,2107.5583,2117.5027,2088.6078,2101.4653,19664.0
2021-01-21 12:00:00,2126.52,2126.73,2110.39,2119.95,19087.0,2099.984,2100.1914,2084.0553,2093.496,19087.0
2021-01-21 13:00:00,2122.47,2152.99,2122.47,2142.01,36780.0,2095.9846,2126.1237,2095.9846,2115.2807,36780.0
2021-01-21 14:00:00,2141.97,2146.16,2133.33,2135.18,22495.0,2115.2412,2119.379,2106.7091,2108.536,22495.0
2021-01-21 15:00:00,2133.72,2134.45,2105.0,2108.97,42199.0,2107.0942,2107.8151,2078.7326,2082.653,42199.0
2021-01-22 09:30:00,2101.83,2109.51,2086.73,2099.59,26530.0,2075.6021,2083.1863,2060.6906,2073.3901,26530.0
2021-01-22 10:00:00,2100.0,2107.84,2087.95,2091.33,29786.0,2073.795,2081.5371,2061.8953,2065.2332,29786.0
2021-01-22 11:00:00,2094.64,2097.8,2088.54,2091.2,13462.0,2068.5019,2071.6224,2062.478,2065.1048,13462.0
2021-01-22 12:00:00,2091.2,2094.49,2080.0,2082.24,22064.0,2065.1048,2068.3537,2054.0445,2056.2566,22064.0
2021-01-22 13:00:00,2082.73,2082.73,2070.0,2070.48,12020.0,2056.7405,2056.7405,2044.1693,2044.6433,12020.0
2021-01-22 14:00:00,2069.47,2081.89,2068.94,2078.89,11400.0,2043.6459,2055.911,2043.1226,2052.9484,11400.0
2021-01-22 15:00:00,2078.96,2079.93,2065.0,2065.0,33609.0,2053.0175,2053.9754,2039.2317,2039.2317,33609.0
2021-01-25 09:30:00,2044.86,2060.35,1958.02,1986.39,77724.0,2019.343,2034.6397,1933.5867,1961.6027,77724.0
2021-01-25 10:00:00,1984.01,1987.19,1958.0,1959.0,86786.0,1959.2524,1962.3927,1933.5669,1934.5544,86786.0
2021-01-25 11:00:00,1959.49,1972.65,1947.08,1968.57,40295.0,1935.0383,1948.0341,1922.7832,1944.005,40295.0
2021-01-25 12:00:00,1971.24,2044.65,1971.24,2044.65,51856.0,1946.6417,2019.1357,1946.6417,2019.1357,51856.0
2021-01-25 13:00:00,2044.31,2044.31,2016.99,2017.52,16046.0,2018.7999,2018.7999,1991.8208,1992.3442,16046.0
2021-01-25 14:00:00,2017.5,2034.96,2008.8,2028.22,22397.0,1992.3245,2009.5666,1983.733,2002.9107,22397.0
2021-01-25 15:00:00,2026.71,2029.67,1997.45,2018.43,90631.0,2001.4195,2004.3426,1972.5246,1993.2428,90631.0
2021-01-26 09:30:00,2033.37,2056.73,2014.93,2043.92,32700.0,2007.9964,2031.0649,1989.7865,2018.4148,32700.0
2021-01-26 10:00:00,2043.44,2054.91,2023.54,2023.55,28661.0,2017.9408,2029.2676,1998.2891,1998.299,28661.0
2021-01-26 11:00:00,2025.75,2030.98,2010.93,2018.8,22513.0,2000.4715,2005.6362,1985.8364,1993.6082,22513.0
2021-01-26 12:00:00,2022.04,2024.07,2014.38,2016.81,15564.0,1996.8078,1998.8125,1989.2434,1991.6431,15564.0
2021-01-26 13:00:00,2016.2,2016.97,2002.48,2009.71,13409.0,1991.0407,1991.8011,1977.4919,1984.6317,13409.0
2021-01-26 14:00:00,2004.33,2006.26,1981.59,1986.52,25123.0,1979.3188,1981.2247,1956.8626,1961.731,25123.0
2021-01-26 15:00:00,1986.22,1996.17,1974.65,1982.94,59420.0,1961.4348,1971.2606,1950.0092,1958.1957,59420.0
2021-01-27 09:30:00,1952.71,1975.97,1860.73,1914.39,55786.0,1928.3429,1951.3127,1837.5107,1890.5011,55786.0
2021-01-27 10:00:00,1912.37,1934.08,1903.74,1929.26,48885.0,1888.5063,1909.9454,1879.984,1905.1856,48885.0
2021-01-27 11:00:00,1928.87,1934.79,1908.0,1918.76,18623.0,1904.8004,1910.6466,1884.1909,1894.8166,18623.0
2021-01-27 12:00:00,1915.0,1947.27,1910.48,1939.0,29582.0,1891.1035,1922.9708,1886.6399,1914.804,29582.0
2021-01-27 13:00:00,1939.22,1948.96,1925.29,1927.98,26822.0,1915.0213,1924.6397,1901.2651,1903.9215,26822.0
2021-01-27 14:00:00,1927.98,1932.65,1896.3,1896.3,51111.0,1903.9215,1908.5333,1872.6369,1872.6369,51111.0
2021-01-27 15:00:00,1895.86,1907.79,1877.92,1886.08,90939.0,1872.2023,1883.9835,1854.4862,1862.5444,90939.0
2021-01-28 09:30:00,1979.04,1988.0,1935.87,1974.18,83584.0,1954.3444,1963.1926,1911.7131,1949.545,83584.0
2021-01-28 10:00:00,1974.58,1989.95,1959.3,1989.95,41138.0,1949.94,1965.1182,1934.8507,1965.1182,41138.0
2021-01-28 11:00:00,1990.0,2024.0,1990.0,2021.78,37793.0,1965.1676,1998.7433,1965.1676,1996.551,37793.0
2021-01-28 12:00:00,2022.27,2041.48,2019.63,2036.5,56972.0,1997.0349,2016.0052,1994.4279,2011.0874,56972.0
2021-01-28 13:00:00,2036.77,2042.95,2014.66,2019.86,49532.0,2011.354,2017.4569,1989.5199,1994.655,49532.0
2021-01-28 14:00:00,2020.87,2038.8,2015.38,2036.14,34374.0,1995.6524,2013.3587,1990.2309,2010.7319,34374.0
2021-01-28 15:00:00,2035.22,2048.77,2027.89,2032.34,73677.0,2009.8233,2023.2042,2002.5848,2006.9793,73677.0
2021-01-29 09:30:00,2036.0,2040.0,1950.0,1969.93,32676.0,2010.5936,2014.5437,1925.6668,1945.3481,32676.0
2021-01-29 10:00:00,1968.75,2006.48,1968.75,1991.43,22285.0,1944.1828,1981.442,1944.1828,1966.5798,22285.0
2021-01-29 11:00:00,1993.15,1996.2,1963.92,1982.27,18757.0,1968.2783,1971.2902,1939.4131,1957.5341,18757.0
2021-01-29 12:00:00,1980.62,1985.71,1958.85,1972.43,23883.0,1955.9047,1960.9311,1934.4063,1947.8169,23883.0
2021-01-29 13:00:00,1968.37,1977.28,1959.92,1972.9,14786.0,1943.8075,1952.6063,1935.463,1948.281,14786.0
2021-01-29 14:00:00,1974.69,1994.79,1974.58,1978.06,14415.0,1950.0487,1969.8978,1949.94,1953.3766,14415.0
2021-01-29 15:00:00,1974.53,1981.39,1938.79,1944.33,60837.0,1949.8907,1956.6651,1914.5966,1920.0675,60837.0
2021-02-01 09:30:00,1996.19,1997.77,1964.99,1973.35,71204.0,1971.2804,1972.8407,1940.4697,1948.7254,71204.0
2021-02-01 10:00:00,1975.0,1987.46,1966.7,1971.96,37639.0,1950.3548,1962.6593,1942.1584,1947.3527,37639.0
2021-02-01 11:00:00,1971.6,2005.26,1969.62,1997.27,32078.0,1946.9972,1980.2372,1945.0419,1972.3469,32078.0
2021-02-01 12:00:00,1996.47,1997.55,1972.34,1987.94,17349.0,1971.5569,1972.6234,1947.728,1963.1333,17349.0
2021-02-01 13:00:00,1987.74,1995.33,1984.23,1990.99,9775.0,1962.9358,1970.4311,1959.4696,1966.1453,9775.0
2021-02-01 14:00:00,1995.23,2006.38,1991.76,1997.0,9361.0,1970.3323,1981.3432,1966.9057,1972.0803,9361.0
2021-02-01 15:00:00,1994.95,1997.8,1981.75,1986.99,30911.0,1970.0558,1972.8703,1957.0206,1962.1952,30911.0
2021-02-02 09:30:00,2039.99,2078.57,2025.4,2066.17,54989.0,2014.5338,2052.6324,2000.1259,2040.3871,54989.0
2021-02-02 10:00:00,2068.05,2099.99,2062.57,2092.91,31734.0,2042.2437,2073.7851,2036.832,2066.7934,31734.0
2021-02-02 11:00:00,2092.86,2102.29,2084.08,2101.0,17385.0,2066.7441,2076.0564,2058.0736,2074.7825,17385.0
2021-02-02 12:00:00,2099.78,2112.91,2095.9,2098.19,11430.0,2073.5777,2086.5439,2069.7461,2072.0076,11430.0
2021-02-02 13:00:00,2096.27,2099.8,2075.85,2078.89,14343.0,2070.1115,2073.5975,2049.9463,2052.9484,14343.0
2021-02-02 14:00:00,2078.94,2082.72,2063.53,2071.6,13623.0,2052.9978,2056.7306,2037.7801,2045.7494,13623.0
2021-02-02 15:00:00,2071.74,2079.58,2062.04,2066.79,33225.0,2045.8876,2053.6298,2036.3087,2040.9994,33225.0
2021-02-03 09:30:00,2079.53,2094.8,2059.59,2094.8,12371.0,2053.5804,2068.6599,2033.8892,2068.6599,12371.0
2021-02-03 10:00:00,2091.17,2093.62,2057.86,2073.29,35147.0,2065.0752,2067.4946,2032.1808,2047.4183,35147.0
2021-02-03 11:00:00,2071.01,2074.02,2056.33,2073.68,11523.0,2045.1667,2048.1392,2030.6699,2047.8034,11523.0
2021-02-03 12:00:00,2071.69,2073.73,2050.54,2062.22,13315.0,2045.8382,2047.8528,2024.9522,2036.4864,13315.0
2021-02-03 13:00:00,2062.18,2073.44,2060.13,2067.37,12217.0,2036.4469,2047.5664,2034.4225,2041.5721,12217.0
2021-02-03 14:00:00,2066.69,2068.81,2042.12,2044.01,22339.0,2040.9006,2042.9942,2016.6372,2018.5036,22339.0
2021-02-03 15:00:00,2041.54,2043.93,2024.72,2024.72,52325.0,2016.0645,2018.4246,1999.4544,1999.4544,52325.0
2021-02-04 09:30:00,2036.19,2055.68,2023.14,2027.07,18471.0,2010.7812,2030.028,1997.8941,2001.775,18471.0
2021-02-04 10:00:00,2031.52,2037.41,2023.49,2029.72,21557.0,2006.1695,2011.986,1998.2397,2004.392,21557.0
2021-02-04 11:00:00,2030.06,2037.84,2015.66,2036.36,22543.0,2004.7277,2012.4106,1990.5074,2010.9491,22543.0
2021-02-04 12:00:00,2039.16,2069.91,2039.16,2069.88,28307.0,2013.7142,2044.0804,2013.7142,2044.0508,28307.0
2021-02-04 13:00:00,2068.68,2085.9,2066.73,2071.25,14489.0,2042.8658,2059.8709,2040.9401,2045.4037,14489.0
2021-02-04 14:00:00,2072.25,2080.74,2071.26,2071.26,8649.0,2046.3912,2054.7753,2045.4136,2045.4136,8649.0
2021-02-04 15:00:00,2069.16,2083.91,2063.0,2083.25,28732.0,2043.3398,2057.9057,2037.2567,2057.254,28732.0
2021-02-05 09:30:00,2109.29,2129.99,2099.5,2106.98,27203.0,2082.969,2103.4107,2073.3012,2080.6879,27203.0
2021-02-05 10:00:00,2100.32,2102.0,2073.88,2090.2,25267.0,2074.111,2075.77,2048.0009,2064.1173,25267.0
2021-02-05 11:00:00,2089.03,2093.58,2079.82,2085.83,11104.0,2062.9619,2067.4551,2053.8668,2059.8018,11104.0
2021-02-05 12:00:00,2086.13,2104.21,2086.13,2089.65,8422.0,2060.098,2077.9524,2060.098,2063.5741,8422.0
2021-02-05 13:00:00,2091.62,2092.95,2087.11,2090.57,2509.0,2065.5195,2066.8329,2061.0658,2064.4826,2509.0
2021-02-05 14:00:00,2090.39,2100.0,2090.39,2097.86,4098.0,2064.3049,2073.795,2064.3049,2071.6817,4098.0
2021-02-05 15:00:00,2096.92,2098.49,2091.89,2095.13,16660.0,2070.7534,2072.3038,2065.7862,2068.9857,16660.0
2021-02-08 09:30:00,2117.05,2131.66,2104.51,2119.32,18815.0,2090.6322,2105.0599,2078.2487,2092.8739,18815.0
2021-02-08 10:00:00,2114.73,2121.61,2092.34,2094.06,8895.0,2088.3412,2095.1353,2066.2306,2067.9291,8895.0
2021-02-08 11:00:00,2097.91,2100.97,2070.79,2087.05,12433.0,2071.731,2074.7529,2044.9495,2061.0066,12433.0
2021-02-08 12:00:00,2089.89,2101.63,2089.43,2093.15,6008.0,2063.8111,2075.4046,2063.3569,2067.0304,6008.0
2021-02-08 13:00:00,2091.75,2097.52,2083.09,2095.69,6526.0,2065.6479,2071.3459,2057.096,2069.5388,6526.0
2021-02-08 14:00:00,2097.26,2112.83,2095.2,2112.83,7296.0,2071.0892,2086.4649,2069.0549,2086.4649,7296.0
2021-02-08 15:00:00,2113.34,2113.57,2087.0,2100.0,15095.0,2086.9685,2087.1956,2060.9572,2073.795,15095.0
2021-02-09 09:30:00,2082.88,2088.18,2051.64,2060.18,19768.0,2056.8886,2062.1225,2026.0384,2034.4719,19768.0
2021-02-09 10:00:00,2064.49,2089.99,2060.66,2082.64,15870.0,2038.7281,2063.9099,2034.9459,2056.6516,15870.0
2021-02-09 11:00:00,2083.7,2101.93,2075.58,2098.43,13633.0,2057.6984,2075.7009,2049.6797,2072.2446,13633.0
2021-02-09 12:00:00,2096.91,2099.77,2085.61,2095.37,10033.0,2070.7435,2073.5678,2059.5845,2069.2227,10033.0
2021-02-09 13:00:00,2098.91,2104.86,2076.93,2080.94,9389.0,2072.7186,2078.5943,2051.0128,2054.9728,9389.0
2021-02-09 14:00:00,2080.42,2094.89,2076.06,2093.46,6300.0,2054.4593,2068.7487,2050.1537,2067.3366,6300.0
2021-02-09 15:00:00,2092.56,2096.95,2083.07,2085.28,11975.0,2066.4478,2070.783,2057.0762,2059.2587,11975.0
2021-02-10 09:30:00,2116.3,2125.0,2091.17,2115.88,23732.0,2089.8916,2098.483,2065.0752,2089.4768,23732.0
2021-02-10 10:00:00,2121.49,2139.45,2104.82,2123.1,24455.0,2095.0168,2112.7527,2078.5548,2096.6067,24455.0
2021-02-10 11:00:00,2131.94,2141.0,2119.0,2119.0,16590.0,2105.3364,2114.2833,2092.5579,2092.5579,16590.0
2021-02-10 12:00:00,2115.55,2133.76,2113.23,2131.12,5701.0,2089.1509,2107.1337,2086.8599,2104.5266,5701.0
2021-02-10 13:00:00,2132.18,2148.5,2126.79,2141.15,11636.0,2105.5734,2121.6898,2100.2507,2114.4315,11636.0
2021-02-10 14:00:00,2142.41,2158.13,2137.03,2156.47,14635.0,2115.6758,2131.1996,2110.3629,2129.5603,14635.0
2021-02-10 15:00:00,2159.0,2161.22,2136.09,2141.0,24678.0,2132.0587,2134.251,2109.4346,2114.2833,24678.0
2021-02-11 09:30:00,2145.34,2171.99,2132.83,2158.51,15309.0,2118.5692,2144.8866,2106.2153,2131.5748,15309.0
2021-02-11 10:00:00,2162.5,2174.14,2150.92,2172.54,18243.0,2135.5151,2147.0098,2124.0796,2145.4298,18243.0
2021-02-11 11:00:00,2173.7,2183.66,2160.18,2179.41,23823.0,2146.5753,2156.411,2133.224,2152.214,23823.0
2021-02-11 12:00:00,2180.04,2180.91,2141.42,2150.07,8645.0,2152.8362,2153.6953,2114.6981,2123.2402,8645.0
2021-02-11 13:00:00,2152.06,2154.69,2146.07,2152.36,6727.0,2125.2053,2127.8025,2119.2901,2125.5016,6727.0
2021-02-11 14:00:00,2151.38,2151.38,2141.4,2143.54,9597.0,2124.5338,2124.5338,2114.6784,2116.7917,9597.0
2021-02-11 15:00:00,2145.29,2158.86,2144.45,2158.85,13859.0,2118.5198,2131.9205,2117.6903,2131.9106,13859.0
2021-02-12 09:30:00,2126.35,2188.99,2110.01,2169.94,19950.0,2099.8162,2161.6745,2083.6801,2142.8622,19950.0
2021-02-12 10:00:00,2163.93,2174.53,2135.09,2164.02,18959.0,2136.9272,2147.3949,2108.4471,2137.0161,18959.0
2021-02-12 11:00:00,2164.09,2176.72,2150.15,2155.34,10520.0,2137.0852,2149.5576,2123.3192,2128.4444,10520.0
2021-02-12 12:00:00,2156.52,2164.76,2146.15,2150.23,9276.0,2129.6097,2137.7469,2119.3691,2123.3982,9276.0
2021-02-12 13:00:00,2151.73,2162.93,2145.9,2160.49,4720.0,2124.8795,2135.9397,2119.1222,2133.5301,4720.0
2021-02-12 14:00:00,2160.49,2163.59,2150.46,2155.0,6536.0,2133.5301,2136.5915,2123.6253,2128.1086,6536.0
2021-02-12 15:00:00,2154.58,2159.71,2148.86,2150.32,10519.0,2127.6939,2132.7599,2122.0453,2123.487,10519.0
2021-02-16 09:30:00,2139.19,2162.92,2133.71,2157.83,22941.0,2112.4959,2135.9298,2107.0843,2130.9033,22941.0
2021-02-16 10:00:00,2161.59,2189.0,2157.53,2174.41,16795.0,2134.6164,2161.6844,2130.6071,2147.2764,16795.0
2021-02-16 11:00:00,2172.34,2183.1,2168.64,2172.72,14463.0,2145.2323,2155.858,2141.5784,2145.6075,14463.0
2021-02-16 12:00:00,2170.6,2179.37,2161.22,2177.34,9106.0,2143.514,2152.1745,2134.251,2150.1699,9106.0
2021-02-16 13:00:00,2178.09,2178.84,2168.39,2174.86,6234.0,2150.9105,2151.6512,2141.3316,2147.7208,6234.0
2021-02-16 14:00:00,2174.53,2191.2,2171.92,2189.44,9022.0,2147.3949,2163.8569,2144.8175,2162.1189,9022.0
2021-02-16 15:00:00,2191.76,2198.03,2179.7,2183.77,20250.0,2164.4099,2170.6017,2152.5004,2156.5196,20250.0
2021-02-17 09:30:00,2183.39,2196.37,2174.14,2189.43,16558.0,2156.1444,2168.9624,2147.0098,2162.109,16558.0
2021-02-17 10:00:00,2190.07,2198.42,2178.62,2198.42,10890.0,2162.741,2170.9868,2151.4339,2170.9868,10890.0
2021-02-17 11:00:00,2194.58,2215.72,2194.58,2210.14,15173.0,2167.1947,2188.0709,2167.1947,2182.5606,15173.0
2021-02-17 12:00:00,2210.96,2224.11,2207.72,2214.15,11473.0,2183.3703,2196.3563,2180.1708,2186.5205,11473.0
2021-02-17 13:00:00,2216.05,2232.77,2212.65,2225.84,14727.0,2188.3968,2204.9082,2185.0393,2198.0647,14727.0
2021-02-17 14:00:00,2225.18,2230.72,2210.75,2227.43,12383.0,2197.4129,2202.8838,2183.163,2199.6348,12383.0
2021-02-17 15:00:00,2228.84,2237.95,2222.08,2233.63,26465.0,2201.0272,2210.0235,2194.3516,2205.7575,26465.0
2021-02-18 09:30:00,2190.03,2242.11,2190.03,2239.95,20075.0,2162.7015,2214.1316,2162.7015,2211.9986,20075.0
2021-02-18 10:00:00,2236.08,2244.45,2195.37,2219.78,23569.0,2208.1769,2216.4424,2167.9749,2192.0803,23569.0
2021-02-18 11:00:00,2219.8,2235.09,2218.26,2225.94,10405.0,2192.1,2207.1992,2190.5793,2198.1634,10405.0
2021-02-18 12:00:00,2225.46,2231.32,2219.03,2224.3,7952.0,2197.6894,2203.4763,2191.3396,2196.5439,7952.0
2021-02-18 13:00:00,2227.66,2263.48,2227.13,2260.14,14063.0,2199.862,2235.235,2199.3386,2231.9366,14063.0
2021-02-18 14:00:00,2260.46,2274.42,2255.9,2272.78,10085.0,2232.2527,2246.0385,2227.7496,2244.4189,10085.0
2021-02-18 15:00:00,2271.81,2275.91,2254.78,2259.73,31338.0,2243.461,2247.5099,2226.6435,2231.5318,31338.0
2021-02-19 09:30:00,2273.0,2299.0,2259.85,2296.3,25202.0,2244.6362,2270.3117,2231.6503,2267.6454,25202.0
2021-02-19 10:00:00,2300.0,2322.04,2298.13,2304.89,36092.0,2271.2993,2293.0642,2269.4526,2276.1282,36092.0
2021-02-19 11:00:00,2302.58,2302.58,2280.01,2290.34,16878.0,2273.8471,2273.8471,2251.5587,2261.7598,16878.0
2021-02-19 12:00:00,2290.84,2295.56,2283.85,2289.68,9716.0,2262.2536,2266.9147,2255.3508,2261.108,9716.0
2021-02-19 13:00:00,2291.47,2298.94,2283.35,2298.94,11348.0,2262.8757,2270.2525,2254.857,2270.2525,11348.0
2021-02-19 14:00:00,2301.8,2318.88,2298.6,2307.76,17126.0,2273.0768,2289.9437,2269.9167,2278.9624,17126.0
2021-02-19 15:00:00,2308.5,2308.5,2284.92,2293.06,26612.0,2279.6932,2279.6932,2256.4074,2264.4459,26612.0
2021-02-22 09:30:00,2265.67,2318.63,2265.66,2313.77,24702.0,2237.3976,2289.6968,2237.3878,2284.8974,24702.0
2021-02-22 10:00:00,2311.17,2353.05,2303.67,2345.52,52847.0,2282.3299,2323.6873,2274.9235,2316.2512,52847.0
2021-02-22 11:00:00,2347.96,2380.0,2344.38,2367.25,31863.0,2318.6608,2350.301,2315.1255,2337.7101,31863.0
2021-02-22 12:00:00,2364.73,2374.1,2346.48,2371.33,31621.0,2335.2215,2344.4746,2317.1992,2341.7392,31621.0
2021-02-22 13:00:00,2373.06,2384.8,2368.06,2381.52,20380.0,2343.4476,2355.0411,2338.51,2351.802,20380.0
2021-02-22 14:00:00,2381.88,2392.97,2360.0,2369.74,29375.0,2352.1575,2363.1091,2330.5505,2340.169,29375.0
2021-02-22 15:00:00,2370.59,2370.6,2343.34,2353.21,40771.0,2341.0084,2341.0183,2314.0984,2323.8453,40771.0
2021-02-23 09:30:00,2348.36,2367.0,2292.16,2319.95,42064.0,2319.0558,2337.4632,2263.5571,2291.0003,42064.0
2021-02-23 10:00:00,2322.14,2354.69,2307.27,2345.91,37109.0,2293.163,2325.3068,2278.4785,2316.6364,37109.0
2021-02-23 11:00:00,2349.94,2364.54,2325.23,2347.04,41502.0,2320.6161,2335.0339,2296.2144,2317.7523,41502.0
2021-02-23 12:00:00,2346.85,2352.94,2326.75,2327.64,15815.0,2317.5646,2323.5786,2297.7154,2298.5943,15815.0
2021-02-23 13:00:00,2328.99,2344.77,2325.28,2339.2,22639.0,2299.9275,2315.5106,2296.2638,2310.0101,22639.0
2021-02-23 14:00:00,2335.93,2343.68,2331.03,2335.53,14161.0,2306.7809,2314.4342,2301.942,2306.3859,14161.0
2021-02-23 15:00:00,2335.3,2366.93,2332.68,2356.12,50604.0,2306.1588,2337.3941,2303.5715,2326.719,50604.0
2021-02-24 09:30:00,2343.77,2400.0,2324.17,2387.81,41244.0,2314.5231,2370.0514,2295.1676,2358.0135,41244.0
2021-02-24 10:00:00,2386.41,2411.88,2364.04,2409.0,52092.0,2356.631,2381.7831,2334.5401,2378.9391,52092.0
2021-02-24 11:00:00,2406.43,2445.0,2395.39,2430.21,39445.0,2376.4012,2414.4899,2365.4989,2399.8844,39445.0
2021-02-24 12:00:00,2432.0,2433.94,2421.41,2423.95,26920.0,2401.6521,2403.5679,2391.1942,2393.7025,26920.0
2021-02-24 13:00:00,2424.95,2450.26,2422.6,2450.26,30614.0,2394.6901,2419.6842,2392.3694,2419.6842,30614.0
2021-02-24 14:00:00,2448.2,2448.49,2429.08,2429.09,42819.0,2417.6499,2417.9363,2398.7685,2398.7784,42819.0
2021-02-24 15:00:00,2431.19,2448.25,2430.12,2439.07,74826.0,2400.8522,2417.6993,2399.7955,2408.6339,74826.0
2021-02-25 09:30:00,2419.93,2438.95,2327.36,2352.47,84485.0,2389.7327,2408.5154,2298.3178,2323.1145,84485.0
2021-02-25 10:00:00,2346.72,2353.75,2288.0,2307.11,68658.0,2317.4363,2324.3785,2259.449,2278.3205,68658.0
2021-02-25 11:00:00,2306.47,2331.47,2282.87,2296.1,24013.0,2277.6885,2302.3765,2254.383,2267.4479,24013.0
2021-02-25 12:00:00,2296.07,2303.55,2270.39,2275.74,21321.0,2267.4183,2274.805,2242.0587,2247.342,21321.0
2021-02-25 13:00:00,2272.05,2320.19,2261.47,2306.42,21177.0,2243.698,2291.2373,2233.2501,2277.6391,21177.0
2021-02-25 14:00:00,2306.14,2342.24,2292.06,2298.01,20894.0,2277.3626,2313.0122,2263.4583,2269.3341,20894.0
2021-02-25 15:00:00,2298.74,2300.98,2263.01,2275.16,52353.0,2270.055,2272.267,2234.7708,2246.7692,52353.0
2021-02-26 09:30:00,2343.9,2343.9,2269.11,2269.11,32621.0,2314.6514,2314.6514,2240.7947,2240.7947,32621.0
2021-02-26 10:00:00,2263.81,2320.0,2251.7,2313.51,37235.0,2235.5609,2291.0497,2223.602,2284.6407,37235.0
2021-02-26 11:00:00,2316.31,2338.99,2302.54,2334.21,20118.0,2287.4057,2309.8027,2273.8076,2305.0824,20118.0
2021-02-26 12:00:00,2334.12,2335.21,2319.28,2330.52,12295.0,2304.9935,2306.0699,2290.3387,2301.4384,12295.0
2021-02-26 13:00:00,2320.24,2326.28,2306.03,2318.93,14235.0,2291.2867,2297.2513,2277.254,2289.993,14235.0
2021-02-26 14:00:00,2318.92,2322.08,2303.37,2306.45,9165.0,2289.9832,2293.1037,2274.6272,2277.6688,9165.0
2021-02-26 15:00:00,2315.24,2345.0,2312.04,2328.51,34519.0,2286.3491,2315.7377,2283.189,2299.4535,34519.0
2021-03-01 09:30:00,2375.04,2382.3,2308.04,2316.71,17510.0,2345.4029,2352.5723,2279.2389,2287.8007,17510.0
2021-03-01 10:00:00,2316.89,2338.45,2311.22,2332.61,22897.0,2287.9785,2309.2694,2282.3792,2303.5023,22897.0
2021-03-01 11:00:00,2333.21,2336.21,2312.98,2316.45,18942.0,2304.0948,2307.0574,2284.1173,2287.544,18942.0
2021-03-01 12:00:00,2316.56,2323.77,2300.23,2300.7,20896.0,2287.6526,2294.7726,2271.5264,2271.9905,20896.0
2021-03-01 13:00:00,2304.05,2312.73,2300.2,2309.55,14575.0,2275.2987,2283.8704,2271.4968,2280.7301,14575.0
2021-03-01 14:00:00,2310.36,2318.15,2309.56,2313.91,10221.0,2281.53,2289.2228,2280.74,2285.0357,10221.0
2021-03-01 15:00:00,2313.99,2322.39,2304.14,2320.91,29516.0,2285.1147,2293.4099,2275.3876,2291.9483,29516.0
2021-03-02 09:30:00,2338.0,2342.0,2312.83,2320.06,10795.0,2308.8251,2312.7752,2283.9692,2291.1089,10795.0
2021-03-02 10:00:00,2320.05,2338.35,2291.39,2302.44,14182.0,2291.0991,2309.1707,2262.7967,2273.7088,14182.0
2021-03-02 11:00:00,2303.18,2304.21,2275.48,2288.43,12597.0,2274.4396,2275.4567,2247.0852,2259.8736,12597.0
2021-03-02 12:00:00,2285.8,2299.64,2283.07,2294.12,7000.0,2257.2764,2270.9437,2254.5805,2265.4926,7000.0
2021-03-02 13:00:00,2296.31,2313.2,2285.87,2307.58,8783.0,2267.6553,2284.3345,2257.3456,2278.7847,8783.0
2021-03-02 14:00:00,2307.56,2308.95,2291.66,2298.76,7651.0,2278.7649,2280.1376,2263.0633,2270.0747,7651.0
2021-03-02 15:00:00,2296.87,2301.67,2275.0,2280.54,27729.0,2268.2083,2272.9484,2246.6112,2252.0821,27729.0
2021-03-03 09:30:00,2286.23,2334.94,2281.12,2311.21,17568.0,2257.7011,2305.8032,2252.6548,2282.3694,17568.0
2021-03-03 10:00:00,2310.91,2320.35,2289.12,2311.25,14630.0,2282.0731,2291.3953,2260.555,2282.4089,14630.0
2021-03-03 11:00:00,2312.38,2332.57,2310.57,2316.2,13566.0,2283.5248,2303.4628,2281.7374,2287.2971,13566.0
2021-03-03 12:00:00,2313.58,2317.09,2297.33,2306.17,15656.0,2284.7098,2288.176,2268.6626,2277.3923,15656.0
2021-03-03 13:00:00,2305.35,2328.4,2300.47,2302.33,12233.0,2276.5825,2299.3449,2271.7634,2273.6002,12233.0
2021-03-03 14:00:00,2302.28,2307.67,2272.93,2295.33,12910.0,2273.5508,2278.8735,2244.567,2266.6875,12910.0
2021-03-03 15:00:00,2295.02,2311.22,2272.13,2272.85,49121.0,2266.3814,2282.3792,2243.777,2244.488,49121.0
2021-03-04 09:30:00,2277.16,2277.17,2224.65,2225.99,34050.0,2248.7443,2248.7541,2196.8895,2198.2128,34050.0
2021-03-04 10:00:00,2224.34,2230.34,2184.33,2229.94,35257.0,2196.5834,2202.5085,2157.0726,2202.1135,35257.0
2021-03-04 11:00:00,2231.23,2250.0,2211.63,2235.43,22388.0,2203.3874,2221.9232,2184.032,2207.535,22388.0
2021-03-04 12:00:00,2239.16,2256.0,2192.32,2192.79,18115.0,2211.2184,2227.8483,2164.9629,2165.4271,18115.0
2021-03-04 13:00:00,2201.3,2213.0,2163.39,2177.31,20447.0,2173.8309,2185.3849,2136.394,2150.1402,20447.0
2021-03-04 14:00:00,2178.81,2237.5,2173.55,2231.03,25406.0,2151.6215,2209.5792,2146.4272,2203.1899,25406.0
2021-03-04 15:00:00,2231.55,2234.14,2200.76,2218.83,42811.0,2203.7034,2206.2611,2173.2976,2191.1421,42811.0
2021-03-05 09:30:00,2236.29,2241.61,2196.06,2213.24,13918.0,2208.3843,2213.6379,2168.6563,2185.6219,13918.0
2021-03-05 10:00:00,2218.26,2230.99,2201.6,2211.57,20206.0,2190.5793,2203.1504,2174.1271,2183.9727,20206.0
2021-03-05 11:00:00,2207.79,2219.69,2178.87,2215.28,21178.0,2180.2399,2191.9914,2151.6808,2187.6364,21178.0
2021-03-05 12:00:00,2215.7,2264.08,2214.65,2252.79,26724.0,2188.0512,2235.8275,2187.0143,2224.6784,26724.0
2021-03-05 13:00:00,2249.57,2269.26,2248.28,2255.78,15177.0,2221.4985,2240.9428,2220.2246,2227.6311,15177.0
2021-03-05 14:00:00,2253.47,2287.86,2247.57,2287.54,17470.0,2225.3499,2259.3107,2219.5235,2258.9947,17470.0
2021-03-05 15:00:00,2288.53,2312.8,2286.5,2307.4,45727.0,2259.9724,2283.9395,2257.9677,2278.6069,45727.0
2021-03-08 09:30:00,2299.9,2354.94,2298.35,2331.75,46428.0,2271.2005,2325.5537,2269.6698,2302.6531,46428.0
2021-03-08 10:00:00,2333.0,2369.99,2320.5,2344.38,39558.0,2303.8875,2340.4159,2291.5434,2315.1255,39558.0
2021-03-08 11:00:00,2348.36,2372.47,2344.95,2360.91,23308.0,2319.0558,2342.8649,2315.6883,2331.4492,23308.0
2021-03-08 12:00:00,2364.85,2396.51,2360.0,2387.39,20389.0,2335.34,2366.6049,2330.5505,2357.5987,20389.0
2021-03-08 13:00:00,2389.99,2412.35,2372.55,2372.68,35707.0,2360.1663,2382.2473,2342.9439,2343.0723,35707.0
2021-03-08 14:00:00,2372.37,2391.79,2363.49,2375.0,33758.0,2342.7662,2361.9438,2333.997,2345.3634,33758.0
2021-03-08 15:00:00,2373.23,2390.0,2363.2,2369.09,51163.0,2343.6154,2360.1762,2333.7106,2339.5271,51163.0
2021-03-09 09:30:00,2380.14,2391.35,2344.01,2384.91,37337.0,2350.4392,2361.5093,2314.7601,2355.1497,37337.0
2021-03-09 10:00:00,2397.95,2407.78,2370.88,2405.99,35098.0,2368.027,2377.7343,2341.2948,2375.9666,35098.0
2021-03-09 11:00:00,2404.76,2434.23,2403.29,2426.63,34053.0,2374.752,2403.8543,2373.3003,2396.3491,34053.0
2021-03-09 12:00:00,2425.56,2441.75,2387.59,2388.01,24774.0,2395.2924,2411.2804,2357.7963,2358.211,24774.0
2021-03-09 13:00:00,2390.11,2396.53,2369.59,2382.57,16905.0,2360.2848,2366.6247,2340.0209,2352.8389,16905.0
2021-03-09 14:00:00,2383.73,2399.99,2376.6,2389.97,15519.0,2353.9844,2370.0415,2346.9434,2360.1466,15519.0
2021-03-09 15:00:00,2387.97,2404.55,2363.62,2365.69,35518.0,2358.1715,2374.5446,2334.1254,2336.1695,35518.0
2021-03-10 09:30:00,2379.35,2420.0,2375.79,2380.61,28652.0,2349.6591,2389.8018,2346.1435,2350.9034,28652.0
2021-03-10 10:00:00,2381.84,2406.48,2364.76,2399.06,44097.0,2352.118,2376.4505,2335.2511,2369.1231,44097.0
2021-03-10 11:00:00,2402.07,2418.63,2384.28,2392.97,38031.0,2372.0956,2388.4489,2354.5276,2363.1091,38031.0
2021-03-10 12:00:00,2391.53,2392.96,2363.9,2390.55,18992.0,2361.6871,2363.0992,2334.4019,2360.7193,18992.0
2021-03-10 13:00:00,2397.62,2398.36,2376.33,2390.48,13506.0,2367.7011,2368.4319,2346.6768,2360.6502,13506.0
2021-03-10 14:00:00,2387.09,2402.61,2385.83,2391.24,36324.0,2357.3025,2372.6288,2356.0582,2361.4007,36324.0
2021-03-10 15:00:00,2390.17,2390.73,2367.23,2367.23,38363.0,2360.3441,2360.8971,2337.6903,2337.6903,38363.0
2021-03-11 09:30:00,2398.28,2400.0,2383.01,2393.69,16849.0,2368.3529,2370.0514,2353.2734,2363.8201,16849.0
2021-03-11 10:00:00,2396.87,2413.21,2388.82,2404.58,27887.0,2366.9605,2383.0965,2359.0109,2374.5742,27887.0
2021-03-11 11:00:00,2404.36,2447.47,2404.35,2413.02,30724.0,2374.357,2416.929,2374.3471,2382.9089,30724.0
2021-03-11 12:00:00,2412.43,2414.82,2389.05,2389.73,40499.0,2382.3263,2384.6865,2359.238,2359.9095,40499.0
2021-03-11 13:00:00,2391.0,2404.51,2373.97,2375.66,19445.0,2361.1637,2374.5051,2344.3462,2346.0151,19445.0
2021-03-11 14:00:00,2377.08,2385.74,2367.99,2368.5,22776.0,2347.4174,2355.9693,2338.4408,2338.9445,22776.0
2021-03-11 15:00:00,2365.38,2369.05,2343.78,2362.05,72770.0,2335.8634,2339.4876,2314.5329,2332.575,72770.0
2021-03-12 09:30:00,2358.99,2410.0,2350.87,2406.34,63408.0,2329.5531,2379.9266,2321.5345,2376.3123,63408.0
2021-03-12 10:00:00,2404.57,2412.84,2370.01,2383.15,25520.0,2374.5644,2382.7312,2340.4356,2353.4117,25520.0
2021-03-12 11:00:00,2384.07,2408.26,2377.77,2397.81,19814.0,2354.3202,2378.2083,2348.0988,2367.8887,19814.0
2021-03-12 12:00:00,2397.5,2402.49,2380.88,2381.71,4560.0,2367.5826,2372.5103,2351.17,2351.9896,4560.0
2021-03-12 13:00:00,2379.83,2386.61,2374.15,2376.2,9194.0,2350.1331,2356.8285,2344.524,2346.5484,9194.0
2021-03-12 14:00:00,2378.17,2398.2,2378.1,2397.05,8369.0,2348.4938,2368.2739,2348.4247,2367.1382,8369.0
2021-03-12 15:00:00,2396.99,2405.02,2388.27,2401.05,29013.0,2367.079,2375.0087,2358.4678,2371.0883,29013.0
2021-03-15 09:30:00,2412.76,2417.95,2374.01,2375.84,20276.0,2382.6522,2387.7774,2344.3857,2346.1929,20276.0
2021-03-15 10:00:00,2382.91,2429.88,2375.93,2403.62,36672.0,2353.1747,2399.5585,2346.2818,2373.6262,36672.0
2021-03-15 11:00:00,2406.87,2408.72,2383.86,2400.0,32196.0,2376.8357,2378.6626,2354.1128,2370.0514,32196.0
2021-03-15 12:00:00,2398.62,2412.0,2395.55,2406.49,14289.0,2368.6886,2381.9016,2365.6569,2376.4604,14289.0
2021-03-15 13:00:00,2406.51,2415.91,2404.81,2413.41,16495.0,2376.4802,2385.7629,2374.8014,2383.2941,16495.0
2021-03-15 14:00:00,2415.76,2437.53,2415.76,2420.7,35023.0,2385.6147,2407.1131,2385.6147,2390.4931,35023.0
2021-03-15 15:00:00,2420.68,2443.52,2408.2,2439.49,55660.0,2390.4733,2413.0283,2378.1491,2409.0486,55660.0
2021-03-16 09:30:00,2416.35,2429.53,2380.01,2404.4,46148.0,2386.1974,2399.2129,2350.3108,2374.3965,46148.0
2021-03-16 10:00:00,2405.21,2418.65,2399.6,2417.85,27358.0,2375.1964,2388.4687,2369.6564,2387.6786,27358.0
2021-03-16 11:00:00,2415.99,2418.17,2402.46,2417.57,13996.0,2385.8419,2387.9947,2372.4807,2387.4021,13996.0
2021-03-16 12:00:00,2414.09,2427.42,2387.68,2394.36,21545.0,2383.9656,2397.1292,2357.8851,2364.4818,21545.0
2021-03-16 13:00:00,2393.34,2399.24,2384.55,2395.35,12685.0,2363.4745,2369.3009,2354.7942,2365.4594,12685.0
2021-03-16 14:00:00,2394.4,2401.93,2388.64,2393.25,13159.0,2364.5213,2371.9573,2358.8331,2363.3856,13159.0
2021-03-16 15:00:00,2393.31,2400.91,2390.77,2393.2,27703.0,2363.4449,2370.95,2360.9366,2363.3362,27703.0
2021-03-17 09:30:00,2373.5,2416.63,2370.0,2406.18,12542.0,2343.8821,2386.4739,2340.4257,2376.1543,12542.0
2021-03-17 10:00:00,2406.82,2413.35,2389.23,2396.2,25230.0,2376.7863,2383.2348,2359.4158,2366.2988,25230.0
2021-03-17 11:00:00,2396.2,2421.27,2392.01,2417.74,15106.0,2366.2988,2391.056,2362.1611,2387.57,15106.0
2021-03-17 12:00:00,2417.75,2437.38,2417.74,2427.08,21546.0,2387.5799,2406.9649,2387.57,2396.7935,21546.0
2021-03-17 13:00:00,2426.39,2432.67,2409.56,2410.95,20803.0,2396.1121,2402.3137,2379.4921,2380.8648,20803.0
2021-03-17 14:00:00,2413.23,2467.04,2412.08,2456.36,30280.0,2383.1163,2436.2548,2381.9807,2425.7081,30280.0
2021-03-17 15:00:00,2458.79,2469.59,2443.14,2463.54,56769.0,2428.1078,2438.773,2412.6531,2432.7985,56769.0
2021-03-18 09:30:00,2428.03,2447.46,2415.95,2431.71,34709.0,2397.7316,2416.9192,2385.8024,2401.3657,34709.0
2021-03-18 10:00:00,2428.7,2428.7,2401.31,2403.78,22624.0,2398.3933,2398.3933,2371.345,2373.7842,22624.0
2021-03-18 11:00:00,2405.75,2417.67,2401.79,2416.66,35236.0,2375.7296,2387.5009,2371.8191,2386.5035,35236.0
2021-03-18 12:00:00,2417.96,2434.0,2409.25,2410.66,25554.0,2387.7873,2403.6271,2379.186,2380.5784,25554.0
2021-03-18 13:00:00,2411.04,2430.14,2411.04,2427.43,12433.0,2380.9536,2399.8153,2380.9536,2397.1391,12433.0
2021-03-18 14:00:00,2427.44,2427.44,2385.03,2395.45,22532.0,2397.149,2397.149,2355.2682,2365.5582,22532.0
2021-03-18 15:00:00,2396.08,2397.67,2344.0,2347.99,50202.0,2366.1803,2367.7505,2314.7502,2318.6904,50202.0
2021-03-19 09:30:00,2332.82,2350.1,2285.07,2287.5,60892.0,2303.7097,2320.7741,2256.5556,2258.9552,60892.0
2021-03-19 10:00:00,2291.06,2315.62,2265.81,2278.23,36980.0,2262.4708,2286.7243,2237.5359,2249.8009,36980.0
2021-03-19 11:00:00,2277.85,2310.52,2275.13,2304.47,15211.0,2249.4257,2281.688,2246.7396,2275.7135,15211.0
2021-03-19 12:00:00,2302.27,2310.73,2299.36,2310.73,15772.0,2273.5409,2281.8954,2270.6672,2281.8954,15772.0
2021-03-19 13:00:00,2310.0,2310.0,2294.14,2294.15,9596.0,2281.1745,2281.1745,2265.5124,2265.5223,9596.0
2021-03-19 14:00:00,2294.48,2305.0,2292.8,2303.84,14103.0,2265.8481,2276.2369,2264.1891,2275.0913,14103.0
2021-03-19 15:00:00,2308.12,2313.12,2280.0,2285.13,45241.0,2279.3179,2284.2555,2251.5488,2256.6148,45241.0
2021-03-22 09:30:00,2340.0,2340.0,2295.61,2325.97,27557.0,2310.8001,2310.8001,2266.964,2296.9452,27557.0
2021-03-22 10:00:00,2333.06,2337.99,2290.63,2290.64,25412.0,2303.9467,2308.8152,2262.0462,2262.0561,25412.0
2021-03-22 11:00:00,2291.78,2292.74,2270.33,2274.95,23235.0,2263.1818,2264.1298,2241.9995,2246.5618,23235.0
2021-03-22 12:00:00,2274.87,2274.88,2246.37,2258.95,22622.0,2246.4828,2246.4927,2218.3385,2230.7615,22622.0
2021-03-22 13:00:00,2258.2,2259.06,2242.07,2242.07,16616.0,2230.0209,2230.8701,2214.0921,2214.0921,16616.0
2021-03-22 14:00:00,2244.09,2245.74,2237.63,2239.0,9836.0,2216.0869,2217.7163,2209.7075,2211.0604,9836.0
2021-03-22 15:00:00,2237.69,2240.16,2225.0,2231.75,47837.0,2209.7668,2212.206,2197.2351,2203.9009,47837.0
2021-03-23 09:30:00,2250.62,2250.63,2211.8,2223.71,30493.0,2222.5354,2222.5453,2184.1999,2195.9612,30493.0
2021-03-23 10:00:00,2228.08,2230.59,2195.13,2199.77,19034.0,2200.2767,2202.7554,2167.7379,2172.32,19034.0
2021-03-23 11:00:00,2199.77,2204.88,2188.79,2191.9,26957.0,2172.32,2177.3662,2161.477,2164.5482,26957.0
2021-03-23 12:00:00,2191.9,2213.17,2184.47,2212.91,17723.0,2164.5482,2185.5528,2157.2109,2185.296,17723.0
2021-03-23 13:00:00,2213.24,2217.6,2209.06,2215.28,15367.0,2185.6219,2189.9275,2181.4941,2187.6364,15367.0
2021-03-23 14:00:00,2215.29,2220.58,2204.94,2213.93,20068.0,2187.6463,2192.8703,2177.4255,2186.3033,20068.0
2021-03-23 15:00:00,2214.38,2228.19,2205.08,2215.02,59533.0,2186.7477,2200.3853,2177.5637,2187.3797,59533.0
2021-03-24 09:30:00,2231.8,2267.86,2230.49,2243.25,15753.0,2203.9503,2239.5603,2202.6566,2215.2574,15753.0
2021-03-24 10:00:00,2245.69,2267.92,2245.68,2261.45,20818.0,2217.667,2239.6196,2217.6571,2233.2303,20818.0
2021-03-24 11:00:00,2263.66,2278.0,2256.09,2256.1,21839.0,2235.4127,2249.5738,2227.9372,2227.9471,21839.0
2021-03-24 12:00:00,2256.92,2276.03,2251.93,2265.01,8747.0,2228.7568,2247.6284,2223.8291,2236.7459,8747.0
2021-03-24 13:00:00,2262.01,2262.01,2235.63,2246.45,12997.0,2233.7833,2233.7833,2207.7325,2218.4175,12997.0
2021-03-24 14:00:00,2245.03,2245.03,2206.62,2213.73,15435.0,2217.0152,2217.0152,2179.0845,2186.1058,15435.0
2021-03-24 15:00:00,2214.47,2223.64,2199.01,2200.67,30699.0,2186.8365,2195.8921,2171.5695,2173.2087,30699.0
2021-03-25 09:30:00,2186.7,2233.05,2173.0,2233.05,18831.0,2159.4131,2205.1847,2145.884,2205.1847,18831.0
2021-03-25 10:00:00,2227.02,2236.92,2186.5,2201.2,18398.0,2199.2299,2209.0064,2159.2156,2173.7321,18398.0
2021-03-25 11:00:00,2204.21,2252.72,2175.68,2252.72,38786.0,2176.7046,2224.6092,2148.5306,2224.6092,38786.0
2021-03-25 12:00:00,2252.74,2278.0,2249.79,2269.99,24151.0,2224.629,2249.5738,2221.7158,2241.6637,24151.0
2021-03-25 13:00:00,2267.44,2271.13,2255.12,2255.13,11360.0,2239.1456,2242.7895,2226.9793,2226.9892,11360.0
2021-03-25 14:00:00,2252.82,2274.23,2251.38,2273.03,16151.0,2224.708,2245.8508,2223.286,2244.6658,16151.0
2021-03-25 15:00:00,2273.13,2282.88,2258.91,2268.51,36567.0,2244.7646,2254.3929,2230.722,2240.2022,36567.0
2021-03-26 09:30:00,2275.94,2281.72,2246.63,2268.94,12624.0,2247.5395,2253.2474,2218.5952,2240.6268,12624.0
2021-03-26 10:00:00,2268.95,2283.72,2255.0,2255.5,10959.0,2240.6367,2255.2224,2226.8608,2227.3545,10959.0
2021-03-26 11:00:00,2256.86,2276.92,2256.86,2264.57,10923.0,2228.6976,2248.5073,2228.6976,2236.3114,10923.0
2021-03-26 12:00:00,2260.83,2273.29,2260.35,2260.35,11349.0,2232.618,2244.9226,2232.144,2232.144,11349.0
2021-03-26 13:00:00,2258.42,2275.75,2255.69,2275.75,15758.0,2230.2381,2247.3519,2227.5422,2247.3519,15758.0
2021-03-26 14:00:00,2273.88,2284.15,2267.08,2281.75,18990.0,2245.5052,2255.647,2238.79,2253.277,18990.0
2021-03-26 15:00:00,2284.41,2329.34,2283.83,2322.4,55271.0,2255.9038,2300.2731,2255.331,2293.4197,55271.0
2021-03-29 09:30:00,2311.0,2368.74,2307.4,2354.77,30649.0,2282.162,2339.1815,2278.6069,2325.3858,30649.0
2021-03-29 10:00:00,2347.4,2362.99,2328.63,2329.92,23198.0,2318.1078,2333.5032,2299.572,2300.8459,23198.0
2021-03-29 11:00:00,2326.67,2347.55,2321.71,2342.44,8490.0,2297.6364,2318.2559,2292.7383,2313.2097,8490.0
2021-03-29 12:00:00,2349.09,2355.73,2332.03,2355.73,11749.0,2319.7767,2326.3338,2302.9296,2326.3338,11749.0
2021-03-29 13:00:00,2357.3,2375.0,2357.3,2366.96,17415.0,2327.8842,2345.3634,2327.8842,2337.4237,17415.0
2021-03-29 14:00:00,2364.35,2367.14,2338.3,2338.3,13817.0,2334.8463,2337.6014,2309.1213,2309.1213,13817.0
2021-03-29 15:00:00,2346.66,2368.96,2346.66,2351.0,21801.0,2317.377,2339.3987,2317.377,2321.6628,21801.0
2021-03-30 09:30:00,2343.25,2349.78,2316.79,2340.0,14774.0,2314.0096,2320.4581,2287.8797,2310.8001,14774.0
2021-03-30 10:00:00,2346.98,2361.03,2322.52,2347.09,14845.0,2317.693,2331.5677,2293.5382,2317.8016,14845.0
2021-03-30 11:00:00,2351.54,2370.23,2342.38,2342.85,9674.0,2322.1961,2340.6529,2313.1504,2313.6145,9674.0
2021-03-30 12:00:00,2345.96,2353.93,2336.76,2353.93,15575.0,2316.6857,2324.5563,2307.6005,2324.5563,15575.0
2021-03-30 13:00:00,2354.73,2354.73,2339.21,2344.49,6373.0,2325.3463,2325.3463,2310.02,2315.2341,6373.0
2021-03-30 14:00:00,2344.42,2350.93,2340.15,2349.6,5229.0,2315.165,2321.5937,2310.9482,2320.2803,5229.0
2021-03-30 15:00:00,2354.11,2361.62,2322.61,2333.35,23569.0,2324.734,2332.1503,2293.6271,2304.2331,23569.0
2021-03-31 09:30:00,2345.68,2355.62,2331.4,2344.67,12397.0,2316.4092,2326.2252,2302.3074,2315.4118,12397.0
2021-03-31 10:00:00,2350.07,2363.93,2339.0,2353.72,20291.0,2320.7444,2334.4315,2309.8126,2324.3489,20291.0
2021-03-31 11:00:00,2354.39,2363.61,2348.89,2353.92,12153.0,2325.0105,2334.1155,2319.5792,2324.5464,12153.0
2021-03-31 12:00:00,2352.34,2353.6,2335.18,2346.66,7900.0,2322.9861,2324.2304,2306.0403,2317.377,7900.0
2021-03-31 13:00:00,2351.24,2354.3,2344.7,2345.99,5700.0,2321.8998,2324.9217,2315.4415,2316.7154,5700.0
2021-03-31 14:00:00,2344.82,2344.82,2333.33,2341.93,7500.0,2315.56,2315.56,2304.2133,2312.706,7500.0
2021-03-31 15:00:00,2341.22,2348.05,2319.31,2330.85,46359.0,2312.0049,2318.7497,2290.3683,2301.7643,46359.0
2021-04-01 09:30:00,2354.28,2376.7,2348.23,2373.59,14014.0,2324.9019,2347.0421,2318.9274,2343.971,14014.0
2021-04-01 10:00:00,2376.49,2377.26,2354.61,2365.37,10833.0,2346.8348,2347.5952,2325.2278,2335.8535,10833.0
2021-04-01 11:00:00,2367.16,2389.73,2355.28,2384.94,14519.0,2337.6212,2359.9095,2325.8894,2355.1793,14519.0
2021-04-01 12:00:00,2382.74,2384.19,2370.63,2370.63,5945.0,2353.0068,2354.4387,2341.0479,2341.0479,5945.0
2021-04-01 13:00:00,2374.49,2376.75,2362.01,2374.97,9981.0,2344.8597,2347.0915,2332.5355,2345.3337,9981.0
2021-04-01 14:00:00,2375.82,2383.99,2375.82,2376.48,4621.0,2346.1731,2354.2412,2346.1731,2346.8249,4621.0
2021-04-01 15:00:00,2378.39,2385.95,2372.53,2385.79,21416.0,2348.7111,2356.1767,2342.9242,2356.0187,21416.0
2021-04-05 09:30:00,2410.0,2420.2,2391.01,2414.45,19881.0,2379.9266,2389.9993,2361.1736,2384.3211,19881.0
2021-04-05 10:00:00,2415.35,2415.67,2386.86,2412.24,19438.0,2385.2098,2385.5259,2357.0754,2382.1387,19438.0
2021-04-05 11:00:00,2408.52,2417.25,2402.58,2402.58,10911.0,2378.4651,2387.0861,2372.5992,2372.5992,10911.0
2021-04-05 12:00:00,2404.93,2413.97,2396.7,2411.04,14436.0,2374.9199,2383.8471,2366.7926,2380.9536,14436.0
2021-04-05 13:00:00,2411.49,2436.88,2411.49,2427.92,14550.0,2381.398,2406.4712,2381.398,2397.623,14550.0
2021-04-05 14:00:00,2429.95,2432.34,2420.98,2423.42,17326.0,2399.6277,2401.9878,2390.7696,2393.1791,17326.0
2021-04-05 15:00:00,2423.57,2423.57,2395.5,2407.27,42891.0,2393.3273,2393.3273,2365.6075,2377.2307,42891.0
2021-04-06 09:30:00,2415.0,2426.09,2407.67,2421.14,16311.0,2384.8642,2395.8158,2377.6257,2390.9276,16311.0
2021-04-06 10:00:00,2419.45,2426.37,2410.34,2417.97,26993.0,2389.2587,2396.0923,2380.2624,2387.7972,26993.0
2021-04-06 11:00:00,2412.5,2444.7,2407.23,2443.05,22946.0,2382.3954,2414.1936,2377.1912,2412.5642,22946.0
2021-04-06 12:00:00,2441.89,2447.41,2431.8,2436.27,12401.0,2411.4187,2416.8698,2401.4546,2405.8688,12401.0
2021-04-06 13:00:00,2437.45,2441.78,2428.3,2438.3,7030.0,2407.0341,2411.31,2397.9982,2407.8735,7030.0
2021-04-06 14:00:00,2439.13,2445.13,2433.54,2436.84,10425.0,2408.6931,2414.6182,2403.1729,2406.4317,10425.0
2021-04-06 15:00:00,2436.89,2438.46,2415.3,2419.35,21978.0,2406.4811,2408.0315,2385.1605,2389.1599,21978.0
2021-04-07 09:30:00,2429.06,2440.21,2422.08,2436.2,15136.0,2398.7488,2409.7596,2391.8559,2405.7997,15136.0
2021-04-07 10:00:00,2434.98,2435.6,2415.93,2427.52,11814.0,2404.5949,2405.2072,2385.7826,2397.228,11814.0
2021-04-07 11:00:00,2424.87,2424.87,2395.93,2405.68,16719.0,2394.611,2394.611,2366.0322,2375.6605,16719.0
2021-04-07 12:00:00,2403.97,2412.99,2395.57,2407.2,5870.0,2373.9719,2382.8793,2365.6767,2377.1615,5870.0
2021-04-07 13:00:00,2408.0,2414.45,2403.73,2414.44,3239.0,2377.9516,2384.3211,2373.7348,2384.3112,3239.0
2021-04-07 14:00:00,2415.73,2425.0,2415.73,2419.6,2900.0,2385.5851,2394.7394,2385.5851,2389.4068,2900.0
2021-04-07 15:00:00,2422.36,2423.42,2404.48,2413.06,15315.0,2392.1324,2393.1791,2374.4755,2382.9484,15315.0
2021-04-08 09:30:00,2392.0,2419.92,2392.0,2408.8,15615.0,2362.1512,2389.7228,2362.1512,2378.7416,15615.0
2021-04-08 10:00:00,2404.87,2435.43,2396.0,2420.22,15205.0,2374.8606,2405.0393,2366.1013,2390.0191,15205.0
2021-04-08 11:00:00,2420.26,2425.31,2414.0,2423.76,7460.0,2390.0586,2395.0456,2383.8767,2393.5149,7460.0
2021-04-08 12:00:00,2425.45,2434.53,2418.79,2432.24,6664.0,2395.1838,2404.1505,2388.6069,2401.8891,6664.0
2021-04-08 13:00:00,2430.5,2433.61,2419.2,2430.64,9319.0,2400.1708,2403.242,2389.0118,2400.309,9319.0
2021-04-08 14:00:00,2431.36,2435.3,2414.0,2417.38,8677.0,2401.0201,2404.9109,2383.8767,2387.2145,8677.0
2021-04-08 15:00:00,2423.11,2432.8,2417.95,2428.37,10717.0,2392.873,2402.4421,2387.7774,2398.0674,10717.0
2021-04-09 09:30:00,2434.0,2437.51,2405.55,2418.09,9493.0,2403.6271,2407.0933,2375.5321,2387.9157,9493.0
2021-04-09 10:00:00,2414.3,2424.89,2405.61,2420.34,8424.0,2384.1729,2394.6308,2375.5914,2390.1376,8424.0
2021-04-09 11:00:00,2423.64,2429.62,2420.06,2427.27,5347.0,2393.3964,2399.3018,2389.8611,2396.9811,5347.0
2021-04-09 12:00:00,2427.77,2440.0,2427.49,2437.21,11480.0,2397.4749,2409.5522,2397.1984,2406.7971,11480.0
2021-04-09 13:00:00,2438.48,2445.68,2433.72,2444.0,6694.0,2408.0512,2415.1614,2403.3506,2413.5023,6694.0
2021-04-09 14:00:00,2446.42,2450.0,2442.85,2445.56,6134.0,2415.8921,2419.4275,2412.3667,2415.0429,6134.0
2021-04-09 15:00:00,2444.52,2454.72,2436.18,2447.66,23055.0,2414.0158,2424.0886,2405.7799,2417.1167,23055.0
2021-04-12 09:30:00,2436.0,2450.21,2411.74,2416.5,12025.0,2405.6022,2419.6348,2381.6449,2386.3455,12025.0
2021-04-12 10:00:00,2421.81,2429.43,2403.43,2403.43,23922.0,2391.5892,2399.1141,2373.4386,2373.4386,23922.0
2021-04-12 11:00:00,2403.93,2416.18,2403.68,2413.98,50026.0,2373.9324,2386.0295,2373.6855,2383.8569,50026.0
2021-04-12 12:00:00,2414.38,2416.33,2400.44,2403.24,61754.0,2384.2519,2386.1776,2370.4859,2373.251,61754.0
2021-04-12 13:00:00,2402.19,2408.19,2396.49,2405.04,65935.0,2372.2141,2378.1392,2366.5852,2375.0285,65935.0
2021-04-12 14:00:00,2405.09,2412.94,2398.49,2399.24,62399.0,2375.0779,2382.8299,2368.5602,2369.3009,62399.0
2021-04-12 15:00:00,2399.8,2413.38,2398.14,2410.84,69900.0,2369.8539,2383.2644,2368.2146,2380.7561,69900.0
2021-04-13 09:30:00,2403.92,2415.79,2367.15,2372.51,56205.0,2373.9225,2385.6444,2337.6113,2342.9044,56205.0
2021-04-13 10:00:00,2376.47,2399.76,2372.71,2392.71,99029.0,2346.815,2369.8144,2343.1019,2362.8524,99029.0
2021-04-13 11:00:00,2393.06,2413.91,2393.06,2397.46,82330.0,2363.198,2383.7878,2363.198,2367.5431,82330.0
2021-04-13 12:00:00,2398.41,2405.91,2386.56,2388.51,61122.0,2368.4812,2375.8876,2356.7791,2358.7048,61122.0
2021-04-13 13:00:00,2386.66,2392.41,2382.66,2387.13,60650.0,2356.8779,2362.5561,2352.9278,2357.342,60650.0
2021-04-13 14:00:00,2390.69,2406.68,2387.18,2398.78,64349.0,2360.8576,2376.648,2357.3914,2368.8466,64349.0
2021-04-13 15:00:00,2398.48,2414.08,2396.63,2403.01,64401.0,2368.5504,2383.9557,2366.7234,2373.0238,64401.0
2021-04-14 09:30:00,2413.1,2444.75,2407.48,2435.1,67837.0,2382.9879,2414.243,2377.4381,2404.7134,67837.0
2021-04-14 10:00:00,2433.41,2468.31,2430.61,2457.49,117865.0,2403.0445,2437.509,2400.2794,2426.824,117865.0
2021-04-14 11:00:00,2455.87,2465.32,2449.51,2462.62,98371.0,2425.2242,2434.5563,2418.9436,2431.89,98371.0
2021-04-14 12:00:00,2463.27,2475.0,2458.27,2470.12,69913.0,2432.5319,2444.1155,2427.5943,2439.2964,69913.0
2021-04-14 13:00:00,2472.77,2482.82,2465.77,2471.68,76702.0,2441.9133,2451.8379,2435.0007,2440.8369,76702.0
2021-04-14 14:00:00,2470.72,2474.27,2450.33,2455.43,76431.0,2439.8889,2443.3946,2419.7533,2424.7897,76431.0
2021-04-14 15:00:00,2455.18,2464.73,2442.68,2457.0,70610.0,2424.5428,2433.9737,2412.1988,2426.3401,70610.0
2021-04-15 09:30:00,2467.54,2468.93,2426.95,2435.8,44457.0,2436.7486,2438.1212,2396.6651,2405.4047,44457.0
2021-04-15 10:00:00,2435.24,2462.76,2429.05,2449.25,132013.0,2404.8516,2432.0282,2398.7389,2418.6868,132013.0
2021-04-15 11:00:00,2449.71,2457.55,2444.45,2453.7,70317.0,2419.1411,2426.8832,2413.9467,2423.0813,70317.0
2021-04-15 12:00:00,2453.7,2456.05,2438.9,2442.05,66944.0,2423.0813,2425.402,2408.466,2411.5767,66944.0
2021-04-15 13:00:00,2440.26,2446.87,2432.51,2435.75,18030.0,2409.809,2416.3365,2402.1557,2405.3553,18030.0
2021-04-15 14:00:00,2439.1,2441.17,2432.0,2433.37,8876.0,2408.6635,2410.7076,2401.6521,2403.005,8876.0
2021-04-15 15:00:00,2434.66,2440.91,2426.18,2435.66,15762.0,2404.2789,2410.4509,2395.9047,2405.2664,15762.0
2021-04-16 09:30:00,2443.72,2489.41,2435.83,2486.51,92889.0,2413.2258,2458.3457,2405.4343,2455.4819,92889.0
2021-04-16 10:00:00,2486.41,2486.41,2466.33,2474.71,113590.0,2455.3831,2455.3831,2435.5537,2443.8291,113590.0
2021-04-16 11:00:00,2474.56,2484.91,2471.31,2477.26,94708.0,2443.681,2453.9018,2440.4715,2446.3473,94708.0
2021-04-16 12:00:00,2479.0,2483.11,2467.21,2479.5,55548.0,2448.0656,2452.1243,2436.4227,2448.5593,55548.0
2021-04-16 13:00:00,2478.38,2482.08,2474.0,2480.37,24200.0,2447.4533,2451.1071,2443.128,2449.4185,24200.0
2021-04-16 14:00:00,2478.79,2484.89,2474.51,2480.49,53906.0,2447.8582,2453.8821,2443.6316,2449.537,53906.0
2021-04-16 15:00:00,2476.78,2481.41,2466.01,2475.72,57898.0,2445.8733,2450.4455,2435.2377,2444.8265,57898.0
2021-04-19 09:30:00,2480.43,2488.32,2466.01,2483.38,49820.0,2449.4777,2457.2693,2435.2377,2452.3909,49820.0
2021-04-19 10:00:00,2479.54,2482.46,2443.11,2460.28,68433.0,2448.5988,2451.4824,2412.6234,2429.5792,68433.0
2021-04-19 11:00:00,2458.63,2463.78,2452.26,2463.78,4840.0,2427.9498,2433.0355,2421.6593,2433.0355,4840.0
2021-04-19 12:00:00,2461.29,2467.05,2446.0,2447.77,5213.0,2430.5766,2436.2647,2415.4774,2417.2253,5213.0
2021-04-19 13:00:00,2449.63,2470.29,2449.24,2465.99,7286.0,2419.0621,2439.4643,2418.6769,2435.2179,7286.0
2021-04-19 14:00:00,2464.12,2466.27,2456.24,2456.24,3257.0,2433.3713,2435.4944,2425.5896,2425.5896,3257.0
2021-04-19 15:00:00,2455.11,2460.98,2445.51,2456.46,17464.0,2424.4737,2430.2704,2414.9935,2425.8069,17464.0
2021-04-20 09:30:00,2430.02,2436.49,2371.1,2377.94,26746.0,2399.6968,2406.086,2341.512,2348.2667,26746.0
2021-04-20 10:00:00,2378.83,2382.4,2336.17,2345.7,35302.0,2349.1456,2352.671,2307.0179,2316.429,35302.0
2021-04-20 11:00:00,2347.21,2358.89,2317.29,2340.93,27236.0,2317.9201,2329.4544,2288.3735,2311.7185,27236.0
2021-04-20 12:00:00,2342.88,2342.88,2323.09,2327.89,22170.0,2313.6442,2313.6442,2294.1011,2298.8412,22170.0
2021-04-20 13:00:00,2328.12,2344.87,2324.47,2342.28,17301.0,2299.0684,2315.6093,2295.4639,2313.0517,17301.0
2021-04-20 14:00:00,2341.95,2346.26,2332.95,2335.5,23428.0,2312.7258,2316.982,2303.8381,2306.3563,23428.0
2021-04-20 15:00:00,2333.52,2357.12,2332.5,2345.03,65370.0,2304.401,2327.7065,2303.3937,2315.7673,65370.0
2021-04-21 09:30:00,2359.92,2363.49,2343.06,2358.37,21660.0,2330.4715,2333.997,2313.8219,2328.9409,21660.0
2021-04-21 10:00:00,2360.43,2363.92,2346.78,2348.63,20968.0,2330.9752,2334.4216,2317.4955,2319.3224,20968.0
2021-04-21 11:00:00,2350.3,2361.59,2348.0,2361.59,13507.0,2320.9716,2332.1207,2318.7003,2332.1207,13507.0
2021-04-21 12:00:00,2361.62,2363.17,2357.73,2361.95,12408.0,2332.1503,2333.681,2328.3089,2332.4762,12408.0
2021-04-21 13:00:00,2361.12,2364.29,2351.44,2362.96,8147.0,2331.6566,2334.787,2322.0974,2333.4736,8147.0
2021-04-21 14:00:00,2363.93,2365.99,2353.19,2354.37,5668.0,2334.4315,2336.4658,2323.8255,2324.9908,5668.0
2021-04-21 15:00:00,2355.85,2362.0,2353.39,2355.15,22268.0,2326.4523,2332.5256,2324.023,2325.7611,22268.0
2021-04-22 09:30:00,2353.72,2377.45,2353.54,2376.0,18599.0,2324.3489,2347.7828,2324.1711,2346.3509,18599.0
2021-04-22 10:00:00,2374.51,2390.0,2372.72,2386.65,8219.0,2344.8795,2360.1762,2343.1118,2356.868,8219.0
2021-04-22 11:00:00,2385.68,2394.4,2385.68,2393.45,6861.0,2355.9101,2364.5213,2355.9101,2363.5831,6861.0
2021-04-22 12:00:00,2393.19,2395.0,2388.01,2393.55,3272.0,2363.3264,2365.1138,2358.211,2363.6819,3272.0
2021-04-22 13:00:00,2393.08,2393.08,2361.77,2361.77,7840.0,2363.2177,2363.2177,2332.2984,2332.2984,7840.0
2021-04-22 14:00:00,2362.54,2378.8,2362.54,2371.2,6890.0,2333.0588,2349.1159,2333.0588,2341.6108,6890.0
2021-04-22 15:00:00,2371.49,2371.5,2343.0,2344.91,63829.0,2341.8972,2341.907,2313.7627,2315.6488,63829.0
2021-04-23 09:30:00,2367.19,2382.0,2350.46,2374.41,10704.0,2337.6508,2352.276,2321.1296,2344.7807,10704.0
2021-04-23 10:00:00,2374.38,2390.36,2370.86,2387.82,19562.0,2344.7511,2360.5317,2341.275,2358.0234,19562.0
2021-04-23 11:00:00,2387.35,2393.94,2381.4,2388.7,11466.0,2357.5592,2364.067,2351.6835,2358.8924,11466.0
2021-04-23 12:00:00,2387.34,2395.25,2387.13,2388.42,7400.0,2357.5494,2365.3607,2357.342,2358.6159,7400.0
2021-04-23 13:00:00,2389.53,2389.94,2379.95,2385.96,7012.0,2359.712,2360.1169,2350.2516,2356.1866,7012.0
2021-04-23 14:00:00,2388.8,2404.33,2387.02,2401.61,11602.0,2358.9912,2374.3274,2357.2334,2371.6413,11602.0
2021-04-23 15:00:00,2400.0,2403.83,2391.75,2392.84,14598.0,2370.0514,2373.8336,2361.9043,2362.9807,14598.0
2021-04-26 09:30:00,2430.87,2456.26,2407.0,2436.98,21395.0,2400.5362,2425.6093,2376.964,2406.5699,21395.0
2021-04-26 10:00:00,2435.85,2439.09,2422.12,2429.34,8393.0,2405.454,2408.6536,2391.8954,2399.0253,8393.0
2021-04-26 11:00:00,2431.56,2453.79,2431.56,2450.42,17034.0,2401.2176,2423.1702,2401.2176,2419.8422,17034.0
2021-04-26 12:00:00,2448.9,2457.98,2448.9,2452.48,10836.0,2418.3412,2427.3079,2418.3412,2421.8765,10836.0
2021-04-26 13:00:00,2452.53,2458.61,2449.95,2456.95,8627.0,2421.9259,2427.93,2419.3781,2426.2907,8627.0
2021-04-26 14:00:00,2457.0,2457.99,2445.55,2450.1,7274.0,2426.3401,2427.3178,2415.033,2419.5262,7274.0
2021-04-26 15:00:00,2449.14,2460.93,2447.62,2458.25,24807.0,2418.5782,2430.2211,2417.0772,2427.5745,24807.0
2021-04-27 09:30:00,2458.0,2463.77,2442.0,2453.26,15437.0,2427.3276,2433.0256,2411.5273,2422.6468,15437.0
2021-04-27 10:00:00,2451.85,2456.92,2441.67,2456.91,10240.0,2421.2544,2426.2611,2411.2014,2426.2512,10240.0
2021-04-27 11:00:00,2461.57,2467.03,2454.2,2462.39,12714.0,2430.8531,2436.245,2423.5751,2431.6629,12714.0
2021-04-27 12:00:00,2469.1,2469.12,2452.51,2452.51,3429.0,2438.2891,2438.3089,2421.9061,2421.9061,3429.0
2021-04-27 13:00:00,2452.81,2461.79,2452.49,2457.14,5259.0,2422.2024,2431.0703,2421.8864,2426.4784,5259.0
2021-04-27 14:00:00,2456.48,2463.85,2452.99,2454.5,5131.0,2425.8266,2433.1046,2422.3802,2423.8713,5131.0
2021-04-27 15:00:00,2453.43,2466.73,2448.38,2461.72,32165.0,2422.8147,2435.9487,2417.8277,2431.0012,32165.0
2021-04-28 09:30:00,2475.0,2476.61,2461.0,2462.65,15887.0,2444.1155,2445.7054,2430.2902,2431.9196,15887.0
2021-04-28 10:00:00,2462.88,2490.0,2462.14,2483.71,23297.0,2432.1467,2458.9283,2431.416,2452.7168,23297.0
2021-04-28 11:00:00,2483.4,2488.28,2475.17,2484.55,7157.0,2452.4107,2457.2298,2444.2834,2453.5463,7157.0
2021-04-28 12:00:00,2487.57,2487.96,2477.44,2486.35,9063.0,2456.5286,2456.9138,2446.5251,2455.3239,9063.0
2021-04-28 13:00:00,2486.91,2497.83,2486.3,2493.75,15751.0,2455.8769,2466.6606,2455.2745,2462.6315,15751.0
2021-04-28 14:00:00,2493.75,2514.99,2491.17,2512.45,30479.0,2462.6315,2483.6065,2460.0837,2481.0982,30479.0
2021-04-28 15:00:00,2512.86,2513.83,2498.52,2507.88,39287.0,2481.5031,2482.461,2467.342,2476.5852,39287.0
2021-04-29 09:30:00,2507.47,2516.0,2489.11,2502.65,20662.0,2476.1803,2484.6039,2458.0494,2471.4205,20662.0
2021-04-29 10:00:00,2500.27,2506.75,2491.95,2504.0,13380.0,2469.0702,2475.4693,2460.854,2472.7536,13380.0
2021-04-29 11:00:00,2504.63,2510.68,2488.77,2488.78,6248.0,2473.3758,2479.3503,2457.7137,2457.7235,6248.0
2021-04-29 12:00:00,2488.25,2493.9,2476.01,2493.9,6700.0,2457.2002,2462.7797,2445.1129,2462.7797,6700.0
2021-04-29 13:00:00,2491.85,2502.44,2490.37,2499.05,10358.0,2460.7552,2471.2131,2459.2937,2467.8654,10358.0
2021-04-29 14:00:00,2499.06,2510.0,2493.59,2510.0,7808.0,2467.8753,2478.6787,2462.4735,2478.6787,7808.0
2021-04-29 15:00:00,2512.08,2513.26,2494.9,2501.45,23746.0,2480.7328,2481.8981,2463.7672,2470.2354,23746.0
2021-04-30 09:30:00,2497.7,2497.7,2460.03,2480.25,20334.0,2466.5322,2466.5322,2429.3323,2449.3,20334.0
2021-04-30 10:00:00,2481.13,2482.0,2450.06,2458.55,15251.0,2450.169,2451.0281,2419.4867,2427.8708,15251.0
2021-04-30 11:00:00,2455.52,2458.92,2436.14,2458.92,15518.0,2424.8786,2428.2362,2405.7404,2428.2362,15518.0
2021-04-30 12:00:00,2457.1,2465.0,2439.0,2446.67,10938.0,2426.4389,2434.2403,2408.5647,2416.139,10938.0
2021-04-30 13:00:00,2443.18,2451.4,2439.24,2448.1,5940.0,2412.6926,2420.81,2408.8017,2417.5512,5940.0
2021-04-30 14:00:00,2448.26,2455.95,2442.6,2450.13,7764.0,2417.7092,2425.3032,2412.1198,2419.5558,7764.0
2021-04-30 15:00:00,2455.73,2469.23,2448.92,2466.69,27165.0,2425.086,2438.4175,2418.3609,2435.9092,27165.0
2021-05-03 09:30:00,2484.07,2486.99,2460.39,2479.19,10862.0,2453.0723,2455.9559,2429.6878,2448.2532,10862.0
2021-05-03 10:00:00,2476.2,2476.2,2457.34,2466.31,10553.0,2445.3005,2445.3005,2426.6759,2435.5339,10553.0
2021-05-03 11:00:00,2460.62,2461.47,2444.65,2452.19,6097.0,2429.9149,2430.7543,2414.1442,2421.5901,6097.0
2021-05-03 12:00:00,2452.16,2455.87,2444.89,2455.22,4239.0,2421.5605,2425.2242,2414.3812,2424.5823,4239.0
2021-05-03 13:00:00,2454.6,2462.1,2450.0,2452.22,5130.0,2423.9701,2431.3765,2419.4275,2421.6198,5130.0
2021-05-03 14:00:00,2453.77,2460.54,2452.24,2455.3,5300.0,2423.1504,2429.8359,2421.6395,2424.6613,5300.0
2021-05-03 15:00:00,2457.04,2458.07,2435.31,2439.08,13666.0,2426.3796,2427.3968,2404.9208,2408.6437,13666.0
2021-05-04 09:30:00,2409.79,2427.82,2379.64,2379.64,21491.0,2379.7192,2397.5242,2349.9455,2349.9455,21491.0
2021-05-04 10:00:00,2379.39,2404.06,2369.89,2380.02,16142.0,2349.6986,2374.0607,2340.3171,2350.3207,16142.0
2021-05-04 11:00:00,2382.22,2392.74,2373.48,2373.48,9553.0,2352.4933,2362.882,2343.8623,2343.8623,9553.0
2021-05-04 12:00:00,2373.31,2389.11,2372.12,2380.91,6312.0,2343.6944,2359.2973,2342.5193,2351.1996,6312.0
2021-05-04 13:00:00,2380.45,2386.49,2373.16,2376.01,8000.0,2350.7453,2356.71,2343.5463,2346.3608,8000.0
2021-05-04 14:00:00,2374.51,2393.98,2368.83,2387.92,13513.0,2344.8795,2364.1065,2339.2703,2358.1221,13513.0
2021-05-04 15:00:00,2384.87,2391.25,2377.08,2382.94,26040.0,2355.1102,2361.4106,2347.4174,2353.2043,26040.0
2021-05-05 09:30:00,2402.05,2403.75,2385.0,2389.25,18883.0,2372.0758,2373.7546,2355.2386,2359.4355,18883.0
2021-05-05 10:00:00,2384.06,2384.06,2356.3,2357.01,13221.0,2354.3103,2354.3103,2326.8967,2327.5978,13221.0
2021-05-05 11:00:00,2364.2,2368.69,2354.63,2362.01,14626.0,2334.6981,2339.1321,2325.2475,2332.5355,14626.0
2021-05-05 12:00:00,2365.33,2370.29,2355.1,2355.97,8790.0,2335.814,2340.7121,2325.7117,2326.5708,8790.0
2021-05-05 13:00:00,2354.06,2360.0,2348.13,2349.01,10713.0,2324.6847,2330.5505,2318.8287,2319.6977,10713.0
2021-05-05 14:00:00,2350.6,2355.35,2343.82,2349.15,14170.0,2321.2678,2325.9586,2314.5724,2319.8359,14170.0
2021-05-05 15:00:00,2349.15,2349.15,2327.19,2336.62,39585.0,2319.8359,2319.8359,2298.15,2307.4623,39585.0
2021-05-06 09:30:00,2297.71,2324.0,2277.2,2281.76,29389.0,2269.0378,2294.9998,2248.7838,2253.2869,29389.0
2021-05-06 10:00:00,2277.0,2286.08,2255.15,2273.5,38276.0,2248.5863,2257.553,2227.0089,2245.1299,38276.0
2021-05-06 11:00:00,2274.96,2289.89,2264.13,2289.89,12752.0,2246.5717,2261.3154,2235.8769,2261.3154,12752.0
2021-05-06 12:00:00,2287.16,2306.03,2282.16,2300.38,15746.0,2258.6195,2277.254,2253.6819,2271.6745,15746.0
2021-05-06 13:00:00,2300.84,2304.2,2273.22,2273.22,11945.0,2272.1288,2275.4468,2244.8534,2244.8534,11945.0
2021-05-06 14:00:00,2274.36,2285.65,2267.82,2285.65,10609.0,2245.9792,2257.1283,2239.5208,2257.1283,10609.0
2021-05-06 15:00:00,2282.79,2291.97,2268.79,2278.91,52668.0,2254.304,2263.3695,2240.4787,2250.4724,52668.0
2021-05-07 09:30:00,2312.24,2352.09,2290.74,2340.95,35099.0,2283.3865,2322.7392,2262.1548,2311.7383,35099.0
2021-05-07 10:00:00,2342.3,2352.43,2335.28,2351.25,37978.0,2313.0714,2323.075,2306.139,2321.9097,37978.0
2021-05-07 11:00:00,2351.27,2361.42,2347.47,2348.45,17254.0,2321.9295,2331.9528,2318.1769,2319.1447,17254.0
2021-05-07 12:00:00,2349.29,2351.79,2331.43,2333.27,8520.0,2319.9742,2322.443,2302.337,2304.1541,8520.0
2021-05-07 13:00:00,2333.0,2333.0,2310.49,2316.57,12672.0,2303.8875,2303.8875,2281.6584,2287.6625,12672.0
2021-05-07 14:00:00,2316.49,2325.93,2313.43,2320.13,10604.0,2287.5835,2296.9057,2284.5617,2291.1781,10604.0
2021-05-07 15:00:00,2323.06,2332.89,2318.06,2325.55,25286.0,2294.0715,2303.7788,2289.1339,2296.5304,25286.0
2021-05-10 09:30:00,2331.64,2333.0,2304.91,2304.91,13409.0,2302.5444,2303.8875,2276.148,2276.148,13409.0
2021-05-10 10:00:00,2309.07,2309.78,2279.89,2292.85,13952.0,2280.2561,2280.9572,2251.4402,2264.2385,13952.0
2021-05-10 11:00:00,2291.55,2292.95,2275.87,2290.62,33874.0,2262.9547,2264.3372,2247.4704,2262.0363,33874.0
2021-05-10 12:00:00,2289.56,2295.24,2279.46,2284.33,9238.0,2260.9895,2266.5986,2251.0156,2255.8248,9238.0
2021-05-10 13:00:00,2281.79,2288.61,2280.09,2283.08,16064.0,2253.3165,2260.0514,2251.6377,2254.5904,16064.0
2021-05-10 14:00:00,2284.09,2288.75,2271.95,2271.95,27396.0,2255.5878,2260.1896,2243.5993,2243.5993,27396.0
2021-05-10 15:00:00,2271.49,2278.46,2261.69,2261.7,44881.0,2243.145,2250.028,2233.4673,2233.4772,44881.0
2021-05-11 09:30:00,2230.0,2236.92,2219.37,2234.87,35418.0,2202.1728,2209.0064,2191.6754,2206.982,35418.0
2021-05-11 10:00:00,2238.32,2242.52,2205.08,2219.76,29477.0,2210.3889,2214.5365,2177.5637,2192.0605,29477.0
2021-05-11 11:00:00,2221.94,2236.55,2218.12,2231.01,35916.0,2194.2133,2208.641,2190.441,2203.1701,35916.0
2021-05-11 12:00:00,2232.84,2240.75,2232.21,2234.19,8200.0,2204.9773,2212.7886,2204.3552,2206.3105,8200.0
2021-05-11 13:00:00,2235.57,2260.08,2235.57,2255.45,8641.0,2207.6732,2231.8774,2207.6732,2227.3052,8641.0
2021-05-11 14:00:00,2256.01,2262.77,2246.52,2255.74,10331.0,2227.8582,2234.5338,2218.4866,2227.5916,10331.0
2021-05-11 15:00:00,2255.71,2259.0,2243.25,2248.76,35453.0,2227.5619,2230.8109,2215.2574,2220.6987,35453.0
2021-05-12 09:30:00,2231.31,2236.55,2209.01,2215.93,20229.0,2203.4664,2208.641,2181.4447,2188.2783,20229.0
2021-05-12 10:00:00,2213.66,2220.42,2187.15,2195.72,16284.0,2186.0367,2192.7123,2159.8575,2168.3205,16284.0
2021-05-12 11:00:00,2195.31,2209.95,2178.78,2184.28,15827.0,2167.9156,2182.3729,2151.5919,2157.0233,15827.0
2021-05-12 12:00:00,2184.01,2193.57,2177.87,2191.92,15183.0,2156.7566,2166.1973,2150.6933,2164.5679,15183.0
2021-05-12 13:00:00,2191.85,2202.35,2182.9,2187.82,12325.0,2164.4988,2174.8678,2155.6605,2160.5191,12325.0
2021-05-12 14:00:00,2187.61,2192.32,2178.87,2189.76,12932.0,2160.3117,2164.9629,2151.6808,2162.4349,12932.0
2021-05-12 15:00:00,2188.64,2189.07,2163.47,2171.88,63741.0,2161.3289,2161.7535,2136.473,2144.778,63741.0
2021-05-13 09:30:00,2193.95,2235.67,2191.08,2226.97,18680.0,2166.5726,2207.772,2163.7384,2199.1806,18680.0
2021-05-13 10:00:00,2229.2,2235.04,2205.51,2216.12,16296.0,2201.3827,2207.1499,2177.9884,2188.466,16296.0
2021-05-13 11:00:00,2216.02,2216.02,2177.53,2179.06,13469.0,2188.3672,2188.3672,2150.3575,2151.8684,13469.0
2021-05-13 12:00:00,2177.09,2188.0,2169.05,2169.05,7822.0,2149.923,2160.6969,2141.9833,2141.9833,7822.0
2021-05-13 13:00:00,2169.0,2179.56,2162.14,2177.32,14702.0,2141.9339,2152.3622,2135.1595,2150.1501,14702.0
2021-05-13 14:00:00,2178.22,2215.0,2178.22,2209.08,10922.0,2151.0389,2187.3599,2151.0389,2181.5138,10922.0
2021-05-13 15:00:00,2211.45,2221.75,2204.04,2207.16,26503.0,2183.8542,2194.0257,2176.5367,2179.6178,26503.0
2021-05-14 09:30:00,2251.12,2271.88,2227.41,2264.02,30816.0,2223.0292,2243.5301,2199.6151,2235.7682,30816.0
2021-05-14 10:00:00,2264.31,2288.46,2261.53,2272.26,26074.0,2236.0546,2259.9033,2233.3093,2243.9054,26074.0
2021-05-14 11:00:00,2271.89,2283.19,2264.76,2280.97,16131.0,2243.54,2254.699,2236.499,2252.5067,16131.0
2021-05-14 12:00:00,2279.39,2289.21,2276.73,2288.34,19051.0,2250.9464,2260.6439,2248.3196,2259.7848,19051.0
2021-05-14 13:00:00,2289.34,2291.85,2281.72,2286.42,8233.0,2260.7723,2263.251,2253.2474,2257.8887,8233.0
2021-05-14 14:00:00,2285.38,2288.73,2277.05,2283.06,10788.0,2256.8617,2260.1699,2248.6356,2254.5706,10788.0
2021-05-14 15:00:00,2285.5,2291.62,2278.82,2282.18,20792.0,2256.9802,2263.0238,2250.3835,2253.7016,20792.0
2021-05-17 09:30:00,2262.64,2275.5,2214.0,2221.81,23507.0,2234.4055,2247.105,2186.3724,2194.085,23507.0
2021-05-17 10:00:00,2221.76,2239.6,2213.56,2231.46,14497.0,2194.0356,2211.653,2185.9379,2203.6145,14497.0
2021-05-17 11:00:00,2233.45,2233.45,2211.59,2217.43,9423.0,2205.5797,2205.5797,2183.9925,2189.7596,9423.0
2021-05-17 12:00:00,2215.91,2231.93,2212.79,2228.52,9627.0,2188.2586,2204.0787,2185.1775,2200.7112,9627.0
2021-05-17 13:00:00,2226.32,2230.14,2211.95,2215.51,11956.0,2198.5387,2202.311,2184.348,2187.8636,11956.0
2021-05-17 14:00:00,2215.25,2224.71,2215.25,2223.64,9527.0,2187.6068,2196.9488,2187.6068,2195.8921,9527.0
2021-05-17 15:00:00,2224.12,2228.28,2216.8,2220.72,37245.0,2196.3661,2200.4742,2189.1375,2193.0086,37245.0
2021-05-18 09:30:00,2231.55,2249.98,2220.74,2249.98,14652.0,2203.7034,2221.9034,2193.0283,2221.9034,14652.0
2021-05-18 10:00:00,2245.98,2252.6,2235.73,2241.84,16645.0,2217.9533,2224.4907,2207.8312,2213.865,16645.0
2021-05-18 11:00:00,2240.23,2243.75,2232.11,2235.22,14604.0,2212.2751,2215.7512,2204.2564,2207.3276,14604.0
2021-05-18 12:00:00,2235.72,2237.32,2223.73,2224.7,19063.0,2207.8214,2209.4014,2195.981,2196.9389,19063.0
2021-05-18 13:00:00,2225.53,2232.0,2220.18,2220.53,12503.0,2197.7585,2204.1478,2192.4753,2192.8209,12503.0
2021-05-18 14:00:00,2222.75,2233.9,2214.94,2219.68,10644.0,2195.0132,2206.0241,2187.3007,2191.9815,10644.0
2021-05-18 15:00:00,2223.63,2234.75,2210.6,2210.6,26206.0,2195.8822,2206.8635,2183.0148,2183.0148,26206.0
2021-05-19 09:30:00,2167.29,2215.43,2161.77,2206.53,33996.0,2140.2453,2187.7846,2134.7942,2178.9956,33996.0
2021-05-19 10:00:00,2209.91,2221.15,2197.78,2210.38,22014.0,2182.3334,2193.4332,2170.3548,2182.7976,22014.0
2021-05-19 11:00:00,2209.48,2235.68,2202.97,2231.24,14144.0,2181.9088,2207.7819,2175.48,2203.3973,14144.0
2021-05-19 12:00:00,2230.84,2240.73,2227.1,2236.55,11211.0,2203.0023,2212.7689,2199.3089,2208.641,11211.0
2021-05-19 13:00:00,2239.28,2244.12,2230.71,2244.03,7378.0,2211.337,2216.1166,2202.8739,2216.0277,7378.0
2021-05-19 14:00:00,2244.38,2257.32,2225.0,2238.87,11340.0,2216.3733,2229.1518,2197.2351,2210.9321,11340.0
2021-05-19 15:00:00,2234.58,2272.71,2228.0,2271.0,42960.0,2206.6956,2244.3498,2200.1977,2242.6611,42960.0
2021-05-20 09:30:00,2279.84,2284.9,2260.91,2282.0,16508.0,2251.3908,2256.3877,2232.697,2253.5239,16508.0
2021-05-20 10:00:00,2281.96,2291.84,2270.13,2284.17,10705.0,2253.4844,2263.2411,2241.802,2255.6668,10705.0
2021-05-20 11:00:00,2281.85,2308.73,2280.45,2304.37,17904.0,2253.3757,2279.9203,2251.9932,2275.6147,17904.0
2021-05-20 12:00:00,2303.67,2307.03,2289.01,2299.21,9935.0,2274.9235,2278.2415,2260.4464,2270.5191,9935.0
2021-05-20 13:00:00,2299.3,2306.86,2290.66,2296.15,12841.0,2270.608,2278.0736,2262.0758,2267.4973,12841.0
2021-05-20 14:00:00,2297.1,2308.57,2290.99,2306.31,4834.0,2268.4354,2279.7623,2262.4017,2277.5305,4834.0
2021-05-20 15:00:00,2306.08,2309.76,2298.92,2306.84,26146.0,2277.3034,2280.9375,2270.2327,2278.0539,26146.0
2021-05-21 09:30:00,2324.57,2336.3,2321.17,2324.0,20860.0,2295.5627,2307.1463,2292.2051,2294.9998,20860.0
2021-05-21 10:00:00,2325.45,2325.45,2279.12,2289.31,13524.0,2296.4317,2296.4317,2250.6798,2260.7426,13524.0
2021-05-21 11:00:00,2291.07,2296.95,2274.61,2279.17,6510.0,2262.4807,2268.2873,2246.2261,2250.7292,6510.0
2021-05-21 12:00:00,2279.03,2293.59,2268.34,2290.61,7049.0,2250.5909,2264.9692,2240.0343,2262.0264,7049.0
2021-05-21 13:00:00,2291.18,2294.01,2283.12,2283.12,5700.0,2262.5893,2265.384,2254.6299,2254.6299,5700.0
2021-05-21 14:00:00,2284.18,2290.62,2283.42,2290.28,8797.0,2255.6767,2262.0363,2254.9261,2261.7005,8797.0
2021-05-21 15:00:00,2289.3,2298.78,2289.27,2295.42,19635.0,2260.7328,2270.0945,2260.7031,2266.7764,19635.0
2021-05-24 09:30:00,2301.72,2340.0,2300.2,2338.02,20238.0,2272.9978,2310.8001,2271.4968,2308.8448,20238.0
2021-05-24 10:00:00,2340.46,2356.15,2337.1,2341.64,18427.0,2311.2544,2326.7486,2307.9363,2312.4196,18427.0
2021-05-24 11:00:00,2340.75,2353.43,2339.26,2342.63,11706.0,2311.5407,2324.0625,2310.0693,2313.3973,11706.0
2021-05-24 12:00:00,2341.19,2344.08,2330.26,2338.36,11148.0,2311.9753,2314.8292,2301.1816,2309.1806,11148.0
2021-05-24 13:00:00,2338.1,2352.32,2328.95,2330.43,10270.0,2308.9238,2322.9664,2299.888,2301.3495,10270.0
2021-05-24 14:00:00,2331.22,2348.43,2329.55,2345.8,6467.0,2302.1297,2319.1249,2300.4805,2316.5277,6467.0
2021-05-24 15:00:00,2345.14,2356.05,2342.24,2349.31,29429.0,2315.876,2326.6498,2313.0122,2319.9939,29429.0
2021-05-25 09:30:00,2363.39,2373.88,2339.39,2339.39,14469.0,2333.8982,2344.2573,2310.1977,2310.1977,14469.0
2021-05-25 10:00:00,2338.82,2349.94,2329.35,2348.31,13453.0,2309.6348,2320.6161,2300.283,2319.0064,13453.0
2021-05-25 11:00:00,2347.86,2347.86,2329.29,2334.44,6232.0,2318.562,2318.562,2300.2238,2305.3095,6232.0
2021-05-25 12:00:00,2337.68,2347.89,2337.06,2342.27,4890.0,2308.5091,2318.5917,2307.8968,2313.0418,4890.0
2021-05-25 13:00:00,2342.87,2350.61,2338.04,2342.79,5929.0,2313.6343,2321.2777,2308.8646,2313.5553,5929.0
2021-05-25 14:00:00,2338.21,2341.29,2330.01,2330.67,6911.0,2309.0324,2312.074,2300.9348,2301.5865,6911.0
2021-05-25 15:00:00,2330.49,2340.56,2330.49,2339.01,21722.0,2301.4088,2311.3531,2301.4088,2309.8225,21722.0
2021-05-26 09:30:00,2366.49,2372.7,2344.0,2355.78,11935.0,2336.9595,2343.0921,2314.7502,2326.3832,11935.0
2021-05-26 10:00:00,2352.74,2367.91,2348.49,2367.44,16298.0,2323.3811,2338.3618,2319.1842,2337.8977,16298.0
2021-05-26 11:00:00,2367.0,2369.52,2360.15,2365.92,11508.0,2337.4632,2339.9517,2330.6987,2336.3967,11508.0
2021-05-26 12:00:00,2365.68,2366.69,2360.0,2362.68,8694.0,2336.1597,2337.1571,2330.5505,2333.1971,8694.0
2021-05-26 13:00:00,2363.44,2364.31,2348.19,2348.65,12675.0,2333.9476,2334.8068,2318.8879,2319.3422,12675.0
2021-05-26 14:00:00,2350.1,2362.36,2342.9,2359.29,8589.0,2320.7741,2332.8811,2313.6639,2329.8494,8589.0
2021-05-26 15:00:00,2359.05,2359.49,2341.61,2347.0,32949.0,2329.6124,2330.0469,2312.39,2317.7128,32949.0
2021-05-27 09:30:00,2360.77,2360.77,2330.73,2342.79,7778.0,2331.3109,2331.3109,2301.6458,2313.5553,7778.0
2021-05-27 10:00:00,2340.99,2345.88,2326.7,2335.06,12813.0,2311.7778,2316.6067,2297.6661,2305.9218,12813.0
2021-05-27 11:00:00,2332.57,2343.64,2331.93,2340.51,10383.0,2303.4628,2314.3947,2302.8308,2311.3037,10383.0
2021-05-27 12:00:00,2340.63,2343.35,2331.43,2337.2,10876.0,2311.4222,2314.1083,2302.337,2308.035,10876.0
2021-05-27 13:00:00,2337.17,2341.33,2329.26,2340.39,7111.0,2308.0054,2312.1135,2300.1941,2311.1852,7111.0
2021-05-27 14:00:00,2339.49,2339.52,2326.69,2334.43,7638.0,2310.2965,2310.3261,2297.6562,2305.2996,7638.0
2021-05-27 15:00:00,2339.02,2341.91,2327.33,2334.17,55013.0,2309.8323,2312.6863,2298.2882,2305.0429,55013.0
2021-05-28 09:30:00,2327.13,2339.84,2319.21,2326.35,5842.0,2298.0907,2310.6421,2290.2695,2297.3204,5842.0
2021-05-28 10:00:00,2323.05,2332.91,2315.48,2332.91,12679.0,2294.0616,2303.7986,2286.5861,2303.7986,12679.0
2021-05-28 11:00:00,2331.93,2348.38,2329.21,2341.65,6200.0,2302.8308,2319.0755,2300.1448,2312.4295,6200.0
2021-05-28 12:00:00,2344.25,2365.32,2344.25,2361.49,19574.0,2314.9971,2335.8041,2314.9971,2332.0219,19574.0
2021-05-28 13:00:00,2363.64,2363.64,2345.87,2351.1,4195.0,2334.1451,2334.1451,2316.5969,2321.7616,4195.0
2021-05-28 14:00:00,2352.77,2365.79,2348.66,2361.65,9782.0,2323.4108,2336.2683,2319.352,2332.1799,9782.0
2021-05-28 15:00:00,2359.74,2367.81,2354.42,2364.0,17058.0,2330.2938,2338.2631,2325.0402,2334.5006,17058.0
2021-06-01 09:30:00,2380.0,2380.29,2353.77,2358.09,25624.0,2350.301,2350.5873,2324.3983,2328.6644,25624.0
2021-06-01 10:00:00,2359.22,2365.75,2316.05,2332.03,13891.0,2329.7803,2336.2288,2287.149,2302.9296,13891.0
2021-06-01 11:00:00,2329.03,2336.84,2324.57,2330.0,8537.0,2299.967,2307.6795,2295.5627,2300.9249,8537.0
2021-06-01 12:00:00,2328.77,2341.52,2326.95,2337.53,7483.0,2299.7102,2312.3011,2297.913,2308.3609,7483.0
2021-06-01 13:00:00,2337.01,2337.01,2324.81,2330.87,9057.0,2307.8474,2307.8474,2295.7997,2301.784,9057.0
2021-06-01 14:00:00,2331.68,2338.56,2329.27,2329.27,6954.0,2302.5839,2309.3781,2300.204,2300.204,6954.0
2021-06-01 15:00:00,2329.7,2331.56,2323.12,2329.02,17556.0,2300.6286,2302.4654,2294.1307,2299.9571,17556.0
2021-06-02 09:30:00,2339.7,2356.5,2316.8,2317.26,10368.0,2310.5039,2327.0942,2287.8896,2288.3439,10368.0
2021-06-02 10:00:00,2316.0,2351.15,2314.01,2337.86,21062.0,2287.0996,2321.811,2285.1344,2308.6868,21062.0
2021-06-02 11:00:00,2339.92,2350.02,2339.92,2342.47,10968.0,2310.7211,2320.6951,2310.7211,2313.2393,10968.0
2021-06-02 12:00:00,2344.23,2344.23,2324.29,2331.7,7165.0,2314.9773,2314.9773,2295.2861,2302.6037,7165.0
2021-06-02 13:00:00,2335.23,2335.49,2313.01,2316.95,7138.0,2306.0896,2306.3464,2284.1469,2288.0377,7138.0
2021-06-02 14:00:00,2324.62,2324.62,2310.71,2314.98,9461.0,2295.612,2295.612,2281.8756,2286.0923,9461.0
2021-06-02 15:00:00,2315.68,2319.95,2311.01,2319.07,20863.0,2286.7836,2291.0003,2282.1719,2290.1313,20863.0
2021-06-03 09:30:00,2293.42,2300.22,2266.43,2269.52,13533.0,2264.8014,2271.5165,2238.1482,2241.1996,13533.0
2021-06-03 10:00:00,2269.52,2291.42,2262.0,2288.43,12883.0,2241.1996,2262.8263,2233.7734,2259.8736,12883.0
2021-06-03 11:00:00,2289.8,2293.3,2278.62,2284.53,5713.0,2261.2265,2264.6829,2250.186,2256.0223,5713.0
2021-06-03 12:00:00,2292.08,2292.08,2281.39,2285.44,8595.0,2263.4781,2263.4781,2252.9215,2256.9209,8595.0
2021-06-03 13:00:00,2286.98,2327.05,2285.46,2325.0,19907.0,2258.4417,2298.0117,2256.9407,2295.9873,19907.0
2021-06-03 14:00:00,2325.0,2325.0,2305.6,2305.6,8780.0,2295.9873,2295.9873,2276.8294,2276.8294,8780.0
2021-06-03 15:00:00,2306.86,2316.33,2292.21,2296.77,20590.0,2278.0736,2287.4255,2263.6065,2268.1096,20590.0
2021-06-04 09:30:00,2304.78,2326.34,2304.24,2322.5,7113.0,2276.0196,2297.3106,2275.4863,2293.5185,7113.0
2021-06-04 10:00:00,2322.79,2323.29,2306.52,2319.15,12121.0,2293.8049,2294.2986,2277.7379,2290.2103,12121.0
2021-06-04 11:00:00,2319.22,2325.77,2308.17,2308.17,8319.0,2290.2794,2296.7477,2279.3673,2279.3673,8319.0
2021-06-04 12:00:00,2309.6,2318.84,2308.18,2312.09,4844.0,2280.7795,2289.9042,2279.3772,2283.2384,4844.0
2021-06-04 13:00:00,2312.06,2315.79,2312.06,2315.76,2809.0,2283.2088,2286.8922,2283.2088,2286.8626,2809.0
2021-06-04 14:00:00,2315.35,2328.46,2314.14,2326.79,5742.0,2286.4577,2299.4041,2285.2628,2297.7549,5742.0
2021-06-04 15:00:00,2325.98,2325.98,2309.66,2315.45,7801.0,2296.9551,2296.9551,2280.8387,2286.5565,7801.0
2021-06-07 09:30:00,2319.83,2341.12,2310.56,2336.79,14888.0,2290.8818,2311.9061,2281.7275,2307.6302,14888.0
2021-06-07 10:00:00,2334.94,2334.94,2328.01,2332.97,10877.0,2305.8032,2305.8032,2298.9597,2303.8578,10877.0
2021-06-07 11:00:00,2331.08,2337.15,2309.23,2311.43,15870.0,2301.9914,2307.9857,2280.4141,2282.5866,15870.0
2021-06-07 12:00:00,2313.4,2313.83,2300.99,2303.75,13053.0,2284.532,2284.9567,2272.2769,2275.0025,13053.0
2021-06-07 13:00:00,2304.65,2309.8,2295.0,2295.0,5143.0,2275.8912,2280.977,2266.3616,2266.3616,5143.0
2021-06-07 14:00:00,2295.32,2301.86,2295.32,2300.56,5025.0,2266.6777,2273.136,2266.6777,2271.8523,5025.0
2021-06-07 15:00:00,2300.0,2301.51,2291.56,2298.3,14409.0,2271.2993,2272.7904,2262.9646,2269.6205,14409.0
2021-06-08 09:30:00,2300.42,2319.52,2290.56,2307.92,16004.0,2271.714,2290.5757,2261.977,2279.1204,16004.0
2021-06-08 10:00:00,2310.18,2315.6,2290.18,2293.04,10018.0,2281.3522,2286.7046,2261.6018,2264.4261,10018.0
2021-06-08 11:00:00,2294.1,2308.01,2292.13,2308.01,23615.0,2265.4729,2279.2093,2263.5275,2279.2093,23615.0
2021-06-08 12:00:00,2305.55,2314.0,2302.1,2311.7,7623.0,2276.78,2285.1246,2273.373,2282.8533,7623.0
2021-06-08 13:00:00,2310.49,2313.48,2306.4,2306.95,6142.0,2281.6584,2284.611,2277.6194,2278.1625,6142.0
2021-06-08 14:00:00,2306.0,2311.89,2306.0,2310.1,4828.0,2277.2244,2283.0409,2277.2244,2281.2732,4828.0
2021-06-08 15:00:00,2310.77,2311.64,2299.52,2304.89,16431.0,2281.9349,2282.794,2270.8252,2276.1282,16431.0
2021-06-09 09:30:00,2305.75,2312.15,2294.76,2307.97,23900.0,2276.9775,2283.2976,2266.1246,2279.1698,23900.0
2021-06-09 10:00:00,2311.17,2312.59,2298.0,2298.0,9600.0,2282.3299,2283.7321,2269.3242,2269.3242,9600.0
2021-06-09 11:00:00,2298.55,2315.58,2298.02,2309.29,13098.0,2269.8673,2286.6848,2269.344,2280.4733,13098.0
2021-06-09 12:00:00,2309.29,2325.26,2309.29,2325.26,9214.0,2280.4733,2296.244,2280.4733,2296.244,9214.0
2021-06-09 13:00:00,2323.81,2330.34,2318.91,2326.24,12474.0,2294.8121,2301.2607,2289.9733,2297.2118,12474.0
2021-06-09 14:00:00,2326.69,2328.73,2313.42,2319.94,9227.0,2297.6562,2299.6707,2284.5518,2290.9904,9227.0
2021-06-09 15:00:00,2319.1,2321.15,2311.52,2312.08,28482.0,2290.1609,2292.1853,2282.6755,2283.2285,28482.0
2021-06-10 09:30:00,2307.44,2312.18,2299.51,2311.92,14431.0,2278.6464,2283.3273,2270.8154,2283.0705,14431.0
2021-06-10 10:00:00,2309.49,2313.82,2282.87,2290.0,15406.0,2280.6708,2284.9468,2254.383,2261.424,15406.0
2021-06-10 11:00:00,2290.22,2302.58,2289.12,2299.96,10363.0,2261.6413,2273.8471,2260.555,2271.2597,10363.0
2021-06-10 12:00:00,2301.05,2311.46,2296.77,2311.1,7773.0,2272.3361,2282.6162,2268.1096,2282.2607,7773.0
2021-06-10 13:00:00,2311.42,2323.09,2308.35,2323.08,13424.0,2282.5767,2294.1011,2279.5451,2294.0912,13424.0
2021-06-10 14:00:00,2322.43,2328.75,2321.89,2324.99,10438.0,2293.4494,2299.6905,2292.9161,2295.9774,10438.0
2021-06-10 15:00:00,2323.34,2327.69,2313.68,2323.0,15348.0,2294.348,2298.6437,2284.8085,2294.0122,15348.0
2021-06-11 09:30:00,2319.68,2327.93,2313.31,2314.06,14502.0,2290.7337,2298.8807,2284.4432,2285.1838,14502.0
2021-06-11 10:00:00,2313.44,2316.05,2300.0,2300.0,18139.0,2284.5715,2287.149,2271.2993,2271.2993,18139.0
2021-06-11 11:00:00,2300.02,2315.31,2296.85,2308.03,13015.0,2271.319,2286.4182,2268.1886,2279.229,13015.0
2021-06-11 12:00:00,2306.74,2308.13,2304.59,2307.4,7009.0,2277.9551,2279.3278,2275.832,2278.6069,7009.0
2021-06-11 13:00:00,2306.95,2309.88,2297.55,2301.84,10053.0,2278.1625,2281.056,2268.8798,2273.1163,10053.0
2021-06-11 14:00:00,2301.53,2310.17,2300.21,2306.33,4841.0,2272.8102,2281.3423,2271.5066,2277.5503,4841.0
2021-06-11 15:00:00,2305.57,2308.75,2293.42,2305.72,37228.0,2276.7997,2279.9401,2264.8014,2276.9479,37228.0
2021-06-14 09:30:00,2311.88,2314.34,2304.37,2305.58,8357.0,2283.031,2285.4603,2275.6147,2276.8096,8357.0
2021-06-14 10:00:00,2304.82,2315.67,2301.18,2313.57,11426.0,2276.0591,2286.7737,2272.4645,2284.6999,11426.0
2021-06-14 11:00:00,2312.0,2313.63,2309.89,2313.63,7077.0,2283.1495,2284.7592,2281.0658,2284.7592,7077.0
2021-06-14 12:00:00,2311.65,2312.52,2309.51,2311.36,3322.0,2282.8039,2283.663,2280.6906,2282.5175,3322.0
2021-06-14 13:00:00,2311.36,2314.93,2304.37,2304.37,5200.0,2282.5175,2286.0429,2275.6147,2275.6147,5200.0
2021-06-14 14:00:00,2304.37,2306.52,2300.0,2300.0,4036.0,2275.6147,2277.7379,2271.2993,2271.2993,4036.0
2021-06-14 15:00:00,2299.96,2304.24,2290.85,2303.58,12104.0,2271.2597,2275.4863,2262.2634,2274.8346,12104.0
2021-06-15 09:30:00,2302.37,2328.99,2297.82,2328.0,9560.0,2273.6397,2299.9275,2269.1465,2298.9499,9560.0
2021-06-15 10:00:00,2331.36,2333.0,2304.84,2308.15,15576.0,2302.2679,2303.8875,2276.0789,2279.3476,15576.0
2021-06-15 11:00:00,2302.59,2307.29,2293.58,2295.54,5519.0,2273.8569,2278.4983,2264.9594,2266.8949,5519.0
2021-06-15 12:00:00,2296.7,2299.78,2292.55,2292.56,4809.0,2268.0404,2271.082,2263.9422,2263.9521,4809.0
2021-06-15 13:00:00,2293.22,2295.8,2287.4,2287.68,5056.0,2264.6039,2267.1517,2258.8565,2259.133,5056.0
2021-06-15 14:00:00,2289.88,2297.65,2283.82,2294.09,8276.0,2261.3055,2268.9786,2255.3212,2265.463,8276.0
2021-06-15 15:00:00,2294.52,2303.74,2292.5,2303.38,16137.0,2265.8876,2274.9926,2263.8928,2274.6371,16137.0
2021-06-16 09:30:00,2312.02,2317.86,2303.95,2309.13,6122.0,2283.1693,2288.9364,2275.2,2280.3153,6122.0
2021-06-16 10:00:00,2307.47,2319.36,2307.47,2313.64,7120.0,2278.676,2290.4177,2278.676,2284.769,7120.0
2021-06-16 11:00:00,2312.89,2313.17,2298.56,2307.21,4350.0,2284.0284,2284.3049,2269.8772,2278.4193,4350.0
2021-06-16 12:00:00,2304.46,2304.5,2292.95,2297.8,3100.0,2275.7036,2275.7431,2264.3372,2269.1267,3100.0
2021-06-16 13:00:00,2297.21,2304.82,2296.01,2301.48,2628.0,2268.5441,2276.0591,2267.359,2272.7608,2628.0
2021-06-16 14:00:00,2285.92,2307.4,2284.68,2291.0,13477.0,2257.3949,2278.6069,2256.1704,2262.4116,13477.0
2021-06-16 15:00:00,2294.12,2315.0,2294.12,2298.65,11611.0,2265.4926,2286.1121,2265.4926,2269.9661,11611.0
2021-06-17 09:30:00,2296.14,2311.05,2296.14,2308.51,5770.0,2267.4874,2282.2114,2267.4874,2279.7031,5770.0
2021-06-17 10:00:00,2308.01,2318.99,2302.75,2302.75,10275.0,2279.2093,2290.0523,2274.0149,2274.0149,10275.0
2021-06-17 11:00:00,2303.48,2312.95,2291.74,2297.63,12764.0,2274.7358,2284.0877,2263.1423,2268.9588,12764.0
2021-06-17 12:00:00,2296.57,2299.22,2287.45,2298.45,12616.0,2267.9121,2270.529,2258.9059,2269.7686,12616.0
2021-06-17 13:00:00,2300.26,2315.78,2300.26,2309.67,11881.0,2271.556,2286.8823,2271.556,2280.8486,11881.0
2021-06-17 14:00:00,2306.76,2308.59,2297.3,2302.45,5177.0,2277.9749,2279.7821,2268.6329,2273.7187,5177.0
2021-06-17 15:00:00,2298.61,2304.54,2287.59,2294.0,31496.0,2269.9266,2275.7826,2259.0441,2265.3741,31496.0
2021-06-18 09:30:00,2283.09,2299.02,2251.99,2253.55,50303.0,2254.6003,2270.3315,2223.8883,2225.4289,50303.0
2021-06-18 10:00:00,2253.03,2265.1,2236.47,2258.62,38529.0,2224.9154,2236.8348,2208.562,2230.4356,38529.0
2021-06-18 11:00:00,2258.02,2259.65,2246.78,2259.18,11959.0,2229.8431,2231.4528,2218.7434,2230.9886,11959.0
2021-06-18 12:00:00,2257.68,2262.12,2246.95,2249.6,4915.0,2229.5073,2233.8919,2218.9112,2221.5282,4915.0
2021-06-18 13:00:00,2249.6,2255.45,2245.8,2247.18,2300.0,2221.5282,2227.3052,2217.7756,2219.1384,2300.0
2021-06-18 14:00:00,2247.31,2252.38,2235.1,2235.1,6272.0,2219.2667,2224.2735,2207.2091,2207.2091,6272.0
2021-06-18 15:00:00,2236.84,2259.51,2230.52,2242.61,39819.0,2208.9274,2231.3145,2202.6863,2214.6254,39819.0
2021-06-21 09:30:00,2253.89,2254.72,2231.23,2254.72,9947.0,2225.7646,2226.5843,2203.3874,2226.5843,9947.0
2021-06-21 10:00:00,2251.17,2276.71,2247.62,2269.53,10826.0,2223.0786,2248.2999,2219.5729,2241.2095,10826.0
2021-06-21 11:00:00,2269.58,2271.17,2252.28,2253.89,14738.0,2241.2588,2242.829,2224.1747,2225.7646,14738.0
2021-06-21 12:00:00,2254.66,2254.67,2240.71,2252.04,9617.0,2226.525,2226.5349,2212.7491,2223.9377,9617.0
2021-06-21 13:00:00,2252.85,2258.52,2249.91,2251.73,5592.0,2224.7376,2230.3369,2221.8343,2223.6316,5592.0
2021-06-21 14:00:00,2255.04,2258.71,2254.81,2256.29,4902.0,2226.9003,2230.5245,2226.6732,2228.1347,4902.0
2021-06-21 15:00:00,2253.82,2267.14,2251.85,2265.68,12982.0,2225.6955,2238.8493,2223.7501,2237.4075,12982.0
2021-06-22 09:30:00,2273.55,2276.65,2259.53,2259.54,11375.0,2245.1793,2248.2406,2231.3343,2231.3441,11375.0
2021-06-22 10:00:00,2255.41,2257.68,2240.0,2256.52,11471.0,2227.2657,2229.5073,2212.048,2228.3618,11471.0
2021-06-22 11:00:00,2259.0,2263.53,2239.0,2242.28,6833.0,2230.8109,2235.2843,2211.0604,2214.2995,6833.0
2021-06-22 12:00:00,2242.63,2250.88,2240.27,2248.87,5216.0,2214.6451,2222.7922,2212.3146,2220.8073,5216.0
2021-06-22 13:00:00,2248.84,2251.18,2245.8,2246.15,4400.0,2220.7777,2223.0885,2217.7756,2218.1212,4400.0
2021-06-22 14:00:00,2246.25,2247.0,2240.03,2243.33,12642.0,2218.22,2218.9606,2212.0776,2215.3364,12642.0
2021-06-22 15:00:00,2245.16,2258.37,2242.44,2251.46,15675.0,2217.1436,2230.1887,2214.4575,2223.365,15675.0
2021-06-23 09:30:00,2251.04,2261.03,2248.58,2260.0,8082.0,2222.9502,2232.8155,2220.5209,2231.7984,8082.0
2021-06-23 10:00:00,2259.69,2260.69,2242.28,2243.88,8616.0,2231.4923,2232.4798,2214.2995,2215.8795,8616.0
2021-06-23 11:00:00,2250.0,2251.95,2239.04,2243.91,7224.0,2221.9232,2223.8488,2211.0999,2215.9092,7224.0
2021-06-23 12:00:00,2244.94,2248.73,2232.73,2241.67,5700.0,2216.9263,2220.669,2204.8687,2213.6971,5700.0
2021-06-23 13:00:00,2239.35,2246.21,2237.82,2245.63,4717.0,2211.4061,2218.1805,2209.8952,2217.6077,4717.0
2021-06-23 14:00:00,2244.52,2251.58,2243.25,2247.64,4322.0,2216.5116,2223.4835,2215.2574,2219.5926,4322.0
2021-06-23 15:00:00,2248.74,2253.85,2245.42,2246.33,9540.0,2220.6789,2225.7251,2217.4003,2218.299,9540.0
2021-06-24 09:30:00,2267.69,2267.97,2244.24,2252.48,6409.0,2239.3924,2239.6689,2216.2351,2224.3722,6409.0
2021-06-24 10:00:00,2254.61,2260.36,2248.57,2255.35,10106.0,2226.4757,2232.1539,2220.511,2227.2064,10106.0
2021-06-24 11:00:00,2257.77,2258.15,2244.73,2252.62,9308.0,2229.5962,2229.9715,2216.7189,2224.5105,9308.0
2021-06-24 12:00:00,2250.65,2250.65,2240.05,2242.39,5095.0,2222.5651,2222.5651,2212.0973,2214.4081,5095.0
2021-06-24 13:00:00,2240.81,2244.82,2234.55,2243.86,12239.0,2212.8479,2216.8078,2206.666,2215.8598,12239.0
2021-06-24 14:00:00,2242.18,2250.21,2239.65,2241.36,8349.0,2214.2008,2222.1306,2211.7023,2213.391,8349.0
2021-06-24 15:00:00,2241.53,2249.96,2237.0,2248.38,21450.0,2213.5589,2221.8837,2209.0854,2220.3234,21450.0
2021-06-25 09:30:00,2254.97,2261.68,2246.46,2260.85,9107.0,2226.8312,2233.4574,2218.4274,2232.6378,9107.0
2021-06-25 10:00:00,2262.03,2277.52,2257.34,2270.61,19757.0,2233.8031,2249.0998,2229.1716,2242.276,19757.0
2021-06-25 11:00:00,2269.79,2277.98,2267.78,2273.9,9779.0,2241.4662,2249.554,2239.4813,2245.5249,9779.0
2021-06-25 12:00:00,2274.26,2280.6,2273.14,2276.4,14526.0,2245.8804,2252.1413,2244.7744,2247.9937,14526.0
2021-06-25 13:00:00,2275.85,2288.34,2275.84,2288.34,10396.0,2247.4506,2259.7848,2247.4407,2259.7848,10396.0
2021-06-25 14:00:00,2288.78,2294.18,2288.77,2293.0,9851.0,2260.2193,2265.5519,2260.2094,2264.3866,9851.0
2021-06-25 15:00:00,2294.28,2299.38,2273.91,2281.66,29416.0,2265.6506,2270.687,2245.5348,2253.1881,29416.0
2021-06-28 09:30:00,2249.75,2260.0,2209.0,2220.61,28810.0,2221.6763,2231.7984,2181.4348,2192.8999,28810.0
2021-06-28 10:00:00,2221.87,2222.98,2192.77,2192.77,43382.0,2194.1442,2195.2404,2165.4073,2165.4073,43382.0
2021-06-28 11:00:00,2193.7,2197.83,2176.51,2183.14,54222.0,2166.3257,2170.4042,2149.3502,2155.8975,54222.0
2021-06-28 12:00:00,2185.37,2187.69,2180.14,2182.87,16931.0,2158.0997,2160.3907,2152.9349,2155.6309,16931.0
2021-06-28 13:00:00,2182.3,2182.3,2171.6,2181.04,20606.0,2155.068,2155.068,2144.5015,2153.8237,20606.0
2021-06-28 14:00:00,2181.39,2206.98,2181.39,2201.91,29766.0,2154.1693,2179.44,2154.1693,2174.4333,29766.0
2021-06-28 15:00:00,2202.86,2211.25,2198.8,2206.26,52109.0,2175.3714,2183.6567,2171.3621,2178.729,52109.0
2021-06-29 09:30:00,2192.32,2196.5,2165.9,2174.13,31429.0,2164.9629,2169.0908,2138.8726,2146.9999,31429.0
2021-06-29 10:00:00,2175.03,2190.11,2172.03,2183.4,34799.0,2147.8887,2162.7805,2144.9261,2156.1543,34799.0
2021-06-29 11:00:00,2182.31,2196.87,2170.14,2194.09,32808.0,2155.0779,2169.4562,2143.0597,2166.7109,32808.0
2021-06-29 12:00:00,2193.18,2194.71,2176.5,2188.14,25825.0,2165.8122,2167.3231,2149.3404,2160.8351,25825.0
2021-06-29 13:00:00,2193.53,2196.1,2188.41,2192.01,12551.0,2166.1578,2168.6958,2161.1017,2164.6568,12551.0
2021-06-29 14:00:00,2192.09,2193.14,2181.22,2186.75,23810.0,2164.7358,2165.7727,2154.0015,2159.4625,23810.0
2021-06-29 15:00:00,2187.43,2187.43,2168.34,2171.0,48243.0,2160.134,2160.134,2141.2822,2143.909,48243.0
2021-06-30 09:30:00,2178.54,2195.85,2175.0,2191.0,17056.0,2151.3549,2168.4489,2147.8591,2163.6594,17056.0
2021-06-30 10:00:00,2191.47,2213.14,2190.15,2205.94,39784.0,2164.1236,2185.5231,2162.82,2178.413,39784.0
2021-06-30 11:00:00,2209.25,2210.25,2199.6,2210.25,14357.0,2181.6817,2182.6692,2172.1521,2182.6692,14357.0
2021-06-30 12:00:00,2210.0,2212.9,2206.66,2211.99,10931.0,2182.4223,2185.2861,2179.124,2184.3875,10931.0
2021-06-30 13:00:00,2212.98,2220.0,2205.43,2208.15,13027.0,2185.3651,2192.2975,2177.9094,2180.5954,13027.0
2021-06-30 14:00:00,2209.33,2211.94,2192.57,2197.89,17041.0,2181.7607,2184.3381,2165.2098,2170.4634,17041.0
2021-06-30 15:00:00,2196.98,2196.98,2180.06,2188.91,50324.0,2169.5648,2169.5648,2152.8559,2161.5955,50324.0
2021-07-01 09:30:00,2194.67,2224.0,2194.67,2217.8,17464.0,2167.2836,2196.2476,2167.2836,2190.125,17464.0
2021-07-01 10:00:00,2216.75,2220.15,2201.23,2213.79,37127.0,2189.0881,2192.4457,2173.7618,2186.165,37127.0
2021-07-01 11:00:00,2214.42,2215.72,2204.98,2207.76,21044.0,2186.7872,2188.0709,2177.465,2180.2103,21044.0
2021-07-01 12:00:00,2209.05,2209.73,2202.59,2205.06,4838.0,2181.4842,2182.1557,2175.1048,2177.544,4838.0
2021-07-01 13:00:00,2204.27,2206.43,2200.94,2204.66,5543.0,2176.7638,2178.8969,2173.4754,2177.149,5543.0
2021-07-01 14:00:00,2204.62,2212.54,2202.41,2206.68,8138.0,2177.1095,2184.9306,2174.927,2179.1438,8138.0
2021-07-01 15:00:00,2209.56,2220.47,2208.28,2211.75,20663.0,2181.9878,2192.7617,2180.7238,2184.1505,20663.0
2021-07-02 09:30:00,2220.13,2225.64,2215.3,2222.01,8917.0,2192.4259,2197.8672,2187.6562,2194.2825,8917.0
2021-07-02 10:00:00,2221.86,2232.88,2221.32,2224.47,12008.0,2194.1343,2205.0168,2193.6011,2196.7118,12008.0
2021-07-02 11:00:00,2223.24,2234.17,2222.69,2234.17,6305.0,2195.4971,2206.2907,2194.954,2206.2907,6305.0
2021-07-02 12:00:00,2232.54,2240.76,2230.35,2236.66,9580.0,2204.6811,2212.7985,2202.5184,2208.7496,9580.0
2021-07-02 13:00:00,2238.18,2245.43,2237.87,2240.28,8686.0,2210.2507,2217.4102,2209.9445,2212.3245,8686.0
2021-07-02 14:00:00,2241.16,2243.73,2232.34,2232.34,18274.0,2213.1935,2215.7314,2204.4836,2204.4836,18274.0
2021-07-02 15:00:00,2231.8,2246.59,2228.38,2238.24,32202.0,2203.9503,2218.5557,2200.573,2210.3099,32202.0
2021-07-06 09:30:00,2233.76,2241.08,2224.41,2232.53,26746.0,2205.8858,2213.1145,2196.6525,2204.6712,26746.0
2021-07-06 10:00:00,2233.0,2243.17,2223.72,2238.63,15579.0,2205.1353,2215.1784,2195.9711,2210.6951,15579.0
2021-07-06 11:00:00,2237.6,2242.47,2228.09,2229.61,14301.0,2209.6779,2214.4871,2200.2866,2201.7876,14301.0
2021-07-06 12:00:00,2229.91,2231.85,2221.01,2231.85,13569.0,2202.0839,2203.9997,2193.2949,2203.9997,13569.0
2021-07-06 13:00:00,2231.44,2236.47,2224.45,2234.72,11853.0,2203.5948,2208.562,2196.692,2206.8339,11853.0
2021-07-06 14:00:00,2234.15,2236.35,2227.72,2229.25,13441.0,2206.271,2208.4435,2199.9212,2201.4321,13441.0
2021-07-06 15:00:00,2229.15,2232.37,2217.96,2223.06,24125.0,2201.3334,2204.5132,2190.283,2195.3194,24125.0
2021-07-07 09:30:00,2224.92,2227.45,2200.0,2202.42,5930.0,2197.1561,2199.6546,2172.5471,2174.9369,5930.0
2021-07-07 10:00:00,2201.69,2201.69,2153.03,2170.51,23319.0,2174.216,2174.216,2126.1632,2143.4251,23319.0
2021-07-07 11:00:00,2168.91,2178.58,2165.16,2175.82,15049.0,2141.8451,2151.3944,2138.1419,2148.6688,15049.0
2021-07-07 12:00:00,2177.0,2178.14,2170.99,2174.2,10993.0,2149.8341,2150.9599,2143.8991,2147.0691,10993.0
2021-07-07 13:00:00,2174.74,2175.89,2163.76,2166.01,8251.0,2147.6023,2148.738,2136.7593,2138.9813,8251.0
2021-07-07 14:00:00,2167.18,2178.68,2167.18,2177.61,9990.0,2140.1367,2151.4932,2140.1367,2150.4365,9990.0
2021-07-07 15:00:00,2176.43,2176.63,2165.31,2165.35,19230.0,2149.2712,2149.4687,2138.29,2138.3295,19230.0
2021-07-08 09:30:00,2150.15,2157.3,2126.28,2148.61,16057.0,2123.3192,2130.3799,2099.747,2121.7984,16057.0
2021-07-08 10:00:00,2150.32,2150.32,2127.14,2139.14,12431.0,2123.487,2123.487,2100.5963,2112.4466,12431.0
2021-07-08 11:00:00,2139.1,2178.72,2139.03,2173.03,9000.0,2112.4071,2151.5327,2112.3379,2145.9137,9000.0
2021-07-08 12:00:00,2171.52,2177.04,2163.35,2170.0,7399.0,2144.4225,2149.8736,2136.3544,2142.9215,7399.0
2021-07-08 13:00:00,2170.0,2184.59,2169.92,2172.0,7792.0,2142.9215,2157.3294,2142.8425,2144.8965,7792.0
2021-07-08 14:00:00,2169.81,2175.71,2161.73,2169.08,11177.0,2142.7338,2148.5602,2134.7547,2142.0129,11177.0
2021-07-08 15:00:00,2170.05,2173.15,2160.28,2163.92,22442.0,2142.9708,2146.0322,2133.3228,2136.9173,22442.0
2021-07-09 09:30:00,2182.08,2183.0,2163.79,2178.37,18386.0,2154.8507,2155.7592,2136.789,2151.187,18386.0
2021-07-09 10:00:00,2177.96,2179.87,2163.2,2163.26,15697.0,2150.7821,2152.6683,2136.2063,2136.2656,15697.0
2021-07-09 11:00:00,2160.45,2187.56,2160.44,2182.7,23762.0,2133.4906,2160.2623,2133.4808,2155.463,23762.0
2021-07-09 12:00:00,2180.03,2193.5,2176.73,2189.93,26548.0,2152.8263,2166.1282,2149.5675,2162.6028,26548.0
2021-07-09 13:00:00,2190.06,2192.64,2184.2,2191.61,7182.0,2162.7311,2165.279,2156.9443,2164.2618,7182.0
2021-07-09 14:00:00,2191.61,2205.34,2188.3,2195.88,12672.0,2164.2618,2177.8205,2160.9931,2168.4785,12672.0
2021-07-09 15:00:00,2195.46,2199.98,2192.24,2194.44,25125.0,2168.0638,2172.5274,2164.8839,2167.0565,25125.0
2021-07-12 09:30:00,2182.06,2191.74,2166.5,2188.62,13813.0,2154.831,2164.3902,2139.4651,2161.3091,13813.0
2021-07-12 10:00:00,2188.33,2196.99,2179.01,2180.64,21166.0,2161.0227,2169.5747,2151.819,2153.4287,21166.0
2021-07-12 11:00:00,2180.63,2184.81,2171.42,2181.52,8209.0,2153.4188,2157.5467,2144.3237,2154.2977,8209.0
2021-07-12 12:00:00,2179.41,2184.42,2174.51,2180.0,7230.0,2152.214,2157.1615,2147.3752,2152.7967,7230.0
2021-07-12 13:00:00,2179.98,2193.68,2178.74,2185.36,12278.0,2152.7769,2166.306,2151.5524,2158.0898,12278.0
2021-07-12 14:00:00,2187.89,2194.82,2186.0,2189.45,4602.0,2160.5882,2167.4317,2158.7218,2162.1288,4602.0
2021-07-12 15:00:00,2188.61,2206.18,2187.48,2204.08,29294.0,2161.2992,2178.65,2160.1833,2176.5762,29294.0
2021-07-13 09:30:00,2204.4,2228.74,2201.29,2220.48,20070.0,2176.8922,2200.9285,2173.821,2192.7715,20070.0
2021-07-13 10:00:00,2219.37,2226.98,2213.09,2223.1,35683.0,2191.6754,2199.1904,2185.4738,2195.3589,35683.0
2021-07-13 11:00:00,2223.1,2225.16,2218.36,2218.36,23163.0,2195.3589,2197.3931,2190.678,2190.678,23163.0
2021-07-13 12:00:00,2220.43,2222.19,2213.4,2219.54,16686.0,2192.7222,2194.4602,2185.7799,2191.8433,16686.0
2021-07-13 13:00:00,2219.41,2219.79,2201.82,2206.23,12610.0,2191.7149,2192.0902,2174.3444,2178.6994,12610.0
2021-07-13 14:00:00,2206.69,2206.69,2193.41,2201.06,14960.0,2179.1536,2179.1536,2166.0393,2173.5939,14960.0
2021-07-13 15:00:00,2199.62,2202.07,2185.81,2191.39,29101.0,2172.1719,2174.5913,2158.5342,2164.0446,29101.0
2021-07-14 09:30:00,2206.02,2218.1,2190.0,2196.59,12716.0,2178.492,2190.4212,2162.6719,2169.1797,12716.0
2021-07-14 10:00:00,2196.69,2211.91,2192.16,2200.48,9431.0,2169.2784,2184.3085,2164.8049,2173.0211,9431.0
2021-07-14 11:00:00,2200.06,2200.06,2179.87,2181.07,7540.0,2172.6064,2172.6064,2152.6683,2153.8533,7540.0
2021-07-14 12:00:00,2183.68,2203.36,2183.68,2198.05,4789.0,2156.4308,2175.8652,2156.4308,2170.6214,4789.0
2021-07-14 13:00:00,2200.13,2202.32,2190.05,2190.05,3508.0,2172.6755,2174.8382,2162.7213,2162.7213,3508.0
2021-07-14 14:00:00,2194.97,2196.66,2184.23,2185.19,13039.0,2167.5799,2169.2488,2156.9739,2157.9219,13039.0
2021-07-14 15:00:00,2186.07,2192.39,2175.89,2179.82,28286.0,2158.7909,2165.0321,2148.738,2152.6189,28286.0
2021-07-15 09:30:00,2173.0,2183.31,2151.93,2167.68,11829.0,2145.884,2156.0654,2125.077,2140.6304,11829.0
2021-07-15 10:00:00,2165.47,2175.73,2145.5,2161.36,19401.0,2138.448,2148.58,2118.7272,2134.3893,19401.0
2021-07-15 11:00:00,2159.28,2177.87,2150.83,2157.75,8651.0,2132.3352,2150.6933,2123.9907,2130.8243,8651.0
2021-07-15 12:00:00,2157.83,2163.7,2152.95,2154.0,6257.0,2130.9033,2136.7001,2126.0842,2127.1211,6257.0
2021-07-15 13:00:00,2153.9,2161.66,2150.0,2150.0,10602.0,2127.0224,2134.6855,2123.171,2123.171,10602.0
2021-07-15 14:00:00,2152.03,2165.91,2150.31,2161.68,12349.0,2125.1757,2138.8825,2123.4772,2134.7053,12349.0
2021-07-15 15:00:00,2162.36,2174.91,2160.52,2170.41,23277.0,2135.3768,2147.7702,2133.5598,2143.3264,23277.0
2021-07-16 09:30:00,2183.89,2186.48,2172.57,2175.81,14343.0,2156.6381,2159.1958,2145.4594,2148.659,14343.0
2021-07-16 10:00:00,2170.0,2170.26,2161.3,2167.41,4000.0,2142.9215,2143.1782,2134.33,2140.3638,4000.0
2021-07-16 11:00:00,2169.45,2169.46,2154.6,2162.11,6100.0,2142.3783,2142.3882,2127.7136,2135.1299,6100.0
2021-07-16 12:00:00,2165.93,2173.35,2165.93,2172.23,6584.0,2138.9023,2146.2297,2138.9023,2145.1236,6584.0
2021-07-16 13:00:00,2173.21,2175.31,2162.41,2162.42,4000.0,2146.0914,2148.1652,2135.4262,2135.4361,4000.0
2021-07-16 14:00:00,2161.0,2162.69,2153.69,2155.04,4774.0,2134.0338,2135.7027,2126.815,2128.1481,4774.0
2021-07-16 15:00:00,2154.64,2158.88,2139.7,2142.23,24893.0,2127.7531,2131.9402,2112.9996,2115.498,24893.0
2021-07-19 09:30:00,2101.71,2103.75,2068.15,2075.35,28437.0,2075.4836,2077.4982,2042.3424,2049.4526,28437.0
2021-07-19 10:00:00,2072.34,2097.36,2064.84,2087.32,23234.0,2046.4801,2071.1879,2039.0737,2061.2732,23234.0
2021-07-19 11:00:00,2088.85,2121.67,2085.09,2119.91,21780.0,2062.7841,2095.1946,2059.071,2093.4565,21780.0
2021-07-19 12:00:00,2117.93,2121.1,2100.1,2101.35,17061.0,2091.5012,2094.6317,2073.8937,2075.1281,17061.0
2021-07-19 13:00:00,2100.01,2104.13,2083.29,2086.16,17197.0,2073.8048,2077.8734,2057.2935,2060.1277,17197.0
2021-07-19 14:00:00,2086.64,2088.95,2072.33,2072.33,10737.0,2060.6017,2062.8829,2046.4703,2046.4703,10737.0
2021-07-19 15:00:00,2072.0,2074.94,2058.68,2067.03,42439.0,2046.1444,2049.0477,2032.9906,2041.2364,42439.0
2021-07-20 09:30:00,2067.55,2075.6,2053.57,2073.62,15087.0,2041.7499,2049.6994,2027.9443,2047.7442,15087.0
2021-07-20 10:00:00,2074.67,2093.6,2063.91,2092.4,16469.0,2048.7811,2067.4748,2038.1553,2066.2898,16469.0
2021-07-20 11:00:00,2093.62,2113.17,2090.7,2113.17,9456.0,2067.4946,2086.8006,2064.611,2086.8006,9456.0
2021-07-20 12:00:00,2114.26,2135.22,2101.33,2132.92,15896.0,2087.877,2108.5755,2075.1084,2106.3042,15896.0
2021-07-20 13:00:00,2131.69,2134.78,2122.92,2124.75,8573.0,2105.0895,2108.141,2096.429,2098.2361,8573.0
2021-07-20 14:00:00,2126.09,2140.16,2126.09,2139.23,9595.0,2099.5594,2113.4538,2099.5594,2112.5354,9595.0
2021-07-20 15:00:00,2141.45,2141.45,2120.04,2129.48,36691.0,2114.7277,2114.7277,2093.5849,2102.9071,36691.0
2021-07-21 09:30:00,2143.69,2178.72,2143.69,2173.59,18913.0,2116.9398,2151.5327,2116.9398,2146.4667,18913.0
2021-07-21 10:00:00,2177.03,2183.88,2155.09,2157.59,13896.0,2149.8637,2156.6283,2128.1975,2130.6663,13896.0
2021-07-21 11:00:00,2159.94,2184.0,2158.87,2184.0,9465.0,2132.987,2156.7468,2131.9304,2156.7468,9465.0
2021-07-21 12:00:00,2182.75,2182.75,2168.29,2174.1,4328.0,2155.5124,2155.5124,2141.2328,2146.9703,4328.0
2021-07-21 13:00:00,2178.64,2186.24,2177.36,2185.38,12783.0,2151.4537,2158.9588,2150.1896,2158.1095,12783.0
2021-07-21 14:00:00,2185.93,2194.19,2183.89,2190.55,8237.0,2158.6527,2166.8096,2156.6381,2163.215,8237.0
2021-07-21 15:00:00,2190.05,2198.55,2181.1,2196.67,20947.0,2162.7213,2171.1152,2153.883,2169.2587,20947.0
2021-07-22 09:30:00,2191.54,2204.63,2170.0,2192.24,11346.0,2164.1927,2177.1193,2142.9215,2164.8839,11346.0
2021-07-22 10:00:00,2191.94,2200.5,2182.92,2185.26,10870.0,2164.5877,2173.0409,2155.6802,2157.991,10870.0
2021-07-22 11:00:00,2181.5,2188.86,2176.01,2187.71,13017.0,2154.278,2161.5461,2148.8565,2160.4105,13017.0
2021-07-22 12:00:00,2187.82,2192.65,2178.05,2192.18,6179.0,2160.5191,2165.2888,2150.871,2164.8247,6179.0
2021-07-22 13:00:00,2193.7,2198.61,2190.08,2198.21,6723.0,2166.3257,2171.1745,2162.7509,2170.7794,6723.0
2021-07-22 14:00:00,2197.48,2198.59,2187.44,2191.0,6103.0,2170.0586,2171.1547,2160.1438,2163.6594,6103.0
2021-07-22 15:00:00,2194.3,2197.67,2187.97,2192.56,14627.0,2166.9182,2170.2462,2160.6672,2165.2,14627.0
2021-07-23 09:30:00,2193.05,2210.34,2183.78,2199.2,10230.0,2165.6838,2182.7581,2156.5295,2171.7571,10230.0
2021-07-23 10:00:00,2199.66,2200.86,2182.46,2193.34,16086.0,2172.2114,2173.3964,2155.226,2165.9702,16086.0
2021-07-23 11:00:00,2190.95,2203.49,2190.95,2198.61,10934.0,2163.61,2175.9936,2163.61,2171.1745,10934.0
2021-07-23 12:00:00,2196.82,2208.62,2196.66,2207.2,10286.0,2169.4068,2181.0595,2169.2488,2179.6573,10286.0
2021-07-23 13:00:00,2206.98,2213.99,2206.98,2212.44,6931.0,2179.44,2186.3625,2179.44,2184.8319,6931.0
2021-07-23 14:00:00,2211.47,2213.45,2207.56,2208.0,7134.0,2183.874,2185.8293,2180.0128,2180.4473,7134.0
2021-07-23 15:00:00,2208.58,2214.18,2198.49,2201.66,18620.0,2181.02,2186.5502,2171.056,2174.1864,18620.0
2021-07-26 09:30:00,2209.38,2217.23,2199.44,2214.13,13960.0,2181.8101,2189.5621,2171.9941,2186.5008,13960.0
2021-07-26 10:00:00,2214.85,2226.44,2214.51,2214.96,11386.0,2187.2118,2198.6572,2186.876,2187.3204,11386.0
2021-07-26 11:00:00,2211.73,2225.73,2211.73,2220.75,11800.0,2184.1307,2197.956,2184.1307,2193.0382,11800.0
2021-07-26 12:00:00,2220.75,2222.42,2216.1,2217.58,11991.0,2193.0382,2194.6873,2188.4462,2189.9077,11991.0
2021-07-26 13:00:00,2218.28,2219.24,2214.85,2218.91,11157.0,2190.599,2191.547,2187.2118,2191.2211,11157.0
2021-07-26 14:00:00,2218.32,2225.15,2217.47,2225.15,6609.0,2190.6385,2197.3833,2189.7991,2197.3833,6609.0
2021-07-26 15:00:00,2223.6,2236.09,2218.85,2230.71,44422.0,2195.8526,2208.1868,2191.1619,2202.8739,44422.0
2021-07-27 09:30:00,2227.68,2237.95,2212.18,2227.96,15191.0,2199.8817,2210.0235,2184.5751,2200.1582,15191.0
2021-07-27 10:00:00,2229.33,2238.24,2215.09,2221.33,20794.0,2201.5111,2210.3099,2187.4488,2193.6109,20794.0
2021-07-27 11:00:00,2220.59,2232.24,2215.88,2226.65,17054.0,2192.8802,2204.3848,2188.2289,2198.8646,17054.0
2021-07-27 12:00:00,2227.41,2227.41,2214.35,2217.76,12628.0,2199.6151,2199.6151,2186.718,2190.0855,12628.0
2021-07-27 13:00:00,2215.8,2223.71,2203.12,2213.11,15099.0,2188.1499,2195.9612,2175.6282,2185.4935,15099.0
2021-07-27 14:00:00,2210.83,2243.52,2210.83,2243.52,16852.0,2183.242,2215.524,2183.242,2215.524,16852.0
2021-07-27 15:00:00,2243.55,2249.7,2235.78,2248.11,29723.0,2215.5537,2221.6269,2207.8806,2220.0568,29723.0
2021-07-28 09:30:00,2252.82,2264.64,2227.59,2227.6,13661.0,2224.708,2236.3805,2199.7928,2199.8027,13661.0
2021-07-28 10:00:00,2227.4,2233.85,2213.23,2225.04,15121.0,2199.6052,2205.9747,2185.612,2197.2746,15121.0
2021-07-28 11:00:00,2227.42,2232.08,2215.0,2223.34,11529.0,2199.6249,2204.2268,2187.3599,2195.5959,11529.0
2021-07-28 12:00:00,2223.89,2231.77,2222.7,2231.77,6035.0,2196.139,2203.9207,2194.9638,2203.9207,6035.0
2021-07-28 13:00:00,2230.23,2231.71,2225.63,2228.56,2554.0,2202.3999,2203.8614,2197.8573,2200.7507,2554.0
2021-07-28 14:00:00,2225.36,2240.29,2225.0,2235.89,8760.0,2197.5907,2212.3343,2197.2351,2207.9893,8760.0
2021-07-28 15:00:00,2234.46,2240.73,2227.06,2229.64,10872.0,2206.5771,2212.7689,2199.2694,2201.8172,10872.0
2021-07-29 09:30:00,2244.46,2247.34,2226.07,2229.45,8512.0,2216.4523,2219.2964,2198.2918,2201.6296,8512.0
2021-07-29 10:00:00,2228.26,2236.56,2217.82,2234.68,19809.0,2200.4545,2208.6509,2190.1447,2206.7944,19809.0
2021-07-29 11:00:00,2233.93,2243.96,2231.67,2238.04,14219.0,2206.0537,2215.9586,2203.8219,2210.1124,14219.0
2021-07-29 12:00:00,2237.91,2243.87,2231.3,2233.73,10035.0,2209.984,2215.8697,2203.4565,2205.8562,10035.0
2021-07-29 13:00:00,2233.94,2238.91,2226.93,2228.46,13711.0,2206.0636,2210.9716,2199.1411,2200.652,13711.0
2021-07-29 14:00:00,2227.78,2235.81,2213.29,2226.57,12646.0,2199.9805,2207.9103,2185.6713,2198.7856,12646.0
2021-07-29 15:00:00,2227.27,2227.28,2212.49,2214.37,26750.0,2199.4768,2199.4867,2184.8813,2186.7378,26750.0
2021-07-30 09:30:00,2198.6,2198.6,2186.01,2193.32,11139.0,2171.1646,2171.1646,2158.7317,2165.9505,11139.0
2021-07-30 10:00:00,2194.1,2205.2,2174.53,2178.29,19866.0,2166.7207,2177.6822,2147.3949,2151.108,19866.0
2021-07-30 11:00:00,2177.39,2184.76,2171.25,2182.3,19429.0,2150.2193,2157.4973,2144.1559,2155.068,19429.0
2021-07-30 12:00:00,2181.79,2191.95,2177.55,2185.82,10022.0,2154.5643,2164.5976,2150.3773,2158.5441,10022.0
2021-07-30 13:00:00,2182.68,2191.26,2181.29,2185.45,3624.0,2155.4432,2163.9162,2154.0706,2158.1787,3624.0
2021-07-30 14:00:00,2184.67,2189.91,2173.06,2180.38,6354.0,2157.4084,2162.583,2145.9433,2153.1719,6354.0
2021-07-30 15:00:00,2179.18,2181.49,2170.02,2180.93,38203.0,2151.9869,2154.2681,2142.9412,2153.7151,38203.0
2021-08-02 09:30:00,2191.68,2235.97,2191.68,2219.12,29894.0,2164.3309,2208.0683,2164.3309,2191.4285,29894.0
2021-08-02 10:00:00,2218.18,2221.87,2186.37,2186.47,16524.0,2190.5002,2194.1442,2159.0872,2159.1859,16524.0
2021-08-02 11:00:00,2187.53,2190.93,2176.58,2176.64,12136.0,2160.2327,2163.5903,2149.4194,2149.4786,12136.0
2021-08-02 12:00:00,2176.58,2190.86,2174.41,2185.39,8680.0,2149.4194,2163.5212,2147.2764,2158.1194,8680.0
2021-08-02 13:00:00,2186.63,2189.99,2181.0,2182.62,5364.0,2159.3439,2162.662,2153.7842,2155.384,5364.0
2021-08-02 14:00:00,2181.02,2187.0,2177.01,2179.98,6200.0,2153.804,2159.7093,2149.844,2152.7769,6200.0
2021-08-02 15:00:00,2181.48,2183.2,2160.18,2168.07,25061.0,2154.2582,2155.9567,2133.224,2141.0156,25061.0
2021-08-03 09:30:00,2170.32,2187.09,2125.55,2131.16,16778.0,2143.2375,2159.7982,2099.0261,2104.5661,16778.0
2021-08-03 10:00:00,2128.56,2135.13,2116.02,2123.42,18021.0,2101.9986,2108.4866,2089.6151,2096.9227,18021.0
2021-08-03 11:00:00,2124.19,2141.14,2120.45,2133.18,14546.0,2097.6831,2114.4216,2093.9898,2106.5609,14546.0
2021-08-03 12:00:00,2135.06,2136.31,2126.45,2131.93,10315.0,2108.4175,2109.6519,2099.9149,2105.3265,10315.0
2021-08-03 13:00:00,2135.89,2140.3,2129.46,2138.76,8541.0,2109.2371,2113.5921,2102.8873,2112.0713,8541.0
2021-08-03 14:00:00,2136.77,2140.54,2127.04,2129.62,14732.0,2110.1061,2113.8291,2100.4975,2103.0454,14732.0
2021-08-03 15:00:00,2130.85,2146.53,2128.87,2138.14,25091.0,2104.26,2119.7443,2102.3047,2111.459,25091.0
2021-08-04 09:30:00,2131.79,2148.59,2121.0,2127.53,16353.0,2105.1883,2121.7786,2094.5329,2100.9814,16353.0
2021-08-04 10:00:00,2129.22,2139.69,2116.48,2130.47,14475.0,2102.6503,2112.9897,2090.0693,2103.8847,14475.0
2021-08-04 11:00:00,2130.36,2132.15,2108.01,2108.01,17447.0,2103.7761,2105.5438,2081.705,2081.705,17447.0
2021-08-04 12:00:00,2110.18,2110.18,2090.01,2102.4,17422.0,2083.8479,2083.8479,2063.9296,2076.165,17422.0
2021-08-04 13:00:00,2104.22,2104.62,2093.29,2096.09,7380.0,2077.9623,2078.3573,2067.1687,2069.9338,7380.0
2021-08-04 14:00:00,2097.0,2102.04,2092.32,2096.25,14849.0,2070.8324,2075.8095,2066.2108,2070.0918,14849.0
2021-08-04 15:00:00,2096.71,2100.0,2079.17,2089.17,50360.0,2070.546,2073.795,2053.2249,2063.1001,50360.0
2021-08-05 09:30:00,2149.99,2194.0,2135.06,2183.47,49967.0,2123.1612,2166.622,2108.4175,2156.2234,49967.0
2021-08-05 10:00:00,2185.24,2209.97,2182.87,2205.3,40422.0,2157.9713,2182.3927,2155.6309,2177.781,40422.0
2021-08-05 11:00:00,2206.76,2228.29,2205.8,2222.39,28293.0,2179.2228,2200.4841,2178.2747,2194.6577,28293.0
2021-08-05 12:00:00,2226.91,2227.66,2211.75,2212.15,9653.0,2199.1213,2199.862,2184.1505,2184.5455,9653.0
2021-08-05 13:00:00,2211.51,2215.22,2207.85,2209.61,7158.0,2183.9135,2187.5772,2180.2992,2182.0372,7158.0
2021-08-05 14:00:00,2210.0,2210.08,2199.05,2199.18,9128.0,2182.4223,2182.5013,2171.609,2171.7373,9128.0
2021-08-05 15:00:00,2199.31,2209.81,2197.14,2206.71,34325.0,2171.8657,2182.2347,2169.7228,2179.1734,34325.0
2021-08-06 09:30:00,2207.83,2229.98,2199.81,2214.01,47054.0,2180.2794,2202.153,2172.3595,2186.3823,47054.0
2021-08-06 10:00:00,2215.72,2220.93,2194.11,2196.33,32334.0,2188.0709,2193.2159,2166.7306,2168.9229,32334.0
2021-08-06 11:00:00,2196.88,2199.48,2152.42,2170.0,50742.0,2169.466,2172.0336,2125.5608,2142.9215,50742.0
2021-08-06 12:00:00,2170.63,2183.43,2167.31,2176.2,31303.0,2143.5436,2156.1839,2140.265,2149.0441,31303.0
2021-08-06 13:00:00,2173.14,2197.51,2171.32,2193.53,27602.0,2146.0223,2170.0882,2144.225,2166.1578,27602.0
2021-08-06 14:00:00,2189.89,2195.4,2180.02,2185.25,7487.0,2162.5633,2168.0045,2152.8164,2157.9812,7487.0
2021-08-06 15:00:00,2185.34,2185.34,2168.64,2182.75,46447.0,2158.07,2158.07,2141.5784,2155.5124,46447.0
2021-08-09 09:30:00,2182.97,2182.97,2141.05,2148.59,10907.0,2155.7296,2155.7296,2114.3327,2121.7786,10907.0
2021-08-09 10:00:00,2148.33,2153.72,2130.4,2148.1,19597.0,2121.5219,2126.8446,2103.8156,2121.2947,19597.0
2021-08-09 11:00:00,2150.47,2166.11,2148.11,2164.52,10220.0,2123.6352,2139.08,2121.3046,2137.5098,10220.0
2021-08-09 12:00:00,2165.0,2171.96,2148.01,2149.17,14544.0,2137.9839,2144.857,2121.2059,2122.3514,14544.0
2021-08-09 13:00:00,2150.74,2157.47,2148.11,2156.99,7606.0,2123.9018,2130.5478,2121.3046,2130.0738,7606.0
2021-08-09 14:00:00,2157.62,2169.38,2153.89,2169.38,10406.0,2130.696,2142.3092,2127.0125,2142.3092,10406.0
2021-08-09 15:00:00,2167.78,2169.39,2150.0,2160.39,19921.0,2140.7292,2142.3191,2123.171,2133.4314,19921.0
2021-08-10 09:30:00,2157.78,2176.94,2157.78,2176.94,6825.0,2130.854,2149.7749,2130.854,2149.7749,6825.0
2021-08-10 10:00:00,2173.12,2185.44,2168.25,2185.44,22216.0,2146.0025,2158.1688,2141.1933,2158.1688,22216.0
2021-08-10 11:00:00,2187.84,2194.51,2179.59,2192.91,19298.0,2160.5388,2167.1256,2152.3918,2165.5456,19298.0
2021-08-10 12:00:00,2189.6,2197.0,2187.03,2192.63,14689.0,2162.2769,2169.5845,2159.739,2165.2691,14689.0
2021-08-10 13:00:00,2193.74,2201.73,2191.65,2195.0,12405.0,2166.3652,2174.2555,2164.3013,2167.6095,12405.0
2021-08-10 14:00:00,2195.2,2198.28,2190.2,2197.31,14400.0,2167.807,2170.8486,2162.8694,2169.8907,14400.0
2021-08-10 15:00:00,2197.03,2202.99,2191.2,2202.99,21985.0,2169.6142,2175.4998,2163.8569,2175.4998,21985.0
2021-08-11 09:30:00,2194.77,2194.77,2168.82,2180.0,21846.0,2167.3824,2167.3824,2141.7562,2152.7967,21846.0
2021-08-11 10:00:00,2183.41,2199.0,2179.61,2196.01,5842.0,2156.1641,2171.5596,2152.4115,2168.6069,5842.0
2021-08-11 11:00:00,2196.01,2196.01,2184.29,2188.63,14457.0,2168.6069,2168.6069,2157.0331,2161.319,14457.0
2021-08-11 12:00:00,2190.37,2205.04,2190.37,2200.33,6936.0,2163.0373,2177.5242,2163.0373,2172.873,6936.0
2021-08-11 13:00:00,2199.11,2209.92,2194.56,2199.85,9763.0,2171.6682,2182.3433,2167.175,2172.399,9763.0
2021-08-11 14:00:00,2201.22,2208.01,2188.42,2188.42,5264.0,2173.7519,2180.4572,2161.1116,2161.1116,5264.0
2021-08-11 15:00:00,2194.84,2204.59,2194.84,2202.81,12906.0,2167.4515,2177.0798,2167.4515,2175.322,12906.0
2021-08-12 09:30:00,2181.36,2181.78,2154.82,2160.16,13664.0,2154.1397,2154.5545,2127.9309,2133.2043,13664.0
2021-08-12 10:00:00,2159.84,2167.8,2154.13,2157.82,8127.0,2132.8882,2140.7489,2127.2495,2130.8935,8127.0
2021-08-12 11:00:00,2158.53,2172.46,2156.27,2172.46,8044.0,2131.5946,2145.3508,2129.3628,2145.3508,8044.0
2021-08-12 12:00:00,2169.09,2186.17,2169.08,2181.93,10663.0,2142.0228,2158.8897,2142.0129,2154.7026,10663.0
2021-08-12 13:00:00,2175.78,2181.12,2167.44,2170.4,12175.0,2148.6293,2153.9027,2140.3934,2143.3165,12175.0
2021-08-12 14:00:00,2173.83,2181.29,2172.51,2180.6,4004.0,2146.7037,2154.0706,2145.4001,2153.3892,4004.0
2021-08-12 15:00:00,2182.43,2196.5,2180.59,2195.17,16892.0,2155.1964,2169.0908,2153.3793,2167.7774,16892.0
2021-08-13 09:30:00,2196.4,2196.4,2167.02,2175.2,14325.0,2168.992,2168.992,2139.9787,2148.0566,14325.0
2021-08-13 10:00:00,2172.09,2195.88,2172.08,2193.91,13728.0,2144.9854,2168.4785,2144.9755,2166.5331,13728.0
2021-08-13 11:00:00,2193.2,2207.63,2191.61,2197.93,26103.0,2165.832,2180.0819,2164.2618,2170.5029,26103.0
2021-08-13 12:00:00,2198.99,2203.14,2196.32,2203.14,8151.0,2171.5497,2175.6479,2168.913,2175.6479,8151.0
2021-08-13 13:00:00,2202.99,2202.99,2199.62,2201.17,4716.0,2175.4998,2175.4998,2172.1719,2173.7025,4716.0
2021-08-13 14:00:00,2202.79,2203.92,2191.67,2194.33,5935.0,2175.3023,2176.4182,2164.3211,2166.9479,5935.0
2021-08-13 15:00:00,2195.59,2208.06,2194.61,2203.0,26867.0,2168.1921,2180.5065,2167.2244,2175.5097,26867.0
2021-08-16 09:30:00,2193.17,2198.04,2150.2,2151.0,22240.0,2165.8023,2170.6116,2123.3685,2124.1586,22240.0
2021-08-16 10:00:00,2151.87,2162.67,2109.67,2109.67,42185.0,2125.0177,2135.6829,2083.3443,2083.3443,42185.0
2021-08-16 11:00:00,2108.85,2126.96,2092.69,2121.76,39617.0,2082.5345,2100.4185,2066.5762,2095.2834,39617.0
2021-08-16 12:00:00,2121.5,2126.76,2110.27,2111.84,13618.0,2095.0267,2100.221,2083.9368,2085.4872,13618.0
2021-08-16 13:00:00,2113.09,2135.61,2112.19,2134.62,7763.0,2086.7216,2108.9606,2085.8329,2107.983,7763.0
2021-08-16 14:00:00,2134.62,2135.48,2126.13,2131.61,3800.0,2107.983,2108.8322,2099.5989,2105.0105,3800.0
2021-08-16 15:00:00,2128.5,2138.56,2128.5,2130.05,34654.0,2101.9393,2111.8738,2101.9393,2103.47,34654.0
2021-08-17 09:30:00,2103.9,2121.51,2093.05,2104.45,7547.0,2077.6463,2095.0366,2066.9317,2078.1894,7547.0
2021-08-17 10:00:00,2107.58,2126.2,2103.02,2107.7,12344.0,2081.2804,2099.668,2076.7773,2081.3989,12344.0
2021-08-17 11:00:00,2107.79,2117.28,2104.31,2113.36,17107.0,2081.4878,2090.8593,2078.0512,2086.9883,17107.0
2021-08-17 12:00:00,2112.13,2112.32,2096.53,2099.12,14860.0,2085.7736,2085.9612,2070.3683,2072.9259,14860.0
2021-08-17 13:00:00,2098.38,2116.34,2096.68,2112.05,19098.0,2072.1952,2089.9311,2070.5164,2085.6946,19098.0
2021-08-17 14:00:00,2113.52,2121.4,2110.84,2118.23,12521.0,2087.1463,2094.9279,2084.4997,2091.7975,12521.0
2021-08-17 15:00:00,2117.91,2120.31,2108.0,2113.26,27799.0,2091.4815,2093.8515,2081.6951,2086.8895,27799.0
2021-08-18 09:30:00,2110.0,2114.3,2090.91,2110.73,16022.0,2083.6702,2087.9165,2064.8184,2084.3911,16022.0
2021-08-18 10:00:00,2108.94,2114.8,2089.0,2111.6,14959.0,2082.6234,2088.4103,2062.9322,2085.2502,14959.0
2021-08-18 11:00:00,2108.82,2116.74,2100.62,2103.73,18274.0,2082.5049,2090.3261,2074.4072,2077.4784,18274.0
2021-08-18 12:00:00,2104.95,2108.71,2102.48,2103.64,7217.0,2078.6832,2082.3963,2076.244,2077.3895,7217.0
2021-08-18 13:00:00,2101.45,2117.99,2101.01,2116.14,11897.0,2075.2269,2091.5605,2074.7924,2089.7336,11897.0
2021-08-18 14:00:00,2116.09,2123.98,2105.53,2107.74,13178.0,2089.6842,2097.4757,2079.256,2081.4384,13178.0
2021-08-18 15:00:00,2105.24,2106.13,2081.61,2084.5,35290.0,2078.9696,2079.8485,2055.6344,2058.4884,35290.0
2021-08-19 09:30:00,2079.12,2092.79,2075.34,2077.58,10176.0,2053.1755,2066.6749,2049.4427,2051.6547,10176.0
2021-08-19 10:00:00,2076.85,2089.17,2061.0,2076.93,24551.0,2050.9338,2063.1001,2035.2816,2051.0128,24551.0
2021-08-19 11:00:00,2073.65,2080.72,2061.05,2075.55,19019.0,2047.7738,2054.7556,2035.331,2049.6501,19019.0
2021-08-19 12:00:00,2076.64,2089.51,2072.19,2087.24,12680.0,2050.7265,2063.4359,2046.332,2061.1942,12680.0
2021-08-19 13:00:00,2088.24,2088.24,2075.85,2077.43,8935.0,2062.1817,2062.1817,2049.9463,2051.5066,8935.0
2021-08-19 14:00:00,2078.66,2080.91,2058.43,2068.39,13002.0,2052.7213,2054.9432,2032.7437,2042.5794,13002.0
2021-08-19 15:00:00,2065.5,2080.71,2065.5,2077.14,57371.0,2039.7255,2054.7457,2039.7255,2051.2202,57371.0
2021-08-20 09:30:00,2073.95,2075.55,2059.06,2072.99,10431.0,2048.07,2049.6501,2033.3658,2047.122,10431.0
2021-08-20 10:00:00,2078.18,2083.0,2069.01,2077.7,23990.0,2052.2473,2057.0071,2043.1917,2051.7732,23990.0
2021-08-20 11:00:00,2077.54,2078.76,2067.12,2078.62,23683.0,2051.6152,2052.82,2041.3253,2052.6818,23683.0
2021-08-20 12:00:00,2079.01,2079.1,2072.37,2076.45,9223.0,2053.0669,2053.1558,2046.5098,2050.5388,9223.0
2021-08-20 13:00:00,2078.04,2079.19,2072.65,2074.26,10671.0,2052.109,2053.2446,2046.7863,2048.3762,10671.0
2021-08-20 14:00:00,2077.64,2077.65,2061.21,2062.43,15697.0,2051.714,2051.7239,2035.489,2036.6938,15697.0
2021-08-20 15:00:00,2063.14,2077.02,2058.48,2074.76,58216.0,2037.3949,2051.1017,2032.7931,2048.8699,58216.0
2021-08-23 09:30:00,2072.06,2120.86,2070.15,2117.75,23667.0,2046.2036,2094.3947,2044.3175,2091.3235,23667.0
2021-08-23 10:00:00,2117.82,2122.3,2103.3,2106.77,31597.0,2091.3926,2095.8167,2077.0538,2080.4805,31597.0
2021-08-23 11:00:00,2105.29,2115.0,2101.0,2113.37,13650.0,2079.019,2088.6078,2074.7825,2086.9981,13650.0
2021-08-23 12:00:00,2113.22,2122.09,2112.72,2117.65,15188.0,2086.85,2095.6093,2086.3562,2091.2247,15188.0
2021-08-23 13:00:00,2120.17,2128.44,2112.23,2127.26,17497.0,2093.7133,2101.8801,2085.8724,2100.7148,17497.0
2021-08-23 14:00:00,2128.35,2136.69,2123.75,2136.0,25801.0,2101.7912,2110.0271,2097.2486,2109.3457,25801.0
2021-08-23 15:00:00,2136.64,2147.08,2132.56,2137.21,119297.0,2109.9778,2120.2875,2105.9487,2110.5406,119297.0
2021-08-24 09:30:00,2150.0,2185.5,2138.52,2185.5,36943.0,2123.171,2158.228,2111.8343,2158.228,36943.0
2021-08-24 10:00:00,2189.16,2222.67,2178.5,2215.66,43694.0,2161.8424,2194.9342,2151.3154,2188.0117,43694.0
2021-08-24 11:00:00,2216.86,2220.0,2209.52,2215.61,13317.0,2189.1967,2192.2975,2181.9483,2187.9623,13317.0
2021-08-24 12:00:00,2214.35,2231.09,2213.82,2229.19,22991.0,2186.718,2203.2492,2186.1947,2201.3729,22991.0
2021-08-24 13:00:00,2228.15,2249.78,2227.73,2239.94,30757.0,2200.3458,2221.7059,2199.9311,2211.9887,30757.0
2021-08-24 14:00:00,2238.39,2241.24,2234.52,2238.0,27473.0,2210.4581,2213.2725,2206.6363,2210.0729,27473.0
2021-08-24 15:00:00,2236.89,2242.05,2225.77,2234.06,31246.0,2208.9768,2214.0724,2197.9955,2206.1821,31246.0
2021-08-25 09:30:00,2243.7,2253.99,2210.17,2251.93,12790.0,2215.7018,2225.8634,2182.5902,2223.8291,12790.0
2021-08-25 10:00:00,2252.18,2255.91,2230.55,2251.38,24183.0,2224.076,2227.7594,2202.7159,2223.286,24183.0
2021-08-25 11:00:00,2251.64,2271.01,2247.5,2267.74,26581.0,2223.5427,2242.671,2219.4544,2239.4418,26581.0
2021-08-25 12:00:00,2267.49,2278.5,2267.49,2273.47,28054.0,2239.1949,2250.0675,2239.1949,2245.1003,28054.0
2021-08-25 13:00:00,2272.93,2274.34,2259.63,2263.4,12259.0,2244.567,2245.9595,2231.433,2235.156,12259.0
2021-08-25 14:00:00,2266.99,2270.0,2256.49,2264.87,18224.0,2238.7012,2241.6736,2228.3322,2236.6076,18224.0
2021-08-25 15:00:00,2268.13,2270.97,2262.87,2264.52,18519.0,2239.8269,2242.6315,2234.6326,2236.262,18519.0
2021-08-26 09:30:00,2250.0,2279.96,2250.0,2276.51,14031.0,2221.9232,2251.5093,2221.9232,2248.1024,14031.0
2021-08-26 10:00:00,2278.63,2292.39,2269.85,2274.0,33044.0,2250.1959,2263.7842,2241.5255,2245.6237,33044.0
2021-08-26 11:00:00,2278.33,2287.81,2266.56,2276.84,10496.0,2249.8997,2259.2614,2238.2765,2248.4283,10496.0
2021-08-26 12:00:00,2277.3,2289.57,2277.3,2284.47,12207.0,2248.8825,2260.9994,2248.8825,2255.963,12207.0
2021-08-26 13:00:00,2283.87,2288.89,2280.98,2288.89,8662.0,2255.3705,2260.3279,2252.5166,2260.3279,8662.0
2021-08-26 14:00:00,2286.73,2287.42,2269.98,2269.98,12108.0,2258.1948,2258.8762,2241.6539,2241.6539,12108.0
2021-08-26 15:00:00,2269.78,2283.9,2266.36,2276.8,22565.0,2241.4564,2255.4002,2238.079,2248.3888,22565.0
2021-08-27 09:30:00,2279.0,2302.51,2278.53,2296.74,10845.0,2250.5613,2273.7779,2250.0972,2268.0799,10845.0
2021-08-27 10:00:00,2295.85,2319.63,2291.29,2318.58,18504.0,2267.201,2290.6843,2262.6979,2289.6474,18504.0
2021-08-27 11:00:00,2314.88,2317.18,2301.18,2313.63,9008.0,2285.9936,2288.2649,2272.4645,2284.7592,9008.0
2021-08-27 12:00:00,2309.95,2314.33,2306.08,2312.38,6920.0,2281.1251,2285.4504,2277.3034,2283.5248,6920.0
2021-08-27 13:00:00,2311.6,2315.1,2306.5,2308.52,5214.0,2282.7545,2286.2108,2277.7181,2279.7129,5214.0
2021-08-27 14:00:00,2307.53,2317.55,2306.21,2314.5,14124.0,2278.7353,2288.6303,2277.4318,2285.6183,14124.0
2021-08-27 15:00:00,2314.19,2316.62,2304.0,2304.87,12336.0,2285.3122,2287.7119,2275.2493,2276.1085,12336.0
2021-08-30 09:30:00,2300.0,2306.58,2270.42,2297.62,12821.0,2271.2993,2277.7971,2242.0884,2268.9489,12821.0
2021-08-30 10:00:00,2297.5,2304.77,2286.7,2301.82,15992.0,2268.8304,2276.0097,2258.1652,2273.0965,15992.0
2021-08-30 11:00:00,2302.95,2302.95,2289.31,2294.34,10814.0,2274.2124,2274.2124,2260.7426,2265.7099,10814.0
2021-08-30 12:00:00,2294.32,2305.94,2294.31,2299.55,10478.0,2265.6901,2277.1651,2265.6803,2270.8549,10478.0
2021-08-30 13:00:00,2298.15,2304.9,2291.53,2303.41,4600.0,2269.4723,2276.1381,2262.9349,2274.6667,4600.0
2021-08-30 14:00:00,2303.02,2303.02,2294.67,2297.99,7858.0,2274.2816,2274.2816,2266.0358,2269.3143,7858.0
2021-08-30 15:00:00,2295.12,2297.54,2275.05,2276.4,23020.0,2266.4801,2268.8699,2246.6606,2247.9937,23020.0
2021-08-31 09:30:00,2286.02,2302.56,2284.13,2295.18,18902.0,2257.4937,2273.8273,2255.6273,2266.5394,18902.0
2021-08-31 10:00:00,2294.91,2308.52,2293.06,2301.57,5774.0,2266.2728,2279.7129,2264.4459,2272.8497,5774.0
2021-08-31 11:00:00,2301.18,2316.08,2301.18,2312.19,12877.0,2272.4645,2287.1786,2272.4645,2283.3371,12877.0
2021-08-31 12:00:00,2312.94,2315.0,2307.67,2313.24,6029.0,2284.0778,2286.1121,2278.8735,2284.374,6029.0
2021-08-31 13:00:00,2311.84,2315.65,2306.25,2309.56,6316.0,2282.9915,2286.754,2277.4713,2280.74,6316.0
2021-08-31 14:00:00,2307.5,2309.72,2299.5,2303.26,7385.0,2278.7057,2280.898,2270.8055,2274.5186,7385.0
2021-08-31 15:00:00,2302.31,2303.5,2291.01,2299.07,28204.0,2273.5804,2274.7556,2262.4214,2270.3809,28204.0
2021-09-01 09:30:00,2305.86,2328.95,2301.72,2328.95,13921.0,2277.0861,2299.888,2272.9978,2299.888,13921.0
2021-09-01 10:00:00,2329.1,2330.0,2309.11,2320.98,9228.0,2300.0361,2300.9249,2280.2956,2292.0174,9228.0
2021-09-01 11:00:00,2317.0,2322.97,2297.95,2298.14,17861.0,2288.0871,2293.9826,2269.2748,2269.4625,17861.0
2021-09-01 12:00:00,2298.0,2310.5,2296.45,2303.19,8999.0,2269.3242,2281.6682,2267.7935,2274.4494,8999.0
2021-09-01 13:00:00,2304.63,2307.14,2300.9,2301.97,7760.0,2275.8715,2278.3502,2272.188,2273.2447,7760.0
2021-09-01 14:00:00,2303.5,2306.02,2294.01,2299.12,8100.0,2274.7556,2277.2441,2265.384,2270.4302,8100.0
2021-09-01 15:00:00,2303.61,2303.61,2285.0,2286.34,23048.0,2274.8642,2274.8642,2256.4864,2257.8097,23048.0
2021-09-02 09:30:00,2304.24,2319.73,2282.77,2282.77,7720.0,2275.4863,2290.783,2254.2843,2254.2843,7720.0
2021-09-02 10:00:00,2299.33,2312.97,2291.49,2312.96,13271.0,2270.6376,2284.1074,2262.8954,2284.0975,13271.0
2021-09-02 11:00:00,2314.0,2323.0,2312.11,2323.0,9445.0,2285.1246,2294.0122,2283.2581,2294.0122,9445.0
2021-09-02 12:00:00,2321.54,2326.79,2314.32,2317.28,8784.0,2292.5705,2297.7549,2285.4406,2288.3636,8784.0
2021-09-02 13:00:00,2313.5,2313.5,2299.88,2302.85,6638.0,2284.6308,2284.6308,2271.1807,2274.1137,6638.0
2021-09-02 14:00:00,2302.07,2303.26,2293.02,2300.0,9393.0,2273.3434,2274.5186,2264.4064,2271.2993,9393.0
2021-09-02 15:00:00,2300.27,2301.62,2292.45,2299.61,14834.0,2271.5659,2272.899,2263.8435,2270.9141,14834.0
2021-09-03 09:30:00,2284.28,2302.89,2284.28,2296.84,7918.0,2255.7754,2274.1532,2255.7754,2268.1787,7918.0
2021-09-03 10:00:00,2300.5,2311.74,2276.5,2281.0,7757.0,2271.793,2282.8928,2248.0925,2252.5363,7757.0
2021-09-03 11:00:00,2286.94,2293.23,2280.0,2284.07,5355.0,2258.4022,2264.6137,2251.5488,2255.568,5355.0
2021-09-03 12:00:00,2281.52,2287.98,2277.44,2287.05,3263.0,2253.0499,2259.4292,2249.0208,2258.5108,3263.0
2021-09-03 13:00:00,2288.25,2299.19,2288.25,2299.18,2800.0,2259.6959,2270.4994,2259.6959,2270.4895,2800.0
2021-09-03 14:00:00,2297.74,2299.26,2295.86,2296.08,2500.0,2269.0675,2270.5685,2267.2109,2267.4282,2500.0
2021-09-03 15:00:00,2301.18,2306.75,2297.55,2304.44,16943.0,2272.4645,2277.965,2268.8798,2275.6838,16943.0
2021-09-07 09:30:00,2307.91,2323.46,2305.27,2318.25,9906.0,2279.1105,2294.4665,2276.5035,2289.3215,9906.0
2021-09-07 10:00:00,2320.97,2332.98,2311.73,2325.91,16735.0,2292.0076,2303.8677,2282.8829,2296.8859,16735.0
2021-09-07 11:00:00,2323.5,2335.54,2316.52,2332.62,10127.0,2294.506,2306.3958,2287.6131,2303.5122,10127.0
2021-09-07 12:00:00,2334.63,2341.67,2329.72,2340.98,8960.0,2305.4971,2312.4493,2300.6484,2311.7679,8960.0
2021-09-07 13:00:00,2335.67,2340.88,2331.88,2339.6,6563.0,2306.5241,2311.6691,2302.7814,2310.4051,6563.0
2021-09-07 14:00:00,2336.56,2340.77,2333.59,2340.28,4876.0,2307.403,2311.5605,2304.4701,2311.0766,4876.0
2021-09-07 15:00:00,2338.23,2342.01,2330.02,2337.74,21160.0,2309.0522,2312.785,2300.9446,2308.5683,21160.0
2021-09-08 09:30:00,2343.03,2356.0,2335.6,2348.2,14147.0,2313.7923,2326.6004,2306.455,2318.8978,14147.0
2021-09-08 10:00:00,2349.47,2352.99,2301.99,2301.99,17843.0,2320.1519,2323.628,2273.2644,2273.2644,17843.0
2021-09-08 11:00:00,2308.04,2309.09,2296.35,2299.54,9251.0,2279.2389,2280.2758,2267.6948,2270.845,9251.0
2021-09-08 12:00:00,2302.59,2323.34,2301.81,2316.32,6100.0,2273.8569,2294.348,2273.0867,2287.4156,6100.0
2021-09-08 13:00:00,2317.15,2320.81,2310.91,2315.89,10137.0,2288.2352,2291.8496,2282.0731,2286.991,10137.0
2021-09-08 14:00:00,2320.12,2324.21,2317.05,2321.65,4549.0,2291.1682,2295.2071,2288.1365,2292.6791,4549.0
2021-09-08 15:00:00,2320.96,2325.98,2306.29,2318.34,19216.0,2291.9977,2296.9551,2277.5108,2289.4104,19216.0
2021-09-09 09:30:00,2306.28,2344.24,2304.13,2344.24,11335.0,2277.5009,2314.9872,2275.3777,2314.9872,11335.0
2021-09-09 10:00:00,2340.87,2345.43,2329.12,2342.59,16410.0,2311.6593,2316.1623,2300.0559,2313.3578,16410.0
2021-09-09 11:00:00,2337.95,2337.95,2322.97,2330.18,8831.0,2308.7757,2308.7757,2293.9826,2301.1026,8831.0
2021-09-09 12:00:00,2334.23,2336.87,2326.28,2332.06,11833.0,2305.1021,2307.7092,2297.2513,2302.9592,11833.0
2021-09-09 13:00:00,2333.38,2336.54,2316.57,2324.04,6204.0,2304.2627,2307.3833,2287.6625,2295.0393,6204.0
2021-09-09 14:00:00,2323.33,2327.53,2314.36,2322.78,6005.0,2294.3381,2298.4857,2285.4801,2293.795,6005.0
2021-09-09 15:00:00,2325.1,2331.91,2316.64,2319.98,13698.0,2296.086,2302.8111,2287.7316,2291.0299,13698.0
2021-09-10 09:30:00,2330.0,2345.0,2325.47,2339.61,11057.0,2300.9249,2315.7377,2296.4514,2310.415,11057.0
2021-09-10 10:00:00,2339.03,2341.27,2311.17,2317.34,13143.0,2309.8422,2312.0543,2282.3299,2288.4229,13143.0
2021-09-10 11:00:00,2316.47,2333.61,2312.29,2324.9,11346.0,2287.5637,2304.4898,2283.4359,2295.8885,11346.0
2021-09-10 12:00:00,2325.09,2333.81,2320.25,2330.76,6121.0,2296.0762,2304.6873,2291.2966,2301.6754,6121.0
2021-09-10 13:00:00,2330.28,2330.6,2328.01,2330.02,3512.0,2301.2014,2301.5174,2298.9597,2300.9446,3512.0
2021-09-10 14:00:00,2331.63,2331.63,2321.54,2325.47,5550.0,2302.5346,2302.5346,2292.5705,2296.4514,5550.0
2021-09-10 15:00:00,2324.61,2324.61,2301.63,2304.75,15031.0,2295.6022,2295.6022,2272.9089,2275.99,15031.0
2021-09-13 09:30:00,2314.49,2317.56,2290.53,2307.07,9937.0,2285.6084,2288.6401,2261.9474,2278.281,9937.0
2021-09-13 10:00:00,2304.0,2320.89,2275.17,2307.79,13673.0,2275.2493,2291.9286,2246.7791,2278.992,13673.0
2021-09-13 11:00:00,2311.59,2319.24,2290.45,2298.2,17293.0,2282.7446,2290.2992,2261.8684,2269.5217,17293.0
2021-09-13 12:00:00,2302.59,2315.71,2297.11,2315.71,6351.0,2273.8569,2286.8132,2268.4453,2286.8132,6351.0
2021-09-13 13:00:00,2314.87,2319.42,2301.53,2307.92,6995.0,2285.9837,2290.4769,2272.8102,2279.1204,6995.0
2021-09-13 14:00:00,2308.11,2312.81,2302.1,2311.37,4519.0,2279.308,2283.9494,2273.373,2282.5274,4519.0
2021-09-13 15:00:00,2310.31,2329.0,2305.46,2323.36,18697.0,2281.4806,2299.9374,2276.6911,2294.3678,18697.0
2021-09-14 09:30:00,2323.05,2343.56,2318.34,2329.26,9736.0,2294.0616,2314.3157,2289.4104,2300.1941,9736.0
2021-09-14 10:00:00,2325.73,2329.66,2310.65,2319.83,10407.0,2296.7082,2300.5891,2281.8164,2290.8818,10407.0
2021-09-14 11:00:00,2320.66,2327.27,2319.32,2327.27,4185.0,2291.7014,2298.229,2290.3782,2298.229,4185.0
2021-09-14 12:00:00,2327.73,2328.87,2318.56,2323.29,4103.0,2298.6832,2299.809,2289.6276,2294.2986,4103.0
2021-09-14 13:00:00,2324.36,2332.38,2318.37,2332.38,3514.0,2295.3553,2303.2752,2289.44,2303.2752,3514.0
2021-09-14 14:00:00,2327.97,2327.98,2320.34,2326.78,7485.0,2298.9202,2298.9301,2291.3854,2297.7451,7485.0
2021-09-14 15:00:00,2326.8,2333.71,2318.22,2328.16,12735.0,2297.7648,2304.5886,2289.2919,2299.1079,12735.0
2021-09-15 09:30:00,2328.8,2340.0,2315.32,2331.68,16781.0,2299.7399,2310.8001,2286.4281,2302.5839,16781.0
2021-09-15 10:00:00,2326.55,2336.75,2318.36,2336.65,15437.0,2297.5179,2307.5907,2289.4301,2307.4919,15437.0
2021-09-15 11:00:00,2332.84,2343.44,2332.37,2343.34,8558.0,2303.7295,2314.1972,2303.2653,2314.0984,8558.0
2021-09-15 12:00:00,2341.92,2368.36,2340.83,2368.0,17688.0,2312.6961,2338.8062,2311.6198,2338.4507,17688.0
2021-09-15 13:00:00,2368.8,2369.4,2356.87,2361.66,5360.0,2339.2407,2339.8332,2327.4596,2332.1898,5360.0
2021-09-15 14:00:00,2360.03,2369.93,2360.03,2365.29,5236.0,2330.5802,2340.3566,2330.5802,2335.7745,5236.0
2021-09-15 15:00:00,2367.12,2378.1,2365.71,2377.21,21744.0,2337.5817,2348.4247,2336.1893,2347.5458,21744.0
2021-09-16 09:30:00,2368.12,2387.77,2349.99,2360.32,11218.0,2338.5692,2357.974,2320.6654,2330.8665,11218.0
2021-09-16 10:00:00,2366.66,2372.92,2350.0,2350.07,15717.0,2337.1274,2343.3093,2320.6753,2320.7444,15717.0
2021-09-16 11:00:00,2355.76,2357.56,2344.12,2346.97,15136.0,2326.3634,2328.141,2314.8687,2317.6831,15136.0
2021-09-16 12:00:00,2347.09,2348.97,2338.17,2342.27,25677.0,2317.8016,2319.6582,2308.9929,2313.0418,25677.0
2021-09-16 13:00:00,2339.13,2350.95,2338.49,2343.72,4921.0,2309.941,2321.6135,2309.3089,2314.4737,4921.0
2021-09-16 14:00:00,2348.72,2352.95,2342.2,2350.27,7382.0,2319.4113,2323.5885,2312.9727,2320.942,7382.0
2021-09-16 15:00:00,2348.49,2355.59,2344.32,2345.01,20396.0,2319.1842,2326.1956,2315.0662,2315.7476,20396.0
2021-09-17 09:30:00,2350.83,2365.18,2349.0,2350.95,47137.0,2321.495,2335.6659,2319.6878,2321.6135,47137.0
2021-09-17 10:00:00,2355.22,2356.94,2328.2,2330.23,12976.0,2325.8302,2327.5287,2299.1474,2301.152,12976.0
2021-09-17 11:00:00,2334.5,2347.45,2326.08,2334.33,11879.0,2305.3687,2318.1571,2297.0538,2305.2009,11879.0
2021-09-17 12:00:00,2333.51,2342.2,2326.31,2339.65,9452.0,2304.3911,2312.9727,2297.2809,2310.4545,9452.0
2021-09-17 13:00:00,2337.68,2343.13,2333.49,2333.5,3105.0,2308.5091,2313.891,2304.3713,2304.3812,3105.0
2021-09-17 14:00:00,2334.26,2339.71,2326.07,2331.28,3449.0,2305.1317,2310.5137,2297.0439,2302.1889,3449.0
2021-09-17 15:00:00,2332.39,2341.26,2320.0,2325.37,27865.0,2303.2851,2312.0444,2291.0497,2296.3527,27865.0
2021-09-20 09:30:00,2310.0,2345.66,2285.9,2332.15,31914.0,2281.1745,2316.3895,2257.3752,2303.0481,31914.0
2021-09-20 10:00:00,2334.33,2342.21,2316.05,2327.5,30314.0,2305.2009,2312.9825,2287.149,2298.4561,30314.0
2021-09-20 11:00:00,2329.77,2336.78,2321.56,2325.18,9204.0,2300.6978,2307.6203,2292.5902,2296.165,9204.0
2021-09-20 12:00:00,2323.03,2326.0,2311.55,2321.31,11153.0,2294.0419,2296.9748,2282.7051,2292.3433,11153.0
2021-09-20 13:00:00,2318.2,2332.92,2313.0,2332.71,11222.0,2289.2721,2303.8085,2284.137,2303.6011,11222.0
2021-09-20 14:00:00,2333.35,2333.35,2311.19,2317.5,6902.0,2304.2331,2304.2331,2282.3496,2288.5809,6902.0
2021-09-20 15:00:00,2320.22,2345.79,2312.5,2340.04,31440.0,2291.2669,2316.5179,2283.6433,2310.8396,31440.0
2021-09-21 09:30:00,2363.52,2363.52,2332.0,2334.58,16325.0,2334.0266,2334.0266,2302.8999,2305.4477,16325.0
2021-09-21 10:00:00,2339.29,2344.63,2324.96,2330.46,10150.0,2310.099,2315.3723,2295.9478,2301.3792,10150.0
2021-09-21 11:00:00,2327.18,2350.0,2322.39,2344.49,9212.0,2298.1401,2320.6753,2293.4099,2315.2341,9212.0
2021-09-21 12:00:00,2344.36,2346.52,2332.86,2337.22,6400.0,2315.1057,2317.2387,2303.7492,2308.0548,6400.0
2021-09-21 13:00:00,2338.5,2340.49,2323.68,2323.69,10230.0,2309.3188,2311.284,2294.6838,2294.6936,10230.0
2021-09-21 14:00:00,2327.04,2340.1,2322.9,2335.5,8191.0,2298.0018,2310.8989,2293.9135,2306.3563,8191.0
2021-09-21 15:00:00,2335.42,2343.75,2325.62,2325.62,13039.0,2306.2773,2314.5033,2296.5995,2296.5995,13039.0
2021-09-22 09:30:00,2338.85,2397.36,2338.85,2396.76,31711.0,2309.6645,2367.4443,2309.6645,2366.8518,31711.0
2021-09-22 10:00:00,2400.0,2412.69,2382.7,2412.69,18625.0,2370.0514,2382.583,2352.9673,2382.583,18625.0
2021-09-22 11:00:00,2411.47,2427.29,2400.33,2411.83,20203.0,2381.3783,2397.0009,2370.3773,2381.7338,20203.0
2021-09-22 12:00:00,2409.73,2418.29,2406.18,2415.56,16349.0,2379.66,2388.1132,2376.1543,2385.4172,16349.0
2021-09-22 13:00:00,2415.65,2424.31,2411.01,2414.21,8157.0,2385.5061,2394.058,2380.924,2384.0841,8157.0
2021-09-22 14:00:00,2419.95,2427.27,2391.16,2397.46,25923.0,2389.7524,2396.9811,2361.3217,2367.5431,25923.0
2021-09-22 15:00:00,2405.0,2416.5,2400.0,2408.9,21684.0,2374.989,2386.3455,2370.0514,2378.8403,21684.0
2021-09-23 09:30:00,2410.65,2458.79,2410.65,2451.49,16324.0,2380.5685,2428.1078,2380.5685,2420.8989,16324.0
2021-09-23 10:00:00,2445.18,2468.7,2439.5,2462.35,37591.0,2414.6676,2437.8941,2409.0585,2431.6234,37591.0
2021-09-23 11:00:00,2462.53,2468.94,2447.5,2468.94,31512.0,2431.8011,2438.1311,2416.9587,2438.1311,31512.0
2021-09-23 12:00:00,2469.02,2484.93,2467.59,2475.38,20697.0,2438.2101,2453.9216,2436.798,2444.4908,20697.0
2021-09-23 13:00:00,2475.0,2480.79,2470.96,2475.43,16359.0,2444.1155,2449.8332,2440.1259,2444.5401,16359.0
2021-09-23 14:00:00,2475.12,2488.93,2472.17,2473.66,21791.0,2444.234,2457.8717,2441.3208,2442.7922,21791.0
2021-09-23 15:00:00,2472.81,2480.0,2465.22,2475.07,27955.0,2441.9528,2449.0531,2434.4575,2444.1846,27955.0
2021-09-24 09:30:00,2452.38,2498.45,2452.38,2495.77,23361.0,2421.7778,2467.2729,2421.7778,2464.6263,23361.0
2021-09-24 10:00:00,2498.45,2502.49,2475.67,2477.18,17551.0,2467.2729,2471.2625,2444.7771,2446.2683,17551.0
2021-09-24 11:00:00,2477.18,2496.94,2477.18,2496.89,10819.0,2446.2683,2465.7817,2446.2683,2465.7323,10819.0
2021-09-24 12:00:00,2497.0,2502.02,2490.03,2495.19,5534.0,2465.841,2470.7983,2458.9579,2464.0536,5534.0
2021-09-24 13:00:00,2495.78,2496.81,2485.89,2487.3,8094.0,2464.6362,2465.6533,2454.8696,2456.262,8094.0
2021-09-24 14:00:00,2489.83,2490.74,2481.7,2490.26,9590.0,2458.7604,2459.6591,2450.7319,2459.1851,9590.0
2021-09-24 15:00:00,2492.82,2496.9,2486.82,2489.7,17334.0,2461.7131,2465.7422,2455.788,2458.6321,17334.0
2021-09-27 09:30:00,2497.91,2540.0,2488.29,2522.41,38228.0,2466.7396,2508.3044,2457.2397,2490.9339,38228.0
2021-09-27 10:00:00,2518.74,2522.56,2483.34,2488.28,22441.0,2487.3097,2491.082,2452.3514,2457.2298,22441.0
2021-09-27 11:00:00,2489.51,2489.51,2474.47,2479.79,11832.0,2458.4444,2458.4444,2443.5921,2448.8457,11832.0
2021-09-27 12:00:00,2480.26,2483.29,2475.13,2477.97,9078.0,2449.3099,2452.3021,2444.2439,2447.0484,9078.0
2021-09-27 13:00:00,2474.99,2495.68,2473.1,2492.44,6591.0,2444.1056,2464.5374,2442.2392,2461.3379,6591.0
2021-09-27 14:00:00,2495.76,2498.35,2479.5,2480.0,8874.0,2464.6164,2467.1741,2448.5593,2449.0531,8874.0
2021-09-27 15:00:00,2480.0,2490.5,2465.75,2476.53,20772.0,2449.0531,2459.4221,2434.9809,2445.6264,20772.0
2021-09-28 09:30:00,2460.0,2479.36,2457.06,2466.35,10496.0,2429.3027,2448.4211,2426.3994,2435.5734,10496.0
2021-09-28 10:00:00,2465.02,2465.6,2439.46,2451.98,21790.0,2434.26,2434.8328,2409.019,2421.3828,21790.0
2021-09-28 11:00:00,2451.01,2451.01,2429.95,2444.25,20957.0,2420.4249,2420.4249,2399.6277,2413.7492,20957.0
2021-09-28 12:00:00,2443.99,2454.99,2433.63,2437.69,8040.0,2413.4925,2424.3552,2403.2617,2407.2711,8040.0
2021-09-28 13:00:00,2435.98,2447.3,2425.98,2432.81,11350.0,2405.5824,2416.7612,2395.7072,2402.452,11350.0
2021-09-28 14:00:00,2430.67,2464.0,2422.87,2457.99,9247.0,2400.3387,2433.2528,2392.636,2427.3178,9247.0
2021-09-28 15:00:00,2456.26,2457.24,2428.98,2432.78,22603.0,2425.6093,2426.5771,2398.6698,2402.4223,22603.0
2021-09-29 09:30:00,2436.64,2440.0,2421.09,2430.5,11078.0,2406.2342,2409.5522,2390.8782,2400.1708,11078.0
2021-09-29 10:00:00,2429.0,2447.61,2422.23,2424.5,9261.0,2398.6895,2417.0673,2392.004,2394.2457,9261.0
2021-09-29 11:00:00,2428.61,2430.97,2412.0,2417.72,6522.0,2398.3044,2400.6349,2381.9016,2387.5503,6522.0
2021-09-29 12:00:00,2418.08,2418.08,2394.4,2395.92,18913.0,2387.9058,2387.9058,2364.5213,2366.0223,18913.0
2021-09-29 13:00:00,2393.31,2403.29,2392.46,2396.45,14110.0,2363.4449,2373.3003,2362.6055,2366.5457,14110.0
2021-09-29 14:00:00,2396.96,2404.52,2390.15,2400.92,19136.0,2367.0493,2374.515,2360.3243,2370.9599,19136.0
2021-09-29 15:00:00,2401.49,2406.15,2374.76,2376.87,35433.0,2371.5228,2376.1246,2345.1264,2347.21,35433.0
2021-09-30 09:30:00,2382.93,2386.24,2362.07,2370.88,8908.0,2353.1944,2356.4631,2332.5947,2341.2948,8908.0
2021-09-30 10:00:00,2371.16,2375.88,2355.0,2359.97,13098.0,2341.5713,2346.2324,2325.6129,2330.5209,13098.0
2021-09-30 11:00:00,2361.23,2380.29,2357.38,2365.85,15442.0,2331.7652,2350.5873,2327.9632,2336.3275,15442.0
2021-09-30 12:00:00,2365.46,2378.79,2357.32,2374.36,9660.0,2335.9424,2349.1061,2327.904,2344.7313,9660.0
2021-09-30 13:00:00,2372.56,2401.18,2372.56,2391.5,17001.0,2342.9538,2371.2167,2342.9538,2361.6575,17001.0
2021-09-30 14:00:00,2392.31,2402.5,2385.66,2390.31,10614.0,2362.4574,2372.5202,2355.8903,2360.4823,10614.0
2021-09-30 15:00:00,2388.91,2406.4,2374.05,2374.05,27339.0,2359.0998,2376.3715,2344.4252,2344.4252,27339.0
2021-10-01 09:30:00,2416.84,2476.77,2416.84,2436.3,21457.0,2386.6813,2445.8634,2386.6813,2405.8984,21457.0
2021-10-01 10:00:00,2439.92,2445.74,2416.96,2423.83,18004.0,2409.4732,2415.2206,2386.7998,2393.584,18004.0
2021-10-01 11:00:00,2432.5,2449.95,2424.02,2440.81,13930.0,2402.1458,2419.3781,2393.7717,2410.3521,13930.0
2021-10-01 12:00:00,2442.83,2444.06,2434.06,2441.16,5304.0,2412.3469,2413.5616,2403.6864,2410.6978,5304.0
2021-10-01 13:00:00,2447.41,2463.3,2444.37,2460.02,10948.0,2416.8698,2432.5615,2413.8677,2429.3224,10948.0
2021-10-01 14:00:00,2458.52,2462.27,2453.19,2456.14,7948.0,2427.8411,2431.5444,2422.5777,2425.4908,7948.0
2021-10-01 15:00:00,2460.55,2468.71,2451.41,2455.81,25161.0,2429.8458,2437.904,2420.8199,2425.165,25161.0
2021-10-04 09:30:00,2455.87,2488.85,2452.66,2481.5,11496.0,2425.2242,2457.7927,2422.0543,2450.5344,11496.0
2021-10-04 10:00:00,2475.31,2475.31,2421.75,2440.36,19509.0,2444.4216,2444.4216,2391.53,2409.9078,19509.0
2021-10-04 11:00:00,2436.39,2453.54,2426.0,2452.46,16038.0,2405.9873,2422.9233,2395.7269,2421.8568,16038.0
2021-10-04 12:00:00,2451.5,2458.98,2445.05,2457.0,8305.0,2420.9087,2428.2954,2414.5392,2426.3401,8305.0
2021-10-04 13:00:00,2457.0,2462.0,2446.46,2455.18,9263.0,2426.3401,2431.2777,2415.9316,2424.5428,9263.0
2021-10-04 14:00:00,2454.35,2462.48,2444.68,2458.89,5700.0,2423.7232,2431.7517,2414.1738,2428.2065,5700.0
2021-10-04 15:00:00,2462.0,2464.11,2449.17,2460.34,17846.0,2431.2777,2433.3614,2418.6078,2429.6384,17846.0
2021-10-05 09:30:00,2459.0,2471.0,2449.78,2464.0,6383.0,2428.3152,2440.1654,2419.2102,2433.2528,6383.0
2021-10-05 10:00:00,2465.08,2486.92,2465.08,2475.0,14118.0,2434.3193,2455.8868,2434.3193,2444.1155,14118.0
2021-10-05 11:00:00,2480.87,2480.87,2456.0,2464.37,11494.0,2449.9122,2449.9122,2425.3526,2433.6181,11494.0
2021-10-05 12:00:00,2462.34,2462.39,2436.44,2437.9,6637.0,2431.6135,2431.6629,2406.0367,2407.4785,6637.0
2021-10-05 13:00:00,2440.64,2453.83,2437.45,2450.48,8383.0,2410.1843,2423.2097,2407.0341,2419.9015,8383.0
2021-10-05 14:00:00,2453.73,2457.6,2441.0,2444.36,7075.0,2423.1109,2426.9326,2410.5398,2413.8578,7075.0
2021-10-05 15:00:00,2446.72,2450.44,2426.07,2432.35,23009.0,2416.1884,2419.862,2395.7961,2401.9977,23009.0
2021-10-06 09:30:00,2400.0,2415.56,2384.0,2390.0,19046.0,2370.0514,2385.4172,2354.251,2360.1762,19046.0
2021-10-06 10:00:00,2386.0,2419.59,2385.74,2418.07,16716.0,2356.2261,2389.3969,2355.9693,2387.8959,16716.0
2021-10-06 11:00:00,2412.24,2427.0,2399.5,2427.0,8513.0,2382.1387,2396.7145,2369.5576,2396.7145,8513.0
2021-10-06 12:00:00,2432.16,2433.99,2410.73,2419.52,6690.0,2401.8101,2403.6172,2380.6475,2389.3278,6690.0
2021-10-06 13:00:00,2417.28,2438.4,2411.77,2428.57,4423.0,2387.1158,2407.9722,2381.6745,2398.2649,4423.0
2021-10-06 14:00:00,2434.61,2446.83,2431.99,2436.22,6551.0,2404.2295,2416.297,2401.6422,2405.8194,6551.0
2021-10-06 15:00:00,2435.88,2452.36,2435.0,2450.52,11766.0,2405.4837,2421.758,2404.6146,2419.941,11766.0
2021-10-07 09:30:00,2473.02,2494.89,2466.45,2488.14,11409.0,2442.1602,2463.7573,2435.6722,2457.0915,11409.0
2021-10-07 10:00:00,2491.21,2497.19,2483.08,2491.61,4329.0,2460.1232,2466.0286,2452.0947,2460.5182,4329.0
2021-10-07 11:00:00,2489.94,2492.81,2486.35,2492.81,5019.0,2458.8691,2461.7033,2455.3239,2461.7033,5019.0
2021-10-07 12:00:00,2491.09,2493.77,2482.3,2483.42,4532.0,2460.0047,2462.6513,2451.3244,2452.4304,4532.0
2021-10-07 13:00:00,2482.47,2483.5,2473.28,2473.28,4631.0,2451.4923,2452.5094,2442.417,2442.417,4631.0
2021-10-07 14:00:00,2473.17,2477.35,2469.54,2471.51,4250.0,2442.3083,2446.4362,2438.7236,2440.669,4250.0
2021-10-07 15:00:00,2470.64,2475.62,2467.65,2471.29,8666.0,2439.8099,2444.7278,2436.8572,2440.4518,8666.0
2021-10-08 09:30:00,2473.69,2484.74,2465.41,2484.74,3651.0,2442.8218,2453.734,2434.6452,2453.734,3651.0
2021-10-08 10:00:00,2483.51,2490.99,2476.7,2487.5,5984.0,2452.5193,2459.906,2445.7943,2456.4595,5984.0
2021-10-08 11:00:00,2482.27,2487.05,2472.99,2476.46,3000.0,2451.2948,2456.0151,2442.1306,2445.5573,3000.0
2021-10-08 12:00:00,2474.88,2482.93,2467.74,2479.9,3178.0,2443.997,2451.9465,2436.9461,2448.9544,3178.0
2021-10-08 13:00:00,2478.62,2478.63,2462.83,2473.34,3586.0,2447.6903,2447.7002,2432.0974,2442.4762,3586.0
2021-10-08 14:00:00,2471.14,2476.54,2470.09,2474.69,5170.0,2440.3037,2445.6363,2439.2668,2443.8094,5170.0
2021-10-08 15:00:00,2468.87,2478.64,2467.62,2476.74,12770.0,2438.062,2447.7101,2436.8276,2445.8338,12770.0
2021-10-11 09:30:00,2480.49,2493.99,2470.78,2482.38,6778.0,2449.537,2462.8685,2439.9482,2451.4034,6778.0
2021-10-11 10:00:00,2484.44,2491.96,2477.53,2490.76,3751.0,2453.4377,2460.8639,2446.6139,2459.6788,3751.0
2021-10-11 11:00:00,2488.68,2507.91,2486.53,2500.93,8899.0,2457.6248,2476.6148,2455.5016,2469.7219,8899.0
2021-10-11 12:00:00,2498.11,2498.72,2482.93,2484.21,4909.0,2466.9371,2467.5395,2451.9465,2453.2106,4909.0
2021-10-11 13:00:00,2483.0,2490.0,2472.88,2476.27,5100.0,2452.0157,2458.9283,2442.022,2445.3697,5100.0
2021-10-11 14:00:00,2475.0,2480.61,2469.47,2476.39,4371.0,2444.1155,2449.6555,2438.6545,2445.4882,4371.0
2021-10-11 15:00:00,2476.73,2477.17,2463.19,2467.24,11022.0,2445.8239,2446.2584,2432.4529,2436.4523,11022.0
2021-10-12 09:30:00,2470.49,2497.85,2468.96,2469.11,8276.0,2439.6618,2466.6804,2438.1509,2438.299,8276.0
2021-10-12 10:00:00,2481.63,2484.96,2463.25,2472.5,5138.0,2450.6628,2453.9512,2432.5121,2441.6467,5138.0
2021-10-12 11:00:00,2469.75,2472.84,2455.01,2465.05,8901.0,2438.931,2441.9825,2424.3749,2434.2897,8901.0
2021-10-12 12:00:00,2466.24,2476.32,2453.45,2453.45,4933.0,2435.4648,2445.419,2422.8344,2422.8344,4933.0
2021-10-12 13:00:00,2461.46,2467.28,2460.9,2461.8,2771.0,2430.7445,2436.4918,2430.1914,2431.0802,2771.0
2021-10-12 14:00:00,2461.63,2477.96,2461.63,2472.97,6842.0,2430.9123,2447.0386,2430.9123,2442.1108,6842.0
2021-10-12 15:00:00,2471.6,2481.98,2460.73,2464.68,27633.0,2440.7579,2451.0084,2430.0236,2433.9243,27633.0
2021-10-13 09:30:00,2465.0,2481.98,2445.64,2445.64,7278.0,2434.2403,2451.0084,2415.1219,2415.1219,7278.0
2021-10-13 10:00:00,2450.43,2460.92,2436.27,2453.83,11150.0,2419.8521,2430.2112,2405.8688,2423.2097,11150.0
2021-10-13 11:00:00,2464.58,2468.69,2450.87,2463.41,5627.0,2433.8255,2437.8842,2420.2866,2432.6701,5627.0
2021-10-13 12:00:00,2464.25,2469.52,2458.5,2462.0,3700.0,2433.4996,2438.7039,2427.8214,2431.2777,3700.0
2021-10-13 13:00:00,2468.74,2480.94,2464.53,2473.0,4910.0,2437.9336,2449.9814,2433.7761,2442.1405,4910.0
2021-10-13 14:00:00,2474.39,2481.0,2461.5,2466.68,7155.0,2443.5131,2450.0406,2430.784,2435.8993,7155.0
2021-10-13 15:00:00,2462.96,2468.6,2452.56,2458.38,16090.0,2432.2257,2437.7954,2421.9555,2427.7029,16090.0
2021-10-14 09:30:00,2482.6,2494.95,2474.5,2483.74,8545.0,2451.6207,2463.8166,2443.6217,2452.7464,8545.0
2021-10-14 10:00:00,2486.08,2514.8,2486.07,2508.95,14247.0,2455.0572,2483.4189,2455.0474,2477.6419,14247.0
2021-10-14 11:00:00,2509.59,2515.67,2497.87,2510.72,8778.0,2478.2739,2484.278,2466.7001,2479.3898,8778.0
2021-10-14 12:00:00,2511.15,2513.5,2507.04,2508.52,5174.0,2479.8144,2482.1351,2475.7557,2477.2172,5174.0
2021-10-14 13:00:00,2509.17,2515.72,2505.34,2508.59,15167.0,2477.8591,2484.3274,2474.0769,2477.2863,15167.0
2021-10-14 14:00:00,2504.24,2508.01,2498.73,2499.06,6465.0,2472.9906,2476.7136,2467.5494,2467.8753,6465.0
2021-10-14 15:00:00,2496.3,2502.19,2486.49,2496.5,24414.0,2465.1497,2470.9662,2455.4621,2465.3472,24414.0
2021-10-15 09:30:00,2511.45,2537.14,2511.45,2522.92,17705.0,2480.1107,2505.4801,2480.1107,2491.4375,17705.0
2021-10-15 10:00:00,2526.85,2533.0,2518.0,2532.5,13033.0,2495.3185,2501.3917,2486.5789,2500.898,13033.0
2021-10-15 11:00:00,2532.95,2536.89,2522.96,2525.5,8273.0,2501.3424,2505.2332,2491.477,2493.9853,8273.0
2021-10-15 12:00:00,2524.94,2531.22,2520.5,2525.59,26776.0,2493.4323,2499.634,2489.0477,2494.0742,26776.0
2021-10-15 13:00:00,2526.52,2528.5,2523.9,2527.65,11281.0,2494.9926,2496.9479,2492.4053,2496.1085,11281.0
2021-10-15 14:00:00,2528.87,2534.0,2528.31,2529.77,3416.0,2497.3133,2502.3793,2496.7603,2498.202,3416.0
2021-10-15 15:00:00,2528.96,2540.0,2525.92,2538.34,13722.0,2497.4022,2508.3044,2494.4001,2506.6651,13722.0
2021-10-18 09:30:00,2523.83,2538.0,2502.92,2516.89,26980.0,2492.3362,2506.3293,2471.6871,2485.4828,26980.0
2021-10-18 10:00:00,2522.07,2531.78,2512.58,2513.07,5800.0,2490.5981,2500.187,2481.2266,2481.7104,5800.0
2021-10-18 11:00:00,2516.83,2519.51,2505.02,2510.85,7598.0,2485.4235,2488.0701,2473.7609,2479.5181,7598.0
2021-10-18 12:00:00,2510.0,2512.01,2500.2,2501.04,3219.0,2478.6787,2480.6637,2469.001,2469.8306,3219.0
2021-10-18 13:00:00,2503.57,2506.35,2500.66,2502.74,4475.0,2472.329,2475.0743,2469.4553,2471.5093,4475.0
2021-10-18 14:00:00,2502.85,2504.75,2494.6,2499.05,10799.0,2471.618,2473.4943,2463.4709,2467.8654,10799.0
2021-10-18 15:00:00,2498.24,2505.11,2494.37,2500.73,13577.0,2467.0655,2473.8498,2463.2438,2469.5244,13577.0
2021-10-19 09:30:00,2502.52,2503.26,2476.57,2481.24,29240.0,2471.2921,2472.0229,2445.6659,2450.2776,29240.0
2021-10-19 10:00:00,2483.16,2489.15,2467.39,2480.38,23159.0,2452.1737,2458.0889,2436.6005,2449.4284,23159.0
2021-10-19 11:00:00,2487.73,2494.96,2480.47,2484.08,9632.0,2456.6866,2463.8264,2449.5172,2453.0822,9632.0
2021-10-19 12:00:00,2485.82,2486.12,2469.13,2481.09,9500.0,2454.8005,2455.0967,2438.3187,2450.1295,9500.0
2021-10-19 13:00:00,2483.3,2483.3,2470.01,2476.86,8519.0,2452.3119,2452.3119,2439.1878,2445.9523,8519.0
2021-10-19 14:00:00,2477.03,2477.03,2470.78,2472.12,7257.0,2446.1202,2446.1202,2439.9482,2441.2714,7257.0
2021-10-19 15:00:00,2474.25,2476.61,2455.78,2465.52,26792.0,2443.3749,2445.7054,2425.1353,2434.7538,26792.0
2021-10-20 09:30:00,2465.01,2465.01,2368.73,2402.81,42443.0,2434.2502,2434.2502,2339.1716,2372.8263,42443.0
2021-10-20 10:00:00,2400.0,2414.16,2393.01,2404.3,36260.0,2370.0514,2384.0347,2363.1486,2374.2977,36260.0
2021-10-20 11:00:00,2402.49,2407.68,2389.71,2403.17,17417.0,2372.5103,2377.6356,2359.8898,2373.1818,17417.0
2021-10-20 12:00:00,2398.74,2403.0,2395.29,2400.36,12403.0,2368.8071,2373.014,2365.4002,2370.4069,12403.0
2021-10-20 13:00:00,2396.99,2400.97,2376.4,2376.41,11603.0,2367.079,2371.0093,2346.7459,2346.7558,11603.0
2021-10-20 14:00:00,2379.93,2395.16,2379.9,2386.02,12327.0,2350.2318,2365.2718,2350.2022,2356.2458,12327.0
2021-10-20 15:00:00,2386.24,2396.67,2380.52,2385.0,35354.0,2356.4631,2366.7629,2350.8145,2355.2386,35354.0
2021-10-21 09:30:00,2400.55,2413.95,2390.03,2393.87,11391.0,2370.5945,2383.8273,2360.2058,2363.9979,11391.0
2021-10-21 10:00:00,2393.95,2419.83,2393.94,2415.21,11623.0,2364.0769,2389.6339,2364.067,2385.0716,11623.0
2021-10-21 11:00:00,2413.01,2416.05,2392.26,2399.51,8229.0,2382.899,2385.9011,2362.408,2369.5675,8229.0
2021-10-21 12:00:00,2398.21,2414.83,2398.2,2413.84,5324.0,2368.2837,2384.6963,2368.2739,2383.7187,5324.0
2021-10-21 13:00:00,2410.79,2417.98,2409.98,2410.68,4635.0,2380.7067,2387.807,2379.9069,2380.5981,4635.0
2021-10-21 14:00:00,2414.31,2417.12,2409.06,2414.0,5920.0,2384.1828,2386.9578,2378.9983,2383.8767,5920.0
2021-10-21 15:00:00,2415.02,2419.5,2405.94,2409.86,19995.0,2384.884,2389.3081,2375.9173,2379.7884,19995.0
2021-10-22 09:30:00,2407.11,2438.96,2406.44,2418.14,9603.0,2377.0727,2408.5252,2376.411,2387.965,9603.0
2021-10-22 10:00:00,2424.84,2433.57,2404.1,2413.28,7294.0,2394.5814,2403.2025,2374.1002,2383.1657,7294.0
2021-10-22 11:00:00,2408.93,2419.44,2393.62,2405.18,6615.0,2378.87,2389.2488,2363.751,2375.1668,6615.0
2021-10-22 12:00:00,2400.69,2418.0,2400.3,2413.0,8811.0,2370.7328,2387.8268,2370.3476,2382.8892,8811.0
2021-10-22 13:00:00,2407.35,2413.99,2387.62,2399.01,16669.0,2377.3097,2383.8668,2357.8259,2369.0737,16669.0
2021-10-22 14:00:00,2400.0,2407.84,2395.9,2395.99,5088.0,2370.0514,2377.7936,2366.0026,2366.0914,5088.0
2021-10-22 15:00:00,2395.39,2400.58,2385.71,2394.24,7531.0,2365.4989,2370.6242,2355.9397,2364.3633,7531.0
2021-10-25 09:30:00,2397.84,2399.0,2371.81,2394.91,9557.0,2367.9183,2369.0639,2342.2132,2365.0249,9557.0
2021-10-25 10:00:00,2398.52,2420.0,2398.52,2415.08,7558.0,2368.5899,2389.8018,2368.5899,2384.9432,7558.0
2021-10-25 11:00:00,2415.0,2415.0,2391.16,2400.82,5580.0,2384.8642,2384.8642,2361.3217,2370.8612,5580.0
2021-10-25 12:00:00,2398.51,2414.0,2396.28,2410.91,3515.0,2368.58,2383.8767,2366.3778,2380.8253,3515.0
2021-10-25 13:00:00,2413.42,2420.52,2412.24,2415.8,4748.0,2383.3039,2390.3153,2382.1387,2385.6542,4748.0
2021-10-25 14:00:00,2416.43,2419.32,2408.37,2413.05,2453.0,2386.2764,2389.1303,2378.3169,2382.9385,2453.0
2021-10-25 15:00:00,2413.43,2417.61,2406.82,2412.69,9557.0,2383.3138,2387.4416,2376.7863,2382.583,9557.0
2021-10-26 09:30:00,2422.9,2460.34,2422.9,2456.39,16453.0,2392.6656,2429.6384,2392.6656,2425.7377,16453.0
2021-10-26 10:00:00,2456.05,2465.0,2453.48,2456.18,7731.0,2425.402,2434.2403,2422.864,2425.5303,7731.0
2021-10-26 11:00:00,2455.2,2457.98,2437.93,2437.93,10043.0,2424.5626,2427.3079,2407.5081,2407.5081,10043.0
2021-10-26 12:00:00,2433.81,2440.96,2427.26,2427.72,6154.0,2403.4395,2410.5003,2396.9712,2397.4255,6154.0
2021-10-26 13:00:00,2423.34,2440.24,2423.34,2440.24,2100.0,2393.1001,2409.7893,2393.1001,2409.7893,2100.0
2021-10-26 14:00:00,2436.93,2439.82,2430.1,2439.82,2453.0,2406.5206,2409.3745,2399.7758,2409.3745,2453.0
2021-10-26 15:00:00,2437.86,2449.72,2435.46,2441.53,11758.0,2407.439,2419.151,2405.0689,2411.0632,11758.0
2021-10-27 09:30:00,2431.37,2451.96,2410.0,2450.45,7660.0,2401.0299,2421.363,2379.9266,2419.8718,7660.0
2021-10-27 10:00:00,2439.32,2457.59,2431.54,2433.49,6526.0,2408.8807,2426.9228,2401.1978,2403.1235,6526.0
2021-10-27 11:00:00,2437.15,2451.74,2437.15,2444.53,9013.0,2406.7378,2421.1457,2406.7378,2414.0257,9013.0
2021-10-27 12:00:00,2446.72,2452.59,2442.88,2444.24,4325.0,2416.1884,2421.9851,2412.3963,2413.7393,4325.0
2021-10-27 13:00:00,2443.03,2452.87,2441.93,2451.02,7586.0,2412.5444,2422.2616,2411.4582,2420.4347,7586.0
2021-10-27 14:00:00,2452.43,2456.43,2446.29,2449.0,10822.0,2421.8271,2425.7772,2415.7638,2418.4399,10822.0
2021-10-27 15:00:00,2447.1,2448.3,2421.4,2428.3,19911.0,2416.5637,2417.7487,2391.1844,2397.9982,19911.0
2021-10-28 09:30:00,2426.02,2426.02,2399.41,2407.83,8847.0,2395.7467,2395.7467,2369.4688,2377.7837,8847.0
2021-10-28 10:00:00,2404.7,2423.54,2395.59,2417.41,13165.0,2374.6927,2393.2976,2365.6964,2387.2441,13165.0
2021-10-28 11:00:00,2418.43,2424.63,2413.6,2416.81,6749.0,2388.2514,2394.374,2383.4817,2386.6516,6749.0
2021-10-28 12:00:00,2416.99,2429.35,2416.99,2424.59,8164.0,2386.8294,2399.0351,2386.8294,2394.3345,8164.0
2021-10-28 13:00:00,2428.05,2429.03,2419.86,2428.99,3000.0,2397.7514,2398.7191,2389.6636,2398.6796,3000.0
2021-10-28 14:00:00,2428.83,2430.28,2421.87,2424.77,3108.0,2398.5216,2399.9535,2391.6485,2394.5123,3108.0
2021-10-28 15:00:00,2423.86,2431.24,2423.68,2429.34,19669.0,2393.6137,2400.9016,2393.4359,2399.0253,19669.0
2021-10-29 09:30:00,2418.89,2430.11,2405.55,2406.0,6628.0,2388.7057,2399.7857,2375.5321,2375.9765,6628.0
2021-10-29 10:00:00,2396.47,2421.0,2392.18,2407.19,9959.0,2366.5654,2390.7893,2362.329,2377.1517,9959.0
2021-10-29 11:00:00,2409.02,2417.76,2402.56,2408.92,8105.0,2378.9588,2387.5898,2372.5794,2378.8601,8105.0
2021-10-29 12:00:00,2406.46,2413.12,2400.27,2403.7,5408.0,2376.4308,2383.0077,2370.318,2373.7052,5408.0
2021-10-29 13:00:00,2406.84,2407.13,2396.55,2401.97,4651.0,2376.806,2377.0924,2366.6444,2371.9968,4651.0
2021-10-29 14:00:00,2402.11,2404.84,2395.39,2399.38,5400.0,2372.1351,2374.831,2365.4989,2369.4391,5400.0
2021-10-29 15:00:00,2402.36,2423.75,2399.18,2422.6,21372.0,2372.3819,2393.505,2369.2416,2392.3694,21372.0
2021-11-01 09:30:00,2420.13,2483.62,2420.13,2464.12,24709.0,2389.9302,2452.6279,2389.9302,2433.3713,24709.0
2021-11-01 10:00:00,2461.26,2469.92,2455.86,2460.2,13914.0,2430.547,2439.0989,2425.2143,2429.5002,13914.0
2021-11-01 11:00:00,2462.7,2483.15,2462.7,2476.15,10786.0,2431.969,2452.1638,2431.969,2445.2511,10786.0
2021-11-01 12:00:00,2473.29,2476.46,2466.89,2472.53,10143.0,2442.4268,2445.5573,2436.1067,2441.6763,10143.0
2021-11-01 13:00:00,2475.05,2489.96,2464.0,2471.06,25954.0,2444.1649,2458.8888,2433.2528,2440.2247,25954.0
2021-11-01 14:00:00,2468.4,2473.2,2460.2,2467.96,13311.0,2437.5979,2442.338,2429.5002,2437.1633,13311.0
2021-11-01 15:00:00,2467.79,2490.0,2462.17,2489.69,18486.0,2436.9955,2458.9283,2431.4456,2458.6222,18486.0
2021-11-02 09:30:00,2475.68,2494.05,2438.26,2469.26,35973.0,2444.787,2462.9278,2407.834,2438.4471,35973.0
2021-11-02 10:00:00,2464.54,2478.83,2451.7,2459.53,19055.0,2433.786,2447.8977,2421.1062,2428.8385,19055.0
2021-11-02 11:00:00,2459.55,2478.57,2429.51,2430.12,28337.0,2428.8583,2447.6409,2399.1931,2399.7955,28337.0
2021-11-02 12:00:00,2429.0,2448.21,2420.64,2448.0,13886.0,2398.6895,2417.6598,2390.4338,2417.4524,13886.0
2021-11-02 13:00:00,2446.59,2448.43,2436.48,2446.6,7923.0,2416.06,2417.8771,2406.0762,2416.0699,7923.0
2021-11-02 14:00:00,2450.05,2459.7,2448.94,2455.26,5097.0,2419.4768,2429.0064,2418.3807,2424.6218,5097.0
2021-11-02 15:00:00,2458.11,2465.83,2447.0,2454.02,9232.0,2427.4363,2435.0599,2416.4649,2423.3973,9232.0
2021-11-03 09:30:00,2443.32,2474.99,2433.06,2447.0,23377.0,2412.8308,2444.1056,2402.6988,2416.4649,23377.0
2021-11-03 10:00:00,2450.17,2456.36,2426.06,2434.5,17364.0,2419.5953,2425.7081,2395.7862,2404.1209,17364.0
2021-11-03 11:00:00,2433.43,2452.44,2431.11,2436.13,7922.0,2403.0642,2421.837,2400.7732,2405.7305,7922.0
2021-11-03 12:00:00,2434.5,2436.63,2409.63,2412.13,8375.0,2404.1209,2406.2243,2379.5612,2382.03,8375.0
2021-11-03 13:00:00,2412.24,2421.0,2406.0,2406.89,9823.0,2382.1387,2390.7893,2375.9765,2376.8554,9823.0
2021-11-03 14:00:00,2405.0,2430.96,2405.0,2423.5,18806.0,2374.989,2400.6251,2374.989,2393.2581,18806.0
2021-11-03 15:00:00,2425.43,2445.0,2423.47,2434.81,42324.0,2395.1641,2414.4899,2393.2285,2404.427,42324.0
2021-11-04 09:30:00,2539.0,2539.38,2460.95,2483.75,45996.0,2507.3169,2507.6921,2430.2408,2452.7563,45996.0
2021-11-04 10:00:00,2483.27,2530.0,2479.2,2511.84,45815.0,2452.2823,2498.4292,2448.2631,2480.4958,45815.0
2021-11-04 11:00:00,2512.34,2515.67,2494.08,2514.84,22754.0,2480.9895,2484.278,2462.9574,2483.4584,22754.0
2021-11-04 12:00:00,2515.0,2515.0,2487.9,2487.9,12668.0,2483.6164,2483.6164,2456.8545,2456.8545,12668.0
2021-11-04 13:00:00,2488.71,2494.35,2480.24,2484.01,10398.0,2457.6544,2463.224,2449.2901,2453.0131,10398.0
2021-11-04 14:00:00,2484.68,2484.92,2462.32,2465.61,37427.0,2453.6747,2453.9117,2431.5937,2434.8427,37427.0
2021-11-04 15:00:00,2461.57,2465.0,2432.29,2436.53,53723.0,2430.8531,2434.2403,2401.9385,2406.1255,53723.0
2021-11-05 09:30:00,2544.34,2631.68,2515.65,2587.69,120609.0,2512.5902,2598.8404,2484.2582,2555.3993,120609.0
2021-11-05 10:00:00,2589.65,2605.0,2581.01,2600.09,64554.0,2557.3348,2572.4933,2548.8026,2567.6446,64554.0
2021-11-05 11:00:00,2597.82,2606.96,2591.5,2600.01,35172.0,2565.4029,2574.4288,2559.1617,2567.5655,35172.0
2021-11-05 12:00:00,2600.92,2612.5,2591.0,2594.15,22715.0,2568.4642,2579.8997,2558.668,2561.7787,22715.0
2021-11-05 13:00:00,2592.37,2607.07,2589.32,2597.49,18463.0,2560.0209,2574.5375,2557.0089,2565.077,18463.0
2021-11-05 14:00:00,2596.35,2608.97,2592.02,2602.7,14920.0,2563.9512,2576.4137,2559.6753,2570.222,14920.0
2021-11-05 15:00:00,2602.69,2624.99,2595.91,2621.0,64322.0,2570.2121,2592.2338,2563.5167,2588.2936,64322.0
2021-11-08 09:30:00,2659.0,2687.29,2630.0,2667.31,39151.0,2625.8194,2653.7564,2597.1813,2634.0257,39151.0
2021-11-08 10:00:00,2665.7,2683.96,2652.05,2653.7,33521.0,2632.4358,2650.468,2618.9562,2620.5856,33521.0
2021-11-08 11:00:00,2653.7,2657.4,2623.46,2629.0,19734.0,2620.5856,2624.2394,2590.7229,2596.1938,19734.0
2021-11-08 12:00:00,2626.87,2628.79,2610.84,2622.63,16328.0,2594.0904,2595.9864,2578.2604,2589.9033,16328.0
2021-11-08 13:00:00,2623.23,2623.55,2600.05,2606.0,27387.0,2590.4958,2590.8118,2567.6051,2573.4808,27387.0
2021-11-08 14:00:00,2604.5,2618.37,2602.64,2617.5,34719.0,2571.9995,2585.6964,2570.1627,2584.8373,34719.0
2021-11-08 15:00:00,2620.61,2647.27,2617.69,2639.9,42555.0,2587.9085,2614.2358,2585.0249,2606.9578,42555.0
2021-11-09 09:30:00,2639.0,2687.0,2621.19,2621.45,37283.0,2606.069,2653.47,2588.4813,2588.738,37283.0
2021-11-09 10:00:00,2635.95,2662.57,2622.52,2652.96,21778.0,2603.0571,2629.3449,2589.7947,2619.8548,21778.0
2021-11-09 11:00:00,2653.46,2667.03,2646.33,2657.96,9340.0,2620.3486,2633.7492,2613.3075,2624.7924,9340.0
2021-11-09 12:00:00,2657.99,2674.0,2654.33,2662.27,11387.0,2624.822,2640.6323,2621.2077,2629.0486,11387.0
2021-11-09 13:00:00,2664.46,2664.67,2642.7,2645.68,11278.0,2631.2113,2631.4187,2609.7228,2612.6657,11278.0
2021-11-09 14:00:00,2649.57,2662.74,2648.39,2658.71,12014.0,2616.5071,2629.5128,2615.3418,2625.5331,12014.0
2021-11-09 15:00:00,2660.03,2668.27,2642.81,2648.2,32185.0,2626.8366,2634.9738,2609.8315,2615.1542,32185.0
2021-11-10 09:30:00,2658.86,2669.91,2600.0,2631.77,37343.0,2625.6812,2636.5933,2567.5557,2598.9292,37343.0
2021-11-10 10:00:00,2626.84,2636.91,2604.66,2623.76,26952.0,2594.0607,2604.0051,2572.1575,2591.0192,26952.0
2021-11-10 11:00:00,2619.37,2625.11,2590.01,2595.59,14564.0,2586.684,2592.3523,2557.6903,2563.2007,14564.0
2021-11-10 12:00:00,2596.78,2607.5,2590.0,2596.84,19595.0,2564.3759,2574.9621,2557.6805,2564.4351,19595.0
2021-11-10 13:00:00,2592.85,2592.85,2563.42,2575.41,10870.0,2560.4949,2560.4949,2531.4321,2543.2725,10870.0
2021-11-10 14:00:00,2572.71,2582.37,2560.0,2572.15,19803.0,2540.6062,2550.1457,2528.0548,2540.0532,19803.0
2021-11-10 15:00:00,2578.45,2587.07,2564.16,2569.93,23286.0,2546.2746,2554.787,2532.1629,2537.8609,23286.0
2021-11-11 09:30:00,2573.26,2575.33,2538.9,2538.9,23692.0,2541.1494,2543.1935,2507.2181,2507.2181,23692.0
2021-11-11 10:00:00,2541.0,2553.74,2514.34,2532.5,21569.0,2509.2919,2521.8729,2482.9646,2500.898,21569.0
2021-11-11 11:00:00,2532.32,2540.37,2510.0,2514.99,11723.0,2500.7202,2508.6698,2478.6787,2483.6065,11723.0
2021-11-11 12:00:00,2512.37,2517.06,2488.93,2488.93,11324.0,2481.0192,2485.6506,2457.8717,2457.8717,11324.0
2021-11-11 13:00:00,2487.28,2503.73,2485.03,2490.12,11773.0,2456.2423,2472.487,2454.0203,2459.0468,11773.0
2021-11-11 14:00:00,2488.33,2494.58,2481.5,2483.33,9161.0,2457.2792,2463.4512,2450.5344,2452.3416,9161.0
2021-11-11 15:00:00,2484.72,2492.69,2475.18,2477.78,27460.0,2453.7142,2461.5848,2444.2933,2446.8608,27460.0
2021-11-12 09:30:00,2495.66,2495.66,2445.34,2469.73,24779.0,2464.5177,2464.5177,2414.8256,2438.9113,24779.0
2021-11-12 10:00:00,2465.5,2488.23,2464.64,2483.83,15974.0,2434.734,2457.1804,2433.8848,2452.8353,15974.0
2021-11-12 11:00:00,2484.98,2485.29,2472.19,2474.45,18154.0,2453.971,2454.2771,2441.3406,2443.5724,18154.0
2021-11-12 12:00:00,2476.6,2485.0,2471.0,2473.34,8050.0,2445.6955,2453.9907,2440.1654,2442.4762,8050.0
2021-11-12 13:00:00,2472.81,2478.34,2462.16,2465.93,5698.0,2441.9528,2447.4138,2431.4357,2435.1587,5698.0
2021-11-12 14:00:00,2465.31,2469.97,2452.21,2460.96,9757.0,2434.5464,2439.1483,2421.6099,2430.2507,9757.0
2021-11-12 15:00:00,2459.02,2462.65,2442.42,2448.47,48099.0,2428.3349,2431.9196,2411.9421,2417.9166,48099.0
2021-11-15 09:30:00,2450.99,2464.0,2424.32,2424.33,22616.0,2420.4051,2433.2528,2394.0679,2394.0778,22616.0
2021-11-15 10:00:00,2428.61,2437.98,2408.75,2413.5,15609.0,2398.3044,2407.5575,2378.6922,2383.3829,15609.0
2021-11-15 11:00:00,2412.97,2420.96,2404.05,2411.84,12176.0,2382.8595,2390.7498,2374.0509,2381.7436,12176.0
2021-11-15 12:00:00,2411.03,2424.65,2406.04,2416.16,18766.0,2380.9438,2394.3938,2376.016,2386.0097,18766.0
2021-11-15 13:00:00,2416.32,2417.1,2405.05,2411.18,7494.0,2386.1677,2386.938,2375.0384,2381.0919,7494.0
2021-11-15 14:00:00,2408.65,2409.9,2400.23,2402.99,8576.0,2378.5935,2379.8279,2370.2785,2373.0041,8576.0
2021-11-15 15:00:00,2401.99,2412.52,2400.29,2406.51,33503.0,2372.0166,2382.4152,2370.3378,2376.4802,33503.0
2021-11-16 09:30:00,2412.13,2412.13,2378.76,2391.09,26036.0,2382.03,2382.03,2349.0764,2361.2526,26036.0
2021-11-16 10:00:00,2395.06,2397.6,2378.0,2390.08,13451.0,2365.173,2367.6813,2348.3259,2360.2552,13451.0
2021-11-16 11:00:00,2386.37,2397.43,2380.73,2386.47,6900.0,2356.5915,2367.5135,2351.0219,2356.6902,6900.0
2021-11-16 12:00:00,2387.0,2387.25,2375.01,2387.25,8777.0,2357.2136,2357.4605,2345.3732,2357.4605,8777.0
2021-11-16 13:00:00,2384.44,2390.45,2381.08,2386.07,7319.0,2354.6856,2360.6206,2351.3675,2356.2952,7319.0
2021-11-16 14:00:00,2387.43,2388.55,2371.98,2375.38,9165.0,2357.6382,2358.7443,2342.381,2345.7386,9165.0
2021-11-16 15:00:00,2369.88,2386.57,2367.01,2380.24,51394.0,2340.3072,2356.789,2337.4731,2350.538,51394.0
2021-11-17 09:30:00,2386.21,2386.21,2365.97,2374.19,19294.0,2356.4335,2356.4335,2336.446,2344.5635,19294.0
2021-11-17 10:00:00,2378.72,2402.79,2371.16,2375.0,32879.0,2349.0369,2372.8066,2341.5713,2345.3634,32879.0
2021-11-17 11:00:00,2377.07,2378.05,2365.37,2366.24,8375.0,2347.4075,2348.3753,2335.8535,2336.7127,8375.0
2021-11-17 12:00:00,2370.32,2371.03,2355.45,2361.01,9057.0,2340.7418,2341.4429,2326.0573,2331.5479,9057.0
2021-11-17 13:00:00,2362.57,2376.2,2362.57,2368.59,10274.0,2333.0885,2346.5484,2333.0885,2339.0333,10274.0
2021-11-17 14:00:00,2368.65,2369.97,2364.38,2366.01,15214.0,2339.0926,2340.3961,2334.8759,2336.4855,15214.0
2021-11-17 15:00:00,2363.5,2369.2,2354.87,2366.9,24474.0,2334.0069,2339.6357,2325.4846,2337.3644,24474.0
2021-11-18 09:30:00,2370.58,2379.99,2336.0,2349.37,23865.0,2340.9985,2350.2911,2306.85,2320.0532,23865.0
2021-11-18 10:00:00,2344.71,2363.16,2335.84,2361.56,28481.0,2315.4513,2333.6711,2306.692,2332.0911,28481.0
2021-11-18 11:00:00,2362.18,2366.48,2354.6,2361.52,23358.0,2332.7033,2336.9497,2325.2179,2332.0516,23358.0
2021-11-18 12:00:00,2363.07,2373.31,2356.85,2367.87,15217.0,2333.5822,2343.6944,2327.4398,2338.3223,15217.0
2021-11-18 13:00:00,2369.27,2387.05,2367.3,2378.0,15215.0,2339.7049,2357.263,2337.7594,2348.3259,15215.0
2021-11-18 14:00:00,2378.0,2385.97,2370.15,2378.5,9804.0,2348.3259,2356.1965,2340.5739,2348.8197,9804.0
2021-11-18 15:00:00,2378.89,2381.15,2368.84,2376.02,20629.0,2349.2048,2351.4366,2339.2802,2346.3706,20629.0
2021-11-19 09:30:00,2312.48,2328.0,2278.0,2293.81,78735.0,2283.6235,2298.9499,2249.5738,2265.1865,78735.0
2021-11-19 10:00:00,2295.23,2357.26,2293.72,2350.28,55320.0,2266.5888,2327.8447,2265.0976,2320.9518,55320.0
2021-11-19 11:00:00,2349.44,2358.07,2343.05,2350.2,16844.0,2320.1223,2328.6446,2313.812,2320.8728,16844.0
2021-11-19 12:00:00,2349.7,2352.69,2338.97,2342.97,19058.0,2320.3791,2323.3318,2309.783,2313.733,19058.0
2021-11-19 13:00:00,2342.02,2342.02,2314.62,2323.26,10766.0,2312.7949,2312.7949,2285.7368,2294.269,10766.0
2021-11-19 14:00:00,2323.46,2332.77,2318.15,2328.0,12893.0,2294.4665,2303.6603,2289.2228,2298.9499,12893.0
2021-11-19 15:00:00,2326.08,2344.1,2326.07,2342.01,23977.0,2297.0538,2314.8489,2297.0439,2312.785,23977.0
2021-11-22 09:30:00,2330.81,2366.03,2326.72,2356.87,12683.0,2301.7248,2336.5053,2297.6858,2327.4596,12683.0
2021-11-22 10:00:00,2352.84,2363.49,2342.1,2346.0,6900.0,2323.4799,2333.997,2312.8739,2316.7252,6900.0
2021-11-22 11:00:00,2337.62,2348.03,2322.49,2328.01,17471.0,2308.4498,2318.7299,2293.5086,2298.9597,17471.0
2021-11-22 12:00:00,2330.52,2343.87,2328.81,2338.66,8758.0,2301.4384,2314.6218,2299.7497,2309.4768,8758.0
2021-11-22 13:00:00,2336.94,2340.42,2326.17,2328.52,17263.0,2307.7783,2311.2149,2297.1427,2299.4634,17263.0
2021-11-22 14:00:00,2327.93,2332.7,2312.43,2322.96,23909.0,2298.8807,2303.5912,2283.5741,2293.9727,23909.0
2021-11-22 15:00:00,2319.77,2326.02,2293.33,2297.0,63993.0,2290.8225,2296.9946,2264.7125,2268.3367,63993.0
2021-11-23 09:30:00,2314.13,2338.87,2310.06,2335.95,15510.0,2285.2529,2309.6842,2281.2337,2306.8006,15510.0
2021-11-23 10:00:00,2337.29,2337.29,2302.48,2305.54,7038.0,2308.1239,2308.1239,2273.7483,2276.7701,7038.0
2021-11-23 11:00:00,2303.45,2325.55,2302.17,2316.36,9661.0,2274.7062,2296.5304,2273.4422,2287.4551,9661.0
2021-11-23 12:00:00,2315.87,2330.77,2314.34,2325.51,7581.0,2286.9712,2301.6853,2285.4603,2296.4909,7581.0
2021-11-23 13:00:00,2329.13,2336.58,2325.0,2332.81,6606.0,2300.0657,2307.4228,2295.9873,2303.6998,6606.0
2021-11-23 14:00:00,2336.61,2341.92,2328.81,2340.84,6623.0,2307.4524,2312.6961,2299.7497,2311.6296,6623.0
2021-11-23 15:00:00,2340.14,2349.58,2334.87,2341.13,16701.0,2310.9384,2320.2606,2305.7341,2311.916,16701.0
2021-11-24 09:30:00,2311.96,2341.44,2291.15,2341.44,13776.0,2283.11,2312.2221,2262.5597,2312.2221,13776.0
2021-11-24 10:00:00,2333.1,2351.26,2325.9,2333.57,7447.0,2303.9862,2321.9196,2296.8761,2304.4503,7447.0
2021-11-24 11:00:00,2331.75,2344.89,2326.62,2333.74,7922.0,2302.6531,2315.6291,2297.5871,2304.6182,7922.0
2021-11-24 12:00:00,2329.36,2335.12,2317.26,2324.0,3585.0,2300.2929,2305.981,2288.3439,2294.9998,3585.0
2021-11-24 13:00:00,2325.41,2328.7,2322.65,2322.65,4333.0,2296.3922,2299.6411,2293.6666,2293.6666,4333.0
2021-11-24 14:00:00,2318.5,2327.93,2316.01,2327.78,4188.0,2289.5684,2298.8807,2287.1095,2298.7326,4188.0
2021-11-24 15:00:00,2327.68,2336.92,2319.13,2322.53,14679.0,2298.6338,2307.7585,2290.1905,2293.5481,14679.0
2021-11-26 09:30:00,2120.95,2145.39,2099.12,2117.72,146217.0,2094.4835,2118.6186,2072.9259,2091.2938,146217.0
2021-11-26 10:00:00,2123.3,2129.0,2106.84,2114.06,112255.0,2096.8042,2102.4331,2080.5496,2087.6795,112255.0
2021-11-26 11:00:00,2114.03,2133.69,2110.0,2123.75,48959.0,2087.6499,2107.0646,2083.6702,2097.2486,48959.0
2021-11-26 12:00:00,2126.81,2162.59,2126.81,2159.02,60348.0,2100.2704,2135.6039,2100.2704,2132.0785,60348.0
2021-11-29 09:30:00,2206.42,2227.88,2168.85,2184.3,39192.0,2178.887,2200.0792,2141.7858,2157.043,39192.0
2021-11-29 10:00:00,2185.7,2190.0,2140.43,2161.49,24756.0,2158.4256,2162.6719,2113.7205,2134.5177,24756.0
2021-11-29 11:00:00,2159.5,2162.76,2147.45,2152.16,15124.0,2132.5525,2135.7718,2120.6529,2125.3041,15124.0
2021-11-29 12:00:00,2152.2,2191.67,2152.2,2184.45,18116.0,2125.3436,2164.3211,2125.3436,2157.1912,18116.0
2021-11-29 13:00:00,2188.35,2201.99,2178.0,2182.5,16411.0,2161.0425,2174.5123,2150.8216,2155.2655,16411.0
2021-11-29 14:00:00,2181.01,2190.04,2177.99,2185.4,10143.0,2153.7941,2162.7114,2150.8118,2158.1293,10143.0
2021-11-29 15:00:00,2187.19,2191.2,2178.47,2182.02,24334.0,2159.897,2163.8569,2151.2858,2154.7915,24334.0
2021-11-30 09:30:00,2121.48,2170.38,2121.48,2143.42,28157.0,2095.0069,2143.2967,2095.0069,2116.6731,28157.0
2021-11-30 10:00:00,2142.17,2155.86,2091.0,2091.88,59488.0,2115.4387,2128.9579,2064.9073,2065.7763,59488.0
2021-11-30 11:00:00,2088.1,2113.83,2086.46,2097.03,28651.0,2062.0435,2087.4524,2060.4239,2070.862,28651.0
2021-11-30 12:00:00,2097.03,2104.58,2090.24,2094.19,21230.0,2070.862,2078.3178,2064.1568,2068.0575,21230.0
2021-11-30 13:00:00,2092.79,2105.0,2075.54,2105.0,25954.0,2066.6749,2078.7326,2049.6402,2078.7326,25954.0
2021-11-30 14:00:00,2106.18,2116.73,2101.47,2107.53,14356.0,2079.8979,2090.3162,2075.2466,2081.231,14356.0
2021-11-30 15:00:00,2108.3,2119.57,2100.52,2101.09,51862.0,2081.9914,2093.1208,2074.3085,2074.8714,51862.0
2021-12-01 09:30:00,2146.92,2180.39,2142.5,2169.48,40329.0,2120.1295,2153.1818,2115.7646,2142.408,40329.0
2021-12-01 10:00:00,2171.73,2182.58,2161.81,2169.74,26549.0,2144.6299,2155.3445,2134.8337,2142.6647,26549.0
2021-12-01 11:00:00,2169.21,2171.0,2117.0,2123.78,38560.0,2142.1413,2143.909,2090.5828,2097.2782,38560.0
2021-12-01 12:00:00,2125.7,2145.0,2114.73,2117.11,16185.0,2099.1743,2118.2334,2088.3412,2090.6915,16185.0
2021-12-01 13:00:00,2116.66,2122.66,2097.01,2112.45,18602.0,2090.2471,2096.1722,2070.8423,2086.0896,18602.0
2021-12-01 14:00:00,2107.7,2114.08,2086.62,2089.77,19634.0,2081.3989,2087.6993,2060.5819,2063.6926,19634.0
2021-12-01 15:00:00,2091.53,2095.0,2057.31,2067.01,52561.0,2065.4307,2068.8574,2031.6377,2041.2166,52561.0
2021-12-02 09:30:00,2099.78,2149.98,2075.0,2148.97,42888.0,2073.5777,2123.1513,2049.1069,2122.1539,42888.0
2021-12-02 10:00:00,2147.92,2165.07,2128.17,2157.46,42390.0,2121.117,2138.053,2101.6134,2130.5379,42390.0
2021-12-02 11:00:00,2154.51,2161.13,2142.75,2161.13,26213.0,2127.6248,2134.1622,2116.0115,2134.1622,26213.0
2021-12-02 12:00:00,2160.92,2177.84,2151.99,2164.1,14973.0,2133.9548,2150.6636,2125.1362,2137.0951,14973.0
2021-12-02 13:00:00,2158.79,2184.0,2152.1,2179.99,24190.0,2131.8514,2156.7468,2125.2448,2152.7868,24190.0
2021-12-02 14:00:00,2178.16,2187.81,2173.42,2184.74,18748.0,2150.9796,2160.5092,2146.2988,2157.4775,18748.0
2021-12-02 15:00:00,2187.19,2189.88,2165.28,2171.94,33964.0,2159.897,2162.5534,2138.2604,2144.8373,33964.0
2021-12-03 09:30:00,2185.01,2195.08,2120.99,2137.2,26031.0,2157.7442,2167.6885,2094.523,2110.5308,26031.0
2021-12-03 10:00:00,2141.13,2160.48,2130.68,2130.68,12395.0,2114.4117,2133.5203,2104.0921,2104.0921,12395.0
2021-12-03 11:00:00,2136.89,2160.15,2124.25,2128.26,11805.0,2110.2246,2133.1944,2097.7424,2101.7023,11805.0
2021-12-03 12:00:00,2125.72,2144.27,2125.72,2134.65,20700.0,2099.194,2117.5125,2099.194,2108.0126,20700.0
2021-12-03 13:00:00,2134.2,2138.4,2100.0,2100.19,16331.0,2107.5682,2111.7158,2073.795,2073.9826,16331.0
2021-12-03 14:00:00,2099.11,2107.25,2092.75,2103.14,19413.0,2072.9161,2080.9545,2066.6354,2076.8958,19413.0
2021-12-03 15:00:00,2097.18,2121.79,2087.43,2114.45,39725.0,2071.0102,2095.3131,2061.3818,2088.0647,39725.0
2021-12-06 09:30:00,2163.0,2217.61,2152.38,2217.61,43993.0,2136.0088,2189.9374,2125.5213,2189.9374,43993.0
2021-12-06 10:00:00,2215.7,2258.56,2212.3,2254.8,56709.0,2188.0512,2230.3764,2184.6936,2226.6633,56709.0
2021-12-06 11:00:00,2256.63,2274.0,2248.69,2269.6,48490.0,2228.4704,2245.6237,2220.6295,2241.2786,48490.0
2021-12-06 12:00:00,2271.61,2288.84,2271.07,2283.0,21034.0,2243.2635,2260.2785,2242.7303,2254.5114,21034.0
2021-12-06 13:00:00,2282.41,2294.95,2271.59,2271.91,15093.0,2253.9287,2266.3123,2243.2438,2243.5598,15093.0
2021-12-06 14:00:00,2271.94,2272.0,2240.39,2243.81,27720.0,2243.5894,2243.6487,2212.4331,2215.8104,27720.0
2021-12-06 15:00:00,2244.1,2247.18,2221.88,2226.37,40664.0,2216.0968,2219.1384,2194.1541,2198.588,40664.0
2021-12-07 09:30:00,2289.06,2317.55,2258.29,2270.47,36084.0,2260.4958,2288.6303,2230.1097,2242.1377,36084.0
2021-12-07 10:00:00,2270.47,2278.65,2256.45,2268.78,15270.0,2242.1377,2250.2157,2228.2927,2240.4688,15270.0
2021-12-07 11:00:00,2275.31,2275.31,2253.19,2253.88,11022.0,2246.9173,2246.9173,2225.0734,2225.7548,11022.0
2021-12-07 12:00:00,2255.14,2276.27,2249.48,2273.97,16910.0,2226.999,2247.8654,2221.4097,2245.5941,16910.0
2021-12-07 13:00:00,2272.38,2276.44,2258.67,2274.37,8500.0,2244.0239,2248.0332,2230.485,2245.9891,8500.0
2021-12-07 14:00:00,2273.46,2277.55,2266.86,2274.24,5930.0,2245.0904,2249.1294,2238.5728,2245.8607,5930.0
2021-12-07 15:00:00,2275.14,2276.49,2230.5,2247.04,41075.0,2246.7495,2248.0826,2202.6665,2219.0001,41075.0
2021-12-08 09:30:00,2268.96,2312.68,2260.46,2304.22,28749.0,2240.6466,2283.821,2232.2527,2275.4666,28749.0
2021-12-08 10:00:00,2308.0,2313.16,2288.63,2290.0,30250.0,2279.1994,2284.295,2260.0711,2261.424,30250.0
2021-12-08 11:00:00,2293.79,2323.22,2284.3,2315.0,20160.0,2265.1667,2294.2295,2255.7952,2286.1121,20160.0
2021-12-08 12:00:00,2313.52,2324.51,2307.88,2321.76,8628.0,2284.6505,2295.5034,2279.0809,2292.7877,8628.0
2021-12-08 13:00:00,2322.32,2322.32,2300.52,2302.05,10343.0,2293.3407,2293.3407,2271.8128,2273.3237,10343.0
2021-12-08 14:00:00,2303.48,2308.11,2296.14,2308.11,8694.0,2274.7358,2279.308,2267.4874,2279.308,8694.0
2021-12-08 15:00:00,2308.46,2315.13,2304.61,2307.2,29325.0,2279.6537,2286.2404,2275.8517,2278.4094,29325.0
2021-12-09 09:30:00,2286.96,2299.57,2261.5,2283.03,13845.0,2258.422,2270.8746,2233.2797,2254.541,13845.0
2021-12-09 10:00:00,2289.99,2292.07,2261.59,2270.53,11290.0,2261.4142,2263.4682,2233.3686,2242.197,11290.0
2021-12-09 11:00:00,2270.27,2283.0,2266.94,2274.71,3092.0,2241.9402,2254.5114,2238.6518,2246.3248,3092.0
2021-12-09 12:00:00,2268.0,2282.79,2265.8,2277.99,5771.0,2239.6986,2254.304,2237.526,2249.5639,5771.0
2021-12-09 13:00:00,2276.85,2278.77,2262.0,2270.41,8658.0,2248.4381,2250.3342,2233.7734,2242.0785,8658.0
2021-12-09 14:00:00,2269.28,2278.24,2266.75,2269.21,4684.0,2240.9626,2249.8108,2238.4642,2240.8935,4684.0
2021-12-09 15:00:00,2269.77,2273.49,2257.79,2264.82,18551.0,2241.4465,2245.1201,2229.616,2236.5582,18551.0
2021-12-10 09:30:00,2273.32,2283.83,2220.25,2234.0,22069.0,2244.9522,2255.331,2192.5444,2206.1228,22069.0
2021-12-10 10:00:00,2236.04,2245.52,2225.01,2244.7,19831.0,2208.1374,2217.4991,2197.245,2216.6893,19831.0
2021-12-10 11:00:00,2242.64,2258.3,2232.82,2256.21,10438.0,2214.655,2230.1196,2204.9576,2228.0557,10438.0
2021-12-10 12:00:00,2260.56,2260.56,2242.54,2242.54,6476.0,2232.3514,2232.3514,2214.5563,2214.5563,6476.0
2021-12-10 13:00:00,2245.52,2256.13,2240.34,2241.0,7717.0,2217.4991,2227.9767,2212.3837,2213.0355,7717.0
2021-12-10 14:00:00,2242.0,2251.14,2237.98,2240.47,10673.0,2214.023,2223.049,2210.0532,2212.5121,10673.0
2021-12-10 15:00:00,2240.0,2243.0,2231.23,2235.19,26562.0,2212.048,2215.0105,2203.3874,2207.298,26562.0
2021-12-13 09:30:00,2200.76,2211.75,2170.01,2185.86,23953.0,2173.2976,2184.1505,2142.9313,2158.5836,23953.0
2021-12-13 10:00:00,2181.14,2187.7,2175.03,2179.55,11114.0,2153.9225,2160.4006,2147.8887,2152.3523,11114.0
2021-12-13 11:00:00,2181.78,2183.53,2151.02,2154.92,22599.0,2154.5545,2156.2826,2124.1783,2128.0296,22599.0
2021-12-13 12:00:00,2154.6,2156.46,2141.69,2149.49,23024.0,2127.7136,2129.5504,2114.9647,2122.6674,23024.0
2021-12-13 13:00:00,2149.09,2155.08,2144.92,2150.5,14315.0,2122.2724,2128.1876,2118.1544,2123.6648,14315.0
2021-12-13 14:00:00,2151.28,2162.16,2145.07,2155.77,6136.0,2124.4351,2135.1793,2118.3026,2128.869,6136.0
2021-12-13 15:00:00,2155.04,2160.68,2147.78,2149.51,34479.0,2128.1481,2133.7178,2120.9787,2122.6872,34479.0
2021-12-14 09:30:00,2120.0,2154.42,2111.26,2149.3,24269.0,2093.5454,2127.5359,2084.9145,2122.4798,24269.0
2021-12-14 10:00:00,2149.34,2165.21,2145.0,2151.46,24038.0,2122.5193,2138.1912,2118.2334,2124.6128,24038.0
2021-12-14 11:00:00,2150.0,2153.81,2134.03,2137.12,13722.0,2123.171,2126.9335,2107.4003,2110.4518,13722.0
2021-12-14 12:00:00,2136.45,2144.53,2125.51,2127.5,13913.0,2109.7901,2117.7693,2098.9866,2100.9518,13913.0
2021-12-14 13:00:00,2129.45,2133.5,2116.35,2116.96,10390.0,2102.8775,2106.8769,2089.9409,2090.5433,10390.0
2021-12-14 14:00:00,2118.38,2133.26,2118.37,2128.34,8442.0,2091.9456,2106.6399,2091.9357,2101.7813,8442.0
2021-12-14 15:00:00,2130.02,2135.97,2119.96,2125.36,24231.0,2103.4404,2109.3161,2093.5059,2098.8385,24231.0
2021-12-15 09:30:00,2156.15,2157.73,2105.96,2110.02,20978.0,2129.2443,2130.8046,2079.6806,2083.6899,20978.0
2021-12-15 10:00:00,2112.66,2125.3,2106.18,2107.44,18455.0,2086.297,2098.7793,2079.8979,2081.1421,18455.0
2021-12-15 11:00:00,2111.65,2117.86,2092.29,2093.21,17305.0,2085.2996,2091.4321,2066.1812,2067.0897,17305.0
2021-12-15 12:00:00,2092.14,2115.99,2086.5,2112.33,14998.0,2066.033,2089.5854,2060.4634,2085.9711,14998.0
2021-12-15 13:00:00,2114.41,2126.99,2110.5,2117.75,7557.0,2088.0252,2100.4482,2084.1639,2091.3235,7557.0
2021-12-15 14:00:00,2120.56,2141.51,2114.49,2116.03,18574.0,2094.0984,2114.787,2088.1042,2089.6249,18574.0
2021-12-15 15:00:00,2120.21,2145.62,2109.42,2127.29,74195.0,2093.7528,2118.8457,2083.0974,2100.7444,74195.0
2021-12-16 09:30:00,2180.7,2186.99,2135.0,2167.75,24109.0,2153.4879,2159.6995,2108.3582,2140.6995,24109.0
2021-12-16 10:00:00,2170.68,2175.79,2142.87,2161.86,16696.0,2143.593,2148.6392,2116.13,2134.883,16696.0
2021-12-16 11:00:00,2165.44,2170.76,2147.35,2169.64,18229.0,2138.4184,2143.672,2120.5541,2142.566,18229.0
2021-12-16 12:00:00,2165.25,2181.96,2164.71,2174.12,22446.0,2138.2307,2154.7322,2137.6975,2146.9901,22446.0
2021-12-16 13:00:00,2177.21,2189.95,2172.31,2182.89,14523.0,2150.0415,2162.6225,2145.2026,2155.6506,14523.0
2021-12-16 14:00:00,2180.02,2186.0,2161.3,2161.3,17382.0,2152.8164,2158.7218,2134.33,2134.33,17382.0
2021-12-16 15:00:00,2161.0,2182.12,2149.42,2164.91,37023.0,2134.0338,2154.8902,2122.5983,2137.895,37023.0
2021-12-17 09:30:00,2152.54,2161.38,2131.0,2153.99,39427.0,2125.6793,2134.409,2104.4081,2127.1112,39427.0
2021-12-17 10:00:00,2157.0,2209.45,2153.71,2203.3,20634.0,2130.0837,2181.8792,2126.8347,2175.8059,20634.0
2021-12-17 11:00:00,2202.75,2222.22,2201.02,2213.5,14583.0,2175.2628,2194.4898,2173.5544,2185.8786,14583.0
2021-12-17 12:00:00,2213.5,2218.75,2198.01,2216.85,9122.0,2185.8786,2191.0631,2170.5819,2189.1868,9122.0
2021-12-17 13:00:00,2215.93,2231.2,2215.93,2218.98,6731.0,2188.2783,2203.3578,2188.2783,2191.2903,6731.0
2021-12-17 14:00:00,2221.68,2229.14,2205.77,2221.54,10351.0,2193.9566,2201.3235,2178.2451,2193.8183,10351.0
2021-12-17 15:00:00,2219.82,2224.98,2205.54,2210.47,25155.0,2192.1198,2197.2154,2178.018,2182.8865,25155.0
2021-12-20 09:30:00,2151.0,2192.88,2107.54,2192.88,22864.0,2124.1586,2165.516,2081.2409,2165.516,22864.0
2021-12-20 10:00:00,2196.19,2203.96,2178.59,2187.05,21349.0,2168.7847,2176.4577,2151.4043,2159.7587,21349.0
2021-12-20 11:00:00,2189.54,2189.87,2172.2,2183.21,12197.0,2162.2176,2162.5435,2145.094,2155.9666,12197.0
2021-12-20 12:00:00,2185.0,2186.5,2173.93,2180.46,8110.0,2157.7343,2159.2156,2146.8024,2153.2509,8110.0
2021-12-20 13:00:00,2180.01,2188.04,2170.5,2187.83,8121.0,2152.8066,2160.7364,2143.4152,2160.529,8121.0
2021-12-20 14:00:00,2189.95,2194.02,2178.57,2185.98,9705.0,2162.6225,2166.6417,2151.3845,2158.7021,9705.0
2021-12-20 15:00:00,2187.49,2211.31,2187.49,2211.3,30941.0,2160.1932,2183.716,2160.1932,2183.7061,30941.0
2021-12-21 09:30:00,2241.37,2284.0,2241.37,2275.74,20925.0,2213.4009,2255.4989,2213.4009,2247.342,20925.0
2021-12-21 10:00:00,2279.61,2323.99,2279.09,2303.36,40198.0,2251.1637,2294.9899,2250.6502,2274.6173,40198.0
2021-12-21 11:00:00,2301.5,2334.21,2294.93,2334.21,34880.0,2272.7805,2305.0824,2266.2925,2305.0824,34880.0
2021-12-21 12:00:00,2334.97,2358.89,2333.66,2347.97,26293.0,2305.8329,2329.4544,2304.5392,2318.6707,26293.0
2021-12-21 13:00:00,2347.94,2355.0,2346.01,2350.72,21049.0,2318.641,2325.6129,2316.7351,2321.3863,21049.0
2021-12-21 14:00:00,2350.08,2364.99,2349.17,2364.99,21462.0,2320.7543,2335.4783,2319.8557,2335.4783,21462.0
2021-12-21 15:00:00,2362.5,2370.34,2348.62,2366.76,54851.0,2333.0193,2340.7615,2319.3125,2337.2262,54851.0
2021-12-22 09:30:00,2346.69,2393.15,2329.71,2389.37,20160.0,2317.4066,2363.2869,2300.6385,2359.554,20160.0
2021-12-22 10:00:00,2390.93,2405.98,2374.41,2398.49,12002.0,2361.0946,2375.9568,2344.7807,2368.5602,12002.0
2021-12-22 11:00:00,2400.03,2402.26,2379.78,2389.45,18044.0,2370.081,2372.2832,2350.0837,2359.633,18044.0
2021-12-22 12:00:00,2389.5,2406.83,2388.98,2403.49,10299.0,2359.6824,2376.7962,2359.1689,2373.4978,10299.0
2021-12-22 13:00:00,2403.78,2403.78,2373.98,2380.0,29445.0,2373.7842,2373.7842,2344.3561,2350.301,29445.0
2021-12-22 14:00:00,2378.59,2385.5,2368.03,2382.13,8410.0,2348.9086,2355.7323,2338.4803,2352.4044,8410.0
2021-12-22 15:00:00,2384.05,2387.63,2378.44,2386.37,15134.0,2354.3004,2357.8358,2348.7604,2356.5915,15134.0
2021-12-23 09:30:00,2411.38,2422.42,2398.64,2405.36,24870.0,2381.2894,2392.1916,2368.7084,2375.3445,24870.0
2021-12-23 10:00:00,2403.94,2412.25,2401.72,2406.77,4599.0,2373.9422,2382.1485,2371.7499,2376.7369,4599.0
2021-12-23 11:00:00,2408.95,2408.95,2397.96,2402.67,5546.0,2378.8897,2378.8897,2368.0368,2372.6881,5546.0
2021-12-23 12:00:00,2401.08,2407.72,2395.03,2405.52,4707.0,2371.1179,2377.6751,2365.1434,2375.5025,4707.0
2021-12-23 13:00:00,2408.5,2413.17,2408.5,2410.91,3581.0,2378.4453,2383.057,2378.4453,2380.8253,3581.0
2021-12-23 14:00:00,2406.5,2411.17,2401.5,2411.17,2945.0,2376.4703,2381.082,2371.5327,2381.082,2945.0
2021-12-23 15:00:00,2411.26,2413.38,2401.19,2401.83,18740.0,2381.1709,2383.2644,2371.2265,2371.8586,18740.0
2021-12-27 09:30:00,2389.67,2407.52,2374.5,2386.69,6504.0,2359.8503,2377.4776,2344.8696,2356.9075,6504.0
2021-12-27 10:00:00,2404.24,2416.27,2397.07,2412.27,11221.0,2374.2385,2386.1184,2367.158,2382.1683,11221.0
2021-12-27 11:00:00,2413.39,2413.39,2398.21,2399.5,3010.0,2383.2743,2383.2743,2368.2837,2369.5576,3010.0
2021-12-27 12:00:00,2400.23,2401.08,2390.63,2400.0,5463.0,2370.2785,2371.1179,2360.7983,2370.0514,5463.0
2021-12-27 13:00:00,2401.41,2402.57,2396.53,2399.0,2300.0,2371.4438,2372.5893,2366.6247,2369.0639,2300.0
2021-12-27 14:00:00,2397.17,2398.82,2388.5,2393.65,2875.0,2367.2567,2368.8861,2358.6949,2363.7806,2875.0
2021-12-27 15:00:00,2391.24,2397.08,2387.55,2394.62,7415.0,2361.4007,2367.1678,2357.7568,2364.7385,7415.0
2021-12-28 09:30:00,2387.06,2414.92,2365.05,2414.91,4330.0,2357.2729,2384.7852,2335.5375,2384.7753,4330.0
2021-12-28 10:00:00,2411.24,2414.42,2396.0,2396.94,4307.0,2381.1511,2384.2915,2366.1013,2367.0296,4307.0
2021-12-28 11:00:00,2391.08,2400.1,2391.08,2399.14,3236.0,2361.2427,2370.1501,2361.2427,2369.2021,3236.0
2021-12-28 12:00:00,2401.5,2401.5,2385.04,2394.56,5027.0,2371.5327,2371.5327,2355.2781,2364.6793,5027.0
2021-12-28 13:00:00,2392.64,2394.4,2389.52,2394.4,1035.0,2362.7832,2364.5213,2359.7022,2364.5213,1035.0
2021-12-28 14:00:00,2390.92,2393.28,2383.98,2390.21,1611.0,2361.0847,2363.4152,2354.2313,2360.3836,1611.0
2021-12-28 15:00:00,2389.69,2397.49,2384.63,2388.65,8639.0,2359.87,2367.5727,2354.8732,2358.843,8639.0
2021-12-29 09:30:00,2388.95,2410.95,2378.0,2394.57,4920.0,2359.1393,2380.8648,2348.3259,2364.6892,4920.0
2021-12-29 10:00:00,2402.9,2402.9,2373.99,2392.97,7100.0,2372.9152,2372.9152,2344.366,2363.1091,7100.0
2021-12-29 11:00:00,2391.5,2395.17,2382.16,2387.47,1810.0,2361.6575,2365.2817,2352.434,2357.6777,1810.0
2021-12-29 12:00:00,2384.43,2391.09,2384.04,2388.91,2019.0,2354.6757,2361.2526,2354.2906,2359.0998,2019.0
2021-12-29 13:00:00,2391.01,2395.0,2386.6,2389.43,1751.0,2361.1736,2365.1138,2356.8186,2359.6133,1751.0
2021-12-29 14:00:00,2392.84,2392.84,2386.17,2391.3,2894.0,2362.9807,2362.9807,2356.394,2361.46,2894.0
2021-12-29 15:00:00,2388.74,2392.99,2384.0,2384.51,7606.0,2358.9319,2363.1289,2354.251,2354.7547,7606.0
2021-12-30 09:30:00,2385.68,2412.57,2385.68,2410.0,4327.0,2355.9101,2382.4645,2355.9101,2379.9266,4327.0
2021-12-30 10:00:00,2410.0,2428.71,2404.66,2420.83,17310.0,2379.9266,2398.4031,2374.6532,2390.6215,17310.0
2021-12-30 11:00:00,2426.0,2427.66,2413.04,2421.56,12422.0,2395.7269,2397.3662,2382.9287,2391.3424,12422.0
2021-12-30 12:00:00,2422.48,2425.24,2398.94,2407.7,7951.0,2392.2509,2394.9764,2369.0046,2377.6553,7951.0
2021-12-30 13:00:00,2407.72,2416.85,2407.72,2412.44,2685.0,2377.6751,2386.6911,2377.6751,2382.3362,2685.0
2021-12-30 14:00:00,2411.17,2415.97,2406.18,2408.63,3555.0,2381.082,2385.8221,2376.1543,2378.5737,3555.0
2021-12-30 15:00:00,2410.12,2412.0,2393.27,2395.93,6329.0,2380.0451,2381.9016,2363.4054,2366.0322,6329.0
2021-12-31 09:30:00,2391.15,2402.54,2383.75,2388.93,5668.0,2361.3118,2372.5597,2354.0042,2359.1195,5668.0
2021-12-31 10:00:00,2387.21,2399.99,2385.0,2385.58,1500.0,2357.421,2370.0415,2355.2386,2355.8113,1500.0
2021-12-31 11:00:00,2386.25,2407.59,2386.0,2393.96,8983.0,2356.473,2377.5467,2356.2261,2364.0868,8983.0
2021-12-31 12:00:00,2395.44,2410.0,2395.44,2401.12,9276.0,2365.5483,2379.9266,2365.5483,2371.1574,9276.0
2021-12-31 13:00:00,2412.0,2412.62,2400.01,2405.03,2025.0,2381.9016,2382.5139,2370.0613,2375.0186,2025.0
2021-12-31 14:00:00,2404.65,2415.0,2404.0,2410.48,11118.0,2374.6434,2384.8642,2374.0015,2380.4006,11118.0
2021-12-31 15:00:00,2409.5,2417.42,2398.1,2399.23,17561.0,2379.4328,2387.254,2368.1751,2369.291,17561.0
2022-01-03 09:30:00,2423.0,2430.93,2396.6,2411.77,15465.0,2392.7644,2400.5954,2366.6938,2381.6745,15465.0
2022-01-03 10:00:00,2413.17,2428.0,2405.02,2420.27,38410.0,2383.057,2397.702,2375.0087,2390.0685,38410.0
2022-01-03 11:00:00,2421.43,2440.15,2410.41,2429.42,28422.0,2391.214,2409.7004,2380.3315,2399.1043,28422.0
2022-01-03 12:00:00,2430.01,2442.92,2420.66,2440.14,15803.0,2399.6869,2412.4358,2390.4536,2409.6905,15803.0
2022-01-03 13:00:00,2441.48,2449.49,2438.67,2447.76,12240.0,2411.0138,2418.9238,2408.2388,2417.2154,12240.0
2022-01-03 14:00:00,2447.16,2453.16,2440.77,2451.97,13312.0,2416.6229,2422.548,2410.3126,2421.3729,13312.0
2022-01-03 15:00:00,2451.81,2466.0,2450.81,2462.77,32387.0,2421.2149,2435.2278,2420.2274,2432.0381,32387.0
2022-01-04 09:30:00,2490.0,2518.25,2474.05,2489.53,22774.0,2458.9283,2486.8258,2443.1774,2458.4642,22774.0
2022-01-04 10:00:00,2486.35,2507.23,2472.01,2472.01,23804.0,2455.3239,2475.9433,2441.1628,2441.1628,23804.0
2022-01-04 11:00:00,2477.5,2483.76,2457.86,2463.47,20806.0,2446.5843,2452.7662,2427.1894,2432.7294,20806.0
2022-01-04 12:00:00,2460.28,2460.28,2448.69,2449.06,11730.0,2429.5792,2429.5792,2418.1338,2418.4992,11730.0
2022-01-04 13:00:00,2449.59,2456.98,2442.13,2444.55,14257.0,2419.0226,2426.3204,2411.6557,2414.0455,14257.0
2022-01-04 14:00:00,2448.26,2463.5,2441.73,2461.62,8124.0,2417.7092,2432.759,2411.2607,2430.9025,8124.0
2022-01-04 15:00:00,2461.23,2470.0,2451.45,2465.49,26165.0,2430.5173,2439.1779,2420.8594,2434.7242,26165.0
2022-01-05 09:30:00,2479.2,2480.54,2450.0,2465.15,7168.0,2448.2631,2449.5864,2419.4275,2434.3884,7168.0
2022-01-05 10:00:00,2467.09,2468.87,2442.1,2459.94,7419.0,2436.3042,2438.062,2411.626,2429.2434,7419.0
2022-01-05 11:00:00,2461.32,2463.81,2448.45,2450.25,4847.0,2430.6062,2433.0651,2417.8968,2419.6743,4847.0
2022-01-05 12:00:00,2452.5,2452.5,2441.0,2442.42,7633.0,2421.8963,2421.8963,2410.5398,2411.9421,7633.0
2022-01-05 13:00:00,2441.26,2464.0,2439.38,2458.68,9696.0,2410.7965,2433.2528,2408.94,2427.9991,9696.0
2022-01-05 14:00:00,2459.86,2460.66,2427.13,2431.37,13224.0,2429.1644,2429.9544,2396.8428,2401.0299,13224.0
2022-01-05 15:00:00,2431.04,2431.98,2412.8,2413.31,25244.0,2400.7041,2401.6323,2382.6917,2383.1953,25244.0
2022-01-06 09:30:00,2412.99,2458.1,2412.99,2423.38,9932.0,2382.8793,2427.4264,2382.8793,2393.1396,9932.0
2022-01-06 10:00:00,2425.22,2447.4,2416.04,2446.36,12975.0,2394.9567,2416.8599,2385.8912,2415.8329,12975.0
2022-01-06 11:00:00,2442.36,2460.15,2426.89,2435.16,8367.0,2411.8828,2429.4508,2396.6058,2404.7726,8367.0
2022-01-06 12:00:00,2435.25,2445.15,2432.07,2436.48,6844.0,2404.8615,2414.638,2401.7212,2406.0762,6844.0
2022-01-06 13:00:00,2434.96,2447.03,2433.38,2444.16,3874.0,2404.5751,2416.4945,2403.0149,2413.6603,3874.0
2022-01-06 14:00:00,2441.04,2448.78,2435.2,2440.69,7553.0,2410.5793,2418.2227,2404.8121,2410.2336,7553.0
2022-01-06 15:00:00,2443.98,2447.34,2424.78,2429.91,14514.0,2413.4826,2416.8007,2394.5222,2399.5882,14514.0
2022-01-07 09:30:00,2435.0,2452.99,2423.77,2450.27,8746.0,2404.6146,2422.3802,2393.5248,2419.6941,8746.0
2022-01-07 10:00:00,2447.23,2462.35,2431.98,2436.47,14030.0,2416.692,2431.6234,2401.6323,2406.0663,14030.0
2022-01-07 11:00:00,2439.57,2461.57,2434.29,2458.61,7456.0,2409.1276,2430.8531,2403.9135,2427.93,7456.0
2022-01-07 12:00:00,2461.41,2466.26,2450.31,2452.71,8593.0,2430.6951,2435.4846,2419.7336,2422.1036,8593.0
2022-01-07 13:00:00,2451.35,2457.62,2436.51,2439.65,4948.0,2420.7606,2426.9524,2406.1058,2409.2066,4948.0
2022-01-07 14:00:00,2439.57,2448.5,2438.11,2445.17,5554.0,2409.1276,2417.9462,2407.6858,2414.6577,5554.0
2022-01-07 15:00:00,2445.45,2449.64,2434.57,2434.57,19637.0,2414.9342,2419.072,2404.19,2404.19,19637.0
2022-01-10 09:30:00,2433.74,2433.74,2376.71,2376.71,17696.0,2403.3704,2403.3704,2347.052,2347.052,17696.0
2022-01-10 10:00:00,2376.36,2387.46,2362.41,2375.7,15168.0,2346.7064,2357.6679,2332.9305,2346.0546,15168.0
2022-01-10 11:00:00,2377.16,2399.91,2374.42,2399.65,16548.0,2347.4964,2369.9625,2344.7906,2369.7058,16548.0
2022-01-10 12:00:00,2393.39,2403.57,2382.52,2390.07,8678.0,2363.5239,2373.5768,2352.7895,2360.2453,8678.0
2022-01-10 13:00:00,2387.58,2411.51,2383.21,2408.33,9515.0,2357.7864,2381.4178,2353.4709,2378.2774,9515.0
2022-01-10 14:00:00,2410.56,2418.03,2407.09,2416.31,10057.0,2380.4796,2387.8564,2377.0529,2386.1579,10057.0
2022-01-10 15:00:00,2411.49,2429.07,2404.42,2425.61,19938.0,2381.398,2398.7586,2374.4162,2395.3418,19938.0
2022-01-11 09:30:00,2392.07,2437.24,2392.07,2414.34,16514.0,2362.2203,2406.8267,2362.2203,2384.2124,16514.0
2022-01-11 10:00:00,2414.34,2423.08,2404.08,2409.25,17150.0,2384.2124,2392.8434,2374.0805,2379.186,17150.0
2022-01-11 11:00:00,2409.88,2456.75,2409.88,2453.87,19676.0,2379.8081,2426.0932,2379.8081,2423.2492,19676.0
2022-01-11 12:00:00,2454.56,2470.64,2454.56,2470.27,13214.0,2423.9306,2439.8099,2423.9306,2439.4445,13214.0
2022-01-11 13:00:00,2469.0,2474.26,2463.87,2470.72,9114.0,2438.1904,2443.3847,2433.1244,2439.8889,9114.0
2022-01-11 14:00:00,2471.07,2474.11,2459.36,2462.97,8345.0,2440.2345,2443.2366,2428.6707,2432.2356,8345.0
2022-01-11 15:00:00,2465.22,2473.36,2464.16,2467.53,20696.0,2434.4575,2442.496,2433.4108,2436.7387,20696.0
2022-01-12 09:30:00,2480.0,2494.95,2467.5,2476.93,16259.0,2449.0531,2463.8166,2436.7091,2446.0214,16259.0
2022-01-12 10:00:00,2481.89,2481.89,2433.01,2436.0,26543.0,2450.9195,2450.9195,2402.6495,2405.6022,26543.0
2022-01-12 11:00:00,2435.3,2447.19,2417.01,2441.08,11171.0,2404.9109,2416.6525,2386.8491,2410.6188,11171.0
2022-01-12 12:00:00,2446.34,2454.43,2440.13,2450.39,7701.0,2415.8131,2423.8022,2409.6806,2419.8126,7701.0
2022-01-12 13:00:00,2446.2,2449.92,2437.73,2441.16,9726.0,2415.6749,2419.3485,2407.3106,2410.6978,9726.0
2022-01-12 14:00:00,2438.5,2446.83,2434.13,2440.53,8096.0,2408.071,2416.297,2403.7555,2410.0756,8096.0
2022-01-12 15:00:00,2440.25,2445.43,2430.63,2435.09,20701.0,2409.7991,2414.9145,2400.2992,2404.7035,20701.0
2022-01-13 09:30:00,2442.84,2483.48,2441.77,2479.85,19112.0,2412.3568,2452.4897,2411.3002,2448.905,19112.0
2022-01-13 10:00:00,2485.0,2495.0,2470.54,2476.06,14696.0,2453.9907,2463.8659,2439.7112,2445.1623,14696.0
2022-01-13 11:00:00,2475.38,2487.37,2465.0,2469.5,9126.0,2444.4908,2456.3311,2434.2403,2438.6841,9126.0
2022-01-13 12:00:00,2475.36,2479.09,2449.19,2452.18,8300.0,2444.471,2448.1545,2418.6276,2421.5803,8300.0
2022-01-13 13:00:00,2456.97,2474.3,2452.4,2470.8,5261.0,2426.3105,2443.4242,2421.7975,2439.9679,5261.0
2022-01-13 14:00:00,2479.04,2483.7,2461.34,2476.96,4974.0,2448.1051,2452.7069,2430.626,2446.051,4974.0
2022-01-13 15:00:00,2478.43,2480.59,2453.67,2459.03,21365.0,2447.5027,2449.6357,2423.0517,2428.3448,21365.0
2022-01-14 09:30:00,2458.98,2460.0,2430.0,2440.63,11254.0,2428.2954,2429.3027,2399.677,2410.1744,11254.0
2022-01-14 10:00:00,2432.62,2448.04,2413.55,2429.8,12208.0,2402.2643,2417.4919,2383.4323,2399.4795,12208.0
2022-01-14 11:00:00,2429.73,2434.6,2412.09,2424.23,10955.0,2399.4104,2404.2196,2381.9905,2393.979,10955.0
2022-01-14 12:00:00,2422.74,2429.0,2402.78,2404.91,6611.0,2392.5076,2398.6895,2372.7967,2374.9001,6611.0
2022-01-14 13:00:00,2405.64,2427.1,2404.48,2426.9,11928.0,2375.621,2396.8132,2374.4755,2396.6157,11928.0
2022-01-14 14:00:00,2427.47,2436.57,2425.55,2436.57,3833.0,2397.1786,2406.1651,2395.2826,2406.1651,3833.0
2022-01-14 15:00:00,2433.33,2456.15,2431.11,2450.95,23730.0,2402.9655,2425.5007,2400.7732,2420.3656,23730.0
2022-01-18 09:30:00,2421.87,2442.63,2415.36,2440.7,13028.0,2391.6485,2412.1494,2385.2197,2410.2435,13028.0
2022-01-18 10:00:00,2436.74,2450.0,2410.97,2416.88,20950.0,2406.3329,2419.4275,2380.8845,2386.7208,20950.0
2022-01-18 11:00:00,2415.09,2423.82,2403.54,2422.89,6167.0,2384.9531,2393.5742,2373.5472,2392.6558,6167.0
2022-01-18 12:00:00,2417.0,2420.93,2406.14,2408.33,9171.0,2386.8393,2390.7202,2376.1148,2378.2774,9171.0
2022-01-18 13:00:00,2406.88,2410.5,2394.67,2401.39,11618.0,2376.8455,2380.4204,2364.7879,2371.424,11618.0
2022-01-18 14:00:00,2403.48,2418.05,2398.53,2410.42,6140.0,2373.488,2387.8762,2368.5997,2380.3414,6140.0
2022-01-18 15:00:00,2412.65,2413.34,2376.6,2382.94,20579.0,2382.5435,2383.2249,2346.9434,2353.2043,20579.0
2022-01-19 09:30:00,2372.16,2394.21,2366.73,2390.45,15131.0,2342.5588,2364.3336,2337.1966,2360.6206,15131.0
2022-01-19 10:00:00,2389.85,2402.77,2373.66,2385.78,19647.0,2360.028,2372.7868,2344.0401,2356.0088,19647.0
2022-01-19 11:00:00,2385.54,2395.99,2374.4,2383.35,8363.0,2355.7718,2366.0914,2344.7708,2353.6092,8363.0
2022-01-19 12:00:00,2383.34,2410.7,2376.55,2410.7,9192.0,2353.5993,2380.6179,2346.894,2380.6179,9192.0
2022-01-19 13:00:00,2406.2,2413.8,2400.0,2406.85,6084.0,2376.174,2383.6792,2370.0514,2376.8159,6084.0
2022-01-19 14:00:00,2407.04,2407.04,2383.5,2393.4,8843.0,2377.0035,2377.0035,2353.7573,2363.5338,8843.0
2022-01-19 15:00:00,2392.97,2403.42,2374.89,2377.82,22112.0,2363.1091,2373.4287,2345.2547,2348.1482,22112.0
2022-01-20 09:30:00,2418.75,2453.56,2410.36,2445.46,23767.0,2388.5674,2422.943,2380.2821,2414.9441,23767.0
2022-01-20 10:00:00,2445.8,2463.05,2440.08,2459.95,21929.0,2415.2799,2432.3146,2409.6313,2429.2533,21929.0
2022-01-20 11:00:00,2459.58,2474.73,2444.92,2470.06,27266.0,2428.8879,2443.8489,2414.4109,2439.2371,27266.0
2022-01-20 12:00:00,2470.99,2474.74,2453.46,2467.13,46027.0,2440.1555,2443.8587,2422.8443,2436.3437,46027.0
2022-01-20 13:00:00,2466.35,2478.03,2459.42,2477.02,27958.0,2435.5734,2447.1077,2428.7299,2446.1103,27958.0
2022-01-20 14:00:00,2477.91,2482.53,2457.14,2459.74,30481.0,2446.9892,2451.5515,2426.4784,2429.0459,30481.0
2022-01-20 15:00:00,2459.78,2466.39,2430.76,2433.98,50545.0,2429.0854,2435.6129,2400.4276,2403.6074,50545.0
2022-01-21 09:30:00,2433.64,2433.64,2377.94,2389.02,26046.0,2403.2716,2403.2716,2348.2667,2359.2084,26046.0
2022-01-21 10:00:00,2389.53,2409.99,2350.0,2396.33,32110.0,2359.712,2379.9167,2320.6753,2366.4272,32110.0
2022-01-21 11:00:00,2393.14,2412.37,2386.71,2395.36,15747.0,2363.277,2382.267,2356.9272,2365.4693,15747.0
2022-01-21 12:00:00,2399.67,2405.7,2381.68,2400.62,9163.0,2369.7255,2375.6803,2351.96,2370.6637,9163.0
2022-01-21 13:00:00,2404.42,2416.18,2396.25,2399.37,12847.0,2374.4162,2386.0295,2366.3482,2369.4293,12847.0
2022-01-21 14:00:00,2401.97,2401.97,2367.67,2370.47,13774.0,2371.9968,2371.9968,2338.1248,2340.8899,13774.0
2022-01-21 15:00:00,2365.86,2366.67,2339.31,2345.85,79912.0,2336.3374,2337.1373,2310.1187,2316.5771,79912.0
2022-01-24 09:30:00,2317.32,2332.39,2259.0,2287.0,50773.0,2288.4031,2303.2851,2230.8109,2258.4615,50773.0
2022-01-24 10:00:00,2286.75,2297.75,2250.02,2280.24,29840.0,2258.2146,2269.0773,2221.9429,2251.7858,29840.0
2022-01-24 11:00:00,2279.84,2282.57,2224.07,2244.64,33469.0,2251.3908,2254.0868,2196.3167,2216.6301,33469.0
2022-01-24 12:00:00,2244.46,2255.17,2218.67,2246.6,30231.0,2216.4523,2227.0287,2190.9841,2218.5656,30231.0
2022-01-24 13:00:00,2252.74,2305.08,2248.57,2305.08,31138.0,2224.629,2276.3159,2220.511,2276.3159,31138.0
2022-01-24 14:00:00,2309.51,2316.06,2280.08,2298.49,20145.0,2280.6906,2287.1588,2251.6278,2269.8081,20145.0
2022-01-24 15:00:00,2303.86,2356.35,2298.96,2349.61,42987.0,2275.1111,2326.9461,2270.2722,2320.2902,42987.0
2022-01-25 09:30:00,2288.52,2317.61,2240.22,2250.24,24185.0,2259.9625,2288.6895,2212.2652,2222.1602,24185.0
2022-01-25 10:00:00,2247.0,2302.71,2235.03,2288.04,29659.0,2218.9606,2273.9754,2207.14,2259.4885,29659.0
2022-01-25 11:00:00,2285.15,2299.15,2275.06,2287.1,12447.0,2256.6346,2270.4599,2246.6705,2258.5602,12447.0
2022-01-25 12:00:00,2283.28,2311.15,2283.27,2293.5,11954.0,2254.7879,2282.3101,2254.778,2264.8804,11954.0
2022-01-25 13:00:00,2303.32,2339.37,2288.0,2335.5,18702.0,2274.5778,2310.178,2259.449,2306.3563,18702.0
2022-01-25 14:00:00,2338.4,2367.9,2327.0,2367.9,18991.0,2309.2201,2338.352,2297.9623,2338.352,18991.0
2022-01-25 15:00:00,2365.48,2365.48,2324.14,2329.02,42712.0,2335.9622,2335.9622,2295.138,2299.9571,42712.0
2022-01-26 09:30:00,2375.0,2424.68,2364.25,2416.99,28649.0,2345.3634,2394.4234,2334.7475,2386.8294,28649.0
2022-01-26 10:00:00,2417.01,2417.5,2370.0,2389.28,27949.0,2386.8491,2387.333,2340.4257,2359.4652,27949.0
2022-01-26 11:00:00,2385.93,2410.92,2382.5,2397.09,15953.0,2356.157,2380.8351,2352.7698,2367.1777,15953.0
2022-01-26 12:00:00,2397.66,2403.66,2385.03,2403.66,13233.0,2367.7406,2373.6657,2355.2682,2373.6657,13233.0
2022-01-26 13:00:00,2401.87,2411.17,2393.02,2403.51,11028.0,2371.8981,2381.082,2363.1585,2373.5176,11028.0
2022-01-26 14:00:00,2415.78,2424.62,2363.97,2368.63,16577.0,2385.6345,2394.3642,2334.471,2339.0728,16577.0
2022-01-26 15:00:00,2367.0,2378.5,2320.99,2370.63,55184.0,2337.4632,2348.8197,2292.0273,2341.0479,55184.0
2022-01-27 09:30:00,2423.29,2424.76,2396.07,2414.34,10748.0,2393.0508,2394.5024,2366.1704,2384.2124,10748.0
2022-01-27 10:00:00,2415.31,2438.94,2395.98,2420.0,20921.0,2385.1703,2408.5055,2366.0816,2389.8018,20921.0
2022-01-27 11:00:00,2421.99,2429.8,2410.4,2410.4,10958.0,2391.767,2399.4795,2380.3216,2380.3216,10958.0
2022-01-27 12:00:00,2408.34,2410.78,2378.01,2381.99,12447.0,2378.2873,2380.6969,2348.3358,2352.2661,12447.0
2022-01-27 13:00:00,2378.1,2385.98,2362.11,2368.79,25396.0,2348.4247,2356.2063,2332.6342,2339.2308,25396.0
2022-01-27 14:00:00,2368.76,2378.93,2349.46,2354.72,18515.0,2339.2012,2349.2443,2320.1421,2325.3364,18515.0
2022-01-27 15:00:00,2357.99,2372.56,2342.07,2363.58,24988.0,2328.5656,2342.9538,2312.8443,2334.0859,24988.0
2022-01-28 09:30:00,2359.72,2386.78,2355.02,2367.34,10735.0,2330.274,2356.9964,2325.6327,2337.7989,10735.0
2022-01-28 10:00:00,2374.6,2374.6,2341.26,2364.46,14176.0,2344.9683,2344.9683,2312.0444,2334.9549,14176.0
2022-01-28 11:00:00,2364.59,2394.32,2359.26,2394.32,7400.0,2335.0833,2364.4423,2329.8198,2364.4423,7400.0
2022-01-28 12:00:00,2401.55,2401.7,2374.29,2377.57,10544.0,2371.5821,2371.7302,2344.6622,2347.9013,10544.0
2022-01-28 13:00:00,2377.86,2394.23,2373.46,2386.04,11109.0,2348.1877,2364.3534,2343.8426,2356.2656,11109.0
2022-01-28 14:00:00,2386.56,2390.19,2352.22,2383.17,11875.0,2356.7791,2360.3638,2322.8676,2353.4314,11875.0
2022-01-28 15:00:00,2386.68,2414.85,2377.34,2409.74,33934.0,2356.8976,2384.7161,2347.6742,2379.6699,33934.0
2022-01-31 09:30:00,2405.78,2417.4,2373.12,2417.4,12817.0,2375.7593,2387.2343,2343.5068,2387.2343,12817.0
2022-01-31 10:00:00,2415.14,2444.49,2414.49,2442.98,23322.0,2385.0025,2413.9862,2384.3606,2412.4951,23322.0
2022-01-31 11:00:00,2447.82,2450.91,2427.56,2445.42,10398.0,2417.2747,2420.3261,2397.2675,2414.9046,10398.0
2022-01-31 12:00:00,2447.05,2451.48,2440.6,2449.84,8207.0,2416.5143,2420.889,2410.1448,2419.2695,8207.0
2022-01-31 13:00:00,2446.75,2456.47,2441.01,2448.95,13016.0,2416.218,2425.8167,2410.5496,2418.3906,13016.0
2022-01-31 14:00:00,2451.39,2470.0,2448.0,2463.19,24774.0,2420.8001,2439.1779,2417.4524,2432.4529,24774.0
2022-01-31 15:00:00,2453.6,2463.14,2439.24,2456.09,46356.0,2422.9825,2432.4035,2408.8017,2425.4415,46356.0
2022-02-01 09:30:00,2464.96,2477.1,2435.58,2469.23,22425.0,2434.2008,2446.1893,2405.1874,2438.4175,22425.0
2022-02-01 10:00:00,2463.44,2470.47,2448.11,2453.31,11696.0,2432.6998,2439.642,2417.561,2422.6962,11696.0
2022-02-01 11:00:00,2459.0,2467.2,2444.75,2460.34,20947.0,2428.3152,2436.4128,2414.243,2429.6384,20947.0
2022-02-01 12:00:00,2458.09,2458.58,2443.69,2458.58,9737.0,2427.4165,2427.9004,2413.1962,2427.9004,9737.0
2022-02-01 13:00:00,2458.17,2475.0,2456.77,2459.46,27086.0,2427.4955,2444.1155,2426.113,2428.7694,27086.0
2022-02-01 14:00:00,2461.91,2462.7,2455.29,2460.4,5013.0,2431.1888,2431.969,2424.6515,2429.6977,5013.0
2022-02-01 15:00:00,2463.5,2471.19,2461.72,2462.55,52023.0,2432.759,2440.353,2431.0012,2431.8209,52023.0
2022-02-02 09:30:00,2485.0,2487.44,2457.49,2465.73,20722.0,2453.9907,2456.4003,2426.824,2434.9612,20722.0
2022-02-02 10:00:00,2468.54,2474.04,2454.01,2465.0,20110.0,2437.7361,2443.1675,2423.3874,2434.2403,20110.0
2022-02-02 11:00:00,2465.9,2475.0,2451.72,2470.01,10702.0,2435.1291,2444.1155,2421.126,2439.1878,10702.0
2022-02-02 12:00:00,2470.08,2477.49,2465.02,2471.45,13446.0,2439.2569,2446.5744,2434.26,2440.6098,13446.0
2022-02-02 13:00:00,2471.63,2471.63,2458.05,2458.35,10475.0,2440.7876,2440.7876,2427.377,2427.6733,10475.0
2022-02-02 14:00:00,2459.32,2459.45,2444.19,2449.03,9290.0,2428.6312,2428.7595,2413.69,2418.4696,9290.0
2022-02-02 15:00:00,2448.3,2459.49,2438.07,2439.56,31923.0,2417.7487,2428.799,2407.6463,2409.1177,31923.0
2022-02-03 09:30:00,2439.82,2450.0,2426.18,2438.5,18762.0,2409.3745,2419.4275,2395.9047,2408.071,18762.0
2022-02-03 10:00:00,2433.25,2470.84,2432.16,2460.8,25613.0,2402.8865,2440.0074,2401.8101,2430.0927,25613.0
2022-02-03 11:00:00,2458.22,2469.49,2442.56,2442.56,12541.0,2427.5449,2438.6743,2412.0803,2412.0803,12541.0
2022-02-03 12:00:00,2441.98,2456.72,2437.18,2446.36,12411.0,2411.5075,2426.0636,2406.7674,2415.8329,12411.0
2022-02-03 13:00:00,2449.22,2454.33,2443.44,2447.37,8712.0,2418.6572,2423.7034,2412.9493,2416.8303,8712.0
2022-02-03 14:00:00,2450.0,2450.7,2436.35,2441.19,19399.0,2419.4275,2420.1187,2405.9478,2410.7274,19399.0
2022-02-03 15:00:00,2441.84,2448.07,2431.76,2438.49,45671.0,2411.3693,2417.5215,2401.4151,2408.0611,45671.0
2022-02-04 09:30:00,2408.41,2440.31,2408.41,2435.5,11611.0,2378.3564,2409.8584,2378.3564,2405.1084,11611.0
2022-02-04 10:00:00,2434.16,2447.36,2405.29,2405.3,16587.0,2403.7851,2416.8204,2375.2754,2375.2853,16587.0
2022-02-04 11:00:00,2404.96,2411.42,2391.27,2397.21,20357.0,2374.9495,2381.3289,2361.4303,2367.2962,20357.0
2022-02-04 12:00:00,2392.34,2422.05,2392.34,2420.0,7787.0,2362.487,2391.8262,2362.487,2389.8018,7787.0
2022-02-04 13:00:00,2427.46,2448.0,2425.3,2447.28,25112.0,2397.1687,2417.4524,2395.0357,2416.7414,25112.0
2022-02-04 14:00:00,2447.66,2458.58,2436.28,2457.24,24523.0,2417.1167,2427.9004,2405.8787,2426.5771,24523.0
2022-02-04 15:00:00,2458.03,2469.98,2441.31,2442.93,25849.0,2427.3573,2439.1581,2410.8459,2412.4457,25849.0
2022-02-07 09:30:00,2467.4,2490.0,2454.16,2484.18,29329.0,2436.6103,2458.9283,2423.5356,2453.1809,29329.0
2022-02-07 10:00:00,2483.41,2490.05,2470.71,2484.63,12321.0,2452.4206,2458.9777,2439.879,2453.6253,12321.0
2022-02-07 11:00:00,2484.05,2491.93,2476.8,2488.22,24692.0,2453.0526,2460.8342,2445.893,2457.1705,24692.0
2022-02-07 12:00:00,2487.31,2496.59,2477.63,2489.89,25111.0,2456.2719,2465.4361,2446.7127,2458.8197,25111.0
2022-02-07 13:00:00,2488.53,2499.99,2487.35,2497.23,11456.0,2457.4767,2468.7937,2456.3114,2466.0681,11456.0
2022-02-07 14:00:00,2498.04,2500.84,2489.78,2492.67,13757.0,2466.868,2469.6331,2458.7111,2461.565,13757.0
2022-02-07 15:00:00,2488.76,2501.39,2470.61,2485.17,42977.0,2457.7038,2470.1762,2439.7803,2454.1586,42977.0
2022-02-08 09:30:00,2485.0,2508.69,2476.24,2494.29,20414.0,2453.9907,2477.3851,2445.34,2463.1648,20414.0
2022-02-08 10:00:00,2485.03,2515.0,2482.0,2510.0,17638.0,2454.0203,2483.6164,2451.0281,2478.6787,17638.0
2022-02-08 11:00:00,2510.0,2530.98,2504.44,2521.99,20229.0,2478.6787,2499.3969,2473.1881,2490.5191,20229.0
2022-02-08 12:00:00,2521.11,2531.0,2519.11,2519.9,27234.0,2489.6501,2499.4167,2487.6751,2488.4552,27234.0
2022-02-08 13:00:00,2520.45,2525.22,2515.4,2523.46,13131.0,2488.9983,2493.7088,2484.0114,2491.9708,13131.0
2022-02-08 14:00:00,2524.19,2527.83,2518.81,2522.61,13147.0,2492.6917,2496.2863,2487.3788,2491.1314,13147.0
2022-02-08 15:00:00,2520.6,2546.86,2519.79,2540.25,30801.0,2489.1465,2515.0788,2488.3466,2508.5513,30801.0
2022-02-09 09:30:00,2596.08,2620.0,2590.8,2602.96,89310.0,2563.6846,2587.3061,2558.4705,2570.4787,89310.0
2022-02-09 10:00:00,2607.0,2613.87,2597.31,2598.95,30504.0,2574.4683,2581.2526,2564.8992,2566.5188,30504.0
2022-02-09 11:00:00,2597.25,2612.34,2587.2,2609.99,42521.0,2564.84,2579.7417,2554.9154,2577.421,42521.0
2022-02-09 12:00:00,2605.21,2625.83,2603.13,2625.83,23642.0,2572.7007,2593.0634,2570.6466,2593.0634,23642.0
2022-02-09 13:00:00,2625.25,2629.0,2620.42,2624.44,14029.0,2592.4906,2596.1938,2587.7209,2591.6907,14029.0
2022-02-09 14:00:00,2624.75,2639.47,2624.37,2627.0,38459.0,2591.9968,2606.5331,2591.6216,2594.2188,38459.0
2022-02-09 15:00:00,2622.91,2630.04,2614.51,2626.98,42001.0,2590.1798,2597.2208,2581.8846,2594.199,42001.0
2022-02-10 09:30:00,2580.8,2653.16,2580.8,2647.06,29341.0,2548.5953,2620.0523,2548.5953,2614.0284,29341.0
2022-02-10 10:00:00,2645.81,2658.27,2628.69,2647.13,27272.0,2612.794,2625.0985,2595.8877,2614.0976,27272.0
2022-02-10 11:00:00,2647.71,2656.0,2631.8,2652.34,15430.0,2614.6703,2622.8569,2598.9589,2619.2425,15430.0
2022-02-10 12:00:00,2646.95,2653.25,2630.39,2635.81,10333.0,2613.9198,2620.1412,2597.5665,2602.9188,10333.0
2022-02-10 13:00:00,2632.5,2643.35,2618.95,2629.4,11909.0,2599.6501,2610.3647,2586.2692,2596.5888,11909.0
2022-02-10 14:00:00,2630.0,2639.93,2623.16,2624.57,19195.0,2597.1813,2606.9874,2590.4267,2591.8191,19195.0
2022-02-10 15:00:00,2625.82,2641.41,2613.57,2628.39,29412.0,2593.0535,2608.4489,2580.9563,2595.5914,29412.0
2022-02-11 09:30:00,2684.02,2687.0,2632.4,2635.47,34823.0,2650.5272,2653.47,2599.5514,2602.5831,34823.0
2022-02-11 10:00:00,2635.08,2672.99,2633.61,2668.06,36162.0,2602.1979,2639.6349,2600.7463,2634.7664,36162.0
2022-02-11 11:00:00,2672.16,2672.16,2642.7,2645.65,12352.0,2638.8152,2638.8152,2609.7228,2612.636,12352.0
2022-02-11 12:00:00,2645.68,2651.78,2620.53,2624.01,14109.0,2612.6657,2618.6895,2587.8295,2591.2661,14109.0
2022-02-11 13:00:00,2624.06,2627.67,2558.91,2558.91,38577.0,2591.3154,2594.8804,2526.9784,2526.9784,38577.0
2022-02-11 14:00:00,2557.74,2561.76,2512.45,2534.76,42068.0,2525.823,2529.7929,2481.0982,2503.1298,42068.0
2022-02-11 15:00:00,2534.74,2544.59,2518.49,2530.61,36572.0,2503.11,2512.8371,2487.0628,2499.0316,36572.0
2022-02-14 09:30:00,2521.57,2580.85,2521.57,2560.83,19469.0,2490.1044,2548.6446,2490.1044,2528.8745,19469.0
2022-02-14 10:00:00,2556.97,2559.81,2532.0,2549.49,11753.0,2525.0626,2527.8672,2500.4042,2517.676,11753.0
2022-02-14 11:00:00,2549.38,2570.53,2548.98,2566.86,14580.0,2517.5673,2538.4534,2517.1723,2534.8292,14580.0
2022-02-14 12:00:00,2566.08,2579.99,2566.07,2569.8,12807.0,2534.0589,2547.7954,2534.0491,2537.7325,12807.0
2022-02-14 13:00:00,2572.9,2573.98,2525.37,2526.87,10322.0,2540.7938,2541.8604,2493.857,2495.3382,10322.0
2022-02-14 14:00:00,2526.64,2549.0,2514.14,2542.11,18990.0,2495.1111,2517.1921,2482.7671,2510.3881,18990.0
2022-02-14 15:00:00,2540.81,2549.63,2528.42,2545.66,22606.0,2509.1043,2517.8142,2496.8689,2513.8938,22606.0
2022-02-15 09:30:00,2573.48,2659.9,2573.48,2648.53,26072.0,2541.3666,2626.7082,2541.3666,2615.4801,26072.0
2022-02-15 10:00:00,2645.31,2653.36,2634.97,2641.69,32291.0,2612.3003,2620.2498,2602.0893,2608.7254,32291.0
2022-02-15 11:00:00,2641.74,2647.72,2630.51,2637.26,16218.0,2608.7748,2614.6802,2597.685,2604.3507,16218.0
2022-02-15 12:00:00,2642.88,2642.88,2621.15,2625.32,15933.0,2609.9006,2609.9006,2588.4418,2592.5597,15933.0
2022-02-15 13:00:00,2627.91,2636.84,2625.5,2630.36,12845.0,2595.1174,2603.936,2592.7375,2597.5368,12845.0
2022-02-15 14:00:00,2631.2,2636.07,2624.79,2630.56,7093.0,2598.3663,2603.1756,2592.0363,2597.7343,7093.0
2022-02-15 15:00:00,2630.58,2639.47,2626.11,2635.4,32349.0,2597.7541,2606.5331,2593.3399,2602.5139,32349.0
2022-02-16 09:30:00,2633.8,2681.77,2632.22,2649.45,50198.0,2600.9339,2648.3053,2599.3736,2616.3886,50198.0
2022-02-16 10:00:00,2643.2,2686.8,2640.0,2676.15,19380.0,2610.2166,2653.2725,2607.0565,2642.7554,19380.0
2022-02-16 11:00:00,2679.44,2691.38,2673.67,2690.5,24857.0,2646.0044,2657.7954,2640.3064,2656.9264,24857.0
2022-02-16 12:00:00,2687.11,2689.76,2665.29,2672.86,12231.0,2653.5787,2656.1956,2632.0309,2639.5065,12231.0
2022-02-16 13:00:00,2673.39,2686.03,2668.52,2681.09,17731.0,2640.0299,2652.5121,2635.2206,2647.6338,17731.0
2022-02-16 14:00:00,2681.59,2699.0,2670.72,2698.0,16319.0,2648.1275,2665.3203,2637.3932,2664.3328,16319.0
2022-02-16 15:00:00,2701.44,2715.66,2694.77,2705.0,54593.0,2667.7298,2681.7724,2661.1431,2671.2454,54593.0
2022-02-17 09:30:00,2664.81,2676.41,2630.5,2635.2,24616.0,2631.5569,2643.0122,2597.6751,2602.3164,24616.0
2022-02-17 10:00:00,2631.06,2652.0,2623.67,2638.42,19688.0,2598.2281,2618.9068,2590.9303,2605.4962,19688.0
2022-02-17 11:00:00,2639.85,2663.87,2639.84,2645.0,9770.0,2606.9084,2630.6287,2606.8985,2611.9941,9770.0
2022-02-17 12:00:00,2643.91,2656.37,2643.48,2648.96,8012.0,2610.9177,2623.2223,2610.4931,2615.9047,8012.0
2022-02-17 13:00:00,2645.91,2645.91,2631.76,2632.72,8213.0,2612.8928,2612.8928,2598.9194,2599.8674,8213.0
2022-02-17 14:00:00,2631.0,2632.31,2618.2,2619.86,9307.0,2598.1688,2599.4625,2585.5286,2587.1678,9307.0
2022-02-17 15:00:00,2620.37,2632.61,2612.14,2623.98,23192.0,2587.6715,2599.7587,2579.5442,2591.2364,23192.0
2022-02-18 09:30:00,2620.29,2637.83,2602.87,2618.97,16704.0,2587.5925,2604.9136,2570.3899,2586.289,16704.0
2022-02-18 10:00:00,2615.66,2629.33,2600.62,2600.99,7018.0,2583.0203,2596.5197,2568.1679,2568.5333,7018.0
2022-02-18 11:00:00,2602.25,2604.59,2582.98,2592.8,16125.0,2569.7776,2572.0884,2550.7481,2560.4455,16125.0
2022-02-18 12:00:00,2594.29,2621.89,2594.29,2610.53,24388.0,2561.9169,2589.1725,2561.9169,2577.9543,24388.0
2022-02-18 13:00:00,2610.14,2626.64,2604.0,2624.08,13672.0,2577.5691,2593.8632,2571.5058,2591.3352,13672.0
2022-02-18 14:00:00,2620.41,2639.0,2618.12,2633.78,19668.0,2587.711,2606.069,2585.4496,2600.9141,19668.0
2022-02-18 15:00:00,2635.01,2635.85,2607.03,2617.07,16587.0,2602.1288,2602.9583,2574.498,2584.4127,16587.0
2022-02-22 09:30:00,2588.46,2617.75,2581.26,2605.8,19844.0,2556.1597,2585.0842,2549.0495,2573.2833,19844.0
2022-02-22 10:00:00,2600.39,2610.78,2581.57,2581.69,12264.0,2567.9408,2578.2012,2549.3557,2549.4742,12264.0
2022-02-22 11:00:00,2583.36,2588.28,2551.92,2560.0,36332.0,2551.1233,2555.9819,2520.0756,2528.0548,36332.0
2022-02-22 12:00:00,2560.91,2564.94,2523.99,2527.82,25645.0,2528.9535,2532.9332,2492.4942,2496.2764,25645.0
2022-02-22 13:00:00,2520.17,2531.38,2486.84,2488.77,27292.0,2488.7218,2499.792,2455.8078,2457.7137,27292.0
2022-02-22 14:00:00,2493.74,2534.06,2487.64,2530.44,13173.0,2462.6216,2502.4385,2456.5978,2498.8637,13173.0
2022-02-22 15:00:00,2530.48,2544.2,2512.0,2518.23,28646.0,2498.9032,2512.452,2480.6538,2486.806,28646.0
2022-02-23 09:30:00,2536.73,2556.76,2531.17,2540.91,21458.0,2505.0752,2524.8552,2499.5846,2509.203,21458.0
2022-02-23 10:00:00,2539.58,2541.74,2508.03,2519.56,31330.0,2507.8896,2510.0227,2476.7333,2488.1195,31330.0
2022-02-23 11:00:00,2518.8,2533.31,2500.0,2529.73,16282.0,2487.3689,2501.6979,2468.8035,2498.1625,16282.0
2022-02-23 12:00:00,2535.45,2551.13,2517.9,2520.0,20890.0,2503.8112,2519.2955,2486.4802,2488.554,20890.0
2022-02-23 13:00:00,2521.62,2521.62,2493.24,2501.17,16397.0,2490.1537,2490.1537,2462.1279,2469.9589,16397.0
2022-02-23 14:00:00,2501.17,2501.38,2472.09,2479.7,16887.0,2469.9589,2470.1663,2441.2418,2448.7568,16887.0
2022-02-23 15:00:00,2479.78,2487.07,2465.01,2469.83,39291.0,2448.8359,2456.0349,2434.2502,2439.01,39291.0
2022-02-24 09:30:00,2161.61,2251.07,2155.15,2224.55,194376.0,2134.6362,2222.9798,2128.2568,2196.7908,194376.0
2022-02-24 10:00:00,2223.55,2234.43,2138.72,2170.91,142773.0,2195.8032,2206.5475,2112.0318,2143.8201,142773.0
2022-02-24 11:00:00,2170.07,2243.55,2163.36,2239.21,98648.0,2142.9906,2215.5537,2136.3643,2211.2678,98648.0
2022-02-24 12:00:00,2240.82,2243.9,2190.01,2197.81,59155.0,2212.8577,2215.8993,2162.6818,2170.3844,59155.0
2022-02-24 13:00:00,2198.07,2245.71,2197.5,2232.56,37396.0,2170.6412,2217.6867,2170.0783,2204.7008,37396.0
2022-02-24 14:00:00,2230.43,2285.26,2225.6,2284.26,77557.0,2202.5974,2256.7432,2197.8277,2255.7557,77557.0
2022-02-24 15:00:00,2283.54,2297.55,2267.89,2291.1,97287.0,2255.0446,2268.8798,2239.5899,2262.5103,97287.0
2022-02-25 09:30:00,2319.26,2336.72,2290.87,2292.93,37700.0,2290.3189,2307.561,2262.2832,2264.3175,37700.0
2022-02-25 10:00:00,2285.0,2295.76,2261.25,2264.53,25765.0,2256.4864,2267.1122,2233.0328,2236.2719,25765.0
2022-02-25 11:00:00,2262.04,2272.96,2250.01,2262.68,22325.0,2233.8129,2244.5967,2221.9331,2234.445,22325.0
2022-02-25 12:00:00,2265.48,2279.99,2252.39,2256.23,27161.0,2237.21,2251.5389,2224.2834,2228.0754,27161.0
2022-02-25 13:00:00,2256.1,2275.0,2250.26,2267.55,30085.0,2227.9471,2246.6112,2222.1799,2239.2542,30085.0
2022-02-25 14:00:00,2266.49,2286.9,2263.18,2265.47,21642.0,2238.2074,2258.3627,2234.9387,2237.2001,21642.0
2022-02-25 15:00:00,2266.35,2284.66,2257.6,2281.04,42067.0,2238.0692,2256.1507,2229.4283,2252.5758,42067.0
2022-02-28 09:30:00,2241.8,2241.8,2182.59,2199.49,53847.0,2213.8255,2213.8255,2155.3544,2172.0435,53847.0
2022-02-28 10:00:00,2199.66,2213.65,2168.42,2202.96,68678.0,2172.2114,2186.0268,2141.3612,2175.4702,68678.0
2022-02-28 11:00:00,2203.41,2220.55,2194.68,2208.39,26870.0,2175.9146,2192.8407,2167.2935,2180.8324,26870.0
2022-02-28 12:00:00,2208.76,2208.77,2166.18,2179.71,24881.0,2181.1978,2181.2077,2139.1491,2152.5103,24881.0
2022-02-28 13:00:00,2179.16,2192.03,2178.0,2183.69,14701.0,2151.9672,2164.6766,2150.8216,2156.4406,14701.0
2022-02-28 14:00:00,2180.86,2180.89,2153.66,2165.06,21257.0,2153.6459,2153.6756,2126.7854,2138.0431,21257.0
2022-02-28 15:00:00,2165.06,2175.07,2155.47,2171.66,48993.0,2138.0431,2147.9282,2128.5728,2144.5608,48993.0
2022-03-01 09:30:00,2148.45,2148.45,2116.26,2123.2,40697.0,2121.6404,2121.6404,2089.8521,2096.7055,40697.0
2022-03-01 10:00:00,2126.38,2134.43,2105.1,2122.46,46913.0,2099.8458,2107.7953,2078.8313,2095.9747,46913.0
2022-03-01 11:00:00,2117.92,2131.97,2106.9,2109.88,28924.0,2091.4914,2105.366,2080.6089,2083.5517,28924.0
2022-03-01 12:00:00,2108.05,2113.07,2091.22,2109.79,26199.0,2081.7445,2086.7019,2065.1245,2083.4628,26199.0
2022-03-01 13:00:00,2108.98,2115.54,2085.37,2090.32,33984.0,2082.6629,2089.1411,2059.3475,2064.2358,33984.0
2022-03-01 14:00:00,2090.03,2097.21,2079.0,2081.2,40787.0,2063.9494,2071.0398,2053.057,2055.2296,40787.0
2022-03-01 15:00:00,2079.87,2092.15,2063.23,2072.75,93012.0,2053.9162,2066.0429,2037.4838,2046.885,93012.0
2022-03-02 09:30:00,2091.16,2174.63,2088.68,2157.8,44401.0,2065.0653,2147.4937,2062.6162,2130.8737,44401.0
2022-03-02 10:00:00,2159.0,2166.75,2147.98,2150.93,56730.0,2132.0587,2139.712,2121.1762,2124.0894,56730.0
2022-03-02 11:00:00,2148.35,2186.11,2145.99,2182.82,27690.0,2121.5416,2158.8304,2119.2111,2155.5815,27690.0
2022-03-02 12:00:00,2180.5,2185.41,2173.46,2177.14,14688.0,2153.2904,2158.1392,2146.3383,2149.9724,14688.0
2022-03-02 13:00:00,2181.17,2193.31,2181.17,2185.83,15881.0,2153.9521,2165.9406,2153.9521,2158.5539,15881.0
2022-03-02 14:00:00,2188.56,2190.15,2169.45,2172.38,10559.0,2161.2499,2162.82,2142.3783,2145.2718,10559.0
2022-03-02 15:00:00,2173.58,2178.86,2162.06,2162.26,32161.0,2146.4568,2151.6709,2135.0805,2135.2781,32161.0
2022-03-03 09:30:00,2173.09,2198.02,2155.91,2159.82,26350.0,2145.9729,2170.5918,2129.0073,2132.8685,26350.0
2022-03-03 10:00:00,2155.18,2167.88,2120.0,2120.0,24813.0,2128.2864,2140.8279,2093.5454,2093.5454,24813.0
2022-03-03 11:00:00,2120.65,2132.59,2113.9,2121.83,22820.0,2094.1873,2105.9783,2087.5215,2095.3526,22820.0
2022-03-03 12:00:00,2126.43,2145.74,2112.56,2131.38,20178.0,2099.8952,2118.9642,2086.1982,2104.7834,20178.0
2022-03-03 13:00:00,2130.41,2139.0,2118.15,2124.08,20532.0,2103.8255,2112.3083,2091.7185,2097.5745,20532.0
2022-03-03 14:00:00,2125.31,2125.31,2095.55,2099.72,14380.0,2098.7891,2098.7891,2069.4005,2073.5185,14380.0
2022-03-03 15:00:00,2099.72,2102.63,2089.89,2102.07,31126.0,2073.5185,2076.3921,2063.8111,2075.8391,31126.0
2022-03-04 09:30:00,2050.78,2059.97,2011.11,2032.6,52677.0,2025.1892,2034.2645,1986.0142,2007.236,52677.0
2022-03-04 10:00:00,2030.59,2033.31,1990.01,1990.1,36554.0,2005.2511,2007.9372,1965.1775,1965.2664,36554.0
2022-03-04 11:00:00,1989.94,1993.34,1978.0,1980.72,35057.0,1965.1084,1968.4659,1953.3174,1956.0034,35057.0
2022-03-04 12:00:00,1980.6,1994.48,1976.01,1986.07,22514.0,1955.8849,1969.5917,1951.3522,1961.2867,22514.0
2022-03-04 13:00:00,1990.14,1995.1,1972.0,1972.9,23712.0,1965.3059,1970.204,1947.3922,1948.281,23712.0
2022-03-04 14:00:00,1973.38,1976.45,1964.01,1964.23,27968.0,1948.755,1951.7867,1939.5019,1939.7192,27968.0
2022-03-04 15:00:00,1963.74,1990.55,1963.71,1985.45,80351.0,1939.2353,1965.7107,1939.2057,1960.6744,80351.0
2022-03-07 09:30:00,1970.26,1979.05,1896.23,1896.24,62303.0,1945.6739,1954.3543,1872.5677,1872.5776,62303.0
2022-03-07 10:00:00,1894.05,1904.91,1866.06,1887.35,62520.0,1870.4149,1881.1394,1842.7742,1863.7985,62520.0
2022-03-07 11:00:00,1885.0,1890.0,1867.0,1877.05,42246.0,1861.4779,1866.4155,1843.7025,1853.6271,42246.0
2022-03-07 12:00:00,1877.47,1877.47,1857.87,1861.5,38595.0,1854.0418,1854.0418,1834.6864,1838.2711,38595.0
2022-03-07 13:00:00,1860.0,1863.27,1839.6,1841.35,45510.0,1836.7898,1840.019,1816.6444,1818.3726,45510.0
2022-03-07 14:00:00,1841.83,1852.53,1832.99,1839.12,59390.0,1818.8466,1829.413,1810.1169,1816.1704,59390.0
2022-03-07 15:00:00,1840.01,1841.26,1815.97,1815.99,108007.0,1817.0493,1818.2837,1793.3093,1793.329,108007.0
2022-03-08 09:30:00,1843.39,1843.39,1796.45,1826.46,44735.0,1820.3871,1820.3871,1774.0328,1803.6684,44735.0
2022-03-08 10:00:00,1817.88,1851.95,1810.32,1849.0,63960.0,1795.1954,1828.8403,1787.7298,1825.9271,63960.0
2022-03-08 11:00:00,1848.74,1854.99,1818.04,1843.0,50407.0,1825.6703,1831.8423,1795.3534,1820.002,50407.0
2022-03-08 12:00:00,1843.51,1947.17,1842.63,1946.74,113370.0,1820.5056,1922.8721,1819.6366,1922.4474,113370.0
2022-03-08 13:00:00,1945.73,1981.78,1882.62,1884.7,84168.0,1921.45,1957.0502,1859.1276,1861.1816,84168.0
2022-03-08 14:00:00,1886.04,1923.46,1877.51,1909.81,49860.0,1862.5049,1899.4579,1854.0813,1885.9783,49860.0
2022-03-08 15:00:00,1909.59,1922.82,1893.97,1900.68,92337.0,1885.761,1898.8259,1870.3359,1876.9622,92337.0
2022-03-09 09:30:00,2009.54,2082.99,2007.49,2045.0,89840.0,1984.4638,2056.9972,1982.4394,2019.4813,89840.0
2022-03-09 10:00:00,2045.02,2081.91,2045.02,2054.81,51648.0,2019.501,2055.9307,2019.501,2029.1689,51648.0
2022-03-09 11:00:00,2057.28,2064.17,2028.86,2047.96,44645.0,2031.6081,2038.4121,2003.5427,2022.4044,44645.0
2022-03-09 12:00:00,2048.07,2082.5,2046.73,2079.33,34659.0,2022.513,2056.5133,2021.1897,2053.3829,34659.0
2022-03-09 13:00:00,2081.64,2081.64,2064.33,2068.95,22061.0,2055.6641,2055.6641,2038.5701,2043.1324,22061.0
2022-03-09 14:00:00,2068.0,2070.0,2051.6,2051.76,15794.0,2042.1943,2044.1693,2025.9989,2026.1569,15794.0
2022-03-09 15:00:00,2054.73,2055.79,2030.81,2035.89,39094.0,2029.0899,2030.1366,2005.4684,2010.485,39094.0
2022-03-10 09:30:00,1976.01,2060.58,1966.12,2055.29,35872.0,1951.3522,2034.8669,1941.5856,2029.6429,35872.0
2022-03-10 10:00:00,2055.1,2061.15,2034.43,2038.38,33332.0,2029.4553,2035.4298,2009.0432,2012.9439,33332.0
2022-03-10 11:00:00,2034.81,2035.62,2016.19,2020.5,35592.0,2009.4184,2010.2183,1991.0308,1995.287,35592.0
2022-03-10 12:00:00,2018.14,2022.11,2007.61,2010.16,26014.0,1992.9565,1996.8769,1982.5579,1985.076,26014.0
2022-03-10 13:00:00,2008.96,2031.26,2000.86,2030.91,33910.0,1983.891,2005.9127,1975.8921,2005.5671,33910.0
2022-03-10 14:00:00,2029.33,2053.72,2028.46,2042.53,27896.0,2004.0068,2028.0925,2003.1477,2017.0421,27896.0
2022-03-10 15:00:00,2044.05,2044.06,2023.2,2030.12,49638.0,2018.5431,2018.553,1997.9533,2004.787,49638.0
2022-03-11 09:30:00,2062.0,2080.75,2028.39,2037.01,19805.0,2036.2692,2054.7852,2003.0786,2011.591,19805.0
2022-03-11 10:00:00,2037.61,2043.05,2021.69,2043.05,18005.0,2012.1835,2017.5556,1996.4622,2017.5556,18005.0
2022-03-11 11:00:00,2041.68,2047.77,2026.19,2032.5,20143.0,2016.2027,2022.2167,2000.906,2007.1373,20143.0
2022-03-11 12:00:00,2033.15,2042.77,2029.31,2038.35,10701.0,2007.7792,2017.2791,2003.9871,2012.9143,10701.0
2022-03-11 13:00:00,2041.06,2045.7,2028.9,2030.0,13762.0,2015.5905,2020.1726,2003.5822,2004.6685,13762.0
2022-03-11 14:00:00,2028.42,2039.87,2028.42,2032.04,7315.0,2003.1082,2014.4153,2003.1082,2006.683,7315.0
2022-03-11 15:00:00,2032.3,2033.87,2010.64,2017.98,38439.0,2006.9398,2008.4902,1985.5501,1992.7985,38439.0
2022-03-14 09:30:00,2015.3,2029.45,1998.39,2010.32,17475.0,1990.1519,2004.1253,1973.4529,1985.234,17475.0
2022-03-14 10:00:00,2009.13,2040.48,2005.08,2036.16,28508.0,1984.0589,2015.0177,1980.0594,2010.7516,28508.0
2022-03-14 11:00:00,2036.17,2039.4,2005.43,2010.13,13594.0,2010.7615,2013.9512,1980.4051,1985.0464,13594.0
2022-03-14 12:00:00,2007.76,2025.7,2003.85,2007.38,14968.0,1982.706,2000.4221,1978.8448,1982.3307,14968.0
2022-03-14 13:00:00,2007.38,2009.62,1985.75,1995.71,22167.0,1982.3307,1984.5428,1960.9706,1970.8064,22167.0
2022-03-14 14:00:00,1994.79,1999.64,1988.0,1996.19,7639.0,1969.8978,1974.6873,1963.1926,1971.2804,7639.0
2022-03-14 15:00:00,1997.14,2009.26,1995.12,2000.2,27224.0,1972.2185,1984.1873,1970.2237,1975.2403,27224.0
2022-03-15 09:30:00,2032.72,2067.82,2015.09,2065.03,23494.0,2007.3545,2042.0165,1989.9445,2039.2613,23494.0
2022-03-15 10:00:00,2062.0,2090.87,2052.79,2086.51,24547.0,2036.2692,2064.7789,2027.1741,2060.4733,24547.0
2022-03-15 11:00:00,2085.24,2101.26,2081.54,2084.23,33751.0,2059.2192,2075.0392,2055.5653,2058.2218,33751.0
2022-03-15 12:00:00,2083.22,2096.32,2074.38,2078.57,23986.0,2057.2244,2070.1609,2048.4947,2052.6324,23986.0
2022-03-15 13:00:00,2079.35,2083.62,2071.0,2075.5,11550.0,2053.4027,2057.6194,2045.1568,2049.6007,11550.0
2022-03-15 14:00:00,2077.52,2086.13,2057.69,2084.14,11952.0,2051.5955,2060.098,2032.0129,2058.1329,11952.0
2022-03-15 15:00:00,2084.13,2094.12,2077.16,2079.89,40963.0,2058.123,2067.9883,2051.24,2053.9359,40963.0
2022-03-16 09:30:00,2139.22,2188.0,2137.2,2178.43,36951.0,2112.5256,2160.6969,2110.5308,2151.2463,36951.0
2022-03-16 10:00:00,2177.49,2239.72,2165.52,2211.18,76542.0,2150.318,2211.7715,2138.4974,2183.5876,76542.0
2022-03-16 11:00:00,2206.14,2206.14,2169.33,2179.0,33996.0,2178.6105,2178.6105,2142.2598,2151.8092,33996.0
2022-03-16 12:00:00,2180.49,2187.06,2148.83,2160.43,24407.0,2153.2806,2159.7686,2122.0156,2133.4709,24407.0
2022-03-16 13:00:00,2161.08,2161.08,2148.81,2152.0,13459.0,2134.1128,2134.1128,2121.9959,2125.1461,13459.0
2022-03-16 14:00:00,2152.0,2190.27,2130.01,2184.73,27087.0,2125.1461,2162.9385,2103.4305,2157.4677,27087.0
2022-03-16 15:00:00,2179.56,2204.96,2179.56,2202.41,36278.0,2152.3622,2177.4452,2152.3622,2174.927,36278.0
2022-03-17 09:30:00,2167.18,2189.61,2156.47,2181.8,14883.0,2140.1367,2162.2868,2129.5603,2154.5742,14883.0
2022-03-17 10:00:00,2181.76,2181.76,2120.03,2130.03,27897.0,2154.5347,2154.5347,2093.575,2103.4502,27897.0
2022-03-17 11:00:00,2129.31,2148.2,2123.0,2137.82,14054.0,2102.7392,2121.3935,2096.508,2111.143,14054.0
2022-03-17 12:00:00,2137.79,2159.43,2135.03,2153.13,13277.0,2111.1134,2132.4834,2108.3878,2126.262,13277.0
2022-03-17 13:00:00,2155.58,2166.63,2147.66,2164.71,14713.0,2128.6814,2139.5935,2120.8602,2137.6975,14713.0
2022-03-17 14:00:00,2160.72,2164.62,2148.31,2153.23,11999.0,2133.7573,2137.6086,2121.5021,2126.3607,11999.0
2022-03-17 15:00:00,2153.29,2161.72,2137.03,2161.14,37499.0,2126.42,2134.7448,2110.3629,2134.172,37499.0
2022-03-18 09:30:00,2159.94,2167.0,2134.09,2157.62,62501.0,2132.987,2139.9589,2107.4596,2130.696,62501.0
2022-03-18 10:00:00,2158.05,2174.48,2145.6,2162.25,23511.0,2131.1206,2147.3456,2118.8259,2135.2682,23511.0
2022-03-18 11:00:00,2167.07,2176.05,2162.49,2165.0,11695.0,2140.028,2148.896,2135.5052,2137.9839,11695.0
2022-03-18 12:00:00,2164.18,2189.21,2161.81,2188.55,9914.0,2137.1741,2161.8918,2134.8337,2161.24,9914.0
2022-03-18 13:00:00,2189.21,2209.38,2189.21,2201.32,18376.0,2161.8918,2181.8101,2161.8918,2173.8506,18376.0
2022-03-18 14:00:00,2198.45,2199.91,2169.17,2173.63,14296.0,2171.0165,2172.4582,2142.1018,2146.5062,14296.0
2022-03-18 15:00:00,2175.37,2189.72,2175.37,2185.22,34356.0,2148.2245,2162.3954,2148.2245,2157.9515,34356.0
2022-03-21 09:30:00,2204.5,2204.5,2146.96,2157.15,19150.0,2176.991,2176.991,2120.169,2130.2318,19150.0
2022-03-21 10:00:00,2156.82,2175.87,2145.34,2175.49,19874.0,2129.9059,2148.7182,2118.5692,2148.343,19874.0
2022-03-21 11:00:00,2171.72,2175.1,2157.28,2162.61,12202.0,2144.62,2147.9578,2130.3602,2135.6237,12202.0
2022-03-21 12:00:00,2158.13,2169.44,2149.09,2149.1,9399.0,2131.1996,2142.3685,2122.2724,2122.2823,9399.0
2022-03-21 13:00:00,2148.17,2156.67,2143.0,2150.03,5745.0,2121.3639,2129.7578,2116.2584,2123.2007,5745.0
2022-03-21 14:00:00,2154.75,2165.65,2145.61,2145.61,7160.0,2127.8618,2138.6257,2118.8358,2118.8358,7160.0
2022-03-21 15:00:00,2148.6,2161.8,2142.0,2161.35,34261.0,2121.7885,2134.8238,2115.2709,2134.3794,34261.0
2022-03-22 09:30:00,2171.0,2189.89,2164.01,2185.57,15978.0,2143.909,2162.5633,2137.0062,2158.2972,15978.0
2022-03-22 10:00:00,2194.37,2194.61,2177.37,2189.42,18097.0,2166.9874,2167.2244,2150.1995,2162.0991,18097.0
2022-03-22 11:00:00,2186.7,2190.49,2176.28,2176.28,8200.0,2159.4131,2163.1558,2149.1231,2149.1231,8200.0
2022-03-22 12:00:00,2176.62,2189.99,2170.53,2188.03,10430.0,2149.4589,2162.662,2143.4449,2160.7265,10430.0
2022-03-22 13:00:00,2187.5,2207.95,2187.5,2206.35,8239.0,2160.2031,2180.3979,2160.2031,2178.8179,8239.0
2022-03-22 14:00:00,2206.12,2215.51,2203.84,2214.14,12424.0,2178.5907,2187.8636,2176.3392,2186.5107,12424.0
2022-03-22 15:00:00,2213.64,2217.22,2200.36,2201.97,22218.0,2186.0169,2189.5522,2172.9026,2174.4925,22218.0
2022-03-23 09:30:00,2204.82,2208.82,2184.58,2184.58,11241.0,2177.307,2181.257,2157.3195,2157.3195,11241.0
2022-03-23 10:00:00,2183.08,2199.24,2178.1,2182.01,9650.0,2155.8382,2171.7966,2150.9204,2154.7816,9650.0
2022-03-23 11:00:00,2182.0,2186.53,2163.33,2166.29,25958.0,2154.7717,2159.2452,2136.3347,2139.2578,25958.0
2022-03-23 12:00:00,2167.58,2172.9,2156.29,2166.38,9592.0,2140.5317,2145.7853,2129.3825,2139.3466,9592.0
2022-03-23 13:00:00,2162.0,2167.97,2152.02,2158.14,6084.0,2135.0213,2140.9168,2125.1658,2131.2095,6084.0
2022-03-23 14:00:00,2157.5,2165.0,2153.44,2164.0,5700.0,2130.5774,2137.9839,2126.5681,2136.9963,5700.0
2022-03-23 15:00:00,2161.68,2167.19,2155.88,2159.76,17963.0,2134.7053,2140.1465,2128.9777,2132.8092,17963.0
2022-03-24 09:30:00,2164.0,2183.58,2161.99,2173.22,10173.0,2136.9963,2156.332,2135.0114,2146.1013,10173.0
2022-03-24 10:00:00,2179.9,2199.97,2172.55,2196.47,21915.0,2152.6979,2172.5175,2145.4396,2169.0612,21915.0
2022-03-24 11:00:00,2195.55,2239.0,2195.0,2237.0,20455.0,2168.1526,2211.0604,2167.6095,2209.0854,20455.0
2022-03-24 12:00:00,2237.21,2253.56,2237.21,2250.63,10700.0,2209.2928,2225.4388,2209.2928,2222.5453,10700.0
2022-03-24 13:00:00,2250.62,2254.37,2242.75,2244.02,7510.0,2222.5354,2226.2386,2214.7636,2216.0178,7510.0
2022-03-24 14:00:00,2245.26,2255.0,2243.41,2254.31,8582.0,2217.2423,2226.8608,2215.4154,2226.1794,8582.0
2022-03-24 15:00:00,2254.29,2265.97,2252.06,2261.99,19718.0,2226.1596,2237.6939,2223.9575,2233.7636,19718.0
2022-03-25 09:30:00,2256.24,2298.08,2254.07,2293.64,21445.0,2228.0853,2269.4032,2225.9424,2265.0186,21445.0
2022-03-25 10:00:00,2282.71,2287.0,2268.44,2277.64,12474.0,2254.225,2258.4615,2240.1331,2249.2183,12474.0
2022-03-25 11:00:00,2275.85,2279.12,2238.52,2248.17,11298.0,2247.4506,2250.6798,2210.5864,2220.116,11298.0
2022-03-25 12:00:00,2248.43,2260.49,2247.0,2249.06,8288.0,2220.3728,2232.2823,2218.9606,2220.9949,8288.0
2022-03-25 13:00:00,2249.96,2253.04,2245.63,2247.63,5205.0,2221.8837,2224.9252,2217.6077,2219.5828,5205.0
2022-03-25 14:00:00,2249.47,2254.08,2248.06,2250.05,3509.0,2221.3998,2225.9523,2220.0074,2221.9726,3509.0
2022-03-25 15:00:00,2249.87,2249.94,2226.18,2247.93,22141.0,2221.7948,2221.8639,2198.4004,2219.879,22141.0
2022-03-28 09:30:00,2260.77,2277.7,2250.84,2258.22,13782.0,2232.5588,2249.2775,2222.7527,2230.0406,13782.0
2022-03-28 10:00:00,2255.66,2264.08,2236.51,2250.1,8929.0,2227.5126,2235.8275,2208.6015,2222.0219,8929.0
2022-03-28 11:00:00,2250.48,2250.48,2220.7,2226.52,13818.0,2222.3972,2222.3972,2192.9888,2198.7362,13818.0
2022-03-28 12:00:00,2227.43,2234.3,2222.71,2234.3,4100.0,2199.6348,2206.4191,2194.9737,2206.4191,4100.0
2022-03-28 13:00:00,2236.57,2250.21,2236.57,2246.79,4086.0,2208.6608,2222.1306,2208.6608,2218.7532,4086.0
2022-03-28 14:00:00,2244.66,2265.0,2241.27,2265.0,7418.0,2216.6498,2236.736,2213.3021,2236.736,7418.0
2022-03-28 15:00:00,2265.45,2280.79,2258.87,2275.76,27141.0,2237.1804,2252.329,2230.6825,2247.3617,27141.0
2022-03-29 09:30:00,2340.35,2420.89,2340.34,2399.45,60738.0,2311.1457,2390.6807,2311.1359,2369.5083,60738.0
2022-03-29 10:00:00,2399.49,2403.07,2366.48,2382.93,25419.0,2369.5478,2373.0831,2336.9497,2353.1944,25419.0
2022-03-29 11:00:00,2383.53,2406.58,2383.53,2404.68,25077.0,2353.7869,2376.5493,2353.7869,2374.673,25077.0
2022-03-29 12:00:00,2402.8,2402.93,2376.22,2380.48,12186.0,2372.8165,2372.9448,2346.5681,2350.775,12186.0
2022-03-29 13:00:00,2380.29,2380.29,2370.07,2375.04,9834.0,2350.5873,2350.5873,2340.4949,2345.4029,9834.0
2022-03-29 14:00:00,2374.87,2382.94,2373.24,2381.7,8500.0,2345.235,2353.2043,2343.6253,2351.9798,8500.0
2022-03-29 15:00:00,2381.2,2382.15,2355.55,2370.41,28400.0,2351.486,2352.4241,2326.1561,2340.8306,28400.0
2022-03-30 09:30:00,2341.48,2368.05,2332.27,2344.95,13348.0,2312.2616,2338.5001,2303.1666,2315.6883,13348.0
2022-03-30 10:00:00,2347.95,2356.15,2325.65,2325.66,12146.0,2318.6509,2326.7486,2296.6292,2296.6391,12146.0
2022-03-30 11:00:00,2325.29,2334.17,2320.24,2326.36,7479.0,2296.2737,2305.0429,2291.2867,2297.3303,7479.0
2022-03-30 12:00:00,2324.77,2336.55,2321.89,2334.93,6783.0,2295.7602,2307.3932,2292.9161,2305.7934,6783.0
2022-03-30 13:00:00,2334.6,2337.05,2327.41,2327.88,2911.0,2305.4675,2307.8869,2298.3672,2298.8313,2911.0
2022-03-30 14:00:00,2332.15,2337.64,2325.0,2327.92,5868.0,2303.0481,2308.4696,2295.9873,2298.8708,5868.0
2022-03-30 15:00:00,2322.42,2329.55,2317.93,2327.99,21512.0,2293.4395,2300.4805,2289.0055,2298.94,21512.0
2022-03-31 09:30:00,2364.33,2375.0,2347.8,2364.5,21012.0,2334.8265,2345.3634,2318.5028,2334.9944,21012.0
2022-03-31 10:00:00,2364.2,2375.63,2356.4,2369.13,20947.0,2334.6981,2345.9855,2326.9955,2339.5666,20947.0
2022-03-31 11:00:00,2368.01,2382.76,2367.27,2375.37,16501.0,2338.4606,2353.0265,2337.7298,2345.7287,16501.0
2022-03-31 12:00:00,2381.99,2385.0,2376.47,2382.31,6566.0,2352.2661,2355.2386,2346.815,2352.5821,6566.0
2022-03-31 13:00:00,2381.65,2389.46,2378.59,2382.0,6100.0,2351.9304,2359.6429,2348.9086,2352.276,6100.0
2022-03-31 14:00:00,2380.66,2380.66,2366.68,2373.66,6543.0,2350.9527,2350.9527,2337.1472,2344.0401,6543.0
2022-03-31 15:00:00,2375.97,2379.35,2347.84,2349.61,21784.0,2346.3213,2349.6591,2318.5423,2320.2902,21784.0
2022-04-01 09:30:00,2377.62,2418.29,2372.82,2412.83,22087.0,2347.9507,2388.1132,2343.2106,2382.7213,22087.0
2022-04-01 10:00:00,2417.94,2417.94,2366.49,2372.13,20286.0,2387.7675,2387.7675,2336.9595,2342.5292,20286.0
2022-04-01 11:00:00,2376.11,2391.17,2364.74,2368.4,13988.0,2346.4595,2361.3316,2335.2314,2338.8457,13988.0
2022-04-01 12:00:00,2363.0,2369.97,2355.0,2356.81,7415.0,2333.5131,2340.3961,2325.6129,2327.4003,7415.0
2022-04-01 13:00:00,2356.26,2361.91,2350.0,2353.43,3455.0,2326.8572,2332.4367,2320.6753,2324.0625,3455.0
2022-04-01 14:00:00,2356.8,2367.5,2356.8,2358.42,5174.0,2327.3905,2337.9569,2327.3905,2328.9903,5174.0
2022-04-01 15:00:00,2361.81,2370.47,2350.2,2367.84,13797.0,2332.3379,2340.8899,2320.8728,2338.2927,13797.0
2022-04-04 09:30:00,2375.67,2375.67,2334.04,2350.34,12067.0,2346.025,2346.025,2304.9145,2321.0111,12067.0
2022-04-04 10:00:00,2349.8,2354.88,2341.4,2354.0,10666.0,2320.4778,2325.4944,2312.1826,2324.6254,10666.0
2022-04-04 11:00:00,2355.2,2365.77,2353.39,2363.12,5432.0,2325.8104,2336.2485,2324.023,2333.6316,5432.0
2022-04-04 12:00:00,2357.17,2369.02,2357.17,2366.22,5044.0,2327.7558,2339.458,2327.7558,2336.6929,5044.0
2022-04-04 13:00:00,2368.9,2369.29,2362.13,2365.11,4515.0,2339.3395,2339.7246,2332.654,2335.5968,4515.0
2022-04-04 14:00:00,2365.97,2379.96,2360.23,2376.39,7192.0,2336.446,2350.2615,2330.7777,2346.736,7192.0
2022-04-04 15:00:00,2378.86,2378.86,2362.85,2374.74,23101.0,2349.1752,2349.1752,2333.365,2345.1066,23101.0
2022-04-05 09:30:00,2347.53,2372.62,2347.43,2351.19,17094.0,2318.2361,2343.0131,2318.1374,2321.8505,17094.0
2022-04-05 10:00:00,2352.57,2354.99,2303.62,2309.0,26995.0,2323.2133,2325.6031,2274.8741,2280.1869,26995.0
2022-04-05 11:00:00,2310.0,2311.82,2300.05,2310.0,19064.0,2281.1745,2282.9718,2271.3486,2281.1745,19064.0
2022-04-05 12:00:00,2310.0,2314.27,2302.83,2310.6,11611.0,2281.1745,2285.3912,2274.0939,2281.767,11611.0
2022-04-05 13:00:00,2310.32,2323.16,2308.39,2313.22,15348.0,2281.4905,2294.1702,2279.5846,2284.3543,15348.0
2022-04-05 14:00:00,2313.03,2313.03,2298.0,2306.68,12155.0,2284.1667,2284.1667,2269.3242,2277.8959,12155.0
2022-04-05 15:00:00,2307.57,2307.57,2292.57,2295.1,25895.0,2278.7748,2278.7748,2263.962,2266.4604,25895.0
2022-04-06 09:30:00,2237.62,2237.62,2208.01,2219.07,31733.0,2209.6977,2209.6977,2180.4572,2191.3791,31733.0
2022-04-06 10:00:00,2208.29,2238.2,2194.59,2226.04,20016.0,2180.7337,2210.2704,2167.2046,2198.2622,20016.0
2022-04-06 11:00:00,2225.3,2234.62,2203.44,2210.67,22958.0,2197.5314,2206.7351,2175.9442,2183.084,22958.0
2022-04-06 12:00:00,2213.57,2214.2,2198.83,2210.87,9252.0,2185.9478,2186.5699,2171.3917,2183.2815,9252.0
2022-04-06 13:00:00,2208.13,2237.38,2205.48,2229.25,8560.0,2180.5757,2209.4607,2177.9587,2201.4321,8560.0
2022-04-06 14:00:00,2227.2,2239.04,2205.45,2229.54,18174.0,2199.4077,2211.0999,2177.9291,2201.7185,18174.0
2022-04-06 15:00:00,2230.88,2236.23,2217.18,2221.93,26028.0,2203.0418,2208.325,2189.5127,2194.2035,26028.0
2022-04-07 09:30:00,2208.18,2224.64,2193.0,2202.65,11352.0,2180.625,2196.8796,2165.6345,2175.164,11352.0
2022-04-07 10:00:00,2207.05,2207.05,2179.32,2190.06,16896.0,2179.5091,2179.5091,2152.1252,2162.7311,16896.0
2022-04-07 11:00:00,2188.52,2198.93,2181.29,2182.97,10553.0,2161.2104,2171.4905,2154.0706,2155.7296,10553.0
2022-04-07 12:00:00,2181.08,2188.38,2171.23,2178.57,8806.0,2153.8632,2161.0721,2144.1361,2151.3845,8806.0
2022-04-07 13:00:00,2180.24,2208.27,2180.24,2208.27,11613.0,2153.0337,2180.7139,2153.0337,2180.7139,11613.0
2022-04-07 14:00:00,2209.16,2217.66,2197.1,2217.66,6324.0,2181.5928,2189.9867,2169.6833,2189.9867,6324.0
2022-04-07 15:00:00,2217.93,2221.95,2206.85,2211.39,13119.0,2190.2534,2194.2232,2179.3116,2183.795,13119.0
2022-04-08 09:30:00,2203.45,2203.45,2176.74,2180.12,10071.0,2175.9541,2175.9541,2149.5774,2152.9152,10071.0
2022-04-08 10:00:00,2183.58,2218.33,2182.5,2217.45,11235.0,2156.332,2190.6484,2155.2655,2189.7794,11235.0
2022-04-08 11:00:00,2217.36,2228.08,2206.15,2207.0,14307.0,2189.6905,2200.2767,2178.6204,2179.4598,14307.0
2022-04-08 12:00:00,2207.0,2209.64,2199.13,2203.9,8471.0,2179.4598,2182.0668,2171.688,2176.3984,8471.0
2022-04-08 13:00:00,2200.19,2206.07,2190.01,2194.77,6516.0,2172.7347,2178.5414,2162.6818,2167.3824,6516.0
2022-04-08 14:00:00,2195.1,2195.1,2183.82,2184.64,9920.0,2167.7083,2167.7083,2156.569,2157.3788,9920.0
2022-04-08 15:00:00,2183.26,2188.37,2166.38,2168.47,40604.0,2156.016,2161.0622,2139.3466,2141.4106,40604.0
2022-04-11 09:30:00,2150.0,2209.56,2144.95,2201.82,12379.0,2123.171,2181.9878,2118.1841,2174.3444,12379.0
2022-04-11 10:00:00,2196.38,2203.59,2175.42,2179.69,12667.0,2168.9723,2176.0923,2148.2738,2152.4905,12667.0
2022-04-11 11:00:00,2180.56,2196.4,2179.0,2191.29,7502.0,2153.3497,2168.992,2151.8092,2163.9458,7502.0
2022-04-11 12:00:00,2194.99,2199.14,2181.76,2185.42,9545.0,2167.5996,2171.6978,2154.5347,2158.149,9545.0
2022-04-11 13:00:00,2194.19,2199.14,2187.17,2196.5,5176.0,2166.8096,2171.6978,2159.8772,2169.0908,5176.0
2022-04-11 14:00:00,2196.78,2198.28,2188.96,2197.29,3562.0,2169.3673,2170.8486,2161.6449,2169.8709,3562.0
2022-04-11 15:00:00,2198.19,2199.14,2167.47,2169.21,11996.0,2170.7597,2171.6978,2140.423,2142.1413,11996.0
2022-04-12 09:30:00,2196.95,2219.03,2179.0,2214.22,10453.0,2169.5352,2191.3396,2151.8092,2186.5897,10453.0
2022-04-12 10:00:00,2216.0,2223.87,2204.54,2216.24,24092.0,2188.3475,2196.1192,2177.0305,2188.5845,24092.0
2022-04-12 11:00:00,2216.7,2232.37,2212.03,2218.93,12204.0,2189.0387,2204.5132,2184.427,2191.2409,12204.0
2022-04-12 12:00:00,2215.11,2217.23,2204.0,2211.39,5385.0,2187.4686,2189.5621,2176.4972,2183.795,5385.0
2022-04-12 13:00:00,2209.65,2215.16,2190.57,2194.33,4918.0,2182.0767,2187.5179,2163.2348,2166.9479,4918.0
2022-04-12 14:00:00,2192.5,2202.18,2179.62,2184.06,6916.0,2165.1407,2174.6999,2152.4214,2156.806,6916.0
2022-04-12 15:00:00,2185.23,2191.86,2172.82,2179.11,26639.0,2157.9614,2164.5087,2145.7063,2151.9178,26639.0
2022-04-13 09:30:00,2192.25,2241.21,2190.68,2233.31,28736.0,2164.8938,2213.2429,2163.3434,2205.4414,28736.0
2022-04-13 10:00:00,2232.88,2244.42,2224.66,2234.81,16476.0,2205.0168,2216.4128,2196.8994,2206.9227,16476.0
2022-04-13 11:00:00,2235.42,2253.29,2234.31,2251.22,10422.0,2207.5251,2225.1721,2206.429,2223.128,10422.0
2022-04-13 12:00:00,2251.19,2266.67,2249.65,2261.41,7555.0,2223.0983,2238.3852,2221.5775,2233.1908,7555.0
2022-04-13 13:00:00,2262.29,2267.63,2257.4,2266.99,9867.0,2234.0598,2239.3332,2229.2308,2238.7012,9867.0
2022-04-13 14:00:00,2265.32,2272.31,2256.89,2259.85,6804.0,2237.052,2243.9548,2228.7272,2231.6503,6804.0
2022-04-13 15:00:00,2258.82,2269.0,2258.16,2260.11,22030.0,2230.6331,2240.6861,2229.9814,2231.907,22030.0
2022-04-14 09:30:00,2277.0,2306.86,2271.95,2299.76,18402.0,2248.5863,2278.0736,2243.5993,2271.0622,18402.0
2022-04-14 10:00:00,2300.95,2307.46,2263.72,2266.09,17742.0,2272.2374,2278.6662,2235.472,2237.8124,17742.0
2022-04-14 11:00:00,2265.86,2274.41,2262.43,2262.5,6165.0,2237.5853,2246.0286,2234.1981,2234.2672,6165.0
2022-04-14 12:00:00,2262.3,2263.65,2248.58,2250.08,9716.0,2234.0697,2235.4028,2220.5209,2222.0022,9716.0
2022-04-14 13:00:00,2250.13,2252.76,2242.62,2245.87,16558.0,2222.0516,2224.6487,2214.6353,2217.8447,16558.0
2022-04-14 14:00:00,2250.5,2251.54,2239.04,2241.47,13142.0,2222.4169,2223.444,2211.0999,2213.4996,13142.0
2022-04-14 15:00:00,2238.77,2241.99,2213.44,2227.29,52219.0,2210.8333,2214.0131,2185.8194,2199.4966,52219.0
2022-04-18 09:30:00,2210.0,2224.96,2205.13,2208.74,17461.0,2182.4223,2197.1956,2177.6131,2181.178,17461.0
2022-04-18 10:00:00,2208.69,2226.18,2206.43,2213.85,18945.0,2181.1287,2198.4004,2178.8969,2186.2243,18945.0
2022-04-18 11:00:00,2214.0,2215.44,2183.9,2183.9,8415.0,2186.3724,2187.7944,2156.648,2156.648,8415.0
2022-04-18 12:00:00,2183.7,2184.07,2173.0,2183.18,13140.0,2156.4505,2156.8159,2145.884,2155.937,13140.0
2022-04-18 13:00:00,2185.73,2200.59,2180.09,2197.12,14819.0,2158.4552,2173.1297,2152.8856,2169.703,14819.0
2022-04-18 14:00:00,2195.22,2202.33,2192.36,2193.89,6709.0,2167.8268,2174.848,2165.0024,2166.5134,6709.0
2022-04-18 15:00:00,2192.05,2199.72,2180.02,2199.32,40669.0,2164.6963,2172.2706,2152.8164,2171.8756,40669.0
2022-04-19 09:30:00,2204.81,2238.46,2204.81,2234.33,13986.0,2177.2971,2210.5272,2177.2971,2206.4487,13986.0
2022-04-19 10:00:00,2230.97,2250.13,2230.97,2247.16,19119.0,2203.1306,2222.0516,2203.1306,2219.1186,19119.0
2022-04-19 11:00:00,2245.92,2252.99,2243.3,2247.87,12402.0,2217.8941,2224.8759,2215.3068,2219.8198,12402.0
2022-04-19 12:00:00,2248.63,2248.85,2242.57,2245.45,9007.0,2220.5703,2220.7875,2214.5859,2217.43,9007.0
2022-04-19 13:00:00,2246.03,2246.48,2224.55,2224.55,11196.0,2218.0027,2218.4471,2196.7908,2196.7908,11196.0
2022-04-19 14:00:00,2224.66,2229.78,2213.26,2229.78,12883.0,2196.8994,2201.9555,2185.6416,2201.9555,12883.0
2022-04-19 15:00:00,2232.39,2243.11,2228.13,2237.66,37096.0,2204.5329,2215.1192,2200.3261,2209.7372,37096.0
2022-04-20 09:30:00,2260.0,2272.04,2243.77,2246.85,12271.0,2231.7984,2243.6882,2215.7709,2218.8125,12271.0
2022-04-20 10:00:00,2244.9,2279.98,2243.78,2275.7,16767.0,2216.8868,2251.5291,2215.7808,2247.3025,16767.0
2022-04-20 11:00:00,2274.55,2278.47,2262.39,2272.71,6314.0,2246.1668,2250.0379,2234.1586,2244.3498,6314.0
2022-04-20 12:00:00,2280.43,2284.25,2271.26,2280.43,13067.0,2251.9735,2255.7458,2242.9179,2251.9735,13067.0
2022-04-20 13:00:00,2276.36,2283.94,2273.57,2273.57,3567.0,2247.9542,2255.4397,2245.1991,2245.1991,3567.0
2022-04-20 14:00:00,2273.53,2275.73,2251.82,2253.96,7710.0,2245.1596,2247.3321,2223.7205,2225.8338,7710.0
2022-04-20 15:00:00,2255.29,2267.76,2250.5,2253.97,16903.0,2227.1472,2239.4616,2222.4169,2225.8436,16903.0
2022-04-21 09:30:00,2315.26,2337.9,2290.49,2301.54,41939.0,2286.3688,2308.7263,2261.9079,2272.82,41939.0
2022-04-21 10:00:00,2296.7,2306.8,2287.26,2290.03,20780.0,2268.0404,2278.0144,2258.7182,2261.4537,20780.0
2022-04-21 11:00:00,2295.23,2297.45,2268.2,2268.8,12970.0,2266.5888,2268.7811,2239.8961,2240.4886,12970.0
2022-04-21 12:00:00,2270.92,2276.6,2253.22,2253.73,12745.0,2242.5821,2248.1912,2225.103,2225.6066,12745.0
2022-04-21 13:00:00,2248.57,2259.33,2241.0,2241.0,12485.0,2220.511,2231.1368,2213.0355,2213.0355,12485.0
2022-04-21 14:00:00,2240.0,2253.23,2225.62,2228.73,14448.0,2212.048,2225.1129,2197.8474,2200.9186,14448.0
2022-04-21 15:00:00,2225.73,2241.02,2224.28,2240.62,50025.0,2197.956,2213.0552,2196.5241,2212.6602,50025.0
2022-04-22 09:30:00,2226.0,2258.1,2226.0,2251.22,9920.0,2198.2227,2229.9221,2198.2227,2223.128,9920.0
2022-04-22 10:00:00,2244.76,2261.26,2242.2,2252.27,11766.0,2216.7486,2233.0427,2214.2205,2224.1649,11766.0
2022-04-22 11:00:00,2252.69,2263.96,2236.8,2238.96,9564.0,2224.5796,2235.709,2208.8879,2211.0209,9564.0
2022-04-22 12:00:00,2236.52,2251.21,2234.74,2239.97,11421.0,2208.6114,2223.1181,2206.8536,2212.0183,11421.0
2022-04-22 13:00:00,2236.76,2244.13,2223.63,2225.39,11983.0,2208.8484,2216.1264,2195.8822,2197.6203,11983.0
2022-04-22 14:00:00,2220.52,2229.46,2210.12,2213.62,10322.0,2192.811,2201.6395,2182.5408,2185.9972,10322.0
2022-04-22 15:00:00,2212.83,2233.47,2209.82,2213.91,30707.0,2185.217,2205.5995,2182.2446,2186.2835,30707.0
2022-04-25 09:30:00,2193.6,2244.14,2186.51,2221.82,23808.0,2166.227,2216.1363,2159.2254,2194.0948,23808.0
2022-04-25 10:00:00,2220.75,2246.21,2210.2,2218.43,15906.0,2193.0382,2218.1805,2182.6198,2190.7471,15906.0
2022-04-25 11:00:00,2221.54,2238.16,2220.1,2229.36,13535.0,2193.8183,2210.2309,2192.3963,2201.5407,13535.0
2022-04-25 12:00:00,2227.87,2247.72,2227.87,2244.08,4386.0,2200.0693,2219.6716,2200.0693,2216.0771,4386.0
2022-04-25 13:00:00,2242.93,2246.97,2234.41,2240.01,6681.0,2214.9414,2218.931,2206.5277,2212.0578,6681.0
2022-04-25 14:00:00,2233.47,2266.66,2233.47,2254.33,20843.0,2205.5995,2238.3753,2205.5995,2226.1991,20843.0
2022-04-25 15:00:00,2252.09,2257.87,2239.85,2242.66,101086.0,2223.9871,2229.695,2211.8998,2214.6748,101086.0
2022-04-26 09:30:00,2231.84,2243.27,2224.26,2234.62,15834.0,2203.9898,2215.2772,2196.5044,2206.7351,15834.0
2022-04-26 10:00:00,2231.49,2241.5,2206.99,2211.54,36758.0,2203.6442,2213.5292,2179.4499,2183.9431,36758.0
2022-04-26 11:00:00,2212.0,2212.0,2175.73,2175.73,36702.0,2184.3974,2184.3974,2148.58,2148.58,36702.0
2022-04-26 12:00:00,2180.7,2207.5,2180.69,2203.84,17046.0,2153.4879,2179.9535,2153.4781,2176.3392,17046.0
2022-04-26 13:00:00,2202.9,2202.9,2177.69,2181.83,16118.0,2175.4109,2175.4109,2150.5155,2154.6038,16118.0
2022-04-26 14:00:00,2182.02,2194.65,2177.68,2187.82,12751.0,2154.7915,2167.2639,2150.5056,2160.5191,12751.0
2022-04-26 15:00:00,2186.2,2189.14,2158.95,2160.31,38592.0,2158.9193,2161.8226,2132.0094,2133.3524,38592.0
2022-04-27 09:30:00,2188.0,2275.78,2184.0,2271.49,27680.0,2160.6969,2247.3815,2156.7468,2243.145,27680.0
2022-04-27 10:00:00,2272.61,2272.61,2216.61,2246.0,30488.0,2244.251,2244.251,2188.9498,2217.9731,30488.0
2022-04-27 11:00:00,2247.0,2257.68,2238.45,2253.02,15190.0,2218.9606,2229.5073,2210.5173,2224.9055,15190.0
2022-04-27 12:00:00,2248.29,2277.7,2248.29,2265.74,14171.0,2220.2345,2249.2775,2220.2345,2237.4668,14171.0
2022-04-27 13:00:00,2267.1,2280.07,2256.47,2274.58,25173.0,2238.8098,2251.6179,2228.3124,2246.1965,25173.0
2022-04-27 14:00:00,2274.99,2277.0,2259.31,2259.8,6180.0,2246.6013,2248.5863,2231.117,2231.6009,6180.0
2022-04-27 15:00:00,2257.09,2262.72,2244.57,2259.8,32704.0,2228.9247,2234.4845,2216.5609,2231.6009,32704.0
2022-04-28 09:30:00,2285.81,2329.27,2271.71,2290.0,37494.0,2257.2863,2300.204,2243.3623,2261.424,37494.0
2022-04-28 10:00:00,2289.62,2289.62,2259.21,2282.22,17281.0,2261.0488,2261.0488,2231.0183,2253.7411,17281.0
2022-04-28 11:00:00,2282.34,2291.0,2272.14,2279.04,9755.0,2253.8596,2262.4116,2243.7869,2250.6008,9755.0
2022-04-28 12:00:00,2277.15,2313.82,2273.97,2313.82,13608.0,2248.7344,2284.9468,2245.5941,2284.9468,13608.0
2022-04-28 13:00:00,2308.67,2349.99,2306.05,2341.15,28712.0,2279.8611,2320.6654,2277.2738,2311.9358,28712.0
2022-04-28 14:00:00,2342.61,2363.45,2335.85,2348.81,29363.0,2313.3775,2333.9575,2306.7019,2319.5002,29363.0
2022-04-28 15:00:00,2345.35,2345.35,2310.7,2317.44,44845.0,2316.0833,2316.0833,2281.8657,2288.5216,44845.0
2022-04-29 09:30:00,2292.54,2315.2,2292.54,2315.2,7281.0,2263.9323,2286.3096,2263.9323,2286.3096,7281.0
2022-04-29 10:00:00,2314.0,2314.0,2261.0,2271.2,19658.0,2285.1246,2285.1246,2232.7859,2242.8586,19658.0
2022-04-29 11:00:00,2269.46,2291.37,2261.9,2276.45,19403.0,2241.1403,2262.7769,2233.6747,2248.0431,19403.0
2022-04-29 12:00:00,2275.81,2275.81,2251.97,2253.51,13114.0,2247.4111,2247.4111,2223.8686,2225.3894,13114.0
2022-04-29 13:00:00,2255.2,2262.4,2248.84,2251.35,8020.0,2227.0583,2234.1684,2220.7777,2223.2563,8020.0
2022-04-29 14:00:00,2250.25,2254.12,2235.75,2240.86,14463.0,2222.1701,2225.9918,2207.851,2212.8972,14463.0
2022-04-29 15:00:00,2240.61,2241.56,2206.19,2210.31,49668.0,2212.6504,2213.5885,2178.6599,2182.7285,49668.0
2022-05-02 09:30:00,2207.0,2224.59,2175.81,2205.08,30210.0,2179.4598,2196.8303,2148.659,2177.5637,30210.0
2022-05-02 10:00:00,2197.13,2203.4,2164.34,2164.34,28368.0,2169.7129,2175.9047,2137.3321,2137.3321,28368.0
2022-05-02 11:00:00,2163.92,2166.58,2146.33,2164.54,19402.0,2136.9173,2139.5441,2119.5468,2137.5296,19402.0
2022-05-02 12:00:00,2163.81,2172.26,2143.97,2143.97,16519.0,2136.8087,2145.1533,2117.2163,2117.2163,16519.0
2022-05-02 13:00:00,2141.99,2152.68,2123.17,2128.71,20467.0,2115.261,2125.8176,2096.6758,2102.1467,20467.0
2022-05-02 14:00:00,2128.2,2136.86,2116.0,2119.8,33810.0,2101.6431,2110.195,2089.5953,2093.3479,33810.0
2022-05-02 15:00:00,2125.0,2198.47,2124.57,2192.92,43019.0,2098.483,2171.0362,2098.0584,2165.5555,43019.0
2022-05-03 09:30:00,2203.76,2205.47,2077.43,2109.77,67729.0,2176.2602,2177.9489,2051.5066,2083.4431,67729.0
2022-05-03 10:00:00,2117.16,2132.91,2061.69,2061.71,47493.0,2090.7408,2106.2943,2035.963,2035.9828,47493.0
2022-05-03 11:00:00,2064.12,2091.13,2062.16,2071.64,34340.0,2038.3627,2065.0357,2036.4272,2045.7889,34340.0
2022-05-03 12:00:00,2073.41,2082.53,2062.95,2073.68,23651.0,2047.5368,2056.543,2037.2073,2047.8034,23651.0
2022-05-03 13:00:00,2078.75,2102.78,2078.75,2101.17,15989.0,2052.8101,2076.5403,2052.8101,2074.9504,15989.0
2022-05-03 14:00:00,2100.41,2109.59,2085.31,2101.86,22128.0,2074.1999,2083.2653,2059.2883,2075.6318,22128.0
2022-05-03 15:00:00,2102.9,2108.84,2090.14,2105.93,41658.0,2076.6588,2082.5247,2064.058,2079.651,41658.0
2022-05-04 09:30:00,2088.0,2109.62,2009.66,2061.79,38361.0,2061.9447,2083.2949,1984.5823,2036.0618,38361.0
2022-05-04 10:00:00,2064.23,2064.24,2021.64,2028.03,58354.0,2038.4713,2038.4812,1996.4128,2002.7231,58354.0
2022-05-04 11:00:00,2027.77,2028.7,2004.31,2005.0,28184.0,2002.4663,2003.3847,1979.299,1979.9804,28184.0
2022-05-04 12:00:00,2005.98,2041.58,1997.24,2033.6,19174.0,1980.9482,2016.104,1972.3173,2008.2235,19174.0
2022-05-04 13:00:00,2032.3,2032.52,2019.05,2025.25,24565.0,2006.9398,2007.157,1993.8551,1999.9777,24565.0
2022-05-04 14:00:00,2029.97,2066.1,2015.37,2059.31,57702.0,2004.6388,2040.318,1990.221,2033.6127,57702.0
2022-05-04 15:00:00,2060.22,2109.58,2059.07,2107.64,88708.0,2034.5114,2083.2554,2033.3757,2081.3396,88708.0
2022-05-05 09:30:00,2300.0,2308.0,2225.89,2272.99,114946.0,2271.2993,2279.1994,2198.114,2244.6263,114946.0
2022-05-05 10:00:00,2271.19,2284.52,2183.24,2206.17,83410.0,2242.8488,2256.0124,2155.9963,2178.6401,83410.0
2022-05-05 11:00:00,2196.16,2239.38,2175.09,2187.66,48126.0,2168.755,2211.4357,2147.948,2160.3611,48126.0
2022-05-05 12:00:00,2183.68,2213.25,2181.0,2184.9,44214.0,2156.4308,2185.6318,2153.7842,2157.6355,44214.0
2022-05-05 13:00:00,2190.81,2196.63,2165.0,2167.54,40871.0,2163.4718,2169.2192,2137.9839,2140.4922,40871.0
2022-05-05 14:00:00,2167.51,2192.96,2164.18,2181.06,20845.0,2140.4625,2165.595,2137.1741,2153.8435,20845.0
2022-05-05 15:00:00,2180.73,2183.28,2156.7,2171.91,68384.0,2153.5176,2156.0358,2129.7874,2144.8076,68384.0
2022-05-06 09:30:00,2145.14,2186.19,2082.7,2084.9,42286.0,2118.3717,2158.9094,2056.7108,2058.8834,42286.0
2022-05-06 10:00:00,2085.0,2244.98,2085.0,2230.12,97539.0,2058.9821,2216.9658,2058.9821,2202.2913,97539.0
2022-05-06 11:00:00,2234.31,2244.83,2185.16,2190.05,50534.0,2206.429,2216.8177,2157.8923,2162.7213,50534.0
2022-05-06 12:00:00,2190.0,2213.28,2180.0,2204.59,19133.0,2162.6719,2185.6614,2152.7967,2177.0798,19133.0
2022-05-06 13:00:00,2206.82,2215.71,2175.93,2177.61,16870.0,2179.282,2188.0611,2148.7775,2150.4365,16870.0
2022-05-06 14:00:00,2177.46,2196.19,2166.41,2186.0,14232.0,2150.2884,2168.7847,2139.3763,2158.7218,14232.0
2022-05-06 15:00:00,2185.16,2205.28,2176.67,2192.65,35303.0,2157.8923,2177.7612,2149.5082,2165.2888,35303.0
2022-05-09 09:30:00,2105.35,2143.21,2102.47,2115.9,33861.0,2079.0782,2116.4658,2076.2341,2089.4966,33861.0
2022-05-09 10:00:00,2112.56,2112.56,2025.02,2050.24,46928.0,2086.1982,2086.1982,1999.7506,2024.6559,46928.0
2022-05-09 11:00:00,2045.72,2058.95,2022.01,2050.77,25910.0,2020.1923,2033.2572,1996.7782,2025.1793,25910.0
2022-05-09 12:00:00,2044.96,2069.99,2036.09,2037.15,17425.0,2019.4418,2044.1595,2010.6825,2011.7292,17425.0
2022-05-09 13:00:00,2035.12,2055.17,2034.45,2046.12,17612.0,2009.7246,2029.5244,2009.0629,2020.5873,17612.0
2022-05-09 14:00:00,2044.67,2055.14,2038.17,2048.43,17688.0,2019.1554,2029.4948,2012.7365,2022.8685,17688.0
2022-05-09 15:00:00,2050.87,2053.79,2020.91,2023.57,43602.0,2025.278,2028.1616,1995.6919,1998.3187,43602.0
2022-05-10 09:30:00,2099.82,2099.82,2030.02,2080.89,27480.0,2073.6172,2073.6172,2004.6882,2054.9234,27480.0
2022-05-10 10:00:00,2082.26,2095.32,2027.37,2041.04,28827.0,2056.2763,2069.1734,2002.0713,2015.5707,28827.0
2022-05-10 11:00:00,2041.02,2049.89,2016.57,2027.78,21140.0,2015.551,2024.3103,1991.4061,2002.4762,21140.0
2022-05-10 12:00:00,2023.71,2034.22,2013.59,2023.29,11541.0,1998.457,2008.8358,1988.4632,1998.0422,11541.0
2022-05-10 13:00:00,2029.78,2074.99,2027.13,2067.73,22030.0,2004.4512,2049.0971,2001.8343,2041.9277,22030.0
2022-05-10 14:00:00,2069.84,2080.04,2050.0,2080.04,23583.0,2044.0113,2054.084,2024.4189,2054.084,23583.0
2022-05-10 15:00:00,2081.33,2086.55,2035.64,2043.38,33028.0,2055.3579,2060.5128,2010.2381,2017.8815,33028.0
2022-05-11 09:30:00,2063.6,2094.53,2011.55,2080.8,20008.0,2037.8492,2068.3932,1986.4487,2054.8346,20008.0
2022-05-11 10:00:00,2080.5,2136.07,2069.48,2131.2,34284.0,2054.5383,2109.4149,2043.6558,2104.6056,34284.0
2022-05-11 11:00:00,2122.0,2135.12,2109.93,2118.96,10414.0,2095.5204,2108.4767,2083.6011,2092.5184,10414.0
2022-05-11 12:00:00,2116.51,2123.58,2098.03,2104.91,25128.0,2090.0989,2097.0807,2071.8496,2078.6437,25128.0
2022-05-11 13:00:00,2104.09,2108.14,2079.2,2079.2,13022.0,2077.8339,2081.8334,2053.2545,2053.2545,13022.0
2022-05-11 14:00:00,2081.25,2104.0,2080.08,2093.94,16364.0,2055.2789,2077.7451,2054.1235,2067.8106,16364.0
2022-05-11 15:00:00,2090.61,2092.06,2067.58,2074.73,29841.0,2064.5221,2065.954,2041.7795,2048.8403,29841.0
2022-05-12 09:30:00,2048.36,2068.51,2024.57,2051.72,22025.0,2022.7994,2042.6979,1999.3062,2026.1174,22025.0
2022-05-12 10:00:00,2045.52,2101.02,2043.62,2099.38,24908.0,2019.9948,2074.8022,2018.1185,2073.1827,24908.0
2022-05-12 11:00:00,2095.32,2114.78,2047.49,2048.58,14311.0,2069.1734,2088.3905,2021.9402,2023.0166,14311.0
2022-05-12 12:00:00,2048.26,2066.73,2039.46,2052.84,11235.0,2022.7006,2040.9401,2014.0104,2027.2235,11235.0
2022-05-12 13:00:00,2047.58,2053.48,2016.58,2022.09,16589.0,2022.0291,2027.8555,1991.4159,1996.8572,16589.0
2022-05-12 14:00:00,2020.91,2023.88,2001.93,2012.24,12584.0,1995.6919,1998.6248,1976.9487,1987.1301,12584.0
2022-05-12 15:00:00,2013.1,2056.63,2012.57,2053.04,55598.0,1987.9794,2030.9662,1987.456,2027.421,55598.0
2022-05-13 09:30:00,2104.3,2123.81,2092.02,2101.85,17423.0,2078.0413,2097.3079,2065.9145,2075.6219,17423.0
2022-05-13 10:00:00,2105.52,2124.99,2082.86,2084.26,18213.0,2079.2461,2098.4731,2056.8689,2058.2514,18213.0
2022-05-13 11:00:00,2083.2,2096.32,2072.21,2089.12,8875.0,2057.2046,2070.1609,2046.3517,2063.0507,8875.0
2022-05-13 12:00:00,2095.4,2104.22,2087.75,2100.34,7016.0,2069.2524,2077.9623,2061.6978,2074.1307,7016.0
2022-05-13 13:00:00,2101.45,2101.45,2085.08,2085.08,11935.0,2075.2269,2075.2269,2059.0611,2059.0611,11935.0
2022-05-13 14:00:00,2093.26,2097.96,2082.9,2097.27,8062.0,2067.1391,2071.7804,2056.9084,2071.099,8062.0
2022-05-13 15:00:00,2098.04,2109.09,2093.22,2101.53,27825.0,2071.8594,2082.7715,2067.0996,2075.3059,27825.0
2022-05-16 09:30:00,2086.11,2094.59,2053.48,2066.79,13369.0,2060.0783,2068.4525,2027.8555,2040.9994,13369.0
2022-05-16 10:00:00,2060.1,2084.71,2037.15,2038.0,24120.0,2034.3929,2058.6958,2011.7292,2012.5686,24120.0
2022-05-16 11:00:00,2038.6,2053.53,2033.61,2051.38,8576.0,2013.1612,2027.9048,2008.2334,2025.7817,8576.0
2022-05-16 12:00:00,2056.33,2056.33,2038.06,2046.24,7208.0,2030.6699,2030.6699,2012.6279,2020.7058,7208.0
2022-05-16 13:00:00,2046.54,2062.81,2046.47,2058.5,7426.0,2021.0021,2037.069,2020.9329,2032.8128,7426.0
2022-05-16 14:00:00,2059.13,2070.01,2055.0,2055.87,5639.0,2033.435,2044.1792,2029.3565,2030.2156,5639.0
2022-05-16 15:00:00,2056.01,2056.04,2036.87,2046.87,22146.0,2030.3539,2030.3835,2011.4527,2021.328,22146.0
2022-05-17 09:30:00,2125.0,2161.0,2112.79,2156.07,26420.0,2098.483,2134.0338,2086.4254,2129.1653,26420.0
2022-05-17 10:00:00,2157.43,2157.44,2110.79,2114.2,33197.0,2130.5083,2130.5182,2084.4503,2087.8178,33197.0
2022-05-17 11:00:00,2115.22,2135.52,2109.86,2132.94,11568.0,2088.825,2108.8717,2083.5319,2106.3239,11568.0
2022-05-17 12:00:00,2124.1,2141.08,2121.17,2137.16,15306.0,2097.5942,2114.3623,2094.7008,2110.4913,15306.0
2022-05-17 13:00:00,2136.07,2146.71,2131.01,2138.84,9860.0,2109.4149,2119.9221,2104.418,2112.1503,9860.0
2022-05-17 14:00:00,2140.48,2151.16,2123.01,2143.67,17060.0,2113.7698,2124.3166,2096.5178,2116.92,17060.0
2022-05-17 15:00:00,2144.49,2154.0,2136.82,2146.63,31161.0,2117.7298,2127.1211,2110.1555,2119.8431,31161.0
2022-05-18 09:30:00,2120.0,2134.06,2093.14,2103.78,16661.0,2093.5454,2107.4299,2067.0206,2077.5278,16661.0
2022-05-18 10:00:00,2101.86,2120.2,2099.25,2105.06,8357.0,2075.6318,2093.7429,2073.0543,2078.7918,8357.0
2022-05-18 11:00:00,2106.24,2106.55,2079.27,2081.43,8331.0,2079.9571,2080.2632,2053.3236,2055.4567,8331.0
2022-05-18 12:00:00,2082.01,2089.99,2068.12,2088.06,11193.0,2056.0295,2063.9099,2042.3128,2062.004,11193.0
2022-05-18 13:00:00,2090.95,2090.95,2048.14,2048.14,14697.0,2064.8579,2064.8579,2022.5821,2022.5821,14697.0
2022-05-18 14:00:00,2049.92,2060.46,2045.69,2053.09,14577.0,2024.3399,2034.7484,2020.1627,2027.4703,14577.0
2022-05-18 15:00:00,2053.83,2065.0,2042.0,2050.39,47531.0,2028.2011,2039.2317,2016.5187,2024.804,47531.0
2022-05-19 09:30:00,2059.62,2096.0,2042.58,2093.43,27366.0,2033.9189,2069.8449,2017.0915,2067.307,27366.0
2022-05-19 10:00:00,2103.68,2110.1,2082.18,2097.95,16633.0,2077.429,2083.7689,2056.1973,2071.7705,16633.0
2022-05-19 11:00:00,2101.86,2129.2,2097.2,2121.99,19306.0,2075.6318,2102.6306,2071.0299,2095.5106,19306.0
2022-05-19 12:00:00,2123.15,2129.79,2106.51,2114.26,12750.0,2096.6561,2103.2132,2080.2237,2087.877,12750.0
2022-05-19 13:00:00,2120.12,2136.68,2103.02,2131.71,9324.0,2093.6639,2110.0173,2076.7773,2105.1093,9324.0
2022-05-19 14:00:00,2126.07,2136.98,2120.91,2132.62,15256.0,2099.5397,2110.3135,2094.444,2106.0079,15256.0
2022-05-19 15:00:00,2134.83,2142.43,2103.29,2103.39,25766.0,2108.1903,2115.6955,2077.0439,2077.1427,25766.0
2022-05-20 09:30:00,2127.77,2132.28,2108.29,2119.02,15010.0,2101.2184,2105.6722,2081.9815,2092.5776,15010.0
2022-05-20 10:00:00,2114.48,2124.33,2101.56,2103.79,17492.0,2088.0943,2097.8214,2075.3355,2077.5377,17492.0
2022-05-20 11:00:00,2104.45,2110.57,2083.14,2104.94,22802.0,2078.1894,2084.2331,2057.1454,2078.6733,22802.0
2022-05-20 12:00:00,2100.9,2101.28,2060.54,2064.26,17611.0,2074.6837,2075.059,2034.8274,2038.501,17611.0
2022-05-20 13:00:00,2060.47,2075.11,2052.85,2071.41,15202.0,2034.7582,2049.2156,2027.2333,2045.5617,15202.0
2022-05-20 14:00:00,2073.53,2078.17,2057.46,2073.3,12441.0,2047.6553,2052.2374,2031.7858,2047.4281,12441.0
2022-05-20 15:00:00,2069.0,2118.22,2060.52,2113.9,39540.0,2043.1818,2091.7876,2034.8076,2087.5215,39540.0
2022-05-23 09:30:00,2157.39,2157.39,2112.31,2117.08,24403.0,2130.4688,2130.4688,2085.9514,2090.6618,24403.0
2022-05-23 10:00:00,2110.61,2134.48,2101.38,2109.11,16045.0,2084.2726,2107.8447,2075.1577,2082.7913,16045.0
2022-05-23 11:00:00,2104.91,2126.54,2102.5,2121.75,12389.0,2078.6437,2100.0038,2076.2638,2095.2736,12389.0
2022-05-23 12:00:00,2122.57,2132.3,2114.99,2117.13,6555.0,2096.0833,2105.6919,2088.5979,2090.7112,6555.0
2022-05-23 13:00:00,2116.64,2122.45,2102.96,2119.34,9342.0,2090.2273,2095.9648,2076.718,2092.8936,9342.0
2022-05-23 14:00:00,2119.34,2123.31,2103.0,2106.24,8483.0,2092.8936,2096.8141,2076.7575,2079.9571,8483.0
2022-05-23 15:00:00,2107.0,2111.0,2094.66,2105.55,18657.0,2080.7076,2084.6577,2068.5216,2079.2757,18657.0
2022-05-24 09:30:00,2089.43,2094.74,2059.17,2066.18,20362.0,2063.3569,2068.6006,2033.4745,2040.397,20362.0
2022-05-24 10:00:00,2063.65,2064.4,2026.06,2031.21,23266.0,2037.8986,2038.6392,2000.7776,2005.8634,23266.0
2022-05-24 11:00:00,2030.82,2044.98,2019.34,2042.02,18131.0,2005.4782,2019.4615,1994.1415,2016.5385,18131.0
2022-05-24 12:00:00,2034.6,2051.11,2024.24,2036.42,6610.0,2009.2111,2025.515,1998.9803,2011.0084,6610.0
2022-05-24 13:00:00,2034.72,2045.01,2025.31,2040.64,4366.0,2009.3296,2019.4912,2000.037,2015.1757,4366.0
2022-05-24 14:00:00,2040.41,2051.12,2029.4,2034.26,7042.0,2014.9486,2025.5249,2004.076,2008.8753,7042.0
2022-05-24 15:00:00,2033.99,2059.91,2032.76,2051.8,23863.0,2008.6087,2034.2052,2007.394,2026.1964,23863.0
2022-05-25 09:30:00,2038.07,2106.56,2038.07,2093.15,26857.0,2012.6378,2080.2731,2012.6378,2067.0304,26857.0
2022-05-25 10:00:00,2093.89,2134.8,2093.89,2132.79,27380.0,2067.7612,2108.1607,2067.7612,2106.1758,27380.0
2022-05-25 11:00:00,2129.84,2147.7,2119.77,2143.53,26528.0,2103.2626,2120.8997,2093.3183,2116.7818,26528.0
2022-05-25 12:00:00,2138.0,2141.75,2121.0,2125.7,11645.0,2111.3208,2115.024,2094.5329,2099.1743,11645.0
2022-05-25 13:00:00,2126.45,2143.26,2123.19,2138.0,11104.0,2099.9149,2116.5151,2096.6956,2111.3208,11104.0
2022-05-25 14:00:00,2137.29,2156.58,2122.9,2150.74,9245.0,2110.6196,2129.6689,2096.4092,2123.9018,9245.0
2022-05-25 15:00:00,2156.6,2167.37,2145.03,2147.49,24317.0,2129.6887,2140.3243,2118.2631,2120.6924,24317.0
2022-05-26 09:30:00,2170.82,2217.4,2158.37,2208.01,10844.0,2143.7312,2189.73,2131.4366,2180.4572,10844.0
2022-05-26 10:00:00,2212.2,2225.0,2200.56,2219.97,11875.0,2184.5949,2197.2351,2173.1001,2192.2679,11875.0
2022-05-26 11:00:00,2218.92,2229.9,2214.36,2223.0,18788.0,2191.231,2202.074,2186.7279,2195.2601,18788.0
2022-05-26 12:00:00,2223.04,2251.59,2222.37,2251.59,10587.0,2195.2996,2223.4933,2194.638,2223.4933,10587.0
2022-05-26 13:00:00,2249.93,2252.0,2230.03,2241.85,7144.0,2221.8541,2223.8982,2202.2024,2213.8749,7144.0
2022-05-26 14:00:00,2241.87,2241.87,2222.54,2222.54,3639.0,2213.8946,2213.8946,2194.8058,2194.8058,3639.0
2022-05-26 15:00:00,2222.4,2228.58,2210.01,2221.54,10238.0,2194.6676,2200.7705,2182.4322,2193.8183,10238.0
2022-05-27 09:30:00,2263.61,2274.17,2248.36,2267.39,17769.0,2235.3633,2245.7916,2220.3036,2239.0962,17769.0
2022-05-27 10:00:00,2259.62,2263.48,2244.55,2253.46,15812.0,2231.4231,2235.235,2216.5412,2225.34,15812.0
2022-05-27 11:00:00,2247.35,2262.9,2239.78,2260.04,11806.0,2219.3062,2234.6622,2211.8307,2231.8379,11806.0
2022-05-27 12:00:00,2258.25,2263.32,2241.09,2249.4,10925.0,2230.0702,2235.077,2213.1244,2221.3307,10925.0
2022-05-27 13:00:00,2246.3,2248.87,2238.5,2248.49,5647.0,2218.2694,2220.8073,2210.5667,2220.432,5647.0
2022-05-27 14:00:00,2246.3,2246.3,2240.72,2242.19,7069.0,2218.2694,2218.2694,2212.759,2214.2106,7069.0
2022-05-27 15:00:00,2243.7,2266.0,2243.64,2265.97,16042.0,2215.7018,2237.7235,2215.6425,2237.6939,16042.0
2022-05-31 09:30:00,2243.32,2261.56,2214.05,2217.14,22805.0,2215.3265,2233.3389,2186.4218,2189.4732,22805.0
2022-05-31 10:00:00,2217.0,2236.99,2195.04,2233.47,16166.0,2189.335,2209.0755,2167.649,2205.5995,16166.0
2022-05-31 11:00:00,2232.95,2249.59,2219.29,2249.59,9013.0,2205.0859,2221.5183,2191.5964,2221.5183,9013.0
2022-05-31 12:00:00,2250.0,2259.17,2241.47,2256.46,7200.0,2221.9232,2230.9788,2213.4996,2228.3026,7200.0
2022-05-31 13:00:00,2253.63,2266.43,2241.65,2264.97,5950.0,2225.5079,2238.1482,2213.6774,2236.7064,5950.0
2022-05-31 14:00:00,2264.14,2269.01,2243.57,2247.5,10805.0,2235.8867,2240.696,2215.5734,2219.4544,10805.0
2022-05-31 15:00:00,2245.88,2260.46,2242.1,2243.56,26807.0,2217.8546,2232.2527,2214.1218,2215.5635,26807.0
2022-06-01 09:30:00,2265.0,2276.8,2238.69,2241.28,18018.0,2236.736,2248.3888,2210.7543,2213.312,18018.0
2022-06-01 10:00:00,2250.77,2250.77,2219.3,2225.66,12600.0,2222.6836,2222.6836,2191.6063,2197.8869,12600.0
2022-06-01 11:00:00,2226.68,2226.69,2205.15,2209.0,10515.0,2198.8942,2198.9041,2177.6328,2181.4348,10515.0
2022-06-01 12:00:00,2204.25,2214.83,2197.15,2212.56,4651.0,2176.7441,2187.1921,2169.7327,2184.9504,4651.0
2022-06-01 13:00:00,2214.38,2228.48,2209.43,2228.48,4611.0,2186.7477,2200.6717,2181.8594,2200.6717,4611.0
2022-06-01 14:00:00,2228.38,2253.2,2226.01,2240.78,7699.0,2200.573,2225.0832,2198.2325,2212.8182,7699.0
2022-06-01 15:00:00,2239.53,2248.76,2237.71,2238.56,12435.0,2211.5838,2220.6987,2209.7865,2210.6259,12435.0
2022-06-02 09:30:00,2259.55,2290.0,2256.85,2268.37,11256.0,2231.354,2261.424,2228.6877,2240.0639,11256.0
2022-06-02 10:00:00,2274.42,2290.0,2267.97,2275.84,9117.0,2246.0385,2261.424,2239.6689,2247.4407,9117.0
2022-06-02 11:00:00,2277.54,2307.75,2275.0,2298.87,15807.0,2249.1195,2278.9525,2246.6112,2270.1834,15807.0
2022-06-02 12:00:00,2304.6,2344.25,2299.86,2341.65,24913.0,2275.8418,2314.9971,2271.161,2312.4295,24913.0
2022-06-02 13:00:00,2339.57,2368.13,2339.56,2367.33,30356.0,2310.3755,2338.5791,2310.3656,2337.7891,30356.0
2022-06-02 14:00:00,2367.39,2379.74,2363.82,2365.06,56438.0,2337.8483,2350.0442,2334.3229,2335.5474,56438.0
2022-06-02 15:00:00,2368.48,2383.9,2366.46,2373.06,55034.0,2338.9247,2354.1523,2336.9299,2343.4476,55034.0
2022-06-03 09:30:00,2317.36,2374.95,2316.03,2372.83,34237.0,2288.4426,2345.314,2287.1292,2343.2204,34237.0
2022-06-03 10:00:00,2374.94,2378.93,2321.0,2324.18,19452.0,2345.3041,2349.2443,2292.0372,2295.1775,19452.0
2022-06-03 11:00:00,2324.24,2328.04,2310.9,2327.76,10028.0,2295.2368,2298.9894,2282.0632,2298.7128,10028.0
2022-06-03 12:00:00,2328.81,2338.54,2320.59,2338.54,7294.0,2299.7497,2309.3583,2291.6323,2309.3583,7294.0
2022-06-03 13:00:00,2342.7,2347.78,2336.01,2341.1,13235.0,2313.4664,2318.483,2306.8599,2311.8864,13235.0
2022-06-03 14:00:00,2340.09,2346.41,2335.43,2340.94,7100.0,2310.889,2317.1301,2306.2871,2311.7284,7100.0
2022-06-03 15:00:00,2336.45,2339.64,2326.88,2335.87,13820.0,2307.2944,2310.4446,2297.8438,2306.7216,13820.0
2022-06-06 09:30:00,2366.44,2371.82,2352.55,2371.82,6750.0,2336.9102,2342.223,2323.1935,2342.223,6750.0
2022-06-06 10:00:00,2373.51,2393.31,2372.89,2377.76,12639.0,2343.8919,2363.4449,2343.2797,2348.0889,12639.0
2022-06-06 11:00:00,2375.47,2376.62,2351.09,2358.2,7066.0,2345.8275,2346.9631,2321.7517,2328.773,7066.0
2022-06-06 12:00:00,2355.79,2355.79,2332.75,2343.61,5066.0,2326.3931,2326.3931,2303.6406,2314.3651,5066.0
2022-06-06 13:00:00,2340.21,2358.04,2336.29,2358.04,2379.0,2311.0075,2328.615,2307.1364,2328.615,2379.0
2022-06-06 14:00:00,2357.95,2357.95,2334.99,2341.32,7467.0,2328.5261,2328.5261,2305.8526,2312.1036,7467.0
2022-06-06 15:00:00,2335.72,2347.72,2335.0,2347.32,8414.0,2306.5735,2318.4238,2305.8625,2318.0288,8414.0
2022-06-07 09:30:00,2302.03,2342.64,2300.0,2326.41,13630.0,2273.3039,2313.4072,2271.2993,2297.3797,13630.0
2022-06-07 10:00:00,2324.75,2346.02,2313.54,2335.12,17140.0,2295.7404,2316.745,2284.6703,2305.981,17140.0
2022-06-07 11:00:00,2332.7,2336.23,2305.32,2310.6,12061.0,2303.5912,2307.0772,2276.5529,2281.767,12061.0
2022-06-07 12:00:00,2312.87,2319.76,2301.33,2313.77,6461.0,2284.0087,2290.8127,2272.6127,2284.8974,6461.0
2022-06-07 13:00:00,2311.84,2321.92,2310.19,2310.19,4852.0,2282.9915,2292.9457,2281.3621,2281.3621,4852.0
2022-06-07 14:00:00,2310.7,2323.59,2308.02,2313.9,7084.0,2281.8657,2294.5949,2279.2192,2285.0258,7084.0
2022-06-07 15:00:00,2316.94,2334.99,2315.1,2326.72,16443.0,2288.0279,2305.8526,2286.2108,2297.6858,16443.0
2022-06-08 09:30:00,2303.45,2345.75,2300.37,2335.09,18698.0,2274.7062,2316.4784,2271.6646,2305.9514,18698.0
2022-06-08 10:00:00,2330.48,2335.74,2314.59,2320.74,13146.0,2301.3989,2306.5933,2285.7072,2291.7804,13146.0
2022-06-08 11:00:00,2321.24,2338.0,2320.04,2333.78,6922.0,2292.2742,2308.8251,2291.0892,2304.6577,6922.0
2022-06-08 12:00:00,2333.84,2344.95,2326.55,2338.9,7200.0,2304.717,2315.6883,2297.5179,2309.7138,7200.0
2022-06-08 13:00:00,2338.9,2342.32,2328.38,2339.93,7609.0,2309.7138,2313.0912,2299.3251,2310.731,7609.0
2022-06-08 14:00:00,2334.86,2344.15,2330.5,2334.87,5420.0,2305.7242,2314.8983,2301.4187,2305.7341,5420.0
2022-06-08 15:00:00,2334.71,2355.0,2334.44,2346.49,23962.0,2305.5761,2325.6129,2305.3095,2317.2091,23962.0
2022-06-09 09:30:00,2330.0,2336.06,2294.81,2310.47,20373.0,2300.9249,2306.9093,2266.174,2281.6386,20373.0
2022-06-09 10:00:00,2310.79,2316.42,2283.29,2287.05,39610.0,2281.9546,2287.5144,2254.7978,2258.5108,39610.0
2022-06-09 11:00:00,2288.2,2302.22,2278.01,2294.41,11402.0,2259.6465,2273.4915,2249.5837,2265.779,11402.0
2022-06-09 12:00:00,2293.52,2306.9,2283.54,2305.0,7746.0,2264.9001,2278.1131,2255.0446,2276.2369,7746.0
2022-06-09 13:00:00,2307.16,2307.98,2297.51,2307.33,11135.0,2278.3699,2279.1797,2268.8403,2278.5378,11135.0
2022-06-09 14:00:00,2306.97,2308.53,2293.18,2298.8,12993.0,2278.1823,2279.7228,2264.5644,2270.1142,12993.0
2022-06-09 15:00:00,2297.31,2300.4,2276.23,2276.3,38289.0,2268.6428,2271.6943,2247.8259,2247.895,38289.0
2022-06-10 09:30:00,2199.83,2208.2,2161.0,2175.8,38427.0,2172.3792,2180.6448,2134.0338,2148.6491,38427.0
2022-06-10 10:00:00,2175.77,2175.77,2117.65,2117.74,28150.0,2148.6195,2148.6195,2091.2247,2091.3136,28150.0
2022-06-10 11:00:00,2117.17,2120.4,2096.53,2102.14,15768.0,2090.7507,2093.9404,2070.3683,2075.9083,15768.0
2022-06-10 12:00:00,2109.0,2120.02,2108.7,2113.16,9170.0,2082.6827,2093.5651,2082.3864,2086.7907,9170.0
2022-06-10 13:00:00,2114.77,2133.08,2111.49,2119.6,8509.0,2088.3807,2106.4622,2085.1416,2093.1504,8509.0
2022-06-10 14:00:00,2121.22,2136.22,2118.15,2134.68,9957.0,2094.7502,2109.563,2091.7185,2108.0422,9957.0
2022-06-10 15:00:00,2134.06,2134.06,2103.85,2103.85,26767.0,2107.4299,2107.4299,2077.5969,2077.5969,26767.0
2022-06-13 09:30:00,2006.45,2016.15,1968.3,1968.3,39997.0,1981.4123,1990.9913,1943.7384,1943.7384,39997.0
2022-06-13 10:00:00,1971.8,1975.0,1920.33,1922.78,46793.0,1947.1947,1950.3548,1896.367,1898.7864,46793.0
2022-06-13 11:00:00,1922.39,1948.55,1913.43,1946.53,35133.0,1898.4013,1924.2348,1889.5531,1922.2401,35133.0
2022-06-13 12:00:00,1945.3,1988.77,1941.74,1969.54,34476.0,1921.0254,1963.953,1917.5098,1944.9629,34476.0
2022-06-13 13:00:00,1970.48,1991.81,1964.29,1989.34,17003.0,1945.8912,1966.955,1939.7784,1964.5158,17003.0
2022-06-13 14:00:00,1988.91,2006.05,1985.0,1998.43,27003.0,1964.0912,1981.0173,1960.23,1973.4924,27003.0
2022-06-13 15:00:00,2000.0,2005.36,1971.0,1979.33,44965.0,1975.0428,1980.3359,1946.4047,1954.6308,44965.0
2022-06-14 09:30:00,1983.35,1995.86,1903.02,1952.97,33656.0,1958.6006,1970.9545,1879.273,1928.5997,33656.0
2022-06-14 10:00:00,1953.97,1957.79,1916.06,1934.33,39728.0,1929.5872,1933.3595,1892.1503,1910.1923,39728.0
2022-06-14 11:00:00,1935.43,1948.62,1923.47,1948.61,22904.0,1911.2786,1924.304,1899.4678,1924.2941,22904.0
2022-06-14 12:00:00,1945.95,1945.95,1931.31,1944.27,7828.0,1921.6673,1921.6673,1907.21,1920.0083,7828.0
2022-06-14 13:00:00,1942.38,1964.99,1941.08,1946.24,17750.0,1918.1418,1940.4697,1916.8581,1921.9537,17750.0
2022-06-14 14:00:00,1944.62,1959.68,1939.29,1939.29,16315.0,1920.3539,1935.226,1915.0904,1915.0904,16315.0
2022-06-14 15:00:00,1937.83,1956.26,1921.16,1952.32,36696.0,1913.6486,1931.8486,1897.1866,1927.9578,36696.0
2022-06-15 09:30:00,1992.9,2000.1,1978.08,1992.61,12160.0,1968.0314,1975.1416,1953.3964,1967.745,12160.0
2022-06-15 10:00:00,1984.54,1995.44,1961.44,1966.38,9000.0,1959.7757,1970.5397,1936.964,1941.8424,9000.0
2022-06-15 11:00:00,1966.36,1968.39,1950.0,1956.7,14045.0,1941.8226,1943.8273,1925.6668,1932.2831,14045.0
2022-06-15 12:00:00,1956.18,1973.54,1956.18,1959.69,9951.0,1931.7696,1948.913,1931.7696,1935.2358,9951.0
2022-06-15 13:00:00,1961.97,1980.12,1961.97,1980.12,10582.0,1937.4874,1955.4109,1937.4874,1955.4109,10582.0
2022-06-15 14:00:00,1977.03,1993.5,1931.61,1969.9,25417.0,1952.3595,1968.6239,1907.5062,1945.3184,25417.0
2022-06-15 15:00:00,1968.42,2003.88,1961.93,1974.45,37317.0,1943.8569,1978.8744,1937.4479,1949.8117,37317.0
2022-06-16 09:30:00,1902.86,1909.27,1861.16,1884.06,25414.0,1879.115,1885.445,1837.9354,1860.5496,25414.0
2022-06-16 10:00:00,1874.88,1883.99,1852.48,1853.78,29842.0,1851.4841,1860.4805,1829.3637,1830.6474,29842.0
2022-06-16 11:00:00,1853.76,1877.75,1851.63,1860.15,25258.0,1830.6277,1854.3183,1828.5243,1836.938,25258.0
2022-06-16 12:00:00,1860.4,1860.4,1840.49,1853.6,11851.0,1837.1848,1837.1848,1817.5233,1830.4697,11851.0
2022-06-16 13:00:00,1854.47,1860.85,1842.04,1842.04,6555.0,1831.3288,1837.6292,1819.0539,1819.0539,6555.0
2022-06-16 14:00:00,1842.02,1844.78,1832.29,1835.07,16554.0,1819.0342,1821.7598,1809.4256,1812.1709,16554.0
2022-06-16 15:00:00,1841.32,1850.72,1832.97,1848.49,28944.0,1818.3429,1827.6256,1810.0971,1825.4235,28944.0
2022-06-17 09:30:00,1851.92,1916.09,1850.5,1903.48,65088.0,1828.8107,1892.1799,1827.4084,1879.7273,65088.0
2022-06-17 10:00:00,1900.14,1900.58,1863.55,1882.05,19720.0,1876.4289,1876.8634,1840.2955,1858.5647,19720.0
2022-06-17 11:00:00,1875.49,1905.19,1875.49,1900.18,22542.0,1852.0865,1881.4159,1852.0865,1876.4684,22542.0
2022-06-17 12:00:00,1899.63,1908.0,1894.58,1904.32,12287.0,1875.9253,1884.1909,1870.9383,1880.5568,12287.0
2022-06-17 13:00:00,1903.34,1921.7,1903.34,1919.5,11597.0,1879.589,1897.7199,1879.589,1895.5474,11597.0
2022-06-17 14:00:00,1916.05,1922.46,1912.3,1916.51,8266.0,1892.1404,1898.4704,1888.4372,1892.5947,8266.0
2022-06-17 15:00:00,1917.38,1920.0,1897.71,1905.05,35304.0,1893.4538,1896.0411,1874.0293,1881.2777,35304.0
2022-06-21 09:30:00,1949.58,1950.45,1913.38,1950.35,23110.0,1925.252,1926.1111,1889.5037,1926.0124,23110.0
2022-06-21 10:00:00,1948.0,1953.87,1938.27,1945.4,18583.0,1923.6917,1929.4885,1914.0831,1921.1242,18583.0
2022-06-21 11:00:00,1943.18,1947.73,1924.61,1926.07,13013.0,1918.9319,1923.4251,1900.5936,1902.0354,13013.0
2022-06-21 12:00:00,1923.56,1933.78,1918.57,1933.78,9894.0,1899.5567,1909.6492,1894.629,1909.6492,9894.0
2022-06-21 13:00:00,1935.56,1939.39,1925.57,1935.22,30766.0,1911.4069,1915.1892,1901.5416,1911.0712,30766.0
2022-06-21 14:00:00,1931.82,1931.82,1915.42,1920.6,16180.0,1907.7136,1907.7136,1891.5183,1896.6336,16180.0
2022-06-21 15:00:00,1918.82,1940.73,1918.82,1940.05,142833.0,1894.8758,1916.5124,1894.8758,1915.8409,142833.0
2022-06-22 09:30:00,1896.67,1931.7,1895.98,1927.22,27572.0,1873.0022,1907.5951,1872.3208,1903.171,27572.0
2022-06-22 10:00:00,1924.68,1946.67,1915.02,1934.56,52696.0,1900.6627,1922.3783,1891.1233,1910.4194,52696.0
2022-06-22 11:00:00,1930.0,1934.97,1912.9,1912.9,11586.0,1905.9163,1910.8243,1889.0297,1889.0297,11586.0
2022-06-22 12:00:00,1915.5,1931.73,1912.56,1928.06,13966.0,1891.5973,1907.6247,1888.694,1904.0005,13966.0
2022-06-22 13:00:00,1928.06,1928.06,1917.31,1918.43,14749.0,1904.0005,1904.0005,1893.3847,1894.4907,14749.0
2022-06-22 14:00:00,1919.31,1927.56,1901.09,1901.09,18281.0,1895.3597,1903.5068,1877.3671,1877.3671,18281.0
2022-06-22 15:00:00,1901.42,1904.22,1882.22,1888.34,29579.0,1877.693,1880.458,1858.7326,1864.7762,29579.0
2022-06-23 09:30:00,1871.64,1876.24,1795.01,1808.03,43616.0,1848.2846,1852.8272,1772.6108,1785.4683,43616.0
2022-06-23 10:00:00,1805.22,1849.0,1801.0,1847.35,49467.0,1782.6934,1825.9271,1778.5261,1824.2977,49467.0
2022-06-23 11:00:00,1847.23,1859.67,1833.0,1852.1,43841.0,1824.1792,1836.4639,1810.1268,1828.9884,43841.0
2022-06-23 12:00:00,1850.6,1860.99,1836.62,1836.62,19501.0,1827.5071,1837.7675,1813.7016,1813.7016,19501.0
2022-06-23 13:00:00,1836.9,1840.78,1814.87,1822.44,19739.0,1813.9781,1817.8097,1792.223,1799.6985,19739.0
2022-06-23 14:00:00,1824.26,1832.65,1819.2,1831.18,16949.0,1801.4958,1809.7811,1796.499,1808.3295,16949.0
2022-06-23 15:00:00,1831.18,1842.58,1823.33,1835.06,48384.0,1808.3295,1819.5872,1800.5774,1812.161,48384.0
2022-06-24 09:30:00,1867.83,1921.25,1853.33,1920.0,23110.0,1844.5221,1897.2755,1830.2031,1896.0411,23110.0
2022-06-24 10:00:00,1920.23,1928.44,1914.7,1926.85,23873.0,1896.2682,1904.3758,1890.8073,1902.8056,23873.0
2022-06-24 11:00:00,1924.03,1932.4,1909.57,1921.29,21802.0,1900.0208,1908.2864,1885.7413,1897.315,21802.0
2022-06-24 12:00:00,1920.06,1923.06,1907.12,1911.93,13929.0,1896.1004,1899.0629,1883.3218,1888.0718,13929.0
2022-06-24 13:00:00,1912.54,1918.25,1903.3,1906.47,13977.0,1888.6742,1894.313,1879.5495,1882.6799,13977.0
2022-06-24 14:00:00,1907.03,1920.28,1906.95,1920.28,9412.0,1883.233,1896.3176,1883.154,1896.3176,9412.0
2022-06-24 15:00:00,1920.17,1933.02,1915.65,1931.89,41230.0,1896.209,1908.8986,1891.7454,1907.7827,41230.0
2022-06-27 09:30:00,1939.91,1949.6,1904.15,1925.1,23796.0,1915.7027,1925.2717,1880.3889,1901.0775,23796.0
2022-06-27 10:00:00,1927.56,1930.62,1908.5,1929.95,13138.0,1903.5068,1906.5286,1884.6846,1905.867,13138.0
2022-06-27 11:00:00,1928.56,1933.78,1915.82,1923.32,15349.0,1904.4943,1909.6492,1891.9133,1899.3197,15349.0
2022-06-27 12:00:00,1925.39,1930.25,1906.0,1910.1,14679.0,1901.3639,1906.1632,1882.2158,1886.2647,14679.0
2022-06-27 13:00:00,1912.47,1912.47,1898.02,1900.14,10261.0,1888.6051,1888.6051,1874.3354,1876.4289,10261.0
2022-06-27 14:00:00,1897.26,1900.42,1894.05,1898.93,12883.0,1873.5849,1876.7054,1870.4149,1875.234,12883.0
2022-06-27 15:00:00,1897.92,1903.29,1891.0,1897.23,23660.0,1874.2366,1879.5396,1867.403,1873.5553,23660.0
2022-06-28 09:30:00,1921.76,1953.81,1920.24,1949.6,13595.0,1897.7792,1929.4292,1896.2781,1925.2717,13595.0
2022-06-28 10:00:00,1949.93,1954.0,1903.5,1909.18,16222.0,1925.5976,1929.6168,1879.747,1885.3561,16222.0
2022-06-28 11:00:00,1908.55,1910.49,1861.71,1869.76,22185.0,1884.734,1886.6498,1838.4785,1846.428,22185.0
2022-06-28 12:00:00,1866.41,1888.06,1866.41,1875.82,7598.0,1843.1198,1864.4997,1843.1198,1852.4124,7598.0
2022-06-28 13:00:00,1872.25,1875.0,1842.65,1843.79,17889.0,1848.887,1851.6027,1819.6563,1820.7821,17889.0
2022-06-28 14:00:00,1842.13,1850.4,1836.81,1849.21,13855.0,1819.1428,1827.3096,1813.8892,1826.1345,13855.0
2022-06-28 15:00:00,1847.2,1849.26,1835.33,1835.84,32099.0,1824.1496,1826.1838,1812.4277,1812.9313,32099.0
2022-06-29 09:30:00,1823.84,1833.85,1780.01,1788.74,27824.0,1801.0811,1810.9661,1757.798,1766.4191,27824.0
2022-06-29 10:00:00,1786.05,1801.4,1760.0,1797.5,42171.0,1763.7626,1778.9211,1738.0377,1775.0697,42171.0
2022-06-29 11:00:00,1796.03,1804.94,1784.94,1802.71,21004.0,1773.6181,1782.4169,1762.6665,1780.2147,21004.0
2022-06-29 12:00:00,1800.15,1800.84,1790.12,1798.21,7791.0,1777.6867,1778.3681,1767.7818,1775.7709,7791.0
2022-06-29 13:00:00,1794.78,1805.21,1791.11,1803.5,9727.0,1772.3837,1782.6835,1768.7595,1780.9949,9727.0
2022-06-29 14:00:00,1804.44,1811.54,1798.11,1802.98,10069.0,1781.9231,1788.9345,1775.6721,1780.4814,10069.0
2022-06-29 15:00:00,1803.01,1815.54,1799.38,1810.1,26806.0,1780.511,1792.8846,1776.9263,1787.5125,26806.0
2022-06-30 09:30:00,1752.63,1766.47,1707.47,1716.31,49513.0,1730.7597,1744.427,1686.1632,1694.8929,49513.0
2022-06-30 10:00:00,1713.17,1735.66,1703.05,1730.82,35417.0,1691.7921,1714.0014,1681.7983,1709.2218,35417.0
2022-06-30 11:00:00,1730.82,1765.33,1727.38,1765.33,45391.0,1709.2218,1743.3012,1705.8247,1743.3012,45391.0
2022-06-30 12:00:00,1763.93,1777.44,1749.83,1775.23,17869.0,1741.9186,1755.2601,1727.9946,1753.0776,17869.0
2022-06-30 13:00:00,1777.55,1783.92,1768.15,1776.62,19422.0,1755.3687,1761.6592,1746.086,1754.4503,19422.0
2022-06-30 14:00:00,1779.82,1780.82,1757.03,1760.01,19001.0,1757.6104,1758.5979,1735.1047,1738.0476,19001.0
2022-06-30 15:00:00,1761.01,1762.15,1740.0,1748.98,61556.0,1739.0351,1740.1609,1718.2873,1727.1552,61556.0
2022-07-01 09:30:00,1743.99,1760.48,1724.8,1750.0,16949.0,1722.2275,1738.5117,1703.2769,1728.1625,16949.0
2022-07-01 10:00:00,1757.3,1758.43,1719.74,1732.06,14050.0,1735.3714,1736.4873,1698.2801,1710.4463,14050.0
2022-07-01 11:00:00,1724.98,1758.28,1724.98,1750.9,8676.0,1703.4547,1736.3392,1703.4547,1729.0512,8676.0
2022-07-01 12:00:00,1749.97,1758.45,1746.01,1748.94,13641.0,1728.1328,1736.507,1724.2223,1727.1157,13641.0
2022-07-01 13:00:00,1748.19,1763.48,1745.41,1762.75,6532.0,1726.3751,1741.4743,1723.6298,1740.7534,6532.0
2022-07-01 14:00:00,1761.33,1763.08,1753.8,1762.77,14556.0,1739.3511,1741.0793,1731.9151,1740.7731,14556.0
2022-07-01 15:00:00,1761.08,1767.35,1752.63,1767.22,33427.0,1739.1042,1745.296,1730.7597,1745.1676,33427.0
2022-07-05 09:30:00,1711.53,1718.87,1689.46,1702.06,42026.0,1690.1725,1697.4209,1668.3779,1680.8207,42026.0
2022-07-05 10:00:00,1701.87,1755.41,1694.04,1742.82,34108.0,1680.6331,1733.505,1672.9008,1721.0721,34108.0
2022-07-05 11:00:00,1742.79,1767.61,1735.5,1766.33,18002.0,1721.0424,1745.5527,1713.8434,1744.2887,18002.0
2022-07-05 12:00:00,1764.64,1782.74,1759.94,1771.01,19040.0,1742.6198,1760.4939,1737.9784,1748.9103,19040.0
2022-07-05 13:00:00,1773.37,1794.83,1772.8,1789.19,23586.0,1751.2408,1772.4331,1750.678,1766.8634,23586.0
2022-07-05 14:00:00,1788.5,1797.16,1777.26,1788.12,22230.0,1766.182,1774.734,1755.0823,1765.8068,22230.0
2022-07-05 15:00:00,1788.15,1795.89,1784.3,1786.01,42469.0,1765.8364,1773.4798,1762.0345,1763.7231,42469.0
2022-07-06 09:30:00,1793.69,1807.45,1771.84,1780.98,27307.0,1771.3073,1784.8956,1749.7299,1758.7559,27307.0
2022-07-06 10:00:00,1779.94,1786.29,1758.17,1783.19,31476.0,1757.7289,1763.9996,1736.2305,1760.9383,31476.0
2022-07-06 11:00:00,1783.53,1783.53,1755.19,1764.76,13850.0,1761.2741,1761.2741,1733.2877,1742.7383,13850.0
2022-07-06 12:00:00,1763.08,1767.38,1746.13,1757.84,23679.0,1741.0793,1745.3256,1724.3408,1735.9046,23679.0
2022-07-06 13:00:00,1758.67,1764.65,1758.67,1761.45,7189.0,1736.7243,1742.6297,1736.7243,1739.4696,7189.0
2022-07-06 14:00:00,1757.99,1771.43,1753.22,1770.05,11301.0,1736.0528,1749.3251,1731.3423,1747.9623,11301.0
2022-07-06 15:00:00,1769.8,1776.84,1749.16,1753.25,30102.0,1747.7154,1754.6675,1727.333,1731.3719,30102.0
2022-07-07 09:30:00,1783.19,1790.0,1767.7,1780.47,21582.0,1760.9383,1767.6633,1745.6416,1758.2523,21582.0
2022-07-07 10:00:00,1779.97,1786.25,1760.81,1780.26,16300.0,1757.7585,1763.9601,1738.8376,1758.0449,16300.0
2022-07-07 11:00:00,1781.53,1782.56,1772.9,1779.8,14004.0,1759.299,1760.3162,1750.7767,1757.5906,14004.0
2022-07-07 12:00:00,1781.84,1786.58,1776.75,1777.66,9412.0,1759.6052,1764.286,1754.5787,1755.4773,9412.0
2022-07-07 13:00:00,1778.11,1785.0,1775.87,1780.49,8363.0,1755.9217,1762.7257,1753.7097,1758.272,8363.0
2022-07-07 14:00:00,1781.31,1793.52,1779.67,1792.17,11920.0,1759.0818,1771.1394,1757.4622,1769.8063,11920.0
2022-07-07 15:00:00,1791.9,1799.0,1784.82,1785.12,20163.0,1769.5396,1776.551,1762.548,1762.8442,20163.0
2022-07-08 09:30:00,1763.66,1774.24,1736.56,1736.56,10741.0,1741.652,1752.1,1714.8902,1714.8902,10741.0
2022-07-08 10:00:00,1735.67,1774.2,1725.6,1771.15,15882.0,1714.0113,1752.0605,1704.067,1749.0486,15882.0
2022-07-08 11:00:00,1774.67,1781.5,1769.37,1775.0,4987.0,1752.5246,1759.2694,1747.2908,1752.8505,4987.0
2022-07-08 12:00:00,1773.62,1773.62,1754.07,1758.34,3936.0,1751.4877,1751.4877,1732.1817,1736.3984,3936.0
2022-07-08 13:00:00,1757.03,1772.62,1754.0,1766.96,5286.0,1735.1047,1750.5002,1732.1126,1744.9108,5286.0
2022-07-08 14:00:00,1769.45,1776.97,1765.36,1772.38,4793.0,1747.3698,1754.7959,1743.3308,1750.2632,4793.0
2022-07-08 15:00:00,1774.28,1774.28,1767.65,1769.48,10585.0,1752.1395,1752.1395,1745.5922,1747.3994,10585.0
2022-07-11 09:30:00,1737.66,1754.43,1714.95,1734.86,14598.0,1715.9765,1732.5372,1693.5498,1713.2114,14598.0
2022-07-11 10:00:00,1728.38,1738.2,1723.54,1724.65,9329.0,1706.8123,1716.5097,1702.0327,1703.1288,9329.0
2022-07-11 11:00:00,1725.85,1738.0,1724.27,1727.35,11772.0,1704.3138,1716.3122,1702.7535,1705.7951,11772.0
2022-07-11 12:00:00,1725.11,1731.85,1720.42,1722.44,8219.0,1703.5831,1710.239,1698.9516,1700.9464,8219.0
2022-07-11 13:00:00,1726.35,1739.12,1724.66,1738.53,16249.0,1704.8076,1717.4182,1703.1387,1716.8356,16249.0
2022-07-11 14:00:00,1736.71,1737.15,1725.0,1725.09,20996.0,1715.0383,1715.4728,1703.4744,1703.5633,20996.0
2022-07-11 15:00:00,1723.62,1731.12,1713.99,1724.02,39005.0,1702.1117,1709.5181,1692.6018,1702.5067,39005.0
2022-07-12 09:30:00,1732.4,1752.5,1721.41,1729.85,22701.0,1710.7821,1730.6313,1699.9292,1708.2639,22701.0
2022-07-12 10:00:00,1727.41,1749.51,1717.03,1749.07,17618.0,1705.8544,1727.6786,1695.6039,1727.2441,17618.0
2022-07-12 11:00:00,1750.51,1762.33,1745.03,1749.0,9218.0,1728.6661,1740.3386,1723.2545,1727.175,9218.0
2022-07-12 12:00:00,1752.29,1759.99,1750.99,1756.72,7573.0,1730.4239,1738.0278,1729.1401,1734.7986,7573.0
2022-07-12 13:00:00,1757.26,1757.88,1750.47,1755.02,4337.0,1735.3319,1735.9441,1728.6266,1733.1198,4337.0
2022-07-12 14:00:00,1754.84,1759.99,1750.61,1751.55,6775.0,1732.9421,1738.0278,1728.7649,1729.6931,6775.0
2022-07-12 15:00:00,1745.0,1745.0,1734.14,1738.26,16579.0,1723.2249,1723.2249,1712.5004,1716.569,16579.0
2022-07-13 09:30:00,1694.3,1722.56,1678.01,1720.88,18687.0,1673.1575,1701.0649,1657.0708,1699.4058,18687.0
2022-07-13 10:00:00,1721.0,1730.69,1697.75,1727.14,14613.0,1699.5244,1709.0934,1676.5645,1705.5877,14613.0
2022-07-13 11:00:00,1727.7,1730.9,1711.16,1722.69,10405.0,1706.1407,1709.3008,1689.8071,1701.1933,10405.0
2022-07-13 12:00:00,1724.07,1733.29,1716.25,1733.29,6754.0,1702.556,1711.661,1694.8336,1711.661,6754.0
2022-07-13 13:00:00,1732.25,1742.06,1732.25,1741.09,10800.0,1710.634,1720.3216,1710.634,1719.3637,10800.0
2022-07-13 14:00:00,1738.29,1745.56,1730.0,1744.9,8872.0,1716.5986,1723.7779,1708.412,1723.1261,8872.0
2022-07-13 15:00:00,1745.56,1747.53,1733.12,1737.4,18242.0,1723.7779,1725.7233,1711.4931,1715.7197,18242.0
2022-07-14 09:30:00,1691.4,1709.2,1680.0,1698.74,27485.0,1670.2937,1687.8716,1659.036,1677.5421,27485.0
2022-07-14 10:00:00,1697.92,1697.92,1678.0,1682.58,35484.0,1676.7324,1676.7324,1657.0609,1661.5838,35484.0
2022-07-14 11:00:00,1684.56,1697.34,1680.69,1689.32,22802.0,1663.5391,1676.1596,1659.7174,1668.2397,22802.0
2022-07-14 12:00:00,1691.77,1691.87,1675.07,1684.96,16952.0,1670.6591,1670.7579,1654.1675,1663.9341,16952.0
2022-07-14 13:00:00,1685.0,1686.9,1679.0,1683.42,10967.0,1663.9736,1665.8499,1658.0485,1662.4133,10967.0
2022-07-14 14:00:00,1681.54,1693.32,1680.54,1686.84,24087.0,1660.5568,1672.1898,1659.5692,1665.7906,24087.0
2022-07-14 15:00:00,1686.2,1686.75,1669.34,1674.25,58197.0,1665.1586,1665.7017,1648.509,1653.3577,58197.0
2022-07-15 09:30:00,1712.59,1723.31,1680.43,1687.93,26114.0,1691.2193,1701.8055,1659.4606,1666.867,26114.0
2022-07-15 10:00:00,1689.02,1701.83,1683.4,1690.74,34084.0,1667.9434,1680.5936,1662.3935,1669.642,34084.0
2022-07-15 11:00:00,1686.85,1711.3,1686.85,1708.92,21562.0,1665.8005,1689.9454,1665.8005,1687.5951,21562.0
2022-07-15 12:00:00,1709.56,1709.56,1698.34,1703.6,13691.0,1688.2271,1688.2271,1677.1471,1682.3415,13691.0
2022-07-15 13:00:00,1704.98,1708.3,1696.1,1697.22,13542.0,1683.7043,1686.9828,1674.9351,1676.0411,13542.0
2022-07-15 14:00:00,1698.22,1702.87,1694.46,1700.38,14173.0,1677.0286,1681.6206,1673.3155,1679.1617,14173.0
2022-07-15 15:00:00,1699.05,1702.16,1691.49,1698.49,32362.0,1677.8483,1680.9194,1670.3826,1677.2952,32362.0
2022-07-18 09:30:00,1744.99,1789.66,1729.15,1786.13,44218.0,1723.215,1767.3276,1707.5727,1763.8416,44218.0
2022-07-18 10:00:00,1785.46,1790.0,1771.04,1787.79,40800.0,1763.18,1767.6633,1748.9399,1765.4809,40800.0
2022-07-18 11:00:00,1788.67,1790.0,1778.0,1788.83,23547.0,1766.3499,1767.6633,1755.8131,1766.5079,23547.0
2022-07-18 12:00:00,1788.83,1789.36,1771.39,1772.87,11355.0,1766.5079,1767.0313,1749.2856,1750.7471,11355.0
2022-07-18 13:00:00,1773.13,1776.96,1747.25,1747.25,38354.0,1751.0038,1754.7861,1725.4468,1725.4468,38354.0
2022-07-18 14:00:00,1748.72,1751.28,1736.06,1737.54,8282.0,1726.8984,1729.4265,1714.3964,1715.858,8282.0
2022-07-18 15:00:00,1737.55,1742.8,1730.41,1738.78,35910.0,1715.8678,1721.0523,1708.8169,1717.0825,35910.0
2022-07-19 09:30:00,1773.62,1806.89,1773.62,1805.79,22025.0,1751.4877,1784.3426,1751.4877,1783.2563,22025.0
2022-07-19 10:00:00,1804.99,1824.63,1803.94,1810.43,37810.0,1782.4663,1801.8612,1781.4294,1787.8384,37810.0
2022-07-19 11:00:00,1812.99,1821.63,1811.44,1821.63,19127.0,1790.3664,1798.8986,1788.8358,1798.8986,19127.0
2022-07-19 12:00:00,1820.92,1822.98,1815.4,1822.98,12331.0,1798.1975,1800.2318,1792.7464,1800.2318,12331.0
2022-07-19 13:00:00,1824.0,1834.74,1817.07,1834.58,11112.0,1801.2391,1811.845,1794.3955,1811.687,11112.0
2022-07-19 14:00:00,1834.16,1842.47,1826.2,1829.95,10056.0,1811.2723,1819.4786,1803.4116,1807.1148,10056.0
2022-07-19 15:00:00,1828.52,1841.5,1828.46,1833.96,38355.0,1805.7027,1818.5207,1805.6434,1811.0748,38355.0
2022-07-20 09:30:00,1827.25,1833.39,1813.66,1817.84,67944.0,1804.4485,1810.5119,1791.0281,1795.1559,67944.0
2022-07-20 10:00:00,1819.25,1849.08,1806.55,1839.99,47384.0,1796.5483,1826.0061,1784.0068,1817.0295,47384.0
2022-07-20 11:00:00,1838.4,1840.75,1831.98,1835.68,31867.0,1815.4594,1817.78,1809.1195,1812.7733,31867.0
2022-07-20 12:00:00,1836.01,1840.5,1819.25,1825.69,8675.0,1813.0992,1817.5332,1796.5483,1802.908,8675.0
2022-07-20 13:00:00,1824.48,1824.48,1810.0,1814.34,19692.0,1801.7131,1801.7131,1787.4138,1791.6996,19692.0
2022-07-20 14:00:00,1816.11,1824.23,1813.06,1820.44,17450.0,1793.4475,1801.4662,1790.4356,1797.7235,17450.0
2022-07-20 15:00:00,1822.03,1838.92,1822.03,1834.8,32355.0,1799.2936,1815.9729,1799.2936,1811.9043,32355.0
2022-07-21 09:30:00,1814.72,1828.0,1789.21,1809.16,33083.0,1792.0749,1805.1891,1766.8832,1786.5842,33083.0
2022-07-21 10:00:00,1810.38,1818.0,1785.9,1818.0,30772.0,1787.789,1795.3139,1763.6145,1795.3139,30772.0
2022-07-21 11:00:00,1815.94,1819.42,1808.42,1817.05,16542.0,1793.2796,1796.7162,1785.8535,1794.3758,16542.0
2022-07-21 12:00:00,1816.46,1827.14,1816.05,1823.23,7359.0,1793.7931,1804.3399,1793.3883,1800.4787,7359.0
2022-07-21 13:00:00,1826.11,1827.38,1807.92,1809.75,16904.0,1803.3227,1804.5769,1785.3597,1787.1669,16904.0
2022-07-21 14:00:00,1811.31,1822.3,1810.06,1814.32,6575.0,1788.7074,1799.5603,1787.473,1791.6799,6575.0
2022-07-21 15:00:00,1816.0,1831.57,1814.32,1828.59,27595.0,1793.3389,1808.7146,1791.6799,1805.7718,27595.0
2022-07-22 09:30:00,1853.02,1857.59,1820.0,1820.22,23070.0,1829.8969,1834.4099,1797.289,1797.5062,23070.0
2022-07-22 10:00:00,1816.21,1833.76,1808.91,1831.75,23587.0,1793.5463,1810.8773,1786.3374,1808.8923,23587.0
2022-07-22 11:00:00,1831.39,1831.39,1808.76,1815.91,15724.0,1808.5368,1808.5368,1786.1892,1793.25,15724.0
2022-07-22 12:00:00,1815.92,1819.86,1811.13,1812.73,12342.0,1793.2599,1797.1507,1788.5297,1790.1097,12342.0
2022-07-22 13:00:00,1808.61,1808.81,1797.04,1803.05,6632.0,1786.0411,1786.2386,1774.6155,1780.5505,6632.0
2022-07-22 14:00:00,1802.39,1808.97,1797.04,1808.0,6412.0,1779.8987,1786.3966,1774.6155,1785.4387,6412.0
2022-07-22 15:00:00,1806.65,1815.36,1801.01,1808.77,24633.0,1784.1056,1792.7069,1778.5359,1786.1991,24633.0
2022-07-25 09:30:00,1819.87,1843.99,1803.52,1827.86,25412.0,1797.1606,1820.9796,1781.0146,1805.0509,25412.0
2022-07-25 10:00:00,1835.3,1835.3,1810.05,1818.78,27745.0,1812.398,1812.398,1787.4631,1796.0842,27745.0
2022-07-25 11:00:00,1815.93,1827.31,1808.11,1827.31,7024.0,1793.2698,1804.5078,1785.5473,1804.5078,7024.0
2022-07-25 12:00:00,1824.74,1826.58,1818.66,1822.77,4805.0,1801.9698,1803.7869,1795.9657,1800.0244,4805.0
2022-07-25 13:00:00,1824.48,1824.48,1809.85,1811.22,21441.0,1801.7131,1801.7131,1787.2656,1788.6185,21441.0
2022-07-25 14:00:00,1811.38,1813.86,1806.09,1811.71,9083.0,1788.7765,1791.2256,1783.5525,1789.1024,9083.0
2022-07-25 15:00:00,1812.38,1834.88,1808.99,1832.65,28140.0,1789.7641,1811.9833,1786.4164,1809.7811,28140.0
2022-07-26 09:30:00,1820.63,1824.56,1798.2,1803.43,14915.0,1797.9111,1801.7921,1775.761,1780.9257,14915.0
2022-07-26 10:00:00,1800.04,1811.73,1798.26,1811.35,15163.0,1777.578,1789.1222,1775.8203,1788.7469,15163.0
2022-07-26 11:00:00,1812.37,1813.73,1804.39,1808.58,17776.0,1789.7542,1791.0972,1781.8738,1786.0115,17776.0
2022-07-26 12:00:00,1807.4,1820.17,1806.51,1818.97,9285.0,1784.8462,1797.4569,1783.9673,1796.2718,9285.0
2022-07-26 13:00:00,1817.8,1817.8,1805.14,1808.02,6274.0,1795.1164,1795.1164,1782.6144,1785.4585,6274.0
2022-07-26 14:00:00,1807.73,1809.66,1795.35,1799.83,10838.0,1785.1721,1787.078,1772.9466,1777.3707,10838.0
2022-07-26 15:00:00,1799.84,1802.67,1794.75,1796.38,25772.0,1777.3805,1780.1752,1772.3541,1773.9637,25772.0
2022-07-27 09:30:00,1836.76,1868.0,1836.76,1864.04,20414.0,1813.8398,1844.69,1813.8398,1840.7794,20414.0
2022-07-27 10:00:00,1861.65,1861.65,1847.42,1855.48,10944.0,1838.4192,1838.4192,1824.3668,1832.3262,10944.0
2022-07-27 11:00:00,1856.89,1862.14,1851.6,1861.19,8968.0,1833.7186,1838.9031,1828.4946,1837.965,8968.0
2022-07-27 12:00:00,1861.77,1865.4,1858.12,1860.01,8852.0,1838.5377,1842.1224,1834.9333,1836.7997,8852.0
2022-07-27 13:00:00,1859.26,1863.71,1855.99,1857.46,8750.0,1836.0591,1840.4535,1832.8299,1834.2815,8750.0
2022-07-27 14:00:00,1864.18,1891.73,1860.74,1885.0,21116.0,1840.9177,1868.1239,1837.5206,1861.4779,21116.0
2022-07-27 15:00:00,1886.65,1903.16,1874.77,1876.92,71487.0,1863.1073,1879.4113,1851.3755,1853.4987,71487.0
2022-07-28 09:30:00,1886.6,1905.99,1861.79,1867.65,12122.0,1863.0579,1882.2059,1838.5575,1844.3444,12122.0
2022-07-28 10:00:00,1867.7,1879.17,1857.07,1879.17,24404.0,1844.3937,1855.7206,1833.8964,1855.7206,24404.0
2022-07-28 11:00:00,1883.34,1905.68,1882.9,1903.86,17400.0,1859.8386,1881.8998,1859.4041,1880.1025,17400.0
2022-07-28 12:00:00,1902.79,1904.43,1891.0,1892.29,8676.0,1879.0459,1880.6654,1867.403,1868.6769,8676.0
2022-07-28 13:00:00,1894.04,1901.49,1890.11,1901.32,8695.0,1870.4051,1877.7621,1866.5241,1877.5942,8695.0
2022-07-28 14:00:00,1899.58,1905.97,1895.49,1905.29,11790.0,1875.8759,1882.1862,1871.837,1881.5147,11790.0
2022-07-28 15:00:00,1906.02,1913.26,1905.76,1912.94,22741.0,1882.2356,1889.3852,1881.9788,1889.0692,22741.0
2022-07-29 09:30:00,1913.61,1925.69,1900.01,1921.45,11847.0,1889.7309,1901.6601,1876.3006,1897.473,11847.0
2022-07-29 10:00:00,1919.61,1932.65,1914.98,1919.34,13846.0,1895.656,1908.5333,1891.0838,1895.3893,13846.0
2022-07-29 11:00:00,1916.47,1918.85,1907.5,1915.92,8754.0,1892.5552,1894.9055,1883.6971,1892.012,8754.0
2022-07-29 12:00:00,1914.72,1928.43,1910.25,1927.57,15261.0,1890.827,1904.3659,1886.4128,1903.5167,15261.0
2022-07-29 13:00:00,1924.58,1931.4,1924.52,1929.93,12021.0,1900.564,1907.2989,1900.5047,1905.8472,12021.0
2022-07-29 14:00:00,1928.55,1936.37,1928.54,1932.82,7451.0,1904.4844,1912.2068,1904.4745,1908.7011,7451.0
2022-07-29 15:00:00,1933.66,1946.46,1931.7,1935.68,26401.0,1909.5307,1922.1709,1907.5951,1911.5254,26401.0
2022-08-01 09:30:00,1921.0,1924.58,1862.99,1888.01,49821.0,1897.0286,1900.564,1839.7425,1864.4503,49821.0
2022-08-01 10:00:00,1887.92,1919.0,1887.91,1915.16,35965.0,1864.3614,1895.0536,1864.3516,1891.2615,35965.0
2022-08-01 11:00:00,1917.89,1917.89,1894.4,1902.68,8323.0,1893.9574,1893.9574,1870.7606,1878.9372,8323.0
2022-08-01 12:00:00,1902.24,1903.91,1892.96,1898.04,12763.0,1878.5027,1880.1519,1869.3385,1874.3551,12763.0
2022-08-01 13:00:00,1897.74,1898.98,1883.52,1888.54,11358.0,1874.0589,1875.2834,1860.0163,1864.9737,11358.0
2022-08-01 14:00:00,1890.1,1902.6,1887.0,1898.5,12016.0,1866.5142,1878.8582,1863.4529,1874.8094,12016.0
2022-08-01 15:00:00,1898.18,1909.3,1893.57,1908.42,40286.0,1874.4934,1885.4746,1869.9409,1884.6056,40286.0
2022-08-02 09:30:00,1906.67,1937.0,1902.8,1921.63,29985.0,1882.8775,1912.829,1879.0557,1897.6508,29985.0
2022-08-02 10:00:00,1922.27,1940.8,1909.82,1937.71,30600.0,1898.2828,1916.5816,1885.9881,1913.5301,30600.0
2022-08-02 11:00:00,1937.28,1948.61,1934.0,1945.37,19903.0,1913.1055,1924.2941,1909.8664,1921.0945,19903.0
2022-08-02 12:00:00,1945.03,1972.2,1945.03,1957.26,12583.0,1920.7588,1947.5897,1920.7588,1932.8362,12583.0
2022-08-02 13:00:00,1957.84,1960.84,1931.62,1940.97,11976.0,1933.4089,1936.3715,1907.5161,1916.7494,11976.0
2022-08-02 14:00:00,1942.34,1957.11,1941.1,1945.16,14327.0,1918.1023,1932.688,1916.8778,1920.8872,14327.0
2022-08-02 15:00:00,1943.0,1960.61,1943.0,1956.53,49355.0,1918.7541,1936.1444,1918.7541,1932.1153,49355.0
2022-08-03 09:30:00,1935.01,1949.99,1928.36,1948.05,40853.0,1910.8638,1925.6569,1904.2968,1923.7411,40853.0
2022-08-03 10:00:00,1948.4,1954.01,1922.64,1942.35,23561.0,1924.0867,1929.6267,1898.6482,1918.1122,23561.0
2022-08-03 11:00:00,1942.93,1956.82,1941.96,1956.82,20205.0,1918.685,1932.4017,1917.7271,1932.4017,20205.0
2022-08-03 12:00:00,1957.68,1973.77,1951.93,1970.07,18127.0,1933.2509,1949.1401,1927.5727,1945.4863,18127.0
2022-08-03 13:00:00,1968.67,1973.03,1961.11,1962.54,17048.0,1944.1038,1948.4094,1936.6381,1938.0503,17048.0
2022-08-03 14:00:00,1961.11,1971.96,1955.33,1958.82,20683.0,1936.6381,1947.3527,1930.9302,1934.3767,20683.0
2022-08-03 15:00:00,1959.18,1974.07,1955.27,1966.17,54507.0,1934.7322,1949.4364,1930.871,1941.635,54507.0
2022-08-04 09:30:00,1900.83,1923.46,1875.57,1901.35,74850.0,1877.1103,1899.4579,1852.1655,1877.6238,74850.0
2022-08-04 10:00:00,1903.09,1928.59,1888.72,1915.21,67821.0,1879.3421,1904.5239,1865.1514,1891.3109,67821.0
2022-08-04 11:00:00,1915.99,1925.57,1911.52,1922.09,37090.0,1892.0812,1901.5416,1887.6669,1898.105,37090.0
2022-08-04 12:00:00,1925.94,1930.89,1920.82,1928.57,26666.0,1901.907,1906.7952,1896.8509,1904.5042,26666.0
2022-08-04 13:00:00,1930.0,1954.42,1929.98,1953.37,26291.0,1905.9163,1930.0316,1905.8966,1928.9947,26291.0
2022-08-04 14:00:00,1950.74,1953.19,1942.97,1949.15,19430.0,1926.3975,1928.8169,1918.7245,1924.8274,19430.0
2022-08-04 15:00:00,1947.2,1951.48,1933.66,1945.93,47878.0,1922.9017,1927.1283,1909.5307,1921.6475,47878.0
2022-08-05 09:30:00,1933.76,1936.41,1914.92,1931.63,23911.0,1909.6294,1912.2463,1891.0245,1907.526,23911.0
2022-08-05 10:00:00,1928.44,1955.92,1927.23,1935.89,30967.0,1904.3758,1931.5129,1903.1809,1911.7328,30967.0
2022-08-05 11:00:00,1935.91,1935.91,1911.0,1911.58,20549.0,1911.7526,1911.7526,1887.1534,1887.7262,20549.0
2022-08-05 12:00:00,1915.28,1924.08,1904.0,1924.08,14181.0,1891.38,1900.0702,1880.2408,1900.0702,14181.0
2022-08-05 13:00:00,1921.36,1926.87,1911.76,1923.44,21225.0,1897.3841,1902.8254,1887.9039,1899.4382,21225.0
2022-08-05 14:00:00,1918.68,1920.39,1910.45,1912.5,13524.0,1894.7376,1896.4262,1886.6103,1888.6347,13524.0
2022-08-05 15:00:00,1912.9,1925.5,1910.24,1924.12,26128.0,1889.0297,1901.4725,1886.4029,1900.1097,26128.0
2022-08-08 09:30:00,1922.88,1978.7,1922.88,1976.1,31616.0,1898.8852,1954.0086,1898.8852,1951.4411,31616.0
2022-08-08 10:00:00,1976.99,1989.49,1972.16,1977.18,32561.0,1952.32,1964.664,1947.5502,1952.5076,32561.0
2022-08-08 11:00:00,1978.41,1983.97,1961.18,1974.95,12621.0,1953.7222,1959.2129,1936.7072,1950.3054,12621.0
2022-08-08 12:00:00,1974.71,1975.0,1959.89,1966.67,12756.0,1950.0684,1950.3548,1935.4333,1942.1287,12756.0
2022-08-08 13:00:00,1967.65,1972.87,1965.17,1972.05,6682.0,1943.0965,1948.2514,1940.6475,1947.4416,6682.0
2022-08-08 14:00:00,1971.58,1971.7,1959.05,1962.45,10779.0,1946.9775,1947.096,1934.6038,1937.9614,10779.0
2022-08-08 15:00:00,1961.11,1961.83,1954.31,1956.74,15849.0,1936.6381,1937.3491,1929.923,1932.3227,15849.0
2022-08-09 09:30:00,1951.65,1952.12,1931.71,1935.19,13814.0,1927.2962,1927.7603,1907.605,1911.0416,13814.0
2022-08-09 10:00:00,1929.99,1943.94,1919.29,1939.43,13744.0,1905.9065,1919.6824,1895.34,1915.2287,13744.0
2022-08-09 11:00:00,1939.02,1951.39,1930.48,1945.5,10771.0,1914.8238,1927.0394,1906.3903,1921.2229,10771.0
2022-08-09 12:00:00,1946.99,1947.22,1930.74,1931.44,14739.0,1922.6943,1922.9214,1906.6471,1907.3384,14739.0
2022-08-09 13:00:00,1934.08,1947.26,1934.08,1946.51,11475.0,1909.9454,1922.9609,1909.9454,1922.2203,11475.0
2022-08-09 14:00:00,1946.42,1952.62,1940.6,1945.18,21811.0,1922.1314,1928.2541,1916.3841,1920.9069,21811.0
2022-08-09 15:00:00,1947.35,1956.98,1945.66,1955.0,27862.0,1923.0498,1932.5597,1921.3809,1930.6044,27862.0
2022-08-10 09:30:00,2001.46,2026.8,1991.01,2000.7,33291.0,1976.4846,2001.5084,1966.165,1975.7341,33291.0
2022-08-10 10:00:00,1998.53,2017.12,1980.64,2012.19,35185.0,1973.5912,1991.9492,1955.9244,1987.0807,35185.0
2022-08-10 11:00:00,2019.94,2023.3,2006.24,2017.09,15702.0,1994.734,1998.0521,1981.205,1991.9196,15702.0
2022-08-10 12:00:00,2017.57,2019.31,2008.75,2017.37,13338.0,1992.3936,1994.1119,1983.6836,1992.1961,13338.0
2022-08-10 13:00:00,2017.77,2024.79,2014.78,2022.6,7568.0,1992.5911,1999.5235,1989.6384,1997.3608,7568.0
2022-08-10 14:00:00,2020.12,2022.68,2015.4,2017.4,8181.0,1994.9118,1997.4398,1990.2507,1992.2257,8181.0
2022-08-10 15:00:00,2016.2,2027.21,2014.82,2023.85,39224.0,1991.0407,2001.9133,1989.6779,1998.5952,39224.0
2022-08-11 09:30:00,2061.61,2086.1,2054.97,2082.32,31819.0,2035.884,2060.0684,2029.3269,2056.3356,31819.0
2022-08-11 10:00:00,2081.59,2098.68,2074.68,2081.01,21220.0,2055.6147,2072.4914,2048.7909,2055.0419,21220.0
2022-08-11 11:00:00,2080.13,2080.13,2060.05,2069.31,13785.0,2054.1729,2054.1729,2034.3435,2043.4879,13785.0
2022-08-11 12:00:00,2069.52,2077.17,2062.14,2077.17,14382.0,2043.6953,2051.2499,2036.4074,2051.2499,14382.0
2022-08-11 13:00:00,2074.51,2079.56,2071.44,2072.63,8231.0,2048.623,2053.61,2045.5914,2046.7665,8231.0
2022-08-11 14:00:00,2072.72,2072.72,2051.74,2054.35,12410.0,2046.8554,2046.8554,2026.1372,2028.7146,12410.0
2022-08-11 15:00:00,2053.22,2063.98,2050.87,2063.98,24021.0,2027.5987,2038.2244,2025.278,2038.2244,24021.0
2022-08-12 09:30:00,2083.96,2090.52,2074.68,2083.2,12766.0,2057.9551,2064.4333,2048.7909,2057.2046,12766.0
2022-08-12 10:00:00,2080.89,2086.25,2072.35,2084.16,12852.0,2054.9234,2060.2165,2046.49,2058.1526,12852.0
2022-08-12 11:00:00,2084.12,2102.25,2083.84,2099.2,12755.0,2058.1131,2076.0169,2057.8366,2073.005,12755.0
2022-08-12 12:00:00,2098.18,2106.25,2097.88,2103.52,13115.0,2071.9977,2079.967,2071.7014,2077.271,13115.0
2022-08-12 13:00:00,2102.41,2107.66,2099.84,2105.72,9347.0,2076.1749,2081.3594,2073.637,2079.4436,9347.0
2022-08-12 14:00:00,2105.66,2114.88,2105.0,2114.88,12635.0,2079.3843,2088.4893,2078.7326,2088.4893,12635.0
2022-08-12 15:00:00,2114.29,2122.99,2112.02,2120.42,28328.0,2087.9066,2096.4981,2085.665,2093.9602,28328.0
2022-08-15 09:30:00,2102.15,2130.47,2100.0,2129.4,38773.0,2075.9181,2103.8847,2073.795,2102.8281,38773.0
2022-08-15 10:00:00,2125.76,2131.72,2113.76,2131.7,16696.0,2099.2335,2105.1191,2087.3833,2105.0994,16696.0
2022-08-15 11:00:00,2130.18,2157.97,2129.04,2147.82,20666.0,2103.5984,2131.0416,2102.4726,2121.0182,20666.0
2022-08-15 12:00:00,2149.12,2154.33,2144.25,2150.55,9283.0,2122.302,2127.447,2117.4928,2123.7142,9283.0
2022-08-15 13:00:00,2151.48,2152.94,2138.44,2140.86,10243.0,2124.6326,2126.0744,2111.7553,2114.1451,10243.0
2022-08-15 14:00:00,2142.13,2142.13,2126.86,2128.76,8698.0,2115.3992,2115.3992,2100.3198,2102.1961,8698.0
2022-08-15 15:00:00,2130.78,2134.5,2126.73,2129.76,19948.0,2104.1909,2107.8645,2100.1914,2103.1836,19948.0
2022-08-16 09:30:00,2116.27,2147.0,2115.2,2133.12,20144.0,2089.8619,2120.2085,2088.8053,2106.5017,20144.0
2022-08-16 10:00:00,2131.93,2140.01,2125.71,2134.49,9865.0,2105.3265,2113.3057,2099.1841,2107.8546,9865.0
2022-08-16 11:00:00,2135.38,2146.45,2130.0,2144.7,8974.0,2108.7335,2119.6653,2103.4206,2117.9372,8974.0
2022-08-16 12:00:00,2145.39,2152.37,2144.27,2149.18,6500.0,2118.6186,2125.5115,2117.5125,2122.3613,6500.0
2022-08-16 13:00:00,2149.17,2160.0,2146.9,2156.66,12722.0,2122.3514,2133.0463,2120.1097,2129.7479,12722.0
2022-08-16 14:00:00,2158.06,2161.05,2140.99,2146.76,11179.0,2131.1305,2134.0832,2114.2735,2119.9715,11179.0
2022-08-16 15:00:00,2143.43,2152.26,2140.8,2151.35,22809.0,2116.683,2125.4028,2114.0858,2124.5042,22809.0
2022-08-17 09:30:00,2112.62,2117.51,2101.64,2111.3,24658.0,2086.2575,2091.0865,2075.4145,2084.954,24658.0
2022-08-17 10:00:00,2111.3,2123.11,2108.04,2111.57,10049.0,2084.954,2096.6166,2081.7346,2085.2206,10049.0
2022-08-17 11:00:00,2113.08,2119.95,2104.54,2107.42,7906.0,2086.7117,2093.496,2078.2783,2081.1224,7906.0
2022-08-17 12:00:00,2108.78,2126.5,2108.78,2123.49,5729.0,2082.4654,2099.9643,2082.4654,2096.9918,5729.0
2022-08-17 13:00:00,2123.38,2126.94,2118.4,2124.05,4918.0,2096.8832,2100.3988,2091.9654,2097.5449,4918.0
2022-08-17 14:00:00,2123.37,2143.07,2120.61,2130.84,10180.0,2096.8733,2116.3275,2094.1478,2104.2501,10180.0
2022-08-17 15:00:00,2134.43,2135.24,2122.23,2132.2,18504.0,2107.7953,2108.5952,2095.7476,2105.5932,18504.0
2022-08-18 09:30:00,2118.87,2121.99,2108.71,2120.42,9849.0,2092.4295,2095.5106,2082.3963,2093.9602,9849.0
2022-08-18 10:00:00,2117.58,2141.22,2111.19,2134.49,8519.0,2091.1556,2114.5006,2084.8453,2107.8546,8519.0
2022-08-18 11:00:00,2134.64,2142.88,2132.05,2138.13,7053.0,2108.0027,2116.1399,2105.445,2111.4492,7053.0
2022-08-18 12:00:00,2140.08,2140.08,2129.22,2134.49,6131.0,2113.3748,2113.3748,2102.6503,2107.8546,6131.0
2022-08-18 13:00:00,2134.29,2145.76,2133.04,2138.65,5781.0,2107.6571,2118.9839,2106.4227,2111.9627,5781.0
2022-08-18 14:00:00,2138.38,2145.81,2135.31,2145.0,9409.0,2111.696,2119.0333,2108.6643,2118.2334,9409.0
2022-08-18 15:00:00,2143.45,2154.73,2138.37,2145.94,22450.0,2116.7028,2127.842,2111.6862,2119.1617,22450.0
2022-08-19 09:30:00,2121.79,2129.3,2102.9,2102.9,17412.0,2095.3131,2102.7293,2076.6588,2076.6588,17412.0
2022-08-19 10:00:00,2102.3,2106.76,2092.22,2094.27,8609.0,2076.0663,2080.4706,2066.1121,2068.1365,8609.0
2022-08-19 11:00:00,2092.8,2100.16,2083.92,2088.91,8380.0,2066.6848,2073.953,2057.9156,2062.8434,8380.0
2022-08-19 12:00:00,2086.19,2097.85,2086.19,2096.47,6105.0,2060.1573,2071.6718,2060.1573,2070.309,6105.0
2022-08-19 13:00:00,2094.03,2094.87,2086.83,2091.52,2603.0,2067.8995,2068.729,2060.7893,2065.4208,2603.0
2022-08-19 14:00:00,2090.36,2095.04,2088.11,2089.54,2346.0,2064.2753,2068.8969,2062.0533,2063.4655,2346.0
2022-08-19 15:00:00,2086.93,2093.09,2085.0,2086.54,16096.0,2060.8881,2066.9712,2058.9821,2060.5029,16096.0
2022-08-22 09:30:00,2018.43,2042.06,2018.0,2032.71,22004.0,1993.2428,2016.578,1992.8182,2007.3447,22004.0
2022-08-22 10:00:00,2025.55,2026.0,2007.54,2007.99,22786.0,2000.274,2000.7184,1982.4887,1982.9331,22786.0
2022-08-22 11:00:00,2008.61,2014.08,2004.83,2007.99,12701.0,1983.5454,1988.9471,1979.8126,1982.9331,12701.0
2022-08-22 12:00:00,2008.22,2008.74,1990.2,1991.88,18972.0,1983.1603,1983.6738,1965.3651,1967.0242,18972.0
2022-08-22 13:00:00,1991.92,1991.93,1979.21,1979.43,17776.0,1967.0637,1967.0735,1954.5123,1954.7295,17776.0
2022-08-22 14:00:00,1978.79,1993.97,1978.43,1986.32,14875.0,1954.0975,1969.0881,1953.742,1961.5335,14875.0
2022-08-22 15:00:00,1986.4,1988.26,1969.08,1970.43,45194.0,1961.6125,1963.4493,1944.5087,1945.8418,45194.0
2022-08-23 09:30:00,1975.97,2006.0,1975.64,2001.8,12454.0,1951.3127,1980.968,1950.9868,1976.8204,12454.0
2022-08-23 10:00:00,1999.99,2012.1,1986.17,1992.19,15696.0,1975.033,1986.9918,1961.3854,1967.3303,15696.0
2022-08-23 11:00:00,1990.3,2000.32,1985.01,1992.54,16671.0,1965.4639,1975.3588,1960.2399,1967.6759,16671.0
2022-08-23 12:00:00,1992.12,1996.71,1984.77,1993.38,10046.0,1967.2612,1971.7939,1960.0029,1968.5054,10046.0
2022-08-23 13:00:00,1992.79,1995.59,1987.87,1990.89,20438.0,1967.9228,1970.6879,1963.0642,1966.0465,20438.0
2022-08-23 14:00:00,1990.56,2000.04,1988.89,1998.6,11305.0,1965.7206,1975.0823,1964.0715,1973.6603,11305.0
2022-08-23 15:00:00,1999.0,2001.73,1992.82,1992.83,14669.0,1974.0553,1976.7512,1967.9524,1967.9623,14669.0
2022-08-24 09:30:00,1971.98,2009.98,1970.49,2005.54,8764.0,1947.3725,1984.8983,1945.9011,1980.5137,8764.0
2022-08-24 10:00:00,2009.82,2019.16,2007.46,2013.97,6707.0,1984.7403,1993.9637,1982.4097,1988.8385,6707.0
2022-08-24 11:00:00,2015.41,2018.36,2010.33,2012.0,5992.0,1990.2605,1993.1737,1985.2439,1986.8931,5992.0
2022-08-24 12:00:00,2013.19,2014.54,1994.0,1997.39,6347.0,1988.0682,1989.4014,1969.1177,1972.4654,6347.0
2022-08-24 13:00:00,1994.49,2000.0,1989.11,1993.4,3655.0,1969.6016,1975.0428,1964.2887,1968.5252,3655.0
2022-08-24 14:00:00,1993.97,1999.8,1992.73,1999.8,3956.0,1969.0881,1974.8453,1967.8635,1974.8453,3956.0
2022-08-24 15:00:00,1997.9,1997.9,1987.59,1991.0,13253.0,1972.969,1972.969,1962.7877,1966.1551,13253.0
2022-08-25 09:30:00,2000.0,2019.26,1994.96,2019.26,12487.0,1975.0428,1994.0625,1970.0657,1994.0625,12487.0
2022-08-25 10:00:00,2019.36,2033.95,2015.99,2026.63,12371.0,1994.1612,2008.5692,1990.8333,2001.3405,12371.0
2022-08-25 11:00:00,2023.74,2026.0,2010.13,2014.2,9163.0,1998.4866,2000.7184,1985.0464,1989.0656,9163.0
2022-08-25 12:00:00,2011.96,2014.57,2002.32,2007.13,4981.0,1986.8536,1989.431,1977.3339,1982.0839,4981.0
2022-08-25 13:00:00,2005.93,2018.71,2005.93,2015.78,5756.0,1980.8988,1993.5194,1980.8988,1990.6259,5756.0
2022-08-25 14:00:00,2016.1,2016.1,2008.08,2010.76,3200.0,1990.9419,1990.9419,1983.022,1985.6686,3200.0
2022-08-25 15:00:00,2012.51,2012.6,2005.59,2009.1,21564.0,1987.3967,1987.4856,1980.5631,1984.0293,21564.0
2022-08-26 09:30:00,2013.53,2020.84,2005.03,2014.53,8666.0,1988.404,1995.6228,1980.0101,1989.3915,8666.0
2022-08-26 10:00:00,2011.01,2011.01,1964.01,1967.1,24403.0,1985.9154,1985.9154,1939.5019,1942.5534,24403.0
2022-08-26 11:00:00,1966.48,1966.48,1950.03,1954.04,13548.0,1941.9411,1941.9411,1925.6964,1929.6563,13548.0
2022-08-26 12:00:00,1951.35,1951.35,1940.12,1946.94,13119.0,1926.9999,1926.9999,1915.91,1922.6449,13119.0
2022-08-26 13:00:00,1946.85,1949.23,1933.93,1933.93,10981.0,1922.5561,1924.9064,1909.7973,1909.7973,10981.0
2022-08-26 14:00:00,1935.26,1935.58,1921.86,1923.68,9678.0,1911.1107,1911.4267,1897.8779,1899.6752,9678.0
2022-08-26 15:00:00,1924.03,1924.72,1908.0,1910.96,36397.0,1900.0208,1900.7022,1884.1909,1887.1139,36397.0
2022-08-29 09:30:00,1897.0,1909.64,1886.1,1899.52,28072.0,1873.3281,1885.8104,1862.5641,1875.8167,28072.0
2022-08-29 10:00:00,1899.38,1921.37,1887.27,1887.27,16225.0,1875.6784,1897.394,1863.7195,1863.7195,16225.0
2022-08-29 11:00:00,1888.96,1907.61,1887.01,1904.52,9196.0,1865.3884,1883.8057,1863.4628,1880.7543,9196.0
2022-08-29 12:00:00,1906.07,1914.48,1904.9,1910.92,10769.0,1882.2849,1890.59,1881.1295,1887.0744,10769.0
2022-08-29 13:00:00,1909.9,1916.55,1907.01,1916.44,6297.0,1886.0671,1892.6342,1883.2132,1892.5255,6297.0
2022-08-29 14:00:00,1915.09,1916.71,1907.53,1912.22,7405.0,1891.1924,1892.7922,1883.7267,1888.3582,7405.0
2022-08-29 15:00:00,1913.16,1920.08,1898.35,1898.64,27891.0,1889.2865,1896.1201,1874.6613,1874.9477,27891.0
2022-08-30 09:30:00,1918.11,1924.99,1902.0,1903.25,15237.0,1894.1747,1900.9688,1878.2657,1879.5001,15237.0
2022-08-30 10:00:00,1903.06,1906.44,1869.89,1878.22,13645.0,1879.3125,1882.6503,1846.5564,1854.7825,13645.0
2022-08-30 11:00:00,1882.64,1884.35,1872.92,1879.77,9941.0,1859.1473,1860.836,1849.5486,1856.3131,9941.0
2022-08-30 12:00:00,1879.42,1894.2,1875.84,1875.84,5400.0,1855.9675,1870.5631,1852.4322,1852.4322,5400.0
2022-08-30 13:00:00,1877.5,1880.48,1871.44,1879.38,9125.0,1854.0715,1857.0143,1848.0871,1855.928,9125.0
2022-08-30 14:00:00,1877.01,1883.19,1875.52,1880.71,6731.0,1853.5876,1859.6905,1852.1162,1857.2414,6731.0
2022-08-30 15:00:00,1879.12,1890.46,1877.22,1880.23,24597.0,1855.6712,1866.8697,1853.7949,1856.7674,24597.0
2022-08-31 09:30:00,1891.62,1916.9,1875.11,1908.61,15826.0,1868.0153,1892.9798,1851.7113,1884.7932,15826.0
2022-08-31 10:00:00,1905.15,1908.25,1892.93,1892.93,7238.0,1881.3764,1884.4377,1869.3089,1869.3089,7238.0
2022-08-31 11:00:00,1893.06,1897.75,1883.3,1897.17,6994.0,1869.4373,1874.0688,1859.7991,1873.496,6994.0
2022-08-31 12:00:00,1901.84,1901.84,1888.58,1889.39,6521.0,1878.1077,1878.1077,1865.0132,1865.8131,6521.0
2022-08-31 13:00:00,1890.2,1895.84,1886.01,1889.01,6804.0,1866.613,1872.1826,1862.4753,1865.4378,6804.0
2022-08-31 14:00:00,1891.43,1892.56,1880.63,1882.91,14443.0,1867.8276,1868.9435,1857.1624,1859.4139,14443.0
2022-08-31 15:00:00,1881.71,1891.53,1873.42,1875.31,42288.0,1858.2289,1867.9264,1850.0424,1851.9088,42288.0
2022-09-01 09:30:00,1859.0,1873.53,1845.17,1855.17,23337.0,1835.8023,1850.151,1822.1449,1832.0201,23337.0
2022-09-01 10:00:00,1854.66,1854.66,1822.21,1826.04,20145.0,1831.5165,1831.5165,1799.4714,1803.2536,20145.0
2022-09-01 11:00:00,1826.0,1826.0,1801.91,1804.25,40684.0,1803.2141,1803.2141,1779.4247,1781.7355,40684.0
2022-09-01 12:00:00,1807.84,1820.75,1805.97,1811.66,25798.0,1785.2807,1798.0296,1783.434,1789.053,25798.0
2022-09-01 13:00:00,1811.52,1830.3,1810.48,1827.22,21948.0,1788.9148,1807.4604,1787.8878,1804.4189,21948.0
2022-09-01 14:00:00,1827.67,1839.58,1822.54,1835.39,34034.0,1804.8633,1816.6246,1799.7973,1812.4869,34034.0
2022-09-01 15:00:00,1835.03,1854.07,1834.48,1852.71,63787.0,1812.1314,1830.9338,1811.5883,1829.5908,63787.0
2022-09-02 09:30:00,1863.86,1872.82,1836.08,1849.39,13251.0,1840.6017,1849.4499,1813.1683,1826.3122,13251.0
2022-09-02 10:00:00,1844.8,1872.9,1839.28,1862.91,18429.0,1821.7795,1849.5289,1816.3284,1839.6635,18429.0
2022-09-02 11:00:00,1866.37,1872.01,1863.69,1871.95,7369.0,1843.0803,1848.65,1840.4338,1848.5907,7369.0
2022-09-02 12:00:00,1872.26,1872.26,1834.68,1834.8,14671.0,1848.8968,1848.8968,1811.7858,1811.9043,14671.0
2022-09-02 13:00:00,1832.19,1834.18,1818.96,1819.5,10466.0,1809.3269,1811.292,1796.262,1796.7952,10466.0
2022-09-02 14:00:00,1822.27,1839.89,1822.27,1834.14,5500.0,1799.5306,1816.9308,1799.5306,1811.2525,5500.0
2022-09-02 15:00:00,1832.8,1839.67,1822.89,1838.23,25377.0,1809.9292,1816.7135,1800.1429,1815.2915,25377.0
2022-09-06 09:30:00,1837.91,1848.56,1806.27,1811.01,10836.0,1814.9755,1825.4926,1783.7303,1788.4112,10836.0
2022-09-06 10:00:00,1803.09,1806.27,1780.09,1806.08,22112.0,1780.59,1783.7303,1757.877,1783.5427,22112.0
2022-09-06 11:00:00,1806.22,1826.0,1804.66,1823.16,14804.0,1783.6809,1803.2141,1782.1404,1800.4095,14804.0
2022-09-06 12:00:00,1820.46,1823.32,1802.37,1815.98,8058.0,1797.7432,1800.5675,1779.879,1793.3191,8058.0
2022-09-06 13:00:00,1815.98,1818.17,1799.8,1802.96,10012.0,1793.3191,1795.4818,1777.341,1780.4616,10012.0
2022-09-06 14:00:00,1804.23,1816.23,1804.15,1813.28,6904.0,1781.7158,1793.566,1781.6368,1790.6528,6904.0
2022-09-06 15:00:00,1814.98,1820.0,1807.86,1816.67,28655.0,1792.3316,1797.289,1785.3005,1794.0005,28655.0
2022-09-07 09:30:00,1824.19,1837.27,1807.14,1827.03,20729.0,1801.4267,1814.3435,1784.5894,1804.2312,20729.0
2022-09-07 10:00:00,1825.0,1828.49,1814.44,1827.16,21525.0,1802.2266,1805.673,1791.7984,1804.3596,21525.0
2022-09-07 11:00:00,1826.3,1840.75,1824.02,1836.1,13310.0,1803.5104,1817.78,1801.2588,1813.1881,13310.0
2022-09-07 12:00:00,1838.07,1846.0,1830.58,1843.27,12161.0,1815.1335,1822.9645,1807.7369,1820.2686,12161.0
2022-09-07 13:00:00,1844.74,1859.4,1843.76,1851.76,11335.0,1821.7203,1836.1973,1820.7525,1828.6527,11335.0
2022-09-07 14:00:00,1854.08,1868.45,1849.09,1868.45,13602.0,1830.9437,1845.1344,1826.016,1845.1344,13602.0
2022-09-07 15:00:00,1868.21,1880.79,1867.77,1871.89,36846.0,1844.8974,1857.3204,1844.4629,1848.5315,36846.0
2022-09-08 09:30:00,1843.3,1891.45,1829.79,1887.27,21557.0,1820.2982,1867.8474,1806.9568,1863.7195,21557.0
2022-09-08 10:00:00,1891.0,1912.11,1881.04,1911.08,24466.0,1867.403,1888.2496,1857.5673,1887.2324,24466.0
2022-09-08 11:00:00,1912.35,1912.35,1894.88,1901.2,13772.0,1888.4866,1888.4866,1871.2346,1877.4757,13772.0
2022-09-08 12:00:00,1895.61,1897.75,1872.8,1896.2,13365.0,1871.9555,1874.0688,1849.4301,1872.5381,13365.0
2022-09-08 13:00:00,1898.01,1907.49,1890.74,1902.1,6828.0,1874.3255,1883.6872,1867.1462,1878.3645,6828.0
2022-09-08 14:00:00,1902.71,1910.54,1901.0,1905.76,15613.0,1878.9669,1886.6992,1877.2782,1881.9788,15613.0
2022-09-08 15:00:00,1906.1,1910.0,1895.85,1906.52,49317.0,1882.3146,1886.1659,1872.1925,1882.7293,49317.0
2022-09-09 09:30:00,1920.0,1964.29,1918.05,1955.44,32732.0,1896.0411,1939.7784,1894.1154,1931.0389,32732.0
2022-09-09 10:00:00,1954.99,1969.0,1952.33,1967.3,27868.0,1930.5945,1944.4297,1927.9677,1942.7509,27868.0
2022-09-09 11:00:00,1965.65,1976.66,1956.42,1975.28,26519.0,1941.1215,1951.9941,1932.0066,1950.6313,26519.0
2022-09-09 12:00:00,1967.82,1974.34,1955.23,1970.27,16047.0,1943.2644,1949.703,1930.8315,1945.6838,16047.0
2022-09-09 13:00:00,1969.13,1976.58,1964.66,1974.32,18522.0,1944.558,1951.9151,1940.1438,1949.6833,18522.0
2022-09-09 14:00:00,1973.13,1977.92,1967.6,1973.99,15757.0,1948.5081,1953.2384,1943.0471,1949.3574,15757.0
2022-09-09 15:00:00,1971.23,1984.99,1971.23,1981.42,53954.0,1946.6318,1960.2201,1946.6318,1956.6947,53954.0
2022-09-12 09:30:00,2010.21,2027.6,2000.26,2018.13,30203.0,1985.1254,2002.2984,1975.2996,1992.9466,30203.0
2022-09-12 10:00:00,2021.53,2030.95,2016.77,2020.55,29561.0,1996.3042,2005.6066,1991.6036,1995.3364,29561.0
2022-09-12 11:00:00,2020.55,2026.63,2011.02,2015.71,19776.0,1995.3364,2001.3405,1985.9253,1990.5568,19776.0
2022-09-12 12:00:00,2016.17,2020.5,2006.66,2020.26,8175.0,1991.011,1995.287,1981.6197,1995.05,8175.0
2022-09-12 13:00:00,2021.14,2021.14,2010.96,2018.18,11422.0,1995.919,1995.919,1985.8661,1992.996,11422.0
2022-09-12 14:00:00,2018.75,2019.3,2009.09,2014.26,9031.0,1993.5589,1994.102,1984.0194,1989.1249,9031.0
2022-09-12 15:00:00,2016.47,2019.93,2010.96,2014.45,32435.0,1991.3073,1994.7241,1985.8661,1989.3125,32435.0
2022-09-13 09:30:00,1941.0,1967.79,1930.53,1959.94,30155.0,1916.7791,1943.2348,1906.4397,1935.4827,30155.0
2022-09-13 10:00:00,1957.05,1962.07,1933.83,1941.72,11998.0,1932.6288,1937.5861,1909.6985,1917.4901,11998.0
2022-09-13 11:00:00,1941.69,1944.37,1934.08,1939.64,8800.0,1917.4605,1920.107,1909.9454,1915.436,8800.0
2022-09-13 12:00:00,1939.83,1949.71,1938.44,1944.19,8242.0,1915.6237,1925.3804,1914.251,1919.9293,8242.0
2022-09-13 13:00:00,1944.23,1952.19,1943.38,1944.47,8200.0,1919.9688,1927.8294,1919.1294,1920.2058,8200.0
2022-09-13 14:00:00,1946.11,1946.26,1927.84,1928.0,9680.0,1921.8253,1921.9734,1903.7833,1903.9413,9680.0
2022-09-13 15:00:00,1930.25,1930.25,1913.48,1920.37,26154.0,1906.1632,1906.1632,1889.6025,1896.4065,26154.0
2022-09-14 09:30:00,1916.78,1930.0,1897.12,1922.06,22357.0,1892.8613,1905.9163,1873.4466,1898.0754,22357.0
2022-09-14 10:00:00,1921.78,1943.0,1907.97,1942.68,16775.0,1897.7989,1918.7541,1884.1612,1918.4381,16775.0
2022-09-14 11:00:00,1941.5,1957.3,1938.97,1955.14,16531.0,1917.2728,1932.8757,1914.7744,1930.7426,16531.0
2022-09-14 12:00:00,1954.61,1960.85,1942.68,1958.0,18369.0,1930.2192,1936.3814,1918.4381,1933.5669,18369.0
2022-09-14 13:00:00,1960.61,1966.0,1945.49,1951.15,9220.0,1936.1444,1941.4671,1921.213,1926.8024,9220.0
2022-09-14 14:00:00,1953.86,1964.64,1949.18,1958.5,8102.0,1929.4786,1940.1241,1924.857,1934.0607,8102.0
2022-09-14 15:00:00,1959.47,1970.04,1944.45,1967.21,21541.0,1935.0186,1945.4567,1920.186,1942.662,21541.0
2022-09-15 09:30:00,1955.62,2009.2,1952.34,2005.7,66316.0,1931.2166,1984.128,1927.9776,1980.6717,66316.0
2022-09-15 10:00:00,2004.75,2015.05,1960.0,1961.56,30629.0,1979.7336,1989.905,1935.542,1937.0825,30629.0
2022-09-15 11:00:00,1960.75,1972.22,1958.0,1962.35,11677.0,1936.2826,1947.6095,1933.5669,1937.8626,11677.0
2022-09-15 12:00:00,1961.45,1963.26,1954.01,1960.71,11244.0,1936.9739,1938.7613,1929.6267,1936.2431,11244.0
2022-09-15 13:00:00,1966.55,1975.83,1966.55,1970.54,7727.0,1942.0102,1951.1744,1942.0102,1945.9504,7727.0
2022-09-15 14:00:00,1963.87,1969.14,1959.75,1962.68,7775.0,1939.3637,1944.5679,1935.2951,1938.1885,7775.0
2022-09-15 15:00:00,1960.56,1960.64,1947.24,1956.75,22358.0,1936.095,1936.174,1922.9412,1932.3325,22358.0
2022-09-16 09:30:00,1934.0,1934.62,1885.5,1890.78,64617.0,1909.8664,1910.4787,1861.9716,1867.1857,64617.0
2022-09-16 10:00:00,1891.62,1917.49,1891.61,1897.85,17333.0,1868.0153,1893.5624,1868.0054,1874.1675,17333.0
2022-09-16 11:00:00,1898.76,1903.35,1881.34,1889.51,14303.0,1875.0662,1879.5989,1857.8635,1865.9316,14303.0
2022-09-16 12:00:00,1886.75,1887.48,1866.51,1872.68,14002.0,1863.206,1863.9269,1843.2186,1849.3116,14002.0
2022-09-16 13:00:00,1872.58,1876.95,1856.3,1862.06,16845.0,1849.2128,1853.5283,1833.136,1838.8241,16845.0
2022-09-16 14:00:00,1862.95,1865.16,1854.39,1861.18,15446.0,1839.703,1841.8854,1831.2498,1837.9551,15446.0
2022-09-16 15:00:00,1860.77,1887.04,1857.3,1875.74,70726.0,1837.5502,1863.4924,1834.1235,1852.3334,70726.0
2022-09-19 09:30:00,1849.1,1896.61,1849.1,1895.21,11468.0,1826.0258,1872.943,1826.0258,1871.5605,11468.0
2022-09-19 10:00:00,1891.7,1902.01,1884.56,1895.25,7549.0,1868.0943,1878.2756,1861.0434,1871.6,7549.0
2022-09-19 11:00:00,1890.48,1899.33,1885.7,1890.47,5737.0,1866.8895,1875.629,1862.1691,1866.8796,5737.0
2022-09-19 12:00:00,1891.77,1897.15,1884.87,1895.57,6329.0,1868.1634,1873.4762,1861.3495,1871.916,6329.0
2022-09-19 13:00:00,1891.85,1893.75,1884.33,1890.26,10464.0,1868.2424,1870.1187,1860.8162,1866.6722,10464.0
2022-09-19 14:00:00,1885.59,1890.27,1880.25,1890.27,6699.0,1862.0605,1866.6821,1856.7871,1866.6821,6699.0
2022-09-19 15:00:00,1890.53,1910.0,1890.53,1901.71,27658.0,1866.9389,1886.1659,1866.9389,1877.9793,27658.0
2022-09-20 09:30:00,1887.73,1911.35,1878.83,1911.35,13780.0,1864.1738,1887.4991,1855.3849,1887.4991,13780.0
2022-09-20 10:00:00,1914.0,1926.45,1902.7,1917.74,26061.0,1890.116,1902.4106,1878.957,1893.8093,26061.0
2022-09-20 11:00:00,1920.19,1922.96,1913.64,1921.09,11752.0,1896.2287,1898.9642,1889.7605,1897.1175,11752.0
2022-09-20 12:00:00,1919.84,1922.51,1904.59,1906.0,7044.0,1895.8831,1898.5198,1880.8234,1882.2158,7044.0
2022-09-20 13:00:00,1905.92,1905.92,1888.9,1889.96,5002.0,1882.1368,1882.1368,1865.3292,1866.376,5002.0
2022-09-20 14:00:00,1890.54,1899.64,1890.01,1896.05,6663.0,1866.9487,1875.9352,1866.4253,1872.39,6663.0
2022-09-20 15:00:00,1898.54,1908.66,1894.68,1896.32,26415.0,1874.8489,1884.8426,1871.0371,1872.6566,26415.0
2022-09-21 09:30:00,1888.21,1890.84,1842.79,1842.79,22533.0,1864.6478,1867.245,1819.7946,1819.7946,22533.0
2022-09-21 10:00:00,1844.93,1851.85,1820.01,1847.52,33098.0,1821.9079,1828.7415,1797.2988,1824.4656,33098.0
2022-09-21 11:00:00,1848.59,1850.0,1841.53,1850.0,6868.0,1825.5222,1826.9146,1818.5503,1826.9146,6868.0
2022-09-21 12:00:00,1849.96,1855.0,1847.58,1851.1,7400.0,1826.8751,1831.8522,1824.5248,1828.0009,7400.0
2022-09-21 13:00:00,1852.71,1856.77,1848.03,1856.77,3700.0,1829.5908,1833.6001,1824.9692,1833.6001,3700.0
2022-09-21 14:00:00,1849.81,1879.5,1816.06,1866.4,17555.0,1826.727,1856.0465,1793.3981,1843.11,17555.0
2022-09-21 15:00:00,1860.92,1865.44,1805.89,1805.89,27039.0,1837.6983,1842.1619,1783.355,1783.355,27039.0
2022-09-22 09:30:00,1806.0,1806.08,1756.66,1759.62,35055.0,1783.4637,1783.5427,1734.7394,1737.6624,35055.0
2022-09-22 10:00:00,1762.36,1764.4,1734.81,1740.26,43561.0,1740.3682,1742.3828,1713.162,1718.544,43561.0
2022-09-22 11:00:00,1742.5,1748.31,1728.44,1732.77,21333.0,1720.7561,1726.4936,1706.8715,1711.1475,21333.0
2022-09-22 12:00:00,1731.91,1737.37,1724.91,1726.84,18437.0,1710.2982,1715.6901,1703.3856,1705.2915,18437.0
2022-09-22 13:00:00,1726.46,1731.62,1716.78,1728.38,17243.0,1704.9162,1710.0118,1695.357,1706.8123,17243.0
2022-09-22 14:00:00,1729.64,1729.81,1715.0,1725.84,13077.0,1708.0565,1708.2244,1693.5992,1704.304,13077.0
2022-09-22 15:00:00,1725.14,1731.41,1717.46,1718.32,53732.0,1703.6127,1709.8045,1696.0285,1696.8778,53732.0
2022-09-23 09:30:00,1696.15,1698.9,1663.6,1665.01,40335.0,1674.9844,1677.7001,1642.8406,1644.233,40335.0
2022-09-23 10:00:00,1668.07,1684.17,1661.94,1665.71,43344.0,1647.2548,1663.1539,1641.2013,1644.9243,43344.0
2022-09-23 11:00:00,1665.68,1679.14,1662.0,1665.74,24662.0,1644.8947,1658.1867,1641.2606,1644.9539,24662.0
2022-09-23 12:00:00,1663.66,1670.0,1656.14,1670.0,15729.0,1642.8999,1649.1608,1635.4737,1649.1608,15729.0
2022-09-23 13:00:00,1670.19,1671.79,1659.12,1667.68,27698.0,1649.3484,1650.9284,1638.4165,1646.8697,27698.0
2022-09-23 14:00:00,1666.01,1666.99,1646.04,1648.91,14965.0,1645.2205,1646.1883,1625.4997,1628.3339,14965.0
2022-09-23 15:00:00,1649.25,1673.81,1648.58,1669.89,34659.0,1628.6697,1652.9232,1628.0081,1649.0521,34659.0
2022-09-26 09:30:00,1679.29,1710.84,1674.0,1707.92,36099.0,1658.3348,1689.4911,1653.1108,1686.6076,36099.0
2022-09-26 10:00:00,1708.9,1714.3,1690.15,1691.21,23205.0,1687.5753,1692.908,1669.0593,1670.1061,23205.0
2022-09-26 11:00:00,1695.33,1698.01,1676.04,1689.6,12364.0,1674.1747,1676.8212,1655.1254,1668.5162,12364.0
2022-09-26 12:00:00,1689.85,1691.66,1672.39,1685.21,16543.0,1668.7631,1670.5505,1651.5209,1664.181,16543.0
2022-09-26 13:00:00,1684.2,1684.7,1670.0,1670.0,8644.0,1663.1836,1663.6773,1649.1608,1649.1608,8644.0
2022-09-26 14:00:00,1671.45,1686.1,1671.41,1683.54,9368.0,1650.5927,1665.0599,1650.5532,1662.5318,9368.0
2022-09-26 15:00:00,1684.32,1684.32,1669.0,1669.25,24248.0,1663.3021,1663.3021,1648.1732,1648.4201,24248.0
2022-09-27 09:30:00,1696.5,1710.63,1691.65,1698.57,19047.0,1675.3301,1689.2838,1670.5406,1677.3742,19047.0
2022-09-27 10:00:00,1697.44,1705.19,1687.37,1695.0,23127.0,1676.2583,1683.9116,1666.314,1673.8488,23127.0
2022-09-27 11:00:00,1693.57,1697.02,1670.0,1670.0,12430.0,1672.4366,1675.8436,1649.1608,1649.1608,12430.0
2022-09-27 12:00:00,1668.4,1671.49,1656.85,1663.18,20806.0,1647.5807,1650.6322,1636.1749,1642.4259,20806.0
2022-09-27 13:00:00,1660.83,1661.04,1655.39,1658.91,16776.0,1640.1052,1640.3126,1634.7331,1638.2091,16776.0
2022-09-27 14:00:00,1659.85,1671.1,1656.79,1669.66,13644.0,1639.1374,1650.247,1636.1156,1648.825,13644.0
2022-09-27 15:00:00,1669.46,1672.86,1662.95,1670.0,26248.0,1648.6275,1651.9851,1642.1987,1649.1608,26248.0
2022-09-28 09:30:00,1661.88,1695.45,1652.94,1695.45,24768.0,1641.1421,1674.2932,1632.3136,1674.2932,24768.0
2022-09-28 10:00:00,1694.23,1714.9,1681.0,1700.73,21562.0,1673.0884,1693.5005,1660.0235,1679.5073,21562.0
2022-09-28 11:00:00,1700.38,1715.98,1700.38,1712.91,12435.0,1679.1617,1694.567,1679.1617,1691.5353,12435.0
2022-09-28 12:00:00,1712.17,1719.24,1708.42,1714.38,9704.0,1690.8045,1697.7863,1687.1013,1692.987,9704.0
2022-09-28 13:00:00,1717.2,1724.7,1715.46,1718.68,10523.0,1695.7718,1703.1782,1694.0535,1697.2333,10523.0
2022-09-28 14:00:00,1720.0,1729.96,1720.0,1729.15,12550.0,1698.5368,1708.3725,1698.5368,1707.5727,12550.0
2022-09-28 15:00:00,1729.37,1735.99,1725.53,1725.53,21742.0,1707.7899,1714.3273,1703.9978,1703.9978,21742.0
2022-09-29 09:30:00,1691.12,1691.99,1669.61,1676.61,20348.0,1670.0172,1670.8764,1648.7756,1655.6883,20348.0
2022-09-29 10:00:00,1676.16,1686.2,1666.46,1684.42,14792.0,1655.2439,1665.1586,1645.6649,1663.4008,14792.0
2022-09-29 11:00:00,1689.25,1697.5,1680.92,1691.31,11567.0,1668.1705,1676.3176,1659.9445,1670.2048,11567.0
2022-09-29 12:00:00,1692.65,1696.28,1675.1,1676.24,16166.0,1671.5281,1675.1128,1654.1971,1655.3229,16166.0
2022-09-29 13:00:00,1675.97,1678.11,1662.92,1663.26,8453.0,1655.0563,1657.1696,1642.1691,1642.5049,8453.0
2022-09-29 14:00:00,1663.54,1667.86,1659.69,1661.6,12959.0,1642.7814,1647.0475,1638.9794,1640.8656,12959.0
2022-09-29 15:00:00,1662.58,1686.02,1662.58,1681.36,31056.0,1641.8334,1664.9809,1641.8334,1660.379,31056.0
2022-09-30 09:30:00,1658.97,1689.77,1650.36,1682.08,27103.0,1638.2684,1668.6841,1629.7658,1661.09,27103.0
2022-09-30 10:00:00,1680.07,1697.99,1672.78,1695.9,39180.0,1659.1051,1676.8015,1651.9061,1674.7376,39180.0
2022-09-30 11:00:00,1698.0,1701.76,1680.96,1683.0,14032.0,1676.8114,1680.5244,1659.984,1661.9985,14032.0
2022-09-30 12:00:00,1681.3,1686.72,1670.0,1682.46,13335.0,1660.3198,1665.6721,1649.1608,1661.4653,13335.0
2022-09-30 13:00:00,1678.87,1680.58,1662.53,1667.31,20201.0,1657.9201,1659.6087,1641.784,1646.5043,20201.0
2022-09-30 14:00:00,1667.2,1671.96,1652.19,1655.27,19010.0,1646.3957,1651.0963,1631.573,1634.6146,19010.0
2022-09-30 15:00:00,1653.29,1660.98,1641.87,1643.21,33418.0,1632.6593,1640.2533,1621.3818,1622.7051,33418.0
2022-10-03 09:30:00,1672.44,1672.44,1626.22,1650.09,14600.0,1651.5703,1651.5703,1605.9271,1629.4992,14600.0
2022-10-03 10:00:00,1652.0,1684.75,1652.0,1669.82,22137.0,1631.3854,1663.7267,1631.3854,1648.983,22137.0
2022-10-03 11:00:00,1670.5,1680.63,1667.18,1672.99,16106.0,1649.6545,1659.6581,1646.3759,1652.1134,16106.0
2022-10-03 12:00:00,1674.07,1681.46,1672.26,1674.44,10443.0,1653.18,1660.4778,1651.3926,1653.5454,10443.0
2022-10-03 13:00:00,1674.24,1683.46,1672.93,1679.78,10531.0,1653.3479,1662.4528,1652.0542,1658.8187,10531.0
2022-10-03 14:00:00,1679.21,1694.0,1678.79,1691.53,14927.0,1658.2558,1672.8613,1657.8411,1670.4221,14927.0
2022-10-03 15:00:00,1692.57,1692.99,1676.24,1678.93,22631.0,1671.4491,1671.8639,1655.3229,1657.9793,22631.0
2022-10-04 09:30:00,1728.99,1753.74,1727.2,1743.21,26137.0,1707.4146,1731.8558,1705.647,1721.4572,26137.0
2022-10-04 10:00:00,1745.1,1765.53,1743.0,1764.08,46837.0,1723.3236,1743.4987,1721.2498,1742.0668,46837.0
2022-10-04 11:00:00,1761.47,1764.19,1756.35,1759.87,10584.0,1739.4893,1742.1754,1734.4332,1737.9093,10584.0
2022-10-04 12:00:00,1760.14,1764.57,1747.6,1750.45,38685.0,1738.1759,1742.5507,1725.7924,1728.6069,38685.0
2022-10-04 13:00:00,1752.06,1756.89,1739.39,1754.44,15795.0,1730.1968,1734.9665,1717.6849,1732.5471,15795.0
2022-10-04 14:00:00,1755.16,1760.06,1751.34,1758.05,6399.0,1733.2581,1738.0969,1729.4858,1736.112,6399.0
2022-10-04 15:00:00,1758.23,1759.82,1750.0,1757.58,28906.0,1736.2898,1737.8599,1728.1625,1735.6479,28906.0
2022-10-05 09:30:00,1726.81,1745.0,1726.81,1737.42,13200.0,1705.2619,1723.2249,1705.2619,1715.7395,13200.0
2022-10-05 10:00:00,1737.19,1737.19,1710.1,1712.1,11364.0,1715.5123,1715.5123,1688.7604,1690.7354,11364.0
2022-10-05 11:00:00,1709.57,1720.36,1709.57,1718.29,10459.0,1688.237,1698.8923,1688.237,1696.8482,10459.0
2022-10-05 12:00:00,1719.58,1735.95,1714.15,1733.76,6591.0,1698.1221,1714.2878,1692.7598,1712.1251,6591.0
2022-10-05 13:00:00,1734.79,1739.28,1727.18,1728.64,13933.0,1713.1423,1717.5762,1705.6272,1707.069,13933.0
2022-10-05 14:00:00,1724.79,1728.36,1720.33,1725.48,13245.0,1703.2671,1706.7925,1698.8627,1703.9484,13245.0
2022-10-05 15:00:00,1730.69,1738.21,1722.74,1724.68,27921.0,1709.0934,1716.5196,1701.2426,1703.1584,27921.0
2022-10-06 09:30:00,1723.67,1732.91,1716.86,1717.75,15477.0,1702.161,1711.2857,1695.436,1696.3149,15477.0
2022-10-06 10:00:00,1716.75,1716.75,1693.93,1715.63,14139.0,1695.3274,1695.3274,1672.7921,1694.2214,14139.0
2022-10-06 11:00:00,1715.0,1722.47,1699.96,1699.96,22646.0,1693.5992,1700.976,1678.7469,1678.7469,22646.0
2022-10-06 12:00:00,1697.89,1708.32,1692.6,1704.78,20340.0,1676.7027,1687.0026,1671.4787,1683.5068,20340.0
2022-10-06 13:00:00,1705.34,1710.02,1703.0,1707.74,12493.0,1684.0598,1688.6814,1681.749,1686.4298,12493.0
2022-10-06 14:00:00,1706.6,1707.4,1698.01,1702.63,8050.0,1685.304,1686.0941,1676.8212,1681.3836,8050.0
2022-10-06 15:00:00,1702.82,1714.41,1702.17,1709.02,26987.0,1681.5712,1693.0166,1680.9293,1687.6938,26987.0
2022-10-07 09:30:00,1680.77,1699.03,1669.55,1670.01,31008.0,1659.7964,1677.8285,1648.7164,1649.1706,31008.0
2022-10-07 10:00:00,1669.38,1696.48,1668.42,1691.08,19277.0,1648.5485,1675.3103,1647.6005,1669.9777,19277.0
2022-10-07 11:00:00,1694.89,1694.89,1678.74,1684.31,20667.0,1673.7402,1673.7402,1657.7917,1663.2922,20667.0
2022-10-07 12:00:00,1684.57,1684.64,1671.89,1678.36,10197.0,1663.5489,1663.6181,1651.0272,1657.4164,10197.0
2022-10-07 13:00:00,1676.56,1678.2,1671.0,1672.47,15468.0,1655.6389,1657.2584,1650.1483,1651.5999,15468.0
2022-10-07 14:00:00,1672.69,1678.79,1670.74,1676.19,13883.0,1651.8172,1657.8411,1649.8915,1655.2735,13883.0
2022-10-07 15:00:00,1678.21,1688.98,1675.21,1685.29,34338.0,1657.2683,1667.9039,1654.3057,1664.26,34338.0
2022-10-10 09:30:00,1699.25,1701.65,1676.88,1685.94,13183.0,1678.0458,1680.4158,1655.9549,1664.9019,13183.0
2022-10-10 10:00:00,1684.05,1697.65,1677.21,1682.15,17972.0,1663.0354,1676.4657,1656.2808,1661.1591,17972.0
2022-10-10 11:00:00,1679.97,1686.16,1673.33,1681.5,16678.0,1659.0063,1665.1191,1652.4492,1660.5173,16678.0
2022-10-10 12:00:00,1679.46,1680.97,1664.42,1664.42,9169.0,1658.5027,1659.9939,1643.6504,1643.6504,9169.0
2022-10-10 13:00:00,1662.0,1685.7,1657.61,1682.4,6766.0,1641.2606,1664.6648,1636.9254,1661.406,6766.0
2022-10-10 14:00:00,1682.49,1686.26,1676.16,1681.25,7884.0,1661.4949,1665.2179,1655.2439,1660.2704,7884.0
2022-10-10 15:00:00,1683.22,1686.48,1670.63,1670.63,15678.0,1662.2158,1665.4351,1649.7829,1649.7829,15678.0
2022-10-11 09:30:00,1671.33,1671.33,1633.8,1636.49,12882.0,1650.4742,1650.4742,1613.4125,1616.0689,12882.0
2022-10-11 10:00:00,1635.22,1647.35,1627.38,1639.22,17913.0,1614.8148,1626.7934,1607.0726,1618.7649,17913.0
2022-10-11 11:00:00,1638.14,1667.14,1636.56,1662.3,9699.0,1617.6983,1646.3364,1616.138,1641.5568,9699.0
2022-10-11 12:00:00,1660.6,1667.58,1648.07,1661.33,18247.0,1639.8781,1646.771,1627.5044,1640.5989,18247.0
2022-10-11 13:00:00,1661.1,1662.11,1650.31,1652.82,7153.0,1640.3718,1641.3692,1629.7165,1632.1951,7153.0
2022-10-11 14:00:00,1651.98,1654.82,1628.33,1629.7,6752.0,1631.3656,1634.1702,1608.0107,1609.3636,6752.0
2022-10-11 15:00:00,1629.68,1636.16,1620.84,1635.79,20665.0,1609.3439,1615.743,1600.6142,1615.3777,20665.0
2022-10-12 09:30:00,1643.98,1664.87,1629.01,1644.14,14939.0,1623.4655,1644.0948,1608.6823,1623.6235,14939.0
2022-10-12 10:00:00,1652.26,1661.0,1641.88,1651.48,7173.0,1631.6421,1640.2731,1621.3917,1630.8719,7173.0
2022-10-12 11:00:00,1655.8,1664.82,1655.8,1663.25,11642.0,1635.138,1644.0454,1635.138,1642.495,11642.0
2022-10-12 12:00:00,1665.17,1666.19,1656.63,1665.88,7733.0,1644.391,1645.3983,1635.9576,1645.0922,7733.0
2022-10-12 13:00:00,1666.27,1666.98,1659.14,1666.44,11708.0,1645.4773,1646.1784,1638.4363,1645.6452,11708.0
2022-10-12 14:00:00,1668.0,1679.91,1665.1,1673.43,8902.0,1647.1857,1658.9471,1644.3219,1652.548,8902.0
2022-10-12 15:00:00,1671.13,1682.56,1667.65,1675.81,35816.0,1650.2767,1661.564,1646.8401,1654.8983,35816.0
2022-10-13 09:30:00,1628.67,1666.23,1616.85,1655.0,16538.0,1608.3465,1645.4378,1596.674,1634.3479,16538.0
2022-10-13 10:00:00,1656.64,1668.0,1644.0,1651.38,14088.0,1635.9675,1647.1857,1623.4852,1630.7731,14088.0
2022-10-13 11:00:00,1650.33,1708.79,1646.5,1691.86,26136.0,1629.7362,1687.4667,1625.954,1670.748,26136.0
2022-10-13 12:00:00,1693.34,1693.34,1671.16,1684.19,17858.0,1672.2095,1672.2095,1650.3063,1663.1737,17858.0
2022-10-13 13:00:00,1684.51,1710.91,1684.36,1703.75,15137.0,1663.4897,1689.5603,1663.3416,1682.4896,15137.0
2022-10-13 14:00:00,1696.55,1702.38,1690.5,1697.4,11827.0,1675.3795,1681.1367,1669.4049,1676.2188,11827.0
2022-10-13 15:00:00,1695.94,1704.93,1687.07,1693.0,35030.0,1674.7771,1683.6549,1666.0178,1671.8738,35030.0
2022-10-14 09:30:00,1715.27,1735.86,1711.66,1735.86,23341.0,1693.8659,1714.1989,1690.3009,1714.1989,23341.0
2022-10-14 10:00:00,1729.75,1729.75,1695.37,1710.25,22668.0,1708.1652,1708.1652,1674.2142,1688.9085,22668.0
2022-10-14 11:00:00,1714.64,1717.65,1685.19,1687.76,20478.0,1693.2437,1696.2162,1664.1612,1666.6991,20478.0
2022-10-14 12:00:00,1684.07,1698.58,1675.86,1687.79,13010.0,1663.0552,1677.3841,1654.9476,1666.7288,13010.0
2022-10-14 13:00:00,1687.27,1689.57,1677.35,1687.78,13972.0,1666.2153,1668.4866,1656.419,1666.7189,13972.0
2022-10-14 14:00:00,1682.86,1684.36,1669.32,1679.66,12146.0,1661.8603,1663.3416,1648.4892,1658.7002,12146.0
2022-10-14 15:00:00,1681.46,1682.74,1667.25,1670.6,30249.0,1660.4778,1661.7418,1646.4451,1649.7533,30249.0
2022-10-17 09:30:00,1703.26,1730.69,1701.33,1725.0,17158.0,1682.0057,1709.0934,1680.0998,1703.4744,17158.0
2022-10-17 10:00:00,1725.12,1741.63,1721.88,1723.54,17485.0,1703.5929,1719.8969,1700.3934,1702.0327,17485.0
2022-10-17 11:00:00,1729.22,1746.75,1720.32,1741.85,8406.0,1707.6418,1724.953,1698.8528,1720.1142,8406.0
2022-10-17 12:00:00,1745.59,1750.98,1740.2,1743.17,11650.0,1723.8075,1729.1302,1718.4848,1721.4177,11650.0
2022-10-17 13:00:00,1741.9,1746.32,1740.65,1744.06,4441.0,1720.1635,1724.5284,1718.9291,1722.2966,4441.0
2022-10-17 14:00:00,1745.31,1749.0,1740.24,1743.2,5566.0,1723.531,1727.175,1718.5243,1721.4473,5566.0
2022-10-17 15:00:00,1742.87,1751.99,1739.2,1747.07,26507.0,1721.1214,1730.1276,1717.4972,1725.269,26507.0
2022-10-18 09:30:00,1800.11,1815.59,1792.53,1798.49,23030.0,1777.6472,1792.934,1770.1618,1776.0474,23030.0
2022-10-18 10:00:00,1803.78,1808.68,1770.87,1772.43,21080.0,1781.2714,1786.1102,1748.772,1750.3126,21080.0
2022-10-18 11:00:00,1774.13,1777.94,1750.48,1763.52,12073.0,1751.9914,1755.7538,1728.6365,1741.5138,12073.0
2022-10-18 12:00:00,1764.9,1775.87,1761.63,1763.13,6563.0,1742.8765,1753.7097,1739.6473,1741.1286,6563.0
2022-10-18 13:00:00,1763.21,1773.56,1758.68,1769.18,10524.0,1741.2076,1751.4285,1736.7342,1747.1031,10524.0
2022-10-18 14:00:00,1766.98,1771.56,1755.71,1761.76,3915.0,1744.9306,1749.4534,1733.8012,1739.7757,3915.0
2022-10-18 15:00:00,1759.47,1773.97,1756.0,1773.97,31126.0,1737.5143,1751.8334,1734.0876,1751.8334,31126.0
2022-10-19 09:30:00,1750.87,1786.48,1750.87,1767.74,17099.0,1729.0216,1764.1873,1729.0216,1745.6811,17099.0
2022-10-19 10:00:00,1764.87,1799.98,1764.87,1775.84,17318.0,1742.8469,1777.5188,1742.8469,1753.68,17318.0
2022-10-19 11:00:00,1775.38,1785.07,1770.79,1779.67,13543.0,1753.2258,1762.7948,1748.693,1757.4622,13543.0
2022-10-19 12:00:00,1779.62,1779.62,1767.02,1770.88,12594.0,1757.4129,1757.4129,1744.9701,1748.7819,12594.0
2022-10-19 13:00:00,1770.97,1770.98,1760.94,1764.4,14828.0,1748.8708,1748.8807,1738.966,1742.3828,14828.0
2022-10-19 14:00:00,1766.55,1775.76,1766.55,1768.22,10140.0,1744.506,1753.601,1744.506,1746.1551,10140.0
2022-10-19 15:00:00,1769.5,1774.65,1764.13,1773.47,18458.0,1747.4191,1752.5049,1742.1162,1751.3396,18458.0
2022-10-20 09:30:00,1769.61,1810.0,1763.57,1804.38,13537.0,1747.5278,1787.4138,1741.5631,1781.8639,13537.0
2022-10-20 10:00:00,1807.12,1827.0,1807.12,1815.96,22763.0,1784.5697,1804.2016,1784.5697,1793.2994,22763.0
2022-10-20 11:00:00,1817.73,1822.51,1809.78,1817.6,14036.0,1795.0473,1799.7677,1787.1965,1794.9189,14036.0
2022-10-20 12:00:00,1812.0,1812.0,1787.55,1790.39,8868.0,1789.3888,1789.3888,1765.2439,1768.0485,8868.0
2022-10-20 13:00:00,1787.4,1788.14,1780.0,1781.99,7973.0,1765.0958,1765.8265,1757.7881,1759.7533,7973.0
2022-10-20 14:00:00,1782.67,1782.67,1768.95,1774.44,7972.0,1760.4248,1760.4248,1746.876,1752.2975,7972.0
2022-10-20 15:00:00,1774.4,1778.77,1766.35,1773.61,18027.0,1752.258,1756.5735,1744.3084,1751.4779,18027.0
2022-10-21 09:30:00,1772.03,1789.77,1760.02,1789.77,29222.0,1749.9176,1767.4362,1738.0574,1767.4362,29222.0
2022-10-21 10:00:00,1789.6,1811.12,1779.12,1781.71,12449.0,1767.2683,1788.5198,1756.9191,1759.4768,12449.0
2022-10-21 11:00:00,1777.34,1805.85,1777.34,1802.53,6440.0,1755.1613,1783.3155,1755.1613,1780.037,6440.0
2022-10-21 12:00:00,1808.0,1812.31,1801.92,1805.25,8617.0,1785.4387,1789.6949,1779.4346,1782.723,8617.0
2022-10-21 13:00:00,1807.77,1813.42,1801.8,1812.37,5812.0,1785.2116,1790.7911,1779.3161,1789.7542,5812.0
2022-10-21 14:00:00,1812.94,1815.0,1808.37,1812.91,6832.0,1790.3171,1792.3514,1785.8041,1790.2874,6832.0
2022-10-21 15:00:00,1813.34,1829.3,1813.14,1822.12,24710.0,1790.7121,1806.4729,1790.5146,1799.3825,24710.0
2022-10-24 09:30:00,1813.02,1828.65,1800.78,1805.75,18734.0,1790.3961,1805.831,1778.3088,1783.2168,18734.0
2022-10-24 10:00:00,1799.77,1799.77,1764.0,1781.95,23866.0,1777.3114,1777.3114,1741.9878,1759.7138,23866.0
2022-10-24 11:00:00,1785.32,1801.2,1776.38,1801.2,10990.0,1763.0417,1778.7236,1754.2133,1778.7236,10990.0
2022-10-24 12:00:00,1795.3,1801.78,1792.74,1797.22,4354.0,1772.8972,1779.2963,1770.3691,1774.7932,4354.0
2022-10-24 13:00:00,1794.62,1799.79,1791.31,1793.22,5310.0,1772.2257,1777.3312,1768.957,1770.8431,5310.0
2022-10-24 14:00:00,1791.88,1806.66,1791.38,1806.66,4765.0,1769.5199,1784.1154,1769.0261,1784.1154,4765.0
2022-10-24 15:00:00,1806.69,1815.08,1804.42,1809.87,19854.0,1784.1451,1792.4304,1781.9034,1787.2854,19854.0
2022-10-25 09:30:00,1802.28,1844.97,1802.28,1842.92,17917.0,1779.7901,1821.9474,1779.7901,1819.923,17917.0
2022-10-25 10:00:00,1845.11,1850.0,1836.66,1843.48,10735.0,1822.0856,1826.9146,1813.7411,1820.476,10735.0
2022-10-25 11:00:00,1845.86,1859.7,1842.99,1856.95,8679.0,1822.8263,1836.4936,1819.9921,1833.7779,8679.0
2022-10-25 12:00:00,1856.8,1864.0,1854.08,1854.08,9083.0,1833.6298,1840.7399,1830.9437,1830.9437,9083.0
2022-10-25 13:00:00,1858.98,1859.03,1851.99,1857.72,7229.0,1835.7826,1835.8319,1828.8798,1834.5383,7229.0
2022-10-25 14:00:00,1860.21,1872.91,1860.2,1869.92,5601.0,1836.9972,1849.5387,1836.9873,1846.586,5601.0
2022-10-25 15:00:00,1869.04,1880.23,1868.45,1876.27,26192.0,1845.717,1856.7674,1845.1344,1852.8568,26192.0
2022-10-26 09:30:00,1874.61,1904.98,1874.05,1874.99,14336.0,1851.2175,1881.2085,1850.6645,1851.5928,14336.0
2022-10-26 10:00:00,1881.66,1912.0,1881.65,1896.66,17923.0,1858.1795,1888.1409,1858.1697,1872.9924,17923.0
2022-10-26 11:00:00,1897.16,1918.05,1897.1,1905.76,9456.0,1873.4861,1894.1154,1873.4269,1881.9788,9456.0
2022-10-26 12:00:00,1905.74,1907.19,1876.34,1876.34,13287.0,1881.9591,1883.391,1852.9259,1852.9259,13287.0
2022-10-26 13:00:00,1877.0,1879.8,1861.03,1872.19,11234.0,1853.5777,1856.3428,1837.807,1848.8277,11234.0
2022-10-26 14:00:00,1872.6,1876.8,1860.33,1864.72,7566.0,1849.2326,1853.3802,1837.1157,1841.4509,7566.0
2022-10-26 15:00:00,1860.06,1861.88,1847.52,1850.68,25112.0,1836.8491,1838.6464,1824.4656,1827.5861,25112.0
2022-10-27 09:30:00,1869.37,1875.85,1845.6,1853.62,12794.0,1846.0429,1852.442,1822.5695,1830.4894,12794.0
2022-10-27 10:00:00,1856.64,1874.26,1841.04,1841.04,19804.0,1833.4718,1850.8719,1818.0664,1818.0664,19804.0
2022-10-27 11:00:00,1842.48,1852.18,1832.25,1832.25,18333.0,1819.4885,1829.0674,1809.3861,1809.3861,18333.0
2022-10-27 12:00:00,1830.52,1840.51,1824.0,1830.46,18131.0,1807.6777,1817.543,1801.2391,1807.6184,18131.0
2022-10-27 13:00:00,1832.24,1841.76,1823.11,1825.11,8355.0,1809.3762,1818.7774,1800.3602,1802.3352,8355.0
2022-10-27 14:00:00,1825.76,1836.46,1824.93,1830.19,11626.0,1802.9771,1813.5436,1802.1575,1807.3518,11626.0
2022-10-27 15:00:00,1833.23,1836.78,1828.68,1833.87,23174.0,1810.3539,1813.8596,1805.8607,1810.9859,23174.0
2022-10-28 09:30:00,1839.01,1866.47,1839.01,1846.97,18878.0,1816.0618,1843.1791,1816.0618,1823.9224,18878.0
2022-10-28 10:00:00,1840.28,1846.97,1813.54,1838.1,21078.0,1817.3159,1823.9224,1790.9096,1815.1631,21078.0
2022-10-28 11:00:00,1842.84,1848.28,1834.05,1843.85,10130.0,1819.844,1825.2161,1811.1636,1820.8414,10130.0
2022-10-28 12:00:00,1842.36,1852.71,1840.88,1848.34,10337.0,1819.37,1829.5908,1817.9084,1825.2753,10337.0
2022-10-28 13:00:00,1848.75,1858.46,1845.91,1856.59,10551.0,1825.6802,1835.269,1822.8757,1833.4224,10551.0
2022-10-28 14:00:00,1858.19,1866.63,1854.24,1866.33,12488.0,1835.0024,1843.3371,1831.1017,1843.0408,12488.0
2022-10-28 15:00:00,1866.51,1874.72,1862.59,1871.91,44548.0,1843.2186,1851.3261,1839.3475,1848.5512,44548.0
2022-10-31 09:30:00,1870.91,1870.91,1837.84,1845.9,13403.0,1847.5637,1847.5637,1814.9064,1822.8658,13403.0
2022-10-31 10:00:00,1848.96,1868.7,1842.86,1856.0,11441.0,1825.8876,1845.3813,1819.8637,1832.8397,11441.0
2022-10-31 11:00:00,1857.98,1885.34,1857.98,1879.63,11807.0,1834.795,1861.8136,1834.795,1856.1749,11807.0
2022-10-31 12:00:00,1876.66,1881.02,1865.38,1870.08,8305.0,1853.2419,1857.5475,1842.1027,1846.744,8305.0
2022-10-31 13:00:00,1867.1,1877.85,1866.22,1872.3,8912.0,1843.8012,1854.4171,1842.9322,1848.9363,8912.0
2022-10-31 14:00:00,1872.57,1877.11,1866.82,1870.72,10934.0,1849.203,1853.6863,1843.5247,1847.3761,10934.0
2022-10-31 15:00:00,1870.99,1876.8,1863.85,1870.57,21619.0,1847.6427,1853.3802,1840.5918,1847.2279,21619.0
2022-11-01 09:30:00,1891.25,1927.0,1891.25,1915.76,25930.0,1867.6499,1902.9538,1867.6499,1891.854,25930.0
2022-11-01 10:00:00,1910.59,1914.14,1891.07,1894.9,21372.0,1886.7485,1890.2542,1867.4721,1871.2543,21372.0
2022-11-01 11:00:00,1895.7,1899.33,1887.72,1891.13,13545.0,1872.0443,1875.629,1864.1639,1867.5314,13545.0
2022-11-01 12:00:00,1897.58,1905.47,1890.5,1899.32,9581.0,1873.9009,1881.6924,1866.9092,1875.6192,9581.0
2022-11-01 13:00:00,1897.76,1900.0,1886.03,1896.99,8434.0,1874.0786,1876.2907,1862.495,1873.3182,8434.0
2022-11-01 14:00:00,1896.17,1896.17,1886.19,1892.09,6169.0,1872.5085,1872.5085,1862.653,1868.4794,6169.0
2022-11-01 15:00:00,1891.53,1895.14,1887.85,1888.0,16425.0,1867.9264,1871.4913,1864.2923,1864.4404,16425.0
2022-11-02 09:30:00,1862.79,1884.73,1852.05,1871.64,12557.0,1839.545,1861.2112,1828.939,1848.2846,12557.0
2022-11-02 10:00:00,1878.87,1882.95,1856.23,1862.76,22372.0,1855.4244,1859.4534,1833.0669,1839.5154,22372.0
2022-11-02 11:00:00,1862.76,1862.94,1841.0,1844.47,20215.0,1839.5154,1839.6931,1818.0269,1821.4536,20215.0
2022-11-02 12:00:00,1843.84,1848.49,1825.76,1834.58,11887.0,1820.8315,1825.4235,1802.9771,1811.687,11887.0
2022-11-02 13:00:00,1837.13,1839.45,1826.0,1830.14,13129.0,1814.2052,1816.4963,1803.2141,1807.3024,13129.0
2022-11-02 14:00:00,1833.96,1861.72,1806.79,1813.65,45312.0,1811.0748,1838.4884,1784.2438,1791.0182,45312.0
2022-11-02 15:00:00,1811.28,1825.05,1771.32,1773.02,65231.0,1788.6778,1802.276,1749.2164,1750.8952,65231.0
2022-11-03 09:30:00,1849.0,1902.7,1827.59,1862.7,69148.0,1825.9271,1878.957,1804.7843,1839.4561,69148.0
2022-11-03 10:00:00,1867.65,1878.15,1840.12,1868.14,51064.0,1844.3444,1854.7133,1817.1579,1844.8283,51064.0
2022-11-03 11:00:00,1866.43,1870.55,1847.31,1854.6,30930.0,1843.1396,1847.2082,1824.2582,1831.4572,30930.0
2022-11-03 12:00:00,1854.15,1873.88,1851.8,1861.9,28231.0,1831.0128,1850.4966,1828.6922,1838.6661,28231.0
2022-11-03 13:00:00,1862.28,1867.0,1856.52,1860.34,20149.0,1839.0414,1843.7025,1833.3533,1837.1256,20149.0
2022-11-03 14:00:00,1859.23,1864.06,1845.28,1850.22,19263.0,1836.0294,1840.7992,1822.2535,1827.1319,19263.0
2022-11-03 15:00:00,1850.05,1850.05,1822.76,1828.97,39645.0,1826.964,1826.964,1800.0145,1806.147,39645.0
2022-11-04 09:30:00,1884.83,1896.36,1866.64,1893.34,37056.0,1861.31,1872.6961,1843.347,1869.7138,37056.0
2022-11-04 10:00:00,1893.34,1916.15,1877.64,1901.27,31939.0,1869.7138,1892.2392,1854.2097,1877.5448,31939.0
2022-11-04 11:00:00,1903.25,1906.2,1865.99,1866.0,16222.0,1879.5001,1882.4133,1842.7051,1842.715,16222.0
2022-11-04 12:00:00,1870.33,1870.97,1856.44,1859.42,22201.0,1846.9909,1847.6229,1833.2743,1836.2171,22201.0
2022-11-04 13:00:00,1859.59,1862.5,1852.1,1855.83,9035.0,1836.3849,1839.2586,1828.9884,1832.6719,9035.0
2022-11-04 14:00:00,1855.85,1872.21,1852.74,1871.02,9536.0,1832.6916,1848.8475,1829.6204,1847.6723,9536.0
2022-11-04 15:00:00,1873.34,1878.79,1865.98,1874.39,15475.0,1849.9634,1855.3454,1842.6952,1851.0003,15475.0
2022-11-07 09:30:00,1876.01,1886.83,1800.0,1810.08,29701.0,1852.6,1863.285,1777.5385,1787.4928,29701.0
2022-11-07 10:00:00,1813.29,1824.02,1797.92,1815.0,32509.0,1790.6627,1801.2588,1775.4845,1792.3514,32509.0
2022-11-07 11:00:00,1817.0,1828.83,1812.06,1821.19,21561.0,1794.3264,1806.0088,1789.4481,1798.4641,21561.0
2022-11-07 12:00:00,1819.66,1834.43,1816.63,1823.87,10064.0,1796.9532,1811.5389,1793.961,1801.1107,10064.0
2022-11-07 13:00:00,1826.17,1842.99,1826.17,1842.42,8798.0,1803.382,1819.9921,1803.382,1819.4292,8798.0
2022-11-07 14:00:00,1844.0,1851.49,1838.65,1838.65,9744.0,1820.9895,1828.386,1815.7062,1815.7062,9744.0
2022-11-07 15:00:00,1839.86,1847.26,1833.45,1833.49,24376.0,1816.9011,1824.2088,1810.5711,1810.6106,24376.0
2022-11-08 09:30:00,1835.79,1849.36,1833.7,1843.85,13778.0,1812.8819,1826.2826,1810.818,1820.8414,13778.0
2022-11-08 10:00:00,1843.0,1859.34,1840.03,1854.39,10951.0,1820.002,1836.1381,1817.069,1831.2498,10951.0
2022-11-08 11:00:00,1851.28,1886.67,1845.71,1885.81,15753.0,1828.1786,1863.127,1822.6781,1862.2778,15753.0
2022-11-08 12:00:00,1887.92,1892.95,1881.48,1883.07,8788.0,1864.3614,1869.3287,1858.0018,1859.5719,8788.0
2022-11-08 13:00:00,1883.11,1888.41,1851.53,1852.97,5485.0,1859.6114,1864.8453,1828.4255,1829.8476,5485.0
2022-11-08 14:00:00,1853.67,1855.39,1830.57,1848.75,9049.0,1830.5388,1832.2374,1807.7271,1825.6802,9049.0
2022-11-08 15:00:00,1844.37,1869.08,1844.36,1859.16,18556.0,1821.3549,1845.7565,1821.345,1835.9603,18556.0
2022-11-09 09:30:00,1837.24,1845.92,1830.31,1837.72,11167.0,1814.3138,1822.8855,1807.4703,1814.7879,11167.0
2022-11-09 10:00:00,1831.08,1870.36,1830.07,1851.99,17109.0,1808.2307,1847.0206,1807.2333,1828.8798,17109.0
2022-11-09 11:00:00,1855.13,1882.34,1850.69,1871.98,12056.0,1831.9806,1858.8511,1827.596,1848.6203,12056.0
2022-11-09 12:00:00,1872.47,1880.07,1862.21,1879.94,16440.0,1849.1042,1856.6094,1838.9723,1856.481,16440.0
2022-11-09 13:00:00,1880.0,1882.01,1862.3,1877.95,19346.0,1856.5403,1858.5252,1839.0611,1854.5158,19346.0
2022-11-09 14:00:00,1876.53,1882.14,1868.31,1871.25,13751.0,1853.1136,1858.6536,1844.9961,1847.8994,13751.0
2022-11-09 15:00:00,1871.39,1880.06,1860.0,1865.68,13514.0,1848.0377,1856.5995,1836.7898,1842.399,13514.0
2022-11-10 09:30:00,1946.86,1955.3,1920.7,1943.45,29421.0,1922.5659,1930.9006,1896.7324,1919.1985,29421.0
2022-11-10 10:00:00,1940.35,1944.73,1916.4,1935.57,34379.0,1916.1372,1920.4625,1892.486,1911.4168,34379.0
2022-11-10 11:00:00,1937.69,1946.31,1931.57,1944.81,16952.0,1913.5104,1922.0228,1907.4667,1920.5415,16952.0
2022-11-10 12:00:00,1944.82,1954.04,1929.83,1933.4,16615.0,1920.5514,1929.6563,1905.7484,1909.2739,16615.0
2022-11-10 13:00:00,1931.87,1943.2,1931.87,1941.68,7009.0,1907.763,1918.9516,1907.763,1917.4506,7009.0
2022-11-10 14:00:00,1942.3,1945.78,1939.01,1943.7,8841.0,1918.0628,1921.4994,1914.8139,1919.4454,8841.0
2022-11-10 15:00:00,1942.1,1949.56,1936.62,1946.3,45557.0,1917.8653,1925.2322,1912.4537,1922.0129,45557.0
2022-11-11 09:30:00,1936.31,1991.16,1936.31,1988.25,29009.0,1912.1476,1966.3131,1912.1476,1963.4395,29009.0
2022-11-11 10:00:00,1975.01,1998.97,1960.0,1992.95,18057.0,1950.3647,1974.0257,1935.542,1968.0808,18057.0
2022-11-11 11:00:00,1995.23,1996.39,1976.8,1989.95,11383.0,1970.3323,1971.4779,1952.1323,1965.1182,11383.0
2022-11-11 12:00:00,1990.62,1996.75,1985.43,1992.44,11185.0,1965.7799,1971.8334,1960.6546,1967.5772,11185.0
2022-11-11 13:00:00,1993.3,2025.0,1993.3,2024.03,12640.0,1968.4264,1999.7309,1968.4264,1998.773,12640.0
2022-11-11 14:00:00,2019.62,2033.38,2019.52,2029.37,15152.0,1994.418,2008.0063,1994.3192,2004.0463,15152.0
2022-11-11 15:00:00,2028.62,2029.02,2012.13,2014.99,35668.0,2003.3057,2003.7007,1987.0215,1989.8458,35668.0
2022-11-14 09:30:00,1996.51,2015.01,1983.03,1986.91,33347.0,1971.5964,1989.8655,1958.2846,1962.1162,33347.0
2022-11-14 10:00:00,1990.07,2019.52,1990.07,2004.2,26740.0,1965.2367,1994.3192,1965.2367,1979.1904,26740.0
2022-11-14 11:00:00,2002.25,2003.72,1987.0,2003.47,14741.0,1977.2647,1978.7164,1962.205,1978.4695,14741.0
2022-11-14 12:00:00,2001.15,2007.02,1996.9,2003.02,10920.0,1976.1785,1981.9752,1971.9815,1978.0251,10920.0
2022-11-14 13:00:00,2000.03,2019.25,2000.0,2012.02,13700.0,1975.0725,1994.0526,1975.0428,1986.9128,13700.0
2022-11-14 14:00:00,2011.3,2012.73,1998.15,1999.98,11262.0,1986.2018,1987.614,1973.2159,1975.0231,11262.0
2022-11-14 15:00:00,2001.04,2005.77,1974.01,1979.07,37331.0,1976.0698,1980.7408,1949.3771,1954.374,37331.0
2022-11-15 09:30:00,2029.62,2045.0,2026.02,2045.0,14403.0,2004.2932,2019.4813,2000.7381,2019.4813,14403.0
2022-11-15 10:00:00,2041.54,2056.53,2039.05,2045.87,11664.0,2016.0645,2030.8674,2013.6055,2020.3404,11664.0
2022-11-15 11:00:00,2048.18,2057.33,2039.0,2053.18,11753.0,2022.6216,2031.6574,2013.5562,2027.5592,11753.0
2022-11-15 12:00:00,2052.43,2061.96,2042.27,2046.13,10778.0,2026.8186,2036.2297,2016.7854,2020.5972,10778.0
2022-11-15 13:00:00,2049.39,2050.42,1984.63,1984.75,28323.0,2023.8165,2024.8337,1959.8646,1959.9831,28323.0
2022-11-15 14:00:00,1982.76,2019.0,1975.22,2012.69,23484.0,1958.018,1993.8057,1950.572,1987.5745,23484.0
2022-11-15 15:00:00,2013.72,2016.95,1995.02,2001.0,23062.0,1988.5916,1991.7813,1970.125,1976.0303,23062.0
2022-11-16 09:30:00,2008.95,2022.0,1990.0,2017.96,15422.0,1983.8811,1996.7683,1965.1676,1992.7787,15422.0
2022-11-16 10:00:00,2017.88,2028.83,1995.85,1996.97,12371.0,1992.6997,2003.5131,1970.9446,1972.0506,12371.0
2022-11-16 11:00:00,1998.2,2011.99,1992.2,2009.08,14100.0,1973.2653,1986.8832,1967.3402,1984.0095,14100.0
2022-11-16 12:00:00,2005.17,2016.74,2001.18,2008.4,5662.0,1980.1483,1991.5739,1976.2081,1983.338,5662.0
2022-11-16 13:00:00,2003.78,2013.23,2002.83,2003.45,4444.0,1978.7757,1988.1077,1977.8375,1978.4498,4444.0
2022-11-16 14:00:00,2003.35,2020.96,2003.35,2019.54,7251.0,1978.351,1995.7413,1978.351,1994.339,7251.0
2022-11-16 15:00:00,2018.67,2018.67,2009.21,2012.61,16858.0,1993.4799,1993.4799,1984.1379,1987.4955,16858.0
2022-11-17 09:30:00,1960.92,1972.45,1907.0,1909.6,38194.0,1936.4505,1947.8366,1883.2033,1885.7709,38194.0
2022-11-17 10:00:00,1905.53,1920.82,1902.46,1911.87,26035.0,1881.7517,1896.8509,1878.72,1888.0126,26035.0
2022-11-17 11:00:00,1913.27,1929.0,1909.5,1925.74,18929.0,1889.3951,1904.9288,1885.6721,1901.7095,18929.0
2022-11-17 12:00:00,1925.93,1941.11,1922.81,1936.76,19128.0,1901.8971,1916.8877,1898.816,1912.592,19128.0
2022-11-17 13:00:00,1937.08,1938.84,1931.69,1937.32,9293.0,1912.908,1914.646,1907.5852,1913.145,9293.0
2022-11-17 14:00:00,1936.57,1941.99,1928.41,1936.22,8234.0,1912.4043,1917.7567,1904.3462,1912.0587,8234.0
2022-11-17 15:00:00,1934.31,1943.6,1921.4,1941.52,44558.0,1910.1725,1919.3466,1897.4236,1917.2926,44558.0
2022-11-18 09:30:00,1959.77,1972.2,1952.52,1953.01,25458.0,1935.3148,1947.5897,1928.1553,1928.6392,25458.0
2022-11-18 10:00:00,1956.36,1956.36,1936.05,1939.38,13232.0,1931.9474,1931.9474,1911.8908,1915.1793,13232.0
2022-11-18 11:00:00,1941.01,1954.4,1940.49,1948.22,10332.0,1916.7889,1930.0119,1916.2754,1923.909,10332.0
2022-11-18 12:00:00,1948.18,1952.01,1931.0,1934.13,9043.0,1923.8695,1927.6517,1906.9038,1909.9948,9043.0
2022-11-18 13:00:00,1933.55,1935.63,1925.5,1927.56,6605.0,1909.422,1911.4761,1901.4725,1903.5068,6605.0
2022-11-18 14:00:00,1929.43,1937.5,1928.5,1937.5,7695.0,1905.3534,1913.3227,1904.435,1913.3227,7695.0
2022-11-18 15:00:00,1938.76,1947.2,1934.06,1940.0,24906.0,1914.567,1922.9017,1909.9257,1915.7915,24906.0
2022-11-21 09:30:00,1922.94,1948.42,1918.03,1937.11,10976.0,1898.9444,1924.1065,1894.0957,1912.9376,10976.0
2022-11-21 10:00:00,1937.66,1938.21,1910.92,1917.22,12116.0,1913.4807,1914.0239,1887.0744,1893.2958,12116.0
2022-11-21 11:00:00,1916.9,1923.58,1902.6,1903.1,22352.0,1892.9798,1899.5764,1878.8582,1879.352,22352.0
2022-11-21 12:00:00,1908.39,1910.68,1900.43,1902.48,9608.0,1884.576,1886.8374,1876.7153,1878.7397,9608.0
2022-11-21 13:00:00,1902.55,1913.58,1900.01,1907.72,10257.0,1878.8089,1889.7012,1876.3006,1883.9144,10257.0
2022-11-21 14:00:00,1906.91,1914.91,1904.63,1913.57,8588.0,1883.1145,1891.0146,1880.8629,1889.6914,8588.0
2022-11-21 15:00:00,1914.45,1922.81,1908.45,1919.47,18634.0,1890.5604,1898.816,1884.6352,1895.5177,18634.0
2022-11-22 09:30:00,1927.1,1930.0,1899.31,1914.2,12548.0,1903.0525,1905.9163,1875.6093,1890.3135,12548.0
2022-11-22 10:00:00,1914.24,1923.5,1911.89,1920.08,24694.0,1890.353,1899.4974,1888.0323,1896.1201,24694.0
2022-11-22 11:00:00,1923.09,1928.28,1914.83,1916.84,15458.0,1899.0926,1904.2178,1890.9356,1892.9205,15458.0
2022-11-22 12:00:00,1917.94,1924.49,1917.04,1923.34,8367.0,1894.0068,1900.4751,1893.1181,1899.3394,8367.0
2022-11-22 13:00:00,1922.38,1942.24,1920.64,1940.64,12440.0,1898.3914,1918.0036,1896.6731,1916.4236,12440.0
2022-11-22 14:00:00,1940.34,1940.34,1932.11,1934.22,6235.0,1916.1273,1916.1273,1908.0,1910.0837,6235.0
2022-11-22 15:00:00,1934.45,1950.05,1934.45,1947.82,24680.0,1910.3108,1925.7161,1910.3108,1923.514,24680.0
2022-11-23 09:30:00,1954.88,1980.22,1951.73,1978.34,15757.0,1930.4859,1955.5097,1927.3752,1953.6531,15757.0
2022-11-23 10:00:00,1980.0,2001.36,1979.99,2000.08,18184.0,1955.2924,1976.3859,1955.2825,1975.1218,18184.0
2022-11-23 11:00:00,2000.05,2002.0,1973.75,1973.75,8662.0,1975.0922,1977.0179,1949.1204,1949.1204,8662.0
2022-11-23 12:00:00,1972.65,1980.97,1969.91,1969.91,5600.0,1948.0341,1956.2503,1945.3283,1945.3283,5600.0
2022-11-23 13:00:00,1968.72,1981.32,1968.72,1979.42,4765.0,1944.1532,1956.5959,1944.1532,1954.7196,4765.0
2022-11-23 14:00:00,1982.59,1989.58,1971.0,1975.62,11729.0,1957.8501,1964.7529,1946.4047,1950.9671,11729.0
2022-11-23 15:00:00,1976.07,1979.76,1967.11,1969.9,16082.0,1951.4114,1955.0554,1942.5632,1945.3184,16082.0
2022-11-25 09:30:00,1968.48,1983.92,1963.22,1978.55,9185.0,1943.9162,1959.1635,1938.7218,1953.8605,9185.0
2022-11-25 10:00:00,1976.41,1993.27,1976.41,1990.51,8500.0,1951.7472,1968.3968,1951.7472,1965.6712,8500.0
2022-11-25 11:00:00,1993.2,1996.28,1986.94,1994.56,5471.0,1968.3277,1971.3692,1962.1458,1969.6707,5471.0
2022-11-25 12:00:00,1994.76,1994.76,1985.0,1985.0,7017.0,1969.8682,1969.8682,1960.23,1960.23,7017.0
2022-11-28 09:30:00,1986.02,2004.9,1981.48,1994.63,13578.0,1961.2373,1979.8817,1956.7539,1969.7398,13578.0
2022-11-28 10:00:00,1997.33,1999.99,1984.5,1988.61,11958.0,1972.4061,1975.033,1959.7362,1963.795,11958.0
2022-11-28 11:00:00,1988.42,1999.97,1985.27,1997.51,11304.0,1963.6073,1975.0132,1960.4966,1972.5839,11304.0
2022-11-28 12:00:00,1997.5,1999.99,1990.94,1993.68,7609.0,1972.574,1975.033,1966.0959,1968.8017,7609.0
2022-11-28 13:00:00,1993.64,1998.93,1990.0,1992.12,6839.0,1968.7622,1973.9862,1965.1676,1967.2612,6839.0
2022-11-28 14:00:00,1991.93,1994.07,1986.55,1991.67,7003.0,1967.0735,1969.1868,1961.7607,1966.8168,7003.0
2022-11-28 15:00:00,1992.02,1993.41,1978.06,1985.73,33562.0,1967.1624,1968.5351,1953.3766,1960.9509,33562.0
2022-11-29 09:30:00,1985.21,2010.84,1985.21,2010.0,7609.0,1960.4374,1985.7476,1960.4374,1984.918,7609.0
2022-11-29 10:00:00,2009.0,2027.57,2005.1,2022.94,14580.0,1983.9305,2002.2688,1980.0792,1997.6966,14580.0
2022-11-29 11:00:00,2022.97,2023.21,2004.53,2014.55,7241.0,1997.7262,1997.9632,1979.5163,1989.4113,7241.0
2022-11-29 12:00:00,2016.78,2023.82,2012.05,2020.34,4398.0,1991.6134,1998.5656,1986.9425,1995.129,4398.0
2022-11-29 13:00:00,2019.18,2021.62,2008.62,2015.72,5465.0,1993.9835,1996.393,1983.5553,1990.5667,5465.0
2022-11-29 14:00:00,2015.5,2022.09,2014.48,2021.56,4233.0,1990.3494,1996.8572,1989.3421,1996.3338,4233.0
2022-11-29 15:00:00,2020.54,2026.71,2007.0,2017.17,24734.0,1995.3265,2001.4195,1981.9555,1991.9986,24734.0
2022-11-30 09:30:00,2032.0,2041.36,2022.1,2023.26,10295.0,2006.6435,2015.8867,1996.867,1998.0126,10295.0
2022-11-30 10:00:00,2016.36,2023.42,2012.68,2017.21,9656.0,1991.1987,1998.1706,1987.5646,1992.0381,9656.0
2022-11-30 11:00:00,2017.16,2026.2,2012.2,2024.01,6671.0,1991.9887,2000.9159,1987.0906,1998.7532,6671.0
2022-11-30 12:00:00,2024.23,2026.8,2014.06,2014.07,6110.0,1998.9705,2001.5084,1988.9274,1988.9373,6110.0
2022-11-30 13:00:00,2014.43,2039.84,2014.42,2039.84,11419.0,1989.2928,2014.3857,1989.2829,2014.3857,11419.0
2022-11-30 14:00:00,2041.36,2059.32,2041.36,2052.8,13547.0,2015.8867,2033.6226,2015.8867,2027.184,13547.0
2022-11-30 15:00:00,2051.76,2084.7,2051.76,2079.45,31151.0,2026.1569,2058.6859,2026.1569,2053.5014,31151.0
2022-12-01 09:30:00,2083.7,2098.51,2078.95,2096.88,18781.0,2057.6984,2072.3236,2053.0076,2070.7139,18781.0
2022-12-01 10:00:00,2097.77,2100.64,2048.0,2064.5,7858.0,2071.5928,2074.427,2022.4439,2038.738,7858.0
2022-12-01 11:00:00,2065.14,2070.27,2054.78,2063.74,11027.0,2039.37,2044.436,2029.1392,2037.9874,11027.0
2022-12-01 12:00:00,2058.33,2069.0,2053.5,2056.68,8572.0,2032.645,2043.1818,2027.8752,2031.0155,8572.0
2022-12-01 13:00:00,2058.7,2066.91,2057.1,2061.69,5736.0,2033.0103,2041.1179,2031.4303,2035.963,5736.0
2022-12-01 14:00:00,2059.83,2065.93,2056.85,2062.26,8250.0,2034.1262,2040.1501,2031.1834,2036.5259,8250.0
2022-12-01 15:00:00,2065.54,2068.76,2057.05,2059.51,18977.0,2039.765,2042.9448,2031.3809,2033.8102,18977.0
2022-12-02 09:30:00,2031.64,2052.56,2024.73,2047.12,12580.0,2006.288,2026.947,1999.4642,2021.5748,12580.0
2022-12-02 10:00:00,2045.79,2076.64,2045.05,2068.72,15821.0,2020.2614,2050.7265,2019.5307,2042.9053,15821.0
2022-12-02 11:00:00,2064.53,2077.23,2054.21,2071.8,7218.0,2038.7676,2051.3091,2028.5764,2045.9469,7218.0
2022-12-02 12:00:00,2073.94,2079.29,2069.63,2069.64,5000.0,2048.0602,2053.3434,2043.8039,2043.8138,5000.0
2022-12-02 13:00:00,2069.73,2070.99,2066.36,2070.99,2650.0,2043.9027,2045.147,2040.5747,2045.147,2650.0
2022-12-02 14:00:00,2072.12,2084.52,2067.74,2084.06,6095.0,2046.2629,2058.5081,2041.9375,2058.0539,6095.0
2022-12-02 15:00:00,2084.33,2094.49,2079.2,2084.21,16126.0,2058.3205,2068.3537,2053.2545,2058.202,16126.0
2022-12-05 09:30:00,2056.07,2086.88,2056.07,2070.36,9585.0,2030.4132,2060.8387,2030.4132,2044.5248,9585.0
2022-12-05 10:00:00,2071.05,2083.62,2066.29,2079.73,8047.0,2045.2062,2057.6194,2040.5056,2053.7779,8047.0
2022-12-05 11:00:00,2081.98,2085.25,2069.1,2069.1,4976.0,2055.9998,2059.229,2043.2806,2043.2806,4976.0
2022-12-05 12:00:00,2068.11,2072.74,2057.92,2060.5,4625.0,2042.3029,2046.8751,2032.2401,2034.7879,4625.0
2022-12-05 13:00:00,2059.24,2066.76,2051.09,2051.09,6305.0,2033.5436,2040.9698,2025.4953,2025.4953,6305.0
2022-12-05 14:00:00,2052.09,2055.86,2046.77,2050.16,8174.0,2026.4828,2030.2058,2021.2292,2024.5769,8174.0
2022-12-05 15:00:00,2053.14,2061.99,2052.63,2057.28,18685.0,2027.5197,2036.2593,2027.0161,2031.6081,18685.0
2022-12-06 09:30:00,2054.95,2074.95,2050.0,2052.58,13376.0,2029.3071,2049.0576,2024.4189,2026.9667,13376.0
2022-12-06 10:00:00,2050.26,2052.2,2033.47,2033.47,16347.0,2024.6757,2026.5914,2008.0952,2008.0952,16347.0
2022-12-06 11:00:00,2036.53,2036.53,2027.33,2034.04,6345.0,2011.117,2011.117,2002.0318,2008.6581,6345.0
2022-12-06 12:00:00,2038.66,2038.66,2029.39,2033.62,6290.0,2013.2204,2013.2204,2004.0661,2008.2433,6290.0
2022-12-06 13:00:00,2033.53,2044.27,2025.0,2032.53,11842.0,2008.1544,2018.7604,1999.7309,2007.1669,11842.0
2022-12-06 14:00:00,2030.31,2033.63,2023.51,2031.09,7312.0,2004.9746,2008.2532,1998.2595,2005.7449,7312.0
2022-12-06 15:00:00,2031.85,2047.84,2027.19,2042.19,18053.0,2006.4954,2022.2859,2001.8935,2016.7064,18053.0
2022-12-07 09:30:00,1976.3,1987.64,1959.61,1961.97,19730.0,1951.6386,1962.8371,1935.1568,1937.4874,19730.0
2022-12-07 10:00:00,1959.16,1963.66,1940.25,1953.37,30257.0,1934.7125,1939.1563,1916.0384,1928.9947,30257.0
2022-12-07 11:00:00,1956.15,1968.99,1952.44,1957.54,11178.0,1931.74,1944.4198,1928.0763,1933.1127,11178.0
2022-12-07 12:00:00,1956.36,1958.64,1945.0,1957.45,7082.0,1931.9474,1934.1989,1920.7291,1933.0238,7082.0
2022-12-07 13:00:00,1960.12,1972.72,1959.69,1967.0,10676.0,1935.6605,1948.1032,1935.2358,1942.4546,10676.0
2022-12-07 14:00:00,1965.0,1969.81,1964.04,1965.05,7695.0,1940.4796,1945.2296,1939.5316,1940.529,7695.0
2022-12-07 15:00:00,1965.87,1970.32,1952.74,1955.17,26498.0,1941.3387,1945.7332,1928.3726,1930.7722,26498.0
2022-12-08 09:30:00,1962.39,1984.36,1948.64,1978.53,17341.0,1937.9021,1959.598,1924.3237,1953.8407,17341.0
2022-12-08 10:00:00,1980.37,1995.51,1980.37,1993.26,15506.0,1955.6578,1970.6089,1955.6578,1968.3869,15506.0
2022-12-08 11:00:00,1995.55,2003.86,1988.19,2000.52,16424.0,1970.6484,1978.8547,1963.3802,1975.5563,16424.0
2022-12-08 12:00:00,2000.42,2004.03,1994.0,1998.14,6259.0,1975.4576,1979.0225,1969.1177,1973.206,6259.0
2022-12-08 13:00:00,2000.0,2020.79,2000.0,2007.0,12701.0,1975.0428,1995.5734,1975.0428,1981.9555,12701.0
2022-12-08 14:00:00,2008.01,2008.01,2000.06,2004.45,12366.0,1982.9529,1982.9529,1975.1021,1979.4373,12366.0
2022-12-08 15:00:00,2003.25,2012.88,2000.22,2010.91,19365.0,1978.2523,1987.7621,1975.2601,1985.8167,19365.0
2022-12-09 09:30:00,2001.65,2020.0,1991.29,2013.45,6735.0,1976.6722,1994.7933,1966.4415,1988.325,6735.0
2022-12-09 10:00:00,2020.68,2026.88,2009.94,2026.88,12277.0,1995.4648,2001.5874,1984.8588,2001.5874,12277.0
2022-12-09 11:00:00,2025.34,2031.21,2020.97,2027.75,14050.0,2000.0666,2005.8634,1995.7512,2002.4465,14050.0
2022-12-09 12:00:00,2026.54,2027.85,2019.04,2023.03,5160.0,2001.2516,2002.5453,1993.8452,1997.7854,5160.0
2022-12-09 13:00:00,2020.92,2022.21,2015.54,2019.99,6548.0,1995.7018,1996.9757,1990.3889,1994.7834,6548.0
2022-12-09 14:00:00,2019.47,2023.45,2017.44,2023.27,3709.0,1994.2699,1998.2002,1992.2652,1998.0224,3709.0
2022-12-09 15:00:00,2024.02,2025.09,2016.28,2019.99,21063.0,1998.7631,1999.8197,1991.1197,1994.7834,21063.0
2022-12-12 09:30:00,2020.04,2041.83,2015.0,2039.57,11603.0,1994.8328,2016.3508,1989.8556,2014.119,11603.0
2022-12-12 10:00:00,2038.38,2048.34,2033.87,2048.34,16177.0,2012.9439,2022.7796,2008.4902,2022.7796,16177.0
2022-12-12 11:00:00,2047.93,2056.78,2045.67,2053.05,11740.0,2022.3747,2031.1143,2020.1429,2027.4308,11740.0
2022-12-12 12:00:00,2052.85,2059.71,2052.04,2059.19,15945.0,2027.2333,2034.0077,2026.4334,2033.4942,15945.0
2022-12-12 13:00:00,2060.59,2062.34,2052.43,2054.84,12944.0,2034.8767,2036.6049,2026.8186,2029.1985,12944.0
2022-12-12 14:00:00,2054.82,2065.67,2051.03,2065.54,11900.0,2029.1788,2039.8934,2025.436,2039.765,11900.0
2022-12-12 15:00:00,2065.9,2081.9,2065.9,2081.06,31001.0,2040.1205,2055.9208,2040.1205,2055.0913,31001.0
2022-12-13 09:30:00,2152.37,2152.37,2120.9,2122.71,27677.0,2125.5115,2125.5115,2094.4342,2096.2216,27677.0
2022-12-13 10:00:00,2122.76,2126.13,2071.74,2072.56,18365.0,2096.271,2099.5989,2045.8876,2046.6974,18365.0
2022-12-13 11:00:00,2074.97,2078.3,2049.17,2051.24,13289.0,2049.0773,2052.3658,2023.5993,2025.6434,13289.0
2022-12-13 12:00:00,2054.46,2056.35,2038.32,2045.19,7487.0,2028.8232,2030.6897,2012.8846,2019.6689,7487.0
2022-12-13 13:00:00,2047.2,2060.0,2043.95,2048.41,7000.0,2021.6538,2034.2941,2018.4444,2022.8487,7000.0
2022-12-13 14:00:00,2047.76,2052.56,2039.34,2042.67,10485.0,2022.2068,2026.947,2013.8919,2017.1804,10485.0
2022-12-13 15:00:00,2043.44,2054.97,2038.95,2047.83,22524.0,2017.9408,2029.3269,2013.5068,2022.276,22524.0
2022-12-14 09:30:00,2057.04,2069.66,2044.01,2044.02,15187.0,2031.371,2043.8336,2018.5036,2018.5135,15187.0
2022-12-14 10:00:00,2043.87,2047.0,2022.5,2025.68,16347.0,2018.3654,2021.4563,1997.2621,2000.4024,16347.0
2022-12-14 11:00:00,2025.7,2034.79,2024.61,2029.84,12849.0,2000.4221,2009.3987,1999.3457,2004.5105,12849.0
2022-12-14 12:00:00,2032.01,2034.71,2025.15,2026.49,5830.0,2006.6534,2009.3197,1999.879,2001.2023,5830.0
2022-12-14 13:00:00,2025.98,2042.35,2025.98,2035.36,10077.0,2000.6986,2016.8644,2000.6986,2009.9616,10077.0
2022-12-14 14:00:00,2030.01,2030.01,1988.01,2007.33,33749.0,2004.6783,2004.6783,1963.2024,1982.2814,33749.0
2022-12-14 15:00:00,2006.6,2034.99,1997.79,2007.44,33281.0,1981.5605,2009.5962,1972.8604,1982.39,33281.0
2022-12-15 09:30:00,1966.84,1976.22,1954.23,1966.1,18218.0,1942.2966,1951.5596,1929.844,1941.5659,18218.0
2022-12-15 10:00:00,1966.15,1976.06,1953.07,1962.55,15455.0,1941.6152,1951.4016,1928.6984,1938.0601,15455.0
2022-12-15 11:00:00,1966.89,1970.54,1958.33,1958.85,10608.0,1942.346,1945.9504,1933.8928,1934.4063,10608.0
2022-12-15 12:00:00,1961.92,1971.34,1959.95,1963.18,7900.0,1937.438,1946.7405,1935.4926,1938.6823,7900.0
2022-12-15 13:00:00,1962.19,1963.74,1954.4,1958.02,9732.0,1937.7046,1939.2353,1930.0119,1933.5867,9732.0
2022-12-15 14:00:00,1957.29,1963.96,1952.31,1963.96,5210.0,1932.8658,1939.4526,1927.9479,1939.4526,5210.0
2022-12-15 15:00:00,1966.24,1971.81,1962.4,1966.06,20492.0,1941.7041,1947.2046,1937.912,1941.5263,20492.0
2022-12-16 09:30:00,1949.38,1972.28,1946.38,1969.54,46985.0,1925.0545,1947.6687,1922.0919,1944.9629,46985.0
2022-12-16 10:00:00,1958.66,1961.45,1943.39,1943.81,12438.0,1934.2187,1936.9739,1919.1392,1919.554,12438.0
2022-12-16 11:00:00,1944.73,1945.48,1937.28,1939.06,12441.0,1920.4625,1921.2032,1913.1055,1914.8633,12441.0
2022-12-16 12:00:00,1939.07,1956.48,1937.67,1945.9,6868.0,1914.8731,1932.0659,1913.4906,1921.6179,6868.0
2022-12-16 13:00:00,1945.5,1945.5,1935.1,1936.69,15330.0,1921.2229,1921.2229,1910.9527,1912.5228,15330.0
2022-12-16 14:00:00,1936.63,1938.66,1928.01,1936.53,16632.0,1912.4636,1914.4683,1903.9512,1912.3648,16632.0
2022-12-16 15:00:00,1938.86,1950.32,1930.68,1937.3,29649.0,1914.6658,1925.9828,1906.5878,1913.1252,29649.0
2022-12-19 09:30:00,1952.06,1959.45,1933.29,1948.41,13734.0,1927.7011,1934.9988,1909.1653,1924.0966,13734.0
2022-12-19 10:00:00,1947.19,1955.0,1940.41,1941.89,10552.0,1922.8918,1930.6044,1916.1964,1917.658,10552.0
2022-12-19 11:00:00,1939.76,1945.51,1934.61,1937.29,8101.0,1915.5545,1921.2328,1910.4688,1913.1154,8101.0
2022-12-19 12:00:00,1936.94,1948.45,1935.73,1945.11,3942.0,1912.7697,1924.1361,1911.5748,1920.8378,3942.0
2022-12-19 13:00:00,1945.42,1948.5,1940.51,1942.58,4202.0,1921.1439,1924.1855,1916.2952,1918.3393,4202.0
2022-12-19 14:00:00,1942.49,1942.49,1930.34,1930.34,8306.0,1918.2505,1918.2505,1906.2521,1906.2521,8306.0
2022-12-19 15:00:00,1931.05,1936.76,1919.6,1931.44,17946.0,1906.9532,1912.592,1895.6461,1907.3384,17946.0
2022-12-20 09:30:00,1924.72,1958.96,1924.72,1944.76,11501.0,1900.7022,1934.5149,1900.7022,1920.4921,11501.0
2022-12-20 10:00:00,1943.79,1956.33,1936.66,1941.4,9229.0,1919.5342,1931.9178,1912.4932,1917.1741,9229.0
2022-12-20 11:00:00,1942.56,1948.39,1927.02,1930.74,8960.0,1918.3196,1924.0768,1902.9735,1906.6471,8960.0
2022-12-20 12:00:00,1933.11,1938.82,1929.47,1935.73,5368.0,1908.9875,1914.6263,1905.3929,1911.5748,5368.0
2022-12-20 13:00:00,1936.45,1944.79,1931.98,1938.96,5633.0,1912.2858,1920.5218,1907.8716,1914.7645,5633.0
2022-12-20 14:00:00,1938.31,1945.73,1938.31,1941.5,4942.0,1914.1226,1921.45,1914.1226,1917.2728,4942.0
2022-12-20 15:00:00,1940.5,1963.11,1940.5,1958.82,23424.0,1916.2853,1938.6132,1916.2853,1934.3767,23424.0
2022-12-21 09:30:00,1972.61,1993.22,1970.75,1971.93,14406.0,1947.9946,1968.3474,1946.1578,1947.3231,14406.0
2022-12-21 10:00:00,1975.27,1997.49,1967.84,1990.39,13438.0,1950.6214,1972.5641,1943.2841,1965.5527,13438.0
2022-12-21 11:00:00,1990.6,1994.27,1981.53,1987.8,10269.0,1965.7601,1969.3843,1956.8033,1962.9951,10269.0
2022-12-21 12:00:00,1984.83,1984.83,1970.51,1975.47,7101.0,1960.0621,1960.0621,1945.9208,1950.8189,7101.0
2022-12-21 13:00:00,1977.17,1982.59,1972.89,1978.54,4799.0,1952.4977,1957.8501,1948.2711,1953.8506,4799.0
2022-12-21 14:00:00,1981.14,1987.65,1979.29,1980.93,6481.0,1956.4182,1962.8469,1954.5913,1956.2108,6481.0
2022-12-21 15:00:00,1982.91,1982.91,1970.14,1970.84,17811.0,1958.1661,1958.1661,1945.5554,1946.2467,17811.0
2022-12-22 09:30:00,1949.66,1949.66,1936.36,1937.05,9068.0,1925.331,1925.331,1912.197,1912.8784,9068.0
2022-12-22 10:00:00,1936.52,1936.52,1916.95,1918.46,9317.0,1912.355,1912.355,1893.0292,1894.5203,9317.0
2022-12-22 11:00:00,1919.25,1919.72,1910.49,1916.71,7765.0,1895.3005,1895.7646,1886.6498,1892.7922,7765.0
2022-12-22 12:00:00,1915.7,1919.38,1911.0,1918.02,7169.0,1891.7948,1895.4289,1887.1534,1894.0858,7169.0
2022-12-22 13:00:00,1915.26,1916.41,1907.38,1911.06,9241.0,1891.3603,1892.4959,1883.5786,1887.2127,9241.0
2022-12-22 14:00:00,1911.62,1928.85,1910.31,1928.85,6300.0,1887.7657,1904.7807,1886.472,1904.7807,6300.0
2022-12-22 15:00:00,1928.02,1939.23,1926.45,1932.98,16064.0,1903.961,1915.0312,1902.4106,1908.8591,16064.0
2022-12-23 09:30:00,1926.42,1939.44,1918.72,1932.05,6383.0,1902.381,1915.2385,1894.7771,1907.9407,6383.0
2022-12-23 10:00:00,1934.18,1970.06,1934.18,1954.92,8186.0,1910.0442,1945.4764,1910.0442,1930.5254,8186.0
2022-12-23 11:00:00,1947.42,1957.77,1945.1,1957.77,3425.0,1923.119,1933.3398,1920.8279,1933.3398,3425.0
2022-12-23 12:00:00,1960.0,1965.21,1958.62,1963.0,3301.0,1935.542,1940.687,1934.1792,1938.5045,3301.0
2022-12-23 13:00:00,1964.18,1971.37,1963.02,1965.68,4303.0,1939.6698,1946.7701,1938.5243,1941.1511,4303.0
2022-12-23 14:00:00,1965.39,1969.63,1963.03,1968.24,2550.0,1940.8647,1945.0518,1938.5342,1943.6791,2550.0
2022-12-23 15:00:00,1969.53,1973.34,1966.17,1971.52,7366.0,1944.953,1948.7155,1941.635,1946.9182,7366.0
2022-12-27 09:30:00,1977.88,1987.72,1968.3,1975.54,12236.0,1953.1989,1962.9161,1943.7384,1950.8881,12236.0
2022-12-27 10:00:00,1973.07,1996.73,1962.18,1991.0,11639.0,1948.4489,1971.8136,1937.6948,1966.1551,11639.0
2022-12-27 11:00:00,1992.53,2007.18,1992.53,2005.08,16410.0,1967.666,1982.1332,1967.666,1980.0594,16410.0
2022-12-27 12:00:00,2004.1,2012.39,1995.89,2000.24,4877.0,1979.0917,1987.2782,1970.9841,1975.2798,4877.0
2022-12-27 13:00:00,2001.3,2002.61,1993.59,1993.6,3993.0,1976.3266,1977.6203,1968.7128,1968.7227,3993.0
2022-12-27 14:00:00,1993.67,1999.99,1992.24,1999.99,5543.0,1968.7918,1975.033,1967.3797,1975.033,5543.0
2022-12-27 15:00:00,1999.99,2003.12,1996.64,1996.7,18629.0,1975.033,1978.1239,1971.7248,1971.784,18629.0
2022-12-28 09:30:00,2007.49,2028.49,2003.35,2024.72,6629.0,1982.4394,2003.1773,1978.351,1999.4544,6629.0
2022-12-28 10:00:00,2020.87,2030.0,1999.0,1999.0,8666.0,1995.6524,2004.6685,1974.0553,1974.0553,8666.0
2022-12-28 11:00:00,1997.66,1998.46,1990.32,1990.53,7629.0,1972.732,1973.522,1965.4836,1965.691,7629.0
2022-12-28 12:00:00,1989.66,1996.04,1983.7,1996.04,5419.0,1964.8319,1971.1322,1958.9462,1971.1322,5419.0
2022-12-28 13:00:00,1997.61,2000.03,1989.39,1989.39,2867.0,1972.6827,1975.0725,1964.5652,1964.5652,2867.0
2022-12-28 14:00:00,1990.13,1990.43,1981.65,1982.59,6375.0,1965.296,1965.5922,1956.9218,1957.8501,6375.0
2022-12-28 15:00:00,1977.07,1978.61,1955.35,1958.84,24704.0,1952.399,1953.9197,1930.95,1934.3964,24704.0
2022-12-29 09:30:00,1984.8,1997.17,1974.58,1994.0,10384.0,1960.0325,1972.2481,1949.94,1969.1177,10384.0
2022-12-29 10:00:00,1990.71,2003.5,1990.71,1998.15,7739.0,1965.8688,1978.4992,1965.8688,1973.2159,7739.0
2022-12-29 11:00:00,1997.44,2012.08,1993.11,2010.84,9332.0,1972.5148,1986.9721,1968.2388,1985.7476,9332.0
2022-12-29 12:00:00,2008.47,2013.07,2001.13,2006.82,4985.0,1983.4071,1987.9497,1976.1587,1981.7777,4985.0
2022-12-29 13:00:00,2005.78,2007.27,1998.75,2003.09,7587.0,1980.7507,1982.2221,1973.8084,1978.0943,7587.0
2022-12-29 14:00:00,2009.66,2011.81,2001.52,2008.25,4801.0,1984.5823,1986.7055,1976.5439,1983.1899,4801.0
2022-12-29 15:00:00,2007.84,2010.0,2002.64,2002.86,17069.0,1982.785,1984.918,1977.6499,1977.8671,17069.0
2022-12-30 09:30:00,1979.29,1998.0,1978.0,1998.0,5369.0,1954.5913,1973.0678,1953.3174,1973.0678,5369.0
2022-12-30 10:00:00,1997.3,2008.44,1996.29,1999.3,6215.0,1972.3765,1983.3775,1971.3791,1974.3516,6215.0
2022-12-30 11:00:00,2001.26,2004.95,1997.12,2001.72,3691.0,1976.2871,1979.9311,1972.1988,1976.7414,3691.0
2022-12-30 12:00:00,2002.56,2007.19,2001.58,2007.19,5523.0,1977.5709,1982.1431,1976.6031,1982.1431,5523.0
2022-12-30 13:00:00,2006.49,2006.59,1994.27,2001.68,5531.0,1981.4518,1981.5506,1969.3843,1976.7019,5531.0
2022-12-30 14:00:00,2002.17,2005.05,1997.26,2002.8,5295.0,1977.1857,1980.0298,1972.337,1977.8079,5295.0
2022-12-30 15:00:00,2004.73,2017.6,2004.73,2015.53,13903.0,1979.7138,1992.4232,1979.7138,1990.379,13903.0
2023-01-03 09:30:00,2038.83,2049.0,2025.97,2025.98,27556.0,2013.3883,2023.4314,2000.6888,2000.6986,27556.0
2023-01-03 10:00:00,2029.89,2033.88,2012.52,2022.84,13038.0,2004.5598,2008.5001,1987.4066,1997.5978,13038.0
2023-01-03 11:00:00,2025.63,2026.44,2007.5,2008.46,7417.0,2000.353,2001.1529,1982.4492,1983.3973,7417.0
2023-01-03 12:00:00,2007.47,2013.83,2005.57,2013.83,6434.0,1982.4196,1988.7002,1980.5433,1988.7002,6434.0
2023-01-03 13:00:00,2010.96,2027.82,2010.96,2027.62,5448.0,1985.8661,2002.5157,1985.8661,2002.3182,5448.0
2023-01-03 14:00:00,2028.56,2037.62,2024.32,2033.3,9812.0,2003.2464,2012.1934,1999.0593,2007.9273,9812.0
2023-01-03 15:00:00,2035.08,2039.86,2031.03,2031.49,14551.0,2009.6851,2014.4054,2005.6856,2006.1399,14551.0
2023-01-04 09:30:00,2068.83,2078.67,2056.77,2078.66,11066.0,2043.0139,2052.7311,2031.1044,2052.7213,11066.0
2023-01-04 10:00:00,2074.78,2090.96,2063.82,2090.05,20775.0,2048.8897,2064.8678,2038.0664,2063.9691,20775.0
2023-01-04 11:00:00,2090.86,2107.17,2088.12,2106.75,20226.0,2064.769,2080.8755,2062.0632,2080.4607,20226.0
2023-01-04 12:00:00,2105.68,2108.37,2101.4,2102.25,8745.0,2079.4041,2082.0605,2075.1775,2076.0169,8745.0
2023-01-04 13:00:00,2100.89,2109.47,2096.94,2096.94,12210.0,2074.6739,2083.1468,2070.7732,2070.7732,12210.0
2023-01-04 14:00:00,2101.84,2108.31,2086.2,2101.18,16300.0,2075.612,2082.0013,2060.1672,2074.9602,16300.0
2023-01-04 15:00:00,2101.85,2113.6,2091.79,2110.44,33026.0,2075.6219,2087.2253,2065.6874,2084.1047,33026.0
2023-01-05 09:30:00,2085.49,2117.61,2085.49,2115.67,22289.0,2059.466,2091.1852,2059.466,2089.2694,22289.0
2023-01-05 10:00:00,2114.28,2136.52,2113.01,2117.36,22446.0,2087.8968,2109.8593,2086.6426,2090.9383,22446.0
2023-01-05 11:00:00,2117.22,2134.42,2117.22,2128.15,11750.0,2090.8001,2107.7855,2090.8001,2101.5937,11750.0
2023-01-05 12:00:00,2130.53,2137.67,2120.54,2122.5,6895.0,2103.944,2110.9949,2094.0787,2096.0142,6895.0
2023-01-05 13:00:00,2123.7,2151.36,2123.7,2137.1,12402.0,2097.1992,2124.5141,2097.1992,2110.432,12402.0
2023-01-05 14:00:00,2139.32,2149.9,2139.32,2148.4,7295.0,2112.6243,2123.0723,2112.6243,2121.591,7295.0
2023-01-05 15:00:00,2147.43,2153.47,2144.66,2146.02,28007.0,2120.6331,2126.5977,2117.8977,2119.2407,28007.0
2023-01-06 09:30:00,2165.12,2176.15,2151.16,2165.46,14170.0,2138.1024,2148.9947,2124.3166,2138.4381,14170.0
2023-01-06 10:00:00,2168.12,2178.89,2163.08,2177.8,9356.0,2141.0649,2151.7005,2136.0878,2150.6241,9356.0
2023-01-06 11:00:00,2174.52,2178.75,2158.3,2165.03,32463.0,2147.3851,2151.5623,2131.3675,2138.0135,32463.0
2023-01-06 12:00:00,2163.8,2166.15,2152.8,2158.4,9613.0,2136.7988,2139.1195,2125.9361,2131.4662,9613.0
2023-01-06 13:00:00,2159.64,2174.31,2159.64,2171.39,4938.0,2132.6907,2147.1777,2132.6907,2144.2941,4938.0
2023-01-06 14:00:00,2172.34,2183.07,2170.04,2182.97,8467.0,2145.2323,2155.8284,2142.961,2155.7296,8467.0
2023-01-06 15:00:00,2180.49,2191.2,2178.92,2179.63,22720.0,2153.2806,2163.8569,2151.7302,2152.4313,22720.0
2023-01-09 09:30:00,2195.0,2216.03,2184.91,2216.03,14687.0,2167.6095,2188.3771,2157.6454,2188.3771,14687.0
2023-01-09 10:00:00,2216.82,2221.38,2209.35,2216.71,9725.0,2189.1572,2193.6603,2181.7804,2189.0486,9725.0
2023-01-09 11:00:00,2219.9,2222.52,2211.1,2215.57,10253.0,2192.1988,2194.7861,2183.5086,2187.9228,10253.0
2023-01-09 12:00:00,2215.18,2215.54,2208.0,2209.68,9300.0,2187.5377,2187.8932,2180.4473,2182.1063,9300.0
2023-01-09 13:00:00,2209.35,2210.1,2199.48,2202.93,5474.0,2181.7804,2182.5211,2172.0336,2175.4405,5474.0
2023-01-09 14:00:00,2207.36,2214.14,2203.4,2208.21,5456.0,2179.8153,2186.5107,2175.9047,2180.6547,5456.0
2023-01-09 15:00:00,2209.64,2211.83,2204.63,2209.76,12347.0,2182.0668,2184.2295,2177.1193,2182.1853,12347.0
2023-01-10 09:30:00,2200.56,2219.98,2193.24,2211.14,11155.0,2173.1001,2192.2778,2165.8715,2183.5481,11155.0
2023-01-10 10:00:00,2210.91,2215.62,2179.32,2198.04,10428.0,2183.321,2187.9722,2152.1252,2170.6116,10428.0
2023-01-10 11:00:00,2199.88,2205.5,2197.94,2204.07,11434.0,2172.4286,2177.9785,2170.5128,2176.5663,11434.0
2023-01-10 12:00:00,2203.86,2210.03,2201.18,2206.15,4335.0,2176.3589,2182.4519,2173.7124,2178.6204,4335.0
2023-01-10 13:00:00,2204.2,2212.16,2204.2,2210.92,2004.0,2176.6947,2184.5554,2176.6947,2183.3308,2004.0
2023-01-10 14:00:00,2211.97,2218.51,2211.34,2214.14,4112.0,2184.3677,2190.8261,2183.7456,2186.5107,4112.0
2023-01-10 15:00:00,2213.55,2220.96,2207.84,2220.96,13308.0,2185.928,2193.2456,2180.2893,2193.2456,13308.0
2023-01-11 09:30:00,2223.35,2237.89,2215.5,2233.2,32363.0,2195.6057,2209.9643,2187.8537,2205.3328,32363.0
2023-01-11 10:00:00,2232.63,2238.92,2226.41,2233.4,9615.0,2204.7699,2210.9814,2198.6275,2205.5303,9615.0
2023-01-11 11:00:00,2233.5,2243.63,2233.5,2238.7,7295.0,2205.6291,2215.6327,2205.6291,2210.7642,7295.0
2023-01-11 12:00:00,2238.6,2241.88,2235.9,2239.62,7438.0,2210.6654,2213.9045,2207.9991,2211.6727,7438.0
2023-01-11 13:00:00,2239.79,2246.27,2224.92,2224.92,7491.0,2211.8406,2218.2397,2197.1561,2197.1561,7491.0
2023-01-11 14:00:00,2220.65,2225.98,2217.35,2222.03,8959.0,2192.9394,2198.2029,2189.6806,2194.3022,8959.0
2023-01-11 15:00:00,2222.05,2230.12,2219.31,2222.75,29226.0,2194.322,2202.2913,2191.6161,2195.0132,29226.0
2023-01-12 09:30:00,2224.8,2230.41,2214.65,2230.4,7734.0,2197.0376,2202.5776,2187.0143,2202.5678,7734.0
2023-01-12 10:00:00,2232.0,2255.0,2232.0,2240.0,13219.0,2204.1478,2226.8608,2204.1478,2212.048,13219.0
2023-01-12 11:00:00,2235.27,2241.54,2228.91,2235.01,11687.0,2207.377,2213.5687,2201.0964,2207.1202,11687.0
2023-01-12 12:00:00,2236.0,2247.44,2236.0,2245.8,12768.0,2208.0979,2219.3951,2208.0979,2217.7756,12768.0
2023-01-12 13:00:00,2245.24,2264.43,2238.81,2263.1,3776.0,2217.2226,2236.1731,2210.8728,2234.8597,3776.0
2023-01-12 14:00:00,2264.49,2267.66,2257.62,2260.63,7241.0,2236.2324,2239.3628,2229.4481,2232.4205,7241.0
2023-01-12 15:00:00,2260.71,2262.47,2254.83,2256.9,18685.0,2232.4995,2234.2376,2226.6929,2228.7371,18685.0
2023-01-13 09:30:00,2223.35,2236.8,2222.16,2235.61,11262.0,2195.6057,2208.8879,2194.4306,2207.7127,11262.0
2023-01-13 10:00:00,2236.68,2280.03,2236.39,2270.76,12409.0,2208.7694,2251.5784,2208.483,2242.4241,12409.0
2023-01-13 11:00:00,2270.48,2278.73,2265.51,2275.78,7644.0,2242.1476,2250.2947,2237.2396,2247.3815,7644.0
2023-01-13 12:00:00,2279.69,2284.16,2277.67,2280.33,6035.0,2251.2427,2255.6569,2249.2479,2251.8747,6035.0
2023-01-13 13:00:00,2280.54,2295.46,2276.47,2294.67,5034.0,2252.0821,2266.8159,2248.0629,2266.0358,5034.0
2023-01-13 14:00:00,2296.42,2297.9,2287.91,2288.68,9417.0,2267.7639,2269.2255,2259.3601,2260.1205,9417.0
2023-01-13 15:00:00,2291.37,2302.02,2288.86,2301.51,17033.0,2262.7769,2273.294,2260.2983,2272.7904,17033.0
2023-01-17 09:30:00,2297.91,2326.57,2297.91,2326.57,16191.0,2269.2353,2297.5377,2269.2353,2297.5377,16191.0
2023-01-17 10:00:00,2323.92,2331.99,2314.57,2322.34,15737.0,2294.9208,2302.8901,2285.6874,2293.3605,15737.0
2023-01-17 11:00:00,2321.02,2330.75,2315.0,2329.52,12210.0,2292.057,2301.6655,2286.1121,2300.4509,12210.0
2023-01-17 12:00:00,2330.0,2332.53,2322.89,2326.94,7476.0,2300.9249,2303.4233,2293.9036,2297.9031,7476.0
2023-01-17 13:00:00,2325.29,2329.03,2321.49,2326.69,9081.0,2296.2737,2299.967,2292.5211,2297.6562,9081.0
2023-01-17 14:00:00,2328.32,2330.0,2321.91,2327.92,6534.0,2299.2659,2300.9249,2292.9358,2298.8708,6534.0
2023-01-17 15:00:00,2327.88,2336.33,2326.4,2335.21,19491.0,2298.8313,2307.1759,2297.3698,2306.0699,19491.0
2023-01-18 09:30:00,2360.0,2374.72,2352.27,2366.41,19692.0,2330.5505,2345.0869,2322.917,2336.8805,19692.0
2023-01-18 10:00:00,2366.67,2369.87,2325.0,2330.03,18536.0,2337.1373,2340.2974,2295.9873,2300.9545,18536.0
2023-01-18 11:00:00,2332.33,2337.32,2315.0,2318.97,8616.0,2303.2258,2308.1535,2286.1121,2290.0325,8616.0
2023-01-18 12:00:00,2318.46,2320.0,2298.03,2299.43,10953.0,2289.5289,2291.0497,2269.3538,2270.7364,10953.0
2023-01-18 13:00:00,2300.78,2313.0,2297.08,2308.34,7459.0,2272.0695,2284.137,2268.4157,2279.5352,7459.0
2023-01-18 14:00:00,2306.61,2320.2,2304.77,2314.74,7424.0,2277.8268,2291.2472,2276.0097,2285.8553,7424.0
2023-01-18 15:00:00,2314.73,2316.84,2293.44,2296.28,25554.0,2285.8454,2287.9291,2264.8211,2267.6257,25554.0
2023-01-19 09:30:00,2270.0,2285.0,2268.36,2281.07,10788.0,2241.6736,2256.4864,2240.0541,2252.6055,10788.0
2023-01-19 10:00:00,2278.26,2283.22,2273.9,2278.26,9710.0,2249.8305,2254.7286,2245.5249,2249.8305,9710.0
2023-01-19 11:00:00,2284.58,2288.17,2280.0,2286.87,5317.0,2256.0717,2259.6169,2251.5488,2258.3331,5317.0
2023-01-19 12:00:00,2288.34,2292.48,2282.0,2286.23,18674.0,2259.7848,2263.8731,2253.5239,2257.7011,18674.0
2023-01-19 13:00:00,2287.97,2309.76,2285.08,2309.76,23711.0,2259.4194,2280.9375,2256.5654,2280.9375,23711.0
2023-01-19 14:00:00,2308.62,2321.08,2305.0,2318.95,6904.0,2279.8117,2292.1162,2276.2369,2290.0128,6904.0
2023-01-19 15:00:00,2321.0,2322.34,2313.08,2317.76,16481.0,2292.0372,2293.3605,2284.216,2288.8376,16481.0
2023-01-20 09:30:00,2327.12,2336.31,2320.28,2335.05,33841.0,2298.0808,2307.1562,2291.3262,2305.9119,33841.0
2023-01-20 10:00:00,2333.24,2338.4,2326.51,2334.53,10322.0,2304.1245,2309.2201,2297.4784,2305.3984,10322.0
2023-01-20 11:00:00,2336.28,2350.49,2336.27,2346.49,8008.0,2307.1265,2321.1592,2307.1167,2317.2091,8008.0
2023-01-20 12:00:00,2346.71,2348.88,2333.51,2333.62,9693.0,2317.4264,2319.5693,2304.3911,2304.4997,9693.0
2023-01-20 13:00:00,2335.77,2341.78,2329.49,2341.78,10003.0,2306.6229,2312.5579,2300.4213,2312.5579,10003.0
2023-01-20 14:00:00,2339.69,2343.12,2331.99,2332.78,6862.0,2310.494,2313.8812,2302.8901,2303.6702,6862.0
2023-01-20 15:00:00,2333.21,2345.78,2333.21,2343.83,24228.0,2304.0948,2316.508,2304.0948,2314.5823,24228.0
2023-01-23 09:30:00,2340.0,2355.16,2329.8,2350.55,19363.0,2310.8001,2325.7709,2300.7274,2321.2185,19363.0
2023-01-23 10:00:00,2352.0,2370.0,2351.44,2367.62,18295.0,2322.6504,2340.4257,2322.0974,2338.0754,18295.0
2023-01-23 11:00:00,2367.3,2379.85,2367.29,2379.37,19294.0,2337.7594,2350.1528,2337.7496,2349.6788,19294.0
2023-01-23 12:00:00,2379.5,2380.84,2371.97,2377.24,13475.0,2349.8072,2351.1305,2342.3712,2347.5754,13475.0
2023-01-23 13:00:00,2378.98,2394.0,2377.22,2393.03,12861.0,2349.2937,2364.1263,2347.5557,2363.1684,12861.0
2023-01-23 14:00:00,2392.28,2394.78,2382.95,2389.61,11808.0,2362.4277,2364.8965,2353.2142,2359.791,11808.0
2023-01-23 15:00:00,2388.0,2403.78,2388.0,2402.16,28814.0,2358.2011,2373.7842,2358.2011,2372.1844,28814.0
2023-01-24 09:30:00,2402.62,2430.86,2393.87,2426.22,11085.0,2372.6387,2400.5263,2363.9979,2395.9442,11085.0
2023-01-24 10:00:00,2423.71,2430.62,2409.3,2409.96,19818.0,2393.4655,2400.2893,2379.2353,2379.8871,19818.0
2023-01-24 11:00:00,2409.99,2409.99,2400.29,2402.85,10971.0,2379.9167,2379.9167,2370.3378,2372.8658,10971.0
2023-01-24 12:00:00,2402.04,2414.59,2402.04,2411.91,8628.0,2372.0659,2384.4593,2372.0659,2381.8128,8628.0
2023-01-24 13:00:00,2411.92,2414.61,2404.57,2407.67,4425.0,2381.8226,2384.4791,2374.5644,2377.6257,4425.0
2023-01-24 14:00:00,2407.52,2411.93,2404.63,2406.26,4057.0,2377.4776,2381.8325,2374.6236,2376.2333,4057.0
2023-01-24 15:00:00,2406.86,2407.03,2394.56,2401.38,14213.0,2376.8258,2376.9937,2364.6793,2371.4142,14213.0
2023-01-25 09:30:00,2298.25,2374.93,2289.69,2362.72,19951.0,2269.5711,2345.2942,2261.1179,2333.2366,19951.0
2023-01-25 10:00:00,2360.98,2387.23,2356.24,2384.33,15759.0,2331.5183,2357.4407,2326.8375,2354.5769,15759.0
2023-01-25 11:00:00,2385.78,2390.0,2370.19,2374.82,9775.0,2356.0088,2360.1762,2340.6134,2345.1856,9775.0
2023-01-25 12:00:00,2374.24,2379.9,2366.09,2374.51,5248.0,2344.6128,2350.2022,2336.5645,2344.8795,5248.0
2023-01-25 13:00:00,2375.98,2383.89,2375.98,2380.95,9190.0,2346.3311,2354.1424,2346.3311,2351.2391,9190.0
2023-01-25 14:00:00,2381.04,2382.95,2376.05,2379.53,7891.0,2351.328,2353.2142,2346.4003,2349.8368,7891.0
2023-01-25 15:00:00,2379.16,2392.99,2377.18,2391.53,27139.0,2349.4714,2363.1289,2347.5162,2361.6871,27139.0
2023-01-26 09:30:00,2400.0,2410.51,2397.51,2404.35,21511.0,2370.0514,2380.4302,2367.5925,2374.3471,21511.0
2023-01-26 10:00:00,2405.18,2420.96,2398.54,2401.16,14794.0,2375.1668,2390.7498,2368.6096,2371.1969,14794.0
2023-01-26 11:00:00,2400.0,2412.0,2400.0,2406.66,13341.0,2370.0514,2381.9016,2370.0514,2376.6283,13341.0
2023-01-26 12:00:00,2410.22,2415.61,2407.7,2409.2,5105.0,2380.1439,2385.4666,2377.6553,2379.1366,5105.0
2023-01-26 13:00:00,2408.49,2416.88,2402.39,2414.65,5808.0,2378.4354,2386.7208,2372.4116,2384.5186,5808.0
2023-01-26 14:00:00,2416.23,2422.37,2414.9,2421.16,3328.0,2386.0789,2392.1422,2384.7655,2390.9473,3328.0
2023-01-26 15:00:00,2425.0,2433.86,2424.19,2431.69,12755.0,2394.7394,2403.4889,2393.9395,2401.3459,12755.0
2023-01-27 09:30:00,2421.78,2447.71,2421.78,2440.45,11789.0,2391.5596,2417.166,2391.5596,2409.9966,11789.0
2023-01-27 10:00:00,2438.37,2463.72,2434.33,2445.51,17687.0,2407.9426,2432.9763,2403.953,2414.9935,17687.0
2023-01-27 11:00:00,2444.14,2455.76,2443.7,2450.0,11492.0,2413.6406,2425.1156,2413.2061,2419.4275,11492.0
2023-01-27 12:00:00,2448.57,2450.86,2440.14,2449.54,8186.0,2418.0153,2420.2767,2409.6905,2418.9732,8186.0
2023-01-27 13:00:00,2449.72,2452.17,2445.85,2452.16,4865.0,2419.151,2421.5704,2415.3292,2421.5605,4865.0
2023-01-27 14:00:00,2451.34,2455.76,2450.64,2455.28,7476.0,2420.7507,2425.1156,2420.0595,2424.6416,7476.0
2023-01-27 15:00:00,2456.6,2474.6,2456.37,2464.77,44148.0,2425.9451,2443.7205,2425.718,2434.0132,44148.0
2023-01-30 09:30:00,2433.95,2456.3,2433.95,2442.79,16916.0,2403.5777,2425.6488,2403.5777,2412.3074,16916.0
2023-01-30 10:00:00,2444.99,2449.06,2413.87,2421.39,11612.0,2414.48,2418.4992,2383.7483,2391.1745,11612.0
2023-01-30 11:00:00,2425.0,2447.01,2424.25,2440.63,11006.0,2394.7394,2416.4748,2393.9988,2410.1744,11006.0
2023-01-30 12:00:00,2439.67,2443.94,2428.06,2432.01,7332.0,2409.2264,2413.4431,2397.7612,2401.662,7332.0
2023-01-30 13:00:00,2434.0,2445.38,2433.27,2444.99,8249.0,2403.6271,2414.8651,2402.9062,2414.48,8249.0
2023-01-30 14:00:00,2447.75,2453.14,2442.35,2443.3,8945.0,2417.2055,2422.5283,2411.8729,2412.8111,8945.0
2023-01-30 15:00:00,2444.69,2448.4,2435.08,2436.98,23763.0,2414.1837,2417.8474,2404.6936,2406.5699,23763.0
2023-01-31 09:30:00,2419.84,2435.99,2415.15,2415.51,14100.0,2389.6438,2405.5923,2385.0123,2385.3678,14100.0
2023-01-31 10:00:00,2413.12,2433.21,2409.94,2427.15,9332.0,2383.0077,2402.847,2379.8674,2396.8626,9332.0
2023-01-31 11:00:00,2429.3,2430.13,2413.86,2414.71,7168.0,2398.9858,2399.8054,2383.7384,2384.5778,7168.0
2023-01-31 12:00:00,2411.11,2413.8,2403.44,2406.79,11165.0,2381.0228,2383.6792,2373.4485,2376.7567,11165.0
2023-01-31 13:00:00,2406.97,2415.98,2406.97,2413.71,10554.0,2376.9344,2385.832,2376.9344,2383.5903,10554.0
2023-01-31 14:00:00,2413.04,2414.51,2409.03,2410.32,5325.0,2382.9287,2384.3803,2378.9687,2380.2426,5325.0
2023-01-31 15:00:00,2410.45,2435.3,2410.45,2435.17,38049.0,2380.371,2404.9109,2380.371,2404.7825,38049.0
2023-02-01 09:30:00,2422.34,2439.24,2419.4,2429.32,12667.0,2392.1126,2408.8017,2389.2093,2399.0055,12667.0
2023-02-01 10:00:00,2425.5,2432.83,2405.12,2405.12,29487.0,2395.2332,2402.4717,2375.1075,2375.1075,29487.0
2023-02-01 11:00:00,2406.99,2417.96,2399.46,2401.91,13723.0,2376.9542,2387.7873,2369.5181,2371.9376,13723.0
2023-02-01 12:00:00,2400.01,2403.64,2390.77,2393.04,11009.0,2370.0613,2373.646,2360.9366,2363.1782,11009.0
2023-02-01 13:00:00,2391.07,2404.89,2390.15,2398.18,11616.0,2361.2328,2374.8804,2360.3243,2368.2541,11616.0
2023-02-01 14:00:00,2395.7,2437.94,2391.99,2429.83,9661.0,2365.805,2407.518,2362.1413,2399.5092,9661.0
2023-02-01 15:00:00,2429.53,2462.24,2429.53,2445.05,39826.0,2399.2129,2431.5147,2399.2129,2414.5392,39826.0
2023-02-02 09:30:00,2455.85,2472.0,2443.7,2459.62,20805.0,2425.2045,2441.1529,2413.2061,2428.9274,20805.0
2023-02-02 10:00:00,2463.9,2484.79,2455.48,2477.49,12982.0,2433.154,2453.7833,2424.8391,2446.5744,12982.0
2023-02-02 11:00:00,2478.14,2479.85,2462.81,2470.64,6377.0,2447.2163,2448.905,2432.0776,2439.8099,6377.0
2023-02-02 12:00:00,2468.98,2480.8,2465.4,2476.62,8793.0,2438.1706,2449.8431,2434.6353,2445.7153,8793.0
2023-02-02 13:00:00,2476.61,2480.96,2472.76,2478.2,16620.0,2445.7054,2450.0011,2441.9035,2447.2756,16620.0
2023-02-02 14:00:00,2479.0,2480.87,2442.05,2442.05,11611.0,2448.0656,2449.9122,2411.5767,2411.5767,11611.0
2023-02-02 15:00:00,2442.3,2456.4,2438.96,2455.22,28268.0,2411.8235,2425.7476,2408.5252,2424.5823,28268.0
2023-02-03 09:30:00,2422.68,2428.33,2409.88,2417.66,11171.0,2392.4484,2398.0279,2379.8081,2387.491,11171.0
2023-02-03 10:00:00,2416.48,2452.07,2414.9,2451.14,10374.0,2386.3257,2421.4716,2384.7655,2420.5532,10374.0
2023-02-03 11:00:00,2450.37,2454.5,2442.64,2448.82,7978.0,2419.7928,2423.8713,2412.1593,2418.2622,7978.0
2023-02-03 12:00:00,2450.42,2472.22,2449.38,2458.91,14126.0,2419.8422,2441.3702,2418.8152,2428.2263,14126.0
2023-02-03 13:00:00,2461.81,2461.81,2450.84,2460.02,17670.0,2431.0901,2431.0901,2420.257,2429.3224,17670.0
2023-02-03 14:00:00,2455.8,2458.36,2446.08,2450.64,8758.0,2425.1551,2427.6831,2415.5564,2420.0595,8758.0
2023-02-03 15:00:00,2442.52,2458.51,2442.52,2455.45,15668.0,2412.0408,2427.8313,2412.0408,2424.8095,15668.0
2023-02-06 09:30:00,2429.81,2458.53,2425.91,2454.55,12133.0,2399.4894,2427.851,2395.6381,2423.9207,12133.0
2023-02-06 10:00:00,2459.37,2462.32,2440.5,2451.69,6265.0,2428.6805,2431.5937,2410.046,2421.0964,6265.0
2023-02-06 11:00:00,2448.65,2458.8,2446.87,2453.2,3549.0,2418.0943,2428.1177,2416.3365,2422.5875,3549.0
2023-02-06 12:00:00,2451.32,2471.82,2451.32,2467.64,4034.0,2420.731,2440.9752,2420.731,2436.8473,4034.0
2023-02-06 13:00:00,2465.12,2468.34,2459.79,2460.43,7911.0,2434.3588,2437.5386,2429.0953,2429.7273,7911.0
2023-02-06 14:00:00,2466.53,2474.56,2463.61,2468.56,6565.0,2435.7512,2443.681,2432.8676,2437.7559,6565.0
2023-02-06 15:00:00,2466.24,2474.87,2461.53,2471.05,23137.0,2435.4648,2443.9871,2430.8136,2440.2148,23137.0
2023-02-07 09:30:00,2464.82,2487.96,2457.88,2464.39,18804.0,2434.0625,2456.9138,2427.2091,2433.6379,18804.0
2023-02-07 10:00:00,2464.48,2468.87,2427.54,2429.23,19334.0,2433.7268,2438.062,2397.2477,2398.9166,19334.0
2023-02-07 11:00:00,2434.35,2451.32,2432.87,2440.2,6361.0,2403.9728,2420.731,2402.5112,2409.7498,6361.0
2023-02-07 12:00:00,2442.3,2453.39,2435.18,2448.95,22021.0,2411.8235,2422.7752,2404.7924,2418.3906,22021.0
2023-02-07 13:00:00,2449.12,2454.31,2412.88,2424.38,13424.0,2418.5584,2423.6837,2382.7707,2394.1272,13424.0
2023-02-07 14:00:00,2429.7,2448.54,2429.69,2443.05,16068.0,2399.3808,2417.9857,2399.3709,2412.5642,16068.0
2023-02-07 15:00:00,2446.48,2489.98,2439.85,2486.27,52808.0,2415.9514,2458.9086,2409.4041,2455.2449,52808.0
2023-02-08 09:30:00,2462.8,2485.97,2457.31,2467.11,16436.0,2432.0677,2454.9486,2426.6462,2436.324,16436.0
2023-02-08 10:00:00,2468.56,2470.51,2448.01,2453.21,20791.0,2437.7559,2439.6815,2417.4623,2422.5974,20791.0
2023-02-08 11:00:00,2450.46,2453.6,2427.51,2438.72,11600.0,2419.8817,2422.9825,2397.2181,2408.2882,11600.0
2023-02-08 12:00:00,2435.51,2443.09,2429.65,2433.84,9333.0,2405.1183,2412.6037,2399.3314,2403.4691,9333.0
2023-02-08 13:00:00,2437.36,2441.74,2423.69,2428.14,12670.0,2406.9452,2411.2705,2393.4458,2397.8402,12670.0
2023-02-08 14:00:00,2429.03,2434.68,2422.37,2431.34,16670.0,2398.7191,2404.2986,2392.1422,2401.0003,16670.0
2023-02-08 15:00:00,2429.67,2435.13,2420.15,2425.97,27934.0,2399.3512,2404.743,2389.9499,2395.6973,27934.0
2023-02-09 09:30:00,2461.82,2490.7,2456.03,2476.18,26808.0,2431.1,2459.6196,2425.3822,2445.2808,26808.0
2023-02-09 10:00:00,2482.85,2490.51,2471.36,2485.62,10286.0,2451.8675,2459.432,2440.5209,2454.603,10286.0
2023-02-09 11:00:00,2484.16,2485.78,2457.28,2460.96,16028.0,2453.1612,2454.761,2426.6166,2430.2507,16028.0
2023-02-09 12:00:00,2464.6,2482.17,2458.71,2467.14,6682.0,2433.8453,2451.196,2428.0288,2436.3536,6682.0
2023-02-09 13:00:00,2469.21,2478.82,2466.11,2472.54,13901.0,2438.3977,2447.8878,2435.3364,2441.6862,13901.0
2023-02-09 14:00:00,2472.74,2474.77,2464.24,2464.24,6847.0,2441.8837,2443.8884,2433.4898,2433.4898,6847.0
2023-02-09 15:00:00,2462.07,2462.07,2435.58,2436.12,32812.0,2431.3468,2431.3468,2405.1874,2405.7207,32812.0
2023-02-10 09:30:00,2383.71,2404.64,2356.0,2368.95,36008.0,2353.9647,2374.6335,2326.6004,2339.3889,36008.0
2023-02-10 10:00:00,2367.15,2372.24,2345.67,2350.71,35407.0,2337.6113,2342.6378,2316.3994,2321.3765,35407.0
2023-02-10 11:00:00,2350.45,2359.49,2342.19,2345.31,20350.0,2321.1197,2330.0469,2312.9628,2316.0438,20350.0
2023-02-10 12:00:00,2345.27,2348.0,2340.74,2346.71,8659.0,2316.0043,2318.7003,2311.5309,2317.4264,8659.0
2023-02-10 13:00:00,2348.51,2359.59,2345.44,2356.29,22872.0,2319.2039,2330.1457,2316.1722,2326.8868,22872.0
2023-02-10 14:00:00,2356.16,2356.16,2333.03,2339.34,26841.0,2326.7585,2326.7585,2303.9171,2310.1483,26841.0
2023-02-10 15:00:00,2341.38,2348.64,2331.23,2348.38,35691.0,2312.1629,2319.3323,2302.1395,2319.0755,35691.0
2023-02-13 09:30:00,2376.94,2389.22,2366.59,2389.13,10774.0,2347.2791,2359.4059,2337.0583,2359.317,10774.0
2023-02-13 10:00:00,2397.54,2417.85,2388.08,2417.07,11811.0,2367.6221,2387.6786,2358.2801,2386.9084,11811.0
2023-02-13 11:00:00,2417.02,2430.57,2414.25,2426.16,15192.0,2386.859,2400.2399,2384.1236,2395.885,15192.0
2023-02-13 12:00:00,2423.39,2428.19,2419.24,2426.01,9357.0,2393.1495,2397.8896,2389.0513,2395.7368,9357.0
2023-02-13 13:00:00,2424.94,2432.84,2424.71,2430.85,5009.0,2394.6802,2402.4816,2394.453,2400.5164,5009.0
2023-02-13 14:00:00,2431.02,2431.08,2419.38,2422.02,4094.0,2400.6843,2400.7436,2389.1896,2391.7966,4094.0
2023-02-13 15:00:00,2423.43,2427.7,2420.66,2424.29,16365.0,2393.189,2397.4057,2390.4536,2394.0383,16365.0
2023-02-14 09:30:00,2418.13,2469.45,2409.96,2462.21,13414.0,2387.9552,2438.6348,2379.8871,2431.4851,13414.0
2023-02-14 10:00:00,2462.22,2472.4,2428.0,2435.75,16686.0,2431.495,2441.5479,2397.702,2405.3553,16686.0
2023-02-14 11:00:00,2433.8,2447.68,2427.8,2433.28,7936.0,2403.4296,2417.1364,2397.5045,2402.9161,7936.0
2023-02-14 12:00:00,2433.99,2457.05,2433.98,2457.05,6319.0,2403.6172,2426.3895,2403.6074,2426.3895,6319.0
2023-02-14 13:00:00,2458.45,2473.32,2458.45,2470.04,6068.0,2427.772,2442.4565,2427.772,2439.2174,6068.0
2023-02-14 14:00:00,2463.23,2472.43,2459.89,2470.0,9214.0,2432.4924,2441.5776,2429.194,2439.1779,9214.0
2023-02-14 15:00:00,2471.53,2481.13,2462.32,2471.04,22635.0,2440.6888,2450.169,2431.5937,2440.2049,22635.0
2023-02-15 09:30:00,2500.0,2514.94,2482.66,2486.93,17710.0,2468.8035,2483.5571,2451.6799,2455.8966,17710.0
2023-02-15 10:00:00,2490.07,2503.72,2482.02,2495.13,14296.0,2458.9974,2472.4771,2451.0479,2463.9943,14296.0
2023-02-15 11:00:00,2487.9,2499.32,2485.75,2494.11,13433.0,2456.8545,2468.132,2454.7314,2462.987,13433.0
2023-02-15 12:00:00,2495.0,2495.0,2485.0,2494.01,7670.0,2463.8659,2463.8659,2453.9907,2462.8883,7670.0
2023-02-15 13:00:00,2494.82,2506.64,2492.7,2504.45,8094.0,2463.6882,2475.3607,2461.5946,2473.198,8094.0
2023-02-15 14:00:00,2504.3,2517.0,2504.3,2512.49,8920.0,2473.0499,2485.5914,2473.0499,2481.1377,8920.0
2023-02-15 15:00:00,2512.19,2519.42,2511.92,2515.65,19782.0,2480.8414,2487.9812,2480.5748,2484.2582,19782.0
2023-02-16 09:30:00,2474.8,2490.88,2469.5,2489.71,9031.0,2443.918,2459.7973,2438.6841,2458.6419,9031.0
2023-02-16 10:00:00,2489.55,2524.43,2485.46,2519.52,15947.0,2458.4839,2492.9287,2454.445,2488.08,15947.0
2023-02-16 11:00:00,2522.99,2531.0,2516.72,2529.0,9204.0,2491.5067,2499.4167,2485.3149,2497.4417,9204.0
2023-02-16 12:00:00,2532.45,2532.92,2512.01,2525.86,7109.0,2500.8486,2501.3127,2480.6637,2494.3408,7109.0
2023-02-16 13:00:00,2524.99,2537.0,2521.99,2530.02,13095.0,2493.4817,2505.3418,2490.5191,2498.4489,13095.0
2023-02-16 14:00:00,2529.71,2535.64,2521.74,2527.0,14114.0,2498.1428,2503.9988,2490.2722,2495.4666,14114.0
2023-02-16 15:00:00,2527.0,2529.87,2491.43,2491.87,42765.0,2495.4666,2498.3008,2460.3405,2460.775,42765.0
2023-02-17 09:30:00,2465.64,2474.67,2446.59,2452.8,35118.0,2434.8723,2443.7896,2416.06,2422.1925,35118.0
2023-02-17 10:00:00,2461.84,2467.99,2451.01,2451.78,14623.0,2431.1197,2437.193,2420.4249,2421.1853,14623.0
2023-02-17 11:00:00,2450.12,2459.49,2442.51,2443.9,10845.0,2419.546,2428.799,2412.0309,2413.4036,10845.0
2023-02-17 12:00:00,2442.93,2457.94,2442.93,2444.14,7828.0,2412.4457,2427.2684,2412.4457,2413.6406,7828.0
2023-02-17 13:00:00,2446.49,2454.85,2444.42,2452.9,4329.0,2415.9613,2424.2169,2413.9171,2422.2913,4329.0
2023-02-17 14:00:00,2454.13,2472.4,2452.98,2468.78,7267.0,2423.5059,2441.5479,2422.3703,2437.9731,7267.0
2023-02-17 15:00:00,2472.87,2474.62,2461.64,2461.72,22275.0,2442.0121,2443.7402,2430.9222,2431.0012,22275.0
2023-02-21 09:30:00,2415.06,2449.71,2415.06,2432.0,11053.0,2384.9235,2419.1411,2384.9235,2401.6521,11053.0
2023-02-21 10:00:00,2430.01,2447.83,2428.35,2439.51,5591.0,2399.6869,2417.2845,2398.0476,2409.0684,5591.0
2023-02-21 11:00:00,2439.93,2441.72,2429.86,2429.86,3807.0,2409.4831,2411.2508,2399.5388,2399.5388,3807.0
2023-02-21 12:00:00,2428.89,2432.61,2427.43,2431.93,3026.0,2398.5809,2402.2545,2397.1391,2401.583,3026.0
2023-02-21 13:00:00,2432.0,2432.99,2425.77,2425.77,3465.0,2401.6521,2402.6297,2395.4998,2395.4998,3465.0
2023-02-21 14:00:00,2426.74,2432.12,2420.81,2431.35,5775.0,2396.4577,2401.7706,2390.6017,2401.0102,5775.0
2023-02-21 15:00:00,2432.85,2439.42,2423.58,2425.77,21793.0,2402.4915,2408.9795,2393.3371,2395.4998,21793.0
2023-02-22 09:30:00,2423.27,2449.67,2423.27,2436.2,6884.0,2393.031,2419.1016,2393.031,2405.7997,6884.0
2023-02-22 10:00:00,2427.84,2433.45,2418.6,2433.18,6165.0,2397.544,2403.084,2388.4193,2402.8174,6165.0
2023-02-22 11:00:00,2434.96,2436.09,2423.83,2425.26,4690.0,2404.5751,2405.691,2393.584,2394.9962,4690.0
2023-02-22 12:00:00,2431.88,2441.3,2424.54,2435.46,3042.0,2401.5336,2410.836,2394.2852,2405.0689,3042.0
2023-02-22 13:00:00,2432.87,2441.46,2431.82,2438.8,6641.0,2402.5112,2410.994,2401.4743,2408.3672,6641.0
2023-02-22 14:00:00,2435.83,2445.22,2421.59,2421.59,4710.0,2405.4343,2414.7071,2391.372,2391.372,4710.0
2023-02-22 15:00:00,2423.71,2429.08,2420.82,2428.9,10748.0,2393.4655,2398.7685,2390.6116,2398.5908,10748.0
2023-02-23 09:30:00,2429.74,2432.89,2414.5,2431.07,10925.0,2399.4203,2402.531,2384.3705,2400.7337,10925.0
2023-02-23 10:00:00,2431.06,2431.06,2400.93,2405.19,8301.0,2400.7238,2400.7238,2370.9698,2375.1766,8301.0
2023-02-23 11:00:00,2405.2,2409.78,2383.18,2384.11,11621.0,2375.1865,2379.7094,2353.4413,2354.3597,11621.0
2023-02-23 12:00:00,2383.18,2397.83,2382.54,2396.67,6319.0,2353.4413,2367.9085,2352.8093,2366.7629,6319.0
2023-02-23 13:00:00,2399.73,2419.82,2394.01,2417.68,12135.0,2369.7848,2389.6241,2364.1361,2387.5108,12135.0
2023-02-23 14:00:00,2416.33,2442.92,2414.31,2442.02,20120.0,2386.1776,2412.4358,2384.1828,2411.547,20120.0
2023-02-23 15:00:00,2442.89,2454.04,2426.42,2427.01,49225.0,2412.4062,2423.417,2396.1417,2396.7243,49225.0
2023-02-24 09:30:00,2430.0,2489.21,2405.04,2473.16,48968.0,2399.677,2458.1482,2375.0285,2442.2985,48968.0
2023-02-24 10:00:00,2471.21,2471.34,2442.36,2447.26,51446.0,2440.3728,2440.5012,2411.8828,2416.7217,51446.0
2023-02-24 11:00:00,2447.15,2452.02,2428.13,2436.07,25227.0,2416.613,2421.4223,2397.8304,2405.6713,25227.0
2023-02-24 12:00:00,2436.07,2438.26,2426.38,2426.38,7839.0,2405.6713,2407.834,2396.1022,2396.1022,7839.0
2023-02-24 13:00:00,2425.3,2442.65,2408.44,2441.79,21170.0,2395.0357,2412.1692,2378.3861,2411.3199,21170.0
2023-02-24 14:00:00,2442.38,2451.77,2433.65,2451.77,18080.0,2411.9025,2421.1754,2403.2815,2421.1754,18080.0
2023-02-24 15:00:00,2451.89,2455.0,2441.01,2454.5,39872.0,2421.2939,2424.3651,2410.5496,2423.8713,39872.0
2023-02-27 09:30:00,2476.66,2506.9,2475.12,2506.89,15597.0,2445.7548,2475.6174,2444.234,2475.6076,15597.0
2023-02-27 10:00:00,2512.0,2528.32,2500.0,2507.5,18669.0,2480.6538,2496.7701,2468.8035,2476.2099,18669.0
2023-02-27 11:00:00,2507.06,2511.99,2501.0,2507.15,24963.0,2475.7754,2480.6439,2469.7911,2475.8643,24963.0
2023-02-27 12:00:00,2507.22,2523.39,2507.21,2519.94,16670.0,2475.9334,2491.9017,2475.9236,2488.4947,16670.0
2023-02-27 13:00:00,2519.08,2527.69,2515.0,2520.25,9620.0,2487.6454,2496.148,2483.6164,2488.8008,9620.0
2023-02-27 14:00:00,2520.59,2524.23,2515.45,2518.01,11260.0,2489.1366,2492.7312,2484.0607,2486.5888,11260.0
2023-02-27 15:00:00,2518.84,2528.76,2515.14,2521.07,29589.0,2487.4084,2497.2046,2483.7546,2489.6106,29589.0
2023-02-28 09:30:00,2511.84,2548.89,2501.15,2539.68,14578.0,2480.4958,2517.0835,2469.9392,2507.9884,14578.0
2023-02-28 10:00:00,2544.36,2546.01,2530.03,2537.47,10321.0,2512.61,2514.2394,2498.4588,2505.806,10321.0
2023-02-28 11:00:00,2541.56,2546.6,2538.29,2542.29,5923.0,2509.8449,2514.822,2506.6157,2510.5658,5923.0
2023-02-28 12:00:00,2542.3,2547.74,2536.58,2543.92,12462.0,2510.5757,2515.9478,2504.9271,2512.1755,12462.0
2023-02-28 13:00:00,2544.22,2546.53,2532.51,2536.24,16405.0,2512.4717,2514.7529,2500.9079,2504.5913,16405.0
2023-02-28 14:00:00,2536.25,2538.44,2523.87,2526.0,9922.0,2504.6012,2506.7639,2492.3757,2494.4791,9922.0
2023-02-28 15:00:00,2525.57,2533.96,2521.19,2524.56,17454.0,2494.0545,2502.3398,2489.7291,2493.0571,17454.0
2023-03-01 09:30:00,2530.0,2553.66,2530.0,2545.33,11746.0,2498.4292,2521.7939,2498.4292,2513.5679,11746.0
2023-03-01 10:00:00,2541.0,2547.48,2528.81,2546.24,13555.0,2509.2919,2515.6911,2497.254,2514.4665,13555.0
2023-03-01 11:00:00,2543.48,2547.42,2524.9,2547.42,9154.0,2511.741,2515.6318,2493.3928,2515.6318,9154.0
2023-03-01 12:00:00,2543.54,2553.89,2543.06,2547.7,11012.0,2511.8002,2522.0211,2511.3262,2515.9083,11012.0
2023-03-01 13:00:00,2548.26,2549.79,2542.49,2546.8,6317.0,2516.4613,2517.9722,2510.7633,2515.0195,6317.0
2023-03-01 14:00:00,2547.68,2549.63,2536.36,2540.28,7784.0,2515.8886,2517.8142,2504.7098,2508.5809,7784.0
2023-03-01 15:00:00,2540.13,2554.25,2539.08,2550.96,26831.0,2508.4328,2522.3766,2507.3959,2519.1276,26831.0
2023-03-02 09:30:00,2539.66,2548.54,2528.26,2533.99,13548.0,2507.9686,2516.7378,2496.7109,2502.3694,13548.0
2023-03-02 10:00:00,2532.01,2543.66,2527.82,2543.66,22700.0,2500.4141,2511.9187,2496.2764,2511.9187,22700.0
2023-03-02 11:00:00,2546.43,2559.99,2546.43,2559.95,6569.0,2514.6542,2528.0449,2514.6542,2528.0054,6569.0
2023-03-02 12:00:00,2558.97,2567.11,2552.59,2567.11,6635.0,2527.0377,2535.0761,2520.7373,2535.0761,6635.0
2023-03-02 13:00:00,2566.99,2580.0,2564.58,2578.78,9069.0,2534.9576,2547.8052,2532.5777,2546.6005,9069.0
2023-03-02 14:00:00,2581.49,2581.51,2563.21,2572.91,14554.0,2549.2767,2549.2964,2531.2248,2540.8037,14554.0
2023-03-02 15:00:00,2573.01,2583.61,2568.11,2577.68,32684.0,2540.9025,2551.3702,2536.0636,2545.5142,32684.0
2023-03-03 09:30:00,2600.0,2615.55,2589.3,2610.0,26239.0,2567.5557,2582.9116,2556.9892,2577.4309,26239.0
2023-03-03 10:00:00,2612.0,2623.9,2602.67,2608.02,24526.0,2579.4059,2591.1574,2570.1924,2575.4756,24526.0
2023-03-03 11:00:00,2608.32,2621.99,2607.59,2621.54,10883.0,2575.7719,2589.2713,2575.051,2588.8269,10883.0
2023-03-03 12:00:00,2620.77,2623.35,2613.97,2622.89,17068.0,2588.0665,2590.6143,2581.3513,2590.16,17068.0
2023-03-03 13:00:00,2622.08,2623.47,2616.33,2616.47,24236.0,2589.3601,2590.7328,2583.6819,2583.8202,24236.0
2023-03-03 14:00:00,2616.07,2623.47,2614.63,2621.09,17512.0,2583.4251,2590.7328,2582.0031,2588.3825,17512.0
2023-03-03 15:00:00,2620.93,2628.25,2617.81,2620.01,46067.0,2588.2245,2595.4532,2585.1434,2587.316,46067.0
2023-03-06 09:30:00,2574.66,2609.9,2574.66,2602.52,69038.0,2542.5319,2577.3321,2542.5319,2570.0442,69038.0
2023-03-06 10:00:00,2604.82,2622.3,2598.74,2617.58,35177.0,2572.3155,2589.5774,2566.3114,2584.9163,35177.0
2023-03-06 11:00:00,2616.76,2624.76,2613.89,2622.5,20297.0,2584.1065,2592.0067,2581.2723,2589.7749,20297.0
2023-03-06 12:00:00,2622.24,2626.46,2605.77,2612.11,14398.0,2589.5182,2593.6855,2573.2537,2579.5146,14398.0
2023-03-06 13:00:00,2612.91,2614.51,2600.94,2600.95,8095.0,2580.3046,2581.8846,2568.4839,2568.4938,8095.0
2023-03-06 14:00:00,2601.61,2608.79,2599.14,2603.36,12756.0,2569.1456,2576.236,2566.7064,2570.8737,12756.0
2023-03-06 15:00:00,2605.8,2614.81,2598.24,2613.44,33365.0,2573.2833,2582.1809,2565.8176,2580.828,33365.0
2023-03-07 09:30:00,2599.77,2630.0,2596.52,2619.0,20200.0,2567.3285,2597.1813,2564.1191,2586.3186,20200.0
2023-03-07 10:00:00,2620.62,2620.62,2593.54,2593.54,15018.0,2587.9184,2587.9184,2561.1763,2561.1763,15018.0
2023-03-07 11:00:00,2590.18,2602.38,2588.24,2595.18,8127.0,2557.8582,2569.906,2555.9424,2562.7958,8127.0
2023-03-07 12:00:00,2591.75,2605.35,2591.75,2598.56,5913.0,2559.4086,2572.8389,2559.4086,2566.1336,5913.0
2023-03-07 13:00:00,2595.01,2595.51,2575.06,2580.92,7855.0,2562.6279,2563.1217,2542.9269,2548.7138,7855.0
2023-03-07 14:00:00,2581.83,2584.76,2573.0,2574.59,6190.0,2549.6124,2552.5058,2540.8926,2542.4628,6190.0
2023-03-07 15:00:00,2574.59,2584.29,2571.42,2576.62,21217.0,2542.4628,2552.0417,2539.3323,2544.4674,21217.0
2023-03-08 09:30:00,2577.4,2593.6,2577.4,2587.31,14770.0,2545.2377,2561.2355,2545.2377,2555.024,14770.0
2023-03-08 10:00:00,2587.82,2600.04,2576.0,2582.44,10833.0,2555.5277,2567.5952,2543.8552,2550.2148,10833.0
2023-03-08 11:00:00,2586.37,2589.27,2571.34,2585.44,10350.0,2554.0958,2556.9596,2539.2533,2553.1774,10350.0
2023-03-08 12:00:00,2586.26,2588.24,2567.45,2573.51,5986.0,2553.9871,2555.9424,2535.4119,2541.3962,5986.0
2023-03-08 13:00:00,2575.13,2576.3,2563.69,2571.37,3914.0,2542.996,2544.1514,2531.6988,2539.2829,3914.0
2023-03-08 14:00:00,2569.0,2578.16,2568.73,2573.97,8325.0,2536.9425,2545.9882,2536.6759,2541.8505,8325.0
2023-03-08 15:00:00,2572.43,2587.11,2571.19,2584.86,8350.0,2540.3297,2554.8265,2539.1052,2552.6046,8350.0
2023-03-09 09:30:00,2571.41,2586.11,2568.2,2576.1,10629.0,2539.3224,2553.839,2536.1525,2543.9539,10629.0
2023-03-09 10:00:00,2584.25,2587.38,2568.01,2580.0,15673.0,2552.0022,2555.0932,2535.9649,2547.8052,15673.0
2023-03-09 11:00:00,2580.72,2580.72,2566.31,2566.31,12976.0,2548.5163,2548.5163,2534.2861,2534.2861,12976.0
2023-03-09 12:00:00,2566.23,2566.23,2547.64,2550.03,17409.0,2534.2071,2534.2071,2515.8491,2518.2092,17409.0
2023-03-09 13:00:00,2550.34,2552.61,2522.19,2524.69,10804.0,2518.5154,2520.757,2490.7166,2493.1854,10804.0
2023-03-09 14:00:00,2526.78,2533.98,2517.76,2521.75,12383.0,2495.2494,2502.3595,2486.3419,2490.2821,12383.0
2023-03-09 15:00:00,2523.12,2523.12,2503.55,2505.39,27479.0,2491.635,2491.635,2472.3092,2474.1263,27479.0
2023-03-10 09:30:00,2508.89,2508.89,2461.47,2474.16,24116.0,2477.5826,2477.5826,2430.7543,2443.286,24116.0
2023-03-10 10:00:00,2474.15,2512.19,2474.15,2512.19,28170.0,2443.2761,2480.8414,2443.2761,2480.8414,28170.0
2023-03-10 11:00:00,2513.53,2524.59,2498.35,2499.13,15681.0,2482.1647,2493.0867,2467.1741,2467.9444,15681.0
2023-03-10 12:00:00,2500.11,2507.74,2491.58,2492.78,9246.0,2468.9122,2476.4469,2460.4886,2461.6736,9246.0
2023-03-10 13:00:00,2492.27,2496.52,2480.91,2481.89,9072.0,2461.17,2465.367,2449.9517,2450.9195,9072.0
2023-03-10 14:00:00,2487.21,2505.04,2486.27,2500.85,12112.0,2456.1731,2473.7806,2455.2449,2469.6429,12112.0
2023-03-10 15:00:00,2499.83,2503.18,2473.72,2480.91,31250.0,2468.6357,2471.9439,2442.8515,2449.9517,31250.0
2023-03-13 09:30:00,2459.85,2466.08,2435.0,2458.83,19933.0,2429.1545,2435.3068,2404.6146,2428.1473,19933.0
2023-03-13 10:00:00,2455.62,2460.96,2436.21,2449.39,29558.0,2424.9773,2430.2507,2405.8095,2418.8251,29558.0
2023-03-13 11:00:00,2449.99,2462.88,2446.71,2457.45,13419.0,2419.4176,2432.1467,2416.1785,2426.7845,13419.0
2023-03-13 12:00:00,2459.45,2466.22,2446.85,2451.16,16532.0,2428.7595,2435.4451,2416.3168,2420.573,16532.0
2023-03-13 13:00:00,2452.12,2460.64,2444.98,2454.89,11539.0,2421.521,2429.9347,2414.4701,2424.2564,11539.0
2023-03-13 14:00:00,2455.37,2467.66,2455.37,2458.66,12683.0,2424.7305,2436.8671,2424.7305,2427.9794,12683.0
2023-03-13 15:00:00,2458.59,2460.64,2432.94,2439.43,36661.0,2427.9103,2429.9347,2402.5803,2408.9894,36661.0
2023-03-14 09:30:00,2499.02,2505.0,2476.13,2500.82,26340.0,2467.8358,2473.7411,2445.2314,2469.6133,26340.0
2023-03-14 10:00:00,2501.05,2513.36,2488.32,2500.81,13082.0,2469.8404,2481.9968,2457.2693,2469.6034,13082.0
2023-03-14 11:00:00,2495.72,2508.41,2493.3,2495.25,8740.0,2464.5769,2477.1086,2462.1871,2464.1128,8740.0
2023-03-14 12:00:00,2497.5,2497.5,2476.93,2481.65,8469.0,2466.3347,2466.3347,2446.0214,2450.6825,8469.0
2023-03-14 13:00:00,2484.35,2484.35,2465.0,2465.0,9387.0,2453.3488,2453.3488,2434.2403,2434.2403,9387.0
2023-03-14 14:00:00,2467.91,2476.11,2461.62,2467.68,19112.0,2437.114,2445.2116,2430.9025,2436.8868,19112.0
2023-03-14 15:00:00,2469.62,2477.41,2460.0,2475.48,24332.0,2438.8026,2446.4954,2429.3027,2444.5895,24332.0
2023-03-15 09:30:00,2418.64,2434.52,2387.71,2390.32,18251.0,2388.4588,2404.1406,2357.9148,2360.4922,18251.0
2023-03-15 10:00:00,2397.14,2401.79,2383.18,2397.76,22853.0,2367.2271,2371.8191,2353.4413,2367.8393,22853.0
2023-03-15 11:00:00,2397.67,2404.56,2392.36,2392.87,10274.0,2367.7505,2374.5545,2362.5067,2363.0104,10274.0
2023-03-15 12:00:00,2392.32,2400.77,2386.53,2395.82,11945.0,2362.4672,2370.8118,2356.7495,2365.9236,11945.0
2023-03-15 13:00:00,2395.15,2404.88,2386.8,2392.16,14328.0,2365.2619,2374.8705,2357.0161,2362.3092,14328.0
2023-03-15 14:00:00,2391.12,2415.7,2388.9,2410.89,15501.0,2361.2822,2385.5555,2359.0899,2380.8055,15501.0
2023-03-15 15:00:00,2409.83,2416.62,2398.18,2415.73,37139.0,2379.7587,2386.464,2368.2541,2385.5851,37139.0
2023-03-16 09:30:00,2403.98,2429.2,2401.01,2429.2,10742.0,2373.9817,2398.887,2371.0488,2398.887,10742.0
2023-03-16 10:00:00,2429.61,2435.59,2406.96,2434.06,18995.0,2399.2919,2405.1973,2376.9245,2403.6864,18995.0
2023-03-16 11:00:00,2436.91,2452.44,2432.0,2450.01,13889.0,2406.5008,2421.837,2401.6521,2419.4373,13889.0
2023-03-16 12:00:00,2451.21,2451.21,2431.71,2441.96,19235.0,2420.6224,2420.6224,2401.3657,2411.4878,19235.0
2023-03-16 13:00:00,2446.2,2450.49,2437.13,2439.87,13114.0,2415.6749,2419.9113,2406.7181,2409.4239,13114.0
2023-03-16 14:00:00,2440.44,2448.21,2435.5,2445.79,8803.0,2409.9868,2417.6598,2405.1084,2415.27,8803.0
2023-03-16 15:00:00,2447.21,2452.16,2439.63,2439.91,25390.0,2416.6723,2421.5605,2409.1869,2409.4634,25390.0
2023-03-17 09:30:00,2433.81,2439.91,2408.52,2429.02,54494.0,2403.4395,2409.4634,2378.4651,2398.7093,54494.0
2023-03-17 10:00:00,2431.64,2442.24,2396.54,2401.79,13702.0,2401.2966,2411.7643,2366.6346,2371.8191,13702.0
2023-03-17 11:00:00,2405.14,2407.58,2392.81,2401.83,13475.0,2375.1273,2377.5368,2362.9511,2371.8586,13475.0
2023-03-17 12:00:00,2404.41,2407.25,2398.79,2406.69,17801.0,2374.4064,2377.2109,2368.8565,2376.6579,17801.0
2023-03-17 13:00:00,2410.0,2427.2,2410.0,2426.92,8422.0,2379.9266,2396.912,2379.9266,2396.6355,8422.0
2023-03-17 14:00:00,2433.55,2433.8,2414.18,2424.89,7061.0,2403.1827,2403.4296,2384.0544,2394.6308,7061.0
2023-03-17 15:00:00,2423.01,2445.61,2415.16,2441.16,53380.0,2392.7743,2415.0922,2385.0222,2410.6978,53380.0
2023-03-20 09:30:00,2450.53,2466.31,2438.13,2459.46,9284.0,2419.9508,2435.5339,2407.7056,2428.7694,9284.0
2023-03-20 10:00:00,2461.24,2500.87,2460.76,2500.87,10727.0,2430.5272,2469.6627,2430.0532,2469.6627,10727.0
2023-03-20 11:00:00,2501.84,2503.89,2490.47,2491.93,8954.0,2470.6206,2472.645,2459.3925,2460.8342,8954.0
2023-03-20 12:00:00,2489.0,2493.55,2475.22,2492.78,13368.0,2457.9408,2462.434,2444.3328,2461.6736,13368.0
2023-03-20 13:00:00,2492.65,2497.06,2485.32,2491.9,6408.0,2461.5453,2465.9002,2454.3067,2460.8046,6408.0
2023-03-20 14:00:00,2488.33,2490.29,2479.05,2487.63,7500.0,2457.2792,2459.2147,2448.115,2456.5879,7500.0
2023-03-20 15:00:00,2488.92,2500.81,2484.61,2493.73,19759.0,2457.8618,2469.6034,2453.6056,2462.6118,19759.0
2023-03-21 09:30:00,2517.81,2550.96,2517.81,2550.56,11061.0,2486.3913,2519.1276,2486.3913,2518.7326,11061.0
2023-03-21 10:00:00,2553.55,2562.61,2551.18,2555.0,11497.0,2521.6853,2530.6322,2519.3449,2523.1172,11497.0
2023-03-21 11:00:00,2555.0,2563.31,2553.33,2557.18,8061.0,2523.1172,2531.3235,2521.4681,2525.27,8061.0
2023-03-21 12:00:00,2556.51,2566.56,2555.83,2564.36,4941.0,2524.6084,2534.533,2523.9369,2532.3604,4941.0
2023-03-21 13:00:00,2564.77,2572.42,2562.09,2562.1,6742.0,2532.7653,2540.3198,2530.1187,2530.1286,6742.0
2023-03-21 14:00:00,2564.78,2568.26,2559.85,2567.83,6911.0,2532.7752,2536.2117,2527.9067,2535.7871,6911.0
2023-03-21 15:00:00,2567.26,2581.7,2567.26,2571.77,21901.0,2535.2242,2549.484,2535.2242,2539.6779,21901.0
2023-03-22 09:30:00,2577.37,2581.25,2563.76,2577.72,10052.0,2545.2081,2549.0396,2531.7679,2545.5537,10052.0
2023-03-22 10:00:00,2577.24,2577.24,2563.6,2569.57,12787.0,2545.0797,2545.0797,2531.6099,2537.5054,12787.0
2023-03-22 11:00:00,2570.96,2577.33,2566.1,2571.89,8976.0,2538.8781,2545.1686,2534.0787,2539.7964,8976.0
2023-03-22 12:00:00,2572.12,2575.09,2565.97,2570.4,9384.0,2540.0236,2542.9565,2533.9503,2538.325,9384.0
2023-03-22 13:00:00,2570.12,2580.25,2568.38,2579.85,4900.0,2538.0485,2548.0521,2536.3302,2547.6571,4900.0
2023-03-22 14:00:00,2582.9,2611.99,2582.9,2584.68,16119.0,2550.6691,2579.3961,2550.6691,2552.4268,16119.0
2023-03-22 15:00:00,2587.12,2599.63,2557.0,2557.01,39927.0,2554.8364,2567.1903,2525.0923,2525.1021,39927.0
2023-03-23 09:30:00,2573.01,2589.1,2573.01,2584.0,6711.0,2540.9025,2556.7917,2540.9025,2551.7553,6711.0
2023-03-23 10:00:00,2585.36,2615.16,2571.77,2610.58,16817.0,2553.0984,2582.5265,2539.6779,2578.0037,16817.0
2023-03-23 11:00:00,2611.88,2615.63,2601.84,2605.14,10757.0,2579.2874,2582.9906,2569.3727,2572.6315,10757.0
2023-03-23 12:00:00,2604.06,2607.18,2577.71,2577.72,16406.0,2571.565,2574.6461,2545.5438,2545.5537,16406.0
2023-03-23 13:00:00,2580.7,2584.2,2559.25,2567.28,10039.0,2548.4965,2551.9528,2527.3142,2535.244,10039.0
2023-03-23 14:00:00,2570.29,2570.29,2523.85,2535.63,18522.0,2538.2164,2538.2164,2492.3559,2503.9889,18522.0
2023-03-23 15:00:00,2550.0,2550.0,2524.87,2538.76,30701.0,2518.1796,2518.1796,2493.3632,2507.0799,30701.0
2023-03-24 09:30:00,2510.09,2512.21,2476.72,2503.61,14339.0,2478.7676,2480.8612,2445.814,2472.3685,14339.0
2023-03-24 10:00:00,2504.87,2508.69,2466.79,2475.9,14168.0,2473.6128,2477.3851,2436.0079,2445.0043,14168.0
2023-03-24 11:00:00,2475.26,2486.94,2466.02,2484.49,10639.0,2444.3723,2455.9065,2435.2476,2453.4871,10639.0
2023-03-24 12:00:00,2484.39,2493.54,2479.02,2491.51,9483.0,2453.3883,2462.4241,2448.0853,2460.4195,9483.0
2023-03-24 13:00:00,2491.13,2492.93,2475.2,2480.59,10660.0,2460.0442,2461.8218,2444.313,2449.6357,10660.0
2023-03-24 14:00:00,2481.16,2501.17,2481.16,2500.0,8195.0,2450.1986,2469.9589,2450.1986,2468.8035,8195.0
2023-03-24 15:00:00,2500.76,2513.88,2494.74,2500.77,22482.0,2469.554,2482.5103,2463.6092,2469.5639,22482.0
2023-03-27 09:30:00,2525.0,2540.17,2507.5,2535.78,9188.0,2493.4916,2508.4723,2476.2099,2504.137,9188.0
2023-03-27 10:00:00,2537.84,2542.8,2514.48,2514.48,12248.0,2506.1713,2511.0694,2483.1028,2483.1028,12248.0
2023-03-27 11:00:00,2511.41,2520.96,2504.53,2506.56,10845.0,2480.0712,2489.502,2473.277,2475.2817,10845.0
2023-03-27 12:00:00,2508.77,2514.49,2504.48,2509.8,6029.0,2477.4641,2483.1127,2473.2276,2478.4812,6029.0
2023-03-27 13:00:00,2510.77,2521.58,2507.31,2515.72,4918.0,2479.4391,2490.1142,2476.0223,2484.3274,4918.0
2023-03-27 14:00:00,2515.22,2520.98,2513.6,2515.76,6198.0,2483.8336,2489.5217,2482.2338,2484.3669,6198.0
2023-03-27 15:00:00,2517.51,2520.59,2506.87,2508.57,15149.0,2486.095,2489.1366,2475.5878,2477.2666,15149.0
2023-03-28 09:30:00,2520.0,2520.52,2509.25,2519.52,21354.0,2488.554,2489.0675,2477.9381,2488.08,21354.0
2023-03-28 10:00:00,2514.74,2526.94,2508.31,2519.95,8922.0,2483.3596,2495.4074,2477.0098,2488.5046,8922.0
2023-03-28 11:00:00,2517.84,2533.0,2517.84,2531.16,8317.0,2486.4209,2501.3917,2486.4209,2499.5747,8317.0
2023-03-28 12:00:00,2533.39,2533.56,2521.81,2527.97,5556.0,2501.7769,2501.9448,2490.3414,2496.4245,5556.0
2023-03-28 13:00:00,2528.96,2531.03,2519.65,2523.18,4134.0,2497.4022,2499.4463,2488.2083,2491.6943,4134.0
2023-03-28 14:00:00,2524.3,2535.88,2524.3,2535.88,4129.0,2492.8003,2504.2358,2492.8003,2504.2358,4129.0
2023-03-28 15:00:00,2537.95,2554.18,2537.86,2546.24,19785.0,2506.28,2522.3074,2506.1911,2514.4665,19785.0
2023-03-29 09:30:00,2581.43,2581.51,2568.45,2568.45,9486.0,2549.2174,2549.2964,2536.3994,2536.3994,9486.0
2023-03-29 10:00:00,2571.01,2572.36,2555.14,2559.36,9566.0,2538.9274,2540.2606,2523.2555,2527.4228,9566.0
2023-03-29 11:00:00,2557.33,2569.91,2557.33,2568.92,9757.0,2525.4181,2537.8412,2525.4181,2536.8635,9757.0
2023-03-29 12:00:00,2570.3,2574.7,2562.52,2562.52,3459.0,2538.2263,2542.5714,2530.5434,2530.5434,3459.0
2023-03-29 13:00:00,2561.72,2571.89,2561.32,2571.88,2600.0,2529.7534,2539.7964,2529.3583,2539.7866,2600.0
2023-03-29 14:00:00,2567.59,2577.92,2567.59,2575.43,7111.0,2535.5501,2545.7512,2535.5501,2543.2923,7111.0
2023-03-29 15:00:00,2575.72,2584.51,2568.5,2571.48,24612.0,2543.5787,2552.259,2536.4488,2539.3916,24612.0
2023-03-30 09:30:00,2588.4,2597.4,2580.49,2593.72,18836.0,2556.1004,2564.9881,2548.2891,2561.354,18836.0
2023-03-30 10:00:00,2597.15,2608.15,2590.85,2603.1,15003.0,2564.7412,2575.604,2558.5199,2570.617,15003.0
2023-03-30 11:00:00,2599.03,2615.23,2599.02,2614.39,11241.0,2566.5978,2582.5956,2566.5879,2581.7661,11241.0
2023-03-30 12:00:00,2615.03,2615.41,2607.96,2612.93,8131.0,2582.3981,2582.7734,2575.4163,2580.3243,8131.0
2023-03-30 13:00:00,2613.42,2614.92,2603.74,2607.7,5531.0,2580.8082,2582.2895,2571.249,2575.1596,5531.0
2023-03-30 14:00:00,2608.35,2616.18,2608.35,2613.05,6460.0,2575.8015,2583.5338,2575.8015,2580.4428,6460.0
2023-03-30 15:00:00,2616.67,2624.49,2609.75,2609.75,15562.0,2584.0177,2591.7401,2577.184,2577.184,15562.0
2023-03-31 09:30:00,2625.7,2643.64,2621.99,2637.63,8894.0,2592.935,2610.6511,2589.2713,2604.7161,8894.0
2023-03-31 10:00:00,2640.36,2651.0,2637.26,2648.81,8326.0,2607.412,2617.9193,2604.3507,2615.7566,8326.0
2023-03-31 11:00:00,2651.84,2660.86,2643.49,2649.57,18583.0,2618.7488,2627.6562,2610.503,2616.5071,18583.0
2023-03-31 12:00:00,2647.89,2650.75,2644.5,2646.48,8330.0,2614.8481,2617.6724,2611.5004,2613.4557,8330.0
2023-03-31 13:00:00,2643.27,2648.86,2642.0,2648.18,5988.0,2610.2857,2615.806,2609.0316,2615.1345,5988.0
2023-03-31 14:00:00,2649.7,2653.24,2643.77,2648.9,12496.0,2616.6355,2620.1313,2610.7795,2615.8455,12496.0
2023-03-31 15:00:00,2649.21,2655.26,2644.76,2654.19,45877.0,2616.1516,2622.1261,2611.7571,2621.0695,45877.0
2023-04-03 09:30:00,2644.79,2656.87,2630.0,2632.61,11434.0,2611.7868,2623.716,2597.1813,2599.7587,11434.0
2023-04-03 10:00:00,2637.34,2651.04,2633.5,2635.49,9463.0,2604.4297,2617.9588,2600.6376,2602.6028,9463.0
2023-04-03 11:00:00,2638.24,2655.77,2638.24,2655.77,9189.0,2605.3185,2622.6297,2605.3185,2622.6297,9189.0
2023-04-03 12:00:00,2654.57,2664.95,2654.57,2657.58,4703.0,2621.4447,2631.6952,2621.4447,2624.4172,4703.0
2023-04-03 13:00:00,2658.19,2666.84,2656.08,2662.49,5158.0,2625.0195,2633.5616,2622.9359,2629.2659,5158.0
2023-04-03 14:00:00,2663.61,2669.26,2659.53,2668.4,2940.0,2630.3719,2635.9514,2626.3428,2635.1021,2940.0
2023-04-03 15:00:00,2668.41,2677.18,2664.71,2664.89,14306.0,2635.112,2643.7726,2631.4582,2631.6359,14306.0
2023-04-04 09:30:00,2672.14,2674.95,2649.79,2662.16,10469.0,2638.7955,2641.5704,2616.7244,2628.94,10469.0
2023-04-04 10:00:00,2657.38,2667.41,2647.0,2647.67,16055.0,2624.2197,2634.1245,2613.9692,2614.6308,16055.0
2023-04-04 11:00:00,2642.42,2646.43,2632.0,2632.0,8056.0,2609.4463,2613.4063,2599.1564,2599.1564,8056.0
2023-04-04 12:00:00,2631.51,2635.66,2625.0,2630.38,5741.0,2598.6725,2602.7707,2592.2437,2597.5566,5741.0
2023-04-04 13:00:00,2632.18,2641.09,2631.1,2635.75,8910.0,2599.3341,2608.1329,2598.2676,2602.8596,8910.0
2023-04-04 14:00:00,2635.32,2644.39,2633.66,2639.18,8207.0,2602.4349,2611.3918,2600.7956,2606.2468,8207.0
2023-04-04 15:00:00,2639.84,2645.0,2634.36,2636.05,25925.0,2606.8985,2611.9941,2601.4869,2603.1558,25925.0
2023-04-05 09:30:00,2633.02,2635.15,2612.72,2612.82,7563.0,2600.1636,2602.2671,2580.1169,2580.2157,7563.0
2023-04-05 10:00:00,2611.78,2613.69,2590.04,2590.27,17185.0,2579.1887,2581.0748,2557.72,2557.9471,17185.0
2023-04-05 11:00:00,2591.43,2601.08,2590.0,2597.77,9042.0,2559.0926,2568.6222,2557.6805,2565.3535,9042.0
2023-04-05 12:00:00,2596.65,2605.12,2593.32,2605.12,10338.0,2564.2475,2572.6118,2560.959,2572.6118,10338.0
2023-04-05 13:00:00,2604.22,2610.0,2603.26,2607.77,4398.0,2571.723,2577.4309,2570.775,2575.2287,4398.0
2023-04-05 14:00:00,2608.93,2612.41,2607.75,2608.87,7330.0,2576.3742,2579.8108,2575.209,2576.315,7330.0
2023-04-05 15:00:00,2610.99,2621.19,2605.23,2612.61,18759.0,2578.4085,2588.4813,2572.7204,2580.0083,18759.0
2023-04-06 09:30:00,2605.75,2605.75,2552.0,2561.13,16698.0,2573.2339,2573.2339,2520.1546,2529.1707,16698.0
2023-04-06 10:00:00,2562.16,2577.31,2560.03,2563.31,14513.0,2530.1879,2545.1488,2528.0844,2531.3235,14513.0
2023-04-06 11:00:00,2563.8,2585.68,2562.94,2580.4,18413.0,2531.8074,2553.4144,2530.9581,2548.2003,18413.0
2023-04-06 12:00:00,2588.4,2593.54,2581.98,2590.68,12057.0,2556.1004,2561.1763,2549.7605,2558.352,12057.0
2023-04-06 13:00:00,2591.05,2595.82,2584.22,2586.29,10591.0,2558.7174,2563.4278,2551.9726,2554.0168,10591.0
2023-04-06 14:00:00,2587.2,2592.61,2584.78,2586.35,7095.0,2554.9154,2560.2579,2552.5256,2554.076,7095.0
2023-04-06 15:00:00,2586.76,2592.94,2582.4,2583.7,17594.0,2554.4809,2560.5838,2550.1753,2551.4591,17594.0
2023-04-10 09:30:00,2565.06,2585.08,2557.86,2579.49,9171.0,2533.0517,2552.8219,2525.9415,2547.3016,9171.0
2023-04-10 10:00:00,2578.29,2582.53,2565.95,2567.71,10654.0,2546.1166,2550.3037,2533.9306,2535.6686,10654.0
2023-04-10 11:00:00,2566.02,2572.3,2557.4,2557.4,9304.0,2533.9997,2540.2013,2525.4873,2525.4873,9304.0
2023-04-10 12:00:00,2557.12,2572.47,2552.19,2569.27,8724.0,2525.2108,2540.3692,2520.3423,2537.2091,8724.0
2023-04-10 13:00:00,2568.55,2573.36,2566.36,2567.44,6010.0,2536.4981,2541.2481,2534.3355,2535.402,6010.0
2023-04-10 14:00:00,2567.96,2578.02,2567.96,2578.02,5252.0,2535.9155,2545.85,2535.9155,2545.85,5252.0
2023-04-10 15:00:00,2581.98,2581.99,2565.97,2571.37,10547.0,2549.7605,2549.7704,2533.9503,2539.2829,10547.0
2023-04-11 09:30:00,2581.81,2588.68,2570.41,2575.17,7190.0,2549.5927,2556.3769,2538.3349,2543.0355,7190.0
2023-04-11 10:00:00,2576.22,2581.96,2571.75,2576.88,10524.0,2544.0724,2549.7408,2539.6582,2544.7242,10524.0
2023-04-11 11:00:00,2577.16,2582.62,2573.85,2577.63,16572.0,2545.0007,2550.3926,2541.732,2545.4648,16572.0
2023-04-11 12:00:00,2579.05,2581.1,2571.45,2572.84,8696.0,2546.8671,2548.8915,2539.3619,2540.7346,8696.0
2023-04-11 13:00:00,2573.14,2573.14,2564.17,2564.58,8436.0,2541.0308,2541.0308,2532.1728,2532.5777,8436.0
2023-04-11 14:00:00,2567.94,2568.2,2563.15,2565.54,9250.0,2535.8957,2536.1525,2531.1655,2533.5257,9250.0
2023-04-11 15:00:00,2566.79,2574.71,2561.06,2566.47,18962.0,2534.7601,2542.5813,2529.1016,2534.4441,18962.0
2023-04-12 09:30:00,2587.86,2587.92,2558.26,2563.77,12712.0,2555.5672,2555.6264,2526.3365,2531.7778,12712.0
2023-04-12 10:00:00,2561.96,2574.16,2543.35,2546.24,17164.0,2529.9904,2542.0381,2511.6126,2514.4665,17164.0
2023-04-12 11:00:00,2544.72,2558.0,2534.52,2556.11,14611.0,2512.9655,2526.0798,2502.8928,2524.2134,14611.0
2023-04-12 12:00:00,2556.1,2566.71,2553.24,2565.04,8373.0,2524.2035,2534.6811,2521.3792,2533.0319,8373.0
2023-04-12 13:00:00,2566.11,2573.18,2565.69,2570.14,6070.0,2534.0886,2541.0704,2533.6738,2538.0683,6070.0
2023-04-12 14:00:00,2568.27,2577.78,2555.84,2562.38,12045.0,2536.2216,2545.6129,2523.9467,2530.4051,12045.0
2023-04-12 15:00:00,2563.37,2565.15,2542.67,2546.06,27955.0,2531.3828,2533.1406,2510.9411,2514.2888,27955.0
2023-04-13 09:30:00,2569.0,2594.57,2560.5,2591.65,13112.0,2536.9425,2562.1934,2528.5486,2559.3099,13112.0
2023-04-13 10:00:00,2594.63,2626.4,2592.15,2619.77,16158.0,2562.2527,2593.6262,2559.8036,2587.079,16158.0
2023-04-13 11:00:00,2619.09,2625.89,2614.08,2619.24,14770.0,2586.4075,2593.1226,2581.46,2586.5556,14770.0
2023-04-13 12:00:00,2620.65,2625.59,2616.6,2618.06,12007.0,2587.948,2592.8263,2583.9485,2585.3903,12007.0
2023-04-13 13:00:00,2619.54,2625.9,2614.59,2619.33,19714.0,2586.8518,2593.1325,2581.9636,2586.6445,19714.0
2023-04-13 14:00:00,2618.37,2621.7,2617.38,2620.82,7781.0,2585.6964,2588.9849,2584.7188,2588.1159,7781.0
2023-04-13 15:00:00,2619.94,2631.1,2617.26,2631.1,28172.0,2587.2469,2598.2676,2584.6003,2598.2676,28172.0
2023-04-14 09:30:00,2626.45,2656.65,2626.02,2656.65,9000.0,2593.6756,2623.4988,2593.251,2623.4988,9000.0
2023-04-14 10:00:00,2649.15,2655.01,2626.98,2628.57,9927.0,2616.0924,2621.8792,2594.199,2595.7692,9927.0
2023-04-14 11:00:00,2624.97,2627.64,2615.62,2621.96,5140.0,2592.2141,2594.8508,2582.9808,2589.2416,5140.0
2023-04-14 12:00:00,2623.13,2627.05,2620.55,2623.39,2700.0,2590.397,2594.2681,2587.8492,2590.6538,2700.0
2023-04-14 13:00:00,2624.08,2633.48,2621.75,2633.48,3486.0,2591.3352,2600.6179,2589.0343,2600.6179,3486.0
2023-04-14 14:00:00,2633.87,2648.92,2633.86,2643.39,3954.0,2601.003,2615.8652,2600.9931,2610.4042,3954.0
2023-04-14 15:00:00,2647.19,2657.98,2643.06,2652.05,14833.0,2614.1568,2624.8122,2610.0783,2618.9562,14833.0
2023-04-17 09:30:00,2631.97,2657.61,2631.97,2650.36,12510.0,2599.1267,2624.4468,2599.1267,2617.2873,12510.0
2023-04-17 10:00:00,2656.4,2663.53,2652.53,2663.53,5308.0,2623.2519,2630.2929,2619.4302,2630.2929,5308.0
2023-04-17 11:00:00,2664.22,2664.22,2650.64,2656.62,6125.0,2630.9743,2630.9743,2617.5638,2623.4691,6125.0
2023-04-17 12:00:00,2660.06,2662.25,2658.13,2658.94,4250.0,2626.8662,2629.0289,2624.9603,2625.7602,4250.0
2023-04-17 13:00:00,2660.39,2661.91,2653.45,2656.48,4300.0,2627.1921,2628.6931,2620.3387,2623.3309,4300.0
2023-04-17 14:00:00,2655.28,2659.81,2653.17,2658.43,5660.0,2622.1459,2626.6193,2620.0622,2625.2566,5660.0
2023-04-17 15:00:00,2659.99,2676.18,2659.61,2676.18,16407.0,2626.7971,2642.7851,2626.4218,2642.7851,16407.0
2023-04-18 09:30:00,2696.13,2721.85,2687.8,2707.77,8720.0,2662.4861,2687.8852,2654.2601,2673.9809,8720.0
2023-04-18 10:00:00,2709.84,2711.44,2692.89,2705.0,9344.0,2676.025,2677.6051,2659.2865,2671.2454,9344.0
2023-04-18 11:00:00,2706.59,2711.96,2702.15,2708.11,8175.0,2672.8156,2678.1186,2668.431,2674.3166,8175.0
2023-04-18 12:00:00,2706.95,2708.47,2700.66,2702.19,6760.0,2673.1711,2674.6721,2666.9596,2668.4705,6760.0
2023-04-18 13:00:00,2703.1,2706.87,2701.38,2701.69,10436.0,2669.3691,2673.0921,2667.6706,2667.9767,10436.0
2023-04-18 14:00:00,2701.19,2703.34,2695.03,2695.5,8602.0,2667.483,2669.6061,2661.3998,2661.864,8602.0
2023-04-18 15:00:00,2696.18,2700.96,2692.6,2696.67,29541.0,2662.5355,2667.2558,2659.0002,2663.0194,29541.0
2023-04-19 09:30:00,2683.85,2694.86,2677.86,2677.97,6085.0,2650.3593,2661.232,2644.4441,2644.5527,6085.0
2023-04-19 10:00:00,2679.57,2693.94,2675.95,2691.6,8831.0,2646.1328,2660.3234,2642.5579,2658.0126,8831.0
2023-04-19 11:00:00,2693.68,2693.68,2684.98,2685.63,10132.0,2660.0667,2660.0667,2651.4752,2652.1171,10132.0
2023-04-19 12:00:00,2688.97,2693.1,2686.45,2688.92,4340.0,2655.4155,2659.4939,2652.9269,2655.3661,4340.0
2023-04-19 13:00:00,2688.08,2692.55,2684.84,2688.95,4105.0,2654.5366,2658.9508,2651.337,2655.3957,4105.0
2023-04-19 14:00:00,2690.22,2691.0,2682.99,2684.0,7124.0,2656.6499,2657.4201,2649.5101,2650.5075,7124.0
2023-04-19 15:00:00,2681.87,2685.0,2672.56,2676.38,23460.0,2648.4041,2651.495,2639.2102,2642.9826,23460.0
2023-04-20 09:30:00,2664.25,2685.5,2661.45,2682.92,8042.0,2631.0039,2651.9888,2628.2389,2649.441,8042.0
2023-04-20 10:00:00,2680.29,2699.7,2679.24,2692.6,11263.0,2646.8438,2666.0116,2645.8069,2659.0002,11263.0
2023-04-20 11:00:00,2691.87,2692.8,2674.91,2676.52,6259.0,2658.2793,2659.1977,2641.5309,2643.1208,6259.0
2023-04-20 12:00:00,2676.0,2684.09,2673.14,2683.96,4385.0,2642.6073,2650.5964,2639.783,2650.468,4385.0
2023-04-20 13:00:00,2688.53,2697.42,2688.02,2695.31,4007.0,2654.9809,2663.76,2654.4773,2661.6763,4007.0
2023-04-20 14:00:00,2692.76,2692.76,2673.54,2678.69,6209.0,2659.1582,2659.1582,2640.178,2645.2637,6209.0
2023-04-20 15:00:00,2679.84,2679.84,2656.81,2662.45,16935.0,2646.3994,2646.3994,2623.6568,2629.2264,16935.0
2023-04-21 09:30:00,2662.62,2677.99,2640.0,2640.09,15340.0,2629.3943,2644.5725,2607.0565,2607.1454,15340.0
2023-04-21 10:00:00,2634.03,2661.13,2633.0,2658.44,9690.0,2601.161,2627.9229,2600.1439,2625.2664,9690.0
2023-04-21 11:00:00,2658.87,2673.43,2658.87,2672.31,7386.0,2625.6911,2640.0694,2625.6911,2638.9633,7386.0
2023-04-21 12:00:00,2672.4,2676.75,2666.9,2673.43,5285.0,2639.0522,2643.3479,2633.6209,2640.0694,5285.0
2023-04-21 13:00:00,2671.18,2677.0,2665.12,2677.0,3303.0,2637.8474,2643.5948,2631.8631,2643.5948,3303.0
2023-04-21 14:00:00,2678.0,2679.25,2673.44,2677.48,3730.0,2644.5823,2645.8167,2640.0792,2644.0688,3730.0
2023-04-21 15:00:00,2678.35,2689.72,2673.3,2688.73,24681.0,2644.928,2656.1561,2639.941,2655.1784,24681.0
2023-04-24 09:30:00,2697.75,2707.0,2684.38,2698.87,13196.0,2664.0859,2673.2205,2650.8827,2665.1919,13196.0
2023-04-24 10:00:00,2697.89,2701.83,2685.0,2686.1,12991.0,2664.2241,2668.115,2651.495,2652.5813,12991.0
2023-04-24 11:00:00,2689.97,2695.99,2666.86,2675.17,12451.0,2656.403,2662.3479,2633.5814,2641.7877,12451.0
2023-04-24 12:00:00,2677.77,2683.73,2673.47,2676.88,8671.0,2644.3552,2650.2408,2640.1089,2643.4763,8671.0
2023-04-24 13:00:00,2675.38,2678.69,2670.72,2678.39,7530.0,2641.995,2645.2637,2637.3932,2644.9675,7530.0
2023-04-24 14:00:00,2671.95,2682.23,2671.95,2677.02,10170.0,2638.6078,2648.7596,2638.6078,2643.6146,10170.0
2023-04-24 15:00:00,2678.3,2686.01,2674.06,2680.09,23287.0,2644.8786,2652.4924,2640.6915,2646.6463,23287.0
2023-04-25 09:30:00,2675.51,2675.51,2653.01,2661.81,11423.0,2642.1234,2642.1234,2619.9042,2628.5944,11423.0
2023-04-25 10:00:00,2662.99,2670.42,2658.78,2664.34,12260.0,2629.7596,2637.0969,2625.6022,2631.0928,12260.0
2023-04-25 11:00:00,2665.84,2669.42,2660.4,2662.94,5058.0,2632.5741,2636.1094,2627.202,2629.7103,5058.0
2023-04-25 12:00:00,2663.01,2667.27,2659.98,2661.4,11346.0,2629.7794,2633.9862,2626.7872,2628.1895,11346.0
2023-04-25 13:00:00,2660.29,2666.99,2652.35,2652.35,13364.0,2627.0933,2633.7097,2619.2524,2619.2524,13364.0
2023-04-25 14:00:00,2651.6,2662.62,2651.6,2660.1,11926.0,2618.5118,2629.3943,2618.5118,2626.9057,11926.0
2023-04-25 15:00:00,2660.47,2661.21,2641.2,2646.55,37225.0,2627.2711,2628.0019,2608.2416,2613.5248,37225.0
2023-04-26 09:30:00,2643.44,2660.05,2635.95,2650.52,16795.0,2610.4536,2626.8563,2603.0571,2617.4453,16795.0
2023-04-26 10:00:00,2650.33,2650.72,2626.2,2627.01,19512.0,2617.2576,2617.6428,2593.4287,2594.2286,19512.0
2023-04-26 11:00:00,2628.03,2641.76,2627.01,2628.79,16781.0,2595.2359,2608.7946,2594.2286,2595.9864,16781.0
2023-04-26 12:00:00,2628.38,2639.48,2623.37,2625.29,11712.0,2595.5815,2606.543,2590.6341,2592.5301,11712.0
2023-04-26 13:00:00,2625.59,2627.55,2605.0,2605.12,9329.0,2592.8263,2594.7619,2572.4933,2572.6118,9329.0
2023-04-26 14:00:00,2603.18,2606.75,2589.94,2600.0,10355.0,2570.696,2574.2214,2557.6212,2567.5557,10355.0
2023-04-26 15:00:00,2595.02,2605.0,2585.81,2595.3,31791.0,2562.6378,2572.4933,2553.5427,2562.9143,31791.0
2023-04-27 09:30:00,2622.0,2624.99,2606.54,2610.7,25712.0,2589.2811,2592.2338,2574.0141,2578.1222,25712.0
2023-04-27 10:00:00,2609.92,2609.92,2577.31,2579.72,35847.0,2577.3519,2577.3519,2545.1488,2547.5287,35847.0
2023-04-27 11:00:00,2580.31,2607.4,2580.3,2605.68,11803.0,2548.1114,2574.8633,2548.1015,2573.1648,11803.0
2023-04-27 12:00:00,2600.91,2609.21,2600.91,2606.6,6465.0,2568.4543,2576.6507,2568.4543,2574.0733,6465.0
2023-04-27 13:00:00,2604.85,2623.79,2604.45,2621.3,5980.0,2572.3452,2591.0488,2571.9501,2588.5899,5980.0
2023-04-27 14:00:00,2621.2,2632.93,2620.98,2630.93,10405.0,2588.4911,2600.0748,2588.2739,2598.0997,10405.0
2023-04-27 15:00:00,2630.78,2640.85,2630.77,2639.49,17667.0,2597.9516,2607.8959,2597.9417,2606.5529,17667.0
2023-04-28 09:30:00,2631.19,2646.7,2620.7,2642.83,9993.0,2598.3565,2613.6729,2587.9974,2609.8512,9993.0
2023-04-28 10:00:00,2646.66,2669.55,2646.66,2661.35,20946.0,2613.6334,2636.2378,2613.6334,2628.1401,20946.0
2023-04-28 11:00:00,2657.15,2661.95,2652.65,2654.38,12100.0,2623.9925,2628.7326,2619.5487,2621.2571,12100.0
2023-04-28 12:00:00,2660.54,2666.45,2648.92,2661.8,9133.0,2627.3402,2633.1765,2615.8652,2628.5845,9133.0
2023-04-28 13:00:00,2662.69,2672.32,2661.19,2670.23,4286.0,2629.4634,2638.9732,2627.9821,2636.9093,4286.0
2023-04-28 14:00:00,2672.18,2678.89,2666.84,2678.89,5579.0,2638.835,2645.4612,2633.5616,2645.4612,5579.0
2023-04-28 15:00:00,2680.0,2693.92,2680.0,2687.62,16950.0,2646.5574,2660.3037,2646.5574,2654.0823,16950.0
2023-05-01 09:30:00,2680.32,2713.62,2678.72,2705.68,15604.0,2646.8734,2679.7579,2645.2934,2671.9169,15604.0
2023-05-01 10:00:00,2704.1,2719.98,2703.97,2707.26,22103.0,2670.3567,2686.0385,2670.2283,2673.4772,22103.0
2023-05-01 11:00:00,2706.56,2709.08,2698.61,2702.58,9583.0,2672.786,2675.2745,2664.9352,2668.8556,9583.0
2023-05-01 12:00:00,2702.94,2715.89,2702.47,2714.62,10017.0,2669.2111,2681.9995,2668.747,2680.7454,10017.0
2023-05-01 13:00:00,2715.03,2715.32,2705.45,2705.53,9983.0,2681.1503,2681.4366,2671.6898,2671.7688,9983.0
2023-05-01 14:00:00,2709.11,2709.11,2686.3,2688.29,12721.0,2675.3041,2675.3041,2652.7788,2654.7439,12721.0
2023-05-01 15:00:00,2688.85,2696.41,2681.67,2691.08,17273.0,2655.297,2662.7626,2648.2065,2657.4991,17273.0
2023-05-02 09:30:00,2686.85,2731.75,2686.85,2710.89,13183.0,2653.3219,2697.6616,2653.3219,2677.0619,13183.0
2023-05-02 10:00:00,2709.85,2716.93,2687.31,2693.76,15855.0,2676.0349,2683.0266,2653.7762,2660.1457,15855.0
2023-05-02 11:00:00,2690.43,2706.16,2687.82,2705.46,8517.0,2656.8572,2672.3909,2654.2798,2671.6997,8517.0
2023-05-02 12:00:00,2701.45,2705.73,2694.53,2703.92,5104.0,2667.7397,2671.9663,2660.9061,2670.1789,5104.0
2023-05-02 13:00:00,2708.52,2713.46,2703.05,2708.46,6838.0,2674.7215,2679.5999,2669.3198,2674.6622,6838.0
2023-05-02 14:00:00,2708.78,2708.78,2696.36,2703.49,6765.0,2674.9783,2674.9783,2662.7132,2669.7543,6765.0
2023-05-02 15:00:00,2703.49,2721.32,2701.74,2716.06,21949.0,2669.7543,2687.3618,2668.0261,2682.1674,21949.0
2023-05-03 09:30:00,2721.63,2721.63,2707.03,2717.44,14379.0,2687.6679,2687.6679,2673.2501,2683.5302,14379.0
2023-05-03 10:00:00,2716.84,2721.47,2697.71,2703.35,13348.0,2682.9377,2687.5099,2664.0464,2669.616,13348.0
2023-05-03 11:00:00,2701.22,2702.79,2690.01,2690.72,10379.0,2667.5126,2669.063,2656.4425,2657.1436,10379.0
2023-05-03 12:00:00,2690.65,2690.94,2660.0,2663.51,18592.0,2657.0745,2657.3609,2626.807,2630.2732,18592.0
2023-05-03 13:00:00,2663.5,2664.36,2643.75,2650.37,11147.0,2630.2633,2631.1126,2610.7597,2617.2971,11147.0
2023-05-03 14:00:00,2645.31,2674.42,2645.31,2669.39,21551.0,2612.3003,2641.047,2612.3003,2636.0798,21551.0
2023-05-03 15:00:00,2666.35,2670.1,2635.78,2644.01,36007.0,2633.0777,2636.7809,2602.8892,2611.0165,36007.0
2023-05-04 09:30:00,2610.92,2646.0,2601.01,2627.32,21093.0,2578.3394,2612.9817,2568.5531,2594.5348,21093.0
2023-05-04 10:00:00,2623.8,2632.26,2608.0,2609.87,14540.0,2591.0587,2599.4131,2575.4558,2577.3025,14540.0
2023-05-04 11:00:00,2610.75,2620.05,2606.25,2610.52,18229.0,2578.1715,2587.3555,2573.7277,2577.9444,18229.0
2023-05-04 12:00:00,2606.33,2625.17,2605.0,2625.17,16992.0,2573.8067,2592.4116,2572.4933,2592.4116,16992.0
2023-05-04 13:00:00,2626.98,2627.54,2616.0,2616.47,17130.0,2594.199,2594.752,2583.356,2583.8202,17130.0
2023-05-04 14:00:00,2612.9,2614.9,2601.22,2614.63,16382.0,2580.2947,2582.2697,2568.7605,2582.0031,16382.0
2023-05-04 15:00:00,2612.2,2617.88,2600.59,2602.44,44007.0,2579.6034,2585.2126,2568.1383,2569.9652,44007.0
2023-05-05 09:30:00,2630.32,2650.15,2524.34,2552.26,69396.0,2597.4973,2617.0799,2492.8398,2520.4114,69396.0
2023-05-05 10:00:00,2551.39,2602.41,2540.51,2595.38,61579.0,2519.5523,2569.9356,2508.808,2562.9933,61579.0
2023-05-05 11:00:00,2597.4,2599.74,2565.59,2565.6,22595.0,2564.9881,2567.2989,2533.5751,2533.5849,22595.0
2023-05-05 12:00:00,2566.98,2566.98,2547.37,2557.47,36806.0,2534.9477,2534.9477,2515.5824,2525.5564,36806.0
2023-05-05 13:00:00,2559.09,2572.08,2549.47,2571.0,8677.0,2527.1562,2539.9841,2517.6562,2538.9176,8677.0
2023-05-05 14:00:00,2572.39,2573.59,2555.24,2556.91,17594.0,2540.2902,2541.4752,2523.3542,2525.0034,17594.0
2023-05-05 15:00:00,2558.78,2575.29,2553.3,2568.99,43000.0,2526.85,2543.154,2521.4384,2536.9326,43000.0
2023-05-08 09:30:00,2573.12,2648.15,2573.12,2622.4,19485.0,2541.0111,2615.1048,2541.0111,2589.6762,19485.0
2023-05-08 10:00:00,2623.31,2623.31,2590.87,2593.39,8726.0,2590.5748,2590.5748,2558.5396,2561.0282,8726.0
2023-05-08 11:00:00,2595.02,2620.95,2594.18,2617.24,8912.0,2562.6378,2588.2442,2561.8083,2584.5805,8912.0
2023-05-08 12:00:00,2617.86,2629.56,2616.79,2626.24,9353.0,2585.1928,2596.7468,2584.1362,2593.4682,9353.0
2023-05-08 13:00:00,2627.01,2627.26,2603.01,2605.9,8937.0,2594.2286,2594.4755,2570.5281,2573.3821,8937.0
2023-05-08 14:00:00,2608.82,2619.94,2598.17,2617.82,6691.0,2576.2656,2587.2469,2565.7485,2585.1533,6691.0
2023-05-08 15:00:00,2618.4,2639.5,2615.37,2639.48,14909.0,2585.7261,2606.5628,2582.7339,2606.543,14909.0
2023-05-09 09:30:00,2625.44,2650.0,2620.04,2636.85,15185.0,2592.6782,2616.9317,2587.3456,2603.9458,15185.0
2023-05-09 10:00:00,2634.66,2659.39,2632.72,2656.65,15095.0,2601.7832,2626.2046,2599.8674,2623.4988,15095.0
2023-05-09 11:00:00,2656.85,2664.59,2656.53,2656.53,8023.0,2623.6963,2631.3397,2623.3803,2623.3803,8023.0
2023-05-09 12:00:00,2654.88,2659.59,2635.13,2638.66,10163.0,2621.7508,2626.4021,2602.2473,2605.7333,10163.0
2023-05-09 13:00:00,2638.0,2641.2,2624.29,2624.29,10130.0,2605.0815,2608.2416,2591.5426,2591.5426,10130.0
2023-05-09 14:00:00,2624.53,2628.58,2608.58,2623.95,14676.0,2591.7796,2595.779,2576.0286,2591.2068,14676.0
2023-05-09 15:00:00,2624.29,2639.92,2624.29,2634.9,19091.0,2591.5426,2606.9775,2591.5426,2602.0202,19091.0
2023-05-10 09:30:00,2634.91,2663.98,2631.1,2650.55,27817.0,2602.03,2630.7373,2598.2676,2617.4749,27817.0
2023-05-10 10:00:00,2651.5,2663.18,2627.05,2630.19,22466.0,2618.413,2629.9473,2594.2681,2597.3689,22466.0
2023-05-10 11:00:00,2629.66,2646.44,2629.66,2640.64,10500.0,2596.8456,2613.4162,2596.8456,2607.6885,10500.0
2023-05-10 12:00:00,2636.26,2636.26,2618.12,2619.79,11069.0,2603.3632,2603.3632,2585.4496,2587.0987,11069.0
2023-05-10 13:00:00,2621.98,2621.98,2598.63,2608.99,14838.0,2589.2614,2589.2614,2566.2028,2576.4335,14838.0
2023-05-10 14:00:00,2610.0,2639.15,2610.0,2639.15,12639.0,2577.4309,2606.2171,2577.4309,2606.2171,12639.0
2023-05-10 15:00:00,2638.24,2650.53,2634.11,2646.51,35235.0,2605.3185,2617.4551,2601.24,2613.4853,35235.0
2023-05-11 09:30:00,2636.87,2667.08,2636.87,2666.96,9397.0,2603.9656,2633.7986,2603.9656,2633.6801,9397.0
2023-05-11 10:00:00,2665.56,2668.4,2650.0,2651.16,8772.0,2632.2976,2635.1021,2616.9317,2618.0773,8772.0
2023-05-11 11:00:00,2650.03,2651.2,2635.39,2648.94,7824.0,2616.9614,2618.1168,2602.5041,2615.885,7824.0
2023-05-11 12:00:00,2651.2,2658.22,2646.97,2657.03,5383.0,2618.1168,2625.0492,2613.9396,2623.874,5383.0
2023-05-11 13:00:00,2657.27,2658.35,2648.91,2651.15,3800.0,2624.111,2625.1775,2615.8553,2618.0674,3800.0
2023-05-11 14:00:00,2653.57,2661.78,2649.95,2659.65,5474.0,2620.4572,2628.5647,2616.8824,2626.4613,5474.0
2023-05-11 15:00:00,2659.7,2664.7,2653.37,2654.65,10400.0,2626.5107,2631.4483,2620.2597,2621.5237,10400.0
2023-05-12 09:30:00,2679.73,2679.73,2658.66,2660.49,16512.0,2646.2908,2646.2908,2625.4837,2627.2908,16512.0
2023-05-12 10:00:00,2657.63,2663.41,2637.7,2640.14,13866.0,2624.4665,2630.1744,2604.7852,2607.1948,13866.0
2023-05-12 11:00:00,2641.45,2645.0,2628.8,2639.27,5081.0,2608.4884,2611.9941,2595.9963,2606.3356,5081.0
2023-05-12 12:00:00,2636.19,2643.66,2627.27,2627.8,5789.0,2603.2941,2610.6709,2594.4854,2595.0088,5789.0
2023-05-12 13:00:00,2628.53,2640.24,2627.15,2628.01,3682.0,2595.7297,2607.2935,2594.3669,2595.2161,3682.0
2023-05-12 14:00:00,2628.28,2635.73,2625.0,2629.32,7367.0,2595.4828,2602.8398,2592.2437,2596.5098,7367.0
2023-05-12 15:00:00,2630.74,2635.49,2625.15,2630.78,10132.0,2597.9121,2602.6028,2592.3918,2597.9516,10132.0
2023-05-15 09:30:00,2626.99,2635.0,2620.95,2635.0,8016.0,2594.2089,2602.1189,2588.2442,2602.1189,8016.0
2023-05-15 10:00:00,2636.0,2652.38,2632.51,2649.39,10682.0,2603.1064,2619.282,2599.66,2616.3294,10682.0
2023-05-15 11:00:00,2651.17,2653.09,2643.11,2644.18,8664.0,2618.0871,2619.9832,2610.1277,2611.1844,8664.0
2023-05-15 12:00:00,2643.88,2646.19,2640.92,2643.07,2334.0,2610.8881,2613.1693,2607.9651,2610.0882,2334.0
2023-05-15 13:00:00,2650.0,2650.9,2636.87,2641.06,2856.0,2616.9317,2617.8205,2603.9656,2608.1033,2856.0
2023-05-15 14:00:00,2643.75,2644.69,2637.83,2644.69,2770.0,2610.7597,2611.688,2604.9136,2611.688,2770.0
2023-05-15 15:00:00,2644.39,2647.25,2639.37,2646.3,14071.0,2611.3918,2614.2161,2606.4344,2613.2779,14071.0
2023-05-16 09:30:00,2660.0,2667.69,2648.72,2667.68,9199.0,2626.807,2634.401,2615.6677,2634.3911,9199.0
2023-05-16 10:00:00,2666.09,2673.97,2661.01,2671.96,12727.0,2632.821,2640.6026,2627.8044,2638.6177,12727.0
2023-05-16 11:00:00,2673.03,2692.29,2673.03,2681.56,10382.0,2639.6744,2658.694,2639.6744,2648.0979,10382.0
2023-05-16 12:00:00,2683.38,2689.5,2679.49,2679.5,4660.0,2649.8952,2655.9388,2646.0538,2646.0636,4660.0
2023-05-16 13:00:00,2675.84,2679.02,2668.65,2668.65,5114.0,2642.4493,2645.5896,2635.349,2635.349,5114.0
2023-05-16 14:00:00,2664.67,2664.67,2655.52,2659.98,4166.0,2631.4187,2631.4187,2622.3829,2626.7872,4166.0
2023-05-16 15:00:00,2659.65,2664.81,2646.31,2647.05,14413.0,2626.4613,2631.5569,2613.2878,2614.0186,14413.0
2023-05-17 09:30:00,2661.89,2672.51,2640.63,2646.86,13287.0,2628.6734,2639.1609,2607.6787,2613.8309,13287.0
2023-05-17 10:00:00,2641.9,2667.44,2641.9,2664.96,9988.0,2608.9328,2634.1541,2608.9328,2631.7051,9988.0
2023-05-17 11:00:00,2665.45,2672.64,2660.35,2664.27,6221.0,2632.189,2639.2892,2627.1526,2631.0237,6221.0
2023-05-17 12:00:00,2664.42,2676.68,2663.2,2675.75,6088.0,2631.1718,2643.2788,2629.967,2642.3604,6088.0
2023-05-17 13:00:00,2677.45,2690.5,2674.36,2690.33,17309.0,2644.0392,2656.9264,2640.9878,2656.7585,17309.0
2023-05-17 14:00:00,2691.34,2691.34,2680.0,2685.68,8153.0,2657.7559,2657.7559,2646.5574,2652.1665,8153.0
2023-05-17 15:00:00,2683.3,2699.74,2683.3,2696.62,13136.0,2649.8162,2666.0511,2649.8162,2662.97,13136.0
2023-05-18 09:30:00,2698.71,2712.0,2694.33,2707.43,9610.0,2665.0339,2678.1581,2660.7086,2673.6451,9610.0
2023-05-18 10:00:00,2707.76,2757.56,2705.43,2749.85,16024.0,2673.971,2723.1495,2671.6701,2715.5358,16024.0
2023-05-18 11:00:00,2749.64,2777.77,2749.27,2769.28,9780.0,2715.3284,2743.1074,2714.963,2734.7233,9780.0
2023-05-18 12:00:00,2769.74,2769.74,2750.39,2750.39,14063.0,2735.1776,2735.1776,2716.069,2716.069,14063.0
2023-05-18 13:00:00,2754.14,2758.39,2748.07,2749.83,10057.0,2719.7722,2723.9692,2713.778,2715.516,10057.0
2023-05-18 14:00:00,2752.5,2771.98,2750.05,2771.98,8239.0,2718.1527,2737.3896,2715.7333,2737.3896,8239.0
2023-05-18 15:00:00,2774.78,2786.85,2772.13,2781.82,20505.0,2740.1547,2752.0741,2737.5377,2747.1068,20505.0
2023-05-19 09:30:00,2780.97,2780.97,2759.15,2766.46,16890.0,2746.2674,2746.2674,2724.7197,2731.9385,16890.0
2023-05-19 10:00:00,2766.85,2780.39,2765.16,2772.5,13242.0,2732.3236,2745.6947,2730.6547,2737.9031,13242.0
2023-05-19 11:00:00,2774.92,2777.05,2760.29,2769.74,9360.0,2740.2929,2742.3963,2725.8455,2735.1776,9360.0
2023-05-19 12:00:00,2772.49,2774.12,2756.63,2765.51,10089.0,2737.8932,2739.5029,2722.2312,2731.0003,10089.0
2023-05-19 13:00:00,2765.36,2772.63,2761.98,2761.98,9719.0,2730.8522,2738.0315,2727.5144,2727.5144,9719.0
2023-05-19 14:00:00,2763.51,2763.51,2753.52,2761.0,5264.0,2729.0253,2729.0253,2719.16,2726.5466,5264.0
2023-05-19 15:00:00,2765.25,2773.48,2762.53,2764.13,16446.0,2730.7436,2738.8709,2728.0575,2729.6376,16446.0
2023-05-22 09:30:00,2764.33,2786.19,2764.33,2784.07,8631.0,2729.8351,2751.4223,2729.8351,2749.3287,8631.0
2023-05-22 10:00:00,2780.68,2784.31,2756.98,2766.4,10124.0,2745.981,2749.5657,2722.5768,2731.8792,10124.0
2023-05-22 11:00:00,2769.84,2770.03,2733.35,2735.08,9970.0,2735.2763,2735.4639,2699.2417,2700.9501,9970.0
2023-05-22 12:00:00,2732.53,2734.09,2721.26,2724.45,5971.0,2698.4319,2699.9724,2687.3025,2690.4527,5971.0
2023-05-22 13:00:00,2725.84,2728.71,2717.54,2721.4,5436.0,2691.8254,2694.6596,2683.6289,2687.4408,5436.0
2023-05-22 14:00:00,2717.7,2724.97,2716.21,2718.77,4632.0,2683.7869,2690.9662,2682.3155,2684.8436,4632.0
2023-05-22 15:00:00,2718.26,2719.51,2693.02,2693.69,17033.0,2684.34,2685.5744,2659.4149,2660.0766,17033.0
2023-05-23 09:30:00,2676.25,2680.08,2659.89,2666.05,12264.0,2642.8542,2646.6364,2626.6983,2632.7815,12264.0
2023-05-23 10:00:00,2666.99,2670.88,2654.36,2660.0,13523.0,2633.7097,2637.5512,2621.2373,2626.807,13523.0
2023-05-23 11:00:00,2659.0,2661.82,2641.1,2644.36,11850.0,2625.8194,2628.6042,2608.1428,2611.3621,11850.0
2023-05-23 12:00:00,2645.42,2647.25,2625.81,2628.35,9031.0,2612.4089,2614.2161,2593.0436,2595.5519,9031.0
2023-05-23 13:00:00,2628.13,2635.16,2623.11,2632.69,11994.0,2595.3347,2602.2769,2590.3773,2599.8377,11994.0
2023-05-23 14:00:00,2632.83,2640.49,2629.42,2637.82,9953.0,2599.976,2607.5404,2596.6086,2604.9037,9953.0
2023-05-23 15:00:00,2636.4,2642.4,2635.36,2638.7,15807.0,2603.5015,2609.4266,2602.4744,2605.7728,15807.0
2023-05-24 09:30:00,2622.25,2628.28,2605.51,2605.51,19208.0,2589.528,2595.4828,2572.9969,2572.9969,19208.0
2023-05-24 10:00:00,2611.06,2612.51,2595.37,2603.05,16457.0,2578.4777,2579.9096,2562.9835,2570.5676,16457.0
2023-05-24 11:00:00,2603.06,2618.79,2602.44,2617.98,8741.0,2570.5775,2586.1112,2569.9652,2585.3113,8741.0
2023-05-24 12:00:00,2616.53,2625.16,2613.14,2624.09,9263.0,2583.8794,2592.4017,2580.5317,2591.3451,9263.0
2023-05-24 13:00:00,2623.42,2632.74,2618.77,2628.0,5744.0,2590.6834,2599.8871,2586.0915,2595.2063,5744.0
2023-05-24 14:00:00,2629.0,2629.87,2619.78,2626.62,6883.0,2596.1938,2597.0529,2587.0888,2593.8435,6883.0
2023-05-24 15:00:00,2626.23,2643.16,2624.23,2626.87,12456.0,2593.4584,2610.1771,2591.4833,2594.0904,12456.0
2023-05-25 09:30:00,2637.46,2637.64,2602.83,2602.83,13908.0,2604.5482,2604.726,2570.3504,2570.3504,13908.0
2023-05-25 10:00:00,2606.97,2607.33,2571.13,2598.95,26292.0,2574.4387,2574.7942,2539.0459,2566.5188,26292.0
2023-05-25 11:00:00,2599.06,2606.92,2590.02,2596.62,21872.0,2566.6274,2574.3893,2557.7002,2564.2179,21872.0
2023-05-25 12:00:00,2600.0,2604.53,2595.52,2600.34,8911.0,2567.5557,2572.0291,2563.1316,2567.8914,8911.0
2023-05-25 13:00:00,2598.26,2608.45,2594.99,2599.87,7941.0,2565.8374,2575.9002,2562.6082,2567.4273,7941.0
2023-05-25 14:00:00,2600.9,2604.63,2593.63,2598.13,7993.0,2568.4444,2572.1279,2561.2652,2565.709,7993.0
2023-05-25 15:00:00,2596.21,2613.93,2594.0,2596.19,21190.0,2563.813,2581.3118,2561.6305,2563.7932,21190.0
2023-05-26 09:30:00,2614.98,2628.81,2607.05,2628.81,11213.0,2582.3487,2596.0062,2574.5177,2596.0062,11213.0
2023-05-26 10:00:00,2627.79,2658.21,2621.76,2657.72,20769.0,2594.9989,2625.0393,2589.0441,2624.5554,20769.0
2023-05-26 11:00:00,2658.44,2664.3,2649.58,2661.27,14287.0,2625.2664,2631.0533,2616.517,2628.0611,14287.0
2023-05-26 12:00:00,2661.43,2664.17,2642.73,2643.58,11961.0,2628.2191,2630.9249,2609.7525,2610.5919,11961.0
2023-05-26 13:00:00,2643.24,2646.38,2616.78,2619.58,11632.0,2610.2561,2613.3569,2584.1263,2586.8913,11632.0
2023-05-26 14:00:00,2619.0,2619.0,2603.69,2604.98,7483.0,2586.3186,2586.3186,2571.1996,2572.4735,7483.0
2023-05-26 15:00:00,2606.54,2616.65,2588.37,2589.16,58531.0,2574.0141,2583.9979,2556.0708,2556.8509,58531.0
2023-05-30 09:30:00,2595.22,2606.24,2586.81,2592.97,39050.0,2562.8353,2573.7178,2554.5303,2560.6134,39050.0
2023-05-30 10:00:00,2593.2,2595.82,2542.43,2542.44,31167.0,2560.8405,2563.4278,2510.7041,2510.7139,31167.0
2023-05-30 11:00:00,2544.86,2544.86,2528.81,2537.68,25846.0,2513.1037,2513.1037,2497.254,2506.0133,25846.0
2023-05-30 12:00:00,2537.39,2552.0,2530.62,2547.49,17676.0,2505.727,2520.1546,2499.0414,2515.7009,17676.0
2023-05-30 13:00:00,2547.44,2547.44,2526.01,2526.01,10146.0,2515.6515,2515.6515,2494.489,2494.489,10146.0
2023-05-30 14:00:00,2524.41,2539.06,2520.13,2534.14,12355.0,2492.9089,2507.3761,2488.6823,2502.5175,12355.0
2023-05-30 15:00:00,2532.95,2537.68,2525.39,2527.6,39410.0,2501.3424,2506.0133,2493.8767,2496.0591,39410.0
2023-05-31 09:30:00,2516.77,2523.04,2473.71,2474.94,24393.0,2485.3643,2491.556,2442.8416,2444.0562,24393.0
2023-05-31 10:00:00,2473.82,2478.22,2456.93,2472.56,24193.0,2442.9502,2447.2953,2426.271,2441.7059,24193.0
2023-05-31 11:00:00,2470.51,2483.58,2470.08,2479.77,12165.0,2439.6815,2452.5884,2439.2569,2448.826,12165.0
2023-05-31 12:00:00,2479.22,2495.04,2475.25,2494.89,13565.0,2448.2828,2463.9054,2444.3624,2463.7573,13565.0
2023-05-31 13:00:00,2497.76,2503.66,2496.92,2499.94,7735.0,2466.5915,2472.4179,2465.762,2468.7443,7735.0
2023-05-31 14:00:00,2500.26,2501.59,2491.85,2498.24,16480.0,2469.0603,2470.3737,2460.7552,2467.0655,16480.0
2023-05-31 15:00:00,2498.07,2512.76,2494.25,2508.78,36611.0,2466.8976,2481.4043,2463.1253,2477.474,36611.0
2023-06-01 09:30:00,2503.12,2537.0,2500.35,2526.87,12589.0,2471.8846,2505.3418,2469.1492,2495.3382,12589.0
2023-06-01 10:00:00,2523.0,2550.63,2522.24,2546.87,23962.0,2491.5165,2518.8017,2490.766,2515.0887,23962.0
2023-06-01 11:00:00,2546.47,2561.23,2545.9,2561.23,10775.0,2514.6937,2529.2695,2514.1308,2529.2695,10775.0
2023-06-01 12:00:00,2562.14,2568.2,2556.31,2567.38,9006.0,2530.1681,2536.1525,2524.4109,2535.3427,9006.0
2023-06-01 13:00:00,2566.72,2567.62,2554.74,2562.23,7165.0,2534.691,2535.5797,2522.8605,2530.257,7165.0
2023-06-01 14:00:00,2562.35,2563.52,2554.66,2558.39,13394.0,2530.3755,2531.5309,2522.7815,2526.4649,13394.0
2023-06-01 15:00:00,2560.03,2561.87,2545.0,2550.0,16084.0,2528.0844,2529.9015,2513.242,2518.1796,16084.0
2023-06-02 09:30:00,2577.31,2597.86,2568.48,2580.09,24697.0,2545.1488,2565.4424,2536.429,2547.8941,24697.0
2023-06-02 10:00:00,2577.47,2601.93,2577.47,2596.45,12588.0,2545.3068,2569.4616,2545.3068,2564.05,12588.0
2023-06-02 11:00:00,2599.28,2608.02,2599.28,2607.32,7764.0,2566.8447,2575.4756,2566.8447,2574.7843,7764.0
2023-06-02 12:00:00,2610.56,2620.19,2609.25,2620.19,7221.0,2577.9839,2587.4937,2576.6902,2587.4937,7221.0
2023-06-02 13:00:00,2619.98,2626.01,2616.86,2620.0,8871.0,2587.2864,2593.2411,2584.2053,2587.3061,8871.0
2023-06-02 14:00:00,2621.4,2625.76,2614.71,2625.46,5294.0,2588.6886,2592.9942,2582.0821,2592.698,5294.0
2023-06-02 15:00:00,2627.25,2634.48,2622.68,2625.65,16406.0,2594.4656,2601.6054,2589.9527,2592.8856,16406.0
2023-06-05 09:30:00,2617.38,2640.0,2617.38,2627.94,10132.0,2584.7188,2607.0565,2584.7188,2595.147,10132.0
2023-06-05 10:00:00,2629.98,2649.0,2626.76,2638.71,15848.0,2597.1616,2615.9442,2593.9817,2605.7826,15848.0
2023-06-05 11:00:00,2643.92,2655.6,2643.4,2653.65,5672.0,2610.9276,2622.4619,2610.4141,2620.5362,5672.0
2023-06-05 12:00:00,2654.18,2664.25,2649.6,2664.25,6130.0,2621.0596,2631.0039,2616.5367,2631.0039,6130.0
2023-06-05 13:00:00,2664.92,2666.6,2652.63,2659.47,5433.0,2631.6656,2633.3246,2619.5289,2626.2836,5433.0
2023-06-05 14:00:00,2659.92,2664.25,2651.99,2663.86,8876.0,2626.728,2631.0039,2618.8969,2630.6188,8876.0
2023-06-05 15:00:00,2663.73,2674.62,2657.08,2671.0,31126.0,2630.4904,2641.2445,2623.9234,2637.6697,31126.0
2023-06-06 09:30:00,2688.65,2729.27,2685.93,2725.5,23618.0,2655.0994,2695.2126,2652.4134,2691.4896,23618.0
2023-06-06 10:00:00,2723.2,2725.0,2706.44,2709.27,15950.0,2689.2183,2690.9959,2672.6675,2675.4621,15950.0
2023-06-06 11:00:00,2710.99,2710.99,2684.51,2693.85,13972.0,2677.1607,2677.1607,2651.0111,2660.2346,13972.0
2023-06-06 12:00:00,2694.4,2705.2,2692.22,2697.08,5487.0,2660.7777,2671.4429,2658.6249,2663.4243,5487.0
2023-06-06 13:00:00,2698.53,2707.73,2695.43,2695.43,4446.0,2664.8562,2673.9414,2661.7948,2661.7948,4446.0
2023-06-06 14:00:00,2694.37,2703.52,2688.94,2703.21,5549.0,2660.7481,2669.7839,2655.3858,2669.4778,5549.0
2023-06-06 15:00:00,2701.06,2708.79,2691.92,2708.11,17422.0,2667.3546,2674.9881,2658.3286,2674.3166,17422.0
2023-06-07 09:30:00,2710.32,2725.88,2700.0,2708.33,11636.0,2676.499,2691.8649,2666.3078,2674.5339,11636.0
2023-06-07 10:00:00,2711.7,2711.7,2658.91,2663.82,12933.0,2677.8618,2677.8618,2625.7306,2630.5793,12933.0
2023-06-07 11:00:00,2666.62,2668.79,2638.07,2639.63,11638.0,2633.3444,2635.4873,2605.1506,2606.6911,11638.0
2023-06-07 12:00:00,2644.9,2658.81,2636.57,2658.81,11823.0,2611.8954,2625.6318,2603.6693,2625.6318,11823.0
2023-06-07 13:00:00,2657.97,2665.64,2644.99,2664.99,11182.0,2624.8023,2632.3766,2611.9843,2631.7347,11182.0
2023-06-07 14:00:00,2661.88,2668.22,2646.01,2651.18,5515.0,2628.6635,2634.9244,2612.9915,2618.097,5515.0
2023-06-07 15:00:00,2648.12,2650.42,2637.56,2644.17,12082.0,2615.0752,2617.3465,2604.647,2611.1745,12082.0
2023-06-08 09:30:00,2617.0,2634.19,2617.0,2630.68,10790.0,2584.3435,2601.319,2584.3435,2597.8528,10790.0
2023-06-08 10:00:00,2628.29,2654.55,2628.29,2654.55,10972.0,2595.4927,2621.425,2595.4927,2621.425,10972.0
2023-06-08 11:00:00,2653.81,2679.24,2653.26,2671.7,8445.0,2620.6942,2645.8069,2620.1511,2638.361,8445.0
2023-06-08 12:00:00,2670.99,2670.99,2658.99,2659.0,4300.0,2637.6598,2637.6598,2625.8096,2625.8194,4300.0
2023-06-08 13:00:00,2660.07,2660.86,2651.08,2656.95,2300.0,2626.8761,2627.6562,2617.9983,2623.795,2300.0
2023-06-08 14:00:00,2657.78,2657.78,2648.15,2649.95,3349.0,2624.6147,2624.6147,2615.1048,2616.8824,3349.0
2023-06-08 15:00:00,2650.72,2655.73,2641.87,2651.29,16010.0,2617.6428,2622.5902,2608.9032,2618.2056,16010.0
2023-06-09 09:30:00,2647.46,2664.09,2645.65,2662.0,21606.0,2614.4234,2630.8459,2612.636,2628.782,21606.0
2023-06-09 10:00:00,2662.72,2672.74,2620.47,2622.71,14838.0,2629.493,2639.388,2587.7702,2589.9823,14838.0
2023-06-09 11:00:00,2624.5,2636.0,2606.0,2606.38,14657.0,2591.7499,2603.1064,2573.4808,2573.8561,14657.0
2023-06-09 12:00:00,2607.0,2615.0,2604.0,2608.87,7258.0,2574.4683,2582.3685,2571.5058,2576.315,7258.0
2023-06-09 13:00:00,2609.84,2614.05,2607.36,2613.3,6113.0,2577.2729,2581.4304,2574.8238,2580.6897,6113.0
2023-06-09 14:00:00,2611.66,2616.43,2607.75,2609.69,6609.0,2579.0702,2583.7807,2575.209,2577.1248,6609.0
2023-06-09 15:00:00,2613.06,2617.26,2604.33,2605.35,17491.0,2580.4527,2584.6003,2571.8316,2572.8389,17491.0
2023-06-12 09:30:00,2626.23,2627.26,2588.01,2594.03,16421.0,2593.4584,2594.4755,2555.7153,2561.6602,16421.0
2023-06-12 10:00:00,2594.37,2596.37,2580.1,2586.91,15954.0,2561.9959,2563.971,2547.904,2554.629,15954.0
2023-06-12 11:00:00,2587.76,2598.63,2586.1,2596.97,12411.0,2555.4684,2566.2028,2553.8291,2564.5635,12411.0
2023-06-12 12:00:00,2596.07,2601.57,2587.83,2597.89,11224.0,2563.6747,2569.1061,2555.5375,2565.472,11224.0
2023-06-12 13:00:00,2598.36,2602.35,2595.21,2596.7,8687.0,2565.9361,2569.8764,2562.8254,2564.2969,8687.0
2023-06-12 14:00:00,2597.07,2609.24,2596.48,2605.86,9990.0,2564.6622,2576.6804,2564.0796,2573.3426,9990.0
2023-06-12 15:00:00,2605.36,2611.41,2600.65,2605.68,26164.0,2572.8488,2578.8233,2568.1976,2573.1648,26164.0
2023-06-13 09:30:00,2629.92,2629.92,2595.66,2598.55,8051.0,2597.1023,2597.1023,2563.2698,2566.1238,8051.0
2023-06-13 10:00:00,2601.18,2607.09,2584.82,2604.25,8167.0,2568.7209,2574.5572,2552.5651,2571.7526,8167.0
2023-06-13 11:00:00,2605.14,2612.22,2596.09,2596.09,5700.0,2572.6315,2579.6232,2563.6945,2563.6945,5700.0
2023-06-13 12:00:00,2595.79,2600.11,2589.58,2596.03,10710.0,2563.3982,2567.6643,2557.2657,2563.6352,10710.0
2023-06-13 13:00:00,2598.96,2603.96,2593.11,2600.51,4675.0,2566.5287,2571.4663,2560.7517,2568.0593,4675.0
2023-06-13 14:00:00,2601.57,2604.89,2596.51,2604.89,5003.0,2569.1061,2572.3847,2564.1092,2572.3847,5003.0
2023-06-13 15:00:00,2605.84,2614.68,2599.59,2614.43,18527.0,2573.3228,2582.0525,2567.1508,2581.8056,18527.0
2023-06-14 09:30:00,2595.37,2623.5,2595.37,2610.11,8894.0,2562.9835,2590.7624,2562.9835,2577.5395,8894.0
2023-06-14 10:00:00,2608.48,2613.84,2601.96,2608.01,6633.0,2575.9299,2581.223,2569.4912,2575.4657,6633.0
2023-06-14 11:00:00,2610.95,2618.17,2609.32,2611.14,6108.0,2578.369,2585.4989,2576.7594,2578.5567,6108.0
2023-06-14 12:00:00,2611.36,2612.56,2601.44,2605.59,3557.0,2578.7739,2579.9589,2568.9777,2573.0759,3557.0
2023-06-14 13:00:00,2603.42,2604.64,2599.17,2600.89,3693.0,2570.933,2572.1378,2566.736,2568.4346,3693.0
2023-06-14 14:00:00,2599.0,2600.85,2579.36,2598.58,13070.0,2566.5682,2568.3951,2547.1732,2566.1534,13070.0
2023-06-14 15:00:00,2595.19,2610.69,2585.0,2610.69,17019.0,2562.8057,2578.1123,2552.7429,2578.1123,17019.0
2023-06-15 09:30:00,2595.54,2608.41,2587.17,2603.78,9421.0,2563.1513,2575.8607,2554.8858,2571.2885,9421.0
2023-06-15 10:00:00,2607.41,2630.0,2601.5,2628.58,12198.0,2574.8732,2597.1813,2569.037,2595.779,12198.0
2023-06-15 11:00:00,2626.71,2642.06,2626.5,2633.85,8343.0,2593.9324,2609.0908,2593.725,2600.9833,8343.0
2023-06-15 12:00:00,2634.62,2640.0,2628.53,2639.28,4281.0,2601.7437,2607.0565,2595.7297,2606.3455,4281.0
2023-06-15 13:00:00,2641.65,2646.31,2628.21,2646.02,5693.0,2608.6859,2613.2878,2595.4137,2613.0014,5693.0
2023-06-15 14:00:00,2646.52,2674.09,2640.8,2670.47,8649.0,2613.4952,2640.7211,2607.8465,2637.1463,8649.0
2023-06-15 15:00:00,2666.7,2678.36,2660.76,2671.7,25797.0,2633.4234,2644.9379,2627.5575,2638.361,25797.0
2023-06-16 09:30:00,2702.21,2702.21,2668.97,2679.77,60326.0,2668.4902,2668.4902,2635.665,2646.3303,60326.0
2023-06-16 10:00:00,2686.0,2693.03,2677.86,2684.17,12980.0,2652.4825,2659.4248,2644.4441,2650.6754,12980.0
2023-06-16 11:00:00,2682.19,2685.25,2657.3,2660.84,13898.0,2648.7201,2651.7419,2624.1407,2627.6365,13898.0
2023-06-16 12:00:00,2661.02,2666.59,2655.73,2659.22,9041.0,2627.8142,2633.3147,2622.5902,2626.0367,9041.0
2023-06-16 13:00:00,2658.88,2670.97,2658.88,2670.97,4909.0,2625.7009,2637.6401,2625.7009,2637.6401,4909.0
2023-06-16 14:00:00,2670.65,2671.3,2653.03,2653.93,10459.0,2637.3241,2637.966,2619.9239,2620.8127,10459.0
2023-06-16 15:00:00,2652.01,2652.01,2632.16,2640.0,42412.0,2618.9167,2618.9167,2599.3144,2607.0565,42412.0
2023-06-20 09:30:00,2620.0,2669.97,2620.0,2650.05,15119.0,2587.3061,2636.6525,2587.3061,2616.9811,15119.0
2023-06-20 10:00:00,2649.0,2650.92,2613.97,2623.79,11127.0,2615.9442,2617.8403,2581.3513,2591.0488,11127.0
2023-06-20 11:00:00,2626.27,2629.65,2616.0,2628.5,12173.0,2593.4979,2596.8357,2583.356,2595.7,12173.0
2023-06-20 12:00:00,2627.22,2652.74,2623.35,2651.86,12677.0,2594.436,2619.6376,2590.6143,2618.7685,12677.0
2023-06-20 13:00:00,2648.85,2648.85,2632.47,2634.87,5603.0,2615.7961,2615.7961,2599.6205,2601.9905,5603.0
2023-06-20 14:00:00,2634.71,2634.71,2620.44,2627.73,4108.0,2601.8325,2601.8325,2587.7406,2594.9396,4108.0
2023-06-20 15:00:00,2627.93,2643.6,2624.85,2638.28,16141.0,2595.1371,2610.6116,2592.0956,2605.358,16141.0
2023-06-21 09:30:00,2636.65,2641.93,2625.02,2630.64,9159.0,2603.7483,2608.9624,2592.2635,2597.8133,9159.0
2023-06-21 10:00:00,2629.75,2634.26,2620.0,2625.4,11159.0,2596.9344,2601.3882,2587.3061,2592.6387,11159.0
2023-06-21 11:00:00,2631.05,2658.1,2626.42,2654.95,3627.0,2598.2182,2624.9307,2593.646,2621.82,3627.0
2023-06-21 12:00:00,2658.0,2662.68,2652.37,2660.61,4297.0,2624.8319,2629.4535,2619.2722,2627.4093,4297.0
2023-06-21 13:00:00,2658.84,2665.2,2657.54,2662.22,4251.0,2625.6614,2631.9421,2624.3777,2628.9993,4251.0
2023-06-21 14:00:00,2662.11,2662.11,2654.43,2654.51,4194.0,2628.8906,2628.8906,2621.3065,2621.3855,4194.0
2023-06-21 15:00:00,2650.0,2651.87,2635.7,2643.81,7776.0,2616.9317,2618.7784,2602.8102,2610.819,7776.0
2023-06-22 09:30:00,2642.27,2659.94,2641.0,2650.81,14691.0,2609.2982,2626.7477,2608.0441,2617.7316,14691.0
2023-06-22 10:00:00,2652.99,2682.18,2650.01,2670.21,13075.0,2619.8844,2648.7102,2616.9416,2636.8896,13075.0
2023-06-22 11:00:00,2668.39,2676.79,2663.91,2664.09,6807.0,2635.0923,2643.3874,2630.6682,2630.8459,6807.0
2023-06-22 12:00:00,2664.51,2665.34,2655.32,2659.4,3000.0,2631.2607,2632.0803,2622.1854,2626.2144,3000.0
2023-06-22 13:00:00,2664.27,2673.16,2656.68,2670.45,4069.0,2631.0237,2639.8027,2623.5284,2637.1266,4069.0
2023-06-22 14:00:00,2672.13,2678.0,2670.18,2678.0,7603.0,2638.7856,2644.5823,2636.8599,2644.5823,7603.0
2023-06-22 15:00:00,2681.95,2681.97,2665.1,2677.9,12389.0,2648.4831,2648.5028,2631.8433,2644.4836,12389.0
2023-06-23 09:30:00,2638.05,2653.1,2619.99,2624.18,11001.0,2605.1309,2619.9931,2587.2962,2591.4339,11001.0
2023-06-23 10:00:00,2624.53,2636.66,2620.09,2626.18,9524.0,2591.7796,2603.7582,2587.395,2593.409,9524.0
2023-06-23 11:00:00,2627.22,2648.0,2626.13,2643.48,3676.0,2594.436,2614.9567,2593.3596,2610.4931,3676.0
2023-06-23 12:00:00,2647.63,2658.1,2645.85,2650.62,2909.0,2614.5913,2624.9307,2612.8335,2617.544,2909.0
2023-06-23 13:00:00,2653.7,2655.86,2646.64,2648.37,2153.0,2620.5856,2622.7186,2613.6137,2615.3221,2153.0
2023-06-23 14:00:00,2648.47,2649.36,2624.41,2625.24,9558.0,2615.4208,2616.2997,2591.6611,2592.4807,9558.0
2023-06-23 15:00:00,2625.95,2629.12,2619.24,2623.07,20813.0,2593.1819,2596.3123,2586.5556,2590.3378,20813.0
2023-06-26 09:30:00,2613.98,2645.0,2605.0,2639.54,12071.0,2581.3612,2611.9941,2572.4933,2606.6023,12071.0
2023-06-26 10:00:00,2644.49,2651.57,2638.17,2645.72,8691.0,2611.4905,2618.4822,2605.2494,2612.7052,8691.0
2023-06-26 11:00:00,2646.32,2646.32,2633.31,2636.45,4129.0,2613.2977,2613.2977,2600.45,2603.5508,4129.0
2023-06-26 12:00:00,2636.21,2636.21,2621.87,2630.65,6402.0,2603.3138,2603.3138,2589.1528,2597.8232,6402.0
2023-06-26 13:00:00,2632.6,2639.52,2630.5,2630.5,7695.0,2599.7489,2606.5825,2597.6751,2597.6751,7695.0
2023-06-26 14:00:00,2628.73,2640.0,2626.57,2636.16,2600.0,2595.9272,2607.0565,2593.7941,2603.2644,2600.0
2023-06-26 15:00:00,2636.85,2643.18,2613.97,2615.99,17154.0,2603.9458,2610.1968,2581.3513,2583.3461,17154.0
2023-06-27 09:30:00,2647.54,2682.22,2647.54,2682.22,11034.0,2614.5024,2648.7497,2614.5024,2648.7497,11034.0
2023-06-27 10:00:00,2684.0,2684.0,2665.34,2681.5,9752.0,2650.5075,2650.5075,2632.0803,2648.0387,9752.0
2023-06-27 11:00:00,2681.48,2700.0,2678.57,2694.08,13797.0,2648.0189,2666.3078,2645.1452,2660.4617,13797.0
2023-06-27 12:00:00,2696.44,2722.89,2695.85,2714.61,22293.0,2662.7922,2688.9122,2662.2096,2680.7355,22293.0
2023-06-27 13:00:00,2712.31,2715.54,2704.24,2711.06,14766.0,2678.4642,2681.6539,2670.4949,2677.2298,14766.0
2023-06-27 14:00:00,2715.34,2715.63,2708.29,2710.97,6589.0,2681.4564,2681.7428,2674.4944,2677.1409,6589.0
2023-06-27 15:00:00,2714.38,2716.61,2695.18,2699.66,25182.0,2680.5084,2682.7105,2661.548,2665.9721,25182.0
2023-06-28 09:30:00,2697.99,2712.61,2690.6,2712.6,7286.0,2664.3229,2678.7605,2657.0251,2678.7506,7286.0
2023-06-28 10:00:00,2707.33,2722.68,2696.16,2703.01,12228.0,2673.5463,2688.7048,2662.5157,2669.2803,12228.0
2023-06-28 11:00:00,2707.8,2709.2,2694.87,2697.84,6401.0,2674.0105,2675.393,2661.2418,2664.1748,6401.0
2023-06-28 12:00:00,2697.0,2701.48,2679.65,2684.7,3604.0,2663.3453,2667.7693,2646.2118,2651.1987,3604.0
2023-06-28 13:00:00,2686.29,2686.9,2678.24,2678.4,3100.0,2652.7689,2653.3713,2644.8194,2644.9774,3100.0
2023-06-28 14:00:00,2680.48,2688.05,2678.43,2686.0,4533.0,2647.0314,2654.5069,2645.007,2652.4825,4533.0
2023-06-28 15:00:00,2688.85,2688.85,2663.05,2664.89,20901.0,2655.297,2655.297,2629.8189,2631.6359,20901.0
2023-06-29 09:30:00,2671.42,2675.91,2636.39,2645.04,11580.0,2638.0845,2642.5184,2603.4916,2612.0336,11580.0
2023-06-29 10:00:00,2643.68,2648.17,2633.0,2643.85,9129.0,2610.6906,2615.1246,2600.1439,2610.8585,9129.0
2023-06-29 11:00:00,2641.99,2653.11,2640.0,2651.84,5613.0,2609.0217,2620.0029,2607.0565,2618.7488,5613.0
2023-06-29 12:00:00,2651.89,2664.03,2645.89,2658.99,4409.0,2618.7982,2630.7867,2612.873,2625.8096,4409.0
2023-06-29 13:00:00,2658.51,2664.11,2657.04,2658.15,2171.0,2625.3356,2630.8657,2623.8839,2624.98,2171.0
2023-06-29 14:00:00,2655.08,2666.9,2650.69,2657.62,3479.0,2621.9484,2633.6209,2617.6131,2624.4567,3479.0
2023-06-29 15:00:00,2662.33,2670.09,2653.14,2655.9,12056.0,2629.1079,2636.7711,2620.0326,2622.7581,12056.0
2023-06-30 09:30:00,2685.62,2711.05,2676.91,2705.12,11686.0,2652.1073,2677.2199,2643.5059,2671.3639,11686.0
2023-06-30 10:00:00,2705.87,2713.12,2692.01,2703.02,15249.0,2672.1046,2679.2641,2658.4175,2669.2901,15249.0
2023-06-30 11:00:00,2701.9,2708.47,2697.91,2702.5,6818.0,2668.1841,2674.6721,2664.2439,2668.7766,6818.0
2023-06-30 12:00:00,2705.1,2717.86,2705.1,2710.28,5475.0,2671.3442,2683.9449,2671.3442,2676.4595,5475.0
2023-06-30 13:00:00,2709.44,2709.44,2698.22,2698.65,6096.0,2675.63,2675.63,2664.55,2664.9747,6096.0
2023-06-30 14:00:00,2701.52,2708.4,2701.24,2705.56,5745.0,2667.8088,2674.603,2667.5323,2671.7984,5745.0
2023-06-30 15:00:00,2705.28,2720.0,2698.6,2700.92,26999.0,2671.5219,2686.0582,2664.9253,2667.2163,26999.0
2023-07-03 09:30:00,2693.7,2703.11,2683.32,2698.66,8432.0,2660.0864,2669.379,2649.836,2664.9845,8432.0
2023-07-03 10:00:00,2700.26,2722.98,2699.86,2719.58,11769.0,2666.5646,2689.0011,2666.1696,2685.6435,11769.0
2023-07-03 11:00:00,2722.0,2737.4,2718.44,2736.5,12581.0,2688.0333,2703.2411,2684.5177,2702.3523,12581.0
2023-07-03 12:00:00,2738.05,2743.07,2717.66,2722.75,11016.0,2703.883,2708.8404,2683.7474,2688.7739,11016.0
2023-07-05 09:30:00,2715.39,2723.13,2680.31,2680.85,15362.0,2681.5058,2689.1492,2646.8635,2647.3968,15362.0
2023-07-05 10:00:00,2679.64,2700.0,2672.14,2689.33,12336.0,2646.2019,2666.3078,2638.7955,2655.771,12336.0
2023-07-05 11:00:00,2692.93,2697.2,2677.01,2677.05,8941.0,2659.326,2663.5428,2643.6047,2643.6442,8941.0
2023-07-05 12:00:00,2675.0,2679.13,2667.68,2677.63,9430.0,2641.6198,2645.6982,2634.3911,2644.217,9430.0
2023-07-05 13:00:00,2678.65,2681.24,2673.01,2680.8,4688.0,2645.2242,2647.7819,2639.6546,2647.3474,4688.0
2023-07-05 14:00:00,2682.92,2684.25,2673.14,2677.41,7824.0,2649.441,2650.7544,2639.783,2643.9997,7824.0
2023-07-05 15:00:00,2677.54,2679.58,2668.17,2673.53,13374.0,2644.1281,2646.1426,2634.875,2640.1681,13374.0
2023-07-06 09:30:00,2651.18,2656.66,2624.95,2637.06,12903.0,2618.097,2623.5086,2592.1943,2604.1532,12903.0
2023-07-06 10:00:00,2634.3,2639.25,2624.49,2629.73,7654.0,2601.4277,2606.3159,2591.7401,2596.9147,7654.0
2023-07-06 11:00:00,2630.2,2645.0,2628.13,2645.0,5401.0,2597.3788,2611.9941,2595.3347,2611.9941,5401.0
2023-07-06 12:00:00,2643.32,2659.3,2643.32,2659.3,7513.0,2610.3351,2626.1157,2610.3351,2626.1157,7513.0
2023-07-06 13:00:00,2655.75,2660.0,2644.9,2649.02,6699.0,2622.61,2626.807,2611.8954,2615.964,6699.0
2023-07-06 14:00:00,2650.63,2651.86,2643.84,2649.42,4975.0,2617.5539,2618.7685,2610.8486,2616.359,4975.0
2023-07-06 15:00:00,2647.74,2648.38,2627.93,2632.25,31222.0,2614.6999,2615.332,2595.1371,2599.4032,31222.0
2023-07-07 09:30:00,2628.0,2655.02,2628.0,2651.22,12589.0,2595.2063,2621.8891,2595.2063,2618.1365,12589.0
2023-07-07 10:00:00,2650.59,2655.81,2635.76,2642.06,13114.0,2617.5144,2622.6692,2602.8694,2609.0908,13114.0
2023-07-07 11:00:00,2640.28,2656.67,2640.27,2652.39,5200.0,2607.333,2623.5185,2607.3232,2619.2919,5200.0
2023-07-07 12:00:00,2651.76,2655.13,2647.47,2652.31,5215.0,2618.6698,2621.9977,2614.4333,2619.2129,5215.0
2023-07-07 13:00:00,2655.22,2661.84,2653.93,2654.57,5261.0,2622.0866,2628.624,2620.8127,2621.4447,5261.0
2023-07-07 14:00:00,2655.81,2660.4,2651.62,2654.17,3088.0,2622.6692,2627.202,2618.5315,2621.0497,3088.0
2023-07-07 15:00:00,2654.37,2654.55,2632.02,2634.74,15236.0,2621.2472,2621.425,2599.1761,2601.8622,15236.0
2023-07-10 09:30:00,2637.0,2723.4,2637.0,2720.52,28832.0,2604.094,2689.4158,2604.094,2686.5718,28832.0
2023-07-10 10:00:00,2719.3,2733.48,2708.23,2708.23,26794.0,2685.367,2699.37,2674.4351,2674.4351,26794.0
2023-07-10 11:00:00,2711.83,2712.83,2695.8,2702.17,14453.0,2677.9902,2678.9777,2662.1602,2668.4507,14453.0
2023-07-10 12:00:00,2700.65,2707.73,2694.6,2705.67,10802.0,2666.9497,2673.9414,2660.9752,2671.9071,10802.0
2023-07-10 13:00:00,2705.37,2710.22,2697.29,2706.66,9903.0,2671.6108,2676.4003,2663.6316,2672.8847,9903.0
2023-07-10 14:00:00,2707.53,2711.32,2702.26,2711.32,8760.0,2673.7439,2677.4866,2668.5396,2677.4866,8760.0
2023-07-10 15:00:00,2712.63,2728.84,2711.09,2728.81,22330.0,2678.7802,2694.7879,2677.2594,2694.7583,22330.0
2023-07-11 09:30:00,2739.92,2761.32,2733.61,2750.59,17437.0,2705.7297,2726.8626,2699.4984,2716.2665,17437.0
2023-07-11 10:00:00,2749.72,2762.05,2746.09,2758.4,15473.0,2715.4074,2727.5835,2711.8227,2723.9791,15473.0
2023-07-11 11:00:00,2758.84,2770.25,2758.36,2769.76,12083.0,2724.4136,2735.6812,2723.9396,2735.1973,12083.0
2023-07-11 12:00:00,2770.56,2779.23,2768.27,2779.23,5945.0,2735.9873,2744.5491,2733.7259,2744.5491,5945.0
2023-07-11 13:00:00,2780.97,2781.28,2761.89,2763.32,7173.0,2746.2674,2746.5736,2727.4255,2728.8377,7173.0
2023-07-11 14:00:00,2766.26,2771.27,2762.65,2770.78,6514.0,2731.741,2736.6885,2728.176,2736.2046,6514.0
2023-07-11 15:00:00,2769.42,2789.18,2767.06,2785.33,14929.0,2734.8616,2754.375,2732.531,2750.573,14929.0
2023-07-12 09:30:00,2804.2,2817.17,2797.08,2803.45,20375.0,2769.2075,2782.0157,2762.1764,2768.4669,20375.0
2023-07-12 10:00:00,2804.79,2821.46,2801.0,2801.59,17918.0,2769.7902,2786.2522,2766.0475,2766.6301,17918.0
2023-07-12 11:00:00,2801.26,2812.56,2781.11,2786.98,16958.0,2766.3042,2777.4632,2746.4057,2752.2024,16958.0
2023-07-12 12:00:00,2794.15,2804.36,2784.48,2798.18,8904.0,2759.283,2769.3656,2749.7336,2763.2627,8904.0
2023-07-12 13:00:00,2796.39,2804.84,2793.22,2793.22,6100.0,2761.495,2769.8396,2758.3646,2758.3646,6100.0
2023-07-12 14:00:00,2796.37,2801.53,2787.91,2787.91,6699.0,2761.4753,2766.5709,2753.1208,2753.1208,6699.0
2023-07-12 15:00:00,2791.95,2799.92,2783.64,2788.35,14842.0,2757.1104,2764.981,2748.9041,2753.5553,14842.0
2023-07-13 09:30:00,2825.0,2853.02,2823.95,2846.4,21430.0,2789.748,2817.4183,2788.7111,2810.881,21430.0
2023-07-13 10:00:00,2845.47,2849.68,2828.76,2849.68,14052.0,2809.9626,2814.12,2793.4611,2814.12,14052.0
2023-07-13 11:00:00,2850.03,2852.59,2840.47,2842.68,8331.0,2814.4657,2816.9937,2805.0249,2807.2074,8331.0
2023-07-13 12:00:00,2844.05,2849.58,2834.03,2847.23,15300.0,2808.5603,2814.0213,2798.6653,2811.7006,15300.0
2023-07-13 13:00:00,2846.37,2847.48,2835.32,2835.32,5870.0,2810.8513,2811.9475,2799.9392,2799.9392,5870.0
2023-07-13 14:00:00,2834.74,2850.14,2833.01,2850.14,6300.0,2799.3665,2814.5743,2797.658,2814.5743,6300.0
2023-07-13 15:00:00,2848.72,2852.01,2830.71,2832.93,19506.0,2813.172,2816.4209,2795.3867,2797.579,19506.0
2023-07-14 09:30:00,2844.79,2855.33,2828.05,2833.57,17431.0,2809.291,2819.6995,2792.7599,2798.2111,17431.0
2023-07-14 10:00:00,2835.18,2847.71,2834.27,2847.71,12311.0,2799.801,2812.1746,2798.9023,2812.1746,12311.0
2023-07-14 11:00:00,2845.68,2854.09,2841.73,2845.5,6484.0,2810.1699,2818.475,2806.2692,2809.9922,6484.0
2023-07-14 12:00:00,2844.68,2854.04,2841.48,2849.09,5246.0,2809.1824,2818.4256,2806.0223,2813.5374,5246.0
2023-07-14 13:00:00,2851.92,2854.73,2849.51,2850.32,2789.0,2816.3321,2819.107,2813.9521,2814.752,2789.0
2023-07-14 14:00:00,2853.14,2857.75,2850.06,2856.39,5676.0,2817.5368,2822.0893,2814.4953,2820.7463,5676.0
2023-07-14 15:00:00,2855.56,2867.76,2852.2,2867.76,14739.0,2819.9266,2831.9744,2816.6086,2831.9744,14739.0
2023-07-17 09:30:00,2857.23,2901.01,2857.23,2901.01,9058.0,2821.5758,2864.8095,2821.5758,2864.8095,9058.0
2023-07-17 10:00:00,2901.01,2935.0,2900.78,2925.79,10246.0,2864.8095,2898.3753,2864.5824,2889.2803,10246.0
2023-07-17 11:00:00,2927.67,2940.28,2926.81,2930.55,7223.0,2891.1368,2903.5895,2890.2875,2893.9809,7223.0
2023-07-17 12:00:00,2932.66,2932.66,2915.59,2915.59,5392.0,2896.0645,2896.0645,2879.2076,2879.2076,5392.0
2023-07-17 13:00:00,2923.46,2931.64,2922.65,2931.64,3427.0,2886.9794,2895.0573,2886.1795,2895.0573,3427.0
2023-07-17 14:00:00,2930.17,2945.41,2930.17,2945.0,2227.0,2893.6056,2908.6554,2893.6056,2908.2506,2227.0
2023-07-17 15:00:00,2945.68,2954.99,2943.92,2950.26,11869.0,2908.9221,2918.1159,2907.184,2913.4449,11869.0
2023-07-18 09:30:00,2936.62,2953.15,2921.02,2926.32,15774.0,2899.9751,2916.2989,2884.5698,2889.8037,15774.0
2023-07-18 10:00:00,2929.0,2946.88,2920.0,2946.02,9183.0,2892.4502,2910.1071,2883.5625,2909.2578,9183.0
2023-07-18 11:00:00,2946.01,2953.31,2943.25,2951.66,6930.0,2909.248,2916.4569,2906.5224,2914.8275,6930.0
2023-07-18 12:00:00,2949.0,2952.2,2945.35,2950.0,4515.0,2912.2006,2915.3607,2908.5962,2913.1882,4515.0
2023-07-18 13:00:00,2949.46,2963.54,2945.04,2961.32,3800.0,2912.6549,2926.5592,2908.2901,2924.3669,3800.0
2023-07-18 14:00:00,2962.73,2969.8,2961.0,2967.34,14379.0,2925.7593,2932.7411,2924.0509,2930.3118,14379.0
2023-07-18 15:00:00,2966.66,2984.57,2966.65,2981.61,24588.0,2929.6403,2947.3268,2929.6304,2944.4037,24588.0
2023-07-19 09:30:00,2980.46,2998.0,2942.24,2948.09,12271.0,2943.2681,2960.5892,2905.525,2911.302,12271.0
2023-07-19 10:00:00,2944.59,2961.4,2939.92,2948.14,13311.0,2907.8457,2924.4459,2903.234,2911.3514,13311.0
2023-07-19 11:00:00,2946.38,2952.51,2942.37,2947.77,10245.0,2909.6133,2915.6668,2905.6534,2910.986,10245.0
2023-07-19 12:00:00,2950.22,2950.56,2942.16,2945.98,6166.0,2913.4054,2913.7412,2905.446,2909.2183,6166.0
2023-07-19 13:00:00,2947.5,2951.87,2944.53,2947.97,5446.0,2910.7194,2915.0348,2907.7864,2911.1835,5446.0
2023-07-19 14:00:00,2948.53,2948.53,2935.31,2940.56,5549.0,2911.7365,2911.7365,2898.6815,2903.866,5549.0
2023-07-19 15:00:00,2944.29,2948.29,2926.77,2928.05,22790.0,2907.5494,2911.4995,2890.248,2891.5121,22790.0
2023-07-20 09:30:00,2920.2,2941.43,2917.46,2941.43,20066.0,2883.76,2904.7251,2881.0542,2904.7251,20066.0
2023-07-20 10:00:00,2938.27,2948.19,2932.16,2940.57,12024.0,2901.6045,2911.4008,2895.5708,2903.8758,12024.0
2023-07-20 11:00:00,2937.95,2958.51,2936.56,2955.37,10057.0,2901.2885,2921.592,2899.9159,2918.4912,10057.0
2023-07-20 12:00:00,2955.39,2972.87,2955.39,2969.43,4062.0,2918.5109,2935.7728,2918.5109,2932.3757,4062.0
2023-07-20 13:00:00,2969.17,2972.52,2954.32,2955.2,5662.0,2932.119,2935.4272,2917.4543,2918.3233,5662.0
2023-07-20 14:00:00,2953.24,2957.28,2940.36,2940.36,8443.0,2916.3877,2920.3773,2903.6685,2903.6685,8443.0
2023-07-20 15:00:00,2943.74,2944.85,2916.14,2917.49,15617.0,2907.0063,2908.1024,2879.7507,2881.0838,15617.0
2023-07-21 09:30:00,2939.11,2957.58,2935.49,2950.56,10038.0,2902.4341,2920.6736,2898.8592,2913.7412,10038.0
2023-07-21 10:00:00,2957.22,2973.0,2950.5,2962.35,18690.0,2920.3181,2935.9012,2913.6819,2925.3841,18690.0
2023-07-21 11:00:00,2964.59,2972.09,2960.32,2971.86,5715.0,2927.5961,2935.0025,2923.3794,2934.7754,5715.0
2023-07-21 12:00:00,2970.6,2970.6,2960.42,2964.07,10007.0,2933.5311,2933.5311,2923.4781,2927.0826,10007.0
2023-07-21 13:00:00,2965.82,2968.47,2956.14,2956.14,6541.0,2928.8108,2931.4277,2919.2516,2919.2516,6541.0
2023-07-21 14:00:00,2956.44,2956.44,2923.75,2927.66,12540.0,2919.5478,2919.5478,2887.2657,2891.1269,12540.0
2023-07-21 15:00:00,2926.98,2947.13,2923.13,2925.63,15201.0,2890.4554,2910.354,2886.6535,2889.1223,15201.0
2023-07-24 09:30:00,2906.38,2916.39,2878.32,2883.63,8683.0,2870.1125,2879.9976,2842.4026,2847.6464,8683.0
2023-07-24 10:00:00,2883.95,2919.68,2881.52,2909.62,7440.0,2847.9624,2883.2465,2845.5627,2873.3121,7440.0
2023-07-24 11:00:00,2905.35,2906.85,2890.92,2894.0,6216.0,2869.0953,2870.5766,2854.8454,2857.887,6216.0
2023-07-24 12:00:00,2891.41,2893.55,2882.69,2882.69,5700.0,2855.3293,2857.4426,2846.7181,2846.7181,5700.0
2023-07-24 13:00:00,2882.07,2885.08,2875.47,2878.18,7992.0,2846.1058,2849.0783,2839.5882,2842.2644,7992.0
2023-07-24 14:00:00,2874.85,2879.81,2871.01,2879.35,6175.0,2838.9759,2843.874,2835.1839,2843.4198,6175.0
2023-07-24 15:00:00,2882.14,2897.18,2882.14,2893.84,10643.0,2846.175,2861.0273,2846.175,2857.729,10643.0
2023-07-25 09:30:00,2885.51,2913.82,2885.51,2905.21,9833.0,2849.5029,2877.4596,2849.5029,2868.9571,9833.0
2023-07-25 10:00:00,2906.48,2914.66,2893.21,2913.27,11482.0,2870.2112,2878.2892,2857.1068,2876.9165,11482.0
2023-07-25 11:00:00,2910.04,2914.98,2904.16,2914.78,5348.0,2873.7268,2878.6052,2867.9202,2878.4077,5348.0
2023-07-25 12:00:00,2918.31,2947.58,2918.31,2947.58,5083.0,2881.8936,2910.7984,2881.8936,2910.7984,5083.0
2023-07-25 13:00:00,2947.61,2957.92,2940.83,2943.58,6500.0,2910.828,2921.0093,2904.1326,2906.8483,6500.0
2023-07-25 14:00:00,2949.07,2960.62,2946.16,2950.4,3747.0,2912.2698,2923.6756,2909.3961,2913.5832,3747.0
2023-07-25 15:00:00,2948.01,2957.76,2941.21,2942.46,13634.0,2911.223,2920.8513,2904.5079,2905.7423,13634.0
2023-07-26 09:30:00,2942.43,2950.36,2932.89,2939.26,6256.0,2905.7126,2913.5437,2896.2917,2902.5822,6256.0
2023-07-26 10:00:00,2940.24,2940.24,2923.28,2933.53,7976.0,2903.55,2903.55,2886.8016,2896.9237,7976.0
2023-07-26 11:00:00,2931.97,2938.59,2928.31,2933.41,4770.0,2895.3832,2901.9206,2891.7688,2896.8052,4770.0
2023-07-26 12:00:00,2934.29,2944.19,2934.29,2937.68,1442.0,2897.6742,2907.4507,2897.6742,2901.0219,1442.0
2023-07-26 13:00:00,2941.59,2948.61,2937.19,2942.49,4049.0,2904.8831,2911.8155,2900.538,2905.7719,4049.0
2023-07-26 14:00:00,2935.39,2966.21,2935.39,2956.21,4222.0,2898.7605,2929.1959,2898.7605,2919.3207,4222.0
2023-07-26 15:00:00,2960.66,2962.65,2944.26,2958.15,7901.0,2923.7151,2925.6803,2907.5198,2921.2365,7901.0
2023-07-27 09:30:00,2974.42,2979.37,2966.27,2974.72,9071.0,2937.3034,2942.1917,2929.2551,2937.5997,9071.0
2023-07-27 10:00:00,2975.41,2983.98,2966.2,2974.26,15002.0,2938.2811,2946.7441,2929.186,2937.1454,15002.0
2023-07-27 11:00:00,2976.7,2992.37,2970.0,2979.48,11325.0,2939.555,2955.0295,2932.9386,2942.3003,11325.0
2023-07-27 12:00:00,2978.68,2990.0,2975.49,2987.29,4392.0,2941.5103,2952.689,2938.3601,2950.0128,4392.0
2023-07-27 13:00:00,2984.47,2984.47,2970.0,2975.61,4244.0,2947.228,2947.228,2932.9386,2938.4786,4244.0
2023-07-27 14:00:00,2973.09,2976.11,2955.0,2956.52,9408.0,2935.99,2938.9724,2918.1258,2919.6268,9408.0
2023-07-27 15:00:00,2954.33,2973.51,2952.18,2954.39,11959.0,2917.4641,2936.4048,2915.341,2917.5234,11959.0
2023-07-28 09:30:00,2988.01,2997.98,2981.25,2995.3,4035.0,2950.7239,2960.5694,2944.0482,2957.9229,4035.0
2023-07-28 10:00:00,2996.47,3004.0,2985.56,2995.66,5032.0,2959.0783,2966.5143,2948.3044,2958.2784,5032.0
2023-07-28 11:00:00,3000.0,3003.53,2994.62,3003.53,3371.0,2962.5642,2966.0502,2957.2514,2966.0502,3371.0
2023-07-28 12:00:00,2997.0,3008.96,2997.0,3004.94,3345.0,2959.6017,2971.4124,2959.6017,2967.4426,3345.0
2023-07-28 13:00:00,3004.93,3007.13,2996.18,2999.57,2647.0,2967.4327,2969.6053,2958.7919,2962.1396,2647.0
2023-07-28 14:00:00,3001.54,3003.88,2995.0,3003.88,3789.0,2964.085,2966.3958,2957.6266,2966.3958,3789.0
2023-07-28 15:00:00,3002.31,3016.23,2999.08,3012.25,19664.0,2964.8454,2978.5917,2961.6557,2974.6614,19664.0
2023-07-31 09:30:00,3000.0,3011.38,2979.78,2986.88,8489.0,2962.5642,2973.8022,2942.5966,2949.608,8489.0
2023-07-31 10:00:00,2986.34,3011.88,2985.65,3006.68,4424.0,2949.0747,2974.296,2948.3933,2969.1609,4424.0
2023-07-31 11:00:00,3010.0,3017.61,3001.59,3006.03,6714.0,2972.4395,2979.9545,2964.1344,2968.519,6714.0
2023-07-31 12:00:00,3002.69,3007.75,2995.0,2995.0,6404.0,2965.2207,2970.2175,2957.6266,2957.6266,6404.0
2023-07-31 13:00:00,2995.0,3003.62,2995.0,2999.07,10211.0,2957.6266,2966.1391,2957.6266,2961.6458,10211.0
2023-07-31 14:00:00,2999.39,3001.42,2970.5,2980.62,23228.0,2961.9619,2963.9665,2933.4324,2943.4261,23228.0
2023-07-31 15:00:00,2980.16,2988.35,2965.44,2969.56,43179.0,2942.9718,2951.0596,2928.4355,2932.5041,43179.0
2023-08-01 09:30:00,2942.2,2951.22,2922.31,2933.77,16944.0,2905.4855,2914.3929,2885.8437,2897.1607,16944.0
2023-08-01 10:00:00,2933.23,2942.68,2922.23,2922.24,11017.0,2896.6274,2905.9595,2885.7647,2885.7746,11017.0
2023-08-01 11:00:00,2919.91,2933.15,2914.11,2917.75,12666.0,2883.4737,2896.5484,2877.746,2881.3406,12666.0
2023-08-01 12:00:00,2919.89,2930.3,2919.89,2928.89,6227.0,2883.4539,2893.734,2883.4539,2892.3416,6227.0
2023-08-01 13:00:00,2926.52,2932.13,2926.01,2927.5,8846.0,2890.0012,2895.5412,2889.4975,2890.9689,8846.0
2023-08-01 14:00:00,2926.86,2931.84,2926.86,2929.55,7636.0,2890.3369,2895.2548,2890.3369,2892.9934,7636.0
2023-08-01 15:00:00,2932.03,2939.72,2913.87,2914.28,34294.0,2895.4424,2903.0364,2877.509,2877.9139,34294.0
2023-08-02 09:30:00,2890.0,2900.57,2879.5,2895.78,16543.0,2853.9369,2864.375,2843.5679,2859.6448,16543.0
2023-08-02 10:00:00,2897.43,2910.06,2875.0,2875.0,13614.0,2861.2742,2873.7466,2839.1241,2839.1241,13614.0
2023-08-02 11:00:00,2877.26,2894.44,2877.13,2885.0,6970.0,2841.3559,2858.3215,2841.2275,2848.9993,6970.0
2023-08-02 12:00:00,2883.0,2893.62,2870.0,2888.02,10213.0,2847.0242,2857.5117,2834.1865,2851.9816,10213.0
2023-08-02 13:00:00,2888.82,2901.7,2888.82,2891.17,3954.0,2852.7716,2865.4909,2852.7716,2855.0923,3954.0
2023-08-02 14:00:00,2893.66,2901.1,2889.1,2897.44,3558.0,2857.5512,2864.8984,2853.0481,2861.284,3558.0
2023-08-02 15:00:00,2895.65,2898.77,2884.2,2884.2,25472.0,2859.5164,2862.5974,2848.2093,2848.2093,25472.0
2023-08-03 09:30:00,2819.21,2850.0,2794.36,2835.92,30065.0,2784.0302,2814.436,2759.4903,2800.5317,30065.0
2023-08-03 10:00:00,2825.91,2825.91,2795.01,2805.0,37485.0,2790.6466,2790.6466,2760.1322,2769.9976,37485.0
2023-08-03 11:00:00,2805.41,2827.56,2799.74,2824.93,24081.0,2770.4024,2792.276,2764.8032,2789.6789,24081.0
2023-08-03 12:00:00,2822.5,2825.32,2803.98,2820.76,20097.0,2787.2792,2790.064,2768.9903,2785.5609,20097.0
2023-08-03 13:00:00,2822.85,2827.37,2811.24,2812.28,21862.0,2787.6248,2792.0884,2776.1597,2777.1867,21862.0
2023-08-03 14:00:00,2813.31,2835.77,2812.83,2828.0,19285.0,2778.2039,2800.3836,2777.7299,2792.7106,19285.0
2023-08-03 15:00:00,2830.26,2847.58,2824.45,2838.24,55178.0,2794.9424,2812.0462,2789.2049,2802.8228,55178.0
2023-08-04 09:30:00,3155.0,3166.76,2950.01,3036.7,113059.0,3115.6301,3127.2433,2913.198,2998.8063,113059.0
2023-08-04 10:00:00,3036.05,3120.25,3036.05,3119.29,77675.0,2998.1644,3081.3137,2998.1644,3080.3657,77675.0
2023-08-04 11:00:00,3119.41,3129.0,3103.63,3126.0,49390.0,3080.4842,3089.9545,3064.9011,3086.9919,49390.0
2023-08-04 12:00:00,3124.55,3124.55,3094.91,3107.22,42226.0,3085.56,3085.56,3056.2899,3068.4463,42226.0
2023-08-04 13:00:00,3107.61,3109.85,3090.77,3104.38,14370.0,3068.8314,3071.0435,3052.2016,3065.6417,14370.0
2023-08-04 14:00:00,3104.63,3106.15,3062.03,3072.36,18653.0,3065.8886,3067.3896,3023.8202,3034.0213,18653.0
2023-08-04 15:00:00,3072.43,3079.57,3045.39,3063.9,41784.0,3034.0904,3041.1413,3007.3878,3025.6669,41784.0
2023-08-07 09:30:00,3084.55,3148.22,3079.5,3141.61,18768.0,3046.0592,3108.9347,3041.0722,3102.4071,18768.0
2023-08-07 10:00:00,3141.45,3156.19,3122.07,3127.55,26320.0,3102.2491,3116.8052,3083.111,3088.5226,26320.0
2023-08-07 11:00:00,3128.68,3172.71,3118.48,3172.54,28381.0,3089.6385,3133.1191,3079.5658,3132.9512,28381.0
2023-08-07 12:00:00,3172.92,3205.15,3172.92,3202.57,12608.0,3133.3264,3165.1543,3133.3264,3162.6065,12608.0
2023-08-07 13:00:00,3205.2,3238.06,3201.99,3230.62,20294.0,3165.2036,3197.6536,3162.0337,3190.3064,20294.0
2023-08-07 14:00:00,3230.0,3234.99,3216.37,3231.46,15891.0,3189.6942,3194.6219,3176.2342,3191.1359,15891.0
2023-08-07 15:00:00,3233.42,3246.79,3227.45,3245.61,34917.0,3193.0715,3206.2746,3187.176,3205.1094,34917.0
2023-08-08 09:30:00,3192.59,3214.0,3180.75,3184.53,16222.0,3152.751,3173.8938,3141.0587,3144.7916,16222.0
2023-08-08 10:00:00,3181.0,3205.5,3170.38,3175.44,12357.0,3141.3056,3165.4999,3130.8181,3135.815,12357.0
2023-08-08 11:00:00,3174.39,3198.73,3174.38,3189.62,8420.0,3134.7781,3158.8144,3134.7682,3149.8181,8420.0
2023-08-08 12:00:00,3188.97,3219.68,3188.97,3219.18,6332.0,3149.1762,3179.5029,3149.1762,3179.0092,6332.0
2023-08-08 13:00:00,3218.38,3230.53,3216.33,3227.57,6067.0,3178.2192,3190.2176,3176.1947,3187.2945,6067.0
2023-08-08 14:00:00,3225.57,3235.99,3221.67,3235.93,5035.0,3185.3194,3195.6094,3181.4681,3195.5502,5035.0
2023-08-08 15:00:00,3232.91,3239.91,3220.49,3225.98,16812.0,3192.5679,3199.4805,3180.3028,3185.7243,16812.0
2023-08-09 09:30:00,3251.47,3251.47,3224.37,3226.9,12013.0,3210.8962,3210.8962,3184.1344,3186.6328,12013.0
2023-08-09 10:00:00,3226.98,3241.42,3217.89,3222.5,7971.0,3186.7119,3200.9717,3177.7353,3182.2878,7971.0
2023-08-09 11:00:00,3218.76,3222.55,3188.59,3192.74,10632.0,3178.5944,3182.3371,3148.8009,3152.8991,10632.0
2023-08-09 12:00:00,3194.33,3210.13,3188.97,3207.04,4894.0,3154.4693,3170.0721,3149.1762,3167.0207,4894.0
2023-08-09 13:00:00,3210.26,3219.61,3209.42,3211.82,5922.0,3170.2005,3179.4338,3169.371,3171.741,5922.0
2023-08-09 14:00:00,3211.9,3227.12,3210.12,3222.36,8426.0,3171.82,3186.8501,3170.0622,3182.1495,8426.0
2023-08-09 15:00:00,3220.76,3223.87,3203.35,3205.72,13818.0,3180.5695,3183.6407,3163.3767,3165.7171,13818.0
2023-08-10 09:30:00,3215.0,3248.76,3215.0,3234.01,15214.0,3174.8813,3208.2201,3174.8813,3193.6541,15214.0
2023-08-10 10:00:00,3236.63,3244.99,3225.74,3241.0,9823.0,3196.2414,3204.4971,3185.4873,3200.5569,9823.0
2023-08-10 11:00:00,3243.12,3251.71,3235.29,3235.29,8016.0,3202.6504,3211.1333,3194.9182,3194.9182,8016.0
2023-08-10 12:00:00,3232.61,3241.18,3224.53,3227.9,4397.0,3192.2716,3200.7347,3184.2924,3187.6204,4397.0
2023-08-10 13:00:00,3224.9,3227.01,3204.99,3204.99,6919.0,3184.6578,3186.7415,3164.9963,3164.9963,6919.0
2023-08-10 14:00:00,3208.67,3222.67,3207.66,3219.75,4787.0,3168.6303,3182.4556,3167.6329,3179.5721,4787.0
2023-08-10 15:00:00,3223.68,3232.68,3216.42,3226.27,9652.0,3183.453,3192.3407,3176.2836,3186.0107,9652.0
2023-08-11 09:30:00,3198.38,3198.38,3180.11,3187.42,11826.0,3158.4687,3158.4687,3140.4267,3147.6455,11826.0
2023-08-11 10:00:00,3186.83,3193.5,3170.03,3174.04,10524.0,3147.0629,3153.6496,3130.4725,3134.4325,10524.0
2023-08-11 11:00:00,3175.2,3180.18,3170.47,3175.62,3744.0,3135.578,3140.4958,3130.907,3135.9928,3744.0
2023-08-11 12:00:00,3175.0,3188.7,3167.73,3188.69,4600.0,3135.3805,3148.9095,3128.2012,3148.8997,4600.0
2023-08-11 13:00:00,3188.7,3192.76,3184.54,3191.2,5600.0,3148.9095,3152.9189,3144.8014,3151.3783,5600.0
2023-08-11 14:00:00,3199.48,3215.93,3199.48,3213.68,2700.0,3159.555,3175.7997,3159.555,3173.5778,2700.0
2023-08-11 15:00:00,3210.52,3217.47,3200.63,3208.92,10083.0,3170.4572,3177.3205,3160.6907,3168.8772,10083.0
2023-08-14 09:30:00,3200.0,3208.99,3180.49,3198.39,7578.0,3160.0685,3168.9463,3140.802,3158.4786,7578.0
2023-08-14 10:00:00,3197.72,3226.96,3192.67,3220.18,8692.0,3157.817,3186.6921,3152.83,3179.9967,8692.0
2023-08-14 11:00:00,3223.42,3228.67,3207.9,3220.67,4674.0,3183.1963,3188.3808,3167.8699,3180.4806,4674.0
2023-08-14 12:00:00,3219.71,3227.0,3207.58,3226.76,4646.0,3179.5326,3186.7316,3167.5539,3186.4946,4646.0
2023-08-14 13:00:00,3230.0,3236.8,3229.08,3233.74,2149.0,3189.6942,3196.4093,3188.7856,3193.3875,2149.0
2023-08-14 14:00:00,3236.35,3236.35,3220.82,3220.82,2327.0,3195.9649,3195.9649,3180.6287,3180.6287,2327.0
2023-08-14 15:00:00,3221.67,3236.94,3217.87,3236.91,10081.0,3181.4681,3196.5476,3177.7155,3196.5179,10081.0
2023-08-15 09:30:00,3224.51,3228.85,3206.67,3220.27,6662.0,3184.2727,3188.5585,3166.6553,3180.0856,6662.0
2023-08-15 10:00:00,3215.67,3222.09,3202.78,3207.53,6341.0,3175.543,3181.8829,3162.8138,3167.5046,6341.0
2023-08-15 11:00:00,3209.97,3215.4,3204.37,3208.31,5372.0,3169.9141,3175.2764,3164.384,3168.2748,5372.0
2023-08-15 12:00:00,3208.32,3211.37,3196.74,3200.04,5606.0,3168.2847,3171.2966,3156.8492,3160.108,5606.0
2023-08-15 13:00:00,3198.37,3204.71,3195.05,3202.48,4243.0,3158.4589,3164.7197,3155.1803,3162.5176,4243.0
2023-08-15 14:00:00,3199.16,3212.36,3199.16,3207.07,2188.0,3159.239,3172.2743,3159.239,3167.0503,2188.0
2023-08-15 15:00:00,3207.45,3211.0,3198.02,3203.69,12697.0,3167.4256,3170.9313,3158.1132,3163.7125,12697.0
2023-08-16 09:30:00,3183.29,3213.14,3181.43,3194.53,5528.0,3143.567,3173.0446,3141.7303,3154.6668,5528.0
2023-08-16 10:00:00,3202.85,3217.01,3201.37,3213.14,4379.0,3162.883,3176.8663,3161.4214,3173.0446,4379.0
2023-08-16 11:00:00,3213.66,3214.21,3202.91,3205.08,3500.0,3173.5581,3174.1012,3162.9422,3165.0851,3500.0
2023-08-16 12:00:00,3203.02,3206.22,3197.84,3205.42,1261.0,3163.0508,3166.2109,3157.9355,3165.4209,1261.0
2023-08-16 13:00:00,3205.93,3211.29,3196.31,3209.88,1622.0,3165.9245,3171.2176,3156.4246,3169.8252,1622.0
2023-08-16 14:00:00,3203.85,3226.62,3203.85,3220.41,1800.0,3163.8705,3186.3563,3163.8705,3180.2238,1800.0
2023-08-16 15:00:00,3215.28,3215.46,3195.21,3197.75,11570.0,3175.1578,3175.3356,3155.3383,3157.8466,11570.0
2023-08-17 09:30:00,3203.2,3207.54,3160.0,3173.06,12246.0,3163.2286,3167.5144,3120.5677,3133.4647,12246.0
2023-08-17 10:00:00,3174.58,3175.45,3151.32,3161.26,11111.0,3134.9657,3135.8249,3111.996,3121.8119,11111.0
2023-08-17 11:00:00,3158.92,3160.51,3144.44,3146.42,5100.0,3119.5011,3121.0713,3105.2018,3107.1571,5100.0
2023-08-17 12:00:00,3140.0,3157.26,3137.01,3150.41,7415.0,3100.8172,3117.8619,3097.8645,3111.0973,7415.0
2023-08-17 13:00:00,3153.33,3153.72,3131.65,3135.38,6824.0,3113.9809,3114.366,3092.5714,3096.2549,6824.0
2023-08-17 14:00:00,3142.41,3144.24,3116.01,3119.14,10515.0,3103.1972,3105.0043,3077.1266,3080.2175,10515.0
2023-08-17 15:00:00,3116.82,3119.58,3107.94,3111.7,19158.0,3077.9265,3080.6521,3069.1573,3072.8704,19158.0
2023-08-18 09:30:00,3058.84,3082.78,3038.02,3054.75,23307.0,3020.67,3044.3113,3000.1098,3016.631,23307.0
2023-08-18 10:00:00,3057.9,3057.9,3036.23,3049.64,16950.0,3019.7417,3019.7417,2998.3421,3011.5848,16950.0
2023-08-18 11:00:00,3046.54,3056.66,3034.58,3048.65,16205.0,3008.5235,3018.5172,2996.7127,3010.6072,16205.0
2023-08-18 12:00:00,3050.0,3064.2,3046.75,3061.36,20335.0,3011.9403,3025.9631,3008.7309,3023.1586,20335.0
2023-08-18 13:00:00,3061.36,3061.36,3044.13,3053.02,9904.0,3023.1586,3023.1586,3006.1436,3014.9226,9904.0
2023-08-18 14:00:00,3055.57,3063.1,3049.27,3056.24,9912.0,3017.4408,3024.8768,3011.2194,3018.1024,9912.0
2023-08-18 15:00:00,3056.14,3061.23,3049.28,3058.43,45767.0,3018.0037,3023.0302,3011.2293,3020.2651,45767.0
2023-08-21 09:30:00,3067.07,3074.31,3051.54,3062.31,7107.0,3028.7973,3035.947,3013.4611,3024.0967,7107.0
2023-08-21 10:00:00,3060.82,3068.13,3043.98,3046.26,9464.0,3022.6253,3029.8441,3005.9954,3008.247,9464.0
2023-08-21 11:00:00,3043.92,3044.89,3019.27,3023.76,9842.0,3005.9362,3006.8941,2981.5938,2986.0277,9842.0
2023-08-21 12:00:00,3023.76,3045.42,3019.93,3040.61,6570.0,2986.0277,3007.4175,2982.2455,3002.6675,6570.0
2023-08-21 13:00:00,3041.17,3047.98,3037.02,3042.45,4248.0,3003.2205,3009.9455,2999.1223,3004.4845,4248.0
2023-08-21 14:00:00,3042.63,3054.55,3039.89,3049.0,5566.0,3004.6623,3016.4335,3001.9565,3010.9528,5566.0
2023-08-21 15:00:00,3050.11,3058.23,3045.55,3052.51,16204.0,3012.0489,3020.0676,3007.5458,3014.419,16204.0
2023-08-22 09:30:00,3056.59,3070.87,3053.03,3053.07,6040.0,3018.4481,3032.5499,3014.9325,3014.972,6040.0
2023-08-22 10:00:00,3053.04,3078.84,3053.03,3078.84,11783.0,3014.9424,3040.4204,3014.9325,3040.4204,11783.0
2023-08-22 11:00:00,3080.6,3084.04,3066.84,3073.78,4345.0,3042.1585,3045.5555,3028.5702,3035.4236,4345.0
2023-08-22 12:00:00,3077.08,3079.43,3068.68,3079.43,3317.0,3038.6824,3041.0031,3030.3872,3041.0031,3317.0
2023-08-22 13:00:00,3081.69,3083.81,3074.49,3076.09,3833.0,3043.2349,3045.3284,3036.1247,3037.7047,3833.0
2023-08-22 14:00:00,3076.81,3085.57,3076.81,3082.08,2600.0,3038.4158,3047.0664,3038.4158,3043.62,2600.0
2023-08-22 15:00:00,3082.11,3086.34,3070.39,3075.44,6283.0,3043.6496,3047.8268,3032.0759,3037.0629,6283.0
2023-08-23 09:30:00,3065.77,3088.4,3065.77,3070.45,5567.0,3027.5135,3049.8611,3027.5135,3032.1351,5567.0
2023-08-23 10:00:00,3087.52,3108.8,3087.52,3108.73,4348.0,3048.9921,3070.0066,3048.9921,3069.9374,4348.0
2023-08-23 11:00:00,3104.89,3118.94,3104.89,3118.93,3776.0,3066.1454,3080.02,3066.1454,3080.0102,3776.0
2023-08-23 12:00:00,3117.22,3119.72,3110.09,3117.12,4254.0,3078.3215,3080.7903,3071.2805,3078.2227,4254.0
2023-08-23 13:00:00,3115.79,3130.66,3115.79,3130.66,4976.0,3076.9093,3091.5938,3076.9093,3091.5938,4976.0
2023-08-23 14:00:00,3129.5,3129.97,3115.01,3118.98,3885.0,3090.4483,3090.9124,3076.1391,3080.0595,3885.0
2023-08-23 15:00:00,3117.06,3118.01,3093.13,3098.74,6565.0,3078.1635,3079.1016,3054.5321,3060.0721,6565.0
2023-08-24 09:30:00,3086.94,3107.36,3086.94,3101.63,3890.0,3048.4194,3068.5845,3048.4194,3062.926,3890.0
2023-08-24 10:00:00,3105.65,3109.98,3080.48,3090.71,5959.0,3066.8959,3071.1718,3042.04,3052.1423,5959.0
2023-08-24 11:00:00,3085.26,3085.26,3073.19,3075.57,2271.0,3046.7603,3046.7603,3034.8409,3037.1912,2271.0
2023-08-24 12:00:00,3066.24,3086.2,3066.24,3073.67,2118.0,3027.9777,3047.6886,3027.9777,3035.3149,2118.0
2023-08-24 13:00:00,3077.42,3081.8,3064.83,3066.32,2642.0,3039.0181,3043.3435,3026.5853,3028.0567,2642.0
2023-08-24 14:00:00,3072.27,3076.07,3055.6,3063.22,4771.0,3033.9324,3037.685,3017.4704,3024.9953,4771.0
2023-08-24 15:00:00,3060.46,3060.46,3021.25,3026.38,17262.0,3022.2698,3022.2698,2983.5491,2988.6151,17262.0
2023-08-25 09:30:00,3026.39,3048.92,3012.73,3026.02,7566.0,2988.6249,3010.8738,2975.1354,2988.2595,7566.0
2023-08-25 10:00:00,3026.45,3044.68,3008.05,3008.05,7308.0,2988.6842,3006.6867,2970.5138,2970.5138,7308.0
2023-08-25 11:00:00,3011.73,3033.05,3011.11,3011.11,4823.0,2974.1479,2995.2018,2973.5356,2973.5356,4823.0
2023-08-25 12:00:00,3016.01,3031.64,3015.99,3023.5,2700.0,2978.3745,2993.8094,2978.3547,2985.771,2700.0
2023-08-25 13:00:00,3027.19,3028.08,3013.8,3018.92,2247.0,2989.4149,2990.2938,2976.192,2981.2481,2247.0
2023-08-25 14:00:00,3022.03,3044.34,3022.03,3041.63,3176.0,2984.3193,3006.3509,2984.3193,3003.6748,3176.0
2023-08-25 15:00:00,3046.96,3052.17,3041.32,3044.43,7280.0,3008.9382,3014.0832,3003.3686,3006.4398,7280.0
2023-08-28 09:30:00,3066.41,3066.81,3059.45,3063.0,2633.0,3028.1455,3028.5405,3021.2724,3024.7781,2633.0
2023-08-28 10:00:00,3061.97,3073.09,3057.1,3062.77,4080.0,3023.7609,3034.7422,3018.9517,3024.551,4080.0
2023-08-28 11:00:00,3066.0,3067.07,3057.18,3062.18,4251.0,3027.7407,3028.7973,3019.0307,3023.9683,4251.0
2023-08-28 12:00:00,3064.55,3076.62,3059.35,3074.23,2320.0,3026.3087,3038.2281,3021.1736,3035.868,2320.0
2023-08-28 13:00:00,3075.08,3084.06,3064.5,3064.87,4568.0,3036.7073,3045.5753,3026.2594,3026.6248,4568.0
2023-08-28 14:00:00,3065.34,3067.02,3059.24,3061.43,4427.0,3027.0889,3028.7479,3021.065,3023.2277,4427.0
2023-08-28 15:00:00,3061.81,3071.71,3060.44,3069.61,9669.0,3023.6029,3033.3794,3022.25,3031.3056,9669.0
2023-08-29 09:30:00,3060.75,3081.97,3060.0,3069.61,3842.0,3022.5562,3043.5114,3021.8155,3031.3056,3842.0
2023-08-29 10:00:00,3083.61,3101.2,3077.16,3096.39,6501.0,3045.1309,3062.5014,3038.7614,3057.7514,6501.0
2023-08-29 11:00:00,3101.84,3117.27,3095.73,3114.45,4856.0,3063.1334,3078.3709,3057.0997,3075.5861,4856.0
2023-08-29 12:00:00,3109.63,3119.74,3096.02,3103.41,3169.0,3070.8262,3080.8101,3057.386,3064.6838,3169.0
2023-08-29 13:00:00,3102.54,3110.04,3097.34,3097.34,4376.0,3063.8247,3071.2311,3058.6896,3058.6896,4376.0
2023-08-29 14:00:00,3100.43,3114.89,3095.55,3114.89,4593.0,3061.741,3076.0206,3056.9219,3076.0206,4593.0
2023-08-29 15:00:00,3115.99,3118.49,3109.44,3110.72,10000.0,3077.1068,3079.5757,3070.6386,3071.9026,10000.0
2023-08-30 09:30:00,3098.28,3133.0,3098.28,3130.17,4853.0,3059.6178,3093.9046,3059.6178,3091.1099,4853.0
2023-08-30 10:00:00,3133.43,3148.98,3115.0,3128.24,8019.0,3094.3292,3109.6852,3076.1292,3089.204,8019.0
2023-08-30 11:00:00,3124.65,3130.89,3124.65,3126.74,5775.0,3085.6588,3091.8209,3085.6588,3087.7227,5775.0
2023-08-30 12:00:00,3127.48,3136.98,3124.48,3132.83,3476.0,3088.4535,3097.8349,3085.4909,3093.7367,3476.0
2023-08-30 13:00:00,3132.53,3132.68,3120.47,3120.51,3562.0,3093.4405,3093.5886,3081.5309,3081.5704,3562.0
2023-08-30 14:00:00,3120.99,3128.0,3116.63,3120.73,3006.0,3082.0445,3088.967,3077.7389,3081.7877,3006.0
2023-08-30 15:00:00,3127.12,3135.54,3124.91,3130.58,5860.0,3088.098,3096.4129,3085.9155,3091.5148,5860.0
2023-08-31 09:30:00,3124.72,3134.39,3090.0,3101.81,10315.0,3085.7279,3095.2772,3051.4412,3063.1038,10315.0
2023-08-31 10:00:00,3112.85,3134.94,3106.68,3126.89,5366.0,3074.006,3095.8204,3067.913,3087.8708,5366.0
2023-08-31 11:00:00,3123.85,3126.17,3114.55,3126.17,2650.0,3084.8688,3087.1598,3075.6848,3087.1598,2650.0
2023-08-31 12:00:00,3126.52,3134.42,3120.88,3129.54,2911.0,3087.5054,3095.3069,3081.9358,3090.4878,2911.0
2023-08-31 13:00:00,3130.19,3140.31,3127.15,3127.15,3972.0,3091.1297,3101.1234,3088.1276,3088.1276,3972.0
2023-08-31 14:00:00,3129.92,3130.96,3119.57,3121.29,1000.0,3090.863,3091.89,3080.6422,3082.3407,1000.0
2023-08-31 15:00:00,3122.65,3127.8,3100.08,3102.13,20104.0,3083.6837,3088.7695,3061.3954,3063.4198,20104.0
2023-09-01 09:30:00,3135.47,3135.47,3096.16,3102.68,6117.0,3096.3438,3096.3438,3057.5243,3063.9629,6117.0
2023-09-01 10:00:00,3101.07,3113.86,3097.9,3097.9,11290.0,3062.373,3075.0034,3059.2426,3059.2426,11290.0
2023-09-01 11:00:00,3101.22,3107.52,3094.73,3100.91,4385.0,3062.5212,3068.7425,3056.1121,3062.215,4385.0
2023-09-01 12:00:00,3102.6,3114.13,3102.59,3113.8,2440.0,3063.8839,3075.2701,3063.8741,3074.9442,2440.0
2023-09-01 13:00:00,3110.7,3113.9,3100.85,3104.62,2615.0,3071.8829,3075.0429,3062.1558,3065.8787,2615.0
2023-09-01 14:00:00,3101.74,3105.13,3092.94,3101.54,1400.0,3063.0347,3066.3824,3054.3445,3062.8372,1400.0
2023-09-01 15:00:00,3100.96,3116.2,3100.26,3113.6,14362.0,3062.2644,3077.3142,3061.5731,3074.7467,14362.0
2023-09-05 09:30:00,3089.63,3123.5,3089.63,3116.15,9772.0,3051.0758,3084.5231,3051.0758,3077.2649,9772.0
2023-09-05 10:00:00,3115.0,3126.46,3110.16,3121.54,9040.0,3076.1292,3087.4462,3071.3496,3082.5876,9040.0
2023-09-05 11:00:00,3128.55,3137.0,3121.89,3122.0,4769.0,3089.5101,3097.8547,3082.9332,3083.0419,4769.0
2023-09-05 12:00:00,3123.53,3152.71,3121.35,3144.29,5154.0,3084.5528,3113.3686,3082.4,3105.0537,5154.0
2023-09-05 13:00:00,3142.2,3148.78,3137.08,3148.78,5023.0,3102.9898,3109.4877,3097.9337,3109.4877,5023.0
2023-09-05 14:00:00,3152.0,3154.65,3139.79,3149.25,5624.0,3112.6675,3115.2844,3100.6099,3109.9518,5624.0
2023-09-05 15:00:00,3148.23,3160.64,3143.87,3145.22,22667.0,3108.9445,3121.1997,3104.6389,3105.9721,22667.0
2023-09-06 09:30:00,3123.33,3158.58,3115.24,3153.58,7176.0,3084.3553,3119.1654,3076.3662,3114.2278,7176.0
2023-09-06 10:00:00,3150.85,3155.0,3129.9,3133.98,6404.0,3111.5318,3115.6301,3090.8433,3094.8724,6404.0
2023-09-06 11:00:00,3128.72,3135.01,3120.06,3128.3,11751.0,3089.678,3095.8895,3081.1261,3089.2632,11751.0
2023-09-06 12:00:00,3131.48,3132.66,3121.0,3127.47,3212.0,3092.4036,3093.5688,3082.0543,3088.4436,3212.0
2023-09-06 13:00:00,3128.53,3136.18,3126.85,3131.34,1900.0,3089.4904,3097.0449,3087.8313,3092.2653,1900.0
2023-09-06 14:00:00,3131.87,3136.09,3122.87,3133.5,3896.0,3092.7887,3096.956,3083.901,3094.3983,3896.0
2023-09-06 15:00:00,3133.08,3153.97,3129.47,3144.3,10803.0,3093.9836,3114.6129,3090.4186,3105.0636,10803.0
2023-09-07 09:30:00,3110.74,3110.74,3067.91,3070.77,12382.0,3071.9224,3071.9224,3029.6268,3032.4511,12382.0
2023-09-07 10:00:00,3069.95,3100.69,3069.69,3086.85,12105.0,3031.6414,3061.9978,3031.3846,3048.3305,12105.0
2023-09-07 11:00:00,3085.38,3106.04,3080.88,3100.34,4865.0,3046.8788,3067.281,3042.435,3061.6521,4865.0
2023-09-07 12:00:00,3104.09,3115.69,3100.8,3110.07,1937.0,3065.3553,3076.8106,3062.1064,3071.2607,1937.0
2023-09-07 13:00:00,3109.18,3119.5,3108.19,3119.5,2013.0,3070.3818,3080.573,3069.4042,3080.573,2013.0
2023-09-07 14:00:00,3119.44,3121.74,3106.38,3120.69,2853.0,3080.5138,3082.7851,3067.6168,3081.7482,2853.0
2023-09-07 15:00:00,3120.69,3121.32,3102.24,3103.36,7883.0,3081.7482,3082.3703,3063.5284,3064.6345,7883.0
2023-09-08 09:30:00,3115.0,3127.49,3108.0,3126.96,4935.0,3076.1292,3088.4633,3069.2166,3087.94,4935.0
2023-09-08 10:00:00,3126.0,3144.63,3123.0,3132.26,10251.0,3086.9919,3105.3895,3084.0294,3093.1738,10251.0
2023-09-08 11:00:00,3135.9,3145.37,3135.9,3143.48,2900.0,3096.7684,3106.1202,3096.7684,3104.2538,2900.0
2023-09-08 12:00:00,3137.23,3137.42,3128.28,3129.41,1533.0,3098.0818,3098.2694,3089.2435,3090.3594,1533.0
2023-09-08 13:00:00,3138.93,3140.31,3133.22,3136.22,1484.0,3099.7606,3101.1234,3094.1218,3097.0844,1484.0
2023-09-08 14:00:00,3141.5,3141.53,3133.75,3133.75,600.0,3102.2985,3102.3281,3094.6452,3094.6452,600.0
2023-09-08 15:00:00,3136.61,3147.94,3133.02,3143.5,7252.0,3097.4695,3108.6582,3093.9243,3104.2736,7252.0
2023-09-11 09:30:00,3151.89,3186.79,3151.89,3158.1,7307.0,3112.5589,3147.0234,3112.5589,3118.6914,7307.0
2023-09-11 10:00:00,3149.57,3155.32,3144.77,3149.75,4512.0,3110.2678,3115.9461,3105.5277,3110.4456,4512.0
2023-09-11 11:00:00,3146.9,3161.85,3145.96,3157.13,2088.0,3107.6311,3122.3946,3106.7029,3117.7335,2088.0
2023-09-11 12:00:00,3157.4,3166.6,3156.92,3166.6,3401.0,3118.0001,3127.0853,3117.5261,3127.0853,3401.0
2023-09-11 13:00:00,3166.32,3179.66,3166.32,3178.37,5586.0,3126.8088,3139.9823,3126.8088,3138.7084,5586.0
2023-09-11 14:00:00,3174.58,3175.73,3170.4,3170.4,2050.0,3134.9657,3136.1014,3130.8379,3130.8379,2050.0
2023-09-11 15:00:00,3176.03,3184.77,3173.73,3183.93,6420.0,3136.3976,3145.0286,3134.1263,3144.1991,6420.0
2023-09-12 09:30:00,3164.19,3194.81,3150.76,3190.44,7604.0,3124.7054,3154.9433,3111.443,3150.6278,7604.0
2023-09-12 10:00:00,3185.85,3190.81,3174.29,3180.88,4518.0,3146.0951,3150.9932,3134.6793,3141.1871,4518.0
2023-09-12 11:00:00,3182.1,3187.73,3170.13,3183.99,2740.0,3142.3919,3147.9516,3130.5713,3144.2583,2740.0
2023-09-12 12:00:00,3187.54,3189.7,3181.0,3186.16,5540.0,3147.764,3149.8971,3141.3056,3146.4012,5540.0
2023-09-12 13:00:00,3187.56,3201.95,3187.56,3190.82,2923.0,3147.7838,3161.9942,3147.7838,3151.0031,2923.0
2023-09-12 14:00:00,3188.51,3191.03,3165.61,3169.92,2892.0,3148.7219,3151.2105,3126.1077,3130.3639,2892.0
2023-09-12 15:00:00,3167.37,3177.46,3165.39,3175.49,7724.0,3127.8457,3137.8098,3125.8904,3135.8644,7724.0
2023-09-13 09:30:00,3167.22,3173.8,3138.51,3148.39,5595.0,3127.6976,3134.1955,3099.3458,3109.1025,5595.0
2023-09-13 10:00:00,3145.83,3151.6,3125.0,3135.4,12232.0,3106.5745,3112.2725,3086.0044,3096.2746,12232.0
2023-09-13 11:00:00,3135.4,3144.11,3124.24,3130.14,6565.0,3096.2746,3104.876,3085.2539,3091.0803,6565.0
2023-09-13 12:00:00,3126.12,3133.46,3122.02,3132.78,3400.0,3087.1104,3094.3588,3083.0616,3093.6873,3400.0
2023-09-13 13:00:00,3134.16,3142.67,3134.16,3138.32,3326.0,3095.0501,3103.4539,3095.0501,3099.1582,3326.0
2023-09-13 14:00:00,3137.2,3137.2,3117.15,3119.66,5830.0,3098.0522,3098.0522,3078.2524,3080.7311,5830.0
2023-09-13 15:00:00,3114.74,3125.33,3109.83,3115.64,12735.0,3075.8724,3086.3303,3071.0237,3076.7612,12735.0
2023-09-14 09:30:00,3168.74,3168.74,3126.72,3141.0,12908.0,3129.1986,3129.1986,3087.703,3101.8048,12908.0
2023-09-14 10:00:00,3137.1,3187.22,3135.34,3183.42,7947.0,3097.9534,3147.448,3096.2154,3143.6954,7947.0
2023-09-14 11:00:00,3179.91,3202.74,3176.5,3202.74,7996.0,3140.2292,3162.7743,3136.8618,3162.7743,7996.0
2023-09-14 12:00:00,3198.9,3221.86,3198.9,3216.58,5845.0,3158.9822,3181.6557,3158.9822,3176.4416,5845.0
2023-09-14 13:00:00,3216.68,3226.57,3209.47,3209.48,6336.0,3176.5404,3186.307,3169.4204,3169.4302,6336.0
2023-09-14 14:00:00,3207.18,3209.96,3194.36,3196.03,7895.0,3167.1589,3169.9042,3154.4989,3156.1481,7895.0
2023-09-14 15:00:00,3196.29,3200.36,3186.29,3199.77,10815.0,3156.4048,3160.424,3146.5296,3159.8414,10815.0
2023-09-15 09:30:00,3200.75,3212.59,3185.13,3204.47,58968.0,3160.8092,3172.5014,3145.3841,3164.4827,58968.0
2023-09-15 10:00:00,3202.88,3217.38,3182.57,3186.26,10093.0,3162.9126,3177.2316,3142.856,3146.5,10093.0
2023-09-15 11:00:00,3183.89,3188.72,3175.76,3179.61,5645.0,3144.1596,3148.9293,3136.131,3139.933,5645.0
2023-09-15 12:00:00,3180.55,3188.49,3177.24,3188.4,4797.0,3140.8612,3148.7022,3137.5925,3148.6133,4797.0
2023-09-15 13:00:00,3186.04,3186.04,3160.04,3167.57,5254.0,3146.2827,3146.2827,3120.6072,3128.0432,5254.0
2023-09-15 14:00:00,3166.08,3167.86,3155.2,3156.81,3838.0,3126.5718,3128.3296,3115.8276,3117.4175,3838.0
2023-09-15 15:00:00,3157.77,3163.87,3144.27,3160.43,25405.0,3118.3655,3124.3894,3105.034,3120.9923,25405.0
2023-09-18 09:30:00,3154.0,3203.18,3145.06,3192.65,5734.0,3114.6425,3163.2088,3105.8141,3152.8102,5734.0
2023-09-18 10:00:00,3192.91,3200.81,3184.83,3200.81,9161.0,3153.067,3160.8684,3145.0878,3160.8684,9161.0
2023-09-18 11:00:00,3194.0,3200.0,3186.11,3192.08,3440.0,3154.1434,3160.0685,3146.3519,3152.2474,3440.0
2023-09-18 12:00:00,3193.0,3193.0,3172.44,3178.46,4114.0,3153.1559,3153.1559,3132.8524,3138.7973,4114.0
2023-09-18 13:00:00,3177.77,3178.41,3163.0,3172.28,6963.0,3138.1159,3138.7479,3123.5302,3132.6944,6963.0
2023-09-18 14:00:00,3172.49,3175.26,3164.95,3165.41,5522.0,3132.9018,3135.6372,3125.4559,3125.9102,5522.0
2023-09-18 15:00:00,3161.7,3161.7,3146.04,3158.33,16996.0,3122.2465,3122.2465,3106.7819,3118.9185,16996.0
2023-09-19 09:30:00,3131.98,3140.73,3098.01,3100.52,13041.0,3092.8973,3101.5381,3059.3512,3061.8299,13041.0
2023-09-19 10:00:00,3101.78,3116.54,3094.11,3095.02,8689.0,3063.0742,3077.65,3055.4999,3056.3985,8689.0
2023-09-19 11:00:00,3094.56,3112.16,3092.52,3112.16,6628.0,3055.9443,3073.3246,3053.9297,3073.3246,6628.0
2023-09-19 12:00:00,3112.61,3115.98,3104.32,3108.19,6759.0,3073.769,3077.097,3065.5825,3069.4042,6759.0
2023-09-19 13:00:00,3104.67,3112.5,3094.79,3098.88,11276.0,3065.9281,3073.6604,3056.1714,3060.2104,11276.0
2023-09-19 14:00:00,3098.43,3104.76,3097.63,3097.82,4501.0,3059.766,3066.017,3058.976,3059.1636,4501.0
2023-09-19 15:00:00,3095.0,3113.77,3091.11,3108.62,16970.0,3056.3788,3074.9146,3052.5373,3069.8288,16970.0
2023-09-20 09:30:00,3134.91,3134.91,3123.82,3127.73,4141.0,3095.7908,3095.7908,3084.8391,3088.7004,4141.0
2023-09-20 10:00:00,3118.67,3125.68,3110.02,3117.0,4855.0,3079.7534,3086.6759,3071.2113,3078.1042,4855.0
2023-09-20 11:00:00,3117.81,3119.19,3105.8,3111.06,3559.0,3078.9041,3080.2669,3067.044,3072.2384,3559.0
2023-09-20 12:00:00,3109.94,3114.81,3109.36,3114.81,3251.0,3071.1323,3075.9416,3070.5596,3075.9416,3251.0
2023-09-20 13:00:00,3112.76,3114.16,3107.48,3107.49,3492.0,3073.9172,3075.2997,3068.703,3068.7129,3492.0
2023-09-20 14:00:00,3103.31,3117.24,3095.66,3098.0,6333.0,3064.5851,3078.3413,3057.0305,3059.3413,6333.0
2023-09-20 15:00:00,3092.59,3092.59,3067.93,3067.93,10707.0,3053.9988,3053.9988,3029.6466,3029.6466,10707.0
2023-09-21 09:30:00,3041.09,3050.78,3020.0,3022.95,7004.0,3003.1415,3012.7106,2982.3147,2985.2279,7004.0
2023-09-21 10:00:00,3016.21,3035.07,3014.55,3029.06,8735.0,2978.572,2997.1966,2976.9327,2991.2616,8735.0
2023-09-21 11:00:00,3030.34,3031.78,3021.26,3027.28,4514.0,2992.5256,2993.9477,2983.5589,2989.5038,4514.0
2023-09-21 12:00:00,3025.91,3033.4,3025.64,3025.64,7697.0,2988.1509,2995.5475,2987.8843,2987.8843,7697.0
2023-09-21 13:00:00,3023.72,3039.0,3023.72,3035.35,5799.0,2985.9882,3001.0776,2985.9882,2997.4731,5799.0
2023-09-21 14:00:00,3035.89,3042.25,3035.0,3038.01,8075.0,2998.0064,3004.287,2997.1275,3000.0999,8075.0
2023-09-21 15:00:00,3035.7,3039.7,3026.7,3034.72,14580.0,2997.8188,3001.7688,2988.9311,2996.851,14580.0
2023-09-22 09:30:00,3045.0,3076.89,3036.87,3066.32,9254.0,3007.0027,3038.4948,2998.9742,3028.0567,9254.0
2023-09-22 10:00:00,3066.67,3096.68,3058.19,3085.31,16326.0,3028.4023,3058.0378,3020.0281,3046.8097,16326.0
2023-09-22 11:00:00,3083.17,3084.46,3074.92,3077.44,5993.0,3044.6964,3045.9703,3036.5493,3039.0379,5993.0
2023-09-22 12:00:00,3075.89,3091.59,3075.41,3091.59,5747.0,3037.5072,3053.0113,3037.0332,3053.0113,5747.0
2023-09-22 13:00:00,3088.17,3089.0,3055.94,3060.14,2300.0,3049.634,3050.4536,3017.8062,3021.9538,2300.0
2023-09-22 14:00:00,3057.01,3067.38,3050.15,3066.91,5681.0,3018.8628,3029.1034,3012.0884,3028.6393,5681.0
2023-09-22 15:00:00,3068.6,3085.86,3062.18,3063.89,13739.0,3030.3082,3047.3528,3023.9683,3025.657,13739.0
2023-09-25 09:30:00,3023.3,3086.76,3015.0,3086.76,7755.0,2985.5735,3048.2416,2977.3771,3048.2416,7755.0
2023-09-25 10:00:00,3080.01,3090.0,3076.12,3078.68,5054.0,3041.5758,3051.4412,3037.7344,3040.2624,5054.0
2023-09-25 11:00:00,3078.74,3095.4,3077.28,3092.07,2407.0,3040.3217,3056.7738,3038.8799,3053.4853,2407.0
2023-09-25 12:00:00,3091.09,3095.83,3084.91,3087.85,2096.0,3052.5176,3057.1984,3046.4147,3049.318,2096.0
2023-09-25 13:00:00,3088.7,3099.95,3088.7,3094.39,4789.0,3050.1574,3061.267,3050.1574,3055.7764,4789.0
2023-09-25 14:00:00,3094.0,3104.48,3094.0,3096.21,3391.0,3055.3913,3065.7405,3055.3913,3057.5737,3391.0
2023-09-25 15:00:00,3093.86,3102.42,3086.67,3101.79,10776.0,3055.253,3063.7062,3048.1527,3063.084,10776.0
2023-09-26 09:30:00,3080.0,3093.33,3062.25,3062.28,5263.0,3041.566,3054.7296,3024.0374,3024.0671,5263.0
2023-09-26 10:00:00,3068.12,3070.08,3040.34,3051.85,7090.0,3029.8342,3031.7697,3002.4009,3013.7672,7090.0
2023-09-26 11:00:00,3052.88,3061.95,3051.5,3059.18,12657.0,3014.7844,3023.7412,3013.4216,3021.0058,12657.0
2023-09-26 12:00:00,3056.89,3079.95,3056.89,3077.23,3809.0,3018.7443,3041.5166,3018.7443,3038.8305,3809.0
2023-09-26 13:00:00,3073.81,3074.35,3047.82,3052.28,4477.0,3035.4532,3035.9865,3009.7875,3014.1919,4477.0
2023-09-26 14:00:00,3054.84,3056.83,3045.46,3053.81,2826.0,3016.7199,3018.6851,3007.457,3015.7028,2826.0
2023-09-26 15:00:00,3055.29,3063.0,3049.28,3060.64,11118.0,3017.1643,3024.7781,3011.2293,3022.4475,11118.0
2023-09-27 09:30:00,3068.32,3101.03,3068.32,3080.03,7480.0,3030.0317,3062.3335,3030.0317,3041.5956,7480.0
2023-09-27 10:00:00,3077.8,3087.28,3068.8,3069.45,5384.0,3039.3934,3048.7551,3030.5057,3031.1476,5384.0
2023-09-27 11:00:00,3074.29,3092.74,3074.16,3089.75,3747.0,3035.9272,3054.147,3035.7988,3051.1943,3747.0
2023-09-27 12:00:00,3089.72,3089.72,3079.83,3079.83,2043.0,3051.1647,3051.1647,3041.3981,3041.3981,2043.0
2023-09-27 13:00:00,3079.79,3079.79,3051.43,3055.12,4419.0,3041.3586,3041.3586,3013.3525,3016.9964,4419.0
2023-09-27 14:00:00,3054.49,3073.09,3050.35,3067.02,5804.0,3016.3743,3034.7422,3012.2859,3028.7479,5804.0
2023-09-27 15:00:00,3070.0,3085.37,3070.0,3085.37,7607.0,3031.6907,3046.8689,3031.6907,3046.8689,7607.0
2023-09-28 09:30:00,3082.66,3107.13,3073.0,3083.89,10337.0,3044.1928,3068.3574,3034.6533,3045.4074,10337.0
2023-09-28 10:00:00,3081.24,3086.0,3067.82,3082.52,9448.0,3042.7905,3047.4911,3029.5379,3044.0545,9448.0
2023-09-28 11:00:00,3080.87,3093.39,3061.68,3093.39,8060.0,3042.4251,3054.7889,3023.4746,3054.7889,8060.0
2023-09-28 12:00:00,3093.79,3096.21,3078.95,3080.32,7173.0,3055.1839,3057.5737,3040.5291,3041.882,7173.0
2023-09-28 13:00:00,3083.89,3092.23,3082.48,3086.2,7759.0,3045.4074,3053.6433,3044.015,3047.6886,7759.0
2023-09-28 14:00:00,3083.59,3103.98,3076.39,3103.98,5924.0,3045.1112,3065.2467,3038.001,3065.2467,5924.0
2023-09-28 15:00:00,3104.64,3117.18,3101.01,3105.0,10786.0,3065.8985,3078.282,3062.3138,3066.254,10786.0
2023-09-29 09:30:00,3121.35,3127.33,3105.63,3123.38,6516.0,3082.4,3088.3053,3066.8761,3084.4046,6516.0
2023-09-29 10:00:00,3130.0,3136.95,3116.47,3118.98,6088.0,3090.942,3097.8053,3077.5809,3080.0595,6088.0
2023-09-29 11:00:00,3114.53,3115.23,3091.61,3097.35,9240.0,3075.6651,3076.3563,3053.0311,3058.6994,9240.0
2023-09-29 12:00:00,3101.67,3111.16,3095.45,3100.76,3120.0,3062.9655,3072.3371,3056.8232,3062.0669,3120.0
2023-09-29 13:00:00,3097.96,3097.96,3071.48,3071.48,1600.0,3059.3018,3059.3018,3033.1523,3033.1523,1600.0
2023-09-29 14:00:00,3071.92,3094.84,3067.8,3094.84,3201.0,3033.5868,3056.2208,3029.5182,3056.2208,3201.0
2023-09-29 15:00:00,3095.13,3100.2,3073.16,3087.06,19207.0,3056.5072,3061.5139,3034.8113,3048.5379,19207.0
2023-10-02 09:30:00,3071.8,3098.42,3066.87,3072.43,7656.0,3033.4683,3059.7561,3028.5998,3034.0904,7656.0
2023-10-02 10:00:00,3072.86,3100.0,3067.78,3093.66,5466.0,3034.5151,3061.3164,3029.4984,3055.0555,5466.0
2023-10-02 11:00:00,3097.13,3112.53,3085.54,3085.54,4588.0,3058.4822,3073.69,3047.0368,3047.0368,4588.0
2023-10-02 12:00:00,3081.03,3090.66,3077.94,3090.66,4280.0,3042.5831,3052.0929,3039.5317,3052.0929,4280.0
2023-10-02 13:00:00,3091.17,3095.5,3089.44,3090.89,2104.0,3052.5966,3056.8725,3050.8882,3052.3201,2104.0
2023-10-02 14:00:00,3092.78,3093.38,3075.17,3079.35,2104.0,3054.1865,3054.779,3036.7962,3040.9241,2104.0
2023-10-02 15:00:00,3076.92,3095.94,3076.92,3093.77,7825.0,3038.5244,3057.307,3038.5244,3055.1641,7825.0
2023-10-03 09:30:00,3055.0,3087.42,3047.09,3070.0,8066.0,3016.8779,3048.8934,3009.0666,3031.6907,8066.0
2023-10-03 10:00:00,3060.39,3060.39,3026.71,3028.41,8273.0,3022.2007,3022.2007,2988.9409,2990.6197,8273.0
2023-10-03 11:00:00,3024.17,3025.83,3001.39,3015.19,13897.0,2986.4326,2988.0719,2963.9369,2977.5647,13897.0
2023-10-03 12:00:00,3014.01,3039.42,3014.01,3038.4,5119.0,2976.3994,3001.4923,2976.3994,3000.4851,5119.0
2023-10-03 13:00:00,3037.81,3042.96,3011.01,3012.45,4586.0,2999.9024,3004.9882,2973.4369,2974.8589,4586.0
2023-10-03 14:00:00,3011.13,3012.36,3004.64,3006.13,6161.0,2973.5554,2974.77,2967.1463,2968.6177,6161.0
2023-10-03 15:00:00,3003.27,3014.99,2996.95,3009.41,11756.0,2965.7934,2977.3672,2959.5523,2971.8568,11756.0
2023-10-04 09:30:00,3014.74,3059.35,3011.52,3041.71,7481.0,2977.1203,3021.1736,2973.9405,3003.7538,7481.0
2023-10-04 10:00:00,3031.8,3051.43,3028.0,3028.0,6733.0,2993.9674,3013.3525,2990.2148,2990.2148,6733.0
2023-10-04 11:00:00,3031.77,3049.87,3030.05,3040.0,7018.0,2993.9378,3011.8119,2992.2393,3002.0651,7018.0
2023-10-04 12:00:00,3041.88,3044.45,3037.27,3037.27,4604.0,3003.9216,3006.4596,2999.3692,2999.3692,4604.0
2023-10-04 13:00:00,3041.52,3047.05,3036.29,3043.43,2167.0,3003.5661,3009.0271,2998.4014,3005.4523,2167.0
2023-10-04 14:00:00,3045.64,3048.3,3034.17,3041.6,2089.0,3007.6347,3010.2615,2996.3078,3003.6451,2089.0
2023-10-04 15:00:00,3039.51,3049.35,3034.9,3046.78,7533.0,3001.5812,3011.2984,2997.0287,3008.7605,7533.0
2023-10-05 09:30:00,3039.01,3046.02,3003.64,3008.46,7083.0,3001.0875,3008.01,2966.1588,2970.9187,7083.0
2023-10-05 10:00:00,3004.43,3011.74,2990.16,2996.59,6383.0,2966.939,2974.1577,2952.847,2959.1968,6383.0
2023-10-05 11:00:00,2996.59,3014.66,2992.44,3009.92,4722.0,2959.1968,2977.0413,2955.0986,2972.3605,4722.0
2023-10-05 12:00:00,3010.68,3019.0,3003.44,3004.83,2800.0,2973.111,2981.3271,2965.9613,2967.334,2800.0
2023-10-05 13:00:00,3004.0,3016.34,2999.97,3014.33,1600.0,2966.5143,2978.7003,2962.5346,2976.7154,1600.0
2023-10-05 14:00:00,3014.86,3023.61,3011.15,3023.61,2782.0,2977.2388,2985.8796,2973.5751,2985.8796,2782.0
2023-10-05 15:00:00,3022.11,3026.72,3017.49,3017.81,4832.0,2984.3983,2988.9508,2979.836,2980.152,4832.0
2023-10-06 09:30:00,2997.49,3021.28,2997.49,3012.43,6207.0,2960.0856,2983.5787,2960.0856,2974.8391,6207.0
2023-10-06 10:00:00,3011.02,3022.59,2999.55,3006.46,5918.0,2973.4467,2984.8723,2962.1199,2968.9436,5918.0
2023-10-06 11:00:00,3006.31,3026.94,3002.0,3023.34,9110.0,2968.7955,2989.1681,2964.5393,2985.613,9110.0
2023-10-06 12:00:00,3024.01,3040.89,3022.86,3032.8,6046.0,2986.2746,3002.944,2985.139,2994.9549,6046.0
2023-10-06 13:00:00,3035.93,3044.1,3034.86,3037.64,4659.0,2998.0459,3006.1139,2996.9892,2999.7345,4659.0
2023-10-06 14:00:00,3039.14,3044.75,3037.35,3040.95,5468.0,3001.2158,3006.7558,2999.4482,3003.0032,5468.0
2023-10-06 15:00:00,3037.88,3054.57,3037.79,3049.93,15165.0,2999.9716,3016.4533,2999.8827,3011.8712,15165.0
2023-10-09 09:30:00,3021.43,3021.43,2934.45,2963.36,25647.0,2983.7268,2983.7268,2897.8322,2926.3815,25647.0
2023-10-09 10:00:00,2965.0,2989.98,2947.33,2968.5,13010.0,2928.001,2952.6693,2910.5515,2931.4573,13010.0
2023-10-09 11:00:00,2965.0,2993.43,2965.0,2993.29,6434.0,2928.001,2956.0762,2928.001,2955.938,6434.0
2023-10-09 12:00:00,2990.76,3004.43,2990.76,3002.55,6058.0,2953.4395,2966.939,2953.4395,2965.0824,6058.0
2023-10-09 13:00:00,2999.99,3015.82,2998.8,3015.82,2887.0,2962.5544,2978.1868,2961.3792,2978.1868,2887.0
2023-10-09 14:00:00,3016.0,3020.32,3010.92,3010.92,2126.0,2978.3646,2982.6307,2973.348,2973.348,2126.0
2023-10-09 15:00:00,3010.05,3012.03,2996.87,3008.81,8322.0,2972.4888,2974.4441,2959.4733,2971.2643,8322.0
2023-10-10 09:30:00,3019.51,3057.98,3015.11,3053.6,8708.0,2981.8308,3019.8207,2977.4857,3015.4954,8708.0
2023-10-10 10:00:00,3056.29,3070.03,3051.44,3061.22,5937.0,3018.1518,3031.7204,3013.3623,3023.0203,5937.0
2023-10-10 11:00:00,3064.82,3083.96,3064.06,3077.48,5755.0,3026.5754,3045.4765,3025.8249,3039.0774,5755.0
2023-10-10 12:00:00,3077.1,3080.73,3068.76,3070.03,3672.0,3038.7021,3042.2868,3030.4662,3031.7204,3672.0
2023-10-10 13:00:00,3067.31,3067.36,3046.15,3053.81,4810.0,3029.0343,3029.0837,3008.1384,3015.7028,4810.0
2023-10-10 14:00:00,3050.3,3055.46,3045.18,3048.82,4650.0,3012.2366,3017.3322,3007.1805,3010.775,4650.0
2023-10-10 15:00:00,3049.19,3062.43,3047.93,3060.76,13469.0,3011.1404,3024.2152,3009.8961,3022.566,13469.0
2023-10-11 09:30:00,3083.0,3094.99,3070.7,3081.9,5431.0,3044.5285,3056.3689,3032.382,3043.4422,5431.0
2023-10-11 10:00:00,3071.87,3087.11,3070.24,3084.37,4428.0,3033.5374,3048.5872,3031.9277,3045.8814,4428.0
2023-10-11 11:00:00,3089.09,3089.87,3058.05,3063.84,8111.0,3050.5425,3051.3128,3019.8899,3025.6076,8111.0
2023-10-11 12:00:00,3059.29,3062.72,3051.89,3054.26,5754.0,3021.1144,3024.5016,3013.8067,3016.1472,5754.0
2023-10-11 13:00:00,3056.79,3056.79,3039.47,3054.88,4066.0,3018.6456,3018.6456,3001.5417,3016.7594,4066.0
2023-10-11 14:00:00,3053.52,3061.39,3051.61,3058.07,4700.0,3015.4164,3023.1882,3013.5302,3019.9096,4700.0
2023-10-11 15:00:00,3057.23,3077.0,3051.48,3070.97,5530.0,3019.0801,3038.6034,3013.4018,3032.6486,5530.0
2023-10-12 09:30:00,3067.56,3079.0,3050.04,3058.98,10045.0,3029.2812,3040.5784,3011.9798,3020.8083,10045.0
2023-10-12 10:00:00,3059.3,3086.26,3059.29,3069.07,6194.0,3021.1243,3047.7478,3021.1144,3030.7723,6194.0
2023-10-12 11:00:00,3065.03,3082.36,3060.91,3082.36,5076.0,3026.7828,3043.8965,3022.7142,3043.8965,5076.0
2023-10-12 12:00:00,3084.71,3085.98,3069.79,3072.4,3490.0,3046.2172,3047.4713,3031.4834,3034.0608,3490.0
2023-10-12 13:00:00,3070.98,3073.83,3045.78,3048.45,6260.0,3032.6585,3035.4729,3007.773,3010.4097,6260.0
2023-10-12 14:00:00,3045.0,3055.0,3028.92,3049.51,9533.0,3007.0027,3016.8779,2991.1234,3011.4564,9533.0
2023-10-12 15:00:00,3051.35,3057.34,3044.41,3050.97,11101.0,3013.2735,3019.1887,3006.4201,3012.8982,11101.0
2023-10-13 09:30:00,3042.81,3067.47,3038.99,3043.14,4661.0,3004.84,3029.1923,3001.0677,3005.1659,4661.0
2023-10-13 10:00:00,3041.29,3041.78,2987.63,2996.43,8584.0,3003.339,3003.8229,2950.3486,2959.0388,8584.0
2023-10-13 11:00:00,2995.63,3001.08,2985.01,2987.86,5253.0,2958.2488,2963.6308,2947.7613,2950.5757,5253.0
2023-10-13 12:00:00,2986.77,2996.86,2985.0,2990.67,4044.0,2949.4993,2959.4634,2947.7514,2953.3507,4044.0
2023-10-13 13:00:00,2987.18,2988.11,2968.57,2974.36,5809.0,2949.9042,2950.8226,2931.5264,2937.2442,5809.0
2023-10-13 14:00:00,2973.17,2974.06,2961.71,2962.73,7110.0,2936.069,2936.9479,2924.752,2925.7593,7110.0
2023-10-13 15:00:00,2965.01,2967.78,2945.09,2947.76,31944.0,2928.0109,2930.7463,2908.3394,2910.9761,31944.0
2023-10-16 09:30:00,2973.7,2992.02,2961.16,2981.52,10067.0,2936.5924,2954.6838,2924.2089,2944.3148,10067.0
2023-10-16 10:00:00,2981.61,3000.14,2977.18,2983.93,15745.0,2944.4037,2962.7025,2940.029,2946.6948,15745.0
2023-10-16 11:00:00,2985.19,2991.36,2972.7,2975.56,5752.0,2947.939,2954.0321,2935.6049,2938.4292,5752.0
2023-10-16 12:00:00,2977.32,2981.84,2972.27,2975.95,3046.0,2940.1673,2944.6309,2935.1803,2938.8144,3046.0
2023-10-16 13:00:00,2980.39,2982.94,2965.57,2976.98,4560.0,2943.1989,2945.7171,2928.5639,2939.8315,4560.0
2023-10-16 14:00:00,2977.26,2978.82,2967.57,2968.5,4100.0,2940.108,2941.6485,2930.5389,2931.4573,4100.0
2023-10-16 15:00:00,2967.96,2975.11,2962.18,2965.4,14736.0,2930.9241,2937.9848,2925.2162,2928.396,14736.0
2023-10-17 09:30:00,2973.85,2985.03,2960.54,2980.84,7676.0,2936.7406,2947.781,2923.5966,2943.6433,7676.0
2023-10-17 10:00:00,2976.93,2997.99,2975.3,2988.88,8411.0,2939.7821,2960.5793,2938.1725,2951.583,8411.0
2023-10-17 11:00:00,2986.99,3001.42,2986.84,2998.12,8209.0,2949.7166,2963.9665,2949.5685,2960.7077,8209.0
2023-10-17 12:00:00,2998.14,2998.14,2972.84,2972.85,4742.0,2960.7275,2960.7275,2935.7432,2935.753,4742.0
2023-10-17 13:00:00,2975.97,2983.06,2969.76,2973.96,5078.0,2938.8341,2945.8356,2932.7016,2936.8492,5078.0
2023-10-17 14:00:00,2973.99,2982.79,2971.21,2976.0,3429.0,2936.8788,2945.569,2934.1335,2938.8637,3429.0
2023-10-17 15:00:00,2974.83,2982.26,2967.4,2975.55,10955.0,2937.7083,2945.0456,2930.371,2938.4193,10955.0
2023-10-18 09:30:00,2945.79,2950.01,2906.0,2911.02,18728.0,2909.0307,2913.198,2869.7372,2874.6946,18728.0
2023-10-18 10:00:00,2913.88,2943.0,2901.85,2905.76,17918.0,2877.5189,2906.2755,2865.639,2869.5002,17918.0
2023-10-18 11:00:00,2908.25,2914.23,2896.77,2896.77,12722.0,2871.9592,2877.8645,2860.6224,2860.6224,12722.0
2023-10-18 12:00:00,2898.42,2904.0,2873.69,2882.11,14101.0,2862.2518,2867.7622,2837.8304,2846.1453,14101.0
2023-10-18 13:00:00,2883.61,2898.21,2870.52,2876.64,10461.0,2847.6266,2862.0444,2834.7,2840.7436,10461.0
2023-10-18 14:00:00,2880.11,2888.53,2862.69,2869.26,14352.0,2844.1703,2852.4852,2826.9677,2833.4557,14352.0
2023-10-18 15:00:00,2866.96,2866.96,2841.97,2848.47,35304.0,2831.1844,2831.1844,2806.5062,2812.9251,35304.0
2023-10-19 09:30:00,2836.94,2837.41,2802.52,2812.77,23632.0,2801.539,2802.0031,2767.5485,2777.6706,23632.0
2023-10-19 10:00:00,2817.57,2830.0,2797.88,2803.28,31895.0,2782.4107,2794.6856,2762.9664,2768.299,31895.0
2023-10-19 11:00:00,2806.12,2822.07,2795.83,2813.94,16140.0,2771.1036,2786.8546,2760.942,2778.826,16140.0
2023-10-19 12:00:00,2808.37,2836.64,2796.0,2825.99,10238.0,2773.3255,2801.2427,2761.1099,2790.7256,10238.0
2023-10-19 13:00:00,2826.32,2833.96,2805.03,2811.1,8477.0,2791.0515,2798.5962,2770.0272,2776.0214,8477.0
2023-10-19 14:00:00,2807.13,2811.46,2784.12,2786.47,9932.0,2772.101,2776.377,2749.3781,2751.6988,9932.0
2023-10-19 15:00:00,2787.35,2792.12,2769.37,2785.07,37689.0,2752.5678,2757.2783,2734.8122,2750.3163,37689.0
2023-10-20 09:30:00,2779.8,2793.14,2757.59,2778.15,26567.0,2745.112,2758.2856,2723.1792,2743.4826,26567.0
2023-10-20 10:00:00,2778.84,2787.37,2757.12,2759.24,11714.0,2744.164,2752.5876,2722.715,2724.8086,11714.0
2023-10-20 11:00:00,2761.13,2765.71,2748.76,2765.71,10133.0,2726.675,2731.1978,2714.4594,2731.1978,10133.0
2023-10-20 12:00:00,2763.51,2771.35,2755.85,2769.32,5021.0,2729.0253,2736.7675,2721.4609,2734.7628,5021.0
2023-10-20 13:00:00,2770.91,2781.0,2762.07,2768.1,8360.0,2736.333,2746.2971,2727.6033,2733.558,8360.0
2023-10-20 14:00:00,2769.86,2770.19,2752.87,2757.69,13309.0,2735.2961,2735.6219,2718.5181,2723.2779,13309.0
2023-10-20 15:00:00,2758.95,2759.38,2747.0,2756.6,20651.0,2724.5222,2724.9468,2712.7213,2722.2015,20651.0
2023-10-23 09:30:00,2753.76,2765.01,2742.0,2763.61,13150.0,2719.397,2730.5066,2707.7837,2729.1241,13150.0
2023-10-23 10:00:00,2762.28,2811.39,2762.28,2807.83,9811.0,2727.8106,2776.3078,2727.8106,2772.7923,9811.0
2023-10-23 11:00:00,2808.82,2825.92,2808.2,2822.39,7228.0,2773.7699,2790.6565,2773.1576,2787.1706,7228.0
2023-10-23 12:00:00,2823.0,2839.34,2819.4,2839.34,5746.0,2787.7729,2803.909,2784.2179,2803.909,5746.0
2023-10-23 13:00:00,2837.85,2841.46,2828.93,2830.27,5283.0,2802.4376,2806.0026,2793.629,2794.9522,5283.0
2023-10-23 14:00:00,2828.89,2834.61,2822.11,2824.59,4077.0,2793.5895,2799.2381,2786.8941,2789.3431,4077.0
2023-10-23 15:00:00,2825.83,2831.22,2810.86,2818.98,13071.0,2790.5676,2795.8904,2775.7844,2783.8031,13071.0
2023-10-24 09:30:00,2836.95,2854.26,2829.76,2848.28,6635.0,2801.5489,2818.6429,2794.4486,2812.7375,6635.0
2023-10-24 10:00:00,2850.49,2858.9,2836.97,2858.9,6857.0,2814.9199,2823.225,2801.5686,2823.225,6857.0
2023-10-24 11:00:00,2850.42,2853.12,2835.11,2840.7,5957.0,2814.8508,2817.5171,2799.7318,2805.2521,5957.0
2023-10-24 12:00:00,2840.64,2840.64,2817.24,2820.69,4800.0,2805.1928,2805.1928,2782.0848,2785.4918,4800.0
2023-10-24 13:00:00,2824.06,2829.85,2821.61,2825.58,3000.0,2788.8197,2794.5375,2786.4003,2790.3208,3000.0
2023-10-24 14:00:00,2823.38,2835.38,2817.56,2832.07,9258.0,2788.1482,2799.9985,2782.4008,2796.7298,9258.0
2023-10-24 15:00:00,2832.54,2838.04,2828.13,2835.37,8486.0,2797.1939,2802.6253,2792.8389,2799.9886,8486.0
2023-10-25 09:30:00,2822.62,2826.56,2808.73,2826.45,12300.0,2787.3977,2791.2885,2773.681,2791.1799,12300.0
2023-10-25 10:00:00,2826.93,2851.43,2816.23,2838.73,10957.0,2791.6539,2815.8482,2781.0874,2803.3067,10957.0
2023-10-25 11:00:00,2842.5,2851.52,2830.53,2835.0,6030.0,2807.0296,2815.9371,2795.209,2799.6232,6030.0
2023-10-25 12:00:00,2833.95,2837.39,2823.33,2823.33,4364.0,2798.5863,2801.9834,2788.0988,2788.0988,4364.0
2023-10-25 13:00:00,2818.37,2830.29,2810.09,2810.75,7187.0,2783.2007,2794.972,2775.024,2775.6758,7187.0
2023-10-25 14:00:00,2812.72,2821.87,2806.87,2821.87,10818.0,2777.6212,2786.6571,2771.8442,2786.6571,10818.0
2023-10-25 15:00:00,2820.15,2826.02,2809.25,2812.81,18180.0,2784.9585,2790.7553,2774.1945,2777.7101,18180.0
2023-10-26 09:30:00,2795.55,2818.72,2771.01,2782.35,10656.0,2760.6655,2783.5464,2736.4317,2747.6302,10656.0
2023-10-26 10:00:00,2777.74,2813.35,2774.0,2810.4,13107.0,2743.0777,2778.2434,2739.3844,2775.3302,13107.0
2023-10-26 11:00:00,2811.58,2811.58,2784.93,2791.87,7240.0,2776.4955,2776.4955,2750.178,2757.0314,7240.0
2023-10-26 12:00:00,2783.32,2783.32,2750.07,2750.07,19587.0,2748.5881,2748.5881,2715.753,2715.753,19587.0
2023-10-26 13:00:00,2750.05,2773.76,2749.92,2771.25,5396.0,2715.7333,2739.1474,2715.6049,2736.6687,5396.0
2023-10-26 14:00:00,2770.69,2772.69,2755.04,2761.7,5262.0,2736.1157,2738.0907,2720.661,2727.2379,5262.0
2023-10-26 15:00:00,2761.54,2761.54,2733.04,2742.67,12283.0,2727.0799,2727.0799,2698.9355,2708.4454,12283.0
2023-10-27 09:30:00,2747.44,2760.0,2745.07,2758.0,7331.0,2713.1558,2725.5591,2710.8154,2723.5841,7331.0
2023-10-27 10:00:00,2756.1,2771.26,2746.15,2771.26,6674.0,2721.7078,2736.6786,2711.8819,2736.6786,6674.0
2023-10-27 11:00:00,2776.19,2784.59,2772.46,2779.04,4568.0,2741.5471,2749.8423,2737.8636,2744.3615,4568.0
2023-10-27 12:00:00,2778.99,2779.05,2764.42,2767.78,2817.0,2744.3121,2744.3714,2729.9239,2733.242,2817.0
2023-10-27 13:00:00,2769.33,2769.33,2750.42,2750.8,4574.0,2734.7727,2734.7727,2716.0986,2716.4739,4574.0
2023-10-27 14:00:00,2751.33,2755.42,2743.65,2743.65,8822.0,2716.9973,2721.0363,2709.4131,2709.4131,8822.0
2023-10-27 15:00:00,2746.81,2749.6,2737.26,2745.46,10581.0,2712.5337,2715.2889,2703.1029,2711.2005,10581.0
2023-10-30 09:30:00,2768.22,2812.91,2768.0,2788.66,6670.0,2733.6765,2777.8089,2733.4593,2753.8615,6670.0
2023-10-30 10:00:00,2796.17,2801.62,2777.07,2777.2,5953.0,2761.2778,2766.6597,2742.4161,2742.5445,5953.0
2023-10-30 11:00:00,2777.45,2793.99,2777.45,2778.96,5945.0,2742.7913,2759.125,2742.7913,2744.2825,5945.0
2023-10-30 12:00:00,2780.35,2784.35,2766.65,2766.65,2907.0,2745.6552,2749.6052,2732.1261,2732.1261,2907.0
2023-10-30 13:00:00,2771.88,2783.76,2771.76,2780.6,3530.0,2737.2909,2749.0226,2737.1724,2745.902,3530.0
2023-10-30 14:00:00,2782.18,2799.48,2779.64,2794.41,7332.0,2747.4623,2764.5464,2744.954,2759.5397,7332.0
2023-10-30 15:00:00,2796.86,2801.5,2785.33,2787.8,16097.0,2761.9591,2766.5412,2750.573,2753.0122,16097.0
2023-10-31 09:30:00,2798.77,2803.91,2768.7,2768.7,6104.0,2763.8453,2768.9212,2734.1505,2734.1505,6104.0
2023-10-31 10:00:00,2770.19,2788.73,2765.1,2781.41,5340.0,2735.6219,2753.9306,2730.5955,2746.7019,5340.0
2023-10-31 11:00:00,2784.03,2787.0,2771.46,2776.19,3041.0,2749.2892,2752.2222,2736.8761,2741.5471,3041.0
2023-10-31 12:00:00,2775.39,2781.24,2765.02,2780.55,5934.0,2740.7571,2746.5341,2730.5165,2745.8527,5934.0
2023-10-31 13:00:00,2783.8,2793.67,2777.09,2792.5,4938.0,2749.0621,2758.8089,2742.4358,2757.6535,4938.0
2023-10-31 14:00:00,2793.92,2798.65,2789.71,2793.45,4274.0,2759.0558,2763.7268,2754.8984,2758.5917,4274.0
2023-10-31 15:00:00,2796.03,2797.95,2785.02,2789.55,14002.0,2761.1395,2763.0355,2750.2669,2754.7404,14002.0
2023-11-01 09:30:00,2803.0,2813.13,2789.06,2802.33,5530.0,2768.0225,2778.0261,2754.2565,2767.3609,5530.0
2023-11-01 10:00:00,2802.28,2802.28,2779.24,2789.74,10361.0,2767.3115,2767.3115,2744.559,2754.928,10361.0
2023-11-01 11:00:00,2789.04,2793.12,2777.7,2785.9,5617.0,2754.2367,2758.2658,2743.0382,2751.1359,5617.0
2023-11-01 12:00:00,2782.93,2782.93,2766.82,2770.77,6004.0,2748.203,2748.203,2732.294,2736.1947,6004.0
2023-11-01 13:00:00,2770.08,2774.54,2764.26,2770.41,5276.0,2735.5133,2739.9177,2729.7659,2735.8392,5276.0
2023-11-01 14:00:00,2769.93,2776.8,2756.12,2773.19,11271.0,2735.3652,2742.1495,2721.7275,2738.5845,11271.0
2023-11-01 15:00:00,2775.36,2775.36,2760.77,2763.17,34373.0,2740.7274,2740.7274,2726.3195,2728.6895,34373.0
2023-11-02 09:30:00,2807.01,2823.6,2756.39,2785.37,15558.0,2771.9825,2788.3655,2721.9941,2750.6125,15558.0
2023-11-02 10:00:00,2786.29,2825.68,2767.99,2822.21,14796.0,2751.521,2790.4195,2733.4494,2786.9928,14796.0
2023-11-02 11:00:00,2823.3,2843.75,2816.66,2839.0,11036.0,2788.0692,2808.264,2781.5121,2803.5733,11036.0
2023-11-02 12:00:00,2839.1,2839.12,2814.87,2820.02,11254.0,2803.672,2803.6918,2779.7444,2784.8301,11254.0
2023-11-02 13:00:00,2820.35,2827.11,2815.89,2824.72,11224.0,2785.156,2791.8317,2780.7517,2789.4715,11224.0
2023-11-02 14:00:00,2822.97,2838.01,2817.18,2837.14,19877.0,2787.7433,2802.5956,2782.0256,2801.7365,19877.0
2023-11-02 15:00:00,2836.18,2843.96,2831.68,2839.06,31717.0,2800.7885,2808.4714,2796.3446,2803.6325,31717.0
2023-11-03 09:30:00,2780.0,2849.49,2762.44,2798.89,51635.0,2745.3095,2813.9324,2727.9687,2763.9638,51635.0
2023-11-03 10:00:00,2807.91,2818.08,2786.09,2814.23,37450.0,2772.8713,2782.9143,2751.3235,2779.1124,37450.0
2023-11-03 11:00:00,2814.22,2847.92,2807.38,2843.45,26664.0,2779.1025,2812.382,2772.3479,2807.9678,26664.0
2023-11-03 12:00:00,2843.4,2867.37,2843.4,2856.14,20684.0,2807.9184,2831.5893,2807.9184,2820.4994,20684.0
2023-11-03 13:00:00,2855.79,2856.28,2834.67,2852.39,17363.0,2820.1538,2820.6377,2799.2973,2816.7962,17363.0
2023-11-03 14:00:00,2851.87,2866.75,2850.8,2863.92,10287.0,2816.2827,2830.977,2815.226,2828.1823,10287.0
2023-11-03 15:00:00,2865.48,2868.97,2846.47,2859.69,28716.0,2829.7229,2833.1693,2810.9501,2824.0051,28716.0
2023-11-06 09:30:00,2888.56,2952.66,2888.45,2930.0,21660.0,2852.5149,2915.815,2852.4062,2893.4377,21660.0
2023-11-06 10:00:00,2926.87,2965.51,2911.97,2965.18,16941.0,2890.3468,2928.5046,2875.6327,2928.1787,16941.0
2023-11-06 11:00:00,2969.93,2991.52,2964.85,2991.52,11953.0,2932.8695,2954.1901,2927.8529,2954.1901,11953.0
2023-11-06 12:00:00,2990.31,3002.38,2988.87,2994.44,11697.0,2952.9952,2964.9145,2951.5731,2957.0736,11697.0
2023-11-06 13:00:00,2994.53,2998.68,2971.1,2971.11,8281.0,2957.1625,2961.2607,2934.0249,2934.0347,8281.0
2023-11-06 14:00:00,2972.71,2976.08,2962.59,2974.55,7135.0,2935.6148,2938.9427,2925.6211,2937.4318,7135.0
2023-11-06 15:00:00,2975.76,2978.26,2967.2,2974.35,19057.0,2938.6267,2941.0955,2930.1735,2937.2343,19057.0
2023-11-07 09:30:00,2971.43,2996.59,2963.75,2994.04,9995.0,2934.3508,2959.1968,2926.7666,2956.6786,9995.0
2023-11-07 10:00:00,2993.45,3020.0,2979.5,3018.54,8467.0,2956.096,2982.3147,2942.3201,2980.8729,8467.0
2023-11-07 11:00:00,3019.89,3035.21,3014.43,3026.41,12089.0,2982.206,2997.3349,2976.8142,2988.6447,12089.0
2023-11-07 12:00:00,3024.13,3030.6,3018.83,3030.6,5399.0,2986.3931,2992.7824,2981.1593,2992.7824,5399.0
2023-11-07 13:00:00,3026.75,3031.96,3017.32,3020.99,7619.0,2988.9804,2994.1254,2979.6681,2983.2923,7619.0
2023-11-07 14:00:00,3021.27,3027.28,3018.85,3023.32,6192.0,2983.5688,2989.5038,2981.179,2985.5932,6192.0
2023-11-07 15:00:00,3020.9,3021.79,3009.02,3009.02,17573.0,2983.2034,2984.0823,2971.4717,2971.4717,17573.0
2023-11-08 09:30:00,3035.0,3040.0,3016.67,3039.69,10902.0,2997.1275,3002.0651,2979.0262,3001.759,10902.0
2023-11-08 10:00:00,3039.26,3040.72,3023.15,3027.13,7602.0,3001.3343,3002.7761,2985.4254,2989.3557,7602.0
2023-11-08 11:00:00,3032.38,3032.38,3013.97,3013.98,10725.0,2994.5402,2994.5402,2976.3599,2976.3698,10725.0
2023-11-08 12:00:00,3009.87,3017.01,3003.87,3017.01,3896.0,2972.3111,2979.362,2966.3859,2979.362,3896.0
2023-11-08 13:00:00,3019.51,3035.56,3019.51,3030.36,4163.0,2981.8308,2997.6805,2981.8308,2992.5454,4163.0
2023-11-08 14:00:00,3028.7,3029.91,3009.65,3009.66,3803.0,2990.9061,2992.101,2972.0938,2972.1037,3803.0
2023-11-08 15:00:00,3012.24,3020.64,3007.83,3020.3,15077.0,2974.6515,2982.9467,2970.2965,2982.6109,15077.0
2023-11-09 09:30:00,3031.28,3031.28,3018.04,3026.12,3767.0,2993.4539,2993.4539,2980.3791,2988.3583,3767.0
2023-11-09 10:00:00,3027.77,3027.77,3007.17,3014.01,9349.0,2989.9877,2989.9877,2969.6448,2976.3994,9349.0
2023-11-09 11:00:00,3013.58,3033.33,3013.58,3032.82,7621.0,2975.9748,2995.4783,2975.9748,2994.9747,7621.0
2023-11-09 12:00:00,3032.75,3032.75,3018.49,3023.08,3500.0,2994.9056,2994.9056,2980.8235,2985.3562,3500.0
2023-11-09 13:00:00,3023.91,3023.91,3011.79,3016.51,3202.0,2986.1759,2986.1759,2974.2071,2978.8682,3202.0
2023-11-09 14:00:00,3007.22,3013.21,3000.86,3000.86,4898.0,2969.6941,2975.6094,2963.4135,2963.4135,4898.0
2023-11-09 15:00:00,2999.99,3010.39,2998.52,3010.38,14455.0,2962.5544,2972.8246,2961.1027,2972.8147,14455.0
2023-11-10 09:30:00,3023.02,3034.58,3012.97,3034.58,3297.0,2985.297,2996.7127,2975.3724,2996.7127,3297.0
2023-11-10 10:00:00,3028.35,3038.35,3017.58,3035.0,7458.0,2990.5605,3000.4357,2979.9249,2997.1275,7458.0
2023-11-10 11:00:00,3036.52,3050.64,3035.93,3044.47,6575.0,2998.6285,3012.5723,2998.0459,3006.4793,6575.0
2023-11-10 12:00:00,3053.69,3062.13,3053.0,3058.33,3682.0,3015.5843,3023.9189,3014.9029,3020.1664,3682.0
2023-11-10 13:00:00,3059.69,3072.52,3059.69,3069.76,8107.0,3021.5094,3034.1793,3021.5094,3031.4537,8107.0
2023-11-10 14:00:00,3067.88,3069.71,3060.76,3064.0,7237.0,3029.5972,3031.4044,3022.566,3025.7656,7237.0
2023-11-10 15:00:00,3064.81,3080.39,3062.48,3074.17,10208.0,3026.5655,3041.9511,3024.2646,3035.8087,10208.0
2023-11-13 09:30:00,3077.52,3138.0,3076.54,3136.34,16659.0,3039.1169,3098.8422,3038.1491,3097.2029,16659.0
2023-11-13 10:00:00,3131.0,3133.5,3113.74,3131.85,14462.0,3091.9295,3094.3983,3074.8849,3092.7689,14462.0
2023-11-13 11:00:00,3131.78,3145.36,3125.54,3145.36,6992.0,3092.6998,3106.1104,3086.5377,3106.1104,6992.0
2023-11-13 12:00:00,3145.72,3146.3,3124.77,3128.54,6086.0,3106.4659,3107.0386,3085.7773,3089.5002,6086.0
2023-11-13 13:00:00,3127.45,3132.24,3117.24,3117.24,3597.0,3088.4238,3093.1541,3078.3413,3078.3413,3597.0
2023-11-13 14:00:00,3116.38,3128.5,3116.37,3125.8,3645.0,3077.492,3089.4607,3077.4821,3086.7944,3645.0
2023-11-13 15:00:00,3127.55,3127.55,3118.15,3120.96,13825.0,3088.5226,3088.5226,3079.2399,3082.0148,13825.0
2023-11-14 09:30:00,3165.77,3176.97,3146.14,3167.3,11535.0,3126.2657,3137.3259,3106.8806,3127.7766,11535.0
2023-11-14 10:00:00,3169.04,3172.0,3145.34,3147.34,10126.0,3129.4949,3132.4179,3106.0906,3108.0656,10126.0
2023-11-14 11:00:00,3147.13,3166.98,3147.13,3164.27,5153.0,3107.8583,3127.4606,3107.8583,3124.7844,5153.0
2023-11-14 12:00:00,3166.48,3179.06,3159.34,3173.74,4700.0,3126.9668,3139.3898,3119.9159,3134.1362,4700.0
2023-11-14 13:00:00,3173.83,3181.0,3164.73,3166.81,4181.0,3134.2251,3141.3056,3125.2386,3127.2927,4181.0
2023-11-14 14:00:00,3164.66,3179.96,3157.57,3179.95,6196.0,3125.1695,3140.2786,3118.168,3140.2687,6196.0
2023-11-14 15:00:00,3181.28,3181.28,3170.24,3173.16,11520.0,3141.5821,3141.5821,3130.6799,3133.5634,11520.0
2023-11-15 09:30:00,3197.0,3207.32,3175.01,3182.77,10571.0,3157.106,3167.2972,3135.3904,3143.0535,10571.0
2023-11-15 10:00:00,3178.12,3184.16,3166.31,3166.31,8564.0,3138.4616,3144.4262,3126.7989,3126.7989,8564.0
2023-11-15 11:00:00,3170.39,3170.39,3143.2,3150.23,5771.0,3130.828,3130.828,3103.9773,3110.9196,5771.0
2023-11-15 12:00:00,3152.02,3153.88,3132.65,3135.24,7364.0,3112.6872,3114.524,3093.559,3096.1166,7364.0
2023-11-15 13:00:00,3132.51,3135.73,3125.61,3134.14,6152.0,3093.4207,3096.6005,3086.6068,3095.0304,6152.0
2023-11-15 14:00:00,3134.13,3137.42,3122.39,3131.35,3533.0,3095.0205,3098.2694,3083.427,3092.2752,3533.0
2023-11-15 15:00:00,3127.53,3133.13,3117.29,3118.66,11843.0,3088.5028,3094.033,3078.3906,3079.7435,11843.0
2023-11-16 09:30:00,3114.18,3155.07,3102.24,3153.47,9311.0,3075.3194,3115.6992,3063.5284,3114.1192,9311.0
2023-11-16 10:00:00,3152.93,3160.79,3129.0,3136.17,13107.0,3113.5859,3121.3478,3089.9545,3097.035,13107.0
2023-11-16 11:00:00,3133.58,3148.0,3126.25,3143.92,6161.0,3094.4774,3108.7174,3087.2388,3104.6883,6161.0
2023-11-16 12:00:00,3143.05,3148.93,3141.31,3147.37,8016.0,3103.8292,3109.6358,3102.1109,3108.0953,8016.0
2023-11-16 13:00:00,3146.99,3147.8,3136.39,3143.64,6483.0,3107.72,3108.5199,3097.2523,3104.4118,6483.0
2023-11-16 14:00:00,3143.4,3147.99,3138.27,3142.23,6417.0,3104.1748,3108.7075,3099.1088,3103.0194,6417.0
2023-11-16 15:00:00,3143.0,3143.13,3123.47,3129.98,12021.0,3103.7798,3103.9082,3084.4935,3090.9223,12021.0
2023-11-17 09:30:00,3154.95,3154.95,3110.01,3111.6,18290.0,3115.5807,3115.5807,3071.2015,3072.7716,18290.0
2023-11-17 10:00:00,3110.82,3123.77,3103.39,3119.35,8063.0,3072.0014,3084.7898,3064.6641,3080.4249,8063.0
2023-11-17 11:00:00,3115.76,3134.84,3107.33,3133.11,3404.0,3076.8797,3095.7216,3068.5549,3094.0132,3404.0
2023-11-17 12:00:00,3133.38,3135.5,3130.42,3135.5,2937.0,3094.2798,3096.3734,3091.3568,3096.3734,2937.0
2023-11-17 13:00:00,3138.81,3138.81,3130.54,3131.9,1744.0,3099.6421,3099.6421,3091.4753,3092.8183,1744.0
2023-11-17 14:00:00,3140.0,3142.73,3134.97,3138.05,2562.0,3100.8172,3103.5132,3095.85,3098.8916,2562.0
2023-11-17 15:00:00,3134.27,3138.48,3130.62,3133.85,9449.0,3095.1587,3099.3162,3091.5543,3094.744,9449.0
2023-11-20 09:30:00,3141.88,3168.96,3141.88,3158.08,5415.0,3102.6738,3129.4159,3102.6738,3118.6716,5415.0
2023-11-20 10:00:00,3150.5,3153.86,3140.63,3146.75,9277.0,3111.1862,3114.5043,3101.4394,3107.483,9277.0
2023-11-20 11:00:00,3146.77,3149.86,3133.96,3139.83,6871.0,3107.5028,3110.5542,3094.8526,3100.6494,6871.0
2023-11-20 12:00:00,3139.2,3148.24,3139.2,3139.58,6259.0,3100.0272,3108.9544,3100.0272,3100.4025,6259.0
2023-11-20 13:00:00,3142.0,3148.57,3138.0,3140.26,9200.0,3102.7923,3109.2803,3098.8422,3101.074,9200.0
2023-11-20 14:00:00,3140.5,3153.59,3140.5,3152.67,5700.0,3101.311,3114.2377,3101.311,3113.3291,5700.0
2023-11-20 15:00:00,3155.59,3158.4,3150.52,3158.4,11078.0,3116.2127,3118.9876,3111.206,3118.9876,11078.0
2023-11-21 09:30:00,3156.0,3171.0,3145.01,3165.89,6476.0,3116.6176,3131.4304,3105.7647,3126.3842,6476.0
2023-11-21 10:00:00,3159.57,3169.55,3153.63,3165.24,6264.0,3120.143,3129.9985,3114.2772,3125.7423,6264.0
2023-11-21 11:00:00,3160.0,3160.0,3143.46,3150.58,3147.0,3120.5677,3120.5677,3104.2341,3111.2652,3147.0
2023-11-21 12:00:00,3151.64,3162.23,3151.64,3161.05,4453.0,3112.312,3122.7698,3112.312,3121.6046,4453.0
2023-11-21 13:00:00,3156.81,3158.47,3153.8,3153.85,2399.0,3117.4175,3119.0568,3114.445,3114.4944,2399.0
2023-11-21 14:00:00,3155.04,3156.75,3145.67,3150.08,5990.0,3115.6696,3117.3582,3106.4165,3110.7715,5990.0
2023-11-21 15:00:00,3149.82,3152.69,3141.6,3143.21,14903.0,3110.5147,3113.3489,3102.3973,3103.9872,14903.0
2023-11-22 09:30:00,3166.42,3168.78,3146.82,3150.06,6029.0,3126.9076,3129.2381,3107.5521,3110.7517,6029.0
2023-11-22 10:00:00,3156.53,3156.53,3139.12,3147.0,11654.0,3117.141,3117.141,3099.9482,3107.7299,11654.0
2023-11-22 11:00:00,3147.0,3152.32,3146.25,3149.47,4650.0,3107.7299,3112.9835,3106.9892,3110.1691,4650.0
2023-11-22 12:00:00,3149.4,3152.48,3146.84,3150.01,1934.0,3110.0999,3113.1415,3107.5719,3110.7023,1934.0
2023-11-22 13:00:00,3150.13,3150.97,3147.36,3147.6,3213.0,3110.8208,3111.6503,3108.0854,3108.3224,3213.0
2023-11-22 14:00:00,3144.69,3148.57,3135.63,3139.99,1911.0,3105.4487,3109.2803,3096.5018,3100.8074,1911.0
2023-11-22 15:00:00,3141.04,3141.83,3129.96,3129.96,16022.0,3101.8443,3102.6244,3090.9025,3090.9025,16022.0
2023-11-24 09:30:00,3137.17,3137.17,3120.42,3129.41,4586.0,3098.0226,3098.0226,3081.4816,3090.3594,4586.0
2023-11-24 10:00:00,3126.63,3126.63,3110.4,3119.09,5954.0,3087.6141,3087.6141,3071.5866,3080.1682,5954.0
2023-11-24 11:00:00,3120.82,3120.82,3110.36,3110.57,6639.0,3081.8766,3081.8766,3071.5471,3071.7545,6639.0
2023-11-24 12:00:00,3108.56,3116.77,3106.75,3113.88,6360.0,3069.7696,3077.8771,3067.9822,3075.0232,6360.0
2023-11-27 09:30:00,3099.01,3119.23,3090.0,3118.0,7432.0,3060.3387,3080.3064,3051.4412,3079.0918,7432.0
2023-11-27 10:00:00,3118.0,3139.69,3115.02,3139.69,13743.0,3079.0918,3100.5111,3076.149,3100.5111,13743.0
2023-11-27 11:00:00,3140.28,3142.86,3131.38,3131.38,4614.0,3101.0937,3103.6415,3092.3048,3092.3048,4614.0
2023-11-27 12:00:00,3135.4,3142.86,3128.25,3128.38,5977.0,3096.2746,3103.6415,3089.2139,3089.3422,5977.0
2023-11-27 13:00:00,3127.75,3132.4,3118.0,3118.71,4117.0,3088.7201,3093.3121,3079.0918,3079.7929,4117.0
2023-11-27 14:00:00,3120.52,3126.31,3114.76,3126.31,4861.0,3081.5803,3087.2981,3075.8922,3087.2981,4861.0
2023-11-27 15:00:00,3127.62,3134.36,3123.51,3130.79,10915.0,3088.5917,3095.2476,3084.533,3091.7222,10915.0
2023-11-28 09:30:00,3136.27,3147.83,3129.43,3136.98,7192.0,3097.1338,3108.5495,3090.3791,3097.8349,7192.0
2023-11-28 10:00:00,3128.39,3143.71,3120.55,3135.24,5144.0,3089.3521,3104.4809,3081.6099,3096.1166,5144.0
2023-11-28 11:00:00,3133.88,3144.93,3133.88,3137.4,2371.0,3094.7736,3105.6857,3094.7736,3098.2497,2371.0
2023-11-28 12:00:00,3136.78,3140.52,3133.17,3140.15,4650.0,3097.6374,3101.3307,3094.0725,3100.9654,4650.0
2023-11-28 13:00:00,3140.3,3140.3,3130.46,3137.01,1822.0,3101.1135,3101.1135,3091.3963,3097.8645,1822.0
2023-11-28 14:00:00,3135.39,3136.76,3130.89,3130.89,1411.0,3096.2648,3097.6177,3091.8209,3091.8209,1411.0
2023-11-28 15:00:00,3129.39,3142.84,3124.37,3142.84,6615.0,3090.3396,3103.6218,3085.3823,3103.6218,6615.0
2023-11-29 09:30:00,3152.51,3174.0,3152.51,3162.35,5842.0,3113.1711,3134.393,3113.1711,3122.8883,5842.0
2023-11-29 10:00:00,3161.7,3163.15,3118.35,3122.85,6051.0,3122.2465,3123.6784,3079.4374,3083.8812,6051.0
2023-11-29 11:00:00,3122.47,3122.47,3104.06,3118.81,2817.0,3083.506,3083.506,3065.3257,3079.8917,2817.0
2023-11-29 12:00:00,3116.72,3134.0,3116.71,3129.46,4299.0,3077.8277,3094.8921,3077.8179,3090.4088,4299.0
2023-11-29 13:00:00,3136.14,3140.43,3132.17,3135.71,1200.0,3097.0054,3101.2419,3093.0849,3096.5808,1200.0
2023-11-29 14:00:00,3134.8,3139.59,3132.21,3137.1,3297.0,3095.6821,3100.4124,3093.1244,3097.9534,3297.0
2023-11-29 15:00:00,3137.31,3138.94,3120.79,3126.88,6938.0,3098.1608,3099.7705,3081.847,3087.861,6938.0
2023-11-30 09:30:00,3128.4,3128.4,3082.03,3100.23,5431.0,3089.362,3089.362,3043.5706,3061.5435,5431.0
2023-11-30 10:00:00,3098.29,3108.4,3079.49,3088.96,6010.0,3059.6277,3069.6116,3041.0623,3050.4141,6010.0
2023-11-30 11:00:00,3090.26,3100.0,3084.43,3098.05,2500.0,3051.6979,3061.3164,3045.9407,3059.3907,2500.0
2023-11-30 12:00:00,3097.71,3110.77,3097.71,3105.29,1500.0,3059.055,3071.952,3059.055,3066.5404,1500.0
2023-11-30 13:00:00,3098.96,3103.62,3096.52,3100.73,1801.0,3060.2894,3064.8912,3057.8798,3062.0373,1801.0
2023-11-30 14:00:00,3103.2,3109.74,3101.0,3109.38,4221.0,3064.4764,3070.9348,3062.3039,3070.5793,4221.0
2023-11-30 15:00:00,3107.5,3125.95,3102.07,3123.92,6853.0,3068.7228,3086.9426,3063.3606,3084.9379,6853.0
2023-12-01 09:30:00,3125.29,3137.76,3099.05,3130.74,9295.0,3086.2908,3098.6052,3060.3782,3091.6728,9295.0
2023-12-01 10:00:00,3126.55,3145.35,3126.55,3140.7,6656.0,3087.5351,3106.1005,3087.5351,3101.5085,6656.0
2023-12-01 11:00:00,3141.0,3161.9,3129.8,3161.9,6603.0,3101.8048,3122.444,3090.7445,3122.444,6603.0
2023-12-01 12:00:00,3162.13,3168.86,3157.32,3168.86,5783.0,3122.6711,3129.3171,3117.9211,3129.3171,5783.0
2023-12-01 13:00:00,3166.6,3174.91,3162.42,3165.62,6636.0,3127.0853,3135.2916,3122.9575,3126.1175,6636.0
2023-12-01 14:00:00,3166.98,3179.29,3164.36,3178.69,5288.0,3127.4606,3139.617,3124.8733,3139.0244,5288.0
2023-12-01 15:00:00,3177.86,3179.26,3158.03,3160.96,8962.0,3138.2048,3139.5873,3118.6222,3121.5157,8962.0
2023-12-04 09:30:00,3147.43,3179.96,3147.43,3173.19,4724.0,3108.1545,3140.2786,3108.1545,3133.5931,4724.0
2023-12-04 10:00:00,3174.09,3187.75,3141.31,3143.54,5042.0,3134.4818,3147.9714,3102.1109,3104.3131,5042.0
2023-12-04 11:00:00,3147.7,3155.33,3140.0,3143.34,4084.0,3108.4212,3115.9559,3100.8172,3104.1156,4084.0
2023-12-04 12:00:00,3143.24,3157.53,3143.24,3157.38,4379.0,3104.0168,3118.1285,3104.0168,3117.9804,4379.0
2023-12-04 13:00:00,3138.16,3142.8,3136.16,3138.54,1375.0,3099.0002,3103.5823,3097.0252,3099.3755,1375.0
2023-12-04 14:00:00,3138.0,3140.24,3122.02,3122.65,2029.0,3098.8422,3101.0542,3083.0616,3083.6837,2029.0
2023-12-04 15:00:00,3121.05,3142.5,3115.55,3133.37,9828.0,3082.1037,3103.286,3076.6723,3094.27,9828.0
2023-12-05 09:30:00,3104.48,3134.41,3104.48,3131.44,6454.0,3065.7405,3095.297,3065.7405,3092.3641,6454.0
2023-12-05 10:00:00,3129.29,3155.9,3129.28,3155.9,14408.0,3090.2409,3116.5188,3090.231,3116.5188,14408.0
2023-12-05 11:00:00,3158.06,3160.0,3139.1,3139.1,1852.0,3118.6519,3120.5677,3099.9285,3099.9285,1852.0
2023-12-05 12:00:00,3146.03,3148.84,3137.3,3140.84,2827.0,3106.772,3109.5469,3098.1509,3101.6468,2827.0
2023-12-05 13:00:00,3145.0,3145.27,3138.83,3139.69,1850.0,3105.7548,3106.0215,3099.6618,3100.5111,1850.0
2023-12-05 14:00:00,3139.7,3148.39,3139.32,3147.25,2614.0,3100.521,3109.1025,3100.1457,3107.9768,2614.0
2023-12-05 15:00:00,3144.29,3149.99,3140.45,3148.01,7401.0,3105.0537,3110.6826,3101.2616,3108.7273,7401.0
2023-12-06 09:30:00,3180.27,3188.81,3151.72,3156.38,8411.0,3140.5847,3149.0182,3112.391,3116.9928,8411.0
2023-12-06 10:00:00,3157.85,3157.85,3127.39,3146.98,7387.0,3118.4445,3118.4445,3088.3646,3107.7101,7387.0
2023-12-06 11:00:00,3147.02,3153.67,3127.31,3153.66,4579.0,3107.7496,3114.3167,3088.2856,3114.3068,4579.0
2023-12-06 12:00:00,3150.83,3155.43,3148.59,3148.59,2800.0,3111.5121,3116.0547,3109.3,3109.3,2800.0
2023-12-06 13:00:00,3148.0,3158.0,3144.42,3158.0,4348.0,3108.7174,3118.5926,3105.1821,3118.5926,4348.0
2023-12-06 14:00:00,3158.11,3165.47,3157.11,3161.62,2633.0,3118.7013,3125.9694,3117.7137,3122.1675,2633.0
2023-12-06 15:00:00,3161.85,3161.85,3141.94,3150.64,9918.0,3122.3946,3122.3946,3102.733,3111.3245,9918.0
2023-12-07 09:30:00,3178.22,3215.86,3177.15,3204.32,7379.0,3138.5603,3175.7306,3137.5037,3164.3346,7379.0
2023-12-07 10:00:00,3199.98,3231.98,3198.28,3222.03,11203.0,3160.0488,3191.6495,3158.37,3181.8236,11203.0
2023-12-07 11:00:00,3223.0,3232.37,3214.35,3231.55,7835.0,3182.7815,3192.0346,3174.2395,3191.2248,7835.0
2023-12-07 12:00:00,3229.43,3239.0,3220.06,3225.75,7106.0,3189.1313,3198.5819,3179.8782,3185.4972,7106.0
2023-12-07 13:00:00,3227.88,3231.46,3222.89,3223.09,2150.0,3187.6006,3191.1359,3182.6729,3182.8704,2150.0
2023-12-07 14:00:00,3227.14,3234.78,3225.87,3234.78,4750.0,3186.8699,3194.4145,3185.6157,3194.4145,4750.0
2023-12-07 15:00:00,3232.62,3240.34,3227.78,3238.01,11439.0,3192.2815,3199.9051,3187.5019,3197.6042,11439.0
2023-12-08 09:30:00,3220.96,3242.0,3220.96,3242.0,4100.0,3180.767,3201.5444,3180.767,3201.5444,4100.0
2023-12-08 10:00:00,3246.0,3272.0,3233.83,3271.0,7495.0,3205.4945,3231.1701,3193.4764,3230.1825,7495.0
2023-12-08 11:00:00,3270.12,3274.59,3266.85,3270.74,2713.0,3229.3135,3233.7277,3226.0843,3229.9258,2713.0
2023-12-08 12:00:00,3274.76,3276.92,3268.95,3269.38,2296.0,3233.8956,3236.0287,3228.1581,3228.5828,2296.0
2023-12-08 13:00:00,3269.38,3272.83,3261.3,3263.46,3208.0,3228.5828,3231.9897,3220.6036,3222.7366,3208.0
2023-12-08 14:00:00,3262.23,3269.52,3259.83,3268.69,4401.0,3221.522,3228.721,3219.1519,3227.9014,4401.0
2023-12-08 15:00:00,3270.3,3277.43,3269.18,3275.65,10204.0,3229.4913,3236.5323,3228.3853,3234.7745,10204.0
2023-12-11 09:30:00,3287.65,3329.99,3287.65,3329.99,13787.0,3246.6248,3288.4364,3246.6248,3288.4364,13787.0
2023-12-11 10:00:00,3328.09,3385.3,3321.34,3380.35,14169.0,3286.5601,3343.0562,3279.8944,3338.168,14169.0
2023-12-11 11:00:00,3375.51,3376.88,3360.09,3368.9,7721.0,3333.3884,3334.7413,3318.1608,3326.8609,7721.0
2023-12-11 12:00:00,3371.39,3377.39,3355.91,3361.0,6836.0,3329.3198,3335.2449,3314.033,3319.0595,6836.0
2023-12-11 13:00:00,3359.4,3361.08,3342.19,3344.87,10090.0,3317.4794,3319.1385,3300.4842,3303.1307,10090.0
2023-12-11 14:00:00,3344.72,3360.82,3342.0,3351.52,7350.0,3302.9826,3318.8817,3300.2966,3309.6978,7350.0
2023-12-11 15:00:00,3353.95,3355.85,3342.81,3348.85,13405.0,3312.0974,3313.9737,3301.0965,3307.0611,13405.0
2023-12-12 09:30:00,3359.95,3376.99,3348.55,3369.52,10430.0,3318.0226,3334.8499,3306.7648,3327.4732,10430.0
2023-12-12 10:00:00,3368.65,3380.0,3361.5,3379.51,16583.0,3326.614,3337.8224,3319.5532,3337.3385,16583.0
2023-12-12 11:00:00,3381.74,3387.86,3375.14,3378.91,8117.0,3339.5407,3345.5843,3333.023,3336.746,8117.0
2023-12-12 12:00:00,3377.73,3377.98,3364.33,3377.98,7399.0,3335.5807,3335.8276,3322.3479,3335.8276,7399.0
2023-12-12 13:00:00,3378.5,3392.0,3375.78,3388.0,5666.0,3336.3411,3349.6726,3333.655,3345.7225,5666.0
2023-12-12 14:00:00,3387.44,3398.97,3382.75,3392.81,2983.0,3345.1695,3356.5557,3340.5381,3350.4725,2983.0
2023-12-12 15:00:00,3391.25,3404.89,3391.24,3402.48,9012.0,3348.932,3362.4018,3348.9221,3360.0219,9012.0
2023-12-13 09:30:00,3414.25,3417.2,3384.77,3393.18,11404.0,3371.645,3374.5582,3342.5329,3350.8379,11404.0
2023-12-13 10:00:00,3389.31,3418.27,3380.12,3416.71,12062.0,3347.0162,3375.6148,3337.9409,3374.0743,12062.0
2023-12-13 11:00:00,3418.57,3422.97,3410.0,3422.41,6541.0,3375.9111,3380.2562,3367.448,3379.7032,6541.0
2023-12-13 12:00:00,3421.22,3421.22,3407.99,3410.51,5061.0,3378.528,3378.528,3365.4631,3367.9517,5061.0
2023-12-13 13:00:00,3407.35,3409.18,3392.85,3401.71,4716.0,3364.8311,3366.6383,3350.512,3359.2615,4716.0
2023-12-13 14:00:00,3404.61,3431.87,3404.61,3426.36,6553.0,3362.1253,3389.0451,3362.1253,3383.6039,6553.0
2023-12-13 15:00:00,3425.23,3433.4,3416.6,3425.47,7604.0,3382.488,3390.556,3373.9657,3382.725,7604.0
2023-12-14 09:30:00,3453.9,3494.98,3436.62,3488.14,17681.0,3410.8002,3451.3676,3393.7358,3444.6129,17681.0
2023-12-14 10:00:00,3485.38,3489.76,3447.67,3459.78,13491.0,3441.8874,3446.2127,3404.648,3416.6068,13491.0
2023-12-14 11:00:00,3463.57,3463.57,3430.4,3456.83,7843.0,3420.3495,3420.3495,3387.5935,3413.6936,7843.0
2023-12-14 12:00:00,3456.31,3458.03,3439.38,3441.02,3266.0,3413.1801,3414.8787,3396.4614,3398.0809,3266.0
2023-12-14 13:00:00,3436.52,3437.06,3418.5,3423.74,4704.0,3393.6371,3394.1703,3375.842,3381.0166,4704.0
2023-12-14 14:00:00,3424.53,3449.62,3424.52,3449.27,4467.0,3381.7967,3406.5736,3381.7868,3406.228,4467.0
2023-12-14 15:00:00,3448.89,3451.89,3436.06,3442.56,13678.0,3405.8527,3408.8153,3393.1828,3399.6017,13678.0
2023-12-15 09:30:00,3441.89,3459.75,3441.89,3453.92,61806.0,3398.9401,3416.5772,3398.9401,3410.82,61806.0
2023-12-15 10:00:00,3457.0,3470.56,3447.96,3468.2,11741.0,3413.8615,3427.2523,3404.9343,3424.9218,11741.0
2023-12-15 11:00:00,3467.16,3495.0,3463.37,3472.42,11045.0,3423.8947,3451.3873,3420.152,3429.0891,11045.0
2023-12-15 12:00:00,3470.65,3473.78,3463.51,3463.51,4469.0,3427.3412,3430.4321,3420.2903,3420.2903,4469.0
2023-12-15 13:00:00,3461.19,3467.0,3447.74,3449.93,4914.0,3417.9992,3423.7367,3404.7171,3406.8797,4914.0
2023-12-15 14:00:00,3447.88,3454.17,3442.39,3443.8,5061.0,3404.8553,3411.0668,3399.4338,3400.8262,5061.0
2023-12-15 15:00:00,3444.75,3478.97,3435.25,3478.4,25094.0,3401.7644,3435.5574,3392.3829,3434.9945,25094.0
2023-12-18 09:30:00,3483.88,3490.0,3460.45,3466.35,7222.0,3440.4061,3446.4497,3417.2685,3423.0949,7222.0
2023-12-18 10:00:00,3476.12,3484.68,3461.91,3466.16,5466.0,3432.7429,3441.1961,3418.7103,3422.9072,5466.0
2023-12-18 11:00:00,3465.73,3474.1,3462.38,3464.74,6383.0,3422.4826,3430.7481,3419.1744,3421.5049,6383.0
2023-12-18 12:00:00,3464.77,3475.47,3462.6,3472.37,6919.0,3421.5346,3432.101,3419.3916,3429.0397,6919.0
2023-12-18 13:00:00,3475.04,3475.04,3462.94,3466.34,4350.0,3431.6764,3431.6764,3419.7274,3423.085,4350.0
2023-12-18 14:00:00,3467.42,3477.91,3465.0,3476.97,4606.0,3424.1515,3434.5106,3421.7617,3433.5823,4606.0
2023-12-18 15:00:00,3476.27,3488.43,3470.53,3470.53,15042.0,3432.8911,3444.8993,3427.2227,3427.2227,15042.0
2023-12-19 09:30:00,3487.55,3513.22,3478.93,3509.89,8689.0,3444.0303,3469.38,3435.5179,3466.0915,8689.0
2023-12-19 10:00:00,3505.37,3514.15,3492.33,3505.85,13166.0,3461.6279,3470.2984,3448.7507,3462.1019,13166.0
2023-12-19 11:00:00,3509.1,3515.57,3495.29,3503.8,7533.0,3465.3114,3471.7007,3451.6737,3460.0775,7533.0
2023-12-19 12:00:00,3503.26,3511.68,3503.26,3507.68,2931.0,3459.5443,3467.8592,3459.5443,3463.9091,2931.0
2023-12-19 13:00:00,3511.03,3524.09,3511.03,3522.55,5889.0,3467.2173,3480.1143,3467.2173,3478.5936,5889.0
2023-12-19 14:00:00,3522.49,3529.39,3521.58,3525.54,2309.0,3478.5343,3485.3482,3477.6357,3481.5462,2309.0
2023-12-19 15:00:00,3524.97,3525.02,3510.59,3516.24,7582.0,3480.9834,3481.0327,3466.7828,3472.3623,7582.0
2023-12-20 09:30:00,3536.09,3536.09,3488.86,3505.89,17431.0,3491.9646,3491.9646,3445.324,3462.1414,17431.0
2023-12-20 10:00:00,3507.35,3537.05,3505.89,3530.02,14648.0,3463.5832,3492.9126,3462.1414,3485.9703,14648.0
2023-12-20 11:00:00,3534.65,3541.24,3524.19,3537.27,9043.0,3490.5426,3497.0503,3480.2131,3493.1299,9043.0
2023-12-20 12:00:00,3538.98,3542.13,3518.01,3520.51,5527.0,3494.8185,3497.9292,3474.1102,3476.579,5527.0
2023-12-20 13:00:00,3521.66,3527.07,3510.74,3516.04,10773.0,3477.7147,3483.0572,3466.9309,3472.1648,10773.0
2023-12-20 14:00:00,3512.43,3512.43,3480.18,3480.3,6395.0,3468.5998,3468.5998,3436.7523,3436.8708,6395.0
2023-12-20 15:00:00,3480.0,3486.97,3463.78,3469.38,21538.0,3436.5745,3443.4575,3420.5569,3426.087,21538.0
2023-12-21 09:30:00,3481.97,3515.97,3481.97,3507.16,8114.0,3438.5199,3472.0957,3438.5199,3463.3956,8114.0
2023-12-21 10:00:00,3500.75,3513.43,3487.15,3499.64,5944.0,3457.0656,3469.5874,3443.6353,3455.9694,5944.0
2023-12-21 11:00:00,3494.36,3516.15,3494.35,3505.36,4397.0,3450.7553,3472.2734,3450.7455,3461.6181,4397.0
2023-12-21 12:00:00,3502.92,3505.32,3490.26,3493.56,4288.0,3459.2085,3461.5786,3446.7065,3449.9653,4288.0
2023-12-21 13:00:00,3500.0,3518.18,3498.49,3515.16,4993.0,3456.3249,3474.2781,3454.8338,3471.2958,4993.0
2023-12-21 14:00:00,3514.31,3515.0,3508.62,3511.75,3324.0,3470.4564,3471.1378,3464.8374,3467.9283,3324.0
2023-12-21 15:00:00,3508.34,3524.12,3506.27,3519.53,7384.0,3464.5609,3480.144,3462.5167,3475.6112,7384.0
2023-12-22 09:30:00,3520.0,3542.3,3520.0,3528.87,10024.0,3476.0754,3498.0971,3476.0754,3484.8347,10024.0
2023-12-22 10:00:00,3530.31,3548.0,3522.2,3538.18,11000.0,3486.2567,3503.726,3478.2479,3494.0285,11000.0
2023-12-22 11:00:00,3537.01,3548.69,3531.63,3543.94,6310.0,3492.8731,3504.4074,3487.5602,3499.7166,6310.0
2023-12-22 12:00:00,3544.7,3564.46,3544.7,3556.5,10284.0,3500.4672,3519.9806,3500.4672,3512.1199,10284.0
2023-12-22 13:00:00,3554.64,3559.65,3550.73,3550.85,5630.0,3510.2831,3515.2306,3506.4219,3506.5404,5630.0
2023-12-22 14:00:00,3553.58,3553.58,3532.07,3551.51,7946.0,3509.2363,3509.2363,3487.9948,3507.1922,7946.0
2023-12-22 15:00:00,3549.21,3549.99,3532.67,3535.1,20638.0,3504.9209,3505.6911,3488.5873,3490.9869,20638.0
2023-12-26 09:30:00,3527.47,3548.55,3525.29,3529.67,6377.0,3483.4522,3504.2691,3481.2994,3485.6247,6377.0
2023-12-26 10:00:00,3533.56,3549.0,3531.58,3549.0,5229.0,3489.4662,3504.7135,3487.5109,3504.7135,5229.0
2023-12-26 11:00:00,3549.24,3555.83,3547.02,3553.02,6156.0,3504.9505,3511.4583,3502.7582,3508.6833,6156.0
2023-12-26 12:00:00,3553.62,3570.21,3552.39,3565.62,3648.0,3509.2758,3525.6588,3508.0612,3521.1261,3648.0
2023-12-26 13:00:00,3563.64,3569.23,3560.01,3560.01,3438.0,3519.1708,3524.6911,3515.5861,3515.5861,3438.0
2023-12-26 14:00:00,3560.45,3566.77,3553.59,3565.53,3635.0,3516.0206,3522.2618,3509.2462,3521.0372,3635.0
2023-12-26 15:00:00,3566.64,3574.31,3563.04,3566.86,6103.0,3522.1334,3529.7077,3518.5783,3522.3506,6103.0
2023-12-27 09:30:00,3580.62,3580.62,3561.78,3576.0,3406.0,3535.9389,3535.9389,3517.334,3531.3766,3406.0
2023-12-27 10:00:00,3574.37,3574.37,3552.68,3554.63,4388.0,3529.7669,3529.7669,3508.3476,3510.2732,4388.0
2023-12-27 11:00:00,3555.33,3556.14,3538.56,3543.09,6288.0,3510.9645,3511.7644,3494.4038,3498.8772,6288.0
2023-12-27 12:00:00,3541.88,3546.44,3533.68,3533.91,4142.0,3497.6823,3502.1854,3489.5847,3489.8118,4142.0
2023-12-27 13:00:00,3535.5,3546.53,3531.27,3542.46,4256.0,3491.382,3502.2743,3487.2047,3498.2551,4256.0
2023-12-27 14:00:00,3538.55,3547.74,3530.29,3540.33,3100.0,3494.3939,3503.4692,3486.237,3496.1517,3100.0
2023-12-27 15:00:00,3542.74,3542.89,3529.2,3534.64,9692.0,3498.5316,3498.6797,3485.1606,3490.5327,9692.0
2023-12-28 09:30:00,3556.08,3556.08,3547.0,3547.0,3200.0,3511.7051,3511.7051,3502.7385,3502.7385,3200.0
2023-12-28 10:00:00,3544.07,3553.99,3540.18,3547.7,2615.0,3499.845,3509.6412,3496.0036,3503.4297,2615.0
2023-12-28 11:00:00,3547.79,3553.35,3541.22,3546.67,2891.0,3503.5186,3509.0092,3497.0306,3502.4126,2891.0
2023-12-28 12:00:00,3550.32,3553.64,3546.15,3553.18,2521.0,3506.017,3509.2956,3501.8991,3508.8413,2521.0
2023-12-28 13:00:00,3550.53,3561.0,3550.17,3557.18,2354.0,3506.2244,3516.5638,3505.8689,3512.7914,2354.0
2023-12-28 14:00:00,3559.44,3562.69,3557.96,3559.93,1100.0,3515.0232,3518.2327,3513.5617,3515.5071,1100.0
2023-12-28 15:00:00,3560.79,3562.59,3548.34,3550.52,5665.0,3516.3564,3518.1339,3504.0617,3506.2145,5665.0
2023-12-29 09:30:00,3557.18,3574.91,3548.76,3565.05,3579.0,3512.7914,3530.3002,3504.4765,3520.5632,3579.0
2023-12-29 10:00:00,3565.9,3570.0,3547.95,3547.96,2875.0,3521.4026,3525.4514,3503.6766,3503.6865,2875.0
2023-12-29 11:00:00,3548.51,3548.51,3530.23,3541.83,2100.0,3504.2296,3504.2296,3486.1777,3497.633,2100.0
2023-12-29 12:00:00,3541.31,3545.3,3535.09,3543.15,1658.0,3497.1195,3501.0597,3490.9771,3498.9365,1658.0
2023-12-29 13:00:00,3545.29,3549.81,3540.21,3540.22,1085.0,3501.0498,3505.5134,3496.0332,3496.0431,1085.0
2023-12-29 14:00:00,3539.15,3547.65,3537.82,3544.7,2312.0,3494.9864,3503.3803,3493.673,3500.4672,2312.0
2023-12-29 15:00:00,3546.55,3548.64,3533.66,3546.3,10625.0,3502.2941,3504.358,3489.5649,3502.0472,10625.0
2024-01-02 09:30:00,3520.0,3531.99,3487.82,3502.02,13082.0,3476.0754,3487.9158,3444.2969,3458.3197,13082.0
2024-01-02 10:00:00,3505.84,3510.64,3487.81,3490.37,10005.0,3462.0921,3466.8322,3444.2871,3446.8151,10005.0
2024-01-02 11:00:00,3489.7,3503.63,3481.12,3503.63,7032.0,3446.1535,3459.9096,3437.6805,3459.9096,7032.0
2024-01-02 12:00:00,3500.85,3500.85,3478.96,3481.96,5375.0,3457.1643,3457.1643,3435.5475,3438.5101,5375.0
2024-01-02 13:00:00,3481.55,3490.61,3475.64,3475.64,6281.0,3438.1052,3447.0521,3432.2689,3432.2689,6281.0
2024-01-02 14:00:00,3475.71,3487.1,3464.72,3479.52,9252.0,3432.3381,3443.5859,3421.4852,3436.1005,9252.0
2024-01-02 15:00:00,3476.01,3484.39,3466.06,3479.0,19446.0,3432.6343,3440.9097,3422.8085,3435.587,19446.0
2024-01-03 09:30:00,3462.52,3480.68,3455.15,3467.24,15691.0,3419.3126,3437.246,3412.0346,3423.9737,15691.0
2024-01-03 10:00:00,3464.47,3470.01,3425.14,3441.97,17909.0,3421.2383,3426.7092,3382.3991,3399.0191,17909.0
2024-01-03 11:00:00,3444.59,3447.96,3411.47,3411.47,9078.0,3401.6064,3404.9343,3368.8997,3368.8997,9078.0
2024-01-03 12:00:00,3416.85,3437.72,3412.79,3437.72,8900.0,3374.2125,3394.8221,3370.2032,3394.8221,8900.0
2024-01-03 13:00:00,3437.0,3441.04,3431.02,3432.24,7267.0,3394.1111,3398.1007,3388.2057,3389.4105,7267.0
2024-01-03 14:00:00,3430.03,3439.09,3417.7,3422.73,7798.0,3387.2281,3396.175,3375.0519,3380.0192,7798.0
2024-01-03 15:00:00,3424.22,3427.63,3405.03,3406.74,22657.0,3381.4906,3384.858,3362.54,3364.2287,22657.0
2024-01-04 09:30:00,3400.0,3428.74,3384.09,3422.01,5532.0,3357.5728,3385.9542,3341.8613,3379.3082,5532.0
2024-01-04 10:00:00,3430.0,3448.67,3426.0,3436.7,6639.0,3387.1984,3405.6355,3383.2484,3393.8148,6639.0
2024-01-04 11:00:00,3438.68,3445.0,3427.41,3429.03,3500.0,3395.7701,3402.0113,3384.6408,3386.2406,3500.0
2024-01-04 12:00:00,3425.52,3431.67,3418.22,3418.22,3431.0,3382.7744,3388.8476,3375.5654,3375.5654,3431.0
2024-01-04 13:00:00,3418.15,3421.25,3413.14,3417.6,1909.0,3375.4963,3378.5576,3370.5488,3374.9532,1909.0
2024-01-04 14:00:00,3417.48,3429.18,3407.33,3428.06,4550.0,3374.8347,3386.3887,3364.8113,3385.2827,4550.0
2024-01-04 15:00:00,3426.39,3429.97,3417.81,3420.04,8926.0,3383.6335,3387.1688,3375.1606,3377.3627,8926.0
2024-01-05 09:30:00,3419.76,3441.8,3410.58,3429.42,6539.0,3377.0862,3398.8512,3368.0208,3386.6257,6539.0
2024-01-05 10:00:00,3425.34,3449.5,3419.32,3431.25,14874.0,3382.5966,3406.4551,3376.6517,3388.4328,14874.0
2024-01-05 11:00:00,3437.59,3440.74,3418.0,3425.09,5236.0,3394.6937,3397.8044,3375.3482,3382.3497,5236.0
2024-01-05 12:00:00,3423.99,3424.85,3394.26,3405.94,43138.0,3381.2634,3382.1127,3351.9044,3363.4387,43138.0
2024-01-05 13:00:00,3404.12,3415.21,3398.27,3408.7,11943.0,3361.6414,3372.593,3355.8644,3366.1642,11943.0
2024-01-05 14:00:00,3410.98,3412.13,3402.14,3402.14,4200.0,3368.4158,3369.5514,3359.6861,3359.6861,4200.0
2024-01-05 15:00:00,3401.68,3410.0,3394.74,3406.94,11362.0,3359.2318,3367.448,3352.3784,3364.4262,11362.0
2024-01-08 09:30:00,3411.63,3443.38,3411.63,3427.25,6793.0,3369.0577,3400.4115,3369.0577,3384.4828,6793.0
2024-01-08 10:00:00,3434.11,3435.08,3413.47,3418.83,6695.0,3391.2572,3392.2151,3370.8747,3376.1678,6695.0
2024-01-08 11:00:00,3418.89,3420.0,3412.3,3416.4,7862.0,3376.2271,3377.3232,3369.7193,3373.7682,7862.0
2024-01-08 12:00:00,3417.01,3419.27,3406.82,3414.05,5457.0,3374.3705,3376.6023,3364.3077,3371.4475,5457.0
2024-01-08 13:00:00,3414.04,3439.17,3413.61,3438.21,10687.0,3371.4376,3396.254,3371.013,3395.306,10687.0
2024-01-08 14:00:00,3437.21,3454.83,3436.46,3454.83,3537.0,3394.3185,3411.7186,3393.5778,3411.7186,3537.0
2024-01-08 15:00:00,3454.33,3465.0,3450.2,3462.48,11342.0,3411.2248,3421.7617,3407.1464,3419.2731,11342.0
2024-01-09 09:30:00,3441.0,3474.04,3441.0,3455.63,10960.0,3398.0612,3430.6889,3398.0612,3412.5086,10960.0
2024-01-09 10:00:00,3460.17,3472.09,3449.28,3462.05,7036.0,3416.992,3428.7632,3406.2379,3418.8485,7036.0
2024-01-09 11:00:00,3461.17,3485.26,3461.17,3479.26,5230.0,3417.9795,3441.7689,3417.9795,3435.8438,5230.0
2024-01-09 12:00:00,3481.24,3481.64,3464.17,3476.56,10225.0,3437.799,3438.1941,3420.9421,3433.1774,10225.0
2024-01-09 13:00:00,3476.95,3483.38,3468.36,3474.87,4750.0,3433.5626,3439.9123,3425.0798,3431.5085,4750.0
2024-01-09 14:00:00,3475.4,3478.17,3469.31,3474.05,7419.0,3432.0319,3434.7674,3426.0179,3430.6988,7419.0
2024-01-09 15:00:00,3472.36,3490.5,3467.34,3487.79,25174.0,3429.0299,3446.9435,3424.0725,3444.2673,25174.0
2024-01-10 09:30:00,3493.73,3519.93,3493.73,3499.13,6570.0,3450.1332,3476.0062,3450.1332,3455.4658,6570.0
2024-01-10 10:00:00,3509.39,3533.73,3507.18,3533.73,10454.0,3465.5978,3489.634,3463.4154,3489.634,10454.0
2024-01-10 11:00:00,3536.69,3537.75,3525.63,3528.85,5433.0,3492.5571,3493.6039,3481.6351,3484.8149,5433.0
2024-01-10 12:00:00,3520.7,3526.1,3517.68,3526.1,3305.0,3476.7666,3482.0993,3473.7843,3482.0993,3305.0
2024-01-10 13:00:00,3529.73,3533.4,3522.96,3523.96,2466.0,3485.684,3489.3082,3478.9984,3479.986,2466.0
2024-01-10 14:00:00,3524.11,3532.26,3523.5,3531.78,4370.0,3480.1341,3488.1824,3479.5317,3487.7084,4370.0
2024-01-10 15:00:00,3533.98,3533.98,3507.17,3520.74,7717.0,3489.8809,3489.8809,3463.4055,3476.8061,7717.0
2024-01-11 09:30:00,3502.55,3538.0,3496.51,3501.68,11118.0,3458.8431,3493.8508,3452.8785,3457.984,11118.0
2024-01-11 10:00:00,3505.62,3522.04,3485.96,3516.24,6240.0,3461.8748,3478.0899,3442.4601,3472.3623,6240.0
2024-01-11 11:00:00,3517.07,3519.48,3499.01,3502.16,6475.0,3473.1819,3475.5619,3455.3473,3458.458,6475.0
2024-01-11 12:00:00,3505.36,3529.08,3505.35,3527.26,3228.0,3461.6181,3485.0421,3461.6082,3483.2448,3228.0
2024-01-11 13:00:00,3528.87,3542.17,3528.87,3542.17,3570.0,3484.8347,3497.9687,3484.8347,3497.9687,3570.0
2024-01-11 14:00:00,3546.49,3551.79,3542.4,3545.71,2823.0,3502.2348,3507.4687,3498.1959,3501.4646,2823.0
2024-01-11 15:00:00,3550.27,3552.95,3535.58,3552.31,8162.0,3505.9676,3508.6142,3491.461,3507.9822,8162.0
2024-01-12 09:30:00,3572.19,3576.73,3539.23,3539.23,4670.0,3527.6141,3532.0975,3495.0654,3495.0654,4670.0
2024-01-12 10:00:00,3531.78,3539.6,3521.41,3525.58,5984.0,3487.7084,3495.4308,3477.4678,3481.5857,5984.0
2024-01-12 11:00:00,3530.17,3539.86,3530.0,3532.92,4258.0,3486.1185,3495.6876,3485.9506,3488.8342,4258.0
2024-01-12 12:00:00,3532.09,3536.54,3521.1,3524.7,2012.0,3488.0145,3492.409,3477.1616,3480.7167,2012.0
2024-01-12 13:00:00,3524.0,3526.59,3508.74,3510.78,2202.0,3480.0255,3482.5831,3464.9559,3466.9704,2202.0
2024-01-12 14:00:00,3513.0,3513.0,3507.95,3508.18,1110.0,3469.1627,3469.1627,3464.1757,3464.4029,1110.0
2024-01-12 15:00:00,3505.78,3507.52,3498.92,3499.15,9407.0,3462.0328,3463.7511,3455.2584,3455.4856,9407.0
2024-01-16 09:30:00,3497.8,3507.59,3480.72,3491.71,6934.0,3454.1524,3463.8202,3437.2855,3448.1384,6934.0
2024-01-16 10:00:00,3487.29,3495.78,3468.67,3479.86,8156.0,3443.7735,3452.1576,3425.3859,3436.4363,8156.0
2024-01-16 11:00:00,3478.26,3494.16,3466.65,3493.87,5693.0,3434.8562,3450.5578,3423.3911,3450.2714,5693.0
2024-01-16 12:00:00,3495.82,3504.26,3493.45,3499.84,2370.0,3452.1971,3460.5318,3449.8567,3456.1669,2370.0
2024-01-16 13:00:00,3500.08,3510.0,3496.62,3498.11,2934.0,3456.4039,3466.2002,3452.9871,3454.4585,2934.0
2024-01-16 14:00:00,3497.33,3500.65,3492.84,3500.65,3774.0,3453.6883,3456.9668,3449.2543,3456.9668,3774.0
2024-01-16 15:00:00,3498.98,3505.82,3493.26,3503.08,5836.0,3455.3177,3462.0723,3449.6691,3459.3665,5836.0
2024-01-17 09:30:00,3496.74,3510.84,3463.41,3475.15,4798.0,3453.1056,3467.0297,3420.1915,3431.785,4798.0
2024-01-17 10:00:00,3468.07,3491.44,3465.19,3486.6,7544.0,3424.7934,3447.8718,3421.9493,3443.0922,7544.0
2024-01-17 11:00:00,3484.4,3489.35,3469.63,3469.98,12503.0,3440.9196,3445.8078,3426.3339,3426.6796,12503.0
2024-01-17 12:00:00,3468.37,3474.68,3461.55,3472.85,5492.0,3425.0896,3431.3209,3418.3547,3429.5137,5492.0
2024-01-17 13:00:00,3482.29,3488.96,3475.57,3479.43,5243.0,3438.8359,3445.4227,3432.1998,3436.0116,5243.0
2024-01-17 14:00:00,3479.56,3489.74,3470.27,3489.57,7908.0,3436.14,3446.193,3426.9659,3446.0251,7908.0
2024-01-17 15:00:00,3485.78,3492.83,3479.63,3489.98,8458.0,3442.2824,3449.2444,3436.2091,3446.43,8458.0
2024-01-18 09:30:00,3498.0,3528.08,3497.05,3504.75,6842.0,3454.3499,3484.0545,3453.4118,3461.0157,6842.0
2024-01-18 10:00:00,3499.7,3515.2,3491.1,3509.03,11185.0,3456.0287,3471.3353,3447.536,3465.2423,11185.0
2024-01-18 11:00:00,3503.72,3524.83,3499.36,3513.47,9200.0,3459.9985,3480.8451,3455.6929,3469.6269,9200.0
2024-01-18 12:00:00,3506.47,3506.47,3481.54,3486.04,2724.0,3462.7142,3462.7142,3438.0953,3442.5391,2724.0
2024-01-18 13:00:00,3488.15,3515.62,3483.61,3510.62,2900.0,3444.6228,3471.75,3440.1395,3466.8124,2900.0
2024-01-18 14:00:00,3510.47,3531.15,3510.46,3528.85,3688.0,3466.6643,3487.0862,3466.6544,3484.8149,3688.0
2024-01-18 15:00:00,3527.48,3540.54,3525.0,3532.94,8305.0,3483.462,3496.3591,3481.013,3488.8539,8305.0
2024-01-19 09:30:00,3561.89,3573.0,3554.5,3559.32,18537.0,3517.4426,3528.414,3510.1449,3514.9047,18537.0
2024-01-19 10:00:00,3559.38,3579.47,3551.5,3574.86,9932.0,3514.964,3534.8033,3507.1823,3530.2508,9932.0
2024-01-19 11:00:00,3576.74,3585.62,3567.12,3573.11,4561.0,3532.1073,3540.8765,3522.6074,3528.5226,4561.0
2024-01-19 12:00:00,3577.65,3582.68,3571.51,3582.68,2519.0,3533.006,3537.9732,3526.9426,3537.9732,2519.0
2024-01-19 13:00:00,3579.45,3594.56,3578.41,3594.56,1500.0,3534.7835,3549.705,3533.7565,3549.705,1500.0
2024-01-19 14:00:00,3594.57,3612.0,3594.57,3612.0,8069.0,3549.7148,3566.9273,3549.7148,3566.9273,8069.0
2024-01-19 15:00:00,3613.6,3622.59,3608.89,3617.24,12229.0,3568.5074,3577.3852,3563.8562,3572.102,12229.0
2024-01-22 09:30:00,3653.07,3669.66,3523.7,3534.68,30189.0,3607.4848,3623.8678,3479.7292,3490.5722,30189.0
2024-01-22 10:00:00,3536.51,3543.0,3492.0,3526.37,22716.0,3492.3794,3498.7884,3448.4248,3482.3659,22716.0
2024-01-22 11:00:00,3526.38,3536.22,3510.79,3524.41,9873.0,3482.3758,3492.093,3466.9803,3480.4303,9873.0
2024-01-22 12:00:00,3525.07,3527.98,3513.3,3516.34,3952.0,3481.0821,3483.9558,3469.459,3472.461,3952.0
2024-01-22 13:00:00,3514.35,3516.0,3500.0,3500.5,10162.0,3470.4959,3472.1253,3456.3249,3456.8187,10162.0
2024-01-22 14:00:00,3502.02,3502.82,3480.61,3488.52,14966.0,3458.3197,3459.1098,3437.1769,3444.9882,14966.0
2024-01-22 15:00:00,3488.52,3512.77,3485.89,3505.42,26395.0,3444.9882,3468.9356,3442.391,3461.6773,26395.0
2024-01-23 09:30:00,3523.25,3531.0,3486.05,3523.0,8428.0,3479.2848,3486.9381,3442.549,3479.0379,8428.0
2024-01-23 10:00:00,3523.0,3523.82,3497.59,3512.28,10449.0,3479.0379,3479.8477,3453.945,3468.4517,10449.0
2024-01-23 11:00:00,3513.58,3529.99,3498.54,3509.52,3579.0,3469.7355,3485.9407,3454.8832,3465.7262,3579.0
2024-01-23 12:00:00,3508.13,3512.23,3502.75,3510.39,2323.0,3464.3535,3468.4023,3459.0406,3466.5853,2323.0
2024-01-23 13:00:00,3509.53,3511.52,3500.0,3501.18,3478.0,3465.736,3467.7012,3456.3249,3457.4902,3478.0
2024-01-23 14:00:00,3500.34,3503.3,3494.41,3498.97,7352.0,3456.6607,3459.5838,3450.8047,3455.3078,7352.0
2024-01-23 15:00:00,3499.99,3506.92,3486.19,3489.06,24769.0,3456.3151,3463.1586,3442.6873,3445.5215,24769.0
2024-01-24 09:30:00,3500.0,3522.55,3480.01,3500.0,19013.0,3456.3249,3478.5936,3436.5844,3456.3249,19013.0
2024-01-24 10:00:00,3491.64,3504.52,3476.5,3486.73,4593.0,3448.0693,3460.7885,3433.1182,3443.2205,4593.0
2024-01-24 11:00:00,3487.57,3500.67,3483.46,3499.99,3812.0,3444.0501,3456.9866,3439.9913,3456.3151,3812.0
2024-01-24 12:00:00,3500.19,3517.13,3497.0,3505.86,9138.0,3456.5126,3473.2412,3453.3624,3462.1118,9138.0
2024-01-24 13:00:00,3506.69,3506.69,3490.18,3493.35,8400.0,3462.9315,3462.9315,3446.6275,3449.7579,8400.0
2024-01-24 14:00:00,3498.14,3498.14,3480.0,3487.81,17393.0,3454.4882,3454.4882,3436.5745,3444.2871,17393.0
2024-01-24 15:00:00,3491.16,3507.5,3489.18,3493.76,19054.0,3447.5953,3463.7314,3445.64,3450.1628,19054.0
2024-01-25 09:30:00,3519.99,3525.0,3491.46,3509.6,15990.0,3476.0655,3481.013,3447.8915,3465.8052,15990.0
2024-01-25 10:00:00,3509.39,3540.27,3501.28,3512.89,19345.0,3465.5978,3496.0924,3457.589,3469.0541,19345.0
2024-01-25 11:00:00,3516.37,3526.75,3510.62,3510.97,7664.0,3472.4907,3482.7411,3466.8124,3467.1581,7664.0
2024-01-25 12:00:00,3508.14,3515.55,3505.38,3509.24,5906.0,3464.3634,3471.6809,3461.6378,3465.4496,5906.0
2024-01-25 13:00:00,3518.54,3523.47,3509.6,3510.19,5214.0,3474.6336,3479.5021,3465.8052,3466.3878,5214.0
2024-01-25 14:00:00,3497.63,3509.06,3495.32,3506.64,4514.0,3453.9845,3465.2719,3451.7033,3462.8821,4514.0
2024-01-25 15:00:00,3501.91,3510.5,3493.46,3504.53,18700.0,3458.2111,3466.6939,3449.8666,3460.7984,18700.0
2024-01-26 09:30:00,3495.94,3519.61,3480.0,3509.6,6481.0,3452.3156,3475.6902,3436.5745,3465.8052,6481.0
2024-01-26 10:00:00,3508.83,3525.51,3496.51,3525.51,8220.0,3465.0448,3481.5166,3452.8785,3481.5166,8220.0
2024-01-26 11:00:00,3525.48,3527.08,3511.9,3518.01,7973.0,3481.487,3483.067,3468.0765,3474.1102,7973.0
2024-01-26 12:00:00,3524.94,3536.7,3515.36,3518.43,5045.0,3480.9537,3492.567,3471.4933,3474.525,5045.0
2024-01-26 13:00:00,3519.53,3529.92,3518.65,3522.55,4109.0,3475.6112,3485.8716,3474.7422,3478.5936,4109.0
2024-01-26 14:00:00,3525.68,3529.34,3519.74,3527.08,5017.0,3481.6845,3485.2988,3475.8186,3483.067,5017.0
2024-01-26 15:00:00,3523.31,3526.94,3506.0,3518.9,12085.0,3479.3441,3482.9288,3462.2501,3474.9891,12085.0
2024-01-29 09:30:00,3522.5,3530.0,3508.22,3515.66,10305.0,3478.5442,3485.9506,3464.4424,3471.7895,10305.0
2024-01-29 10:00:00,3519.68,3519.69,3500.87,3500.87,7653.0,3475.7594,3475.7692,3457.1841,3457.1841,7653.0
2024-01-29 11:00:00,3503.68,3513.78,3496.78,3511.91,5158.0,3459.959,3469.933,3453.1451,3468.0863,5158.0
2024-01-29 12:00:00,3513.78,3533.17,3511.42,3533.17,6065.0,3469.933,3489.081,3467.6024,3489.081,6065.0
2024-01-29 13:00:00,3533.02,3533.61,3528.43,3530.69,3098.0,3488.9329,3489.5155,3484.4002,3486.632,3098.0
2024-01-29 14:00:00,3530.7,3543.09,3530.7,3535.96,3186.0,3486.6419,3498.8772,3486.6419,3491.8362,3186.0
2024-01-29 15:00:00,3541.39,3564.14,3541.39,3554.4,10222.0,3497.1985,3519.6646,3497.1985,3510.0461,10222.0
2024-01-30 09:30:00,3526.0,3575.48,3526.0,3563.68,10656.0,3482.0005,3530.8631,3482.0005,3519.2103,10656.0
2024-01-30 10:00:00,3548.26,3557.3,3524.7,3537.07,9141.0,3503.9827,3512.9099,3480.7167,3492.9324,9141.0
2024-01-30 11:00:00,3537.32,3554.5,3535.16,3554.5,5567.0,3493.1792,3510.1449,3491.0462,3510.1449,5567.0
2024-01-30 12:00:00,3554.61,3560.68,3546.1,3547.26,5505.0,3510.2535,3516.2477,3501.8497,3502.9952,5505.0
2024-01-30 13:00:00,3544.01,3558.0,3542.47,3547.34,4417.0,3499.7858,3513.6012,3498.265,3503.0742,4417.0
2024-01-30 14:00:00,3550.78,3562.79,3548.67,3561.99,1875.0,3506.4713,3518.3314,3504.3876,3517.5414,1875.0
2024-01-30 15:00:00,3560.7,3560.7,3549.03,3550.85,5901.0,3516.2675,3516.2675,3504.7431,3506.5404,5901.0
2024-01-31 09:30:00,3530.0,3537.49,3507.0,3517.06,6568.0,3485.9506,3493.3471,3463.2376,3473.1721,6568.0
2024-01-31 10:00:00,3519.59,3539.3,3516.51,3530.36,4299.0,3475.6705,3495.1345,3472.6289,3486.3061,4299.0
2024-01-31 11:00:00,3529.86,3544.44,3529.75,3544.44,5919.0,3485.8123,3500.2104,3485.7037,3500.2104,5919.0
2024-01-31 12:00:00,3545.23,3553.71,3542.29,3543.27,1829.0,3500.9905,3509.3647,3498.0872,3499.055,1829.0
2024-01-31 13:00:00,3544.0,3544.0,3529.98,3529.98,1527.0,3499.7759,3499.7759,3485.9308,3485.9308,1527.0
2024-01-31 14:00:00,3530.83,3550.54,3517.86,3534.2,3312.0,3486.7702,3506.2343,3473.9621,3490.0982,3312.0
2024-01-31 15:00:00,3528.0,3528.0,3501.07,3505.52,9248.0,3483.9755,3483.9755,3457.3816,3461.7761,9248.0
2024-02-01 09:30:00,3592.25,3599.56,3527.41,3527.41,13299.0,3547.4238,3554.6426,3483.3929,3483.3929,13299.0
2024-02-01 10:00:00,3528.54,3555.91,3518.21,3518.21,5970.0,3484.5088,3511.5373,3474.3077,3474.3077,5970.0
2024-02-01 11:00:00,3518.32,3523.41,3511.7,3518.53,3223.0,3474.4163,3479.4428,3467.8789,3474.6237,3223.0
2024-02-01 12:00:00,3521.4,3528.24,3512.25,3524.8,6802.0,3477.4579,3484.2126,3468.4221,3480.8155,6802.0
2024-02-01 13:00:00,3528.66,3528.72,3517.78,3522.66,2505.0,3484.6273,3484.6866,3473.8831,3478.7022,2505.0
2024-02-01 14:00:00,3523.0,3550.47,3523.0,3550.47,1986.0,3479.0379,3506.1652,3479.0379,3506.1652,1986.0
2024-02-01 15:00:00,3552.63,3559.11,3541.55,3552.76,8328.0,3508.2982,3514.6973,3497.3565,3508.4266,8328.0
2024-02-02 09:30:00,3538.95,3543.72,3511.5,3543.72,10270.0,3494.7889,3499.4994,3467.6814,3499.4994,10270.0
2024-02-02 10:00:00,3539.88,3583.14,3539.88,3582.03,9120.0,3495.7073,3538.4275,3495.7073,3537.3313,9120.0
2024-02-02 11:00:00,3577.27,3583.43,3562.64,3573.6,8582.0,3532.6307,3538.7139,3518.1833,3529.0065,8582.0
2024-02-02 12:00:00,3571.25,3577.08,3554.11,3564.78,3930.0,3526.6858,3532.4431,3509.7597,3520.2966,3930.0
2024-02-02 13:00:00,3558.21,3569.33,3553.05,3569.33,2952.0,3513.8086,3524.7898,3508.713,3524.7898,2952.0
2024-02-02 14:00:00,3576.58,3577.18,3565.88,3569.25,8209.0,3531.9493,3532.5418,3521.3829,3524.7108,8209.0
2024-02-02 15:00:00,3569.25,3570.08,3553.09,3561.39,8280.0,3524.7108,3525.5304,3508.7525,3516.9489,8280.0
2024-02-05 09:30:00,3541.0,3569.84,3541.0,3560.35,6375.0,3496.8133,3525.2934,3496.8133,3515.9219,6375.0
2024-02-05 10:00:00,3560.35,3560.35,3535.41,3559.43,7583.0,3515.9219,3515.9219,3491.2931,3515.0133,7583.0
2024-02-05 11:00:00,3555.09,3580.83,3553.48,3580.83,5143.0,3510.7275,3536.1463,3509.1376,3536.1463,5143.0
2024-02-05 12:00:00,3577.88,3599.26,3577.88,3586.47,5782.0,3533.2331,3554.3463,3533.2331,3541.7159,5782.0
2024-02-05 13:00:00,3590.41,3600.0,3590.4,3594.78,3788.0,3545.6068,3555.0771,3545.5969,3549.9222,3788.0
2024-02-05 14:00:00,3599.91,3621.3,3599.91,3615.57,2011.0,3554.9882,3576.1113,3554.9882,3570.4528,2011.0
2024-02-05 15:00:00,3617.3,3628.69,3605.0,3623.93,9697.0,3572.1612,3583.4091,3560.0147,3578.7085,9697.0
2024-02-06 09:30:00,3635.0,3641.56,3610.9,3620.01,14076.0,3589.6403,3596.1185,3565.8411,3574.8374,14076.0
2024-02-06 10:00:00,3624.67,3647.47,3605.42,3645.42,21405.0,3579.4392,3601.9547,3560.4295,3599.9303,21405.0
2024-02-06 11:00:00,3644.57,3654.77,3634.75,3635.1,21369.0,3599.0909,3609.1636,3589.3935,3589.7391,21369.0
2024-02-06 12:00:00,3633.33,3647.24,3623.87,3639.19,9775.0,3587.9912,3601.7276,3578.6492,3593.7781,9775.0
2024-02-06 13:00:00,3640.96,3648.58,3640.95,3648.06,1900.0,3595.526,3603.0509,3595.5161,3602.5374,1900.0
2024-02-06 14:00:00,3646.27,3657.0,3640.09,3654.02,5048.0,3600.7697,3611.3658,3594.6668,3608.423,5048.0
2024-02-06 15:00:00,3657.0,3660.2,3623.97,3646.05,16665.0,3611.3658,3614.5259,3578.748,3600.5524,16665.0
2024-02-07 09:30:00,3650.1,3695.78,3646.31,3695.09,18488.0,3604.5519,3649.6619,3600.8092,3648.9805,18488.0
2024-02-07 10:00:00,3692.29,3738.0,3681.46,3727.87,19222.0,3646.2154,3691.355,3635.5206,3681.3515,19222.0
2024-02-07 11:00:00,3727.73,3742.46,3718.35,3742.46,9345.0,3681.2132,3695.7594,3671.9502,3695.7594,9345.0
2024-02-07 12:00:00,3738.1,3742.55,3725.01,3729.74,7111.0,3691.4538,3695.8483,3678.5271,3683.1981,7111.0
2024-02-07 13:00:00,3729.73,3745.46,3727.5,3741.65,5750.0,3683.1882,3698.722,3680.9861,3694.9595,5750.0
2024-02-07 14:00:00,3739.71,3742.44,3724.0,3726.1,7883.0,3693.0437,3695.7396,3677.5297,3679.6035,7883.0
2024-02-07 15:00:00,3725.55,3734.79,3703.67,3709.77,11222.0,3679.0604,3688.1851,3657.4534,3663.4773,11222.0
2024-02-08 09:30:00,3750.0,3750.83,3725.95,3742.38,8840.0,3703.2053,3704.0249,3679.4554,3695.6804,8840.0
2024-02-08 10:00:00,3740.0,3748.85,3727.31,3736.17,7800.0,3693.3301,3702.0697,3680.7984,3689.5479,7800.0
2024-02-08 11:00:00,3738.9,3742.95,3728.37,3741.47,3669.0,3692.2438,3696.2433,3681.8452,3694.7817,3669.0
2024-02-08 12:00:00,3748.0,3763.92,3745.65,3760.49,4817.0,3701.2303,3716.9516,3698.9096,3713.5644,4817.0
2024-02-08 13:00:00,3761.79,3785.97,3761.07,3785.97,9783.0,3714.8482,3738.7264,3714.1372,3738.7264,9783.0
2024-02-08 14:00:00,3787.9,3802.1,3786.21,3799.87,14524.0,3740.6324,3754.6552,3738.9635,3752.453,14524.0
2024-02-08 15:00:00,3804.57,3844.76,3804.57,3844.46,46596.0,3757.0943,3796.7828,3757.0943,3796.4866,46596.0
2024-02-09 09:30:00,3700.0,3734.69,3663.01,3700.26,41996.0,3653.8292,3688.0863,3617.3008,3654.086,41996.0
2024-02-09 10:00:00,3700.26,3725.05,3690.0,3700.86,27152.0,3654.086,3678.5666,3643.954,3654.6785,27152.0
2024-02-09 11:00:00,3699.43,3703.71,3692.0,3698.0,11321.0,3653.2663,3657.4929,3645.9291,3651.8542,11321.0
2024-02-09 12:00:00,3695.81,3726.82,3695.54,3726.82,7596.0,3649.6915,3680.3146,3649.4249,3680.3146,7596.0
2024-02-09 13:00:00,3720.43,3744.77,3715.94,3744.77,11518.0,3674.0043,3698.0406,3669.5703,3698.0406,11518.0
2024-02-09 14:00:00,3745.0,3753.59,3743.76,3749.9,7168.0,3698.2677,3706.7505,3697.0432,3703.1065,7168.0
2024-02-09 15:00:00,3751.69,3761.88,3745.0,3758.79,26194.0,3704.8742,3714.9371,3698.2677,3711.8856,26194.0
2024-02-12 09:30:00,3757.11,3787.8,3749.66,3776.36,15059.0,3710.2266,3740.5336,3702.8695,3729.2364,15059.0
2024-02-12 10:00:00,3774.32,3808.97,3769.93,3804.16,9644.0,3727.2218,3761.4394,3722.8866,3756.6895,9644.0
2024-02-12 11:00:00,3804.5,3822.49,3798.49,3816.91,8295.0,3757.0252,3774.7907,3751.0902,3769.2804,8295.0
2024-02-12 12:00:00,3817.75,3825.85,3809.9,3815.67,4743.0,3770.1099,3778.1088,3762.3578,3768.0558,4743.0
2024-02-12 13:00:00,3820.75,3827.0,3811.17,3822.45,5314.0,3773.0724,3779.2444,3763.612,3774.7512,5314.0
2024-02-12 14:00:00,3818.25,3818.46,3792.05,3792.05,3662.0,3770.6036,3770.811,3744.7306,3744.7306,3662.0
2024-02-12 15:00:00,3796.22,3803.0,3778.1,3786.48,16629.0,3748.8485,3755.5439,3730.9547,3739.2301,16629.0
2024-02-13 09:30:00,3745.0,3764.11,3713.44,3756.38,9904.0,3698.2677,3717.1392,3667.1015,3709.5057,9904.0
2024-02-13 10:00:00,3753.86,3787.79,3740.12,3759.1,6865.0,3707.0171,3740.5237,3693.4486,3712.1917,6865.0
2024-02-13 11:00:00,3761.62,3764.97,3748.8,3750.86,4434.0,3714.6803,3717.9885,3702.0203,3704.0546,4434.0
2024-02-13 12:00:00,3744.16,3744.16,3722.04,3722.04,2461.0,3697.4382,3697.4382,3675.5942,3675.5942,2461.0
2024-02-13 13:00:00,3728.87,3738.94,3724.18,3737.5,6081.0,3682.339,3692.2833,3677.7075,3690.8613,6081.0
2024-02-13 14:00:00,3735.72,3740.37,3707.19,3707.19,5751.0,3689.1035,3693.6955,3660.9295,3660.9295,5751.0
2024-02-13 15:00:00,3702.12,3750.66,3702.12,3748.66,18277.0,3655.9228,3703.8571,3655.9228,3701.882,18277.0
2024-02-14 09:30:00,3741.21,3743.42,3695.0,3742.7,10539.0,3694.525,3696.7074,3648.8916,3695.9964,10539.0
2024-02-14 10:00:00,3743.18,3770.21,3741.8,3753.41,8259.0,3696.4704,3723.1631,3695.1076,3706.5727,8259.0
2024-02-14 11:00:00,3749.12,3751.59,3726.66,3730.29,7432.0,3702.3363,3704.7755,3680.1566,3683.7413,7432.0
2024-02-14 12:00:00,3721.94,3728.07,3707.46,3714.0,5684.0,3675.4954,3681.549,3661.1961,3667.6545,5684.0
2024-02-14 13:00:00,3716.59,3730.94,3715.72,3728.61,5506.0,3670.2122,3684.3831,3669.3531,3682.0822,5506.0
2024-02-14 14:00:00,3723.52,3733.57,3715.14,3718.47,4416.0,3677.0557,3686.9803,3668.7803,3672.0687,4416.0
2024-02-14 15:00:00,3716.37,3739.04,3711.2,3734.9,13110.0,3669.995,3692.3821,3664.8895,3688.2937,13110.0
2024-02-15 09:30:00,3752.64,3752.64,3721.38,3726.37,6195.0,3705.8124,3705.8124,3674.9424,3679.8702,6195.0
2024-02-15 10:00:00,3728.51,3744.45,3711.83,3719.42,15923.0,3681.9835,3697.7246,3665.5116,3673.0069,15923.0
2024-02-15 11:00:00,3719.33,3748.35,3715.0,3743.15,19345.0,3672.918,3701.5759,3668.6421,3696.4408,19345.0
2024-02-15 12:00:00,3741.62,3747.48,3733.27,3733.27,5656.0,3694.9299,3700.7167,3686.6841,3686.6841,5656.0
2024-02-15 13:00:00,3731.58,3738.93,3724.37,3727.18,6894.0,3685.0152,3692.2734,3677.8951,3680.6701,6894.0
2024-02-15 14:00:00,3730.39,3746.16,3724.26,3745.7,14447.0,3683.84,3699.4132,3677.7865,3698.959,14447.0
2024-02-15 15:00:00,3746.08,3762.73,3746.08,3752.16,19381.0,3699.3342,3715.7764,3699.3342,3705.3383,19381.0
2024-02-16 09:30:00,3754.2,3754.95,3736.57,3737.19,8785.0,3707.3529,3708.0935,3689.9429,3690.5552,8785.0
2024-02-16 10:00:00,3744.21,3750.62,3731.39,3739.62,16408.0,3697.4876,3703.8176,3684.8275,3692.9548,16408.0
2024-02-16 11:00:00,3740.0,3750.99,3735.0,3750.99,9467.0,3693.3301,3704.1829,3688.3925,3704.1829,9467.0
2024-02-16 12:00:00,3751.13,3756.18,3743.16,3744.36,6369.0,3704.3212,3709.3082,3696.4507,3697.6357,6369.0
2024-02-16 13:00:00,3739.83,3742.26,3734.32,3736.26,5126.0,3693.1622,3695.5619,3687.721,3689.6368,5126.0
2024-02-16 14:00:00,3739.32,3739.36,3718.59,3722.53,5641.0,3692.6586,3692.6981,3672.1873,3676.0781,5641.0
2024-02-16 15:00:00,3729.19,3732.93,3708.97,3717.96,16499.0,3682.655,3686.3483,3662.6873,3671.5651,16499.0
2024-02-20 09:30:00,3709.0,3723.0,3697.5,3699.64,13383.0,3662.7169,3676.5422,3651.3604,3653.4737,13383.0
2024-02-20 10:00:00,3695.11,3726.0,3690.28,3726.0,11734.0,3649.0002,3679.5048,3644.2305,3679.5048,11734.0
2024-02-20 11:00:00,3729.3,3730.17,3711.43,3711.73,2612.0,3682.7636,3683.6228,3665.1166,3665.4129,2612.0
2024-02-20 12:00:00,3711.46,3711.91,3694.1,3701.34,9504.0,3665.1462,3665.5906,3648.0029,3655.1525,9504.0
2024-02-20 13:00:00,3699.5,3703.81,3692.2,3702.69,10911.0,3653.3355,3657.5917,3646.1266,3656.4857,10911.0
2024-02-20 14:00:00,3703.87,3703.94,3688.56,3700.3,4933.0,3657.6509,3657.7201,3642.532,3654.1255,4933.0
2024-02-20 15:00:00,3700.07,3704.61,3688.65,3701.65,16637.0,3653.8984,3658.3817,3642.6209,3655.4586,16637.0
2024-02-21 09:30:00,3716.56,3744.17,3709.62,3726.17,13746.0,3670.1826,3697.4481,3663.3292,3679.6727,13746.0
2024-02-21 10:00:00,3732.09,3740.55,3729.37,3736.16,4155.0,3685.5188,3693.8732,3682.8327,3689.538,4155.0
2024-02-21 11:00:00,3735.95,3740.0,3717.09,3721.25,11482.0,3689.3306,3693.3301,3670.706,3674.8141,11482.0
2024-02-21 12:00:00,3717.58,3730.36,3709.57,3725.31,3763.0,3671.1899,3683.8104,3663.2798,3678.8234,3763.0
2024-02-21 13:00:00,3733.04,3740.81,3729.23,3737.62,4641.0,3686.4569,3694.13,3682.6945,3690.9798,4641.0
2024-02-21 14:00:00,3740.45,3752.78,3717.59,3734.77,6611.0,3693.7745,3705.9506,3671.1997,3688.1653,6611.0
2024-02-21 15:00:00,3730.35,3747.86,3723.34,3747.86,17750.0,3683.8005,3701.092,3676.878,3701.092,17750.0
2024-02-22 09:30:00,3804.08,3853.45,3774.87,3842.29,17955.0,3756.6105,3805.3644,3727.765,3794.3437,17955.0
2024-02-22 10:00:00,3842.84,3859.49,3825.66,3841.25,15178.0,3794.8868,3811.329,3777.9212,3793.3166,15178.0
2024-02-22 11:00:00,3845.05,3875.0,3845.05,3865.91,13695.0,3797.0692,3826.6455,3797.0692,3817.6689,13695.0
2024-02-22 12:00:00,3862.11,3882.48,3850.92,3880.39,15338.0,3813.9163,3834.0321,3802.866,3831.9682,15338.0
2024-02-22 13:00:00,3879.1,3908.86,3879.1,3890.38,14661.0,3830.6943,3860.083,3830.6943,3841.8336,14661.0
2024-02-22 14:00:00,3896.46,3918.0,3896.25,3904.24,13631.0,3847.8377,3869.1089,3847.6303,3855.5206,13631.0
2024-02-22 15:00:00,3904.24,3916.5,3897.59,3903.83,25244.0,3855.5206,3867.6276,3848.9536,3855.1157,25244.0
2024-02-23 09:30:00,3698.3,3698.3,3563.03,3575.0,109154.0,3652.1504,3652.1504,3518.5684,3530.3891,109154.0
2024-02-23 10:00:00,3574.46,3584.7,3523.28,3536.24,55001.0,3529.8558,3539.968,3479.3144,3492.1127,55001.0
2024-02-23 11:00:00,3534.77,3548.41,3510.05,3526.26,38168.0,3490.6611,3504.1309,3466.2495,3482.2573,38168.0
2024-02-23 12:00:00,3525.52,3554.74,3525.52,3552.53,24904.0,3481.5265,3510.3819,3481.5265,3508.1994,24904.0
2024-02-23 13:00:00,3554.15,3555.89,3515.6,3517.22,13213.0,3509.7992,3511.5175,3471.7303,3473.3301,13213.0
2024-02-23 14:00:00,3516.32,3519.45,3492.01,3500.86,15569.0,3472.4413,3475.5322,3448.4347,3457.1742,15569.0
2024-02-23 15:00:00,3502.61,3507.57,3491.32,3507.12,58216.0,3458.9024,3463.8005,3447.7533,3463.3561,58216.0
2024-02-26 09:30:00,3559.36,3580.74,3527.03,3574.52,30197.0,3514.9442,3536.0574,3483.0177,3529.915,30197.0
2024-02-26 10:00:00,3574.19,3586.2,3553.07,3555.55,19349.0,3529.5892,3541.4493,3508.7327,3511.1818,19349.0
2024-02-26 11:00:00,3554.82,3566.18,3544.1,3548.72,18216.0,3510.4609,3521.6791,3499.8746,3504.437,18216.0
2024-02-26 12:00:00,3551.81,3553.85,3532.39,3535.23,16818.0,3507.4884,3509.503,3488.3108,3491.1153,16818.0
2024-02-26 13:00:00,3535.21,3543.2,3515.93,3543.18,5944.0,3491.0956,3498.9859,3472.0562,3498.9661,5944.0
2024-02-26 14:00:00,3540.28,3547.63,3525.0,3525.0,17556.0,3496.1023,3503.3606,3481.013,3481.013,17556.0
2024-02-26 15:00:00,3520.79,3521.11,3497.59,3500.26,23720.0,3476.8555,3477.1715,3453.945,3456.5817,23720.0
2024-02-27 09:30:00,3516.31,3533.72,3498.02,3524.12,19071.0,3472.4314,3489.6242,3454.3697,3480.144,19071.0
2024-02-27 10:00:00,3524.92,3525.54,3473.03,3491.48,22316.0,3480.934,3481.5462,3429.6915,3447.9113,22316.0
2024-02-27 11:00:00,3494.26,3505.05,3485.32,3498.0,11026.0,3450.6566,3461.3119,3441.8281,3454.3499,11026.0
2024-02-27 12:00:00,3500.3,3500.3,3470.01,3478.4,8668.0,3456.6212,3456.6212,3426.7092,3434.9945,8668.0
2024-02-27 13:00:00,3478.41,3486.06,3470.01,3480.4,16424.0,3435.0044,3442.5589,3426.7092,3436.9695,16424.0
2024-02-27 14:00:00,3479.97,3491.79,3477.99,3491.79,6369.0,3436.5449,3448.2174,3434.5896,3448.2174,6369.0
2024-02-27 15:00:00,3488.85,3488.85,3463.37,3478.19,22154.0,3445.3141,3445.3141,3420.152,3434.7871,22154.0
2024-02-28 09:30:00,3478.12,3504.85,3460.0,3466.44,12177.0,3434.718,3461.1144,3416.8241,3423.1837,12177.0
2024-02-28 10:00:00,3467.68,3491.48,3466.0,3485.2,13324.0,3424.4083,3447.9113,3422.7492,3441.7096,13324.0
2024-02-28 11:00:00,3486.78,3505.0,3486.78,3504.99,6760.0,3443.2699,3461.2626,3443.2699,3461.2527,6760.0
2024-02-28 12:00:00,3502.97,3507.36,3490.0,3492.63,5611.0,3459.2579,3463.5931,3446.4497,3449.0469,5611.0
2024-02-28 13:00:00,3491.15,3500.0,3488.54,3495.39,4540.0,3447.5854,3456.3249,3445.008,3451.7725,4540.0
2024-02-28 14:00:00,3496.98,3502.46,3492.61,3496.17,8454.0,3453.3426,3458.7542,3449.0272,3452.5427,8454.0
2024-02-28 15:00:00,3495.38,3506.25,3492.0,3495.21,20194.0,3451.7626,3462.497,3448.4248,3451.5947,20194.0
2024-02-29 09:30:00,3505.69,3515.0,3487.54,3507.83,22673.0,3461.9439,3471.1378,3444.0204,3464.0572,22673.0
2024-02-29 10:00:00,3510.09,3511.89,3492.26,3496.5,11198.0,3466.289,3468.0666,3448.6815,3452.8686,11198.0
2024-02-29 11:00:00,3496.5,3500.7,3482.87,3495.9,11677.0,3452.8686,3457.0162,3439.4087,3452.2761,11677.0
2024-02-29 12:00:00,3495.3,3499.47,3483.0,3490.27,7010.0,3451.6836,3455.8016,3439.5371,3446.7164,7010.0
2024-02-29 13:00:00,3490.55,3498.9,3462.0,3462.46,15228.0,3446.9929,3455.2387,3418.7991,3419.2534,15228.0
2024-02-29 14:00:00,3460.2,3467.65,3451.49,3466.2,4927.0,3417.0216,3424.3786,3408.4203,3422.9467,4927.0
2024-02-29 15:00:00,3467.61,3486.3,3462.85,3463.14,19109.0,3424.3391,3442.7959,3419.6385,3419.9249,19109.0
2024-03-01 09:30:00,3482.55,3495.0,3456.0,3465.87,9118.0,3439.0927,3451.3873,3412.874,3422.6208,9118.0
2024-03-01 10:00:00,3465.12,3482.7,3455.0,3464.17,10984.0,3421.8802,3439.2408,3411.8865,3420.9421,10984.0
2024-03-01 11:00:00,3464.46,3470.55,3454.16,3464.57,4752.0,3421.2284,3427.2424,3411.057,3421.3371,4752.0
2024-03-01 12:00:00,3465.68,3468.61,3462.27,3466.96,3786.0,3422.4332,3425.3266,3419.0658,3423.6972,3786.0
2024-03-01 13:00:00,3468.65,3483.96,3467.84,3478.52,4671.0,3425.3662,3440.4851,3424.5663,3435.113,4671.0
2024-03-01 14:00:00,3481.32,3498.36,3478.33,3497.85,11997.0,3437.878,3454.7054,3434.9254,3454.2018,11997.0
2024-03-01 15:00:00,3496.51,3511.72,3495.02,3499.69,13478.0,3452.8785,3467.8987,3451.4071,3456.0188,13478.0
2024-03-04 09:30:00,3461.79,3486.6,3452.5,3481.01,14904.0,3418.5918,3443.0922,3409.4177,3437.5719,14904.0
2024-03-04 10:00:00,3475.62,3492.99,3470.14,3490.61,7803.0,3432.2492,3449.4024,3426.8376,3447.0521,7803.0
2024-03-04 11:00:00,3492.7,3499.69,3488.0,3497.06,6442.0,3449.116,3456.0188,3444.4747,3453.4216,6442.0
2024-03-04 12:00:00,3496.22,3502.23,3491.48,3498.06,11467.0,3452.5921,3458.5271,3447.9113,3454.4092,11467.0
2024-03-04 13:00:00,3493.5,3497.56,3485.53,3493.5,9145.0,3449.9061,3453.9154,3442.0355,3449.9061,9145.0
2024-03-04 14:00:00,3493.84,3495.8,3485.4,3491.0,8640.0,3450.2418,3452.1774,3441.9071,3447.4373,8640.0
2024-03-04 15:00:00,3490.22,3492.59,3454.0,3463.52,16864.0,3446.667,3449.0074,3410.899,3420.3002,16864.0
2024-03-05 09:30:00,3452.0,3465.5,3433.66,3462.72,13671.0,3408.9239,3422.2555,3390.8128,3419.5101,13671.0
2024-03-05 10:00:00,3465.38,3473.31,3415.68,3426.94,9179.0,3422.137,3429.968,3373.0571,3384.1766,9179.0
2024-03-05 11:00:00,3427.23,3437.73,3427.23,3432.88,5257.0,3384.463,3394.832,3384.463,3390.0425,5257.0
2024-03-05 12:00:00,3436.22,3451.79,3428.87,3451.79,3208.0,3393.3408,3408.7165,3386.0825,3408.7165,3208.0
2024-03-05 13:00:00,3448.14,3455.61,3436.66,3437.59,3623.0,3405.1121,3412.4889,3393.7753,3394.6937,3623.0
2024-03-05 14:00:00,3436.64,3441.2,3418.65,3428.76,6144.0,3393.7556,3398.2587,3375.9901,3385.9739,6144.0
2024-03-05 15:00:00,3425.7,3436.21,3418.63,3430.36,27593.0,3382.9521,3393.331,3375.9703,3387.554,27593.0
2024-03-06 09:30:00,3433.0,3439.94,3415.01,3428.16,5723.0,3390.161,3397.0144,3372.3955,3385.3814,5723.0
2024-03-06 10:00:00,3429.19,3447.46,3417.8,3440.32,7178.0,3386.3986,3404.4406,3375.1507,3397.3897,7178.0
2024-03-06 11:00:00,3439.08,3441.78,3430.74,3432.97,2053.0,3396.1651,3398.8315,3387.9292,3390.1314,2053.0
2024-03-06 12:00:00,3432.33,3433.03,3415.79,3421.64,4178.0,3389.4994,3390.1906,3373.1658,3378.9428,4178.0
2024-03-06 13:00:00,3422.02,3422.02,3398.97,3410.45,4340.0,3379.318,3379.318,3356.5557,3367.8924,4340.0
2024-03-06 14:00:00,3410.38,3417.3,3402.7,3408.0,6170.0,3367.8233,3374.6569,3360.2391,3365.473,6170.0
2024-03-06 15:00:00,3410.27,3430.9,3408.96,3430.57,25994.0,3367.7147,3388.0872,3366.421,3387.7613,25994.0
2024-03-07 09:30:00,3433.5,3447.6,3408.92,3438.29,9730.0,3399.1856,3413.1447,3374.8513,3403.9277,9730.0
2024-03-07 10:00:00,3443.57,3460.0,3438.35,3459.96,15775.0,3409.155,3425.4208,3403.9871,3425.3812,15775.0
2024-03-07 11:00:00,3458.76,3466.64,3448.02,3463.21,17174.0,3424.1932,3431.9944,3413.5605,3428.5987,17174.0
2024-03-07 12:00:00,3465.35,3471.63,3457.7,3460.86,12132.0,3430.7173,3436.9345,3423.1438,3426.2722,12132.0
2024-03-07 13:00:00,3462.53,3474.0,3460.6,3474.0,7551.0,3427.9255,3439.2809,3426.0148,3439.2809,7551.0
2024-03-07 14:00:00,3474.55,3484.02,3469.85,3480.44,7343.0,3439.8254,3449.2007,3435.1723,3445.6565,7343.0
2024-03-07 15:00:00,3478.0,3484.1,3472.51,3475.0,14678.0,3443.2409,3449.2799,3437.8058,3440.2709,14678.0
2024-03-08 09:30:00,3476.98,3479.98,3450.62,3474.47,12683.0,3442.2311,3445.2011,3416.1345,3439.7462,12683.0
2024-03-08 10:00:00,3481.36,3510.0,3481.36,3502.21,14120.0,3446.5673,3474.9211,3446.5673,3467.2089,14120.0
2024-03-08 11:00:00,3501.27,3503.98,3486.52,3494.91,8889.0,3466.2783,3468.9612,3451.6757,3459.9819,8889.0
2024-03-08 12:00:00,3495.0,3497.67,3478.66,3479.23,13096.0,3460.071,3462.7143,3443.8943,3444.4586,13096.0
2024-03-08 13:00:00,3478.91,3481.53,3462.62,3474.75,6169.0,3444.1418,3446.7356,3428.0146,3440.0234,6169.0
2024-03-08 14:00:00,3475.11,3505.0,3475.11,3500.64,5980.0,3440.3798,3469.971,3440.3798,3465.6546,5980.0
2024-03-08 15:00:00,3501.53,3505.0,3479.23,3485.97,19291.0,3466.5357,3469.971,3444.4586,3451.1312,19291.0
2024-03-11 09:30:00,3477.76,3510.97,3476.48,3505.13,8215.0,3443.0033,3475.8814,3441.7361,3470.0997,8215.0
2024-03-11 10:00:00,3508.79,3546.02,3502.65,3543.28,14050.0,3473.7232,3510.5811,3467.6445,3507.8685,14050.0
2024-03-11 11:00:00,3543.28,3545.0,3507.87,3516.46,5754.0,3507.8685,3509.5713,3472.8124,3481.3165,5754.0
2024-03-11 12:00:00,3509.7,3514.25,3508.78,3510.72,2006.0,3474.6241,3479.1286,3473.7133,3475.6339,2006.0
2024-03-11 13:00:00,3514.82,3514.82,3486.63,3495.17,3779.0,3479.6929,3479.6929,3451.7846,3460.2393,3779.0
2024-03-11 14:00:00,3496.8,3504.6,3494.09,3495.07,5834.0,3461.853,3469.575,3459.1701,3460.1403,5834.0
2024-03-11 15:00:00,3494.42,3506.99,3483.14,3505.66,13551.0,3459.4968,3471.9412,3448.3295,3470.6245,13551.0
2024-03-12 09:30:00,3522.27,3543.44,3519.11,3530.0,4465.0,3487.0685,3508.0269,3483.94,3494.7212,4465.0
2024-03-12 10:00:00,3533.38,3539.79,3523.34,3531.15,6520.0,3498.0674,3504.4134,3488.1278,3495.8597,6520.0
2024-03-12 11:00:00,3530.62,3538.49,3525.95,3536.43,5865.0,3495.335,3503.1263,3490.7117,3501.0869,5865.0
2024-03-12 12:00:00,3530.35,3530.35,3511.24,3516.75,2741.0,3495.0677,3495.0677,3476.1487,3481.6036,2741.0
2024-03-12 13:00:00,3513.95,3518.96,3503.73,3518.96,3632.0,3478.8316,3483.7915,3468.7137,3483.7915,3632.0
2024-03-12 14:00:00,3517.87,3519.24,3503.14,3513.27,4344.0,3482.7124,3484.0687,3468.1296,3478.1584,4344.0
2024-03-12 15:00:00,3507.56,3514.8,3497.54,3497.54,8781.0,3472.5055,3479.6731,3462.5856,3462.5856,8781.0
2024-03-13 09:30:00,3500.0,3515.93,3482.23,3515.4,5737.0,3465.021,3480.7918,3447.4286,3480.2671,5737.0
2024-03-13 10:00:00,3508.3,3512.38,3496.67,3511.83,7821.0,3473.2381,3477.2773,3461.7243,3476.7328,7821.0
2024-03-13 11:00:00,3508.43,3519.72,3498.0,3500.53,7873.0,3473.3668,3484.5439,3463.041,3465.5457,7873.0
2024-03-13 12:00:00,3501.66,3513.77,3492.78,3513.77,2928.0,3466.6644,3478.6534,3457.8732,3478.6534,2928.0
2024-03-13 13:00:00,3515.51,3515.6,3509.93,3509.93,1550.0,3480.376,3480.4651,3474.8518,3474.8518,1550.0
2024-03-13 14:00:00,3510.11,3510.11,3500.32,3500.58,2641.0,3475.03,3475.03,3465.3378,3465.5952,2641.0
2024-03-13 15:00:00,3501.68,3502.73,3486.36,3502.37,9708.0,3466.6842,3467.7237,3451.5173,3467.3673,9708.0
2024-03-14 09:30:00,3550.0,3550.0,3513.18,3528.28,8259.0,3514.5213,3514.5213,3478.0693,3493.0184,8259.0
2024-03-14 10:00:00,3524.79,3541.6,3519.97,3519.97,9574.0,3489.5633,3506.2053,3484.7914,3484.7914,9574.0
2024-03-14 11:00:00,3516.39,3529.94,3500.28,3519.0,3966.0,3481.2472,3494.6618,3465.2982,3483.8311,3966.0
2024-03-14 12:00:00,3517.64,3525.48,3516.43,3520.0,6511.0,3482.4847,3490.2464,3481.2868,3484.8211,6511.0
2024-03-14 13:00:00,3520.78,3524.8,3512.98,3524.57,4904.0,3485.5933,3489.5732,3477.8713,3489.3455,4904.0
2024-03-14 14:00:00,3524.0,3530.67,3521.14,3524.0,5416.0,3488.7812,3495.3845,3485.9497,3488.7812,5416.0
2024-03-14 15:00:00,3521.13,3521.13,3502.59,3511.87,14453.0,3485.9398,3485.9398,3467.5851,3476.7724,14453.0
2024-03-15 09:30:00,3498.29,3501.0,3443.01,3455.25,45109.0,3463.3281,3466.011,3408.6006,3420.7182,45109.0
2024-03-15 10:00:00,3453.82,3472.02,3446.59,3461.08,5799.0,3419.3025,3437.3206,3412.1448,3426.49,5799.0
2024-03-15 11:00:00,3466.44,3474.16,3452.15,3454.22,4185.0,3431.7964,3439.4393,3417.6492,3419.6985,4185.0
2024-03-15 12:00:00,3451.0,3460.46,3443.78,3446.87,3659.0,3416.5107,3425.8762,3409.3629,3412.422,3659.0
2024-03-15 13:00:00,3448.79,3452.5,3438.99,3447.6,6166.0,3414.3228,3417.9957,3404.6208,3413.1447,6166.0
2024-03-15 14:00:00,3450.0,3450.0,3431.46,3432.24,4252.0,3415.5207,3415.5207,3397.166,3397.9382,4252.0
2024-03-15 15:00:00,3431.5,3431.5,3409.01,3415.2,23228.0,3397.2056,3397.2056,3374.9404,3381.0685,23228.0
2024-03-18 09:30:00,3466.52,3470.0,3426.31,3430.72,7414.0,3431.8756,3435.3208,3392.0675,3396.4334,7414.0
2024-03-18 10:00:00,3436.23,3455.85,3436.23,3452.64,7856.0,3401.8883,3421.3123,3401.8883,3418.1343,7856.0
2024-03-18 11:00:00,3452.25,3458.22,3444.01,3455.57,5634.0,3417.7482,3423.6586,3409.5906,3421.035,5634.0
2024-03-18 12:00:00,3454.31,3460.0,3443.98,3450.3,5766.0,3419.7876,3425.4208,3409.5609,3415.8177,5766.0
2024-03-18 13:00:00,3456.0,3468.77,3453.83,3460.75,5046.0,3421.4608,3434.1031,3419.3124,3426.1633,5046.0
2024-03-18 14:00:00,3461.0,3464.01,3455.5,3459.01,4498.0,3426.4108,3429.3907,3420.9657,3424.4407,4498.0
2024-03-18 15:00:00,3460.59,3463.27,3444.17,3450.92,25094.0,3426.0049,3428.6581,3409.749,3416.4315,25094.0
2024-03-19 09:30:00,3454.11,3470.3,3445.02,3468.85,6874.0,3419.5896,3435.6178,3410.5905,3434.1823,6874.0
2024-03-19 10:00:00,3469.61,3472.87,3457.27,3463.87,3368.0,3434.9347,3438.1622,3422.7181,3429.2521,3368.0
2024-03-19 11:00:00,3460.71,3465.95,3448.89,3460.24,3102.0,3426.1237,3431.3113,3414.4218,3425.6584,3102.0
2024-03-19 12:00:00,3460.26,3485.9,3460.26,3484.09,2100.0,3425.6782,3451.0619,3425.6782,3449.27,2100.0
2024-03-19 13:00:00,3484.95,3503.03,3480.82,3503.03,4998.0,3450.1214,3468.0207,3446.0327,3468.0207,4998.0
2024-03-19 14:00:00,3502.39,3504.99,3498.0,3504.98,3019.0,3467.3871,3469.9611,3463.041,3469.9512,3019.0
2024-03-19 15:00:00,3503.1,3510.19,3498.01,3510.18,12594.0,3468.09,3475.1092,3463.0509,3475.0993,12594.0
2024-03-20 09:30:00,3510.08,3532.74,3500.01,3531.0,9822.0,3475.0003,3497.4338,3465.0309,3495.7112,9822.0
2024-03-20 10:00:00,3531.3,3537.84,3512.24,3528.78,10389.0,3496.0082,3502.4828,3477.1387,3493.5134,10389.0
2024-03-20 11:00:00,3531.77,3545.0,3515.41,3545.0,8600.0,3496.4735,3509.5713,3480.277,3509.5713,8600.0
2024-03-20 12:00:00,3543.18,3566.44,3542.58,3559.87,11059.0,3507.7695,3530.797,3507.1755,3524.2927,11059.0
2024-03-20 13:00:00,3562.07,3581.98,3555.58,3574.22,8739.0,3526.4707,3546.1817,3520.0456,3538.4993,8739.0
2024-03-20 14:00:00,3581.99,3623.0,3581.16,3621.79,17129.0,3546.1916,3586.7918,3545.3699,3585.5938,17129.0
2024-03-20 15:00:00,3619.05,3620.21,3569.89,3575.78,55364.0,3582.8812,3584.0296,3534.2125,3540.0437,55364.0
2024-03-21 09:30:00,3615.29,3615.29,3586.66,3593.74,4482.0,3579.1588,3579.1588,3550.8149,3557.8242,4482.0
2024-03-21 10:00:00,3592.71,3634.47,3592.71,3630.0,13423.0,3556.8045,3598.1471,3556.8045,3593.7218,13423.0
2024-03-21 11:00:00,3629.44,3649.76,3627.3,3649.0,9327.0,3593.1674,3613.2843,3591.0488,3612.5319,9327.0
2024-03-21 12:00:00,3651.31,3660.19,3631.02,3651.39,12450.0,3614.8188,3623.6101,3594.7316,3614.898,12450.0
2024-03-21 13:00:00,3653.48,3654.0,3632.37,3636.22,7365.0,3616.9671,3617.4819,3596.0681,3599.8796,7365.0
2024-03-21 14:00:00,3639.86,3643.63,3631.23,3640.17,4800.0,3603.4833,3607.2156,3594.9395,3603.7902,4800.0
2024-03-21 15:00:00,3641.81,3653.98,3635.66,3644.96,19962.0,3605.4138,3617.4621,3599.3252,3608.5323,19962.0
2024-03-22 09:30:00,3624.97,3626.47,3604.46,3610.45,3960.0,3588.7421,3590.2271,3568.437,3574.3672,3960.0
2024-03-22 10:00:00,3611.11,3634.92,3611.1,3615.65,4851.0,3575.0206,3598.5926,3575.0107,3579.5152,4851.0
2024-03-22 11:00:00,3613.26,3622.96,3609.69,3622.74,2500.0,3577.1491,3586.7522,3573.6148,3586.5344,2500.0
2024-03-22 12:00:00,3623.19,3628.02,3620.09,3625.6,4562.0,3586.9799,3591.7616,3583.9108,3589.3658,4562.0
2024-03-22 13:00:00,3629.11,3639.21,3625.96,3639.21,5539.0,3592.8407,3602.8398,3589.7222,3602.8398,5539.0
2024-03-22 14:00:00,3644.23,3646.12,3632.59,3636.85,3266.0,3607.8096,3609.6807,3596.2859,3600.5033,3266.0
2024-03-22 15:00:00,3629.11,3634.51,3617.41,3620.14,12514.0,3592.8407,3598.1867,3581.2576,3583.9603,12514.0
2024-03-25 09:30:00,3608.44,3621.9,3576.29,3590.02,15167.0,3572.3773,3585.7027,3540.5486,3554.1414,15167.0
2024-03-25 10:00:00,3601.79,3605.23,3569.5,3587.11,8729.0,3565.7937,3569.1993,3533.8264,3551.2604,8729.0
2024-03-25 11:00:00,3586.61,3609.06,3577.51,3609.05,2000.0,3550.7654,3572.9911,3541.7564,3572.9812,2000.0
2024-03-25 12:00:00,3604.06,3607.6,3599.15,3606.49,1413.0,3568.041,3571.5457,3563.1801,3570.4468,1413.0
2024-03-25 13:00:00,3609.69,3622.56,3609.69,3618.6,1373.0,3573.6148,3586.3562,3573.6148,3582.4357,1373.0
2024-03-25 14:00:00,3619.15,3623.45,3616.23,3623.37,1600.0,3582.9802,3587.2373,3580.0894,3587.1581,1600.0
2024-03-25 15:00:00,3620.97,3629.83,3613.71,3629.83,5936.0,3584.782,3593.5535,3577.5946,3593.5535,5936.0
2024-03-26 09:30:00,3649.0,3655.9,3640.6,3651.63,6588.0,3612.5319,3619.363,3604.2159,3615.1356,6588.0
2024-03-26 10:00:00,3658.38,3674.86,3657.73,3674.86,4762.0,3621.8182,3638.1335,3621.1747,3638.1335,4762.0
2024-03-26 11:00:00,3672.21,3688.91,3669.14,3671.89,7821.0,3635.51,3652.0431,3632.4706,3635.1931,7821.0
2024-03-26 12:00:00,3670.09,3670.09,3645.51,3645.71,2145.0,3633.4111,3633.4111,3609.0768,3609.2748,2145.0
2024-03-26 13:00:00,3651.09,3666.44,3642.33,3664.36,13022.0,3614.601,3629.7976,3605.9286,3627.7384,13022.0
2024-03-26 14:00:00,3664.45,3666.0,3651.67,3664.26,4584.0,3627.8275,3629.362,3615.1752,3627.6394,4584.0
2024-03-26 15:00:00,3663.92,3665.0,3648.13,3661.81,17889.0,3627.3028,3628.372,3611.6706,3625.2139,17889.0
2024-03-27 09:30:00,3677.94,3681.04,3666.34,3666.74,3222.0,3641.1827,3644.2517,3629.6986,3630.0946,3222.0
2024-03-27 10:00:00,3667.13,3684.69,3665.23,3681.62,2971.0,3630.4807,3647.8652,3628.5997,3644.8259,2971.0
2024-03-27 11:00:00,3676.38,3684.71,3671.27,3671.27,1921.0,3639.6383,3647.885,3634.5793,3634.5793,1921.0
2024-03-27 12:00:00,3674.8,3688.95,3674.8,3688.95,4623.0,3638.0741,3652.0827,3638.0741,3652.0827,4623.0
2024-03-27 13:00:00,3689.5,3697.45,3682.81,3690.68,5471.0,3652.6272,3660.4977,3646.004,3653.7954,5471.0
2024-03-27 14:00:00,3688.79,3711.43,3673.62,3674.56,19651.0,3651.9243,3674.338,3636.9059,3637.8365,19651.0
2024-03-27 15:00:00,3674.0,3679.63,3656.14,3674.8,9168.0,3637.2821,3642.8558,3619.6006,3638.0741,9168.0
2024-03-28 09:30:00,3690.0,3690.0,3657.0,3685.24,2992.0,3653.1222,3653.1222,3620.452,3648.4097,2992.0
2024-03-28 10:00:00,3693.64,3694.64,3655.31,3655.32,12123.0,3656.7258,3657.7158,3618.7788,3618.7887,12123.0
2024-03-28 11:00:00,3667.0,3669.29,3650.39,3652.7,4408.0,3630.352,3632.6191,3613.908,3616.1949,4408.0
2024-03-28 12:00:00,3658.43,3658.43,3637.55,3640.76,2907.0,3621.8677,3621.8677,3601.1963,3604.3743,2907.0
2024-03-28 13:00:00,3639.2,3641.26,3632.0,3639.2,4396.0,3602.8299,3604.8693,3595.7018,3602.8299,4396.0
2024-03-28 14:00:00,3637.61,3646.14,3629.55,3645.52,5074.0,3601.2557,3609.7005,3593.2763,3609.0867,5074.0
2024-03-28 15:00:00,3642.53,3642.58,3618.4,3630.23,14470.0,3606.1266,3606.1761,3582.2377,3593.9495,14470.0
2024-04-01 09:30:00,3651.03,3654.85,3610.0,3618.88,7780.0,3614.5416,3618.3234,3573.9217,3582.7129,7780.0
2024-04-01 10:00:00,3618.22,3623.1,3591.0,3594.25,6620.0,3582.0595,3586.8908,3555.1116,3558.3291,6620.0
2024-04-01 11:00:00,3591.04,3593.75,3559.65,3564.09,2826.0,3555.1512,3557.8341,3524.0749,3528.4705,2826.0
2024-04-01 12:00:00,3567.2,3573.17,3552.41,3557.0,3273.0,3531.5494,3537.4598,3516.9072,3521.4514,3273.0
2024-04-01 13:00:00,3557.07,3561.82,3548.0,3557.99,4333.0,3521.5207,3526.2232,3512.5413,3522.4315,4333.0
2024-04-01 14:00:00,3555.15,3568.14,3552.47,3561.16,2810.0,3519.6198,3532.48,3516.9666,3525.5698,2810.0
2024-04-01 15:00:00,3559.26,3576.95,3549.42,3567.75,16977.0,3523.6888,3541.202,3513.9471,3532.0939,16977.0
2024-04-02 09:30:00,3518.6,3541.06,3518.6,3537.13,4841.0,3483.4351,3505.6707,3483.4351,3501.7799,4841.0
2024-04-02 10:00:00,3535.0,3547.53,3525.9,3536.8,4494.0,3499.6712,3512.076,3490.6622,3501.4532,4494.0
2024-04-02 11:00:00,3538.35,3546.39,3531.0,3531.0,3420.0,3502.9877,3510.9474,3495.7112,3495.7112,3420.0
2024-04-02 12:00:00,3533.38,3576.33,3529.75,3576.33,5085.0,3498.0674,3540.5882,3494.4737,3540.5882,5085.0
2024-04-02 13:00:00,3574.02,3585.07,3564.38,3567.56,3380.0,3538.3013,3549.2408,3528.7576,3531.9058,3380.0
2024-04-02 14:00:00,3563.5,3563.5,3551.49,3555.9,3051.0,3527.8864,3527.8864,3515.9964,3520.3624,3051.0
2024-04-02 15:00:00,3563.2,3579.28,3563.2,3566.79,8316.0,3527.5894,3543.5087,3527.5894,3531.1435,8316.0
2024-04-03 09:30:00,3599.0,3632.19,3595.42,3622.65,13004.0,3563.0316,3595.8899,3559.4874,3586.4453,13004.0
2024-04-03 10:00:00,3631.99,3643.0,3627.03,3627.03,4661.0,3595.6919,3606.5919,3590.7815,3590.7815,4661.0
2024-04-03 11:00:00,3626.4,3642.97,3625.4,3625.95,3873.0,3590.1578,3606.5622,3589.1678,3589.7123,3873.0
2024-04-03 12:00:00,3623.7,3639.55,3620.52,3637.24,5073.0,3587.4848,3603.1764,3584.3365,3600.8894,5073.0
2024-04-03 13:00:00,3636.46,3646.11,3635.17,3639.4,3349.0,3600.1172,3609.6708,3598.8401,3603.0279,3349.0
2024-04-03 14:00:00,3638.81,3643.35,3629.2,3630.82,2852.0,3602.4437,3606.9384,3592.9298,3594.5336,2852.0
2024-04-03 15:00:00,3626.88,3637.21,3621.33,3634.37,13040.0,3590.633,3600.8597,3585.1384,3598.0481,13040.0
2024-04-04 09:30:00,3658.0,3658.0,3621.66,3623.41,5549.0,3621.442,3621.442,3585.4651,3587.1977,5549.0
2024-04-04 10:00:00,3627.91,3643.82,3623.66,3637.48,4555.0,3591.6527,3607.4037,3587.4452,3601.127,4555.0
2024-04-04 11:00:00,3643.49,3665.56,3641.55,3656.61,5168.0,3607.077,3628.9264,3605.1564,3620.0659,5168.0
2024-04-04 12:00:00,3657.47,3666.05,3655.62,3655.62,1910.0,3620.9173,3629.4115,3619.0858,3619.0858,1910.0
2024-04-04 13:00:00,3653.88,3671.48,3653.88,3657.55,3303.0,3617.3631,3634.7872,3617.3631,3620.9965,3303.0
2024-04-04 14:00:00,3646.42,3649.34,3586.27,3593.12,13351.0,3609.9777,3612.8685,3550.4288,3557.2104,13351.0
2024-04-04 15:00:00,3579.04,3586.5,3518.3,3518.84,46546.0,3543.2711,3550.6565,3483.1381,3483.6727,46546.0
2024-04-05 09:30:00,3530.0,3591.27,3530.0,3566.66,8580.0,3494.7212,3555.3789,3494.7212,3531.0148,8580.0
2024-04-05 10:00:00,3564.52,3576.37,3550.69,3574.06,21480.0,3528.8962,3540.6278,3515.2044,3538.3409,21480.0
2024-04-05 11:00:00,3582.42,3586.73,3577.35,3578.21,11837.0,3546.6173,3550.8842,3541.598,3542.4494,11837.0
2024-04-05 12:00:00,3580.9,3609.33,3578.93,3609.33,9487.0,3545.1125,3573.2584,3543.1622,3573.2584,9487.0
2024-04-05 13:00:00,3605.84,3607.54,3596.28,3598.74,1600.0,3569.8033,3571.4863,3560.3388,3562.7742,1600.0
2024-04-05 14:00:00,3593.0,3610.48,3592.72,3598.3,10689.0,3557.0916,3574.3969,3556.8144,3562.3386,10689.0
2024-04-05 15:00:00,3599.0,3607.45,3596.2,3598.03,7973.0,3563.0316,3571.3972,3560.2596,3562.0713,7973.0
2024-04-08 09:30:00,3589.88,3634.25,3589.15,3605.04,7754.0,3554.0028,3597.9293,3553.2801,3569.0112,7754.0
2024-04-08 10:00:00,3594.24,3602.84,3592.16,3598.35,6084.0,3558.3192,3566.8332,3556.26,3562.3881,6084.0
2024-04-08 11:00:00,3597.04,3609.12,3593.0,3605.11,5212.0,3561.0912,3573.0505,3557.0916,3569.0805,5212.0
2024-04-08 12:00:00,3611.72,3615.94,3608.26,3615.94,3154.0,3575.6245,3579.8023,3572.1991,3579.8023,3154.0
2024-04-08 13:00:00,3617.25,3618.06,3606.85,3608.9,2161.0,3581.0992,3581.9011,3570.8032,3572.8327,2161.0
2024-04-08 14:00:00,3608.15,3611.43,3601.45,3611.43,2613.0,3572.0902,3575.3374,3565.4571,3575.3374,2613.0
2024-04-08 15:00:00,3608.99,3616.42,3593.02,3601.18,22331.0,3572.9218,3580.2775,3557.1114,3565.1898,22331.0
2024-04-09 09:30:00,3610.0,3614.22,3553.16,3562.5,9418.0,3573.9217,3578.0995,3517.6497,3526.8964,9418.0
2024-04-09 10:00:00,3567.0,3568.48,3530.84,3537.11,10784.0,3531.3514,3532.8166,3495.5528,3501.7601,10784.0
2024-04-09 11:00:00,3539.1,3578.03,3539.1,3571.86,4404.0,3503.7303,3542.2712,3503.7303,3536.1628,4404.0
2024-04-09 12:00:00,3571.83,3580.85,3570.45,3573.08,2215.0,3536.1331,3545.063,3534.7669,3537.3707,2215.0
2024-04-09 13:00:00,3570.36,3570.36,3556.18,3559.52,2636.0,3534.6778,3534.6778,3520.6396,3523.9462,2636.0
2024-04-09 14:00:00,3559.38,3568.63,3557.8,3560.33,3072.0,3523.8076,3532.9651,3522.2434,3524.7481,3072.0
2024-04-09 15:00:00,3557.36,3584.09,3555.32,3584.09,10868.0,3521.8078,3548.2706,3519.7881,3548.2706,10868.0
2024-04-10 09:30:00,3572.57,3580.03,3546.93,3572.51,8664.0,3536.8658,3544.2512,3511.482,3536.8064,8664.0
2024-04-10 10:00:00,3570.73,3617.34,3570.73,3607.02,11512.0,3535.0441,3581.1883,3535.0441,3570.9715,11512.0
2024-04-10 11:00:00,3598.76,3606.61,3584.92,3597.31,4772.0,3562.794,3570.5656,3549.0923,3561.3585,4772.0
2024-04-10 12:00:00,3595.02,3597.41,3588.11,3592.73,3725.0,3559.0914,3561.4575,3552.2504,3556.8243,3725.0
2024-04-10 13:00:00,3581.09,3595.78,3570.0,3573.61,2604.0,3545.3006,3559.8438,3534.3214,3537.8954,2604.0
2024-04-10 14:00:00,3571.42,3571.42,3559.5,3559.5,2105.0,3535.7272,3535.7272,3523.9264,3523.9264,2105.0
2024-04-10 15:00:00,3558.86,3589.65,3556.52,3580.9,6217.0,3523.2928,3553.7751,3520.9762,3545.1125,6217.0
2024-04-11 09:30:00,3576.92,3600.0,3568.05,3598.44,6704.0,3541.1723,3564.0216,3532.3909,3562.4772,6704.0
2024-04-11 10:00:00,3597.87,3600.36,3582.36,3593.23,6952.0,3561.9129,3564.378,3546.5579,3557.3193,6952.0
2024-04-11 11:00:00,3597.79,3623.0,3597.79,3623.0,6800.0,3561.8337,3586.7918,3561.8337,3586.7918,6800.0
2024-04-11 12:00:00,3627.64,3636.74,3625.73,3626.16,5531.0,3591.3854,3600.3944,3589.4945,3589.9202,5531.0
2024-04-11 13:00:00,3624.23,3635.73,3624.23,3630.5,2316.0,3588.0095,3599.3945,3588.0095,3594.2168,2316.0
2024-04-11 14:00:00,3634.06,3656.81,3634.06,3652.28,2471.0,3597.7412,3620.2639,3597.7412,3615.7791,2471.0
2024-04-11 15:00:00,3653.38,3653.66,3634.28,3634.28,10308.0,3616.8681,3617.1453,3597.959,3597.959,10308.0
2024-04-12 09:30:00,3579.37,3598.58,3570.21,3578.34,5428.0,3543.5978,3562.6158,3534.5293,3542.5781,5428.0
2024-04-12 10:00:00,3575.21,3575.21,3542.38,3544.12,8378.0,3539.4794,3539.4794,3506.9775,3508.7001,8378.0
2024-04-12 11:00:00,3540.74,3550.95,3534.96,3546.34,5050.0,3505.3539,3515.4618,3499.6316,3510.8979,5050.0
2024-04-12 12:00:00,3537.0,3545.67,3529.24,3534.14,2736.0,3501.6512,3510.2346,3493.9688,3498.8198,2736.0
2024-04-12 13:00:00,3535.24,3539.57,3501.5,3523.23,9527.0,3499.9088,3504.1956,3466.506,3488.0189,9527.0
2024-04-12 14:00:00,3523.28,3529.89,3515.33,3521.28,9267.0,3488.0684,3494.6123,3480.1978,3486.0883,9267.0
2024-04-12 15:00:00,3520.0,3535.62,3514.74,3534.18,13470.0,3484.8211,3500.285,3479.6137,3498.8594,13470.0
2024-04-15 09:30:00,3583.07,3625.23,3562.01,3590.54,10762.0,3547.2608,3588.9995,3526.4113,3554.6562,10762.0
2024-04-15 10:00:00,3588.31,3591.06,3538.8,3540.4,4702.0,3552.4484,3555.171,3503.4332,3505.0173,4702.0
2024-04-15 11:00:00,3533.5,3547.65,3528.83,3539.52,4939.0,3498.1862,3512.1948,3493.5629,3504.1461,4939.0
2024-04-15 12:00:00,3537.57,3539.46,3525.33,3528.71,1649.0,3502.2155,3504.0867,3490.0979,3493.4441,1649.0
2024-04-15 13:00:00,3528.96,3531.75,3481.2,3493.4,3496.0,3493.6916,3496.4537,3446.4089,3458.487,3496.0
2024-04-15 14:00:00,3488.39,3497.82,3482.73,3489.76,5771.0,3453.527,3462.8628,3447.9236,3454.8834,5771.0
2024-04-15 15:00:00,3490.46,3494.4,3480.98,3486.05,14324.0,3455.5764,3459.477,3446.1911,3451.2104,14324.0
2024-04-16 09:30:00,3469.99,3497.47,3455.46,3475.73,9481.0,3435.3109,3462.5163,3420.9261,3440.9936,9481.0
2024-04-16 10:00:00,3463.9,3472.7,3450.78,3464.26,4928.0,3429.2818,3437.9939,3416.2929,3429.6382,4928.0
2024-04-16 11:00:00,3468.24,3480.19,3460.0,3478.6,16248.0,3433.5784,3445.409,3425.4208,3443.8349,16248.0
2024-04-16 12:00:00,3472.08,3476.39,3467.69,3469.94,2962.0,3437.38,3441.647,3433.0339,3435.2614,2962.0
2024-04-16 13:00:00,3464.5,3475.65,3460.0,3466.52,7652.0,3429.8758,3440.9144,3425.4208,3431.8756,7652.0
2024-04-16 14:00:00,3468.34,3487.43,3465.98,3475.74,13101.0,3433.6774,3452.5766,3431.341,3441.0035,13101.0
2024-04-16 15:00:00,3475.5,3483.47,3466.18,3466.7,11969.0,3440.7659,3448.6562,3431.539,3432.0538,11969.0
2024-04-17 09:30:00,3472.98,3493.41,3450.01,3470.5,4833.0,3438.2711,3458.4969,3415.5306,3435.8158,4833.0
2024-04-17 10:00:00,3473.22,3473.22,3453.83,3453.83,4189.0,3438.5087,3438.5087,3419.3124,3419.3124,4189.0
2024-04-17 11:00:00,3462.75,3463.9,3446.51,3449.4,2306.0,3428.1433,3429.2818,3412.0656,3414.9267,2306.0
2024-04-17 12:00:00,3445.89,3450.86,3430.57,3444.06,3161.0,3411.4518,3416.3721,3396.2849,3409.6401,3161.0
2024-04-17 13:00:00,3447.99,3457.95,3444.99,3452.58,2944.0,3413.5308,3423.3913,3410.5608,3418.0749,2944.0
2024-04-17 14:00:00,3454.0,3469.74,3450.61,3461.51,3414.0,3419.4807,3435.0634,3416.1246,3426.9157,3414.0
2024-04-17 15:00:00,3448.0,3458.55,3439.32,3439.32,5140.0,3413.5407,3423.9853,3404.9475,3404.9475,5140.0
2024-04-18 09:30:00,3470.0,3474.94,3449.84,3462.84,4652.0,3435.3208,3440.2115,3415.3623,3428.2324,4652.0
2024-04-18 10:00:00,3462.85,3484.78,3460.24,3478.36,5829.0,3428.2423,3449.9531,3425.6584,3443.5973,5829.0
2024-04-18 11:00:00,3481.11,3485.16,3463.95,3464.55,5226.0,3446.3198,3450.3293,3429.3313,3429.9253,5226.0
2024-04-18 12:00:00,3465.56,3465.56,3452.16,3452.16,3000.0,3430.9252,3430.9252,3417.6591,3417.6591,3000.0
2024-04-18 13:00:00,3451.57,3453.5,3433.13,3435.77,3000.0,3417.075,3418.9857,3398.8193,3401.4329,3000.0
2024-04-18 14:00:00,3432.88,3440.82,3424.14,3430.22,6173.0,3398.5718,3406.4325,3389.9192,3395.9384,6173.0
2024-04-18 15:00:00,3427.61,3438.54,3426.09,3432.74,10407.0,3393.3545,3404.1752,3391.8497,3398.4332,10407.0
2024-04-19 09:30:00,3459.0,3469.28,3434.81,3469.28,21355.0,3424.4308,3434.608,3400.4825,3434.608,21355.0
2024-04-19 10:00:00,3473.0,3478.19,3443.39,3443.39,7833.0,3438.2909,3443.429,3408.9768,3408.9768,7833.0
2024-04-19 11:00:00,3448.79,3450.68,3431.21,3431.21,4266.0,3414.3228,3416.1939,3396.9185,3396.9185,4266.0
2024-04-19 12:00:00,3433.3,3433.3,3414.14,3426.7,3602.0,3398.9876,3398.9876,3380.0191,3392.4536,3602.0
2024-04-19 13:00:00,3426.99,3434.62,3422.09,3429.97,2117.0,3392.7407,3400.2944,3387.8896,3395.6909,2117.0
2024-04-19 14:00:00,3429.5,3429.5,3407.95,3410.23,5254.0,3395.2256,3395.2256,3373.891,3376.1482,5254.0
2024-04-19 15:00:00,3407.59,3418.65,3405.15,3418.65,8890.0,3373.5346,3384.484,3371.1189,3384.484,8890.0
2024-04-22 09:30:00,3441.12,3452.94,3437.15,3440.19,5033.0,3406.7295,3418.4313,3402.7991,3405.8088,5033.0
2024-04-22 10:00:00,3442.82,3446.34,3426.61,3437.65,4134.0,3408.4125,3411.8973,3392.3645,3403.2941,4134.0
2024-04-22 11:00:00,3432.47,3448.0,3424.51,3448.0,3337.0,3398.1659,3413.5407,3390.2855,3413.5407,3337.0
2024-04-22 12:00:00,3448.0,3460.81,3448.0,3459.04,3709.0,3413.5407,3426.2227,3413.5407,3424.4704,3709.0
2024-04-22 13:00:00,3454.26,3486.87,3454.26,3485.54,4701.0,3419.7381,3452.0222,3419.7381,3450.7055,4701.0
2024-04-22 14:00:00,3488.56,3492.52,3473.94,3475.64,3555.0,3453.6953,3457.6158,3439.2215,3440.9045,3555.0
2024-04-22 15:00:00,3477.18,3477.55,3458.74,3464.0,7452.0,3442.4291,3442.7954,3424.1734,3429.3808,7452.0
2024-04-23 09:30:00,3468.22,3496.1,3468.22,3479.57,3584.0,3433.5586,3461.16,3433.5586,3444.7952,3584.0
2024-04-23 10:00:00,3479.88,3519.65,3478.33,3519.6,7563.0,3445.1021,3484.4746,3443.5676,3484.4251,7563.0
2024-04-23 11:00:00,3519.34,3532.81,3517.06,3520.66,3200.0,3484.1677,3497.5031,3481.9105,3485.4745,3200.0
2024-04-23 12:00:00,3518.81,3527.93,3518.81,3524.07,2393.0,3483.643,3492.6719,3483.643,3488.8505,2393.0
2024-04-23 13:00:00,3526.76,3534.25,3524.09,3534.25,3319.0,3491.5136,3498.9287,3488.8703,3498.9287,3319.0
2024-04-23 14:00:00,3536.07,3546.9,3536.07,3537.34,1820.0,3500.7305,3511.4523,3500.7305,3501.9878,1820.0
2024-04-23 15:00:00,3532.75,3537.45,3528.0,3533.97,9898.0,3497.4437,3502.0967,3492.7412,3498.6515,9898.0
2024-04-24 09:30:00,3505.25,3571.11,3505.25,3539.34,5625.0,3470.2185,3535.4203,3470.2185,3503.9679,5625.0
2024-04-24 10:00:00,3540.81,3542.75,3527.55,3531.33,3993.0,3505.4232,3507.3438,3492.2957,3496.0379,3993.0
2024-04-24 11:00:00,3531.48,3531.48,3512.76,3514.66,2816.0,3496.1864,3496.1864,3477.6535,3479.5345,2816.0
2024-04-24 12:00:00,3511.46,3517.65,3505.58,3516.09,2600.0,3476.3665,3482.4946,3470.5452,3480.9502,2600.0
2024-04-24 13:00:00,3515.34,3528.13,3515.34,3525.69,1809.0,3480.2077,3492.8699,3480.2077,3490.4543,1809.0
2024-04-24 14:00:00,3521.34,3521.34,3512.65,3513.02,1350.0,3486.1477,3486.1477,3477.5446,3477.9109,1350.0
2024-04-24 15:00:00,3513.59,3521.3,3507.03,3517.11,10253.0,3478.4752,3486.1081,3471.9808,3481.96,10253.0
2024-04-25 09:30:00,3522.72,3522.72,3486.19,3486.19,3178.0,3487.514,3487.514,3451.349,3451.349,3178.0
2024-04-25 10:00:00,3480.03,3495.61,3466.27,3476.24,4114.0,3445.2506,3460.6749,3431.6281,3441.4985,4114.0
2024-04-25 11:00:00,3478.13,3509.35,3478.13,3497.1,2385.0,3443.3696,3474.2776,3443.3696,3462.15,2385.0
2024-04-25 12:00:00,3505.14,3518.49,3505.14,3517.78,1841.0,3470.1096,3483.3262,3470.1096,3482.6233,1841.0
2024-04-25 13:00:00,3514.84,3525.0,3502.24,3525.0,4518.0,3479.7127,3489.7712,3467.2386,3489.7712,4518.0
2024-04-25 14:00:00,3523.44,3524.36,3506.2,3512.34,3718.0,3488.2268,3489.1376,3471.1591,3477.2377,3718.0
2024-04-25 15:00:00,3518.19,3521.89,3498.7,3502.48,4813.0,3483.0292,3486.6922,3463.734,3467.4762,4813.0
2024-04-26 09:30:00,3484.23,3535.16,3484.23,3534.57,5030.0,3449.4086,3499.8296,3449.4086,3499.2455,5030.0
2024-04-26 10:00:00,3540.7,3541.87,3514.63,3526.66,2537.0,3505.3143,3506.4726,3479.5048,3491.4146,2537.0
2024-04-26 11:00:00,3532.41,3538.6,3522.0,3526.94,4900.0,3497.1071,3503.2352,3486.8011,3491.6918,4900.0
2024-04-26 12:00:00,3526.72,3534.69,3520.77,3534.52,2000.0,3491.474,3499.3643,3485.5834,3499.196,2000.0
2024-04-26 13:00:00,3530.01,3530.6,3520.0,3526.99,1800.0,3494.7311,3495.3152,3484.8211,3491.7413,1800.0
2024-04-26 14:00:00,3523.99,3523.99,3517.65,3520.93,1506.0,3488.7713,3488.7713,3482.4946,3485.7418,1506.0
2024-04-26 15:00:00,3523.94,3526.24,3516.03,3520.87,5252.0,3488.7218,3490.9988,3480.8908,3485.6824,5252.0
2024-04-29 09:30:00,3521.08,3532.07,3493.14,3511.17,5271.0,3485.8903,3496.7705,3458.2296,3476.0794,5271.0
2024-04-29 10:00:00,3511.19,3517.89,3487.24,3494.87,10013.0,3476.0992,3482.7322,3452.3885,3459.9423,10013.0
2024-04-29 11:00:00,3495.4,3500.19,3488.82,3499.25,4535.0,3460.467,3465.2091,3453.9527,3464.2785,4535.0
2024-04-29 12:00:00,3504.47,3511.95,3498.45,3506.16,2982.0,3469.4463,3476.8516,3463.4865,3471.1195,2982.0
2024-04-29 13:00:00,3508.15,3514.0,3503.23,3511.0,1272.0,3473.0896,3478.8811,3468.2187,3475.9111,1272.0
2024-04-29 14:00:00,3505.0,3509.95,3504.49,3509.13,1960.0,3469.971,3474.8716,3469.4661,3474.0598,1960.0
2024-04-29 15:00:00,3498.01,3519.29,3495.0,3511.45,5032.0,3463.0509,3484.1182,3460.071,3476.3566,5032.0
2024-04-30 09:30:00,3512.79,3515.7,3482.24,3502.96,11413.0,3477.6832,3480.5641,3447.4385,3467.9514,11413.0
2024-04-30 10:00:00,3506.59,3516.14,3496.24,3508.01,11342.0,3471.5452,3480.9997,3461.2986,3472.951,11342.0
2024-04-30 11:00:00,3512.49,3512.49,3483.32,3490.15,6508.0,3477.3862,3477.3862,3448.5077,3455.2695,6508.0
2024-04-30 12:00:00,3487.33,3487.33,3480.0,3480.0,3557.0,3452.4776,3452.4776,3445.2209,3445.2209,3557.0
2024-04-30 13:00:00,3482.68,3487.76,3477.1,3485.36,5181.0,3447.8741,3452.9033,3442.3499,3450.5273,5181.0
2024-04-30 14:00:00,3484.93,3484.98,3470.26,3470.26,4431.0,3450.1016,3450.1511,3435.5782,3435.5782,4431.0
2024-04-30 15:00:00,3473.83,3476.57,3444.23,3452.15,11121.0,3439.1126,3441.8252,3409.8084,3417.6492,11121.0
2024-05-01 09:30:00,3437.25,3479.91,3410.0,3424.73,4233.0,3402.8981,3445.1318,3375.9205,3390.5033,4233.0
2024-05-01 10:00:00,3413.17,3428.11,3407.97,3413.89,6996.0,3379.0588,3393.8495,3373.9108,3379.7716,6996.0
2024-05-01 11:00:00,3410.51,3422.93,3405.23,3420.12,5494.0,3376.4254,3388.7213,3371.1981,3385.9393,5494.0
2024-05-01 12:00:00,3415.41,3430.16,3415.41,3421.41,4222.0,3381.2764,3395.879,3381.2764,3387.2164,4222.0
2024-05-01 13:00:00,3416.76,3436.14,3413.4,3436.14,11516.0,3382.6129,3401.7992,3379.2865,3401.7992,11516.0
2024-05-01 14:00:00,3436.17,3470.19,3414.47,3464.85,17989.0,3401.8289,3435.5089,3380.3458,3430.2223,17989.0
2024-05-01 15:00:00,3467.71,3485.11,3416.14,3416.15,11809.0,3433.0537,3450.2798,3381.9991,3382.009,11809.0
2024-05-02 09:30:00,3440.0,3440.0,3401.42,3416.05,11004.0,3405.6207,3405.6207,3367.4262,3381.91,11004.0
2024-05-02 10:00:00,3418.64,3436.8,3400.0,3418.74,16694.0,3384.4741,3402.4526,3366.0204,3384.5731,16694.0
2024-05-02 11:00:00,3421.65,3427.92,3393.95,3408.59,15515.0,3387.454,3393.6614,3360.0309,3374.5246,15515.0
2024-05-02 12:00:00,3405.7,3435.2,3402.5,3431.14,18427.0,3371.6635,3400.8686,3368.4954,3396.8492,18427.0
2024-05-02 13:00:00,3432.11,3442.48,3415.25,3419.91,10192.0,3397.8095,3408.0759,3381.118,3385.7314,10192.0
2024-05-02 14:00:00,3426.13,3451.07,3426.12,3451.07,15175.0,3391.8893,3416.58,3391.8794,3416.58,15175.0
2024-05-02 15:00:00,3453.02,3487.91,3437.0,3487.57,40293.0,3418.5105,3453.0518,3402.6506,3452.7152,40293.0
2024-05-03 09:30:00,3700.0,3748.21,3653.62,3698.19,40857.0,3663.0222,3710.7504,3617.1057,3661.2303,40857.0
2024-05-03 10:00:00,3705.39,3714.16,3653.17,3673.57,16577.0,3668.3583,3677.0407,3616.6602,3636.8564,16577.0
2024-05-03 11:00:00,3676.6,3676.6,3629.37,3629.37,10499.0,3639.8561,3639.8561,3593.0981,3593.0981,10499.0
2024-05-03 12:00:00,3627.31,3640.18,3604.68,3607.99,6866.0,3591.0587,3603.8001,3568.6548,3571.9318,6866.0
2024-05-03 13:00:00,3606.12,3609.99,3578.62,3581.0,16346.0,3570.0805,3573.9118,3542.8553,3545.2115,16346.0
2024-05-03 14:00:00,3582.6,3606.26,3578.06,3584.56,18360.0,3546.7955,3570.2191,3542.3009,3548.7359,18360.0
2024-05-03 15:00:00,3591.41,3594.93,3566.91,3578.86,22685.0,3555.5175,3559.0023,3531.2623,3543.0929,22685.0
2024-05-06 09:30:00,3618.72,3618.72,3529.79,3545.21,14826.0,3582.5545,3582.5545,3494.5133,3509.7792,14826.0
2024-05-06 10:00:00,3550.17,3561.0,3524.0,3545.68,15234.0,3514.6896,3525.4114,3488.7812,3510.2445,15234.0
2024-05-06 11:00:00,3547.04,3555.0,3538.27,3540.0,6061.0,3511.5909,3519.4713,3502.9085,3504.6213,6061.0
2024-05-06 12:00:00,3540.4,3552.0,3520.93,3552.0,6954.0,3505.0173,3516.5013,3485.7418,3516.5013,6954.0
2024-05-06 13:00:00,3552.5,3581.37,3552.5,3578.91,4613.0,3516.9963,3545.5778,3516.9963,3543.1424,4613.0
2024-05-06 14:00:00,3579.35,3579.35,3543.4,3544.03,10150.0,3543.578,3543.578,3507.9873,3508.611,10150.0
2024-05-06 15:00:00,3550.55,3600.78,3545.69,3600.11,24097.0,3515.0658,3564.7938,3510.2544,3564.1305,24097.0
2024-05-07 09:30:00,3580.75,3592.39,3550.01,3592.39,12634.0,3544.964,3556.4877,3514.5312,3556.4877,12634.0
2024-05-07 10:00:00,3588.11,3608.3,3570.0,3603.83,18366.0,3552.2504,3572.2387,3534.3214,3567.8133,18366.0
2024-05-07 11:00:00,3606.61,3613.0,3590.95,3590.95,5134.0,3570.5656,3576.8917,3555.0621,3555.0621,5134.0
2024-05-07 12:00:00,3596.12,3597.55,3580.99,3589.41,7719.0,3560.1804,3561.5961,3545.2016,3553.5375,7719.0
2024-05-07 13:00:00,3592.55,3612.49,3592.55,3612.49,5217.0,3556.6461,3576.3868,3556.6461,3576.3868,5217.0
2024-05-07 14:00:00,3612.5,3621.05,3603.11,3618.43,6158.0,3576.3967,3584.8612,3567.1005,3582.2674,6158.0
2024-05-07 15:00:00,3616.04,3623.06,3598.38,3613.51,12431.0,3579.9013,3586.8512,3562.4178,3577.3966,12431.0
2024-05-08 09:30:00,3603.8,3621.76,3573.0,3610.79,11994.0,3567.7836,3585.5641,3537.2915,3574.7038,11994.0
2024-05-08 10:00:00,3614.54,3649.0,3605.09,3643.27,9479.0,3578.4163,3612.5319,3569.0607,3606.8592,9479.0
2024-05-08 11:00:00,3640.05,3644.64,3624.09,3644.23,6025.0,3603.6714,3608.2155,3587.8709,3607.8096,6025.0
2024-05-08 12:00:00,3646.33,3646.77,3618.46,3622.5,7470.0,3609.8886,3610.3242,3582.2971,3586.2968,7470.0
2024-05-08 13:00:00,3621.99,3631.68,3616.91,3630.16,5588.0,3585.7918,3595.385,3580.7626,3593.8802,5588.0
2024-05-08 14:00:00,3629.09,3649.67,3627.48,3649.67,5831.0,3592.8209,3613.1952,3591.227,3613.1952,5831.0
2024-05-08 15:00:00,3651.14,3663.6,3647.63,3662.05,12093.0,3614.6505,3626.986,3611.1756,3625.4515,12093.0
2024-05-09 09:30:00,3640.0,3684.99,3640.0,3684.99,11124.0,3603.6219,3648.1622,3603.6219,3648.1622,11124.0
2024-05-09 10:00:00,3682.05,3728.99,3682.05,3723.79,10131.0,3645.2516,3691.7225,3645.2516,3686.5745,10131.0
2024-05-09 11:00:00,3722.75,3748.53,3722.75,3735.48,11418.0,3685.5449,3711.0672,3685.5449,3698.1476,11418.0
2024-05-09 12:00:00,3733.4,3754.51,3730.03,3754.51,12863.0,3696.0884,3716.9874,3692.7521,3716.9874,12863.0
2024-05-09 13:00:00,3757.87,3784.89,3751.03,3777.39,18086.0,3720.3139,3747.0638,3713.5422,3739.6388,18086.0
2024-05-09 14:00:00,3773.13,3800.92,3773.13,3780.72,17441.0,3735.4214,3762.9336,3735.4214,3742.9355,17441.0
2024-05-09 15:00:00,3775.13,3797.0,3771.58,3781.85,33512.0,3737.4014,3759.0528,3733.8868,3744.0542,33512.0
2024-05-10 09:30:00,3783.45,3799.96,3778.96,3799.96,5227.0,3745.6382,3761.9832,3741.1931,3761.9832,5227.0
2024-05-10 10:00:00,3790.0,3802.15,3775.42,3780.7,8339.0,3752.1228,3764.1513,3737.6885,3742.9157,8339.0
2024-05-10 11:00:00,3780.85,3800.94,3780.85,3796.5,5391.0,3743.0642,3762.9534,3743.0642,3758.5578,5391.0
2024-05-10 12:00:00,3799.12,3811.57,3794.6,3801.76,2790.0,3761.1516,3773.4772,3756.6768,3763.7652,2790.0
2024-05-10 13:00:00,3797.39,3807.29,3788.22,3793.14,3325.0,3759.4389,3769.24,3750.3605,3755.2314,3325.0
2024-05-10 14:00:00,3801.28,3802.19,3783.07,3793.27,5926.0,3763.29,3764.1909,3745.262,3755.3601,5926.0
2024-05-10 15:00:00,3794.77,3810.1,3794.76,3807.05,11015.0,3756.8451,3772.0219,3756.8352,3769.0024,11015.0
2024-05-13 09:30:00,3800.75,3807.8,3758.92,3760.02,9855.0,3762.7653,3769.7449,3721.3534,3722.4424,9855.0
2024-05-13 10:00:00,3763.63,3769.01,3746.12,3751.71,5466.0,3726.0163,3731.3425,3708.6813,3714.2154,5466.0
2024-05-13 11:00:00,3752.04,3759.08,3742.32,3755.11,3832.0,3714.5421,3721.5118,3704.9193,3717.5814,3832.0
2024-05-13 12:00:00,3755.11,3759.72,3734.16,3734.27,5208.0,3717.5814,3722.1454,3696.8408,3696.9497,5208.0
2024-05-13 13:00:00,3734.64,3735.68,3722.43,3723.77,4815.0,3697.316,3698.3456,3685.2281,3686.5547,4815.0
2024-05-13 14:00:00,3723.16,3739.66,3717.48,3732.69,5387.0,3685.9508,3702.2859,3680.3275,3695.3855,5387.0
2024-05-13 15:00:00,3732.94,3750.28,3732.72,3745.0,14345.0,3695.633,3712.7997,3695.4152,3707.5725,14345.0
2024-05-14 09:30:00,3729.57,3757.0,3729.0,3738.93,14317.0,3692.2967,3719.4526,3691.7324,3701.5632,14317.0
2024-05-14 10:00:00,3738.06,3760.96,3736.16,3746.32,5117.0,3700.7018,3723.373,3698.8208,3708.8793,5117.0
2024-05-14 11:00:00,3745.09,3757.69,3736.61,3743.0,5626.0,3707.6616,3720.1357,3699.2663,3705.5925,5626.0
2024-05-14 12:00:00,3739.17,3743.26,3738.3,3743.26,2979.0,3701.8008,3705.8499,3700.9394,3705.8499,2979.0
2024-05-14 13:00:00,3744.13,3753.0,3739.0,3752.9,4100.0,3706.7112,3715.4925,3701.6325,3715.3935,4100.0
2024-05-14 14:00:00,3755.07,3769.0,3752.97,3768.99,8016.0,3717.5418,3731.3326,3715.4628,3731.3227,8016.0
2024-05-14 15:00:00,3768.89,3778.67,3768.8,3772.6,12595.0,3731.2237,3740.906,3731.1346,3734.8967,12595.0
2024-05-15 09:30:00,3783.27,3796.88,3770.98,3781.01,5527.0,3745.46,3758.934,3733.2928,3743.2226,5527.0
2024-05-15 10:00:00,3780.51,3783.21,3770.55,3771.5,1900.0,3742.7276,3745.4006,3732.8671,3733.8076,1900.0
2024-05-15 11:00:00,3770.89,3771.71,3758.2,3758.2,4521.0,3733.2037,3734.0155,3720.6406,3720.6406,4521.0
2024-05-15 12:00:00,3749.2,3770.37,3749.19,3763.86,3830.0,3711.7305,3732.6889,3711.7206,3726.244,3830.0
2024-05-15 13:00:00,3768.34,3778.58,3766.72,3775.0,2000.0,3730.6792,3740.8169,3729.0754,3737.2727,2000.0
2024-05-15 14:00:00,3775.0,3782.46,3772.62,3777.35,2714.0,3737.2727,3744.6581,3734.9165,3739.5992,2714.0
2024-05-15 15:00:00,3780.95,3792.57,3779.87,3792.54,6732.0,3743.1632,3754.6671,3742.094,3754.6374,6732.0
2024-05-16 09:30:00,3792.53,3796.06,3780.5,3783.42,3903.0,3754.6275,3758.1222,3742.7177,3745.6085,3903.0
2024-05-16 10:00:00,3774.32,3784.82,3763.4,3778.01,3987.0,3736.5995,3746.9945,3725.7886,3740.2526,3987.0
2024-05-16 11:00:00,3778.24,3795.69,3777.2,3785.02,5522.0,3740.4803,3757.7559,3739.4507,3747.1925,5522.0
2024-05-16 12:00:00,3781.09,3797.02,3779.5,3790.5,3869.0,3743.3018,3759.0726,3741.7277,3752.6178,3869.0
2024-05-16 13:00:00,3790.49,3790.49,3764.79,3770.0,2250.0,3752.6079,3752.6079,3727.1647,3732.3226,2250.0
2024-05-16 14:00:00,3760.26,3760.26,3736.19,3739.59,4004.0,3722.68,3722.68,3698.8505,3702.2166,4004.0
2024-05-16 15:00:00,3739.28,3754.31,3735.38,3737.08,12146.0,3701.9097,3716.7894,3698.0486,3699.7316,12146.0
2024-05-17 09:30:00,3758.24,3758.24,3719.24,3735.23,10035.0,3720.6802,3720.6802,3682.0699,3697.9001,10035.0
2024-05-17 10:00:00,3718.0,3734.82,3715.3,3726.42,5953.0,3680.8423,3697.4942,3678.1693,3689.1782,5953.0
2024-05-17 11:00:00,3722.26,3725.57,3703.28,3707.23,6677.0,3685.0598,3688.3367,3666.2694,3670.18,6677.0
2024-05-17 12:00:00,3711.53,3711.53,3698.1,3708.45,5964.0,3674.437,3674.437,3661.1412,3671.3878,5964.0
2024-05-17 13:00:00,3713.26,3713.27,3692.49,3696.36,4050.0,3676.1497,3676.1596,3655.5873,3659.4186,4050.0
2024-05-17 14:00:00,3696.58,3700.72,3690.51,3700.72,3300.0,3659.6364,3663.735,3653.6271,3663.735,3300.0
2024-05-17 15:00:00,3698.82,3708.35,3691.47,3708.35,10733.0,3661.854,3671.2888,3654.5775,3671.2888,10733.0
2024-05-20 09:30:00,3703.98,3713.95,3696.09,3701.66,3769.0,3666.9624,3676.8328,3659.1513,3664.6656,3769.0
2024-05-20 10:00:00,3707.04,3713.61,3694.26,3708.25,5322.0,3669.9919,3676.4962,3657.3396,3671.1898,5322.0
2024-05-20 11:00:00,3710.72,3722.0,3709.81,3712.94,4577.0,3673.6351,3684.8023,3672.7342,3675.8329,4577.0
2024-05-20 12:00:00,3713.85,3745.68,3711.36,3743.56,4781.0,3676.7338,3708.2457,3674.2687,3706.1469,4781.0
2024-05-20 13:00:00,3740.01,3752.85,3739.4,3740.86,12434.0,3702.6324,3715.344,3702.0285,3703.4739,12434.0
2024-05-20 14:00:00,3744.08,3765.0,3743.01,3749.9,9212.0,3706.6617,3727.3726,3705.6024,3712.4235,9212.0
2024-05-20 15:00:00,3754.14,3773.34,3754.14,3773.34,15513.0,3716.6211,3735.6293,3716.6211,3735.6293,15513.0
2024-05-21 09:30:00,3772.21,3780.24,3749.11,3780.24,8168.0,3734.5106,3742.4603,3711.6414,3742.4603,8168.0
2024-05-21 10:00:00,3790.0,3800.32,3787.21,3789.66,5091.0,3752.1228,3762.3396,3749.3606,3751.7862,5091.0
2024-05-21 11:00:00,3791.88,3799.91,3784.54,3794.77,4296.0,3753.984,3761.9337,3746.7173,3756.8451,4296.0
2024-05-21 12:00:00,3790.05,3790.05,3776.41,3788.0,1700.0,3752.1723,3752.1723,3738.6686,3750.1427,1700.0
2024-05-21 13:00:00,3788.65,3811.11,3788.65,3811.11,5073.0,3750.7862,3773.0218,3750.7862,3773.0218,5073.0
2024-05-21 14:00:00,3809.31,3809.31,3788.39,3794.79,3700.0,3771.2398,3771.2398,3750.5288,3756.8649,3700.0
2024-05-21 15:00:00,3794.83,3827.82,3794.83,3822.66,17064.0,3756.9045,3789.5648,3756.9045,3784.4564,17064.0
2024-05-22 09:30:00,3830.0,3853.0,3830.0,3851.3,6957.0,3791.723,3814.4931,3791.723,3812.8101,6957.0
2024-05-22 10:00:00,3843.12,3852.05,3838.62,3845.02,5150.0,3804.7119,3813.5526,3800.2568,3806.5929,5150.0
2024-05-22 11:00:00,3838.73,3844.94,3829.31,3831.85,5124.0,3800.3658,3806.5137,3791.0399,3793.5545,5124.0
2024-05-22 12:00:00,3832.69,3839.84,3825.0,3836.26,2622.0,3794.3861,3801.4647,3786.773,3797.9204,2622.0
2024-05-22 13:00:00,3831.2,3835.36,3815.57,3828.6,3036.0,3792.911,3797.0294,3777.4372,3790.337,3036.0
2024-05-22 14:00:00,3818.01,3823.29,3798.21,3808.15,7059.0,3779.8528,3785.0801,3760.2507,3770.0914,7059.0
2024-05-22 15:00:00,3804.93,3828.57,3801.88,3828.57,10012.0,3766.9035,3790.3073,3763.884,3790.3073,10012.0
2024-05-23 09:30:00,3850.0,3850.0,3820.55,3824.19,7867.0,3811.5231,3811.5231,3782.3674,3785.9711,7867.0
2024-05-23 10:00:00,3818.57,3819.76,3779.04,3779.04,6187.0,3780.4072,3781.5853,3741.2723,3741.2723,6187.0
2024-05-23 11:00:00,3785.39,3797.64,3782.22,3786.5,5636.0,3747.5588,3759.6864,3744.4205,3748.6577,5636.0
2024-05-23 12:00:00,3787.36,3790.0,3777.43,3780.85,4374.0,3749.5091,3752.1228,3739.6784,3743.0642,4374.0
2024-05-23 13:00:00,3781.92,3795.0,3767.55,3767.55,9704.0,3744.1235,3757.0728,3729.8971,3729.8971,9704.0
2024-05-23 14:00:00,3765.41,3766.0,3731.78,3734.17,10215.0,3727.7785,3728.3626,3694.4846,3696.8507,10215.0
2024-05-23 15:00:00,3736.19,3759.79,3732.97,3753.0,10025.0,3698.8505,3722.2147,3695.6627,3715.4925,10025.0
2024-05-24 09:30:00,3760.0,3778.47,3754.92,3762.14,5842.0,3722.4226,3740.708,3717.3933,3724.5412,5842.0
2024-05-24 10:00:00,3769.03,3779.3,3759.17,3779.3,4393.0,3731.3623,3741.5297,3721.6009,3741.5297,4393.0
2024-05-24 11:00:00,3777.46,3794.0,3775.28,3794.0,4363.0,3739.7081,3756.0828,3737.5499,3756.0828,4363.0
2024-05-24 12:00:00,3794.74,3798.62,3791.35,3791.35,4917.0,3756.8154,3760.6566,3753.4593,3753.4593,4917.0
2024-05-24 13:00:00,3791.38,3801.8,3791.38,3801.8,5480.0,3753.489,3763.8048,3753.489,3763.8048,5480.0
2024-05-24 14:00:00,3801.49,3807.06,3798.79,3798.79,2041.0,3763.4979,3769.0123,3760.8249,3760.8249,2041.0
2024-05-24 15:00:00,3792.63,3798.56,3791.34,3797.37,5766.0,3754.7265,3760.5972,3753.4494,3759.4191,5766.0
2024-05-28 09:30:00,3796.55,3808.0,3781.15,3808.0,5545.0,3758.6073,3769.9429,3743.3612,3769.9429,5545.0
2024-05-28 10:00:00,3809.16,3815.0,3799.03,3804.2,5060.0,3771.0913,3776.8729,3761.0625,3766.1808,5060.0
2024-05-28 11:00:00,3804.85,3807.64,3784.43,3791.22,4409.0,3766.8243,3769.5865,3746.6084,3753.3306,4409.0
2024-05-28 12:00:00,3788.2,3788.2,3768.35,3777.81,1781.0,3750.3407,3750.3407,3730.6891,3740.0546,1781.0
2024-05-28 13:00:00,3777.31,3795.27,3777.31,3792.02,14951.0,3739.5596,3757.3401,3739.5596,3754.1226,14951.0
2024-05-28 14:00:00,3794.38,3794.38,3771.34,3772.57,1613.0,3756.459,3756.459,3733.6492,3734.867,1613.0
2024-05-28 15:00:00,3773.33,3794.74,3764.7,3790.13,9537.0,3735.6194,3756.8154,3727.0756,3752.2515,9537.0
2024-05-29 09:30:00,3751.0,3771.96,3726.72,3757.44,8241.0,3713.5125,3734.263,3689.4752,3719.8882,8241.0
2024-05-29 10:00:00,3763.39,3776.06,3745.81,3757.7,5576.0,3725.7787,3738.3221,3708.3744,3720.1456,5576.0
2024-05-29 11:00:00,3753.75,3758.81,3740.67,3745.45,7355.0,3716.235,3721.2445,3703.2858,3708.018,7355.0
2024-05-29 12:00:00,3741.74,3761.28,3738.59,3757.81,4671.0,3704.3451,3723.6898,3701.2265,3720.2545,4671.0
2024-05-29 13:00:00,3757.73,3757.73,3734.16,3748.4,6613.0,3720.1753,3720.1753,3696.8408,3710.9385,6613.0
2024-05-29 14:00:00,3752.29,3756.62,3737.11,3740.08,3500.0,3714.7896,3719.0764,3699.7613,3702.7017,3500.0
2024-05-29 15:00:00,3740.12,3759.53,3733.68,3734.29,16571.0,3702.7413,3721.9573,3696.3656,3696.9695,16571.0
2024-05-30 09:30:00,3745.59,3750.86,3704.57,3719.29,5941.0,3708.1566,3713.3739,3667.5465,3682.1194,5941.0
2024-05-30 10:00:00,3724.65,3724.65,3711.06,3711.06,2224.0,3687.4259,3687.4259,3673.9717,3673.9717,2224.0
2024-05-30 11:00:00,3713.65,3740.71,3705.68,3734.57,3415.0,3676.5358,3703.3254,3668.6455,3697.2467,3415.0
2024-05-30 12:00:00,3734.31,3754.3,3733.07,3751.01,4047.0,3696.9893,3716.7795,3695.7617,3713.5224,4047.0
2024-05-30 13:00:00,3746.55,3766.95,3746.55,3763.76,3600.0,3709.107,3729.3031,3709.107,3726.145,3600.0
2024-05-30 14:00:00,3762.0,3764.54,3747.91,3749.99,2342.0,3724.4026,3726.9172,3710.4534,3712.5126,2342.0
2024-05-30 15:00:00,3749.65,3760.32,3741.11,3760.32,8064.0,3712.176,3722.7394,3703.7214,3722.7394,8064.0
2024-05-31 09:30:00,3747.0,3765.81,3743.44,3747.97,3509.0,3709.5525,3728.1745,3706.0281,3710.5128,3509.0
2024-05-31 10:00:00,3750.42,3758.91,3717.64,3721.29,6706.0,3712.9383,3721.3435,3680.4859,3684.0994,6706.0
2024-05-31 11:00:00,3719.25,3729.31,3713.07,3716.61,3866.0,3682.0798,3692.0393,3675.9616,3679.4662,3866.0
2024-05-31 12:00:00,3715.14,3725.12,3711.85,3725.12,2664.0,3678.0109,3687.8912,3674.7538,3687.8912,2664.0
2024-05-31 13:00:00,3721.68,3739.25,3721.67,3739.25,4478.0,3684.4855,3701.88,3684.4756,3701.88,4478.0
2024-05-31 14:00:00,3734.41,3734.41,3727.01,3731.69,2227.0,3697.0883,3697.0883,3689.7623,3694.3955,2227.0
2024-05-31 15:00:00,3731.02,3783.52,3730.27,3783.52,20432.0,3693.7322,3745.7075,3692.9897,3745.7075,20432.0
2024-06-03 09:30:00,3776.35,3784.43,3755.9,3757.03,4259.0,3738.6092,3746.6084,3718.3636,3719.4823,4259.0
2024-06-03 10:00:00,3768.43,3769.67,3730.5,3737.49,3650.0,3730.7683,3731.9959,3693.2174,3700.1375,3650.0
2024-06-03 11:00:00,3744.08,3750.51,3736.06,3743.0,2905.0,3706.6617,3713.0274,3698.7218,3705.5925,2905.0
2024-06-03 12:00:00,3740.0,3740.59,3715.27,3724.44,5772.0,3702.6225,3703.2066,3678.1396,3687.218,5772.0
2024-06-03 13:00:00,3721.93,3751.71,3713.89,3750.21,3155.0,3684.733,3714.2154,3676.7734,3712.7304,3155.0
2024-06-03 14:00:00,3746.21,3746.21,3742.09,3744.04,980.0,3708.7704,3708.7704,3704.6916,3706.6221,980.0
2024-06-03 15:00:00,3742.4,3766.77,3742.4,3766.76,7381.0,3704.9985,3729.1249,3704.9985,3729.115,7381.0
2024-06-04 09:30:00,3772.5,3804.99,3770.0,3799.2,4906.0,3734.7977,3766.9629,3732.3226,3761.2308,4906.0
2024-06-04 10:00:00,3800.0,3823.76,3780.5,3781.69,7191.0,3762.0228,3785.5454,3742.7177,3743.8958,7191.0
2024-06-04 11:00:00,3787.0,3789.43,3780.77,3782.0,1883.0,3749.1527,3751.5585,3742.985,3744.2027,1883.0
2024-06-04 12:00:00,3774.71,3779.0,3768.91,3779.0,701.0,3736.9856,3741.2327,3731.2435,3741.2327,701.0
2024-06-04 13:00:00,3777.29,3781.91,3777.29,3781.91,800.0,3739.5398,3744.1136,3739.5398,3744.1136,800.0
2024-06-04 14:00:00,3780.13,3812.2,3780.13,3810.0,2568.0,3742.3514,3774.1009,3742.3514,3771.9229,2568.0
2024-06-04 15:00:00,3791.28,3801.66,3782.26,3801.36,4612.0,3753.39,3763.6662,3744.4601,3763.3692,4612.0
2024-06-05 09:30:00,3809.06,3837.87,3777.75,3778.57,6186.0,3770.9923,3799.5143,3739.9952,3740.807,6186.0
2024-06-05 10:00:00,3783.79,3810.5,3753.91,3794.53,3928.0,3745.9748,3772.4179,3716.3934,3756.6075,3928.0
2024-06-05 11:00:00,3802.91,3822.4,3802.03,3822.12,3490.0,3764.9037,3784.199,3764.0325,3783.9218,3490.0
2024-06-05 12:00:00,3825.14,3838.0,3824.98,3838.0,2313.0,3786.9116,3799.643,3786.7532,3799.643,2313.0
2024-06-05 13:00:00,3835.1,3835.65,3825.46,3826.19,1787.0,3796.772,3797.3165,3787.2284,3787.9511,1787.0
2024-06-05 14:00:00,3827.71,3828.85,3819.61,3827.0,1441.0,3789.4559,3790.5845,3781.4368,3788.753,1441.0
2024-06-05 15:00:00,3821.69,3837.62,3812.0,3832.01,4674.0,3783.496,3799.2668,3773.9029,3793.7129,4674.0
2024-06-06 09:30:00,3831.04,3846.0,3829.17,3831.82,3980.0,3792.7526,3807.5631,3790.9013,3793.5248,3980.0
2024-06-06 10:00:00,3830.32,3854.89,3823.69,3841.7,4944.0,3792.0398,3816.3642,3785.4761,3803.3061,4944.0
2024-06-06 11:00:00,3841.35,3841.35,3820.55,3823.55,1723.0,3802.9596,3802.9596,3782.3674,3785.3375,1723.0
2024-06-06 12:00:00,3824.9,3834.06,3821.72,3827.62,4469.0,3786.674,3795.7424,3783.5257,3789.3668,4469.0
2024-06-06 13:00:00,3829.95,3831.36,3816.2,3816.2,3081.0,3791.6735,3793.0694,3778.0609,3778.0609,3081.0
2024-06-06 14:00:00,3817.82,3817.82,3800.09,3808.79,5663.0,3779.6647,3779.6647,3762.1119,3770.725,5663.0
2024-06-06 15:00:00,3815.08,3815.08,3800.0,3810.09,5066.0,3776.9521,3776.9521,3762.0228,3772.012,5066.0
2024-06-07 09:30:00,3787.28,3795.8,3777.5,3778.0,3834.0,3758.0339,3766.4881,3748.3294,3748.8255,3834.0
2024-06-07 10:00:00,3773.57,3787.75,3770.0,3783.62,4580.0,3744.4297,3758.5002,3740.8873,3754.4021,4580.0
2024-06-07 11:00:00,3784.33,3785.48,3771.13,3776.26,2510.0,3755.1066,3756.2478,3742.0086,3747.099,2510.0
2024-06-07 12:00:00,3782.17,3805.23,3782.17,3797.72,2625.0,3752.9633,3775.8452,3752.9633,3768.3932,2625.0
2024-06-07 13:00:00,3797.54,3809.01,3788.23,3789.61,2502.0,3768.2146,3779.5961,3758.9765,3760.3459,2502.0
2024-06-07 14:00:00,3784.23,3801.56,3778.29,3800.56,3810.0,3755.0074,3772.2036,3749.1133,3771.2113,3810.0
2024-06-07 15:00:00,3801.1,3820.24,3794.98,3813.11,16853.0,3771.7471,3790.7393,3765.6744,3783.6644,16853.0
2024-06-10 09:30:00,3805.55,3805.55,3746.68,3766.15,7834.0,3776.1628,3776.1628,3717.7474,3737.067,7834.0
2024-06-10 10:00:00,3766.39,3780.12,3760.03,3769.36,3800.0,3737.3052,3750.9291,3730.9943,3740.2522,3800.0
2024-06-10 11:00:00,3769.84,3785.81,3769.84,3779.0,4953.0,3740.7285,3756.5752,3740.7285,3749.8178,4953.0
2024-06-10 12:00:00,3778.5,3781.01,3765.34,3778.64,3897.0,3749.3217,3751.8123,3736.2633,3749.4606,3897.0
2024-06-10 13:00:00,3777.11,3787.98,3777.1,3787.98,2799.0,3747.9424,3758.7285,3747.9325,3758.7285,2799.0
2024-06-10 14:00:00,3785.63,3797.1,3785.47,3795.31,6594.0,3756.3966,3767.778,3756.2378,3766.0018,6594.0
2024-06-10 15:00:00,3799.76,3802.57,3787.02,3792.03,7796.0,3770.4175,3773.2058,3757.7759,3762.7472,7796.0
2024-06-11 09:30:00,3772.98,3787.27,3762.72,3779.92,4136.0,3743.8443,3758.0239,3733.6635,3750.7307,4136.0
2024-06-11 10:00:00,3776.18,3819.89,3776.17,3814.81,7756.0,3747.0196,3790.392,3747.0097,3785.3513,7756.0
2024-06-11 11:00:00,3813.05,3813.05,3793.32,3799.03,1000.0,3783.6049,3783.6049,3764.0272,3769.6931,1000.0
2024-06-11 12:00:00,3799.35,3804.43,3789.68,3789.69,800.0,3770.0107,3775.0514,3760.4153,3760.4252,800.0
2024-06-11 13:00:00,3784.83,3792.11,3784.83,3788.35,1000.0,3755.6028,3762.8266,3755.6028,3759.0956,1000.0
2024-06-11 14:00:00,3790.41,3802.27,3786.72,3790.86,3261.0,3761.1397,3772.9081,3757.4782,3761.5862,3261.0
2024-06-11 15:00:00,3794.5,3796.0,3783.93,3788.77,15824.0,3765.1981,3766.6865,3754.7097,3759.5124,15824.0
2024-06-12 09:30:00,3807.0,3884.73,3807.0,3881.99,8119.0,3777.6016,3854.7313,3777.6016,3852.0125,8119.0
2024-06-12 10:00:00,3874.14,3911.69,3874.08,3882.83,9908.0,3844.2231,3881.4831,3844.1636,3852.846,9908.0
2024-06-12 11:00:00,3880.31,3885.87,3870.61,3879.18,5891.0,3850.3455,3855.8625,3840.7204,3849.2242,5891.0
2024-06-12 12:00:00,3875.93,3887.56,3873.09,3877.48,3600.0,3845.9993,3857.5395,3843.1812,3847.5373,3600.0
2024-06-12 13:00:00,3876.22,3882.69,3874.69,3878.79,3056.0,3846.287,3852.7071,3844.7689,3848.8372,3056.0
2024-06-12 14:00:00,3873.35,3888.0,3867.39,3882.48,6021.0,3843.4392,3857.9761,3837.5252,3852.4987,6021.0
2024-06-12 15:00:00,3885.14,3896.62,3872.07,3872.31,10475.0,3855.1382,3866.5295,3842.1691,3842.4072,10475.0
2024-06-13 09:30:00,3850.0,3856.88,3820.46,3828.91,6282.0,3820.2695,3827.0964,3790.9576,3799.3424,6282.0
2024-06-13 10:00:00,3830.65,3864.65,3825.0,3860.0,4917.0,3801.0689,3834.8064,3795.4626,3830.1923,4917.0
2024-06-13 11:00:00,3866.17,3866.17,3848.15,3850.57,3251.0,3836.3147,3836.3147,3818.4338,3820.8351,3251.0
2024-06-13 12:00:00,3850.28,3858.29,3845.26,3857.47,1804.0,3820.5474,3828.4955,3815.5661,3827.6818,1804.0
2024-06-13 13:00:00,3858.19,3861.12,3850.97,3857.37,1400.0,3828.3963,3831.3037,3821.232,3827.5826,1400.0
2024-06-13 14:00:00,3850.34,3860.0,3846.84,3859.32,3005.0,3820.6069,3830.1923,3817.1339,3829.5176,3005.0
2024-06-13 15:00:00,3860.0,3864.53,3852.04,3852.04,4604.0,3830.1923,3834.6873,3822.2938,3822.2938,4604.0
2024-06-14 09:30:00,3837.01,3846.19,3819.01,3829.0,4501.0,3807.3798,3816.4889,3789.5188,3799.4317,4501.0
2024-06-14 10:00:00,3828.61,3830.21,3814.09,3824.39,5239.0,3799.0447,3800.6323,3784.6368,3794.8573,5239.0
2024-06-14 11:00:00,3824.45,3842.56,3822.95,3842.56,2957.0,3794.9168,3812.887,3793.4284,3812.887,2957.0
2024-06-14 12:00:00,3837.05,3854.35,3836.85,3852.6,1555.0,3807.4195,3824.5859,3807.2211,3822.8494,1555.0
2024-06-14 13:00:00,3851.64,3858.0,3851.64,3855.21,1852.0,3821.8969,3828.2077,3821.8969,3825.4393,1852.0
2024-06-14 14:00:00,3852.51,3852.51,3840.23,3840.99,3467.0,3822.7601,3822.7601,3810.575,3811.3291,3467.0
2024-06-14 15:00:00,3844.41,3863.11,3843.31,3862.02,5152.0,3814.7227,3833.2783,3813.6312,3832.1967,5152.0
2024-06-17 09:30:00,3878.75,3886.18,3854.51,3860.59,5448.0,3848.7975,3856.1701,3824.7447,3830.7777,5448.0
2024-06-17 10:00:00,3866.48,3875.26,3859.39,3867.1,3092.0,3836.6223,3845.3345,3829.587,3837.2375,3092.0
2024-06-17 11:00:00,3874.54,3883.57,3867.1,3875.46,4508.0,3844.62,3853.5803,3837.2375,3845.5329,4508.0
2024-06-17 12:00:00,3873.97,3898.21,3873.97,3894.04,3610.0,3844.0544,3868.1072,3844.0544,3863.9694,3610.0
2024-06-17 13:00:00,3894.9,3920.0,3894.9,3918.21,2828.0,3864.8228,3889.729,3864.8228,3887.9528,2828.0
2024-06-17 14:00:00,3920.77,3937.41,3919.23,3930.49,4195.0,3890.493,3907.0045,3888.9649,3900.138,4195.0
2024-06-17 15:00:00,3932.2,3957.98,3932.2,3955.97,8389.0,3901.8348,3927.4157,3901.8348,3925.4212,8389.0
2024-06-18 09:30:00,3957.71,3960.0,3937.44,3949.81,7348.0,3927.1478,3929.4201,3907.0343,3919.3088,7348.0
2024-06-18 10:00:00,3945.34,3980.4,3945.34,3980.4,4909.0,3914.8733,3949.6625,3914.8733,3949.6625,4909.0
2024-06-18 11:00:00,3979.8,3986.49,3970.74,3982.49,3228.0,3949.0672,3955.7055,3940.0771,3951.7364,3228.0
2024-06-18 12:00:00,3981.56,3987.98,3979.55,3984.26,4790.0,3950.8136,3957.184,3948.8191,3953.4927,4790.0
2024-06-18 13:00:00,3978.13,3978.13,3958.98,3970.42,5410.0,3947.4101,3947.4101,3928.408,3939.7596,5410.0
2024-06-18 14:00:00,3967.45,3989.12,3963.74,3989.12,3938.0,3936.8125,3958.3152,3933.1312,3958.3152,3938.0
2024-06-18 15:00:00,3988.28,3988.28,3966.79,3973.17,12522.0,3957.4817,3957.4817,3936.1576,3942.4884,12522.0
2024-06-20 09:30:00,3995.0,4004.41,3984.69,3993.71,11345.0,3964.1498,3973.4871,3953.9194,3962.8698,11345.0
2024-06-20 10:00:00,3987.46,3996.99,3965.34,3996.84,9821.0,3956.668,3966.1244,3934.7188,3965.9756,9821.0
2024-06-20 11:00:00,3997.68,4000.0,3987.33,3991.77,5089.0,3966.8091,3969.1112,3956.539,3960.9447,5089.0
2024-06-20 12:00:00,3992.65,3999.51,3984.07,3991.85,4614.0,3961.818,3968.625,3953.3042,3961.0241,4614.0
2024-06-20 13:00:00,3985.78,3986.23,3967.76,3980.6,4483.0,3955.001,3955.4475,3937.1202,3949.861,4483.0
2024-06-20 14:00:00,3984.45,3990.55,3976.33,3976.77,2717.0,3953.6813,3959.7342,3945.624,3946.0606,2717.0
2024-06-20 15:00:00,3970.28,3978.58,3961.27,3976.36,4650.0,3939.6207,3947.8566,3930.6803,3945.6537,4650.0
2024-06-21 09:30:00,3982.59,3982.59,3940.75,3956.1,44104.0,3951.8356,3951.8356,3910.3187,3925.5502,44104.0
2024-06-21 10:00:00,3963.3,3977.43,3945.64,3957.63,4542.0,3932.6946,3946.7155,3915.171,3927.0684,4542.0
2024-06-21 11:00:00,3961.52,3964.8,3955.46,3964.8,1765.0,3930.9283,3934.183,3924.9151,3934.183,1765.0
2024-06-21 12:00:00,3970.1,3976.66,3963.86,3972.66,4309.0,3939.4421,3945.9514,3933.2503,3941.9823,4309.0
2024-06-21 13:00:00,3970.31,3978.9,3966.86,3976.44,1243.0,3939.6505,3948.1741,3936.2271,3945.7331,1243.0
2024-06-21 14:00:00,3976.95,3981.16,3975.57,3976.0,1205.0,3946.2392,3950.4167,3944.8698,3945.2965,1205.0
2024-06-21 15:00:00,3975.7,3992.68,3975.7,3990.81,10426.0,3944.9988,3961.8477,3944.9988,3959.9922,10426.0
2024-06-24 09:30:00,3989.11,3993.57,3960.0,3989.79,5681.0,3958.3053,3962.7308,3929.4201,3958.98,5681.0
2024-06-24 10:00:00,3996.44,4018.09,3987.36,4000.0,8021.0,3965.5787,3987.0615,3956.5688,3969.1112,8021.0
2024-06-24 11:00:00,4000.5,4000.5,3981.99,3992.59,1530.0,3969.6073,3969.6073,3951.2403,3961.7584,1530.0
2024-06-24 12:00:00,3990.69,3996.59,3988.25,3988.26,1695.0,3959.8731,3965.7275,3957.4519,3957.4619,1695.0
2024-06-24 13:00:00,3990.1,3996.07,3984.71,3992.34,2298.0,3959.2876,3965.2115,3953.9393,3961.5103,2298.0
2024-06-24 14:00:00,3989.44,3993.38,3974.56,3986.92,3954.0,3958.6327,3962.5423,3943.8676,3956.1322,3954.0
2024-06-24 15:00:00,3993.74,3996.09,3975.08,3984.44,7401.0,3962.8995,3965.2314,3944.3836,3953.6713,7401.0
2024-06-25 09:30:00,4016.87,4033.0,4001.76,4008.05,5010.0,3985.8509,4001.8564,3970.8576,3977.099,5010.0
2024-06-25 10:00:00,4003.42,4025.0,4000.46,4000.46,8651.0,3972.5048,3993.9181,3969.5676,3969.5676,8651.0
2024-06-25 11:00:00,4007.53,4017.61,4004.85,4016.37,2300.0,3976.583,3986.5852,3973.9237,3985.3548,2300.0
2024-06-25 12:00:00,4015.67,4016.24,3990.42,3990.42,2076.0,3984.6602,3985.2258,3959.6052,3959.6052,2076.0
2024-06-25 13:00:00,3991.01,4000.01,3986.0,3995.82,1530.0,3960.1906,3969.1211,3955.2193,3964.9635,1530.0
2024-06-25 14:00:00,3999.07,4009.74,3999.07,3999.82,2709.0,3968.1884,3978.776,3968.1884,3968.9326,2709.0
2024-06-25 15:00:00,4004.88,4022.72,4001.67,4018.63,7617.0,3973.9535,3991.6557,3970.7683,3987.5973,7617.0
2024-06-26 09:30:00,3988.18,3996.04,3978.69,3988.07,4528.0,3957.3825,3965.1818,3947.9658,3957.2733,4528.0
2024-06-26 10:00:00,3995.05,3998.26,3984.82,3988.43,3410.0,3964.1994,3967.3846,3954.0484,3957.6305,3410.0
2024-06-26 11:00:00,3986.41,4005.33,3979.58,4005.33,2888.0,3955.6261,3974.4,3948.8489,3974.4,2888.0
2024-06-26 12:00:00,4006.93,4008.19,3995.32,4004.3,3519.0,3975.9877,3977.2379,3964.4673,3973.378,3519.0
2024-06-26 13:00:00,4001.33,4003.97,3990.76,3996.0,2401.0,3970.4309,3973.0505,3959.9425,3965.1421,2401.0
2024-06-26 14:00:00,3992.0,3992.0,3976.74,3988.52,2936.0,3961.173,3961.173,3946.0308,3957.7198,2936.0
2024-06-26 15:00:00,3987.26,3991.71,3971.14,3978.76,9982.0,3956.4696,3960.8852,3940.4741,3948.0352,9982.0
2024-06-27 09:30:00,4040.0,4040.0,4000.0,4025.94,9505.0,4008.8023,4008.8023,3969.1112,3994.8509,9505.0
2024-06-27 10:00:00,4022.67,4039.02,4015.16,4020.81,5393.0,3991.6061,4007.8299,3984.1541,3989.7605,5393.0
2024-06-27 11:00:00,4023.98,4023.98,4000.0,4000.0,4661.0,3992.906,3992.906,3969.1112,3969.1112,4661.0
2024-06-27 12:00:00,4006.04,4009.48,4000.0,4004.28,2411.0,3975.1046,3978.518,3969.1112,3973.3581,2411.0
2024-06-27 13:00:00,4006.96,4016.29,4001.98,4010.67,3240.0,3976.0174,3985.2754,3971.0759,3979.6988,3240.0
2024-06-27 14:00:00,4005.53,4007.55,4000.77,4005.77,2900.0,3974.5985,3976.6029,3969.8752,3974.8366,2900.0
2024-06-27 15:00:00,4006.8,4017.9,4001.95,4013.66,4984.0,3975.8587,3986.873,3971.0461,3982.6657,4984.0
2024-06-28 09:30:00,3994.0,4020.68,3994.0,4000.69,3675.0,3963.1575,3989.6315,3963.1575,3969.7959,3675.0
2024-06-28 10:00:00,4005.96,4031.67,4001.97,4002.6,7318.0,3975.0252,4000.5366,3971.066,3971.6911,7318.0
2024-06-28 11:00:00,3998.12,4009.28,3983.24,4005.3,12731.0,3967.2457,3978.3195,3952.4806,3974.3703,12731.0
2024-06-28 12:00:00,4002.69,4005.34,3976.9,3980.3,7760.0,3971.7804,3974.41,3946.1896,3949.5633,7760.0
2024-06-28 13:00:00,3986.62,3988.27,3961.01,3961.74,22471.0,3955.8345,3957.4718,3930.4223,3931.1466,22471.0
2024-06-28 14:00:00,3963.98,3973.34,3957.43,3972.87,4728.0,3933.3693,3942.6571,3926.8699,3942.1907,4728.0
2024-06-28 15:00:00,3971.04,3977.84,3951.0,3960.2,10650.0,3940.3748,3947.1223,3920.4896,3929.6185,10650.0
2024-07-01 09:30:00,3977.35,3977.35,3934.73,3942.09,3835.0,3946.6361,3946.6361,3904.3452,3911.6484,3835.0
2024-07-01 10:00:00,3937.02,3939.44,3885.95,3887.42,7843.0,3906.6175,3909.0188,3855.9419,3857.4006,7843.0
2024-07-01 11:00:00,3902.18,3910.48,3893.18,3896.79,1829.0,3872.0466,3880.2825,3863.1161,3866.6982,1829.0
2024-07-01 12:00:00,3894.5,3901.32,3890.56,3891.17,3990.0,3864.4259,3871.1932,3860.5163,3861.1216,3990.0
2024-07-01 13:00:00,3894.73,3894.73,3885.0,3885.0,2162.0,3864.6541,3864.6541,3854.9992,3854.9992,2162.0
2024-07-01 14:00:00,3877.2,3880.62,3869.76,3870.79,4783.0,3847.2595,3850.6531,3839.8769,3840.899,4783.0
2024-07-01 15:00:00,3879.32,3894.96,3872.75,3884.51,15554.0,3849.3631,3864.8823,3842.8438,3854.513,15554.0
2024-07-02 09:30:00,3876.81,3905.18,3876.81,3899.7,4090.0,3846.8725,3875.0234,3846.8725,3869.5857,4090.0
2024-07-02 10:00:00,3905.99,3910.02,3883.1,3884.63,5092.0,3875.8272,3879.826,3853.1139,3854.6321,5092.0
2024-07-02 11:00:00,3886.61,3900.0,3881.05,3899.9,2300.0,3856.5968,3869.8834,3851.0797,3869.7842,2300.0
2024-07-02 12:00:00,3895.25,3903.45,3893.61,3902.83,800.0,3865.1701,3873.3068,3863.5428,3872.6916,800.0
2024-07-02 13:00:00,3902.65,3915.91,3902.65,3915.91,1558.0,3872.5129,3885.6706,3872.5129,3885.6706,1558.0
2024-07-02 14:00:00,3919.96,3922.38,3912.82,3916.03,1667.0,3889.6893,3892.0906,3882.6044,3885.7896,1667.0
2024-07-02 15:00:00,3918.95,3920.6,3912.13,3920.6,4953.0,3888.6871,3890.3243,3881.9197,3890.3243,4953.0
2024-07-03 09:30:00,3912.51,3917.0,3901.94,3906.31,3134.0,3882.2968,3886.7521,3871.8084,3876.1447,3134.0
2024-07-03 10:00:00,3916.99,3936.97,3909.68,3931.12,2363.0,3886.7422,3906.5679,3879.4887,3900.7631,2363.0
2024-07-03 11:00:00,3927.27,3934.42,3923.13,3929.26,2126.0,3896.9428,3904.0376,3892.8348,3898.9175,2126.0
2024-07-03 12:00:00,3930.64,3930.64,3913.66,3913.66,4257.0,3900.2868,3900.2868,3883.4379,3883.4379,4257.0
2024-07-05 09:30:00,3936.98,3939.76,3909.07,3924.92,2847.0,3906.5778,3909.3364,3878.8834,3894.611,2847.0
2024-07-05 10:00:00,3916.2,3924.05,3905.0,3912.38,3450.0,3885.9583,3893.7477,3874.8448,3882.1678,3450.0
2024-07-05 11:00:00,3913.36,3925.28,3913.35,3920.85,2618.0,3883.1402,3894.9682,3883.1303,3890.5724,2618.0
2024-07-05 12:00:00,3920.56,3924.56,3914.73,3921.2,1000.0,3890.2846,3894.2538,3884.4997,3890.9197,1000.0
2024-07-05 13:00:00,3920.58,3925.27,3920.4,3925.27,946.0,3890.3045,3894.9583,3890.1259,3894.9583,946.0
2024-07-05 14:00:00,3922.03,3928.0,3921.02,3923.99,2425.0,3891.7433,3897.6672,3890.7411,3893.6882,2425.0
2024-07-05 15:00:00,3926.94,3932.94,3925.13,3929.13,10421.0,3896.6154,3902.569,3894.8194,3898.7885,10421.0
2024-07-08 09:30:00,3932.81,3947.37,3921.27,3927.39,3886.0,3902.44,3916.8876,3890.9892,3897.0619,3886.0
2024-07-08 10:00:00,3925.07,3925.71,3914.04,3918.21,6497.0,3894.7598,3895.3949,3883.815,3887.9528,6497.0
2024-07-08 11:00:00,3923.3,3945.63,3923.0,3944.56,2706.0,3893.0035,3915.161,3892.7058,3914.0993,2706.0
2024-07-08 12:00:00,3949.23,3975.24,3949.23,3975.24,2591.0,3918.7332,3944.5424,3918.7332,3944.5424,2591.0
2024-07-08 13:00:00,3976.13,4002.8,3975.36,3998.55,5040.0,3945.4255,3971.8896,3944.6615,3967.6724,5040.0
2024-07-08 14:00:00,3986.13,3986.13,3978.98,3981.47,1525.0,3955.3483,3955.3483,3948.2535,3950.7243,1525.0
2024-07-08 15:00:00,3979.53,3997.76,3973.77,3988.98,8868.0,3948.7993,3966.8885,3943.0837,3958.1763,8868.0
2024-07-09 09:30:00,4004.83,4004.83,3977.79,3993.98,4102.0,3973.9039,3973.9039,3947.0727,3963.1377,4102.0
2024-07-09 10:00:00,3982.77,4009.69,3975.2,4003.37,3600.0,3952.0142,3978.7264,3944.5027,3972.4552,3600.0
2024-07-09 11:00:00,4014.75,4020.24,4004.0,4009.21,4863.0,3983.7473,3989.1949,3973.0803,3978.2501,4863.0
2024-07-09 12:00:00,4004.28,4009.08,3995.14,4009.08,2604.0,3973.3581,3978.1211,3964.2887,3978.1211,2604.0
2024-07-09 13:00:00,4009.83,4010.4,4003.36,4004.02,2750.0,3978.8653,3979.4309,3972.4452,3973.1001,2750.0
2024-07-09 14:00:00,4000.0,4000.0,3975.54,3990.45,4674.0,3969.1112,3969.1112,3944.8401,3959.6349,4674.0
2024-07-09 15:00:00,3994.12,4000.77,3973.9,3975.0,11885.0,3963.2766,3969.8752,3943.2127,3944.3042,11885.0
2024-07-10 09:30:00,3980.12,3984.55,3950.0,3965.48,7314.0,3949.3847,3953.7805,3919.4973,3934.8578,7314.0
2024-07-10 10:00:00,3966.97,3967.13,3955.77,3957.43,4224.0,3936.3363,3936.495,3925.2227,3926.8699,4224.0
2024-07-10 11:00:00,3956.53,3969.81,3955.89,3960.82,4874.0,3925.9769,3939.1543,3925.3418,3930.2337,4874.0
2024-07-10 12:00:00,3959.04,3968.48,3955.59,3961.15,7514.0,3928.4675,3937.8346,3925.0441,3930.5612,7514.0
2024-07-10 13:00:00,3962.66,3964.5,3955.56,3956.67,3404.0,3932.0595,3933.8853,3925.0144,3926.1158,3404.0
2024-07-10 14:00:00,3958.59,3964.9,3957.31,3962.13,2000.0,3928.021,3934.2822,3926.7509,3931.5336,2000.0
2024-07-10 15:00:00,3961.83,3990.89,3960.26,3990.05,7060.0,3931.2359,3960.0715,3929.6781,3959.238,7060.0
2024-07-11 09:30:00,3998.99,3998.99,3956.7,3956.7,9630.0,3968.109,3968.109,3926.1456,3926.1456,9630.0
2024-07-11 10:00:00,3969.07,3969.07,3935.86,3940.0,7635.0,3938.42,3938.42,3905.4665,3909.5745,7635.0
2024-07-11 11:00:00,3940.0,3952.91,3936.11,3943.77,8118.0,3909.5745,3922.3848,3905.7146,3913.3154,8118.0
2024-07-11 12:00:00,3943.51,3952.0,3937.67,3944.38,6866.0,3913.0574,3921.4819,3907.2625,3913.9207,6866.0
2024-07-11 13:00:00,3943.71,3949.42,3939.1,3942.52,6700.0,3913.2559,3918.9218,3908.6815,3912.0751,6700.0
2024-07-11 14:00:00,3946.88,3951.08,3937.34,3940.82,12123.0,3916.4014,3920.569,3906.9351,3910.3882,12123.0
2024-07-11 15:00:00,3939.89,3941.58,3926.13,3936.61,10654.0,3909.4654,3911.1423,3895.8116,3906.2107,10654.0
2024-07-12 09:30:00,3950.0,3994.99,3950.0,3986.05,4433.0,3919.4973,3964.1399,3919.4973,3955.2689,4433.0
2024-07-12 10:00:00,3985.62,4006.12,3976.29,4004.07,3923.0,3954.8422,3975.1839,3945.5843,3973.1498,3923.0
2024-07-12 11:00:00,4004.54,4018.83,3998.16,4010.98,5047.0,3973.6161,3987.7958,3967.2854,3980.0064,5047.0
2024-07-12 12:00:00,4012.62,4018.97,4006.75,4018.97,3084.0,3981.6337,3987.9347,3975.8091,3987.9347,3084.0
2024-07-12 13:00:00,4020.0,4040.0,4017.93,4037.87,3844.0,3988.9567,4008.8023,3986.9027,4006.6888,3844.0
2024-07-12 14:00:00,4038.61,4049.73,4032.89,4043.91,4315.0,4007.423,4018.4572,4001.7472,4012.6821,4315.0
2024-07-12 15:00:00,4045.69,4051.69,4016.91,4026.99,13119.0,4014.4484,4020.402,3985.8906,3995.8928,13119.0
2024-07-15 09:30:00,4034.62,4040.16,4013.26,4028.33,3523.0,4003.4638,4008.9611,3982.2688,3997.2224,3523.0
2024-07-15 10:00:00,4034.97,4075.95,4034.97,4075.95,3848.0,4003.8111,4044.4747,4003.8111,4044.4747,3848.0
2024-07-15 11:00:00,4075.74,4084.55,4071.75,4076.21,3588.0,4044.2663,4053.0083,4040.3071,4044.7327,3588.0
2024-07-15 12:00:00,4081.33,4082.62,4067.75,4076.0,4004.0,4049.8131,4051.0932,4036.338,4044.5243,4004.0
2024-07-15 13:00:00,4067.91,4074.13,4063.98,4068.47,2727.0,4036.4968,4042.6687,4032.5971,4037.0525,2727.0
2024-07-15 14:00:00,4068.31,4089.0,4068.3,4089.0,1500.0,4036.8937,4057.4239,4036.8838,4057.4239,1500.0
2024-07-15 15:00:00,4091.15,4100.0,4078.73,4093.74,12901.0,4059.5573,4068.339,4047.2332,4062.1273,12901.0
2024-07-16 09:30:00,4117.0,4140.5,4110.64,4125.22,4990.0,4085.2077,4108.5262,4078.8968,4093.3642,4990.0
2024-07-16 10:00:00,4133.0,4144.32,4115.7,4135.55,5941.0,4101.0841,4112.3167,4083.9177,4103.6144,5941.0
2024-07-16 11:00:00,4139.47,4142.52,4126.03,4135.81,4616.0,4107.5042,4110.5306,4094.168,4103.8724,4616.0
2024-07-16 12:00:00,4136.49,4139.36,4123.18,4130.16,3375.0,4104.5472,4107.395,4091.34,4098.2661,3375.0
2024-07-16 13:00:00,4129.8,4135.08,4127.08,4127.08,2660.0,4097.9089,4103.1481,4095.2099,4095.2099,2660.0
2024-07-16 14:00:00,4128.94,4131.55,4118.98,4127.84,5050.0,4097.0555,4099.6453,4087.1724,4095.964,5050.0
2024-07-16 15:00:00,4131.7,4135.12,4117.02,4117.02,7290.0,4099.7942,4103.1878,4085.2275,4085.2275,7290.0
2024-07-17 09:30:00,4102.08,4108.71,4064.5,4089.68,6920.0,4070.4029,4076.9817,4033.1131,4058.0987,6920.0
2024-07-17 10:00:00,4088.29,4090.86,4057.99,4059.48,14202.0,4056.7194,4059.2696,4026.6534,4028.1319,14202.0
2024-07-17 11:00:00,4057.24,4075.77,4049.81,4049.81,4666.0,4025.9092,4044.2961,4018.5365,4018.5365,4666.0
2024-07-17 12:00:00,4049.89,4052.21,4032.06,4048.02,7465.0,4018.6159,4020.918,4000.9236,4016.7604,7465.0
2024-07-17 13:00:00,4043.95,4043.95,4024.82,4026.82,3300.0,4012.7218,4012.7218,3993.7395,3995.7241,3300.0
2024-07-17 14:00:00,4025.88,4025.88,4007.43,4010.57,9534.0,3994.7913,3994.7913,3976.4838,3979.5996,9534.0
2024-07-17 15:00:00,4008.83,4008.83,3989.31,3990.62,8396.0,3977.873,3977.873,3958.5037,3959.8036,8396.0
2024-07-18 09:30:00,3999.69,4022.74,3994.42,4015.33,6672.0,3968.8036,3991.6756,3963.5743,3984.3228,6672.0
2024-07-18 10:00:00,4012.0,4017.55,3984.18,3986.7,5988.0,3981.0185,3986.5257,3953.4134,3955.9139,5988.0
2024-07-18 11:00:00,3986.03,3987.26,3905.15,3918.31,12072.0,3955.2491,3956.4696,3874.9936,3888.052,12072.0
2024-07-18 12:00:00,3917.37,3939.52,3917.36,3939.52,3855.0,3887.1193,3909.0982,3887.1094,3909.0982,3855.0
2024-07-18 13:00:00,3936.71,3942.33,3921.67,3921.67,2500.0,3906.3099,3911.8865,3891.3861,3891.3861,2500.0
2024-07-18 14:00:00,3926.82,3930.03,3914.77,3928.84,4293.0,3896.4963,3899.6815,3884.5394,3898.5007,4293.0
2024-07-18 15:00:00,3934.52,3943.86,3908.81,3930.57,5849.0,3904.1368,3913.4047,3878.6254,3900.2173,5849.0
2024-07-19 09:30:00,3938.09,3960.0,3931.0,3937.43,11099.0,3907.6793,3929.4201,3900.644,3907.0244,11099.0
2024-07-19 10:00:00,3937.09,3960.19,3930.56,3948.88,3480.0,3906.687,3929.6086,3900.2074,3918.386,3480.0
2024-07-19 11:00:00,3954.06,3970.54,3943.96,3970.54,1707.0,3923.526,3939.8787,3913.5039,3939.8787,1707.0
2024-07-19 12:00:00,3973.2,3975.42,3958.06,3960.0,2756.0,3942.5181,3944.721,3927.4951,3929.4201,2756.0
2024-07-19 13:00:00,3954.61,3967.0,3954.61,3963.1,2839.0,3924.0717,3936.366,3924.0717,3932.4961,2839.0
2024-07-19 14:00:00,3959.54,3964.69,3959.33,3964.69,689.0,3928.9636,3934.0739,3928.7553,3934.0739,689.0
2024-07-19 15:00:00,3968.75,3976.98,3958.05,3968.28,8557.0,3938.1025,3946.269,3927.4851,3937.6361,8557.0
2024-07-22 09:30:00,3976.0,3984.64,3936.64,3957.47,9326.0,3945.2965,3953.8698,3906.2405,3926.9096,9326.0
2024-07-22 10:00:00,3963.91,3965.5,3939.21,3946.98,11790.0,3933.2999,3934.8776,3908.7906,3916.5006,11790.0
2024-07-22 11:00:00,3946.33,3956.48,3926.33,3927.17,4453.0,3915.8556,3925.9273,3896.0101,3896.8436,4453.0
2024-07-22 12:00:00,3930.28,3935.28,3924.36,3935.02,1807.0,3899.9296,3904.891,3894.0553,3904.633,1807.0
2024-07-22 13:00:00,3942.57,3943.3,3923.91,3932.87,3813.0,3912.1247,3912.849,3893.6088,3902.4996,3813.0
2024-07-22 14:00:00,3939.76,3939.76,3925.23,3925.23,4065.0,3909.3364,3909.3364,3894.9186,3894.9186,4065.0
2024-07-22 15:00:00,3921.0,3927.48,3905.0,3908.0,25370.0,3890.7212,3897.1512,3874.8448,3877.8216,25370.0
2024-07-23 09:30:00,3907.0,3939.67,3904.84,3916.9,3064.0,3876.8294,3909.2471,3874.686,3886.6529,3064.0
2024-07-23 10:00:00,3921.59,3927.27,3904.08,3912.43,7183.0,3891.3067,3896.9428,3873.9319,3882.2174,7183.0
2024-07-23 11:00:00,3912.92,3929.56,3912.92,3926.32,14729.0,3882.7036,3899.2151,3882.7036,3896.0002,14729.0
2024-07-23 12:00:00,3933.74,3945.39,3917.72,3925.31,6219.0,3903.3629,3914.9229,3887.4666,3894.998,6219.0
2024-07-23 13:00:00,3927.56,3932.69,3913.43,3914.22,12514.0,3897.2306,3902.321,3883.2097,3883.9936,12514.0
2024-07-23 14:00:00,3925.96,3934.23,3919.13,3931.39,4831.0,3895.6429,3903.8491,3888.8657,3901.031,4831.0
2024-07-23 15:00:00,3929.28,3931.0,3901.63,3918.02,12662.0,3898.9373,3900.644,3871.5008,3887.7643,12662.0
2024-07-24 09:30:00,3880.0,3891.07,3819.75,3824.09,12990.0,3850.0379,3861.0224,3790.2531,3794.5596,12990.0
2024-07-24 10:00:00,3824.12,3851.22,3815.38,3847.74,10660.0,3794.5894,3821.4801,3785.9169,3818.027,10660.0
2024-07-24 11:00:00,3844.48,3845.49,3830.05,3836.91,5939.0,3814.7921,3815.7943,3800.4736,3807.2806,5939.0
2024-07-24 12:00:00,3835.92,3840.63,3833.0,3834.6,2628.0,3806.2983,3810.9719,3803.4008,3804.9884,2628.0
2024-07-24 13:00:00,3835.84,3845.91,3835.84,3839.08,8300.0,3806.2189,3816.2111,3806.2189,3809.4338,8300.0
2024-07-24 14:00:00,3838.27,3841.28,3827.43,3827.77,7554.0,3808.6301,3811.6169,3797.8738,3798.2112,7554.0
2024-07-24 15:00:00,3830.7,3836.26,3800.0,3803.15,31246.0,3801.1186,3806.6356,3770.6556,3773.7813,31246.0
2024-07-25 09:30:00,3786.0,3786.0,3696.99,3696.99,17954.0,3756.7637,3756.7637,3668.4411,3668.4411,17954.0
2024-07-25 10:00:00,3694.78,3709.41,3643.04,3700.09,35271.0,3666.2482,3680.7652,3614.9077,3671.5172,35271.0
2024-07-25 11:00:00,3699.38,3708.51,3688.51,3695.24,20619.0,3670.8126,3679.8721,3660.0266,3666.7046,20619.0
2024-07-25 12:00:00,3700.0,3717.69,3692.3,3696.58,23856.0,3671.4279,3688.9812,3663.7873,3668.0343,23856.0
2024-07-25 13:00:00,3700.0,3707.19,3695.11,3701.43,7349.0,3671.4279,3678.5623,3666.5756,3672.8468,7349.0
2024-07-25 14:00:00,3698.0,3707.95,3683.46,3683.69,7756.0,3669.4433,3679.3165,3655.0156,3655.2438,7756.0
2024-07-25 15:00:00,3684.98,3701.24,3653.3,3657.19,21417.0,3656.5238,3672.6583,3625.0885,3628.9484,21417.0
2024-07-26 09:30:00,3698.54,3708.83,3659.15,3673.01,6686.0,3669.9791,3680.1897,3630.8933,3644.6463,6686.0
2024-07-26 10:00:00,3668.62,3697.03,3668.62,3693.74,7751.0,3640.2902,3668.4808,3640.2902,3665.2162,7751.0
2024-07-26 11:00:00,3695.58,3703.27,3681.66,3701.18,4942.0,3667.042,3674.6726,3653.2295,3672.5987,4942.0
2024-07-26 12:00:00,3699.89,3712.14,3699.88,3712.14,2567.0,3671.3187,3683.4741,3671.3088,3683.4741,2567.0
2024-07-26 13:00:00,3714.18,3714.24,3693.12,3699.81,3803.0,3685.4984,3685.5579,3664.601,3671.2393,3803.0
2024-07-26 14:00:00,3699.33,3703.6,3684.62,3687.27,6092.0,3670.763,3675.0001,3656.1666,3658.7962,6092.0
2024-07-26 15:00:00,3684.52,3702.03,3683.16,3701.01,9573.0,3656.0674,3673.4422,3654.7179,3672.4301,9573.0
2024-07-29 09:30:00,3735.1,3771.37,3715.28,3771.37,7626.0,3706.2568,3742.2467,3686.5899,3742.2467,7626.0
2024-07-29 10:00:00,3768.19,3768.64,3749.93,3758.8,4886.0,3739.0913,3739.5378,3720.9723,3729.7738,4886.0
2024-07-29 11:00:00,3753.16,3772.47,3753.16,3770.38,3958.0,3724.1773,3743.3382,3724.1773,3741.2644,3958.0
2024-07-29 12:00:00,3773.2,3799.63,3773.2,3792.07,4361.0,3744.0626,3770.2885,3744.0626,3762.7869,4361.0
2024-07-29 13:00:00,3791.32,3795.55,3776.22,3777.3,2931.0,3762.0427,3766.24,3747.0593,3748.1309,2931.0
2024-07-29 14:00:00,3775.13,3782.49,3760.8,3760.8,6971.0,3745.9777,3753.2808,3731.7583,3731.7583,6971.0
2024-07-29 15:00:00,3764.1,3766.13,3747.46,3752.65,12447.0,3735.0329,3737.0472,3718.5214,3723.6713,12447.0
2024-07-30 09:30:00,3752.11,3791.44,3752.11,3764.6,5510.0,3723.1354,3762.1617,3723.1354,3735.529,5510.0
2024-07-30 10:00:00,3762.65,3776.5,3742.11,3742.42,4079.0,3733.5941,3747.3371,3713.2127,3713.5203,4079.0
2024-07-30 11:00:00,3743.0,3745.32,3717.08,3717.93,7932.0,3714.0958,3716.3979,3688.376,3689.2194,7932.0
2024-07-30 12:00:00,3723.92,3724.98,3686.32,3686.33,5722.0,3695.1631,3696.215,3657.8535,3657.8634,5722.0
2024-07-30 13:00:00,3685.77,3706.65,3683.75,3706.65,1578.0,3657.3077,3678.0265,3655.3033,3678.0265,1578.0
2024-07-30 14:00:00,3707.63,3725.76,3707.63,3711.2,4176.0,3678.9989,3696.9889,3678.9989,3682.5414,4176.0
2024-07-30 15:00:00,3713.65,3724.97,3705.47,3720.89,18345.0,3684.9724,3696.205,3676.8556,3692.1565,18345.0
2024-07-31 09:30:00,3776.0,3776.0,3714.43,3728.51,14282.0,3746.841,3746.841,3685.7464,3699.7177,14282.0
2024-07-31 10:00:00,3724.94,3744.13,3718.74,3723.35,39861.0,3696.1753,3715.2171,3690.0231,3694.5975,39861.0
2024-07-31 11:00:00,3723.61,3745.65,3723.61,3734.26,5626.0,3694.8555,3716.7253,3694.8555,3705.4233,5626.0
2024-07-31 12:00:00,3736.77,3736.94,3729.99,3732.06,4814.0,3707.9139,3708.0826,3701.1863,3703.2403,4814.0
2024-07-31 13:00:00,3731.11,3731.11,3700.12,3712.0,5215.0,3702.2976,3702.2976,3671.5469,3683.3352,5215.0
2024-07-31 14:00:00,3707.42,3735.23,3700.56,3731.93,20493.0,3678.7906,3706.3858,3671.9835,3703.1113,20493.0
2024-07-31 15:00:00,3731.93,3741.65,3701.05,3708.02,36843.0,3703.1113,3712.7562,3672.4697,3679.3859,36843.0
2024-08-01 09:30:00,3716.23,3748.41,3679.77,3733.92,12639.0,3687.5325,3719.464,3651.3541,3705.0859,12639.0
2024-08-01 10:00:00,3733.36,3743.02,3694.46,3710.43,42474.0,3704.5302,3714.1156,3665.9306,3681.7773,42474.0
2024-08-01 11:00:00,3718.28,3718.28,3655.67,3667.72,17635.0,3689.5667,3689.5667,3627.4402,3639.3971,17635.0
2024-08-01 12:00:00,3664.53,3677.06,3649.18,3649.18,32061.0,3636.2318,3648.665,3621.0003,3621.0003,32061.0
2024-08-01 13:00:00,3648.91,3653.41,3631.43,3653.41,14171.0,3620.7324,3625.1976,3603.3874,3625.1976,14171.0
2024-08-01 14:00:00,3653.0,3654.58,3632.42,3648.76,13754.0,3624.7908,3626.3586,3604.3697,3620.5835,13754.0
2024-08-01 15:00:00,3652.0,3706.56,3640.03,3656.39,42862.0,3623.7985,3677.9372,3611.921,3628.1546,42862.0
2024-08-02 09:30:00,3311.59,3465.56,3291.05,3427.89,69113.0,3286.0172,3438.7982,3265.6358,3401.4191,69113.0
2024-08-02 10:00:00,3426.77,3457.7,3353.03,3388.24,57621.0,3400.3078,3430.9989,3327.1372,3362.0753,57621.0
2024-08-02 11:00:00,3384.01,3420.37,3370.93,3401.21,33577.0,3357.878,3393.9572,3344.899,3374.9452,33577.0
2024-08-02 12:00:00,3400.55,3400.63,3358.46,3364.04,15783.0,3374.2903,3374.3696,3332.5253,3338.0622,15783.0
2024-08-02 13:00:00,3366.55,3384.48,3342.84,3357.5,21703.0,3340.5528,3358.3444,3317.0259,3331.5727,21703.0
2024-08-02 14:00:00,3358.3,3358.31,3330.87,3343.83,23276.0,3332.3665,3332.3765,3305.1483,3318.0083,23276.0
2024-08-02 15:00:00,3347.53,3350.82,3297.6,3324.23,73693.0,3321.6797,3324.9443,3272.1353,3298.5596,73693.0
2024-08-05 09:30:00,3205.0,3259.57,3180.0,3230.92,61665.0,3180.2503,3234.3989,3155.4434,3205.9702,61665.0
2024-08-05 10:00:00,3239.48,3290.0,3222.8,3232.75,28001.0,3214.4641,3264.594,3197.9129,3207.7861,28001.0
2024-08-05 11:00:00,3229.2,3295.0,3225.0,3292.2,19038.0,3204.2635,3269.5553,3200.0959,3266.777,19038.0
2024-08-05 12:00:00,3295.93,3354.31,3288.46,3342.03,18566.0,3270.4782,3328.4073,3263.0658,3316.2222,18566.0
2024-08-05 13:00:00,3342.03,3374.14,3342.02,3369.27,18251.0,3316.2222,3348.0842,3316.2122,3343.2518,18251.0
2024-08-05 14:00:00,3364.5,3370.04,3345.02,3347.81,8836.0,3338.5187,3344.0159,3319.1891,3321.9575,8836.0
2024-08-05 15:00:00,3350.37,3387.36,3348.48,3387.0,38073.0,3324.4978,3361.2021,3322.6224,3360.8449,38073.0
2024-08-06 09:30:00,3415.0,3419.15,3386.49,3415.66,14400.0,3388.6287,3392.7466,3360.3388,3389.2836,14400.0
2024-08-06 10:00:00,3413.07,3466.72,3411.09,3465.0,26423.0,3386.7136,3439.9493,3384.7489,3438.2426,26423.0
2024-08-06 11:00:00,3465.0,3484.41,3460.4,3478.3,20720.0,3438.2426,3457.5027,3433.6781,3451.4399,20720.0
2024-08-06 12:00:00,3482.52,3485.08,3457.41,3485.08,14652.0,3455.6273,3458.1675,3430.7112,3458.1675,14652.0
2024-08-06 13:00:00,3480.25,3490.78,3460.02,3469.23,8728.0,3453.3748,3463.8235,3433.301,3442.4399,8728.0
2024-08-06 14:00:00,3467.13,3468.28,3440.96,3451.83,6550.0,3440.3561,3441.4972,3414.3882,3425.1743,6550.0
2024-08-06 15:00:00,3447.31,3462.48,3411.13,3414.25,17465.0,3420.6892,3435.742,3384.7886,3387.8845,17465.0
2024-08-07 09:30:00,3402.65,3450.78,3383.2,3443.51,44561.0,3376.374,3424.1324,3357.0742,3416.9185,44561.0
2024-08-07 10:00:00,3449.8,3472.34,3408.62,3414.16,24227.0,3423.1599,3445.5259,3382.2979,3387.7952,24227.0
2024-08-07 11:00:00,3412.41,3425.11,3388.51,3396.74,15161.0,3386.0587,3398.6606,3362.3432,3370.5097,15161.0
2024-08-07 12:00:00,3394.72,3399.55,3368.57,3373.32,8129.0,3368.5053,3373.298,3342.5572,3347.2705,8129.0
2024-08-07 13:00:00,3366.89,3372.01,3341.22,3348.55,14867.0,3340.8902,3345.9707,3315.4184,3322.6918,14867.0
2024-08-07 14:00:00,3348.28,3348.28,3318.56,3318.56,8425.0,3322.4239,3322.4239,3292.9334,3292.9334,8425.0
2024-08-07 15:00:00,3319.91,3340.25,3291.8,3304.91,26898.0,3294.273,3314.4559,3266.3801,3279.3888,26898.0
2024-08-08 09:30:00,3316.07,3350.0,3307.89,3350.0,22234.0,3290.4626,3324.1306,3282.3458,3324.1306,22234.0
2024-08-08 10:00:00,3350.0,3374.59,3327.09,3369.1,21902.0,3324.1306,3348.5307,3301.3975,3343.0831,21902.0
2024-08-08 11:00:00,3371.4,3379.95,3356.91,3373.45,12505.0,3345.3654,3353.8493,3330.9873,3347.3995,12505.0
2024-08-08 12:00:00,3380.0,3389.33,3376.23,3380.34,6136.0,3353.899,3363.1569,3350.1581,3354.2363,6136.0
2024-08-08 13:00:00,3373.97,3378.61,3361.83,3373.32,6716.0,3347.9155,3352.5197,3335.8693,3347.2705,6716.0
2024-08-08 14:00:00,3372.15,3401.57,3370.73,3399.0,8256.0,3346.1096,3375.3024,3344.7005,3372.7522,8256.0
2024-08-08 15:00:00,3398.26,3409.58,3385.15,3397.62,23324.0,3372.0179,3383.2505,3359.0092,3371.3829,23324.0
2024-08-09 09:30:00,3394.85,3420.39,3394.85,3399.08,5675.0,3368.6343,3393.9771,3368.6343,3372.8316,5675.0
2024-08-09 10:00:00,3403.26,3425.0,3403.26,3422.41,9673.0,3376.9793,3398.5515,3376.9793,3395.9815,9673.0
2024-08-09 11:00:00,3422.74,3441.43,3422.73,3431.47,9117.0,3396.3089,3414.8546,3396.299,3404.9715,9117.0
2024-08-09 12:00:00,3431.6,3436.85,3419.35,3431.55,7959.0,3405.1005,3410.31,3392.9451,3405.0509,7959.0
2024-08-09 13:00:00,3430.96,3456.0,3430.82,3445.05,3123.0,3404.4654,3429.3121,3404.3265,3418.4466,3123.0
2024-08-09 14:00:00,3445.06,3452.33,3426.03,3428.29,14858.0,3418.4566,3425.6704,3399.5735,3401.8161,14858.0
2024-08-09 15:00:00,3429.7,3448.66,3423.03,3448.33,17751.0,3403.2152,3422.0288,3396.5967,3421.7013,17751.0
2024-08-12 09:30:00,3442.41,3469.31,3400.0,3400.0,5564.0,3415.827,3442.5193,3373.7445,3373.7445,5564.0
2024-08-12 10:00:00,3405.6,3453.83,3399.27,3448.0,13665.0,3379.3013,3427.1588,3373.0202,3421.3738,13665.0
2024-08-12 11:00:00,3452.8,3471.47,3421.24,3440.19,10727.0,3426.1368,3444.6626,3394.8205,3413.6242,10727.0
2024-08-12 12:00:00,3442.49,3453.56,3442.07,3442.07,3310.0,3415.9064,3426.8909,3415.4896,3415.4896,3310.0
2024-08-12 13:00:00,3442.93,3446.54,3433.8,3441.74,3308.0,3416.343,3419.9251,3407.2835,3415.1622,3308.0
2024-08-12 14:00:00,3441.69,3446.12,3433.67,3436.21,1642.0,3415.1126,3419.5084,3407.1545,3409.6749,1642.0
2024-08-12 15:00:00,3434.31,3442.48,3427.67,3441.34,10383.0,3407.7896,3415.8965,3401.2008,3414.7653,10383.0
2024-08-13 09:30:00,3484.96,3508.0,3472.49,3498.75,14515.0,3458.0484,3480.9105,3445.6747,3471.7319,14515.0
2024-08-13 10:00:00,3498.8,3528.72,3497.76,3527.38,11759.0,3471.7816,3501.4705,3470.7496,3500.1409,11759.0
2024-08-13 11:00:00,3526.1,3543.77,3516.33,3542.46,7858.0,3498.8707,3516.4043,3489.1762,3515.1044,7858.0
2024-08-13 12:00:00,3540.37,3558.81,3540.1,3556.55,10634.0,3513.0305,3531.3282,3512.7626,3529.0856,10634.0
2024-08-13 13:00:00,3555.0,3561.35,3550.98,3556.38,6145.0,3527.5476,3533.8485,3523.5586,3528.9169,6145.0
2024-08-13 14:00:00,3563.69,3571.91,3558.24,3565.13,4067.0,3536.1705,3544.327,3530.7626,3537.5993,4067.0
2024-08-13 15:00:00,3560.77,3572.25,3552.8,3570.22,15982.0,3533.273,3544.6644,3525.3646,3542.65,15982.0
2024-08-14 09:30:00,3572.0,3610.27,3572.0,3600.52,12948.0,3544.4163,3582.3908,3544.4163,3572.7161,12948.0
2024-08-14 10:00:00,3596.02,3600.0,3564.63,3573.12,10234.0,3568.2508,3572.2001,3537.1032,3545.5276,10234.0
2024-08-14 11:00:00,3570.27,3588.71,3561.03,3587.03,6245.0,3542.6997,3560.9973,3533.531,3559.3302,6245.0
2024-08-14 12:00:00,3588.41,3588.41,3557.63,3564.23,4083.0,3560.6996,3560.6996,3530.1573,3536.7063,4083.0
2024-08-14 13:00:00,3568.28,3574.89,3567.45,3571.66,1487.0,3540.725,3547.284,3539.9014,3544.0789,1487.0
2024-08-14 14:00:00,3573.89,3580.62,3572.05,3578.86,1986.0,3546.2917,3552.9697,3544.4659,3551.2233,1986.0
2024-08-14 15:00:00,3578.92,3578.92,3567.73,3570.99,6797.0,3551.2829,3551.2829,3540.1793,3543.4141,6797.0
2024-08-15 09:30:00,3620.0,3648.92,3620.0,3647.31,6236.0,3592.0456,3620.7423,3592.0456,3619.1447,6236.0
2024-08-15 10:00:00,3653.68,3653.96,3609.48,3614.55,7613.0,3625.4655,3625.7434,3581.6069,3586.6377,7613.0
2024-08-15 11:00:00,3625.96,3632.39,3621.24,3624.31,5519.0,3597.9596,3604.34,3593.2761,3596.3223,5519.0
2024-08-15 12:00:00,3621.9,3628.04,3607.24,3607.24,3086.0,3593.931,3600.0235,3579.3842,3579.3842,3086.0
2024-08-15 13:00:00,3611.02,3620.93,3609.5,3618.21,4835.0,3583.135,3592.9684,3581.6267,3590.2695,4835.0
2024-08-15 14:00:00,3616.91,3623.31,3613.15,3623.3,3937.0,3588.9795,3595.3301,3585.2485,3595.3201,3937.0
2024-08-15 15:00:00,3620.63,3637.45,3617.69,3634.44,6844.0,3592.6708,3609.3609,3589.7535,3606.3741,6844.0
2024-08-16 09:30:00,3634.67,3636.55,3592.28,3592.28,10545.0,3606.6023,3608.4678,3564.5397,3564.5397,10545.0
2024-08-16 10:00:00,3596.13,3624.34,3595.27,3624.34,5470.0,3568.36,3596.3521,3567.5066,3596.3521,5470.0
2024-08-16 11:00:00,3628.17,3634.43,3618.24,3630.27,4482.0,3600.1525,3606.3642,3590.2992,3602.2363,4482.0
2024-08-16 12:00:00,3630.01,3630.66,3615.56,3622.47,4214.0,3601.9783,3602.6233,3587.6399,3594.4966,4214.0
2024-08-16 13:00:00,3622.86,3624.74,3615.0,3621.22,3472.0,3594.8835,3596.749,3587.0842,3593.2562,3472.0
2024-08-16 14:00:00,3621.19,3621.19,3599.68,3607.06,3893.0,3593.2264,3593.2264,3571.8825,3579.2056,3893.0
2024-08-16 15:00:00,3605.21,3620.04,3599.62,3618.59,9283.0,3577.3698,3592.0853,3571.823,3590.6465,9283.0
2024-08-19 09:30:00,3616.52,3636.48,3612.04,3625.72,3611.0,3588.5925,3608.3984,3584.1471,3597.7215,3611.0
2024-08-19 10:00:00,3612.18,3658.85,3610.44,3656.09,5549.0,3584.286,3630.5956,3582.5595,3627.8569,5549.0
2024-08-19 11:00:00,3649.12,3665.8,3649.12,3663.6,3800.0,3620.9408,3637.492,3620.9408,3635.3089,3800.0
2024-08-19 12:00:00,3659.88,3682.49,3658.65,3682.49,1925.0,3631.6177,3654.0531,3630.3972,3654.0531,1925.0
2024-08-19 13:00:00,3680.0,3687.64,3677.76,3682.76,1400.0,3651.5823,3659.1633,3649.3596,3654.321,1400.0
2024-08-19 14:00:00,3686.4,3697.31,3676.48,3695.0,2712.0,3657.9329,3668.7586,3648.0895,3666.4665,2712.0
2024-08-19 15:00:00,3690.75,3705.79,3686.23,3704.09,9876.0,3662.2493,3677.1731,3657.7642,3675.4863,9876.0
2024-08-20 09:30:00,3692.15,3716.5,3680.2,3708.09,3545.0,3663.6385,3687.8004,3651.7808,3679.4554,3545.0
2024-08-20 10:00:00,3703.23,3703.23,3665.53,3673.82,5133.0,3674.6329,3674.6329,3637.224,3645.45,5133.0
2024-08-20 11:00:00,3672.74,3715.56,3672.66,3715.56,3640.0,3644.3784,3686.8677,3644.299,3686.8677,3640.0
2024-08-20 12:00:00,3717.43,3719.51,3693.26,3696.83,3881.0,3688.7233,3690.7872,3664.7399,3668.2823,3881.0
2024-08-20 13:00:00,3695.19,3705.35,3685.4,3705.35,3426.0,3666.655,3676.7365,3656.9406,3676.7365,3426.0
2024-08-20 14:00:00,3709.15,3713.94,3704.28,3706.2,2041.0,3680.5072,3685.2602,3675.6748,3677.58,2041.0
2024-08-20 15:00:00,3706.4,3706.99,3692.89,3703.15,6654.0,3677.7784,3678.3639,3664.3728,3674.5535,6654.0
2024-08-21 09:30:00,3702.5,3702.5,3692.04,3692.04,2645.0,3673.9085,3673.9085,3663.5293,3663.5293,2645.0
2024-08-21 10:00:00,3700.24,3715.97,3683.14,3700.84,4891.0,3671.666,3687.2745,3654.698,3672.2614,4891.0
2024-08-21 11:00:00,3691.63,3702.9,3687.96,3692.25,2779.0,3663.1225,3674.3055,3659.4808,3663.7377,2779.0
2024-08-21 12:00:00,3694.08,3716.06,3693.73,3715.14,3500.0,3665.5536,3687.3638,3665.2063,3686.4509,3500.0
2024-08-21 13:00:00,3718.94,3731.87,3712.93,3722.13,2100.0,3690.2216,3703.0517,3684.258,3693.387,2100.0
2024-08-21 14:00:00,3729.64,3732.0,3721.91,3730.3,3126.0,3700.839,3703.1807,3693.1687,3701.4939,3126.0
2024-08-21 15:00:00,3730.1,3745.04,3723.27,3737.29,17123.0,3701.2954,3716.12,3694.5182,3708.4299,17123.0
2024-08-22 09:30:00,3752.42,3780.3,3752.42,3765.35,6317.0,3723.4431,3751.1078,3723.4431,3736.2732,6317.0
2024-08-22 10:00:00,3762.4,3786.1,3754.5,3773.03,4295.0,3733.346,3756.863,3725.507,3743.8939,4295.0
2024-08-22 11:00:00,3776.62,3783.28,3762.5,3771.54,5745.0,3747.4562,3754.0647,3733.4452,3742.4154,5745.0
2024-08-22 12:00:00,3772.57,3791.17,3772.57,3778.49,4203.0,3743.4375,3761.8938,3743.4375,3749.3117,4203.0
2024-08-22 13:00:00,3776.44,3779.27,3769.43,3770.74,4104.0,3747.2776,3750.0857,3740.3217,3741.6216,4104.0
2024-08-22 14:00:00,3769.95,3778.4,3768.17,3774.89,3557.0,3740.8377,3749.2224,3739.0714,3745.7395,3557.0
2024-08-22 15:00:00,3779.9,3779.9,3761.63,3772.56,9906.0,3750.7108,3750.7108,3732.5819,3743.4275,9906.0
2024-08-23 09:30:00,3779.28,3814.71,3759.43,3796.5,4905.0,3750.0956,3785.252,3730.3989,3767.1827,4905.0
2024-08-23 10:00:00,3815.0,3837.93,3801.25,3825.61,13659.0,3785.5398,3808.2927,3771.896,3796.0679,13659.0
2024-08-23 11:00:00,3825.06,3842.24,3819.29,3832.64,3166.0,3795.5221,3812.5694,3789.7967,3803.0436,3166.0
2024-08-23 12:00:00,3827.74,3830.37,3810.67,3820.86,6907.0,3798.1814,3800.7911,3781.2432,3791.3545,6907.0
2024-08-23 13:00:00,3819.32,3838.77,3819.32,3835.23,4087.0,3789.8264,3809.1262,3789.8264,3805.6136,4087.0
2024-08-23 14:00:00,3831.3,3844.18,3829.23,3842.14,3031.0,3801.7139,3814.4945,3799.6599,3812.4702,3031.0
2024-08-23 15:00:00,3839.96,3853.23,3829.48,3832.63,13223.0,3810.3071,3823.4746,3799.908,3803.0337,13223.0
2024-08-26 09:30:00,3842.0,3858.32,3842.0,3842.99,3331.0,3812.3313,3828.5253,3812.3313,3813.3137,3331.0
2024-08-26 10:00:00,3849.98,3852.67,3813.37,3815.66,3793.0,3820.2497,3822.9189,3783.9224,3786.1947,3793.0
2024-08-26 11:00:00,3816.44,3818.73,3797.41,3812.64,5873.0,3786.9687,3789.241,3768.0856,3783.198,5873.0
2024-08-26 12:00:00,3815.7,3823.5,3804.96,3817.58,3598.0,3786.2344,3793.9742,3775.5773,3788.0999,3598.0
2024-08-26 13:00:00,3817.34,3817.34,3795.11,3798.69,2540.0,3787.8617,3787.8617,3765.8034,3769.3557,2540.0
2024-08-26 14:00:00,3795.8,3802.93,3791.88,3800.97,2394.0,3766.4881,3773.563,3762.5983,3771.6181,2394.0
2024-08-26 15:00:00,3801.53,3801.53,3784.75,3798.68,6169.0,3772.1738,3772.1738,3755.5234,3769.3458,6169.0
2024-08-27 09:30:00,3798.52,3843.0,3798.52,3843.0,3787.0,3769.1871,3813.3236,3769.1871,3813.3236,3787.0
2024-08-27 10:00:00,3843.99,3893.47,3843.98,3893.28,9542.0,3814.3059,3863.4038,3814.296,3863.2153,9542.0
2024-08-27 11:00:00,3896.93,3901.58,3874.12,3883.49,10485.0,3866.8371,3871.4512,3844.2033,3853.5009,10485.0
2024-08-27 12:00:00,3883.5,3892.18,3869.07,3877.99,5457.0,3853.5108,3862.1238,3839.1923,3848.0434,5457.0
2024-08-27 13:00:00,3877.14,3885.34,3872.09,3885.34,2954.0,3847.1999,3855.3366,3842.1889,3855.3366,2954.0
2024-08-27 14:00:00,3890.41,3890.41,3878.45,3878.45,1308.0,3860.3675,3860.3675,3848.4998,3848.4998,1308.0
2024-08-27 15:00:00,3875.96,3885.96,3868.6,3879.31,10302.0,3846.0291,3855.9518,3838.7259,3849.3532,10302.0
2024-08-28 09:30:00,3878.0,3881.62,3863.43,3865.49,5638.0,3848.0533,3851.6453,3833.5958,3835.6399,5638.0
2024-08-28 10:00:00,3860.33,3908.43,3860.33,3905.38,5489.0,3830.5198,3878.2483,3830.5198,3875.2219,5489.0
2024-08-28 11:00:00,3902.29,3905.63,3876.24,3894.8,4994.0,3872.1557,3875.4699,3846.3069,3864.7236,4994.0
2024-08-28 12:00:00,3903.0,3904.33,3887.46,3904.33,3061.0,3872.8602,3874.18,3857.4402,3874.18,3061.0
2024-08-28 13:00:00,3904.33,3905.23,3879.1,3880.18,3500.0,3874.18,3875.073,3849.1448,3850.2165,3500.0
2024-08-28 14:00:00,3867.39,3899.87,3866.15,3899.87,2700.0,3837.5252,3869.7544,3836.2948,3869.7544,2700.0
2024-08-28 15:00:00,3900.39,3911.57,3891.51,3898.19,24837.0,3870.2704,3881.3641,3861.459,3868.0874,24837.0
2024-08-29 09:30:00,3915.0,3920.0,3882.28,3882.44,4737.0,3884.7676,3889.729,3852.3002,3852.459,4737.0
2024-08-29 10:00:00,3902.18,3919.03,3899.47,3900.74,4035.0,3872.0466,3888.7665,3869.3575,3870.6177,4035.0
2024-08-29 11:00:00,3899.65,3906.32,3894.1,3902.01,3523.0,3869.5361,3876.1546,3864.029,3871.8779,3523.0
2024-08-29 12:00:00,3902.52,3929.77,3901.94,3929.77,3813.0,3872.384,3899.4235,3871.8084,3899.4235,3813.0
2024-08-29 13:00:00,3927.6,3927.61,3910.93,3923.36,1400.0,3897.2703,3897.2802,3880.729,3893.063,1400.0
2024-08-29 14:00:00,3921.63,3923.01,3888.36,3896.02,6703.0,3891.3464,3892.7157,3858.3333,3865.9341,6703.0
2024-08-29 15:00:00,3888.46,3901.37,3883.62,3894.54,6005.0,3858.4325,3871.2428,3853.6299,3864.4656,6005.0
2024-08-30 09:30:00,3930.1,3940.25,3918.12,3923.95,4873.0,3899.751,3909.8226,3887.8635,3893.6485,4873.0
2024-08-30 10:00:00,3923.97,3933.03,3916.07,3916.07,5636.0,3893.6683,3902.6583,3885.8293,3885.8293,5636.0
2024-08-30 11:00:00,3908.11,3913.25,3891.59,3898.0,2490.0,3877.9308,3883.0311,3861.5384,3867.8989,2490.0
2024-08-30 12:00:00,3904.0,3904.0,3885.7,3896.66,3136.0,3873.8525,3873.8525,3855.6938,3866.5692,3136.0
2024-08-30 13:00:00,3898.61,3905.71,3898.61,3904.97,2364.0,3868.5041,3875.5493,3868.5041,3874.815,2364.0
2024-08-30 14:00:00,3903.35,3914.79,3903.35,3911.41,2446.0,3873.2075,3884.5592,3873.2075,3881.2053,2446.0
2024-08-30 15:00:00,3911.32,3920.67,3903.96,3907.31,10880.0,3881.116,3890.3938,3873.8128,3877.137,10880.0
2024-09-03 09:30:00,3876.01,3905.43,3876.01,3890.41,6398.0,3846.0787,3875.2715,3846.0787,3860.3675,6398.0
2024-09-03 10:00:00,3889.63,3889.63,3850.0,3853.91,6478.0,3859.5935,3859.5935,3820.2695,3824.1493,6478.0
2024-09-03 11:00:00,3858.11,3872.71,3852.09,3852.1,4327.0,3828.3169,3842.8042,3822.3434,3822.3533,4327.0
2024-09-03 12:00:00,3858.59,3858.59,3836.07,3840.61,4574.0,3828.7932,3828.7932,3806.4471,3810.952,4574.0
2024-09-03 13:00:00,3837.97,3845.98,3835.03,3835.03,2676.0,3808.3324,3816.2806,3805.4151,3805.4151,2676.0
2024-09-03 14:00:00,3832.39,3834.01,3822.7,3824.87,5037.0,3802.7955,3804.403,3793.1803,3795.3336,5037.0
2024-09-03 15:00:00,3826.43,3827.06,3798.21,3811.33,19624.0,3796.8815,3797.5067,3768.8795,3781.8981,19624.0
2024-09-04 09:30:00,3776.16,3804.92,3776.16,3804.92,3906.0,3746.9997,3775.5376,3746.9997,3775.5376,3906.0
2024-09-04 10:00:00,3795.27,3808.43,3780.4,3787.43,6573.0,3765.9622,3779.0205,3751.207,3758.1827,6573.0
2024-09-04 11:00:00,3785.85,3791.36,3769.48,3782.75,7191.0,3756.6149,3762.0824,3740.3713,3753.5388,7191.0
2024-09-04 12:00:00,3779.06,3796.88,3778.63,3796.88,1765.0,3749.8773,3767.5597,3749.4507,3767.5597,1765.0
2024-09-04 13:00:00,3798.42,3798.42,3786.56,3788.39,2319.0,3769.0878,3769.0878,3757.3194,3759.1353,2319.0
2024-09-04 14:00:00,3787.36,3799.25,3783.81,3793.91,2118.0,3758.1132,3769.9114,3754.5907,3764.6127,2118.0
2024-09-04 15:00:00,3795.56,3808.58,3792.32,3795.75,8062.0,3766.2499,3779.1694,3763.0349,3766.4385,8062.0
2024-09-05 09:30:00,3754.29,3774.18,3754.29,3765.92,5998.0,3725.2986,3745.035,3725.2986,3736.8388,5998.0
2024-09-05 10:00:00,3767.59,3789.91,3761.04,3763.04,8530.0,3738.4959,3760.6435,3731.9965,3733.981,8530.0
2024-09-05 11:00:00,3753.81,3759.21,3732.28,3743.11,11760.0,3724.8223,3730.1806,3703.4586,3714.2049,11760.0
2024-09-05 12:00:00,3743.16,3761.48,3743.16,3761.48,1703.0,3714.2546,3732.4331,3714.2546,3732.4331,1703.0
2024-09-05 13:00:00,3757.27,3767.0,3749.92,3765.57,2769.0,3728.2556,3737.9105,3720.9624,3736.4915,2769.0
2024-09-05 14:00:00,3766.71,3779.13,3766.36,3773.64,3347.0,3737.6227,3749.9468,3737.2754,3744.4992,3347.0
2024-09-05 15:00:00,3769.94,3783.25,3764.04,3779.47,10103.0,3740.8278,3754.035,3734.9733,3750.2842,10103.0
2024-09-06 09:30:00,3777.14,3794.34,3768.37,3775.92,4611.0,3756.7611,3773.8683,3748.0385,3755.5477,4611.0
2024-09-06 10:00:00,3778.3,3781.98,3728.94,3731.93,3440.0,3757.9149,3761.575,3708.8212,3711.7951,3440.0
2024-09-06 11:00:00,3728.97,3746.03,3717.6,3719.44,7525.0,3708.851,3725.819,3697.5424,3699.3725,7525.0
2024-09-06 12:00:00,3718.81,3718.81,3700.97,3704.02,5597.0,3698.7458,3698.7458,3681.0021,3684.0356,5597.0
2024-09-06 13:00:00,3704.79,3737.25,3701.16,3728.51,5149.0,3684.8015,3717.0864,3681.1911,3708.3935,5149.0
2024-09-06 14:00:00,3729.42,3738.56,3726.54,3738.24,2500.0,3709.2986,3718.3893,3706.4341,3718.071,2500.0
2024-09-06 15:00:00,3741.37,3745.42,3723.16,3731.37,19146.0,3721.1841,3725.2123,3703.0724,3711.2381,19146.0
2024-09-09 09:30:00,3749.52,3785.0,3737.65,3759.3,6180.0,3729.2902,3764.5787,3717.4842,3739.0174,6180.0
2024-09-09 10:00:00,3756.79,3768.99,3736.0,3736.0,6303.0,3736.5209,3748.6551,3715.8431,3715.8431,6303.0
2024-09-09 11:00:00,3736.94,3742.8,3718.58,3739.35,6429.0,3716.778,3722.6064,3698.5171,3719.175,6429.0
2024-09-09 12:00:00,3738.6,3761.73,3738.6,3761.73,2359.0,3718.4291,3741.4343,3718.4291,3741.4343,2359.0
2024-09-09 13:00:00,3762.23,3790.98,3760.78,3783.18,4437.0,3741.9316,3770.5265,3740.4894,3762.7686,4437.0
2024-09-09 14:00:00,3773.54,3778.4,3758.39,3777.59,3764.0,3753.1806,3758.0143,3738.1123,3757.2087,3764.0
2024-09-09 15:00:00,3776.88,3809.02,3773.67,3803.28,16112.0,3756.5025,3788.4691,3753.3099,3782.7601,16112.0
2024-09-10 09:30:00,3818.36,3832.73,3817.0,3817.0,5267.0,3797.7587,3812.0512,3796.4061,3796.4061,5267.0
2024-09-10 10:00:00,3817.29,3817.29,3790.18,3808.81,7234.0,3796.6945,3796.6945,3769.7308,3788.2603,7234.0
2024-09-10 11:00:00,3807.92,3836.0,3785.51,3785.52,5498.0,3787.3751,3815.3036,3765.086,3765.0959,5498.0
2024-09-10 12:00:00,3785.53,3800.0,3777.84,3800.0,2314.0,3765.1059,3779.4978,3757.4574,3779.4978,2314.0
2024-09-10 13:00:00,3800.35,3818.89,3799.39,3817.0,1400.0,3779.8459,3798.2859,3778.8911,3796.4061,1400.0
2024-09-10 14:00:00,3823.62,3826.29,3815.42,3815.42,1858.0,3802.9904,3805.646,3794.8346,3794.8346,1858.0
2024-09-10 15:00:00,3820.52,3837.43,3811.96,3835.25,10361.0,3799.9071,3816.7259,3791.3933,3814.5576,10361.0
2024-09-11 09:30:00,3836.0,3836.0,3783.36,3789.22,3699.0,3815.3036,3815.3036,3762.9476,3768.776,3699.0
2024-09-11 10:00:00,3779.77,3783.9,3719.34,3732.94,10391.0,3759.377,3763.4847,3699.273,3712.7996,10391.0
2024-09-11 11:00:00,3734.05,3761.91,3733.29,3754.09,11080.0,3713.9036,3741.6133,3713.1477,3733.8355,11080.0
2024-09-11 12:00:00,3761.51,3779.09,3761.19,3776.89,6907.0,3741.2155,3758.7006,3740.8972,3756.5125,6907.0
2024-09-11 13:00:00,3776.08,3802.93,3776.08,3800.02,3233.0,3755.7069,3782.412,3755.7069,3779.5177,3233.0
2024-09-11 14:00:00,3801.47,3815.76,3793.58,3803.98,5247.0,3780.9599,3795.1728,3773.1124,3783.4563,5247.0
2024-09-11 15:00:00,3803.61,3833.77,3798.53,3826.48,11946.0,3783.0883,3813.0856,3778.0357,3805.8349,11946.0
2024-09-12 09:30:00,3834.37,3850.75,3817.48,3833.7,3041.0,3813.6824,3829.974,3796.8835,3813.016,3041.0
2024-09-12 10:00:00,3825.07,3851.78,3813.88,3848.0,7302.0,3804.4325,3830.9984,3793.3029,3827.2388,7302.0
2024-09-12 11:00:00,3848.0,3853.89,3830.36,3832.27,2567.0,3827.2388,3833.0971,3809.694,3811.5937,2567.0
2024-09-12 12:00:00,3832.66,3862.54,3832.66,3862.54,1950.0,3811.9816,3841.7004,3811.9816,3841.7004,1950.0
2024-09-12 13:00:00,3865.44,3895.49,3865.44,3880.9,2029.0,3844.5847,3874.4726,3844.5847,3859.9613,2029.0
2024-09-12 14:00:00,3877.35,3886.97,3868.9,3873.45,1970.0,3856.4305,3865.9986,3848.0261,3852.5515,1970.0
2024-09-12 15:00:00,3871.93,3875.68,3856.61,3870.29,8450.0,3851.0397,3854.7695,3835.8024,3849.4086,8450.0
2024-09-13 09:30:00,3896.0,3914.91,3895.46,3904.37,8453.0,3874.9799,3893.7878,3874.4428,3883.3047,8453.0
2024-09-13 10:00:00,3894.51,3924.23,3894.51,3918.51,10448.0,3873.4979,3903.0575,3873.4979,3897.3684,10448.0
2024-09-13 11:00:00,3918.61,3925.0,3915.1,3923.9,6309.0,3897.4679,3903.8234,3893.9768,3902.7293,6309.0
2024-09-13 12:00:00,3925.24,3929.73,3915.98,3929.63,7223.0,3904.0621,3908.5279,3894.8521,3908.4284,7223.0
2024-09-13 13:00:00,3934.5,3938.65,3928.24,3929.92,1700.0,3913.2721,3917.3997,3907.0459,3908.7168,1700.0
2024-09-13 14:00:00,3930.07,3932.06,3917.85,3917.85,3820.0,3908.866,3910.8453,3896.712,3896.712,3820.0
2024-09-13 15:00:00,3913.04,3936.8,3905.8,3936.8,8988.0,3891.9279,3915.5597,3884.727,3915.5597,8988.0
2024-09-16 09:30:00,3950.0,3952.56,3930.0,3934.0,5095.0,3928.6885,3931.2347,3908.7964,3912.7748,5095.0
2024-09-16 10:00:00,3938.0,3971.25,3935.39,3968.14,8040.0,3916.7533,3949.8239,3914.1573,3946.7306,8040.0
2024-09-16 11:00:00,3962.6,3982.44,3958.55,3970.98,5428.0,3941.2205,3960.9535,3937.1924,3949.5553,5428.0
2024-09-16 12:00:00,3973.48,3995.0,3971.78,3995.0,10200.0,3952.0418,3973.4457,3950.351,3973.4457,10200.0
2024-09-16 13:00:00,3999.01,3999.51,3985.57,3988.99,4381.0,3977.4341,3977.9314,3964.0666,3967.4681,4381.0
2024-09-16 14:00:00,3986.33,3986.33,3979.87,3979.87,2003.0,3964.8225,3964.8225,3958.3973,3958.3973,2003.0
2024-09-16 15:00:00,3975.92,3980.3,3962.87,3978.96,11389.0,3954.4687,3958.825,3941.4891,3957.4923,11389.0
2024-09-17 09:30:00,4000.0,4011.79,3985.0,4009.97,4944.0,3978.4187,3990.1451,3963.4997,3988.3349,4944.0
2024-09-17 10:00:00,4017.0,4047.49,4017.0,4039.26,7856.0,3995.327,4025.6525,3995.327,4017.4669,7856.0
2024-09-17 11:00:00,4035.87,4043.08,4016.31,4020.0,7764.0,4014.0952,4021.2663,3994.6407,3998.3108,7764.0
2024-09-17 12:00:00,4020.38,4042.65,4019.46,4036.69,8155.0,3998.6888,4020.8386,3997.7737,4014.9108,8155.0
2024-09-17 13:00:00,4036.38,4044.66,4025.41,4036.25,3246.0,4014.6025,4022.8378,4003.6916,4014.4732,3246.0
2024-09-17 14:00:00,4031.86,4035.0,4026.6,4026.61,3084.0,4010.1068,4013.2299,4004.8752,4004.8852,3084.0
2024-09-17 15:00:00,4030.6,4044.77,4026.96,4044.77,4443.0,4008.8536,4022.9472,4005.2333,4022.9472,4443.0
2024-09-18 09:30:00,4050.0,4050.0,4022.2,4031.87,4135.0,4028.149,4028.149,4000.499,4010.1168,4135.0
2024-09-18 10:00:00,4034.73,4040.56,4020.59,4038.55,3542.0,4012.9614,4018.7599,3998.8977,4016.7608,3542.0
2024-09-18 11:00:00,4040.39,4040.4,4020.06,4020.06,4519.0,4018.5908,4018.6008,3998.3705,3998.3705,4519.0
2024-09-18 12:00:00,4018.51,4036.0,4018.51,4036.0,3007.0,3996.8289,4014.2245,3996.8289,4014.2245,3007.0
2024-09-18 13:00:00,4036.0,4039.36,4027.22,4036.0,2900.0,4014.2245,4017.5664,4005.4919,4014.2245,2900.0
2024-09-18 14:00:00,4031.65,4073.84,4031.65,4051.89,5518.0,4009.898,4051.8604,4009.898,4030.0288,5518.0
2024-09-18 15:00:00,4045.0,4060.0,4022.76,4031.09,6038.0,4023.176,4038.095,4001.0559,4009.341,6038.0
2024-09-19 09:30:00,4103.76,4104.99,4054.5,4082.33,10730.0,4081.6189,4082.8423,4032.6247,4060.3045,10730.0
2024-09-19 10:00:00,4087.19,4101.0,4059.65,4067.38,10256.0,4065.1383,4078.8738,4037.7469,4045.4352,10256.0
2024-09-19 11:00:00,4067.84,4067.84,4024.97,4035.0,8215.0,4045.8927,4045.8927,4003.254,4013.2299,8215.0
2024-09-19 12:00:00,4042.0,4056.01,4033.75,4050.44,20885.0,4020.1921,4034.1265,4011.9866,4028.5866,20885.0
2024-09-19 13:00:00,4050.31,4055.72,4034.5,4038.92,13878.0,4028.4573,4033.8381,4012.7326,4017.1288,13878.0
2024-09-19 14:00:00,4040.83,4042.36,4002.1,4002.11,6987.0,4019.0285,4020.5502,3980.5074,3980.5174,6987.0
2024-09-19 15:00:00,4003.72,4024.85,3997.84,4017.88,25129.0,3982.1187,4003.1347,3976.2704,3996.2023,25129.0
2024-09-20 09:30:00,4009.67,4009.67,3985.57,3997.72,33528.0,3988.0366,3988.0366,3964.0666,3976.151,33528.0
2024-09-20 10:00:00,4002.27,4035.63,4002.26,4025.2,7296.0,3980.6765,4013.8565,3980.6665,4003.4828,7296.0
2024-09-20 11:00:00,4026.05,4047.36,4026.05,4039.07,10861.0,4004.3282,4025.5232,4004.3282,4017.2779,10861.0
2024-09-20 12:00:00,4038.75,4052.0,4034.57,4046.66,3106.0,4016.9597,4030.1382,4012.8022,4024.827,3106.0
2024-09-20 13:00:00,4049.91,4050.16,4042.8,4042.8,3233.0,4028.0595,4028.3081,4020.9878,4020.9878,3233.0
2024-09-20 14:00:00,4042.8,4052.72,4035.39,4051.46,6265.0,4020.9878,4030.8543,4013.6178,4029.6011,6265.0
2024-09-20 15:00:00,4053.19,4067.46,4040.55,4062.33,13747.0,4031.3218,4045.5148,4018.75,4040.4125,13747.0
2024-09-23 09:30:00,4064.01,4076.28,4030.69,4059.82,5481.0,4042.0834,4054.2872,4008.9432,4037.916,5481.0
2024-09-23 10:00:00,4058.49,4087.95,4055.0,4075.74,12804.0,4036.5932,4065.8942,4033.122,4053.7501,12804.0
2024-09-23 11:00:00,4075.0,4080.41,4068.49,4074.37,6304.0,4053.0141,4058.3949,4046.5392,4052.3875,6304.0
2024-09-23 12:00:00,4073.07,4073.75,4058.7,4063.71,5621.0,4051.0945,4051.7708,4036.802,4041.785,5621.0
2024-09-23 13:00:00,4061.2,4088.84,4060.41,4086.91,5143.0,4039.2885,4066.7794,4038.5028,4064.8598,5143.0
2024-09-23 14:00:00,4086.39,4094.74,4084.16,4088.41,1998.0,4064.3426,4072.6476,4062.1247,4066.3517,1998.0
2024-09-23 15:00:00,4089.4,4104.87,4081.25,4094.57,12564.0,4067.3364,4082.7229,4059.2304,4072.4785,12564.0
2024-09-24 09:30:00,4128.0,4149.2,4084.9,4121.93,8336.0,4105.7281,4126.8138,4062.8607,4099.6909,8336.0
2024-09-24 10:00:00,4119.44,4145.19,4108.65,4144.06,4411.0,4097.2143,4122.8254,4086.4825,4121.7015,4411.0
2024-09-24 11:00:00,4144.05,4166.35,4139.08,4166.35,6781.0,4121.6915,4143.8712,4116.7484,4143.8712,6781.0
2024-09-24 12:00:00,4170.0,4179.95,4168.66,4172.03,5237.0,4147.5015,4157.3979,4146.1688,4149.5206,5237.0
2024-09-24 13:00:00,4170.62,4180.33,4168.76,4173.21,6708.0,4148.1182,4157.7758,4146.2682,4150.6942,6708.0
2024-09-24 14:00:00,4173.0,4173.0,4158.44,4167.51,1704.0,4150.4854,4150.4854,4136.0039,4145.025,1704.0
2024-09-24 15:00:00,4168.51,4182.79,4164.19,4181.63,10283.0,4146.0196,4160.2225,4141.7229,4159.0688,10283.0
2024-09-25 09:30:00,4177.56,4177.56,4148.83,4172.58,4104.0,4155.0207,4155.0207,4126.4458,4150.0676,4104.0
2024-09-25 10:00:00,4165.99,4178.53,4164.82,4167.24,4368.0,4143.5132,4155.9855,4142.3495,4144.7564,4368.0
2024-09-25 11:00:00,4167.61,4177.02,4165.45,4172.05,7232.0,4145.1244,4154.4837,4142.9761,4149.5405,7232.0
2024-09-25 12:00:00,4174.09,4181.11,4168.81,4169.6,5975.0,4151.5695,4158.5516,4146.318,4147.1037,5975.0
2024-09-25 13:00:00,4169.6,4169.6,4155.61,4165.89,7035.0,4147.1037,4147.1037,4133.1892,4143.4137,7035.0
2024-09-25 14:00:00,4160.17,4177.44,4159.19,4171.42,2336.0,4137.7246,4154.9014,4136.7499,4148.9139,2336.0
2024-09-25 15:00:00,4165.15,4180.9,4161.89,4171.26,7285.0,4142.6777,4158.3427,4139.4353,4148.7547,7285.0
2024-09-26 09:30:00,4210.29,4226.13,4201.73,4219.52,13069.0,4187.5742,4203.3287,4179.0603,4196.7544,13069.0
2024-09-26 10:00:00,4217.02,4224.04,4196.89,4199.84,10840.0,4194.2678,4201.25,4174.2465,4177.1805,10840.0
2024-09-26 11:00:00,4199.52,4237.13,4199.52,4237.13,8003.0,4176.8623,4214.2694,4176.8623,4214.2694,8003.0
2024-09-26 12:00:00,4232.35,4244.81,4225.97,4242.0,6982.0,4209.5151,4221.9079,4203.1696,4219.1131,6982.0
2024-09-26 13:00:00,4243.15,4260.97,4239.11,4255.36,6367.0,4220.2569,4237.9807,4216.2387,4232.401,6367.0
2024-09-26 14:00:00,4256.9,4272.88,4254.35,4260.76,4422.0,4233.9327,4249.8265,4231.3964,4237.7719,4422.0
2024-09-26 15:00:00,4261.74,4271.67,4249.17,4267.37,8596.0,4238.7466,4248.623,4226.2444,4244.3462,8596.0
2024-09-27 09:30:00,4269.01,4270.0,4231.06,4232.06,6299.0,4245.9773,4246.962,4208.2321,4209.2267,6299.0
2024-09-27 10:00:00,4248.96,4249.23,4237.56,4249.23,4465.0,4226.0355,4226.3041,4214.697,4226.3041,4465.0
2024-09-27 11:00:00,4249.23,4254.61,4237.43,4239.0,3899.0,4226.3041,4231.655,4214.5677,4216.1293,3899.0
2024-09-27 12:00:00,4241.08,4258.23,4238.27,4258.23,4205.0,4218.198,4235.2555,4215.4032,4235.2555,4205.0
2024-09-27 13:00:00,4257.98,4270.99,4257.2,4266.42,2315.0,4235.0069,4247.9467,4234.2311,4243.4013,2315.0
2024-09-27 14:00:00,4265.48,4265.48,4243.99,4253.1,2156.0,4242.4664,4242.4664,4221.0923,4230.1532,2156.0
2024-09-27 15:00:00,4258.18,4258.9,4243.74,4247.74,5096.0,4235.2058,4235.9219,4220.8437,4224.8221,5096.0
2024-09-30 09:30:00,4220.15,4220.59,4194.87,4196.7,8946.0,4197.381,4197.8186,4172.2374,4174.0575,8946.0
2024-09-30 10:00:00,4204.94,4205.44,4183.13,4194.57,4543.0,4182.253,4182.7503,4160.5607,4171.939,4543.0
2024-09-30 11:00:00,4185.61,4200.22,4183.69,4200.22,2729.0,4163.0273,4177.5585,4161.1177,4177.5585,2729.0
2024-09-30 12:00:00,4201.19,4213.33,4201.19,4213.33,2498.0,4178.5233,4190.5978,4178.5233,4190.5978,2498.0
2024-09-30 13:00:00,4215.59,4228.37,4211.89,4228.36,1650.0,4192.8456,4205.5566,4189.1655,4205.5467,1650.0
2024-09-30 14:00:00,4222.66,4222.66,4189.76,4206.66,2045.0,4199.8774,4199.8774,4167.1549,4183.9637,2045.0
2024-09-30 15:00:00,4196.92,4223.05,4196.92,4209.65,15775.0,4174.2763,4200.2653,4174.2763,4186.9376,15775.0
2024-10-01 09:30:00,4228.0,4228.0,4121.01,4128.56,8661.0,4205.1886,4205.1886,4098.7759,4106.2851,8661.0
2024-10-01 10:00:00,4132.63,4151.55,4092.16,4110.0,15931.0,4110.3332,4129.1511,4070.0815,4087.8253,15931.0
2024-10-01 11:00:00,4108.0,4117.19,4088.03,4099.93,8898.0,4085.836,4094.9765,4065.9738,4077.8096,8898.0
2024-10-01 12:00:00,4098.22,4122.14,4098.21,4120.22,7131.0,4076.1088,4099.8998,4076.0989,4097.9901,7131.0
2024-10-01 13:00:00,4111.19,4112.14,4085.2,4110.12,5821.0,4089.0088,4089.9537,4063.1591,4087.9446,5821.0
2024-10-01 14:00:00,4106.65,4129.82,4106.64,4123.14,3988.0,4084.4933,4107.5383,4084.4834,4100.8944,3988.0
2024-10-01 15:00:00,4113.31,4122.88,4095.34,4101.62,13372.0,4091.1174,4100.6358,4073.2444,4079.4905,13372.0
2024-10-02 09:30:00,4100.99,4107.33,4096.47,4101.3,6719.0,4078.8639,4085.1697,4074.3683,4079.1722,6719.0
2024-10-02 10:00:00,4096.89,4106.78,4072.24,4098.17,4862.0,4074.786,4084.6226,4050.269,4076.0591,4862.0
2024-10-02 11:00:00,4082.28,4125.96,4078.35,4122.52,4214.0,4060.2548,4103.6991,4056.346,4100.2777,4214.0
2024-10-02 12:00:00,4121.62,4128.64,4099.64,4103.99,2700.0,4099.3826,4106.3647,4077.5212,4081.8477,2700.0
2024-10-02 13:00:00,4101.01,4114.72,4099.73,4114.72,6097.0,4078.8838,4092.5198,4077.6107,4092.5198,6097.0
2024-10-02 14:00:00,4120.74,4124.41,4111.2,4124.41,1000.0,4098.5073,4102.1575,4089.0188,4102.1575,1000.0
2024-10-02 15:00:00,4120.2,4126.08,4107.49,4125.25,8005.0,4097.9702,4103.8185,4085.3288,4102.993,8005.0
2024-10-03 09:30:00,4080.0,4103.76,4060.98,4088.88,3223.0,4057.9871,4081.6189,4039.0697,4066.8192,3223.0
2024-10-03 10:00:00,4091.12,4113.54,4081.07,4085.0,3116.0,4069.0471,4091.3462,4059.0513,4062.9601,3116.0
2024-10-03 11:00:00,4080.0,4105.15,4080.0,4105.15,7563.0,4057.9871,4083.0014,4057.9871,4083.0014,7563.0
2024-10-03 12:00:00,4097.89,4097.94,4078.52,4078.52,6026.0,4075.7806,4075.8303,4056.5151,4056.5151,6026.0
2024-10-03 13:00:00,4074.39,4090.63,4074.39,4084.89,3263.0,4052.4074,4068.5598,4052.4074,4062.8507,3263.0
2024-10-03 14:00:00,4091.06,4091.06,4084.37,4087.97,1235.0,4068.9874,4068.9874,4062.3335,4065.9141,1235.0
2024-10-03 15:00:00,4086.66,4107.74,4085.56,4104.29,4492.0,4064.6112,4085.5774,4063.5171,4082.1461,4492.0
2024-10-04 09:30:00,4164.76,4174.29,4134.32,4158.29,4825.0,4142.2898,4151.7684,4112.014,4135.8547,4825.0
2024-10-04 10:00:00,4166.04,4169.74,4150.0,4150.0,3912.0,4143.5629,4147.2429,4127.6094,4127.6094,3912.0
2024-10-04 11:00:00,4164.95,4178.0,4150.56,4177.34,3331.0,4142.4788,4155.4584,4128.1664,4154.8019,3331.0
2024-10-04 12:00:00,4174.85,4195.63,4174.26,4182.96,3047.0,4152.3254,4172.9933,4151.7386,4160.3916,3047.0
2024-10-04 13:00:00,4183.56,4183.56,4168.09,4178.59,2823.0,4160.9884,4160.9884,4145.6018,4156.0452,2823.0
2024-10-04 14:00:00,4165.79,4178.39,4159.94,4177.61,3060.0,4143.3143,4155.8463,4137.4958,4155.0705,3060.0
2024-10-04 15:00:00,4176.24,4196.8,4176.23,4186.87,7932.0,4153.7079,4174.1569,4153.6979,4164.2805,7932.0
2024-10-07 09:30:00,4175.87,4211.29,4164.09,4195.25,6034.0,4153.3399,4188.5688,4141.6234,4172.6153,6034.0
2024-10-07 10:00:00,4207.85,4251.0,4198.74,4249.56,5449.0,4185.1473,4228.0645,4176.0865,4226.6323,5449.0
2024-10-07 11:00:00,4249.28,4256.28,4216.66,4216.66,14922.0,4226.3538,4233.316,4193.9098,4193.9098,14922.0
2024-10-07 12:00:00,4209.7,4216.49,4200.41,4207.54,1601.0,4186.9873,4193.7407,4177.7475,4184.839,1601.0
2024-10-07 13:00:00,4200.6,4207.39,4198.9,4198.9,1300.0,4177.9364,4184.6898,4176.2456,4176.2456,1300.0
2024-10-07 14:00:00,4186.3,4197.23,4175.7,4180.61,2648.0,4163.7136,4174.5846,4153.1708,4158.0543,2648.0
2024-10-07 15:00:00,4181.94,4184.0,4159.46,4167.12,6830.0,4159.3771,4161.426,4137.0184,4144.6371,6830.0
2024-10-08 09:30:00,4180.0,4202.36,4180.0,4202.35,3536.0,4157.4476,4179.6869,4157.4476,4179.677,3536.0
2024-10-08 10:00:00,4218.0,4240.66,4206.86,4235.41,3306.0,4195.2426,4217.7803,4184.1627,4212.5586,3306.0
2024-10-08 11:00:00,4236.92,4246.71,4221.93,4246.62,2915.0,4214.0605,4223.7977,4199.1514,4223.7081,2915.0
2024-10-08 12:00:00,4244.1,4258.0,4236.09,4253.89,2461.0,4221.2017,4235.0267,4213.235,4230.9389,2461.0
2024-10-08 13:00:00,4260.0,4260.0,4237.0,4245.32,2964.0,4237.016,4237.016,4214.1401,4222.4152,2964.0
2024-10-08 14:00:00,4246.62,4251.0,4238.7,4251.0,1460.0,4223.7081,4228.0645,4215.8309,4228.0645,1460.0
2024-10-08 15:00:00,4254.97,4254.97,4232.02,4232.02,4343.0,4232.0131,4232.0131,4209.1869,4209.1869,4343.0
2024-10-09 09:30:00,4229.0,4257.94,4227.27,4254.87,4057.0,4206.1832,4234.9671,4204.4625,4231.9136,4057.0
2024-10-09 10:00:00,4257.69,4283.16,4253.28,4283.16,5939.0,4234.7184,4260.051,4230.3322,4260.051,5939.0
2024-10-09 11:00:00,4285.8,4299.0,4283.42,4294.53,3546.0,4262.6768,4275.8055,4260.3096,4271.3597,3546.0
2024-10-09 12:00:00,4293.36,4293.36,4276.88,4279.96,2075.0,4270.196,4270.196,4253.8049,4256.8683,2075.0
2024-10-09 13:00:00,4274.31,4286.41,4272.99,4283.94,1315.0,4251.2488,4263.2835,4249.9359,4260.8268,1315.0
2024-10-09 14:00:00,4291.85,4295.82,4282.08,4295.82,1826.0,4268.6941,4272.6427,4258.9768,4272.6427,1826.0
2024-10-09 15:00:00,4286.35,4304.77,4284.25,4292.43,9293.0,4263.2238,4281.5444,4261.1351,4269.271,9293.0
2024-10-10 09:30:00,4289.0,4293.18,4268.15,4286.81,10664.0,4265.8595,4270.0169,4245.122,4263.6813,10664.0
2024-10-10 10:00:00,4284.28,4300.3,4284.28,4285.08,2350.0,4261.165,4277.0985,4261.165,4261.9606,2350.0
2024-10-10 11:00:00,4285.7,4305.38,4285.69,4305.38,1300.0,4262.5773,4282.1511,4262.5674,4282.1511,1300.0
2024-10-10 12:00:00,4299.4,4308.0,4287.09,4297.91,3420.0,4276.2034,4284.757,4263.9598,4274.7214,3420.0
2024-10-10 13:00:00,4291.66,4294.3,4275.18,4286.31,2700.0,4268.5051,4271.1309,4252.1141,4263.184,2700.0
2024-10-10 14:00:00,4275.88,4283.29,4274.55,4283.29,500.0,4252.8103,4260.1803,4251.4875,4260.1803,500.0
2024-10-10 15:00:00,4281.3,4290.57,4267.24,4289.2,4747.0,4258.201,4267.421,4244.2169,4266.0584,4747.0
2024-10-11 09:30:00,4300.0,4328.54,4296.45,4296.45,2347.0,4276.8001,4305.1862,4273.2693,4273.2693,2347.0
2024-10-11 10:00:00,4297.56,4303.46,4284.51,4298.2,3325.0,4274.3733,4280.2415,4261.3937,4275.0099,3325.0
2024-10-11 11:00:00,4296.49,4312.11,4294.15,4312.11,3306.0,4273.3091,4288.8448,4270.9817,4288.8448,3306.0
2024-10-11 12:00:00,4303.21,4304.19,4284.12,4284.12,1099.0,4279.9928,4280.9675,4261.0058,4261.0058,1099.0
2024-10-11 13:00:00,4285.0,4290.63,4277.86,4287.32,3775.0,4261.8811,4267.4807,4254.7796,4264.1886,3775.0
2024-10-11 14:00:00,4287.32,4290.63,4283.92,4286.61,1253.0,4264.1886,4267.4807,4260.8069,4263.4824,1253.0
2024-10-11 15:00:00,4286.14,4294.5,4279.67,4285.25,5459.0,4263.0149,4271.3298,4256.5798,4262.1297,5459.0
2024-10-14 09:30:00,4297.42,4303.0,4284.7,4303.0,1796.0,4274.2341,4279.784,4261.5827,4279.784,1796.0
2024-10-14 10:00:00,4296.96,4318.19,4296.95,4298.26,1669.0,4273.7765,4294.892,4273.7666,4275.0695,1669.0
2024-10-14 11:00:00,4295.26,4302.18,4288.7,4293.04,1700.0,4272.0857,4278.9684,4265.5611,4269.8777,1700.0
2024-10-14 12:00:00,4308.49,4308.5,4287.72,4291.08,1800.0,4285.2443,4285.2543,4264.5864,4267.9283,1800.0
2024-10-14 13:00:00,4291.53,4291.53,4284.1,4284.1,2804.0,4268.3758,4268.3758,4260.9859,4260.9859,2804.0
2024-10-14 14:00:00,4284.8,4292.83,4284.8,4290.99,1225.0,4261.6822,4269.6688,4261.6822,4267.8388,1225.0
2024-10-14 15:00:00,4291.0,4302.34,4286.6,4302.34,5497.0,4267.8487,4279.1275,4263.4724,4279.1275,5497.0
2024-10-15 09:30:00,4278.35,4371.17,4274.51,4343.48,6953.0,4255.267,4347.5862,4251.4477,4320.0456,6953.0
2024-10-15 10:00:00,4349.48,4364.75,4329.61,4340.63,4644.0,4326.0132,4341.2008,4306.2504,4317.2109,4644.0
2024-10-15 11:00:00,4329.02,4332.99,4315.75,4315.75,2928.0,4305.6636,4309.6122,4292.4652,4292.4652,2928.0
2024-10-15 12:00:00,4317.77,4333.71,4314.69,4314.8,3989.0,4294.4743,4310.3283,4291.4109,4291.5203,3989.0
2024-10-15 13:00:00,4314.8,4318.22,4303.13,4318.22,3604.0,4291.5203,4294.9218,4279.9133,4294.9218,3604.0
2024-10-15 14:00:00,4315.92,4322.21,4311.32,4322.21,1444.0,4292.6343,4298.8903,4288.0591,4298.8903,1444.0
2024-10-15 15:00:00,4320.82,4323.04,4300.72,4311.96,5545.0,4297.5078,4299.7158,4277.5163,4288.6956,5545.0
2024-10-16 09:30:00,4300.41,4327.4,4278.85,4296.52,5060.0,4277.2079,4304.0523,4255.7643,4273.3389,5060.0
2024-10-16 10:00:00,4310.63,4355.92,4310.62,4338.75,4805.0,4287.3728,4332.4184,4287.3628,4315.3411,4805.0
2024-10-16 11:00:00,4335.98,4342.81,4318.46,4318.46,2634.0,4312.586,4319.3792,4295.1605,4295.1605,2634.0
2024-10-16 12:00:00,4321.8,4335.48,4320.16,4329.72,2599.0,4298.4825,4312.0887,4296.8514,4306.3598,2599.0
2024-10-16 13:00:00,4328.94,4338.51,4328.22,4332.48,2047.0,4305.584,4315.1024,4304.8679,4309.1049,2047.0
2024-10-16 14:00:00,4330.78,4347.5,4328.0,4347.5,2400.0,4307.4141,4324.0439,4304.6491,4324.0439,2400.0
2024-10-16 15:00:00,4350.27,4350.27,4327.79,4338.54,7174.0,4326.7989,4326.7989,4304.4402,4315.1322,7174.0
2024-10-17 09:30:00,4360.0,4394.56,4360.0,4369.28,9255.0,4336.4764,4370.85,4336.4764,4345.7064,9255.0
2024-10-17 10:00:00,4358.56,4380.07,4357.01,4369.67,7412.0,4335.0442,4356.4381,4333.5026,4346.0943,7412.0
2024-10-17 11:00:00,4366.41,4384.22,4364.24,4375.59,2752.0,4342.8518,4360.5658,4340.6936,4351.9823,2752.0
2024-10-17 12:00:00,4385.27,4391.81,4385.27,4391.81,511.0,4361.6101,4368.1148,4361.6101,4368.1148,511.0
2024-10-17 13:00:00,4393.44,4394.95,4383.75,4388.8,2174.0,4369.736,4371.2379,4360.0983,4365.121,2174.0
2024-10-17 14:00:00,4391.86,4391.86,4379.61,4384.71,2757.0,4368.1645,4368.1645,4355.9806,4361.0531,2757.0
2024-10-17 15:00:00,4385.79,4385.79,4360.0,4371.9,8385.0,4362.1273,4362.1273,4336.4764,4348.3122,8385.0
2024-10-18 09:30:00,4370.77,4377.77,4334.5,4353.7,17492.0,4347.1883,4354.1506,4311.114,4330.2104,17492.0
2024-10-18 10:00:00,4349.34,4372.9,4349.33,4370.37,4675.0,4325.8739,4349.3068,4325.864,4346.7905,4675.0
2024-10-18 11:00:00,4369.35,4373.66,4350.85,4350.86,3485.0,4345.776,4350.0627,4327.3758,4327.3857,3485.0
2024-10-18 12:00:00,4351.98,4365.36,4348.34,4362.37,5123.0,4328.4997,4341.8075,4324.8793,4338.8336,5123.0
2024-10-18 13:00:00,4355.29,4358.2,4347.73,4358.2,1138.0,4331.7918,4334.6861,4324.2726,4334.6861,1138.0
2024-10-18 14:00:00,4359.7,4369.55,4349.96,4349.96,2561.0,4336.178,4345.9749,4326.4906,4326.4906,2561.0
2024-10-18 15:00:00,4344.73,4353.52,4337.02,4351.29,9337.0,4321.2888,4330.0314,4313.6204,4327.8134,9337.0
2024-10-21 09:30:00,4323.23,4365.59,4323.23,4359.25,3753.0,4299.9048,4342.0363,4299.9048,4335.7305,3753.0
2024-10-21 10:00:00,4363.6,4369.34,4351.3,4357.91,3273.0,4340.057,4345.766,4327.8234,4334.3977,3273.0
2024-10-21 11:00:00,4343.79,4351.23,4331.98,4339.82,2115.0,4320.3539,4327.7537,4308.6076,4316.4053,2115.0
2024-10-21 12:00:00,4359.8,4366.98,4349.15,4366.98,2628.0,4336.2775,4343.4188,4325.685,4343.4188,2628.0
2024-10-21 13:00:00,4359.15,4376.11,4359.15,4376.11,3425.0,4335.631,4352.4995,4335.631,4352.4995,3425.0
2024-10-21 14:00:00,4374.74,4374.74,4356.0,4360.24,4459.0,4351.1369,4351.1369,4332.498,4336.7151,4459.0
2024-10-21 15:00:00,4361.94,4372.78,4357.58,4363.67,11010.0,4338.406,4349.1875,4334.0695,4340.1266,11010.0
2024-10-22 09:30:00,4331.73,4351.96,4330.84,4340.15,4179.0,4308.359,4328.4798,4307.4738,4316.7335,4179.0
2024-10-22 10:00:00,4350.82,4366.65,4350.82,4366.52,2211.0,4327.346,4343.0905,4327.346,4342.9613,2211.0
2024-10-22 11:00:00,4365.36,4374.41,4365.36,4372.57,1729.0,4341.8075,4350.8087,4341.8075,4348.9786,1729.0
2024-10-22 12:00:00,4367.78,4369.2,4358.69,4369.2,2221.0,4344.2145,4345.6268,4335.1735,4345.6268,2221.0
2024-10-22 13:00:00,4378.74,4387.65,4365.27,4384.71,1957.0,4355.1153,4363.9772,4341.718,4361.0531,1957.0
2024-10-22 14:00:00,4384.39,4388.91,4369.26,4373.78,4391.0,4360.7348,4365.2304,4345.6865,4350.1821,4391.0
2024-10-22 15:00:00,4374.14,4395.0,4372.29,4379.39,4435.0,4350.5401,4371.2876,4348.7001,4355.7618,4435.0
2024-10-23 09:30:00,4354.1,4367.01,4349.19,4367.01,4586.0,4330.6083,4343.4486,4325.7248,4343.4486,4586.0
2024-10-23 10:00:00,4361.55,4370.34,4349.87,4362.17,3781.0,4338.0181,4346.7606,4326.4011,4338.6347,3781.0
2024-10-23 11:00:00,4359.74,4359.74,4315.96,4328.59,6917.0,4336.2178,4336.2178,4292.674,4305.2359,6917.0
2024-10-23 12:00:00,4324.61,4324.61,4312.33,4322.95,3600.0,4301.2774,4301.2774,4289.0636,4299.6263,3600.0
2024-10-23 13:00:00,4312.99,4312.99,4275.28,4282.78,15903.0,4289.7201,4289.7201,4252.2135,4259.6731,15903.0
2024-10-23 14:00:00,4281.04,4290.72,4270.6,4284.99,3088.0,4257.9424,4267.5702,4247.5588,4261.8711,3088.0
2024-10-23 15:00:00,4286.92,4312.06,4286.92,4308.06,8199.0,4263.7907,4288.7951,4263.7907,4284.8167,8199.0
2024-10-24 09:30:00,4300.08,4323.3,4289.33,4313.99,10129.0,4276.8797,4299.9744,4266.1877,4290.7147,10129.0
2024-10-24 10:00:00,4323.11,4340.56,4308.51,4309.58,7005.0,4299.7855,4317.1413,4285.2642,4286.3285,7005.0
2024-10-24 11:00:00,4312.51,4333.29,4311.53,4317.48,2454.0,4289.2427,4309.9105,4288.2679,4294.1858,2454.0
2024-10-24 12:00:00,4324.26,4338.38,4321.41,4334.41,2330.0,4300.9293,4314.9731,4298.0946,4311.0245,2330.0
2024-10-24 13:00:00,4333.08,4340.01,4321.79,4324.3,2919.0,4309.7017,4316.5943,4298.4726,4300.969,2919.0
2024-10-24 14:00:00,4323.36,4336.8,4323.27,4333.5,2513.0,4300.0341,4313.4016,4299.9446,4310.1194,2513.0
2024-10-24 15:00:00,4332.54,4341.29,4319.13,4335.08,13082.0,4309.1646,4317.8674,4295.8269,4311.6909,13082.0
2024-10-25 09:30:00,4375.0,4375.0,4339.21,4372.95,5696.0,4351.3955,4351.3955,4315.7986,4349.3566,5696.0
2024-10-25 10:00:00,4369.85,4373.74,4349.04,4354.43,7096.0,4346.2733,4350.1423,4325.5756,4330.9365,7096.0
2024-10-25 11:00:00,4353.99,4359.5,4334.16,4341.0,1456.0,4330.4989,4335.9791,4310.7758,4317.5789,1456.0
2024-10-25 12:00:00,4350.0,4351.19,4349.0,4350.83,1111.0,4326.5304,4327.714,4325.5358,4327.3559,1111.0
2024-10-25 13:00:00,4349.78,4355.31,4340.76,4354.39,1454.0,4326.3116,4331.8117,4317.3402,4330.8967,1454.0
2024-10-25 14:00:00,4339.98,4354.0,4339.28,4351.82,1309.0,4316.5644,4330.5088,4315.8682,4328.3406,1309.0
2024-10-25 15:00:00,4353.1,4353.1,4341.0,4346.37,3279.0,4329.6137,4329.6137,4317.5789,4322.92,3279.0
2024-10-28 09:30:00,4379.99,4379.99,4344.0,4349.99,5688.0,4356.3586,4356.3586,4320.5628,4326.5204,5688.0
2024-10-28 10:00:00,4351.07,4367.67,4349.18,4352.96,2880.0,4327.5946,4344.105,4325.7148,4329.4744,2880.0
2024-10-28 11:00:00,4340.56,4346.34,4323.9,4335.31,2946.0,4317.1413,4322.8901,4300.5712,4311.9196,2946.0
2024-10-28 12:00:00,4336.57,4340.4,4320.07,4336.34,3139.0,4313.1728,4316.9822,4296.7619,4312.9441,3139.0
2024-10-28 13:00:00,4336.09,4349.07,4327.56,4349.07,1991.0,4312.6954,4325.6054,4304.2115,4325.6054,1991.0
2024-10-28 14:00:00,4349.65,4355.3,4341.69,4341.69,1200.0,4326.1823,4331.8018,4318.2652,4318.2652,1200.0
2024-10-28 15:00:00,4341.38,4350.75,4334.08,4344.31,9971.0,4317.9569,4327.2763,4310.6963,4320.8711,9971.0
2024-10-29 09:30:00,4332.21,4369.16,4332.21,4369.16,4279.0,4308.8364,4345.587,4308.8364,4345.587,4279.0
2024-10-29 10:00:00,4374.0,4403.0,4374.0,4401.38,8287.0,4350.4009,4379.2444,4350.4009,4377.6332,8287.0
2024-10-29 11:00:00,4404.57,4429.5,4404.0,4428.7,5131.0,4380.806,4405.6015,4380.239,4404.8058,5131.0
2024-10-29 12:00:00,4432.51,4440.87,4413.44,4425.47,11435.0,4408.5952,4416.9101,4389.6281,4401.5932,11435.0
2024-10-29 13:00:00,4428.36,4429.95,4420.9,4425.36,8798.0,4404.4676,4406.049,4397.0479,4401.4838,8798.0
2024-10-29 14:00:00,4428.2,4428.57,4412.06,4424.76,3778.0,4404.3085,4404.6765,4388.2555,4400.887,3778.0
2024-10-29 15:00:00,4418.33,4431.18,4418.15,4429.31,10682.0,4394.4917,4407.2724,4394.3127,4405.4125,10682.0
2024-10-30 09:30:00,4385.0,4422.85,4385.0,4422.85,8727.0,4361.3415,4398.9873,4361.3415,4398.9873,8727.0
2024-10-30 10:00:00,4431.35,4434.26,4409.0,4419.23,6342.0,4407.4415,4410.3358,4385.2121,4395.3869,6342.0
2024-10-30 11:00:00,4415.71,4471.6,4409.45,4467.99,6563.0,4391.8859,4447.4743,4385.6596,4443.8838,6563.0
2024-10-30 12:00:00,4468.0,4477.88,4446.65,4449.76,7579.0,4443.8937,4453.7204,4422.6589,4425.7521,7579.0
2024-10-30 13:00:00,4450.32,4460.4,4437.04,4444.21,9784.0,4426.3091,4436.3347,4413.1008,4420.2321,9784.0
2024-10-30 14:00:00,4444.95,4470.8,4440.2,4468.5,6046.0,4420.9681,4446.6786,4416.2437,4444.391,6046.0
2024-10-30 15:00:00,4468.49,4473.06,4448.82,4466.43,32883.0,4444.3811,4448.9264,4424.8172,4442.3322,32883.0
2024-10-31 09:30:00,4734.0,4856.6,4679.8,4732.02,64562.0,4708.4586,4830.3971,4654.551,4706.4893,64562.0
2024-10-31 10:00:00,4730.0,4769.07,4661.72,4665.3,33419.0,4704.4802,4743.3394,4636.5686,4640.1292,33419.0
2024-10-31 11:00:00,4666.82,4720.36,4655.41,4702.93,15064.0,4641.641,4694.8922,4630.2926,4677.5562,15064.0
2024-10-31 12:00:00,4704.5,4714.26,4685.06,4703.36,12462.0,4679.1177,4688.8251,4659.7826,4677.9839,12462.0
2024-10-31 13:00:00,4698.18,4705.2,4681.66,4681.66,14248.0,4672.8318,4679.814,4656.401,4656.401,14248.0
2024-10-31 14:00:00,4675.27,4677.62,4643.83,4657.93,9533.0,4650.0454,4652.3828,4618.7751,4632.799,9533.0
2024-10-31 15:00:00,4658.47,4699.33,4657.59,4673.8,13985.0,4633.3361,4673.9756,4632.4608,4648.5834,13985.0
2024-11-01 09:30:00,4669.0,4713.97,4669.0,4695.61,17973.0,4643.8093,4688.5366,4643.8093,4670.2757,17973.0
2024-11-01 10:00:00,4701.57,4782.67,4697.72,4782.67,14263.0,4676.2036,4756.866,4672.3743,4756.866,14263.0
2024-11-01 11:00:00,4782.27,4790.12,4749.93,4749.94,9337.0,4756.4681,4764.2758,4724.3026,4724.3126,9337.0
2024-11-01 12:00:00,4761.46,4767.62,4726.02,4726.27,12198.0,4735.7704,4741.8972,4700.5216,4700.7703,12198.0
2024-11-01 13:00:00,4719.99,4753.8,4706.92,4751.08,10290.0,4694.5242,4728.1518,4681.5247,4725.4464,10290.0
2024-11-01 14:00:00,4753.78,4757.19,4732.96,4746.44,12703.0,4728.1319,4731.5235,4707.4242,4720.8315,12703.0
2024-11-01 15:00:00,4755.63,4763.2,4728.3,4748.45,21180.0,4729.9719,4737.501,4702.7893,4722.8306,21180.0
2024-11-04 09:30:00,4771.99,4774.15,4728.25,4774.15,6590.0,4746.2436,4748.392,4702.7396,4748.392,6590.0
2024-11-04 10:00:00,4773.2,4821.7,4773.2,4814.84,7222.0,4747.4471,4795.6854,4747.4471,4788.8624,7222.0
2024-11-04 11:00:00,4813.9,4825.0,4761.3,4761.3,8616.0,4787.9275,4798.9676,4735.6113,4735.6113,8616.0
2024-11-04 12:00:00,4766.55,4792.94,4766.55,4783.14,2692.0,4740.833,4767.0806,4740.833,4757.3335,2692.0
2024-11-04 13:00:00,4783.77,4792.85,4774.28,4778.43,7775.0,4757.9601,4766.9911,4748.5213,4752.6489,7775.0
2024-11-04 14:00:00,4780.0,4784.94,4775.33,4782.39,3907.0,4754.2104,4759.1237,4749.5656,4756.5875,3907.0
2024-11-04 15:00:00,4789.8,4790.35,4771.99,4772.34,9531.0,4763.9575,4764.5046,4746.2436,4746.5917,9531.0
2024-11-05 09:30:00,4770.0,4838.76,4770.0,4838.76,4650.0,4744.2643,4812.6534,4744.2643,4812.6534,4650.0
2024-11-05 10:00:00,4851.64,4862.86,4820.89,4862.21,10882.0,4825.4639,4836.6233,4794.8798,4835.9768,10882.0
2024-11-05 11:00:00,4854.33,4880.0,4850.51,4869.41,8119.0,4828.1394,4853.6709,4824.34,4843.138,8119.0
2024-11-05 12:00:00,4873.41,4889.94,4855.58,4874.78,7824.0,4847.1164,4863.5572,4829.3826,4848.479,7824.0
2024-11-05 13:00:00,4880.83,4889.0,4870.49,4870.49,2711.0,4854.4964,4862.6223,4844.2122,4844.2122,2711.0
2024-11-05 14:00:00,4870.24,4875.68,4856.18,4865.28,3200.0,4843.9635,4849.3742,4829.9794,4839.0303,3200.0
2024-11-05 15:00:00,4872.06,4916.01,4865.11,4915.03,16041.0,4845.7737,4889.4866,4838.8612,4888.5119,16041.0
2024-11-06 09:30:00,5036.64,5060.5,4983.82,4983.89,12779.0,5009.4657,5033.197,4956.9307,4957.0003,12779.0
2024-11-06 10:00:00,4980.0,4989.15,4942.13,4982.02,14523.0,4953.1313,4962.232,4915.4657,4955.1404,14523.0
2024-11-06 11:00:00,4989.81,4989.81,4959.69,4971.52,6032.0,4962.8884,4962.8884,4932.9309,4944.6971,6032.0
2024-11-06 12:00:00,4971.6,5004.83,4971.6,5004.83,4085.0,4944.7767,4977.8274,4944.7767,4977.8274,4085.0
2024-11-06 13:00:00,4999.44,5032.12,4999.43,5011.27,4923.0,4972.4664,5004.9701,4972.4565,4984.2326,4923.0
2024-11-06 14:00:00,5007.33,5014.94,4991.36,4992.24,2601.0,4980.3139,4987.8828,4964.43,4965.3053,2601.0
2024-11-06 15:00:00,4991.75,5012.75,4988.97,5001.19,9507.0,4964.8179,4985.7046,4962.0529,4974.207,9507.0
2024-11-07 09:30:00,5013.22,5017.02,4959.8,4959.8,8079.0,4986.1721,4989.9516,4933.0403,4933.0403,8079.0
2024-11-07 10:00:00,4950.05,4973.01,4931.7,4959.31,12448.0,4923.3429,4946.179,4905.0919,4932.553,12448.0
2024-11-07 11:00:00,4965.11,4965.11,4932.77,4944.83,7917.0,4938.3217,4938.3217,4906.1562,4918.1511,7917.0
2024-11-07 12:00:00,4942.49,4950.0,4935.87,4946.96,4548.0,4915.8237,4923.2932,4909.2394,4920.2696,4548.0
2024-11-07 13:00:00,4946.75,4950.0,4943.07,4945.43,4418.0,4920.0607,4923.2932,4916.4006,4918.7478,4418.0
2024-11-07 14:00:00,4944.66,4955.0,4943.16,4950.53,8005.0,4917.982,4928.2662,4916.4901,4923.8203,8005.0
2024-11-07 15:00:00,4946.05,4946.05,4913.04,4921.4,29308.0,4919.3645,4919.3645,4886.5326,4894.8475,29308.0
2024-11-08 09:30:00,4922.83,4975.6,4922.83,4971.99,6592.0,4896.2698,4948.7551,4896.2698,4945.1645,6592.0
2024-11-08 10:00:00,4958.12,4968.0,4950.0,4964.05,20590.0,4931.3694,4941.1961,4923.2932,4937.2674,20590.0
2024-11-08 11:00:00,4967.45,4973.0,4951.5,4951.5,10142.0,4940.649,4946.1691,4924.7851,4924.7851,10142.0
2024-11-08 12:00:00,4952.02,4953.57,4938.49,4941.19,7727.0,4925.3023,4926.8439,4911.8453,4914.5307,7727.0
2024-11-08 13:00:00,4940.6,4945.97,4923.2,4938.24,17409.0,4913.9439,4919.2849,4896.6378,4911.5966,17409.0
2024-11-08 14:00:00,4935.95,4942.7,4930.56,4932.99,5181.0,4909.319,4916.0326,4903.9581,4906.375,5181.0
2024-11-08 15:00:00,4930.97,4948.04,4924.6,4946.81,14967.0,4904.3659,4921.3438,4898.0302,4920.1204,14967.0
2024-11-11 09:30:00,4936.0,4981.5,4936.0,4977.11,5266.0,4909.3687,4954.6232,4909.3687,4950.2569,5266.0
2024-11-11 10:00:00,4987.57,5056.55,4987.57,5044.41,8246.0,4960.6605,5029.2683,4960.6605,5017.1938,8246.0
2024-11-11 11:00:00,5042.95,5052.7,5028.11,5052.7,5043.0,5015.7417,5025.4391,5000.9818,5025.4391,5043.0
2024-11-11 12:00:00,5049.5,5056.99,5043.02,5056.99,2547.0,5022.2564,5029.7059,5015.8113,5029.7059,2547.0
2024-11-11 13:00:00,5059.32,5069.0,5058.01,5068.19,1700.0,5032.0234,5041.6511,5030.7204,5040.8455,1700.0
2024-11-11 14:00:00,5064.2,5068.19,5048.3,5058.5,4956.0,5036.877,5040.8455,5021.0628,5031.2078,4956.0
2024-11-11 15:00:00,5061.1,5069.44,5053.23,5068.78,4214.0,5033.7938,5042.0888,5025.9662,5041.4323,4214.0
2024-11-12 09:30:00,5029.01,5050.74,5012.87,5040.44,12685.0,5001.8769,5023.4897,4985.824,5013.2452,12685.0
2024-11-12 10:00:00,5040.04,5040.04,5011.38,5016.6,5320.0,5012.8474,5012.8474,4984.342,4989.5339,5320.0
2024-11-12 11:00:00,5015.45,5019.04,4996.71,5012.75,4692.0,4988.3901,4991.9607,4969.7512,4985.7046,4692.0
2024-11-12 12:00:00,5012.21,5015.07,5000.5,5011.83,4524.0,4985.1675,4988.0121,4973.5207,4984.7896,4524.0
2024-11-12 13:00:00,5011.0,5033.91,5011.0,5029.97,12998.0,4983.9641,5006.7505,4983.9641,5002.8317,12998.0
2024-11-12 14:00:00,5023.5,5030.14,4996.21,4996.21,7705.0,4996.3966,5003.0008,4969.2539,4969.2539,7705.0
2024-11-12 15:00:00,4998.35,5023.38,4997.23,5022.1,12136.0,4971.3823,4996.2773,4970.2684,4995.0042,12136.0
2024-11-13 09:30:00,4998.0,5033.96,4993.78,5030.69,5003.0,4971.0342,5006.8002,4966.837,5003.5478,5003.0
2024-11-13 10:00:00,5026.33,5026.87,4990.65,5014.51,12416.0,4999.2114,4999.7485,4963.7239,4987.4551,12416.0
2024-11-13 11:00:00,5005.51,5008.42,4989.39,5000.0,10776.0,4978.5037,4981.398,4962.4707,4973.0234,10776.0
2024-11-13 12:00:00,5000.99,5005.34,4986.4,5002.91,5027.0,4974.0081,4978.3346,4959.4968,4975.9177,5027.0
2024-11-13 13:00:00,5002.77,5017.01,4996.34,5007.04,6184.0,4975.7785,4989.9417,4969.3832,4980.0254,6184.0
2024-11-13 14:00:00,5003.81,5005.41,4972.35,4980.43,7004.0,4976.8129,4978.4042,4945.5226,4953.559,7004.0
2024-11-13 15:00:00,4977.84,4998.94,4976.6,4987.35,9827.0,4950.983,4971.9691,4949.7497,4960.4417,9827.0
2024-11-14 09:30:00,4958.0,4991.11,4958.0,4991.11,3703.0,4931.25,4964.1814,4931.25,4964.1814,3703.0
2024-11-14 10:00:00,4989.75,4995.01,4964.81,4970.27,14531.0,4962.8287,4968.0603,4938.0233,4943.4538,14531.0
2024-11-14 11:00:00,4968.03,4974.57,4964.16,4965.65,3273.0,4941.2259,4947.7306,4937.3768,4938.8588,3273.0
2024-11-14 12:00:00,4964.88,4968.51,4951.94,4957.78,7388.0,4938.0929,4941.7033,4925.2227,4931.0312,7388.0
2024-11-14 13:00:00,4965.34,4972.56,4960.69,4965.24,2303.0,4938.5504,4945.7315,4933.9255,4938.451,2303.0
2024-11-14 14:00:00,4967.25,4977.81,4967.25,4970.26,4052.0,4940.4501,4950.9531,4940.4501,4943.4439,4052.0
2024-11-14 15:00:00,4970.18,4985.76,4968.7,4969.72,11472.0,4943.3643,4958.8603,4941.8923,4942.9068,11472.0
2024-11-15 09:30:00,4970.0,4976.0,4932.83,4955.0,12930.0,4943.1853,4949.1529,4906.2158,4928.2662,12930.0
2024-11-15 10:00:00,4938.94,4958.17,4932.5,4944.88,4762.0,4912.2929,4931.4191,4905.8876,4918.2008,4762.0
2024-11-15 11:00:00,4941.99,4963.98,4938.06,4950.95,4606.0,4915.3264,4937.1978,4911.4176,4924.2381,4606.0
2024-11-15 12:00:00,4948.84,4959.1,4948.84,4948.84,1350.0,4922.1395,4932.3441,4922.1395,4922.1395,1350.0
2024-11-15 13:00:00,4951.73,4973.0,4949.01,4953.33,3251.0,4925.0139,4946.1691,4922.3085,4926.6052,3251.0
2024-11-15 14:00:00,4957.91,4969.82,4951.35,4968.85,5127.0,4931.1605,4943.0063,4924.6359,4942.0415,5127.0
2024-11-15 15:00:00,4972.15,4979.78,4959.37,4975.0,20790.0,4945.3237,4952.9125,4932.6126,4948.1583,20790.0
2024-11-18 09:30:00,4969.39,4992.69,4930.95,4973.08,13335.0,4942.5786,4965.7529,4904.346,4946.2487,13335.0
2024-11-18 10:00:00,4965.02,4993.37,4965.02,4986.84,6645.0,4938.2322,4966.4292,4938.2322,4959.9344,6645.0
2024-11-18 11:00:00,4987.84,5029.43,4987.83,5020.7,2400.0,4960.929,5002.2946,4960.9191,4993.6117,2400.0
2024-11-18 12:00:00,5016.74,5028.13,5001.65,5008.76,2920.0,4989.6731,5001.0017,4974.6645,4981.7362,2920.0
2024-11-18 13:00:00,5004.11,5013.32,5004.11,5012.55,2912.0,4977.1113,4986.2716,4977.1113,4985.5057,2912.0
2024-11-18 14:00:00,5009.46,5014.53,5003.68,5012.89,2000.0,4982.4324,4987.475,4976.6836,4985.8439,2000.0
2024-11-18 15:00:00,5010.62,5018.65,5001.3,5016.23,11622.0,4983.5861,4991.5728,4974.3164,4989.1659,11622.0
2024-11-19 09:30:00,4993.8,4993.8,4950.0,4954.42,23234.0,4966.8569,4966.8569,4923.2932,4927.6893,23234.0
2024-11-19 10:00:00,4953.34,4956.41,4937.11,4949.94,13182.0,4926.6152,4929.6686,4910.4727,4923.2335,13182.0
2024-11-19 11:00:00,4953.96,4960.82,4947.62,4954.34,7015.0,4927.2318,4934.0548,4920.926,4927.6098,7015.0
2024-11-19 12:00:00,4952.11,4968.0,4946.43,4968.0,5496.0,4925.3918,4941.1961,4919.7425,4941.1961,5496.0
2024-11-19 13:00:00,4978.56,4985.29,4971.45,4976.47,3471.0,4951.6991,4958.3928,4944.6275,4949.6204,3471.0
2024-11-19 14:00:00,4984.94,4987.58,4965.26,4974.25,2926.0,4958.0447,4960.6704,4938.4709,4947.4124,2926.0
2024-11-19 15:00:00,4974.4,4982.34,4968.15,4976.45,8619.0,4947.5615,4955.4587,4941.3453,4949.6005,8619.0
2024-11-20 09:30:00,4966.81,4982.73,4946.01,4950.97,7362.0,4940.0125,4955.8466,4919.3247,4924.258,7362.0
2024-11-20 10:00:00,4950.02,4959.46,4907.03,4919.28,10536.0,4923.3131,4932.7022,4880.555,4892.7389,10536.0
2024-11-20 11:00:00,4925.0,4973.87,4923.09,4973.87,4830.0,4898.4281,4947.0344,4896.5284,4947.0344,4830.0
2024-11-20 12:00:00,4972.79,4982.28,4950.66,4977.56,2799.0,4945.9602,4955.399,4923.9496,4950.7045,2799.0
2024-11-20 13:00:00,4974.13,4974.13,4962.73,4963.3,1100.0,4947.293,4947.293,4935.9545,4936.5214,1100.0
2024-11-20 14:00:00,4965.64,4979.7,4959.05,4972.93,3067.0,4938.8488,4952.833,4932.2944,4946.0995,3067.0
2024-11-20 15:00:00,4968.33,5019.05,4968.33,5015.66,7318.0,4941.5243,4991.9706,4941.5243,4988.5989,7318.0
2024-11-21 09:30:00,5050.62,5069.08,5016.44,5069.08,7128.0,5023.3703,5041.7307,4989.3747,5041.7307,7128.0
2024-11-21 10:00:00,5065.57,5090.18,5050.14,5090.18,4916.0,5038.2397,5062.7169,5022.8929,5062.7169,4916.0
2024-11-21 11:00:00,5091.54,5139.75,5091.54,5139.75,9775.0,5064.0695,5112.0194,5064.0695,5112.0194,9775.0
2024-11-21 12:00:00,5141.93,5172.51,5136.8,5152.88,6128.0,5114.1877,5144.6027,5109.0853,5125.0786,6128.0
2024-11-21 13:00:00,5152.08,5180.47,5152.08,5180.47,4162.0,5124.2829,5152.5197,5124.2829,5152.5197,4162.0
2024-11-21 14:00:00,5180.88,5196.77,5173.3,5196.77,5695.0,5152.9275,5168.7318,5145.3884,5168.7318,5695.0
2024-11-21 15:00:00,5194.63,5211.66,5187.72,5209.2,11026.0,5166.6033,5183.5415,5159.7306,5181.0947,11026.0
2024-11-22 09:30:00,5202.54,5216.0,5166.56,5185.88,11748.0,5174.4707,5187.858,5138.6848,5157.9005,11748.0
2024-11-22 10:00:00,5175.0,5199.89,5162.33,5183.61,10645.0,5147.0792,5171.835,5134.4776,5155.6428,10645.0
2024-11-22 11:00:00,5187.15,5199.49,5148.42,5165.73,7573.0,5159.1637,5171.4371,5120.6427,5137.8593,7573.0
2024-11-22 12:00:00,5156.91,5173.68,5150.17,5165.08,5870.0,5129.0868,5145.7664,5122.3832,5137.2128,5870.0
2024-11-22 13:00:00,5165.25,5174.94,5159.69,5167.04,4707.0,5137.3819,5147.0196,5131.8518,5139.1622,4707.0
2024-11-22 14:00:00,5166.15,5166.15,5152.9,5158.7,2416.0,5138.277,5138.277,5125.0985,5130.8672,2416.0
2024-11-22 15:00:00,5152.9,5179.19,5140.84,5174.16,14189.0,5125.0985,5151.2466,5113.1036,5146.2438,14189.0
2024-11-25 09:30:00,5213.0,5237.0,5191.02,5226.86,8060.0,5184.8742,5208.7447,5163.0128,5198.6594,8060.0
2024-11-25 10:00:00,5219.22,5222.25,5178.14,5205.7,5924.0,5191.0607,5194.0743,5150.2023,5177.6136,5924.0
2024-11-25 11:00:00,5198.13,5202.93,5193.42,5195.86,1216.0,5170.0845,5174.8586,5165.3999,5167.8267,1216.0
2024-11-25 12:00:00,5188.92,5189.4,5153.73,5175.48,4268.0,5160.9241,5161.4016,5125.924,5147.5567,4268.0
2024-11-25 13:00:00,5179.78,5196.15,5175.35,5175.35,1800.0,5151.8335,5168.1151,5147.4274,5147.4274,1800.0
2024-11-25 14:00:00,5177.45,5193.58,5177.44,5185.6,2239.0,5149.516,5165.559,5149.5061,5157.6221,2239.0
2024-11-25 15:00:00,5181.6,5189.47,5073.68,5103.67,25406.0,5153.6436,5161.4712,5046.3059,5076.1341,25406.0
2024-11-26 09:30:00,5110.0,5164.99,5110.0,5155.27,6091.0,5082.4299,5137.1233,5082.4299,5127.4557,6091.0
2024-11-26 10:00:00,5152.67,5163.47,5140.18,5155.79,3351.0,5124.8697,5135.6115,5112.4471,5127.9729,3351.0
2024-11-26 11:00:00,5149.58,5159.22,5148.52,5159.22,3138.0,5121.7964,5131.3844,5120.7421,5131.3844,3138.0
2024-11-26 12:00:00,5159.56,5161.16,5154.01,5154.02,2176.0,5131.7226,5133.3139,5126.2025,5126.2124,2176.0
2024-11-26 13:00:00,5157.45,5170.0,5143.82,5170.0,1500.0,5129.6239,5142.1062,5116.0675,5142.1062,1500.0
2024-11-26 14:00:00,5170.0,5173.0,5164.92,5164.92,1400.0,5142.1062,5145.09,5137.0536,5137.0536,1400.0
2024-11-26 15:00:00,5182.15,5215.0,5176.07,5214.29,5147.0,5154.1907,5186.8634,5148.1435,5186.1573,5147.0
2024-11-27 09:30:00,5187.69,5192.55,5161.0,5169.31,5958.0,5159.7008,5164.5346,5133.1548,5141.4199,5958.0
2024-11-27 10:00:00,5175.87,5220.41,5175.86,5206.93,4370.0,5147.9446,5192.2442,5147.9346,5178.837,4370.0
2024-11-27 11:00:00,5203.68,5207.73,5193.28,5195.8,4687.0,5175.6045,5179.6327,5165.2606,5167.767,4687.0
2024-11-27 12:00:00,5194.99,5212.42,5187.7,5206.73,2500.0,5166.9614,5184.2974,5159.7107,5178.6381,2500.0
2024-11-27 13:00:00,5201.93,5223.59,5201.93,5214.07,5764.0,5173.864,5195.4071,5173.864,5185.9385,5764.0
2024-11-27 14:00:00,5210.14,5216.71,5204.02,5204.02,3842.0,5182.0297,5188.5642,5175.9427,5175.9427,3842.0
2024-11-27 15:00:00,5209.21,5230.0,5209.2,5220.56,7962.0,5181.1047,5201.7825,5181.0947,5192.3934,7962.0
2024-11-29 09:30:00,5177.36,5206.6,5177.36,5205.36,3614.0,5149.4265,5178.5088,5149.4265,5177.2754,3614.0
2024-11-29 10:00:00,5211.82,5230.0,5196.93,5215.17,3256.0,5183.7006,5201.7825,5168.8909,5187.0325,3256.0
2024-11-29 11:00:00,5217.1,5222.36,5200.38,5200.38,5591.0,5188.9521,5194.1837,5172.3223,5172.3223,5591.0
2024-11-29 12:00:00,5210.09,5217.02,5196.94,5197.65,10101.0,5181.9799,5188.8725,5168.9009,5169.607,10101.0
2024-12-02 09:30:00,5206.41,5208.04,5185.04,5185.04,9474.0,5178.3198,5179.941,5157.0651,5157.0651,9474.0
2024-12-02 10:00:00,5200.94,5208.07,5187.74,5195.98,9665.0,5172.8793,5179.9708,5159.7505,5167.9461,9665.0
2024-12-02 11:00:00,5194.39,5206.38,5188.75,5201.23,6798.0,5166.3646,5178.2899,5160.7551,5173.1677,6798.0
2024-12-02 12:00:00,5200.5,5222.11,5200.5,5210.19,1478.0,5172.4417,5193.9351,5172.4417,5182.0794,1478.0
2024-12-02 13:00:00,5211.23,5232.2,5211.23,5232.2,1930.0,5183.1138,5203.9706,5183.1138,5203.9706,1930.0
2024-12-02 14:00:00,5230.47,5230.47,5208.7,5227.17,5878.0,5202.25,5202.25,5180.5974,5198.9678,5878.0
2024-12-02 15:00:00,5233.19,5233.19,5211.37,5223.58,9438.0,5204.9553,5204.9553,5183.253,5195.3971,9438.0
2024-12-03 09:30:00,5224.28,5250.0,5215.4,5236.88,3967.0,5196.0934,5221.6746,5187.2613,5208.6254,3967.0
2024-12-03 10:00:00,5244.92,5258.2,5205.73,5213.04,3424.0,5216.622,5229.8304,5177.6434,5184.914,3424.0
2024-12-03 11:00:00,5214.86,5232.48,5206.06,5228.52,2506.0,5186.7242,5204.2491,5177.9717,5200.3105,2506.0
2024-12-03 12:00:00,5224.0,5233.97,5213.15,5219.03,3684.0,5195.8149,5205.7311,5185.0234,5190.8717,3684.0
2024-12-03 13:00:00,5223.63,5223.63,5207.75,5221.83,2134.0,5195.4469,5195.4469,5179.6525,5193.6566,2134.0
2024-12-03 14:00:00,5219.45,5226.0,5210.0,5225.07,2150.0,5191.2894,5197.8041,5181.8904,5196.8791,2150.0
2024-12-03 15:00:00,5219.99,5229.04,5204.17,5213.33,5565.0,5191.8265,5200.8277,5176.0919,5185.2024,5565.0
2024-12-04 09:30:00,5200.0,5211.69,5161.76,5198.1,7310.0,5171.9444,5183.5713,5133.9107,5170.0546,7310.0
2024-12-04 10:00:00,5198.2,5213.14,5188.84,5201.52,8368.0,5170.1541,5185.0135,5160.8446,5173.4562,8368.0
2024-12-04 11:00:00,5201.52,5232.19,5200.91,5214.8,4142.0,5173.4562,5203.9607,5172.8495,5186.6645,4142.0
2024-12-04 12:00:00,5217.7,5224.17,5217.7,5221.34,300.0,5189.5489,5195.984,5189.5489,5193.1692,300.0
2024-12-04 13:00:00,5223.76,5223.84,5213.33,5217.15,1500.0,5195.5762,5195.6557,5185.2024,5189.0018,1500.0
2024-12-04 14:00:00,5217.61,5246.81,5213.74,5230.6,5769.0,5189.4594,5218.5018,5185.6102,5202.3793,5769.0
2024-12-04 15:00:00,5237.09,5248.67,5229.42,5243.06,10074.0,5208.8343,5220.3518,5201.2056,5214.772,10074.0
2024-12-05 09:30:00,5253.88,5294.74,5228.16,5294.74,5975.0,5225.5337,5266.1732,5199.9524,5266.1732,5975.0
2024-12-05 10:00:00,5301.5,5330.0,5301.5,5314.84,4768.0,5272.8967,5301.243,5272.8967,5286.1648,4768.0
2024-12-05 11:00:00,5305.98,5320.03,5305.98,5320.03,438.0,5277.3526,5291.3268,5277.3526,5291.3268,438.0
2024-12-05 12:00:00,5309.41,5315.34,5306.35,5307.24,1104.0,5280.7641,5286.6621,5277.7206,5278.6058,1104.0
2024-12-05 13:00:00,5284.28,5310.01,5283.78,5310.01,1226.0,5255.7696,5281.3608,5255.2723,5281.3608,1226.0
2024-12-05 14:00:00,5310.0,5312.86,5302.07,5304.3,1244.0,5281.3509,5284.1954,5273.4637,5275.6816,1244.0
2024-12-05 15:00:00,5301.71,5305.57,5200.0,5281.72,7570.0,5273.1056,5276.9448,5171.9444,5253.2235,7570.0
2024-12-06 09:30:00,5260.0,5313.11,5260.0,5271.14,6121.0,5240.2572,5293.1679,5240.2572,5251.3554,6121.0
2024-12-06 10:00:00,5280.87,5307.78,5266.84,5307.78,2384.0,5261.0489,5287.8579,5247.0715,5287.8579,2384.0
2024-12-06 11:00:00,5294.74,5304.73,5283.88,5302.57,2833.0,5274.8668,5284.8193,5264.0476,5282.6674,2833.0
2024-12-06 12:00:00,5302.36,5306.11,5291.13,5291.94,1160.0,5282.4582,5286.1941,5271.2704,5272.0773,1160.0
2024-12-06 13:00:00,5302.22,5337.2,5302.21,5303.62,1650.0,5282.3187,5317.1674,5282.3088,5283.7135,1650.0
2024-12-06 14:00:00,5304.67,5304.67,5279.51,5290.33,2450.0,5284.7595,5284.7595,5259.694,5270.4734,2450.0
2024-12-06 15:00:00,5293.99,5304.33,5287.66,5299.49,4102.0,5274.1196,5284.4208,5267.8134,5279.599,4102.0
2024-12-09 09:30:00,5240.0,5280.31,5225.0,5237.78,14214.0,5220.3323,5260.491,5205.3886,5218.1206,14214.0
2024-12-09 10:00:00,5237.77,5256.45,5186.03,5186.03,4464.0,5218.1106,5236.7205,5166.5648,5166.5648,4464.0
2024-12-09 11:00:00,5185.18,5191.6,5153.82,5191.6,6805.0,5165.718,5172.1139,5134.4757,5172.1139,6805.0
2024-12-09 12:00:00,5184.39,5184.39,5164.63,5169.81,3306.0,5164.931,5164.931,5145.2452,5150.4057,3306.0
2024-12-09 13:00:00,5165.17,5185.23,5160.0,5171.18,4378.0,5145.7831,5165.7678,5140.6325,5151.7706,4378.0
2024-12-09 14:00:00,5171.18,5175.26,5146.17,5153.1,3405.0,5151.7706,5155.8353,5126.8544,5133.7584,3405.0
2024-12-09 15:00:00,5147.46,5163.77,5142.08,5143.46,6912.0,5128.1396,5144.3884,5122.7798,5124.1546,6912.0
2024-12-10 09:30:00,5174.0,5174.35,5111.57,5173.07,4958.0,5154.58,5154.9287,5092.3843,5153.6535,4958.0
2024-12-10 10:00:00,5184.33,5218.63,5165.98,5205.98,7424.0,5164.8712,5199.0425,5146.5901,5186.44,7424.0
2024-12-10 11:00:00,5213.01,5223.67,5200.0,5211.47,8553.0,5193.4436,5204.0636,5180.4824,5191.9094,8553.0
2024-12-10 12:00:00,5208.0,5223.52,5204.68,5218.9,6711.0,5188.4524,5203.9141,5185.1448,5199.3115,6711.0
2024-12-10 13:00:00,5219.26,5221.29,5213.2,5218.25,4130.0,5199.6701,5201.6925,5193.6329,5198.6639,4130.0
2024-12-10 14:00:00,5218.01,5219.73,5197.5,5197.5,5291.0,5198.4248,5200.1383,5177.9918,5177.9918,5291.0
2024-12-10 15:00:00,5192.54,5193.82,5167.48,5181.02,14578.0,5173.0504,5174.3256,5148.0845,5161.5736,14578.0
2024-12-11 09:30:00,5253.32,5279.71,5218.78,5255.65,4425.0,5233.6023,5259.8932,5199.1919,5235.9235,4425.0
2024-12-11 10:00:00,5238.07,5257.03,5224.56,5255.91,4560.0,5218.4095,5237.2983,5204.9502,5236.1826,4560.0
2024-12-11 11:00:00,5250.0,5292.94,5250.0,5286.97,8003.0,5230.2947,5273.0736,5230.2947,5267.126,8003.0
2024-12-11 12:00:00,5286.64,5292.38,5271.3,5284.86,3836.0,5266.7972,5272.5157,5251.5148,5265.0239,3836.0
2024-12-11 13:00:00,5279.45,5285.39,5273.0,5277.18,2166.0,5259.6342,5265.5519,5253.2084,5257.3727,2166.0
2024-12-11 14:00:00,5271.17,5289.53,5271.17,5277.53,1489.0,5251.3853,5269.6764,5251.3853,5257.7214,1489.0
2024-12-11 15:00:00,5274.56,5295.55,5269.95,5292.59,4712.0,5254.7626,5275.6738,5250.1699,5272.7249,4712.0
2024-12-12 09:30:00,5300.0,5337.24,5298.0,5301.07,5273.0,5280.1071,5317.2073,5278.1146,5281.173,5273.0
2024-12-12 10:00:00,5299.01,5308.67,5275.79,5293.97,2127.0,5279.1208,5288.7445,5255.9879,5274.0997,2127.0
2024-12-12 11:00:00,5300.45,5304.21,5288.72,5297.1,2588.0,5280.5554,5284.3013,5268.8694,5277.2179,2588.0
2024-12-12 12:00:00,5293.32,5303.91,5293.22,5303.91,828.0,5273.4521,5284.0024,5273.3525,5284.0024,828.0
2024-12-12 13:00:00,5300.8,5301.25,5296.41,5297.8,517.0,5280.9041,5281.3524,5276.5305,5277.9153,517.0
2024-12-12 14:00:00,5289.0,5289.0,5280.53,5283.15,1320.0,5269.1484,5269.1484,5260.7101,5263.3203,1320.0
2024-12-12 15:00:00,5284.71,5286.29,5255.64,5263.68,6245.0,5264.8745,5266.4485,5235.9136,5243.9234,6245.0
2024-12-13 09:30:00,5240.0,5258.68,5240.0,5255.01,3762.0,5220.3323,5238.9422,5220.3323,5235.2859,3762.0
2024-12-13 10:00:00,5253.61,5260.41,5226.06,5233.32,2799.0,5233.8912,5240.6657,5206.4446,5213.6773,2799.0
2024-12-13 11:00:00,5227.95,5246.9,5225.0,5228.53,1369.0,5208.3275,5227.2064,5205.3886,5208.9053,1369.0
2024-12-13 12:00:00,5232.42,5232.42,5213.6,5213.6,790.0,5212.7807,5212.7807,5194.0314,5194.0314,790.0
2024-12-13 13:00:00,5214.22,5228.41,5214.21,5227.74,980.0,5194.649,5208.7858,5194.6391,5208.1183,980.0
2024-12-13 14:00:00,5234.72,5238.86,5232.62,5238.86,700.0,5215.0721,5219.1965,5212.98,5219.1965,700.0
2024-12-13 15:00:00,5242.83,5243.16,5216.09,5221.65,4887.0,5223.1516,5223.4804,5196.512,5202.0511,4887.0
2024-12-16 09:30:00,5206.64,5231.4,5188.14,5206.51,12967.0,5187.0975,5211.7645,5168.6669,5186.968,12967.0
2024-12-16 10:00:00,5216.2,5223.0,5180.79,5180.79,5640.0,5196.6216,5203.3961,5161.3445,5161.3445,5640.0
2024-12-16 11:00:00,5179.49,5188.57,5155.5,5172.09,3701.0,5160.0494,5169.0953,5136.1494,5152.6772,3701.0
2024-12-16 12:00:00,5172.59,5176.84,5151.06,5164.66,7558.0,5153.1753,5157.4093,5131.7261,5145.275,7558.0
2024-12-16 13:00:00,5159.05,5172.98,5159.0,5159.0,11414.0,5139.6861,5153.5638,5139.6363,5139.6363,11414.0
2024-12-16 14:00:00,5159.09,5160.55,5145.94,5151.85,3165.0,5139.726,5141.1805,5126.6253,5132.5131,3165.0
2024-12-16 15:00:00,5154.32,5182.57,5141.19,5151.61,13698.0,5134.9739,5163.1178,5121.8931,5132.274,13698.0
2024-12-17 09:30:00,5129.0,5150.8,5112.63,5112.63,3258.0,5109.7489,5131.4671,5093.4403,5093.4403,3258.0
2024-12-17 10:00:00,5123.62,5165.0,5109.83,5162.0,3713.0,5104.3891,5145.6138,5090.6508,5142.625,3713.0
2024-12-17 11:00:00,5160.14,5177.25,5156.04,5162.02,2121.0,5140.772,5157.8178,5136.6874,5142.645,2121.0
2024-12-17 12:00:00,5148.68,5148.68,5134.99,5141.35,800.0,5129.355,5129.355,5115.7164,5122.0525,800.0
2024-12-17 13:00:00,5139.31,5148.62,5121.03,5140.03,2998.0,5120.0202,5129.2953,5101.8088,5120.7375,2998.0
2024-12-17 14:00:00,5149.94,5149.94,5136.54,5136.55,1800.0,5130.6103,5130.6103,5117.2606,5117.2706,1800.0
2024-12-17 15:00:00,5156.24,5169.68,5146.41,5151.0,3794.0,5136.8867,5150.2762,5127.0935,5131.6663,3794.0
2024-12-18 09:30:00,5154.96,5167.27,5120.82,5144.94,3179.0,5135.6115,5147.8753,5101.5996,5125.6291,3179.0
2024-12-18 10:00:00,5131.79,5143.93,5124.64,5124.64,2048.0,5112.5284,5124.6229,5105.4053,5105.4053,2048.0
2024-12-18 11:00:00,5125.16,5125.16,5089.73,5104.55,2257.0,5105.9233,5105.9233,5070.6263,5085.3907,2257.0
2024-12-18 12:00:00,5085.65,5092.0,5071.78,5071.78,8739.0,5066.5616,5072.8878,5052.7437,5052.7437,8739.0
2024-12-18 13:00:00,5071.78,5071.79,5040.14,5043.44,7014.0,5052.7437,5052.7536,5021.2224,5024.51,7014.0
2024-12-18 14:00:00,5039.85,5041.0,5001.72,5008.73,10746.0,5020.9335,5022.0792,4982.9466,4989.9303,10746.0
2024-12-18 15:00:00,5007.13,5008.73,4939.85,4947.87,21518.0,4988.3363,4989.9303,4921.3088,4929.2987,21518.0
2024-12-19 09:30:00,4997.08,5020.66,4960.38,4980.52,10008.0,4978.324,5001.8155,4941.7618,4961.8262,10008.0
2024-12-19 10:00:00,4980.52,4980.52,4946.83,4957.05,8972.0,4961.8262,4961.8262,4928.2626,4938.4443,8972.0
2024-12-19 11:00:00,4964.47,4998.33,4957.77,4993.14,3758.0,4945.8364,4979.5693,4939.1616,4974.3988,3758.0
2024-12-19 12:00:00,4991.09,4992.17,4967.83,4970.78,7031.0,4972.3565,4973.4325,4949.1838,4952.1228,7031.0
2024-12-19 13:00:00,4977.63,5002.73,4977.58,5000.68,2859.0,4958.947,4983.9528,4958.8972,4981.9105,2859.0
2024-12-19 14:00:00,5000.83,5000.83,4972.65,4983.63,6408.0,4982.06,4982.06,4953.9857,4964.9245,6408.0
2024-12-19 15:00:00,4993.12,5001.17,4975.77,4978.04,5773.0,4974.3789,4982.3987,4957.094,4959.3555,5773.0
2024-12-20 09:30:00,4955.43,5002.31,4955.43,4978.41,37877.0,4936.8304,4983.5344,4936.8304,4959.7241,37877.0
2024-12-20 10:00:00,4976.18,5027.0,4975.59,5027.0,2720.0,4957.5025,5008.1317,4956.9147,5008.1317,2720.0
2024-12-20 11:00:00,5022.0,5085.21,5022.0,5070.86,4993.0,5003.1505,5066.1233,5003.1505,5051.8271,4993.0
2024-12-20 12:00:00,5074.06,5083.11,5066.64,5069.03,1300.0,5055.0151,5064.0311,5047.623,5050.004,1300.0
2024-12-20 13:00:00,5068.54,5069.01,5050.0,5050.56,2116.0,5049.5158,5049.9841,5031.0454,5031.6033,2116.0
2024-12-20 14:00:00,5062.0,5073.45,5053.0,5069.0,1863.0,5043.0004,5054.4074,5034.0342,5049.9741,1863.0
2024-12-20 15:00:00,5071.2,5079.35,5040.29,5045.64,8597.0,5052.1658,5060.2852,5021.3719,5026.7018,8597.0
2024-12-23 09:30:00,5066.79,5070.0,5022.16,5022.16,3688.0,5047.7724,5050.9703,5003.3099,5003.3099,3688.0
2024-12-23 10:00:00,5022.82,5025.23,5005.12,5015.0,1646.0,5003.9674,5006.3684,4986.3339,4996.1768,1646.0
2024-12-23 11:00:00,5009.5,5034.63,5009.5,5034.63,1312.0,4990.6974,5015.7331,4990.6974,5015.7331,1312.0
2024-12-23 12:00:00,5039.78,5048.0,5031.55,5043.16,4503.0,5020.8638,5029.0529,5012.6647,5024.2311,4503.0
2024-12-23 13:00:00,5043.24,5045.64,5035.28,5035.28,608.0,5024.3108,5026.7018,5016.3807,5016.3807,608.0
2024-12-23 14:00:00,5046.68,5060.38,5042.87,5060.38,1085.0,5027.7379,5041.3865,5023.9422,5041.3865,1085.0
2024-12-23 15:00:00,5048.79,5071.39,5030.0,5066.71,4617.0,5029.84,5052.3551,5011.1205,5047.6927,4617.0
2024-12-24 09:30:00,5086.27,5086.27,5050.69,5063.74,1311.0,5067.1793,5067.1793,5031.7328,5044.7338,1311.0
2024-12-24 10:00:00,5076.41,5099.02,5065.01,5093.91,1795.0,5057.3563,5079.8814,5045.9991,5074.7906,1795.0
2024-12-24 11:00:00,5096.22,5114.52,5094.59,5107.63,2749.0,5077.0919,5095.3232,5075.468,5088.4591,2749.0
2024-12-24 12:00:00,5104.36,5121.46,5101.57,5115.2,3931.0,5085.2014,5102.2372,5082.4218,5096.0007,3931.0
2024-12-26 09:30:00,5094.06,5107.95,5094.06,5096.11,1185.0,5074.94,5088.7779,5074.94,5076.9823,1185.0
2024-12-26 10:00:00,5109.2,5109.2,5093.64,5098.0,557.0,5090.0232,5090.0232,5074.5216,5078.8652,557.0
2024-12-26 11:00:00,5105.23,5124.76,5105.22,5124.76,500.0,5086.0681,5105.5248,5086.0581,5105.5248,500.0
2024-12-26 12:00:00,5125.69,5125.69,5114.36,5114.36,264.0,5106.4513,5106.4513,5095.1638,5095.1638,264.0
2024-12-26 13:00:00,5115.0,5115.0,5115.0,5115.0,100.0,5095.8014,5095.8014,5095.8014,5095.8014,100.0
2024-12-26 14:00:00,5112.34,5117.39,5112.33,5113.08,600.0,5093.1514,5098.1825,5093.1415,5093.8886,600.0
2024-12-26 15:00:00,5117.74,5125.84,5092.8,5092.8,2000.0,5098.5312,5106.6008,5073.6848,5073.6848,2000.0
2024-12-27 09:30:00,5060.0,5075.99,5044.78,5073.07,2751.0,5041.0079,5056.9379,5025.845,5054.0288,2751.0
2024-12-27 10:00:00,5078.64,5078.64,5018.58,5027.0,2480.0,5059.5779,5059.5779,4999.7433,5008.1317,2480.0
2024-12-27 11:00:00,5026.86,5044.09,5022.26,5022.43,1102.0,5007.9923,5025.1576,5003.4095,5003.5789,1102.0
2024-12-27 12:00:00,5024.0,5025.49,5016.13,5016.13,400.0,5005.143,5006.6274,4997.3025,4997.3025,400.0
2024-12-27 13:00:00,5020.49,5020.49,5017.91,5017.91,300.0,5001.6462,5001.6462,4999.0759,4999.0759,300.0
2024-12-27 14:00:00,5032.25,5046.98,5032.25,5044.3,866.0,5013.362,5028.0367,5013.362,5025.3668,866.0
2024-12-27 15:00:00,5034.88,5044.12,5028.18,5038.39,2642.0,5015.9822,5025.1875,5009.3073,5019.479,2642.0
2024-12-30 09:30:00,4992.5,5001.85,4970.0,4975.11,2779.0,4973.7612,4983.0761,4951.3457,4956.4365,2779.0
2024-12-30 10:00:00,4961.91,4980.89,4938.04,4977.88,7657.0,4943.286,4962.1948,4919.5056,4959.1961,7657.0
2024-12-30 11:00:00,4976.94,4999.99,4976.94,4999.8,1120.0,4958.2596,4981.2231,4958.2596,4981.0338,1120.0
2024-12-30 12:00:00,5002.88,5002.88,5002.88,5002.88,100.0,4984.1023,4984.1023,4984.1023,4984.1023,100.0
2024-12-30 13:00:00,5014.54,5016.48,5006.23,5010.28,700.0,4995.7185,4997.6512,4987.4397,4991.4745,700.0
2024-12-30 14:00:00,5013.0,5013.0,5006.02,5012.48,775.0,4994.1843,4994.1843,4987.2305,4993.6662,775.0
2024-12-30 15:00:00,5007.48,5010.16,4991.24,4992.17,2486.0,4988.685,4991.3549,4972.506,4973.4325,2486.0
2024-12-31 09:30:00,4990.0,5004.83,4976.43,4998.56,1964.0,4971.2706,4986.045,4957.7515,4979.7985,1964.0
2024-12-31 10:00:00,5007.23,5007.23,4980.49,5006.68,2580.0,4988.4359,4988.4359,4961.7963,4987.888,2580.0
2024-12-31 11:00:00,4975.0,4982.29,4973.56,4980.0,589.0,4956.3269,4963.5896,4954.8923,4961.3081,589.0
2024-12-31 12:00:00,4980.92,4994.14,4963.95,4978.03,1200.0,4962.2247,4975.3951,4945.3184,4959.3455,1200.0
2024-12-31 13:00:00,4986.52,4995.66,4963.26,4972.97,1361.0,4967.8037,4976.9094,4944.631,4954.3045,1361.0
2024-12-31 14:00:00,4983.98,4983.98,4976.3,4979.09,500.0,4965.2732,4965.2732,4957.622,4960.4016,500.0
2024-12-31 15:00:00,4982.48,4990.56,4963.7,4971.77,5389.0,4963.7788,4971.8285,4945.0693,4953.109,5389.0
2025-01-02 09:30:00,4990.67,5019.65,4973.59,5019.65,2451.0,4971.9381,5000.8093,4954.9222,5000.8093,2451.0
2025-01-02 10:00:00,5039.88,5039.88,4988.33,4988.39,2688.0,5020.9634,5020.9634,4969.6069,4969.6667,2688.0
2025-01-02 11:00:00,4985.49,4994.15,4983.85,4994.15,3868.0,4966.7775,4975.405,4965.1437,4975.405,3868.0
2025-01-02 12:00:00,4994.15,4994.15,4913.22,4929.7,1826.0,4975.405,4975.405,4894.7788,4911.1969,1826.0
2025-01-02 13:00:00,4924.16,4924.16,4896.66,4906.33,3679.0,4905.6777,4905.6777,4878.281,4887.9147,3679.0
2025-01-02 14:00:00,4912.21,4920.5,4904.49,4907.25,3074.0,4893.7726,4902.0315,4886.0816,4888.8312,3074.0
2025-01-02 15:00:00,4907.56,4929.39,4907.55,4919.66,3937.0,4889.14,4910.8881,4889.1301,4901.1946,3937.0
2025-01-03 09:30:00,4937.78,4961.96,4878.86,4891.94,5483.0,4919.2466,4943.3359,4860.5478,4873.5787,5483.0
2025-01-03 10:00:00,4887.84,4916.86,4885.0,4901.3,4385.0,4869.4941,4898.4051,4866.6647,4882.9035,4385.0
2025-01-03 11:00:00,4920.75,4920.75,4885.03,4913.63,2638.0,4902.2805,4902.2805,4866.6946,4895.1873,2638.0
2025-01-03 12:00:00,4914.5,4914.83,4905.2,4906.8,1367.0,4896.054,4896.3828,4886.7889,4888.3829,1367.0
2025-01-03 13:00:00,4907.73,4919.98,4907.67,4911.37,1423.0,4889.3094,4901.5134,4889.2496,4892.9357,1423.0
2025-01-03 14:00:00,4914.16,4919.48,4912.21,4912.21,1300.0,4895.7153,4901.0153,4893.7726,4893.7726,1300.0
2025-01-03 15:00:00,4910.44,4912.25,4896.37,4903.76,5352.0,4892.0092,4893.8124,4877.992,4885.3543,5352.0
2025-01-06 09:30:00,4942.67,4942.67,4852.0,4852.0,9891.0,4924.1183,4924.1183,4833.7886,4833.7886,9891.0
2025-01-06 10:00:00,4860.89,4887.83,4845.55,4887.78,7350.0,4842.6452,4869.4841,4827.3628,4869.4343,7350.0
2025-01-06 11:00:00,4884.6,4918.14,4878.05,4897.0,9696.0,4866.2662,4899.6803,4859.7408,4878.6197,9696.0
2025-01-06 12:00:00,4894.26,4907.54,4883.71,4894.8,7057.0,4875.89,4889.1201,4865.3796,4876.4279,7057.0
2025-01-06 13:00:00,4890.89,4900.45,4889.71,4899.11,7230.0,4872.5326,4882.0567,4871.357,4880.7218,7230.0
2025-01-06 14:00:00,4898.48,4908.97,4897.95,4905.41,7990.0,4880.0941,4890.5448,4879.5661,4886.9981,7990.0
2025-01-06 15:00:00,4905.41,4913.92,4898.05,4909.7,14528.0,4886.9981,4895.4762,4879.6657,4891.272,14528.0
2025-01-07 09:30:00,4881.41,4889.36,4827.66,4839.83,6882.0,4863.0882,4871.0084,4809.5399,4821.6643,6882.0
2025-01-07 10:00:00,4839.37,4839.37,4805.34,4830.65,7064.0,4821.206,4821.206,4787.3037,4812.5187,7064.0
2025-01-07 11:00:00,4835.13,4848.39,4804.51,4804.52,3472.0,4816.9819,4830.1921,4786.4768,4786.4868,3472.0
2025-01-07 12:00:00,4811.04,4815.03,4792.85,4802.48,3049.0,4792.9823,4796.9573,4774.8606,4784.4544,3049.0
2025-01-07 13:00:00,4808.1,4808.1,4790.08,4794.49,2800.0,4790.0534,4790.0534,4772.101,4776.4944,2800.0
2025-01-07 14:00:00,4797.08,4813.42,4788.0,4809.32,4196.0,4779.0747,4795.3534,4770.0288,4791.2688,4196.0
2025-01-07 15:00:00,4807.37,4819.45,4791.81,4792.58,10548.0,4789.3261,4801.3608,4773.8245,4774.5916,10548.0
2025-01-08 09:30:00,4808.9,4829.13,4785.5,4815.0,4456.0,4790.8504,4811.0044,4767.5382,4796.9275,4456.0
2025-01-08 10:00:00,4810.2,4823.94,4802.93,4823.94,3677.0,4792.1455,4805.8339,4784.9028,4805.8339,3677.0
2025-01-08 11:00:00,4818.07,4848.82,4816.58,4846.88,2300.0,4799.9859,4830.6205,4798.5015,4828.6878,2300.0
2025-01-08 12:00:00,4828.32,4830.35,4807.0,4816.89,6391.0,4810.1975,4812.2198,4788.9575,4798.8104,6391.0
2025-01-08 13:00:00,4825.13,4847.17,4825.13,4827.62,1015.0,4807.0194,4828.9767,4807.0194,4809.5001,1015.0
2025-01-08 14:00:00,4834.7,4852.1,4829.6,4838.47,1655.0,4816.5535,4833.8882,4811.4727,4820.3094,1655.0
2025-01-08 15:00:00,4838.57,4877.24,4838.57,4874.41,9633.0,4820.409,4858.9338,4820.409,4856.1145,9633.0
2025-01-10 09:30:00,4809.21,4835.85,4767.59,4787.47,13390.0,4791.1592,4817.6992,4749.6954,4769.5008,13390.0
2025-01-10 10:00:00,4773.12,4783.73,4752.99,4753.0,15618.0,4755.2046,4765.7748,4735.1502,4735.1602,15618.0
2025-01-10 11:00:00,4745.0,4745.0,4705.93,4705.94,4926.0,4727.1902,4727.1902,4688.2668,4688.2768,4926.0
2025-01-10 12:00:00,4708.67,4730.1,4700.16,4730.1,3259.0,4690.9966,4712.3461,4682.5185,4712.3461,3259.0
2025-01-10 13:00:00,4732.37,4766.87,4732.37,4766.29,2183.0,4714.6076,4748.9781,4714.6076,4748.4003,2183.0
2025-01-10 14:00:00,4768.07,4768.07,4739.44,4756.19,2955.0,4750.1736,4750.1736,4721.6511,4738.3382,2955.0
2025-01-10 15:00:00,4756.19,4756.19,4724.65,4736.82,12089.0,4738.3382,4738.3382,4706.9166,4719.0409,12089.0
2025-01-13 09:30:00,4710.29,4710.29,4660.32,4697.01,7397.0,4692.6105,4692.6105,4642.828,4679.3803,7397.0
2025-01-13 10:00:00,4686.7,4739.24,4680.98,4727.72,20681.0,4669.109,4721.4518,4663.4105,4709.9751,20681.0
2025-01-13 11:00:00,4729.73,4745.77,4718.72,4730.08,2788.0,4711.9775,4727.9573,4701.0088,4712.3262,2788.0
2025-01-13 12:00:00,4736.42,4750.0,4733.53,4750.0,1757.0,4718.6424,4732.1714,4715.7632,4732.1714,1757.0
2025-01-13 13:00:00,4749.0,4767.7,4747.64,4752.76,2121.0,4731.1752,4749.805,4729.8203,4734.9211,2121.0
2025-01-13 14:00:00,4758.37,4775.08,4758.37,4762.89,3231.0,4740.51,4757.1573,4740.51,4745.013,3231.0
2025-01-13 15:00:00,4765.73,4780.58,4752.5,4767.47,8158.0,4747.8424,4762.6366,4734.662,4749.5759,8158.0
2025-01-14 09:30:00,4781.83,4795.73,4751.07,4795.03,4708.0,4763.882,4777.7298,4733.2374,4777.0324,4708.0
2025-01-14 10:00:00,4788.8,4809.08,4787.31,4796.26,4416.0,4770.8258,4791.0297,4769.3414,4778.2578,4416.0
2025-01-14 11:00:00,4796.26,4796.26,4752.28,4752.28,2449.0,4778.2578,4778.2578,4734.4429,4734.4429,2449.0
2025-01-14 12:00:00,4751.97,4762.76,4751.97,4754.1,2900.0,4734.134,4744.8835,4734.134,4736.256,2900.0
2025-01-14 13:00:00,4754.94,4774.51,4754.93,4771.26,6431.0,4737.0929,4756.5894,4737.0829,4753.3516,6431.0
2025-01-14 14:00:00,4771.29,4780.79,4765.88,4773.99,6437.0,4753.3815,4762.8459,4747.9918,4756.0714,6437.0
2025-01-14 15:00:00,4773.63,4784.7,4761.63,4776.84,12667.0,4755.7127,4766.7412,4743.7578,4758.9107,12667.0
2025-01-15 09:30:00,4851.73,4899.54,4834.6,4865.0,13553.0,4833.5196,4881.1501,4816.4539,4846.7398,13553.0
2025-01-15 10:00:00,4870.0,4888.88,4839.08,4839.08,4613.0,4851.721,4870.5302,4820.9171,4820.9171,4613.0
2025-01-15 11:00:00,4837.95,4858.08,4825.13,4830.28,6512.0,4819.7913,4839.8458,4807.0194,4812.1501,6512.0
2025-01-15 12:00:00,4833.63,4834.79,4829.09,4829.09,1200.0,4815.4875,4816.6432,4810.9646,4810.9646,1200.0
2025-01-15 13:00:00,4829.4,4830.85,4815.73,4826.94,5018.0,4811.2734,4812.718,4797.6547,4808.8226,5018.0
2025-01-15 14:00:00,4825.04,4831.34,4815.71,4818.11,3912.0,4806.9298,4813.2061,4797.6348,4800.0258,3912.0
2025-01-15 15:00:00,4820.35,4831.29,4816.76,4831.29,9723.0,4802.2574,4813.1563,4798.6809,4813.1563,9723.0
2025-01-16 09:30:00,4817.78,4848.04,4798.17,4818.05,4825.0,4799.697,4829.8434,4780.1606,4799.966,4825.0
2025-01-16 10:00:00,4831.56,4860.0,4818.0,4859.99,5052.0,4813.4253,4841.7586,4799.9162,4841.7486,5052.0
2025-01-16 11:00:00,4860.0,4872.52,4838.85,4872.52,10023.0,4841.7586,4854.2316,4820.6879,4854.2316,10023.0
2025-01-16 12:00:00,4871.72,4889.21,4867.03,4889.2,3142.0,4853.4346,4870.8589,4848.7622,4870.849,3142.0
2025-01-16 13:00:00,4894.47,4901.6,4879.27,4891.28,4101.0,4876.0992,4883.2024,4860.9562,4872.9211,4101.0
2025-01-16 14:00:00,4887.04,4887.04,4867.75,4875.64,4299.0,4868.6971,4868.6971,4849.4795,4857.3399,4299.0
2025-01-16 15:00:00,4874.06,4884.14,4862.59,4869.43,9643.0,4855.7658,4865.8079,4844.3388,4851.1532,9643.0
2025-01-17 09:30:00,4950.0,4976.96,4900.0,4948.5,31493.0,4931.4207,4958.2796,4881.6084,4929.9264,31493.0
2025-01-17 10:00:00,4950.56,4974.99,4948.09,4964.63,6902.0,4931.9786,4956.317,4929.5179,4945.9958,6902.0
2025-01-17 11:00:00,4968.53,4968.53,4914.72,4914.72,3355.0,4949.8812,4949.8812,4896.2732,4896.2732,3355.0
2025-01-17 12:00:00,4909.93,4910.25,4894.45,4896.57,2789.0,4891.5011,4891.8199,4876.0792,4878.1913,2789.0
2025-01-17 13:00:00,4907.78,4921.06,4901.53,4910.36,2494.0,4889.3592,4902.5894,4883.1327,4891.9295,2494.0
2025-01-17 14:00:00,4920.57,4922.83,4909.45,4918.68,4722.0,4902.1012,4904.3527,4891.0229,4900.2183,4722.0
2025-01-17 15:00:00,4916.24,4930.96,4906.5,4929.96,5965.0,4897.7875,4912.4522,4888.084,4911.456,5965.0
2025-01-21 09:30:00,4925.45,4934.62,4823.32,4827.01,9718.0,4906.9629,4916.0985,4805.2162,4808.8924,9718.0
2025-01-21 10:00:00,4833.45,4845.37,4739.32,4758.48,11583.0,4815.3082,4827.1835,4721.5315,4740.6196,11583.0
2025-01-21 11:00:00,4754.73,4778.79,4707.6,4716.18,19772.0,4736.8837,4760.8534,4689.9306,4698.4784,19772.0
2025-01-21 12:00:00,4707.0,4712.04,4684.22,4700.0,18601.0,4689.3328,4694.3539,4666.6383,4682.3591,18601.0
2025-01-21 13:00:00,4701.37,4703.57,4682.33,4690.79,7794.0,4683.724,4685.9157,4664.7554,4673.1837,7794.0
2025-01-21 14:00:00,4682.57,4684.41,4615.0,4646.46,22371.0,4664.9945,4666.8276,4597.6781,4629.0201,22371.0
2025-01-21 15:00:00,4649.99,4714.36,4639.64,4681.74,25968.0,4632.5368,4696.6652,4622.2256,4664.1676,25968.0
2025-01-22 09:30:00,4681.56,4704.51,4646.0,4689.29,15228.0,4663.9883,4686.8522,4628.5618,4671.6893,15228.0
2025-01-22 10:00:00,4684.74,4692.12,4665.09,4665.84,15274.0,4667.1564,4674.5087,4647.5801,4648.3273,15274.0
2025-01-22 11:00:00,4670.0,4679.45,4662.07,4678.11,6234.0,4652.4717,4661.8862,4644.5715,4660.5513,6234.0
2025-01-22 12:00:00,4672.06,4672.06,4633.12,4645.36,23315.0,4654.524,4654.524,4615.7301,4627.9242,23315.0
2025-01-22 13:00:00,4647.91,4647.91,4623.06,4626.57,13227.0,4630.4646,4630.4646,4605.7079,4609.2047,13227.0
2025-01-22 14:00:00,4626.58,4626.58,4607.59,4617.39,9444.0,4609.2147,4609.2147,4590.2959,4600.0592,9444.0
2025-01-22 15:00:00,4616.14,4624.16,4595.91,4618.9,32756.0,4598.8139,4606.8038,4578.6598,4601.5635,32756.0
2025-01-23 09:30:00,4620.65,4646.75,4609.45,4639.99,11650.0,4603.3069,4629.309,4592.149,4622.5743,11650.0
2025-01-23 10:00:00,4635.88,4643.94,4621.06,4628.26,11959.0,4618.4798,4626.5095,4603.7154,4610.8884,11959.0
2025-01-23 11:00:00,4634.11,4635.96,4609.05,4632.05,9201.0,4616.7164,4618.5595,4591.7505,4614.6641,9201.0
2025-01-23 12:00:00,4628.77,4636.1,4628.76,4636.1,2733.0,4611.3964,4618.6989,4611.3865,4618.6989,2733.0
2025-01-23 13:00:00,4625.33,4797.43,4625.33,4754.99,44679.0,4607.9694,4779.4234,4607.9694,4737.1427,44679.0
2025-01-23 14:00:00,4752.84,4769.0,4727.83,4761.38,15409.0,4735.0008,4751.1001,4710.0846,4743.5087,15409.0
2025-01-23 15:00:00,4762.28,4822.45,4756.19,4818.14,31206.0,4744.4053,4804.3495,4738.3382,4800.0557,31206.0
2025-01-24 09:30:00,4802.0,4815.27,4760.08,4792.37,8544.0,4783.9763,4797.1964,4742.2136,4774.3824,8544.0
2025-01-24 10:00:00,4792.37,4828.0,4775.33,4795.58,12704.0,4774.3824,4809.8787,4757.4064,4777.5803,12704.0
2025-01-24 11:00:00,4790.73,4801.96,4780.85,4783.88,3752.0,4772.7486,4783.9364,4762.9056,4765.9243,3752.0
2025-01-24 12:00:00,4775.03,4778.04,4748.63,4749.53,3246.0,4757.1075,4760.1062,4730.8066,4731.7032,3246.0
2025-01-24 13:00:00,4750.56,4751.56,4724.24,4726.53,6870.0,4732.7293,4733.7256,4706.5081,4708.7895,6870.0
2025-01-24 14:00:00,4726.01,4747.74,4723.79,4735.22,3100.0,4708.2715,4729.9199,4706.0598,4717.4469,3100.0
2025-01-24 15:00:00,4732.16,4766.03,4732.16,4764.88,11944.0,4714.3984,4748.1413,4714.3984,4746.9956,11944.0
2025-01-27 09:30:00,4656.87,4711.51,4656.87,4711.51,9765.0,4639.391,4693.8259,4639.391,4693.8259,9765.0
2025-01-27 10:00:00,4714.01,4767.45,4696.8,4767.45,15169.0,4696.3165,4749.5559,4679.1711,4749.5559,15169.0
2025-01-27 11:00:00,4760.72,4781.16,4750.75,4761.11,6790.0,4742.8512,4763.2145,4732.9186,4743.2397,6790.0
2025-01-27 12:00:00,4751.93,4753.57,4730.83,4730.83,7767.0,4734.0942,4735.728,4713.0734,4713.0734,7767.0
2025-01-27 13:00:00,4727.13,4727.58,4711.83,4715.0,15718.0,4709.3873,4709.8356,4694.1447,4697.3028,15718.0
2025-01-27 14:00:00,4715.0,4715.0,4680.0,4684.93,6025.0,4697.3028,4697.3028,4662.4342,4667.3457,6025.0
2025-01-27 15:00:00,4682.93,4694.88,4668.64,4675.35,32589.0,4665.3532,4677.2583,4651.1168,4657.8016,32589.0
2025-01-28 09:30:00,4670.1,4697.58,4660.0,4697.58,5308.0,4652.5713,4679.9482,4642.5092,4679.9482,5308.0
2025-01-28 10:00:00,4709.99,4751.52,4689.31,4741.43,13570.0,4692.3116,4733.6857,4671.7092,4723.6336,13570.0
2025-01-28 11:00:00,4740.74,4746.29,4717.32,4725.01,9502.0,4722.9462,4728.4754,4699.6141,4707.2752,9502.0
2025-01-28 12:00:00,4734.32,4741.82,4694.88,4698.51,17126.0,4716.5503,4724.0221,4677.2583,4680.8747,17126.0
2025-01-28 13:00:00,4698.51,4706.61,4674.04,4680.49,11173.0,4680.8747,4688.9443,4656.4965,4662.9223,11173.0
2025-01-28 14:00:00,4678.06,4690.03,4672.57,4687.27,10165.0,4660.5014,4672.4265,4655.0321,4669.6769,10165.0
2025-01-28 15:00:00,4695.0,4704.12,4675.06,4681.83,29685.0,4677.3779,4686.4636,4657.5127,4664.2573,29685.0
2025-01-29 09:30:00,4705.56,4714.06,4688.77,4692.86,6085.0,4687.8982,4696.3663,4671.1712,4675.2459,6085.0
2025-01-29 10:00:00,4692.86,4705.25,4692.86,4700.85,3128.0,4675.2459,4687.5894,4675.2459,4683.2059,3128.0
2025-01-29 11:00:00,4700.49,4709.64,4700.49,4704.27,3471.0,4682.8473,4691.9629,4682.8473,4686.6131,3471.0
2025-01-29 12:00:00,4705.45,4744.01,4703.45,4744.01,5052.0,4687.7886,4726.2039,4685.7961,4726.2039,5052.0
2025-01-29 13:00:00,4742.16,4742.17,4731.67,4739.6,4832.0,4724.3609,4724.3708,4713.9102,4721.8105,4832.0
2025-01-29 14:00:00,4732.84,4732.84,4696.37,4705.99,23561.0,4715.0758,4715.0758,4678.7427,4688.3266,23561.0
2025-01-29 15:00:00,4710.93,4740.0,4700.04,4722.39,12024.0,4693.2481,4722.209,4682.3989,4704.6651,12024.0
2025-01-30 09:30:00,4789.34,4789.34,4700.05,4753.89,8101.0,4771.3638,4771.3638,4682.4089,4736.0468,8101.0
2025-01-30 10:00:00,4780.5,4780.5,4737.16,4748.16,9025.0,4762.5569,4762.5569,4719.3796,4730.3383,9025.0
2025-01-30 11:00:00,4748.38,4762.48,4731.48,4762.48,5999.0,4730.5575,4744.6046,4713.7209,4744.6046,5999.0
2025-01-30 12:00:00,4758.69,4767.93,4748.78,4759.65,6773.0,4740.8288,4750.0341,4730.956,4741.7852,6773.0
2025-01-30 13:00:00,4759.94,4772.21,4758.65,4762.32,8933.0,4742.0741,4754.2981,4740.789,4744.4452,8933.0
2025-01-30 14:00:00,4764.16,4764.16,4730.95,4741.38,8626.0,4746.2783,4746.2783,4713.1929,4723.5838,8626.0
2025-01-30 15:00:00,4750.0,4781.71,4735.5,4779.03,14507.0,4732.1714,4763.7624,4717.7259,4761.0925,14507.0
2025-01-31 09:30:00,4796.0,4830.0,4793.58,4810.52,5762.0,4777.9988,4811.8712,4775.5879,4792.4643,5762.0
2025-01-31 10:00:00,4810.52,4812.73,4787.04,4802.86,3740.0,4792.4643,4794.666,4769.0724,4784.833,3740.0
2025-01-31 11:00:00,4816.35,4819.77,4795.22,4800.14,6427.0,4798.2724,4801.6796,4777.2217,4782.1232,6427.0
2025-01-31 12:00:00,4798.42,4808.08,4793.86,4797.07,6794.0,4780.4097,4790.0334,4775.8668,4779.0648,6794.0
2025-01-31 13:00:00,4800.94,4801.89,4774.0,4780.14,1951.0,4782.9202,4783.8667,4756.0813,4762.1983,1951.0
2025-01-31 14:00:00,4775.39,4775.39,4750.05,4760.99,7544.0,4757.4661,4757.4661,4732.2212,4743.1202,7544.0
2025-01-31 15:00:00,4754.67,4754.67,4711.04,4733.22,13713.0,4736.8239,4736.8239,4693.3577,4715.4544,13713.0
2025-02-03 09:30:00,4670.19,4695.25,4605.43,4669.78,10589.0,4652.661,4677.6269,4588.1441,4652.2525,10589.0
2025-02-03 10:00:00,4655.52,4725.4,4654.66,4718.38,7910.0,4638.046,4707.6638,4637.1893,4700.6701,7910.0
2025-02-03 11:00:00,4733.0,4736.94,4713.17,4730.77,6662.0,4715.2352,4719.1604,4695.4797,4713.0136,6662.0
2025-02-03 12:00:00,4728.19,4742.86,4728.19,4737.03,4868.0,4710.4433,4725.0582,4710.4433,4719.2501,4868.0
2025-02-03 13:00:00,4725.0,4736.99,4725.0,4732.06,6064.0,4707.2653,4719.2103,4707.2653,4714.2988,6064.0
2025-02-03 14:00:00,4725.24,4728.57,4715.0,4719.54,6706.0,4707.5044,4710.8219,4697.3028,4701.8258,6706.0
2025-02-03 15:00:00,4721.4,4723.38,4684.12,4687.9,15613.0,4703.6788,4705.6513,4666.5387,4670.3045,15613.0
2025-02-04 09:30:00,4670.51,4691.88,4655.87,4687.36,6623.0,4652.9798,4674.2696,4638.3947,4669.7665,6623.0
2025-02-04 10:00:00,4696.52,4707.55,4690.44,4696.76,9654.0,4678.8922,4689.8808,4672.835,4679.1313,9654.0
2025-02-04 11:00:00,4690.32,4721.15,4690.0,4718.98,13303.0,4672.7154,4703.4297,4672.3966,4701.2679,13303.0
2025-02-04 12:00:00,4722.3,4728.57,4696.17,4696.17,6425.0,4704.5754,4710.8219,4678.5435,4678.5435,6425.0
2025-02-04 13:00:00,4692.12,4700.02,4686.11,4689.9,2333.0,4674.5087,4682.379,4668.5212,4672.297,2333.0
2025-02-04 14:00:00,4697.98,4699.22,4679.15,4680.84,1620.0,4680.3467,4681.582,4661.5874,4663.271,1620.0
2025-02-04 15:00:00,4670.74,4686.35,4667.42,4673.16,11250.0,4653.2089,4668.7603,4649.9014,4655.6198,11250.0
2025-02-05 09:30:00,4688.43,4721.53,4684.07,4694.68,11402.0,4670.8325,4703.8083,4666.4889,4677.0591,11402.0
2025-02-05 10:00:00,4700.12,4736.4,4684.37,4736.13,13957.0,4682.4786,4718.6225,4666.7878,4718.3535,13957.0
2025-02-05 11:00:00,4736.28,4778.68,4736.27,4778.68,3575.0,4718.5029,4760.7438,4718.493,4760.7438,3575.0
2025-02-05 12:00:00,4777.67,4777.67,4754.13,4756.61,3153.0,4759.7376,4759.7376,4736.2859,4738.7566,3153.0
2025-02-05 13:00:00,4757.9,4757.9,4741.8,4751.49,4179.0,4740.0418,4740.0418,4724.0022,4733.6558,4179.0
2025-02-05 14:00:00,4749.99,4754.78,4742.85,4742.86,4396.0,4732.1615,4736.9335,4725.0483,4725.0582,4396.0
2025-02-05 15:00:00,4732.57,4738.27,4694.01,4698.05,12550.0,4714.8068,4720.4855,4676.3916,4680.4164,12550.0
2025-02-06 09:30:00,4730.64,4815.44,4729.88,4796.92,5857.0,4712.8841,4797.3658,4712.1269,4778.9153,5857.0
2025-02-06 10:00:00,4794.05,4830.52,4790.68,4820.0,9421.0,4776.0561,4812.3892,4772.6987,4801.9087,9421.0
2025-02-06 11:00:00,4819.1,4847.0,4818.59,4832.88,7034.0,4801.0121,4828.8073,4800.504,4814.7403,7034.0
2025-02-06 12:00:00,4827.36,4829.55,4806.78,4819.86,13355.0,4809.2411,4811.4228,4788.7383,4801.7692,13355.0
2025-02-06 13:00:00,4816.0,4825.52,4766.52,4780.67,33714.0,4797.9237,4807.408,4748.6294,4762.7263,33714.0
2025-02-06 14:00:00,4773.61,4794.37,4764.08,4788.07,4100.0,4755.6928,4776.3749,4746.1986,4770.0985,4100.0
2025-02-06 15:00:00,4787.53,4787.53,4757.62,4774.83,23997.0,4769.5606,4769.5606,4739.7628,4756.9082,23997.0
2025-02-07 09:30:00,4884.9,5072.7,4869.0,5014.42,27729.0,4866.5651,5053.6602,4850.7248,4995.599,27729.0
2025-02-07 10:00:00,5001.92,5025.35,4955.77,4961.82,8192.0,4983.1459,5006.4879,4937.1691,4943.1964,8192.0
2025-02-07 11:00:00,4950.0,4977.49,4947.6,4947.6,7131.0,4931.4207,4958.8076,4929.0298,4929.0298,7131.0
2025-02-07 12:00:00,4948.07,4955.68,4911.79,4912.0,7730.0,4929.498,4937.0794,4893.3542,4893.5634,7730.0
2025-02-07 13:00:00,4917.18,4922.67,4881.19,4885.02,3687.0,4898.7239,4904.1933,4862.869,4866.6846,3687.0
2025-02-07 14:00:00,4888.85,4904.75,4873.2,4899.18,3754.0,4870.5003,4886.3406,4854.909,4880.7915,3754.0
2025-02-07 15:00:00,4903.69,4916.13,4887.52,4887.52,10132.0,4885.2846,4897.6779,4869.1753,4869.1753,10132.0
2025-02-10 09:30:00,4962.71,4981.0,4933.65,4954.57,5539.0,4944.083,4962.3044,4915.1321,4935.9736,5539.0
2025-02-10 10:00:00,4945.94,4987.0,4945.94,4959.3,1900.0,4927.376,4968.2819,4927.376,4940.6858,1900.0
2025-02-10 11:00:00,4952.48,4954.24,4924.21,4931.39,5055.0,4933.8914,4935.6448,4905.7275,4912.8806,5055.0
2025-02-10 12:00:00,4931.39,4938.53,4924.37,4924.88,3073.0,4912.8806,4919.9938,4905.8869,4906.395,3073.0
2025-02-10 13:00:00,4922.29,4925.03,4910.9,4923.33,2564.0,4903.8148,4906.5445,4892.4675,4904.8509,2564.0
2025-02-10 14:00:00,4925.74,4933.9,4916.2,4933.32,4386.0,4907.2518,4915.3812,4897.7476,4914.8034,4386.0
2025-02-10 15:00:00,4928.1,4929.65,4905.99,4916.81,7611.0,4909.6029,4911.1471,4887.5759,4898.3553,7611.0
2025-02-11 09:30:00,4896.06,4905.14,4868.99,4901.72,4368.0,4877.6832,4886.7291,4850.7148,4883.322,4368.0
2025-02-11 10:00:00,4903.6,4928.59,4890.29,4917.74,4921.0,4885.1949,4910.0911,4871.9349,4899.2818,4921.0
2025-02-11 11:00:00,4917.74,4931.78,4868.77,4873.02,3413.0,4899.2818,4913.2691,4850.4956,4854.7297,3413.0
2025-02-11 12:00:00,4870.96,4877.98,4866.72,4866.73,2863.0,4852.6774,4859.6711,4848.4533,4848.4633,2863.0
2025-02-11 13:00:00,4874.41,4883.17,4863.6,4880.9,2703.0,4856.1145,4864.8416,4845.345,4862.5801,2703.0
2025-02-11 14:00:00,4890.39,4900.82,4878.47,4900.82,5108.0,4872.0345,4882.4253,4860.1592,4882.4253,5108.0
2025-02-11 15:00:00,4903.55,4903.66,4891.35,4892.39,7555.0,4885.1451,4885.2547,4872.9909,4874.027,7555.0
2025-02-12 09:30:00,4877.03,4915.75,4877.03,4889.68,6061.0,4858.7246,4897.2993,4858.7246,4871.3272,6061.0
2025-02-12 10:00:00,4888.32,4966.63,4888.32,4966.62,6416.0,4869.9723,4947.9883,4869.9723,4947.9784,6416.0
2025-02-12 11:00:00,4968.06,4984.96,4945.76,4981.0,4000.0,4949.413,4966.2495,4927.1967,4962.3044,4000.0
2025-02-12 12:00:00,4981.81,4981.81,4964.5,4964.5,3542.0,4963.1114,4963.1114,4945.8663,4945.8663,3542.0
2025-02-12 13:00:00,4966.15,4977.22,4964.86,4966.03,1151.0,4947.5101,4958.5386,4946.225,4947.3906,1151.0
2025-02-12 14:00:00,4959.61,4968.18,4959.61,4966.11,1726.0,4940.9947,4949.5325,4940.9947,4947.4703,1726.0
2025-02-12 15:00:00,4973.14,5020.66,4967.23,5018.61,8351.0,4954.4739,5001.8155,4948.5861,4999.7732,8351.0
2025-02-13 09:30:00,5059.46,5079.09,5006.37,5050.86,6856.0,5040.4699,5060.0262,4987.5792,5031.9022,6856.0
2025-02-13 10:00:00,5049.24,5049.24,5003.02,5023.29,12145.0,5030.2883,5030.2883,4984.2417,5004.4357,12145.0
2025-02-13 11:00:00,5019.65,5021.59,4997.35,4999.65,4975.0,5000.8093,5002.742,4978.593,4980.8844,4975.0
2025-02-13 12:00:00,4988.49,4990.38,4984.3,4984.95,2958.0,4969.7663,4971.6492,4965.592,4966.2396,2958.0
2025-02-13 13:00:00,4987.9,5004.73,4984.31,4995.0,6539.0,4969.1785,4985.9453,4965.602,4976.2518,6539.0
2025-02-13 14:00:00,4995.0,5001.26,4990.35,4995.33,7111.0,4976.2518,4982.4884,4971.6193,4976.5806,7111.0
2025-02-13 15:00:00,4993.97,5025.48,4993.97,5001.57,8604.0,4975.2257,5006.6174,4975.2257,4982.7972,8604.0
2025-02-14 09:30:00,5085.44,5085.44,5022.38,5066.0,16800.0,5066.3524,5066.3524,5003.5291,5046.9854,16800.0
2025-02-14 10:00:00,5064.5,5065.5,4975.54,5019.99,6921.0,5045.491,5046.4872,4956.8649,5001.148,6921.0
2025-02-14 11:00:00,5033.18,5036.08,5013.32,5016.71,3371.0,5014.2885,5017.1777,4994.5031,4997.8804,3371.0
2025-02-14 12:00:00,5016.39,5018.39,5009.73,5017.82,1442.0,4997.5616,4999.5541,4990.9266,4998.9862,1442.0
2025-02-14 13:00:00,5017.52,5022.65,5013.19,5021.14,8500.0,4998.6873,5003.7981,4994.3736,5002.2937,8500.0
2025-02-14 14:00:00,5021.14,5040.91,5016.4,5036.2,2400.0,5002.2937,5021.9895,4997.5715,5017.2972,2400.0
2025-02-14 15:00:00,5038.8,5044.97,5027.49,5044.95,9993.0,5019.8874,5026.0343,5008.6199,5026.0144,9993.0
2025-02-18 09:30:00,5108.5,5120.7,5060.36,5064.67,13334.0,5089.3258,5101.48,5041.3665,5045.6603,13334.0
2025-02-18 10:00:00,5067.18,5163.69,5066.83,5154.96,6651.0,5048.1609,5144.3087,5047.8122,5135.6115,6651.0
2025-02-18 11:00:00,5144.52,5161.85,5135.31,5154.15,6617.0,5125.2106,5142.4756,5116.0352,5134.8045,6617.0
2025-02-18 12:00:00,5160.44,5165.0,5130.77,5131.99,3245.0,5141.0709,5145.6138,5111.5122,5112.7277,3245.0
2025-02-18 13:00:00,5124.15,5126.99,5113.7,5119.48,1819.0,5104.9171,5107.7464,5094.5063,5100.2646,1819.0
2025-02-18 14:00:00,5122.06,5134.53,5111.58,5133.31,6870.0,5102.8349,5115.2581,5092.3943,5114.0427,6870.0
2025-02-18 15:00:00,5138.7,5153.17,5125.68,5141.88,6294.0,5119.4125,5133.8282,5106.4414,5122.5805,6294.0
2025-02-19 09:30:00,5168.62,5168.62,5043.02,5065.43,5913.0,5149.2202,5149.2202,5024.0916,5046.4175,5913.0
2025-02-19 10:00:00,5068.43,5070.03,5054.16,5061.79,3509.0,5049.4062,5051.0002,5035.1898,5042.7912,3509.0
2025-02-19 11:00:00,5059.38,5082.2,5055.55,5082.2,1659.0,5040.3902,5063.1246,5036.5746,5063.1246,1659.0
2025-02-19 12:00:00,5075.37,5098.92,5074.81,5095.44,2673.0,5056.3202,5079.7818,5055.7623,5076.3149,2673.0
2025-02-19 13:00:00,5099.39,5127.54,5086.16,5127.54,2999.0,5080.25,5108.2944,5067.0697,5108.2944,2999.0
2025-02-19 14:00:00,5123.46,5134.01,5115.53,5133.68,3411.0,5104.2297,5114.7401,5096.3295,5114.4113,3411.0
2025-02-19 15:00:00,5137.97,5137.97,5101.0,5114.94,13503.0,5118.6852,5118.6852,5081.854,5095.7417,13503.0
2025-02-20 09:30:00,5109.99,5109.99,5031.86,5031.87,5111.0,5090.8102,5090.8102,5012.9735,5012.9835,5111.0
2025-02-20 10:00:00,5006.37,5052.24,5000.0,5035.12,3189.0,4987.5792,5033.277,4981.2331,5016.2213,3189.0
2025-02-20 11:00:00,5025.59,5029.47,5003.2,5012.44,3576.0,5006.727,5010.5925,4984.4211,4993.6264,3576.0
2025-02-20 12:00:00,5012.11,5014.69,4989.22,4989.22,5251.0,4993.2976,4995.8679,4970.4935,4970.4935,5251.0
2025-02-20 13:00:00,4993.52,5000.8,4985.4,4987.83,4104.0,4974.7774,4982.0301,4966.6879,4969.1088,4104.0
2025-02-20 14:00:00,4985.02,5005.81,4975.81,5005.81,4934.0,4966.3093,4987.0213,4957.1339,4987.0213,4934.0
2025-02-20 15:00:00,5003.75,5047.17,5003.02,5023.41,25226.0,4984.969,5028.226,4984.2417,5004.5552,25226.0
2025-02-21 09:30:00,5213.47,5230.49,5029.64,5230.49,50592.0,5193.9018,5210.858,5010.7618,5210.858,50592.0
2025-02-21 10:00:00,5246.0,5278.95,5153.72,5278.95,33259.0,5226.3097,5259.1361,5134.3761,5259.1361,33259.0
2025-02-21 11:00:00,5258.64,5282.0,5238.31,5250.38,27352.0,5238.9023,5262.1746,5218.6486,5230.6733,27352.0
2025-02-21 12:00:00,5244.89,5260.87,5061.99,5061.99,22767.0,5225.2039,5241.1239,5042.9904,5042.9904,22767.0
2025-02-21 13:00:00,5071.49,5099.16,5037.14,5053.98,22269.0,5052.4548,5080.0209,5018.2337,5035.0105,22269.0
2025-02-21 14:00:00,5043.72,5050.86,4976.4,4976.4,22099.0,5024.789,5031.9022,4957.7217,4957.7217,22099.0
2025-02-21 15:00:00,4970.27,5026.42,4970.05,4986.53,38707.0,4951.6147,5007.5539,4951.3955,4967.8136,38707.0
2025-02-24 09:30:00,5011.51,5087.18,4998.11,5032.0,11684.0,4992.6999,5068.0859,4979.3502,5013.113,11684.0
2025-02-24 10:00:00,5045.0,5079.99,5016.59,5022.67,10524.0,5026.0642,5060.9228,4997.7608,5003.818,10524.0
2025-02-24 11:00:00,5031.01,5066.16,5009.92,5035.88,7088.0,5012.1267,5047.1448,4991.1158,5016.9784,7088.0
2025-02-24 12:00:00,5031.01,5061.66,5029.54,5045.22,6192.0,5012.1267,5042.6616,5010.6622,5026.2834,6192.0
2025-02-24 13:00:00,5050.0,5084.49,5049.96,5071.02,4690.0,5031.0454,5065.406,5031.0056,5051.9865,4690.0
2025-02-24 14:00:00,5076.17,5102.94,5068.89,5068.89,9535.0,5057.1172,5083.7867,5049.8645,5049.8645,9535.0
2025-02-24 15:00:00,5067.67,5096.31,5044.53,5049.48,21095.0,5048.6491,5077.1816,5025.5959,5030.5274,21095.0
2025-02-25 09:30:00,5090.0,5090.0,5021.0,5047.35,13361.0,5070.8953,5070.8953,5002.1543,5028.4054,13361.0
2025-02-25 10:00:00,5042.31,5052.4,4982.4,5035.19,9024.0,5023.3843,5033.4364,4963.6991,5016.291,9024.0
2025-02-25 11:00:00,5015.18,5024.06,4951.92,5020.53,13757.0,4996.3561,5005.2028,4933.3335,5001.686,13757.0
2025-02-25 12:00:00,5013.21,5030.23,4996.52,5029.72,4376.0,4994.3935,5011.3496,4977.7661,5010.8415,4376.0
2025-02-25 13:00:00,5076.69,5084.3,5046.19,5048.67,4963.0,5057.6352,5065.2167,5027.2497,5029.7204,4963.0
2025-02-25 14:00:00,5047.03,5052.08,5021.76,5042.46,7589.0,5028.0866,5033.1176,5002.9114,5023.5337,7589.0
2025-02-25 15:00:00,5028.42,5036.06,5004.68,5032.35,7581.0,5009.5464,5017.1577,4985.8955,5013.4617,7581.0
2025-02-26 09:30:00,5058.0,5105.4,5058.0,5103.31,5122.0,5039.0154,5086.2375,5039.0154,5084.1553,5122.0
2025-02-26 10:00:00,5087.22,5119.92,5087.22,5102.75,3265.0,5068.1257,5100.703,5068.1257,5083.5974,3265.0
2025-02-26 11:00:00,5109.82,5129.0,5090.84,5090.84,2489.0,5090.6409,5109.7489,5071.7321,5071.7321,2489.0
2025-02-26 12:00:00,5095.94,5109.92,5076.42,5076.42,4190.0,5076.813,5090.7405,5057.3662,5057.3662,4190.0
2025-02-26 13:00:00,5081.32,5089.0,5039.0,5041.67,4950.0,5062.2479,5069.899,5020.0867,5022.7467,4950.0
2025-02-26 14:00:00,5039.0,5056.03,5028.93,5028.93,1868.0,5020.0867,5037.0528,5010.0545,5010.0545,1868.0
2025-02-26 15:00:00,5039.32,5053.89,5025.0,5028.9,7610.0,5020.4055,5034.9208,5006.1392,5010.0246,7610.0
2025-02-27 09:30:00,5042.11,5046.14,4948.36,4948.36,3757.0,5023.185,5027.1999,4929.7869,4929.7869,3757.0
2025-02-27 10:00:00,4939.58,5000.58,4922.84,4970.41,4293.0,4921.0399,4981.8109,4904.3627,4951.7541,4293.0
2025-02-27 11:00:00,4975.41,4987.25,4958.0,4959.01,6777.0,4956.7354,4968.5309,4939.3907,4940.3969,6777.0
2025-02-27 12:00:00,4961.79,4994.97,4956.35,4979.16,4523.0,4943.1665,4976.222,4937.7469,4960.4713,4523.0
2025-02-27 13:00:00,4985.12,5013.27,4985.11,5005.28,1720.0,4966.4089,4994.4533,4966.399,4986.4933,1720.0
2025-02-27 14:00:00,5007.05,5007.05,4945.1,4956.16,6492.0,4988.2566,4988.2566,4926.5391,4937.5576,6492.0
2025-02-27 15:00:00,4955.12,4955.12,4916.65,4919.13,14972.0,4936.5215,4936.5215,4898.1959,4900.6666,14972.0
2025-02-28 09:30:00,4938.15,4958.5,4919.0,4943.59,5247.0,4919.6152,4939.8888,4900.5371,4925.0348,5247.0
2025-02-28 10:00:00,4954.51,4967.21,4938.86,4955.14,5573.0,4935.9138,4948.5662,4920.3226,4936.5415,5573.0
2025-02-28 11:00:00,4955.0,4960.0,4919.01,4937.83,6864.0,4936.402,4941.3832,4900.5471,4919.2964,6864.0
2025-02-28 12:00:00,4938.01,4941.48,4900.98,4900.98,7857.0,4919.4758,4922.9327,4882.5847,4882.5847,7857.0
2025-02-28 13:00:00,4907.89,4931.91,4896.11,4917.96,5920.0,4889.4688,4913.3986,4877.733,4899.501,5920.0
2025-02-28 14:00:00,4917.89,4960.54,4910.29,4957.7,2933.0,4899.4313,4941.9212,4891.8598,4939.0918,2933.0
2025-02-28 15:00:00,4961.46,5014.99,4961.28,5013.0,16610.0,4942.8377,4996.1668,4942.6584,4994.1843,16610.0
2025-03-03 09:30:00,5016.01,5054.75,4980.0,4983.21,6896.0,4997.183,5035.7776,4961.3081,4964.5061,6896.0
2025-03-03 10:00:00,4980.14,5017.91,4967.09,4982.24,11023.0,4961.4476,4999.0759,4948.4466,4963.5397,11023.0
2025-03-03 11:00:00,4985.91,4999.49,4976.35,4999.48,4122.0,4967.196,4980.725,4957.6718,4980.715,4122.0
2025-03-03 12:00:00,5014.3,5036.21,5009.34,5031.05,4544.0,4995.4794,5017.3072,4990.538,5012.1665,4544.0
2025-03-03 13:00:00,5031.76,5031.76,4981.71,4983.22,6509.0,5012.8739,5012.8739,4963.0117,4964.5161,6509.0
2025-03-03 14:00:00,4996.95,5016.3,4983.44,4992.11,8979.0,4978.1945,4997.4719,4964.7352,4973.3727,8979.0
2025-03-03 15:00:00,4977.74,4977.74,4914.1,4947.05,22389.0,4959.0566,4959.0566,4895.6555,4928.4818,22389.0
2025-03-04 09:30:00,4849.42,4879.98,4790.64,4821.28,38557.0,4831.2183,4861.6636,4772.6589,4803.1839,38557.0
2025-03-04 10:00:00,4810.65,4865.73,4804.93,4847.4,21522.0,4792.5938,4847.467,4786.8953,4829.2058,21522.0
2025-03-04 11:00:00,4843.83,4883.67,4823.11,4876.03,18073.0,4825.6492,4865.3397,4805.007,4857.7284,18073.0
2025-03-04 12:00:00,4876.11,4900.0,4860.34,4880.3,7678.0,4857.8081,4881.6084,4842.0973,4861.9824,7678.0
2025-03-04 13:00:00,4892.53,4939.87,4880.65,4931.11,5419.0,4874.1665,4921.3288,4862.331,4912.6017,5419.0
2025-03-04 14:00:00,4931.11,4967.95,4928.98,4933.7,12921.0,4912.6017,4949.3034,4910.4796,4915.1819,12921.0
2025-03-04 15:00:00,4933.78,4958.73,4885.03,4894.7,13569.0,4915.2616,4940.118,4866.6946,4876.3283,13569.0
2025-03-05 09:30:00,4894.61,4897.77,4842.24,4850.64,5796.0,4876.2386,4879.3868,4824.0652,4832.4337,5796.0
2025-03-05 10:00:00,4858.23,4906.36,4856.88,4887.52,7130.0,4839.9952,4887.9445,4838.6503,4869.1753,7130.0
2025-03-05 11:00:00,4863.99,4884.86,4856.53,4879.99,3123.0,4845.7336,4866.5252,4838.3016,4861.6735,3123.0
2025-03-05 12:00:00,4886.98,4924.6,4879.28,4918.59,2300.0,4868.6373,4906.1161,4860.9662,4900.1286,2300.0
2025-03-05 13:00:00,4924.28,4927.01,4895.07,4917.47,2617.0,4905.7973,4908.517,4876.6969,4899.0128,2617.0
2025-03-05 14:00:00,4917.12,4949.48,4917.12,4932.57,4700.0,4898.6642,4930.9027,4898.6642,4914.0562,4700.0
2025-03-05 15:00:00,4925.86,4933.36,4885.4,4916.37,12511.0,4907.3714,4914.8432,4867.0632,4897.917,12511.0
2025-03-06 09:30:00,4816.01,4847.59,4756.28,4795.88,9873.0,4797.9337,4829.3951,4738.4279,4777.8792,9873.0
2025-03-06 10:00:00,4795.78,4871.71,4794.63,4839.92,11415.0,4777.7796,4853.4246,4776.6339,4821.7539,11415.0
2025-03-06 11:00:00,4840.28,4849.16,4795.79,4795.79,7803.0,4822.1126,4830.9592,4777.7896,4777.7896,7803.0
2025-03-06 12:00:00,4800.7,4800.71,4763.63,4769.21,8211.0,4782.6811,4782.6911,4745.7503,4751.3093,8211.0
2025-03-06 13:00:00,4784.68,4784.68,4752.28,4766.97,3625.0,4766.7213,4766.7213,4734.4429,4749.0777,3625.0
2025-03-06 14:00:00,4763.3,4763.3,4703.08,4743.45,12861.0,4745.4215,4745.4215,4685.4275,4725.646,12861.0
2025-03-06 15:00:00,4720.0,4724.89,4686.25,4700.39,15009.0,4702.284,4707.1557,4668.6607,4682.7476,15009.0
2025-03-07 09:30:00,4678.75,4725.43,4639.79,4704.98,12860.0,4670.7638,4717.3641,4631.8703,4696.949,12860.0
2025-03-07 10:00:00,4680.43,4695.73,4601.48,4635.75,11806.0,4672.4409,4687.7148,4593.6257,4627.8372,11806.0
2025-03-07 11:00:00,4641.78,4659.02,4606.87,4609.39,8579.0,4633.8569,4651.0675,4599.0065,4601.5222,8579.0
2025-03-07 12:00:00,4622.79,4661.43,4607.28,4637.81,11616.0,4614.8993,4653.4734,4599.4158,4629.8937,11616.0
2025-03-07 13:00:00,4640.12,4679.73,4637.11,4679.73,7922.0,4632.1997,4671.7421,4629.1949,4671.7421,7922.0
2025-03-07 14:00:00,4679.44,4691.44,4661.73,4671.62,8323.0,4671.4526,4683.4322,4653.7729,4663.646,8323.0
2025-03-07 15:00:00,4665.44,4691.57,4654.8,4665.26,15925.0,4657.4765,4683.5619,4646.8547,4657.2968,15925.0
2025-03-10 09:30:00,4583.16,4583.16,4466.01,4482.43,17275.0,4575.337,4575.337,4458.3869,4474.7789,17275.0
2025-03-10 10:00:00,4484.7,4500.0,4466.37,4481.65,10936.0,4477.045,4492.3189,4458.7463,4474.0002,10936.0
2025-03-10 11:00:00,4475.96,4516.37,4471.79,4497.86,6821.0,4468.32,4508.661,4464.1571,4490.1826,6821.0
2025-03-10 12:00:00,4495.23,4508.1,4466.69,4467.76,8787.0,4487.5571,4500.4051,4459.0658,4460.134,8787.0
2025-03-10 13:00:00,4468.17,4475.0,4450.0,4450.0,6659.0,4460.5433,4467.3616,4442.4043,4442.4043,6659.0
2025-03-10 14:00:00,4442.3,4456.69,4412.0,4415.51,10068.0,4434.7174,4449.0828,4404.4691,4407.9731,10068.0
2025-03-10 15:00:00,4414.63,4476.11,4405.92,4452.52,26605.0,4407.0946,4468.4697,4398.3995,4444.92,26605.0
2025-03-11 09:30:00,4400.01,4429.44,4350.8,4362.86,25464.0,4392.4996,4421.8794,4343.3736,4355.413,25464.0
2025-03-11 10:00:00,4345.0,4383.35,4308.02,4332.13,23451.0,4337.5835,4375.868,4300.6666,4324.7355,23451.0
2025-03-11 11:00:00,4336.07,4390.53,4325.19,4373.82,12172.0,4328.6687,4383.0358,4317.8073,4366.3543,12172.0
2025-03-11 12:00:00,4378.56,4382.97,4362.65,4372.54,3315.0,4371.0862,4375.4887,4355.2034,4365.0765,3315.0
2025-03-11 13:00:00,4379.05,4384.39,4308.02,4347.68,6164.0,4371.5754,4376.9063,4300.6666,4340.2589,6164.0
2025-03-11 14:00:00,4348.07,4392.09,4348.07,4374.67,13218.0,4340.6483,4384.5931,4340.6483,4367.2028,13218.0
2025-03-11 15:00:00,4372.55,4387.65,4336.58,4353.58,17311.0,4365.0865,4380.1607,4329.1779,4346.1488,17311.0
2025-03-12 09:30:00,4415.0,4415.0,4323.58,4330.0,12324.0,4407.464,4407.464,4316.2001,4322.6091,12324.0
2025-03-12 10:00:00,4327.17,4371.35,4300.64,4352.43,16630.0,4319.7839,4363.8885,4293.2992,4345.0008,16630.0
2025-03-12 11:00:00,4361.88,4400.72,4342.2,4392.61,4750.0,4354.4347,4393.2084,4334.7883,4385.1122,4750.0
2025-03-12 12:00:00,4395.49,4422.3,4391.08,4410.55,7515.0,4387.9873,4414.7515,4383.5848,4403.0216,7515.0
2025-03-12 13:00:00,4404.87,4414.21,4368.72,4368.87,9104.0,4397.3513,4406.6754,4361.263,4361.4127,9104.0
2025-03-12 14:00:00,4368.07,4405.57,4362.44,4405.57,11584.0,4360.6141,4398.0501,4354.9937,4398.0501,11584.0
2025-03-12 15:00:00,4400.2,4404.63,4382.81,4399.61,12052.0,4392.6893,4397.1117,4375.329,4392.1003,12052.0
2025-03-13 09:30:00,4382.05,4382.05,4279.39,4287.34,6164.0,4374.5703,4374.5703,4272.0855,4280.0219,6164.0
2025-03-13 10:00:00,4297.52,4375.24,4297.51,4332.14,15077.0,4290.1845,4367.7719,4290.1746,4324.7454,15077.0
2025-03-13 11:00:00,4338.49,4349.9,4304.55,4316.06,10870.0,4331.0846,4342.4751,4297.2025,4308.6929,10870.0
2025-03-13 12:00:00,4315.86,4342.35,4308.28,4337.04,7905.0,4308.4932,4334.938,4300.9262,4329.6371,7905.0
2025-03-13 13:00:00,4336.33,4337.19,4302.17,4306.86,7406.0,4328.9283,4329.7868,4294.8266,4299.5086,7406.0
2025-03-13 14:00:00,4310.34,4343.12,4304.78,4332.0,10293.0,4302.9827,4335.7067,4297.4321,4324.6057,10293.0
2025-03-13 15:00:00,4331.74,4400.52,4280.66,4294.97,15190.0,4324.3461,4393.0087,4273.3533,4287.6389,15190.0
2025-03-14 09:30:00,4361.98,4421.97,4353.18,4401.06,9167.0,4354.5345,4414.4221,4345.7495,4393.5478,9167.0
2025-03-14 10:00:00,4392.72,4409.53,4363.38,4409.53,7622.0,4385.222,4402.0033,4355.9321,4402.0033,7622.0
2025-03-14 11:00:00,4412.59,4452.24,4412.59,4448.8,5971.0,4405.0581,4444.6404,4405.0581,4441.2063,5971.0
2025-03-14 12:00:00,4443.25,4443.25,4405.11,4430.97,2700.0,4435.6658,4435.6658,4397.5909,4423.4067,2700.0
2025-03-14 13:00:00,4434.91,4438.61,4412.48,4419.75,2868.0,4427.34,4431.0337,4404.9483,4412.2059,2868.0
2025-03-14 14:00:00,4423.57,4449.22,4423.57,4441.2,6214.0,4416.0194,4441.6256,4416.0194,4433.6193,6214.0
2025-03-14 15:00:00,4437.21,4465.48,4430.13,4464.15,12708.0,4429.6361,4457.8578,4422.5682,4456.5301,12708.0
2025-03-17 09:30:00,4474.13,4527.76,4462.36,4474.61,8491.0,4466.4931,4520.0315,4454.7432,4466.9723,8491.0
2025-03-17 10:00:00,4461.77,4505.07,4461.76,4479.96,7018.0,4454.1542,4497.3803,4454.1442,4472.3131,7018.0
2025-03-17 11:00:00,4483.99,4535.0,4483.99,4530.98,6234.0,4476.3362,4527.2592,4476.3362,4523.246,6234.0
2025-03-17 12:00:00,4528.23,4544.37,4527.98,4536.91,4211.0,4520.5007,4536.6132,4520.2512,4529.1659,4211.0
2025-03-17 13:00:00,4542.07,4577.99,4536.17,4576.65,3605.0,4534.3171,4570.1758,4528.4272,4568.8381,3605.0
2025-03-17 14:00:00,4579.09,4607.73,4575.02,4597.69,5096.0,4571.2739,4599.865,4567.2109,4589.8422,5096.0
2025-03-17 15:00:00,4587.74,4593.77,4557.7,4564.11,14260.0,4579.9092,4585.9289,4549.9204,4556.3195,14260.0
2025-03-18 09:30:00,4559.62,4565.41,4488.0,4488.0,5822.0,4551.8372,4557.6173,4480.3394,4480.3394,5822.0
2025-03-18 10:00:00,4472.99,4472.99,4426.17,4459.53,6340.0,4465.355,4465.355,4418.6149,4451.918,6340.0
2025-03-18 11:00:00,4460.85,4477.42,4416.66,4459.77,4425.0,4453.2357,4469.7775,4409.1212,4452.1576,4425.0
2025-03-18 12:00:00,4471.89,4498.71,4469.07,4469.07,1910.0,4464.2569,4491.0311,4461.4417,4461.4417,1910.0
2025-03-18 13:00:00,4469.32,4495.44,4468.12,4487.5,2525.0,4461.6913,4487.7667,4460.4933,4479.8403,2525.0
2025-03-18 14:00:00,4484.24,4489.5,4467.5,4484.21,3303.0,4476.5858,4481.8368,4459.8744,4476.5559,3303.0
2025-03-18 15:00:00,4481.2,4487.95,4470.86,4479.68,7767.0,4473.551,4480.2895,4463.2287,4472.0336,7767.0
2025-03-19 09:30:00,4448.19,4543.88,4448.18,4539.49,9995.0,4440.5974,4536.124,4440.5874,4531.7415,9995.0
2025-03-19 10:00:00,4538.33,4573.57,4531.15,4552.86,8035.0,4530.5835,4565.7633,4523.4158,4545.0887,8035.0
2025-03-19 11:00:00,4556.1,4591.9,4556.1,4588.86,3276.0,4548.3232,4584.0621,4548.3232,4581.0272,3276.0
2025-03-19 12:00:00,4579.5,4586.78,4572.73,4580.58,5674.0,4571.6832,4578.9508,4564.9248,4572.7614,5674.0
2025-03-19 13:00:00,4582.69,4585.64,4570.45,4581.3,4516.0,4574.8678,4577.8127,4562.6487,4573.4801,4516.0
2025-03-19 14:00:00,4591.3,4620.06,4566.11,4618.13,8625.0,4583.4631,4612.174,4558.3161,4610.2473,8625.0
2025-03-19 15:00:00,4624.23,4637.53,4589.55,4592.75,18112.0,4616.3369,4629.6142,4581.7161,4584.9106,18112.0
2025-03-20 09:30:00,4569.03,4611.72,4547.26,4599.0,4685.0,4561.2311,4603.8482,4539.4983,4591.1499,4685.0
2025-03-20 10:00:00,4625.03,4652.69,4622.84,4645.28,5391.0,4617.1355,4644.7483,4614.9492,4637.3509,5391.0
2025-03-20 11:00:00,4638.03,4645.52,4621.72,4626.3,3625.0,4630.1133,4637.5905,4613.8312,4618.4033,3625.0
2025-03-20 12:00:00,4621.53,4634.41,4600.77,4604.74,2918.0,4613.6415,4626.4995,4592.9169,4596.8801,2918.0
2025-03-20 13:00:00,4607.66,4615.24,4577.08,4587.12,3868.0,4599.7952,4607.3622,4569.2674,4579.2902,3868.0
2025-03-20 14:00:00,4587.73,4606.46,4583.81,4590.11,4900.0,4579.8992,4598.5972,4575.9859,4582.2751,4900.0
2025-03-20 15:00:00,4591.59,4612.16,4581.11,4583.5,21620.0,4583.7526,4604.2875,4573.2905,4575.6764,21620.0
2025-03-21 09:30:00,4531.33,4531.92,4457.33,4522.14,36239.0,4523.5954,4524.1844,4449.7218,4514.4211,36239.0
2025-03-21 10:00:00,4507.41,4565.0,4504.63,4563.68,9987.0,4499.7163,4557.208,4496.941,4555.8902,9987.0
2025-03-21 11:00:00,4576.28,4582.51,4536.95,4552.34,4010.0,4568.4687,4574.6881,4529.2059,4544.5696,4010.0
2025-03-21 12:00:00,4564.19,4582.0,4559.0,4581.25,4697.0,4556.3994,4574.179,4551.2182,4573.4302,4697.0
2025-03-21 13:00:00,4576.61,4592.85,4565.51,4585.11,1300.0,4568.7982,4585.0104,4557.7171,4577.2836,1300.0
2025-03-21 14:00:00,4582.35,4596.3,4572.77,4588.87,2520.0,4574.5284,4588.4545,4564.9647,4581.0372,2520.0
2025-03-21 15:00:00,4581.4,4645.11,4575.5,4617.3,18897.0,4573.58,4637.1812,4567.69,4609.4187,18897.0
2025-03-24 09:30:00,4674.18,4710.0,4662.5,4702.35,6037.0,4666.2016,4701.9605,4654.5415,4694.3235,6037.0
2025-03-24 10:00:00,4700.88,4708.05,4657.45,4696.85,3843.0,4692.856,4700.0138,4649.5002,4688.8329,3843.0
2025-03-24 11:00:00,4698.93,4723.28,4698.93,4721.29,2679.0,4690.9094,4715.2178,4690.9094,4713.2312,2679.0
2025-03-24 12:00:00,4721.17,4722.61,4684.1,4707.87,5548.0,4713.1114,4714.5489,4676.1047,4699.8341,5548.0
2025-03-24 13:00:00,4705.82,4727.96,4704.7,4708.62,2405.0,4697.7876,4719.8898,4696.6695,4700.5828,2405.0
2025-03-24 14:00:00,4702.49,4714.95,4694.59,4707.12,2900.0,4694.4633,4706.902,4686.5768,4699.0854,2900.0
2025-03-24 15:00:00,4715.66,4727.0,4699.02,4710.2,9667.0,4707.6108,4718.9315,4690.9992,4702.1601,9667.0
2025-03-25 09:30:00,4722.68,4790.12,4722.68,4762.81,8229.0,4714.6188,4781.9437,4714.6188,4754.6803,8229.0
2025-03-25 10:00:00,4771.0,4774.66,4731.95,4759.92,5813.0,4762.8563,4766.5101,4723.873,4751.7953,5813.0
2025-03-25 11:00:00,4754.95,4779.89,4754.95,4763.82,7849.0,4746.8337,4771.7312,4746.8337,4755.6886,7849.0
2025-03-25 12:00:00,4763.79,4792.88,4761.96,4791.2,2790.0,4755.6587,4784.699,4753.8318,4783.0219,2790.0
2025-03-25 13:00:00,4791.73,4792.0,4751.44,4751.45,3591.0,4783.551,4783.8205,4743.3297,4743.3397,3591.0
2025-03-25 14:00:00,4736.19,4765.95,4736.19,4764.93,2700.0,4728.1058,4757.815,4728.1058,4756.7967,2700.0
2025-03-25 15:00:00,4765.51,4794.59,4765.5,4779.22,9028.0,4757.3757,4786.4061,4757.3657,4771.0623,9028.0
2025-03-26 09:30:00,4778.0,4782.0,4764.02,4764.02,2492.0,4769.8444,4773.8376,4755.8883,4755.8883,2492.0
2025-03-26 10:00:00,4764.91,4773.21,4732.06,4766.06,6743.0,4756.7767,4765.0626,4723.9828,4757.9248,6743.0
2025-03-26 11:00:00,4761.15,4777.0,4744.07,4744.07,2785.0,4753.0232,4768.8461,4735.9723,4735.9723,2785.0
2025-03-26 12:00:00,4747.02,4770.61,4747.01,4763.44,1300.0,4738.9173,4762.467,4738.9073,4755.3093,1300.0
2025-03-26 13:00:00,4757.0,4757.78,4735.0,4743.51,3316.0,4748.8802,4749.6589,4726.9178,4735.4133,3316.0
2025-03-26 14:00:00,4742.9,4762.5,4740.56,4743.18,2032.0,4734.8043,4754.3709,4732.4683,4735.0838,2032.0
2025-03-26 15:00:00,4739.09,4773.14,4738.49,4764.41,8412.0,4731.0008,4764.9927,4730.4018,4756.2776,8412.0
2025-03-27 09:30:00,4740.0,4740.0,4613.98,4699.0,14504.0,4731.9093,4731.9093,4606.1044,4690.9792,14504.0
2025-03-27 10:00:00,4720.72,4795.37,4717.23,4771.51,7337.0,4712.6622,4787.1848,4709.1781,4763.3655,7337.0
2025-03-27 11:00:00,4771.93,4780.24,4762.14,4764.88,4071.0,4763.7848,4772.0806,4754.0115,4756.7468,4071.0
2025-03-27 12:00:00,4770.38,4807.34,4756.31,4756.31,2706.0,4762.2374,4799.1343,4748.1914,4748.1914,2706.0
2025-03-27 13:00:00,4751.31,4777.0,4751.31,4759.55,2542.0,4743.2,4768.8461,4743.2,4751.4259,2542.0
2025-03-27 14:00:00,4756.53,4790.0,4755.38,4784.93,3600.0,4748.411,4781.8239,4747.263,4776.7626,3600.0
2025-03-27 15:00:00,4775.65,4784.26,4741.17,4753.67,6770.0,4767.4984,4776.0937,4733.0773,4745.5559,6770.0
2025-03-28 09:30:00,4752.8,4752.8,4690.67,4717.34,4816.0,4744.6874,4744.6874,4682.6635,4709.2879,4816.0
2025-03-28 10:00:00,4713.9,4729.11,4651.77,4663.61,8103.0,4705.8538,4721.0379,4643.8299,4655.6497,8103.0
2025-03-28 11:00:00,4665.39,4665.39,4644.27,4657.94,5758.0,4657.4266,4657.4266,4636.3427,4649.9893,5758.0
2025-03-28 12:00:00,4660.05,4664.84,4641.54,4654.19,2000.0,4652.0957,4656.8776,4633.6173,4646.2457,2000.0
2025-03-28 13:00:00,4644.93,4648.52,4629.6,4635.77,3922.0,4637.0015,4640.5854,4621.6977,4627.8572,3922.0
2025-03-28 14:00:00,4647.24,4661.08,4634.99,4641.13,2941.0,4639.3076,4653.124,4627.0785,4633.208,2941.0
2025-03-28 15:00:00,4640.74,4654.42,4632.0,4635.0,9233.0,4632.8187,4646.4753,4624.0936,4627.0885,9233.0
2025-03-31 09:30:00,4522.81,4532.46,4452.0,4499.0,13600.0,4515.09,4524.7235,4444.4009,4491.3206,13600.0
2025-03-31 10:00:00,4502.19,4530.1,4467.46,4469.95,13003.0,4494.5052,4522.3675,4459.8345,4462.3202,13003.0
2025-03-31 11:00:00,4469.95,4501.53,4440.86,4496.79,9950.0,4462.3202,4493.8463,4433.2799,4489.1144,9950.0
2025-03-31 12:00:00,4496.79,4522.53,4488.05,4507.89,4304.0,4489.1144,4514.8105,4480.3893,4500.1955,4304.0
2025-03-31 13:00:00,4516.99,4550.0,4516.99,4541.93,4710.0,4509.2799,4542.2336,4509.2799,4534.1774,4710.0
2025-03-31 14:00:00,4544.95,4594.97,4544.95,4580.77,4096.0,4537.1922,4587.1268,4537.1922,4572.9511,4096.0
2025-03-31 15:00:00,4577.51,4626.04,4570.26,4611.99,14546.0,4569.6966,4618.1438,4562.459,4604.1178,14546.0
2025-04-01 09:30:00,4572.09,4585.59,4538.79,4585.59,5090.0,4564.2859,4577.7628,4531.0427,4577.7628,5090.0
2025-04-01 10:00:00,4543.57,4585.53,4529.74,4585.53,7046.0,4535.8146,4577.7029,4522.0082,4577.7029,7046.0
2025-04-01 11:00:00,4587.31,4633.9,4587.3,4633.9,4334.0,4579.4799,4625.9904,4579.4699,4625.9904,4334.0
2025-04-01 12:00:00,4633.0,4656.1,4633.0,4654.25,2530.0,4625.0919,4648.1525,4625.0919,4646.3056,2530.0
2025-04-01 13:00:00,4659.9,4664.98,4644.43,4653.12,2859.0,4651.946,4657.0173,4636.5024,4645.1776,2859.0
2025-04-01 14:00:00,4648.01,4648.01,4630.03,4639.82,3800.0,4640.0763,4640.0763,4622.127,4631.9003,3800.0
2025-04-01 15:00:00,4653.53,4693.97,4648.77,4689.41,9242.0,4645.5869,4685.9578,4640.835,4681.4056,9242.0
2025-04-02 09:30:00,4624.43,4729.6,4624.43,4670.06,8148.0,4616.5365,4721.527,4616.5365,4662.0886,8148.0
2025-04-02 10:00:00,4667.62,4714.2,4657.28,4702.03,5670.0,4659.6528,4706.1533,4649.3305,4694.0041,5670.0
2025-04-02 11:00:00,4696.18,4709.86,4683.53,4700.92,4600.0,4688.1641,4701.8207,4675.5357,4692.896,4600.0
2025-04-02 12:00:00,4698.78,4714.15,4688.66,4690.5,7859.0,4690.7596,4706.1034,4680.6569,4682.4938,7859.0
2025-04-02 13:00:00,4698.02,4715.4,4682.89,4682.89,3378.0,4690.0009,4707.3513,4674.8967,4674.8967,3378.0
2025-04-02 14:00:00,4687.72,4695.68,4675.71,4683.72,1600.0,4679.7185,4687.6649,4667.729,4675.7253,1600.0
2025-04-02 15:00:00,4654.38,4706.46,4654.38,4689.86,7202.0,4646.4354,4698.4265,4646.4354,4681.8548,7202.0
2025-04-03 09:30:00,4489.24,4519.13,4459.68,4477.79,12376.0,4481.5773,4511.4163,4452.0677,4470.1468,12376.0
2025-04-03 10:00:00,4454.78,4484.22,4383.46,4402.51,22509.0,4447.1761,4476.5659,4375.9778,4394.9953,22509.0
2025-04-03 11:00:00,4400.0,4495.31,4390.0,4489.23,10111.0,4392.4896,4487.6369,4382.5067,4481.5673,10111.0
2025-04-03 12:00:00,4486.98,4523.76,4485.69,4498.16,8793.0,4479.3211,4516.0384,4478.0333,4490.4821,8793.0
2025-04-03 13:00:00,4500.0,4517.76,4490.14,4490.66,6480.0,4492.3189,4510.0486,4482.4758,4482.9949,6480.0
2025-04-03 14:00:00,4484.74,4494.04,4459.19,4493.27,5600.0,4477.085,4486.3691,4451.5786,4485.6004,5600.0
2025-04-03 15:00:00,4487.0,4493.48,4442.06,4456.5,22995.0,4479.3411,4485.8101,4434.4778,4448.8932,22995.0
2025-04-04 09:30:00,4322.22,4420.71,4312.91,4420.7,19564.0,4314.8424,4413.1643,4305.5483,4413.1543,19564.0
2025-04-04 10:00:00,4398.2,4428.0,4356.62,4392.38,12925.0,4390.6927,4420.4418,4349.1837,4384.8826,12925.0
2025-04-04 11:00:00,4381.62,4513.25,4380.68,4486.97,12641.0,4374.141,4505.5463,4373.2026,4479.3112,12641.0
2025-04-04 12:00:00,4486.0,4494.59,4388.01,4394.88,10041.0,4478.3428,4486.9182,4380.5201,4387.3784,10041.0
2025-04-04 13:00:00,4379.38,4461.1,4367.62,4436.81,6941.0,4371.9048,4453.4853,4360.1649,4429.2368,6941.0
2025-04-04 14:00:00,4448.8,4454.47,4330.22,4333.17,7631.0,4441.2063,4446.8666,4322.8287,4325.7737,7631.0
2025-04-04 15:00:00,4328.73,4381.11,4284.98,4284.98,23552.0,4321.3413,4373.6319,4277.6659,4277.6659,23552.0
2025-04-07 09:30:00,4176.7,4195.1,4107.41,4195.1,22441.0,4169.5708,4187.9394,4100.399,4187.9394,22441.0
2025-04-07 10:00:00,4212.27,4463.92,4176.8,4301.0,29503.0,4205.08,4456.3005,4169.6706,4293.6586,29503.0
2025-04-07 11:00:00,4321.9,4353.38,4230.38,4299.8,18915.0,4314.5229,4345.9492,4223.1591,4292.4606,18915.0
2025-04-07 12:00:00,4256.51,4291.07,4218.84,4233.55,7051.0,4249.2445,4283.7455,4211.6388,4226.3237,7051.0
2025-04-07 13:00:00,4233.55,4338.27,4233.55,4314.64,7874.0,4226.3237,4330.865,4226.3237,4307.2753,7874.0
2025-04-07 14:00:00,4332.31,4332.31,4216.69,4221.12,13554.0,4324.9152,4324.9152,4209.4925,4213.9149,13554.0
2025-04-07 15:00:00,4220.58,4269.13,4203.58,4244.68,24016.0,4213.3759,4261.843,4196.4049,4237.4347,24016.0
2025-04-08 09:30:00,4375.01,4411.51,4335.38,4411.51,7833.0,4367.5423,4403.98,4327.9799,4403.98,7833.0
2025-04-08 10:00:00,4402.52,4430.51,4353.3,4353.3,4121.0,4395.0053,4422.9475,4345.8693,4345.8693,4121.0
2025-04-08 11:00:00,4363.36,4372.14,4335.6,4347.13,3173.0,4355.9122,4364.6772,4328.1995,4339.7099,3173.0
2025-04-08 12:00:00,4343.42,4348.25,4292.17,4296.57,2939.0,4336.0062,4340.8279,4284.8437,4289.2362,2939.0
2025-04-08 13:00:00,4286.08,4304.01,4259.53,4261.4,5158.0,4278.7641,4296.6635,4252.2594,4254.1262,5158.0
2025-04-08 14:00:00,4282.01,4294.21,4229.03,4229.03,5478.0,4274.701,4286.8802,4221.8114,4221.8114,5478.0
2025-04-08 15:00:00,4227.15,4232.9,4129.58,4167.3,19492.0,4219.9347,4225.6748,4122.5312,4160.1868,19492.0
2025-04-09 09:30:00,4126.18,4194.93,4096.23,4159.58,30382.0,4119.137,4187.7696,4089.2381,4152.48,30382.0
2025-04-09 10:00:00,4156.35,4210.0,4106.56,4106.56,24834.0,4149.2555,4202.8139,4099.5505,4099.5505,24834.0
2025-04-09 11:00:00,4118.37,4179.1,4118.37,4136.91,7433.0,4111.3403,4171.9667,4111.3403,4129.8487,7433.0
2025-04-09 12:00:00,4152.3,4174.96,4141.37,4163.61,12043.0,4145.2124,4167.8337,4134.3011,4156.5031,12043.0
2025-04-09 13:00:00,4179.95,4583.05,4159.58,4583.05,21781.0,4172.8152,4575.2272,4152.48,4575.2272,21781.0
2025-04-09 14:00:00,4602.65,4615.83,4511.28,4511.28,18901.0,4594.7937,4607.9512,4503.5797,4503.5797,18901.0
2025-04-09 15:00:00,4506.03,4653.81,4477.12,4600.96,25076.0,4498.3386,4645.8664,4469.478,4593.1066,25076.0
2025-04-10 09:30:00,4525.6,4551.58,4468.06,4469.81,17232.0,4517.8752,4543.8109,4460.4334,4462.1805,17232.0
2025-04-10 10:00:00,4470.96,4557.75,4453.94,4511.35,8551.0,4463.3285,4549.9703,4446.3375,4503.6495,8551.0
2025-04-10 11:00:00,4505.65,4525.2,4464.82,4470.59,21820.0,4497.9593,4517.4759,4457.199,4462.9591,21820.0
2025-04-10 12:00:00,4449.2,4461.94,4373.84,4443.5,9108.0,4441.6056,4454.3239,4366.3743,4435.9154,9108.0
2025-04-10 13:00:00,4466.23,4497.91,4396.82,4485.61,5545.0,4458.6066,4490.2325,4389.315,4477.9535,5545.0
2025-04-10 14:00:00,4500.0,4558.86,4480.38,4496.46,14898.0,4492.3189,4551.0785,4472.7324,4488.785,14898.0
2025-04-10 15:00:00,4496.97,4532.41,4438.53,4504.77,10859.0,4489.2941,4524.6736,4430.9538,4497.0808,10859.0
2025-04-11 09:30:00,4508.22,4548.0,4482.82,4528.06,4639.0,4500.5249,4540.237,4475.1682,4520.331,4639.0
2025-04-11 10:00:00,4535.45,4551.94,4452.13,4488.05,17879.0,4527.7084,4544.1703,4444.5306,4480.3893,17879.0
2025-04-11 11:00:00,4492.1,4505.49,4434.94,4505.49,9168.0,4484.4324,4497.7996,4427.37,4497.7996,9168.0
2025-04-11 12:00:00,4514.14,4566.88,4510.36,4563.2,5740.0,4506.4348,4559.0848,4502.6612,4555.411,5740.0
2025-04-11 13:00:00,4559.83,4629.98,4555.47,4621.94,4221.0,4552.0468,4622.0771,4547.6942,4614.0508,4221.0
2025-04-11 14:00:00,4619.96,4625.79,4605.08,4610.81,7752.0,4612.0742,4617.8942,4597.2196,4602.9398,7752.0
2025-04-11 15:00:00,4581.59,4643.68,4580.85,4590.3,16264.0,4573.7697,4635.7537,4573.0309,4582.4648,16264.0
2025-04-14 09:30:00,4701.7,4701.7,4620.0,4674.0,10229.0,4693.6746,4693.6746,4612.1141,4666.0219,10229.0
2025-04-14 10:00:00,4656.46,4678.0,4610.55,4651.53,7615.0,4648.5119,4670.0151,4602.6802,4643.5903,7615.0
2025-04-14 11:00:00,4651.89,4658.42,4571.54,4571.54,9843.0,4643.9497,4650.4685,4563.7368,4563.7368,9843.0
2025-04-14 12:00:00,4579.23,4598.49,4565.56,4596.36,4200.0,4571.4137,4590.6408,4557.767,4588.5144,4200.0
2025-04-14 13:00:00,4605.91,4629.37,4566.56,4615.09,5571.0,4598.0481,4621.4681,4558.7653,4607.2125,5571.0
2025-04-14 14:00:00,4612.69,4639.59,4612.68,4622.91,2617.0,4604.8166,4631.6707,4604.8066,4615.0191,2617.0
2025-04-14 15:00:00,4620.8,4634.11,4547.41,4556.96,23716.0,4612.9127,4626.2,4539.648,4549.1817,23716.0
2025-04-15 09:30:00,4599.99,4612.75,4575.89,4593.68,7863.0,4592.1382,4604.8765,4568.0794,4585.839,7863.0
2025-04-15 10:00:00,4576.91,4590.0,4524.09,4552.35,11739.0,4569.0976,4582.1653,4516.3678,4544.5796,11739.0
2025-04-15 11:00:00,4542.19,4580.32,4542.19,4580.32,6691.0,4534.4369,4572.5018,4534.4369,4572.5018,6691.0
2025-04-15 12:00:00,4590.89,4590.89,4570.15,4570.88,3181.0,4583.0538,4583.0538,4562.3492,4563.0779,3181.0
2025-04-15 13:00:00,4579.06,4592.58,4565.45,4578.12,1606.0,4571.244,4584.7409,4557.6572,4570.3056,1606.0
2025-04-15 14:00:00,4577.26,4600.95,4567.1,4600.95,3493.0,4569.447,4593.0966,4559.3044,4593.0966,3493.0
2025-04-15 15:00:00,4593.77,4617.51,4589.49,4615.65,7929.0,4585.9289,4609.6283,4581.6562,4607.7715,7929.0
2025-04-16 09:30:00,4573.85,4603.52,4556.79,4580.66,5721.0,4566.0429,4595.6622,4549.012,4572.8412,5721.0
2025-04-16 10:00:00,4577.89,4599.13,4556.7,4589.33,5248.0,4570.076,4591.2797,4548.9221,4581.4964,5248.0
2025-04-16 11:00:00,4595.0,4627.76,4591.69,4593.53,6772.0,4587.1568,4619.8608,4583.8524,4585.6893,6772.0
2025-04-16 12:00:00,4594.14,4609.58,4587.18,4596.43,3654.0,4586.2982,4601.7119,4579.3501,4588.5843,3654.0
2025-04-16 13:00:00,4595.82,4603.2,4528.46,4528.46,3030.0,4587.9754,4595.3428,4520.7303,4520.7303,3030.0
2025-04-16 14:00:00,4534.2,4556.67,4520.0,4520.0,4887.0,4526.4605,4548.8922,4512.2848,4512.2848,4887.0
2025-04-16 15:00:00,4521.14,4557.81,4491.76,4544.48,11077.0,4513.4228,4550.0302,4484.093,4536.723,11077.0
2025-04-17 09:30:00,4586.58,4599.26,4534.65,4571.47,17871.0,4578.7511,4591.4095,4526.9098,4563.6669,17871.0
2025-04-17 10:00:00,4572.0,4579.72,4516.62,4529.11,4750.0,4564.196,4571.9028,4508.9106,4521.3792,4750.0
2025-04-17 11:00:00,4535.6,4578.11,4535.08,4572.67,2910.0,4527.8582,4570.2956,4527.339,4564.8649,2910.0
2025-04-17 12:00:00,4575.92,4594.65,4560.69,4592.74,2400.0,4568.1093,4586.8074,4552.9053,4584.9006,2400.0
2025-04-17 13:00:00,4592.73,4592.73,4565.2,4591.18,2365.0,4584.8906,4584.8906,4557.4076,4583.3433,2365.0
2025-04-17 14:00:00,4587.29,4604.59,4580.54,4583.79,6250.0,4579.4599,4596.7304,4572.7214,4575.9659,6250.0
2025-04-17 15:00:00,4584.25,4586.46,4562.71,4576.75,8642.0,4576.4251,4578.6313,4554.9219,4568.9379,8642.0
2025-04-21 09:30:00,4566.64,4578.81,4513.26,4513.26,2924.0,4558.8452,4570.9944,4505.5563,4505.5563,2924.0
2025-04-21 10:00:00,4491.55,4495.0,4450.01,4468.95,6785.0,4483.8833,4487.3275,4442.4142,4461.3219,6785.0
2025-04-21 11:00:00,4478.39,4478.39,4397.3,4397.3,8761.0,4470.7458,4470.7458,4389.7942,4389.7942,8761.0
2025-04-21 12:00:00,4414.53,4427.33,4392.37,4410.17,9078.0,4406.9948,4419.773,4384.8726,4402.6423,9078.0
2025-04-21 13:00:00,4401.95,4403.7,4371.11,4392.55,2361.0,4394.4363,4396.1833,4363.6489,4385.0523,2361.0
2025-04-21 14:00:00,4382.0,4409.59,4382.0,4394.19,5195.0,4374.5203,4402.0632,4374.5203,4386.6895,5195.0
2025-04-21 15:00:00,4399.48,4439.93,4398.18,4437.63,10029.0,4391.9705,4432.3515,4390.6727,4430.0554,10029.0
2025-04-22 09:30:00,4465.0,4540.04,4456.92,4540.04,6765.0,4457.3787,4532.2906,4449.3125,4532.2906,6765.0
2025-04-22 10:00:00,4539.3,4558.09,4519.97,4552.7,5951.0,4531.5518,4550.3098,4512.2548,4544.929,5951.0
2025-04-22 11:00:00,4560.08,4570.24,4549.54,4555.52,3991.0,4552.2964,4562.439,4541.7744,4547.7442,3991.0
2025-04-22 12:00:00,4578.99,4608.51,4578.98,4593.5,2170.0,4571.1741,4600.6437,4571.1641,4585.6593,2170.0
2025-04-22 13:00:00,4598.4,4600.99,4535.61,4546.14,5412.0,4590.551,4593.1365,4527.8681,4538.3802,5412.0
2025-04-22 14:00:00,4543.0,4604.61,4543.0,4599.0,2901.0,4535.2455,4596.7504,4535.2455,4591.1499,2901.0
2025-04-22 15:00:00,4599.0,4605.21,4574.61,4605.09,7042.0,4591.1499,4597.3493,4566.8016,4597.2295,7042.0
2025-04-23 09:30:00,4719.83,4800.0,4665.0,4761.56,13961.0,4711.7737,4791.8068,4657.0373,4753.4325,13961.0
2025-04-23 10:00:00,4769.23,4792.16,4740.77,4771.78,5269.0,4761.0894,4783.9802,4732.6779,4763.635,5269.0
2025-04-23 11:00:00,4765.87,4778.36,4732.0,4742.69,2600.0,4757.7351,4770.2038,4723.9229,4734.5947,2600.0
2025-04-23 12:00:00,4735.44,4753.63,4706.22,4737.98,2200.0,4727.357,4745.516,4698.1869,4729.8927,2200.0
2025-04-23 13:00:00,4736.16,4766.61,4728.91,4748.93,2344.0,4728.0758,4758.4738,4720.8382,4740.824,2344.0
2025-04-23 14:00:00,4763.35,4764.97,4741.97,4750.3,3289.0,4755.2194,4756.8366,4733.8759,4742.1917,3289.0
2025-04-23 15:00:00,4733.96,4738.93,4708.41,4736.12,10913.0,4725.8796,4730.8411,4700.3732,4728.0359,10913.0
2025-04-24 09:30:00,4706.12,4768.43,4691.63,4767.37,5935.0,4698.0871,4760.2907,4683.6218,4759.2325,5935.0
2025-04-24 10:00:00,4761.99,4787.15,4726.77,4787.0,7643.0,4753.8617,4778.9788,4718.7018,4778.829,7643.0
2025-04-24 11:00:00,4784.16,4802.17,4761.92,4789.18,7539.0,4775.9939,4793.9731,4753.7918,4781.0053,7539.0
2025-04-24 12:00:00,4803.0,4834.37,4796.63,4827.87,1714.0,4794.8017,4826.1182,4788.4426,4819.6293,1714.0
2025-04-24 13:00:00,4828.24,4828.24,4808.03,4817.58,4575.0,4819.9986,4819.9986,4799.8231,4809.3568,4575.0
2025-04-24 14:00:00,4821.78,4841.99,4813.99,4833.89,3418.0,4813.5497,4833.7252,4805.773,4825.639,3418.0
2025-04-24 15:00:00,4823.28,4843.76,4800.58,4833.02,14000.0,4815.0471,4835.4922,4792.3859,4824.7705,14000.0
2025-04-25 09:30:00,4828.62,4878.41,4828.62,4832.8,4439.0,4820.378,4870.083,4820.378,4824.5509,4439.0
2025-04-25 10:00:00,4832.22,4849.43,4793.55,4810.14,6449.0,4823.9719,4841.1525,4785.3679,4801.9295,6449.0
2025-04-25 11:00:00,4810.24,4831.21,4805.44,4815.18,2027.0,4802.0294,4822.9636,4797.2376,4806.9609,2027.0
2025-04-25 12:00:00,4815.03,4827.99,4812.71,4812.71,1700.0,4806.8112,4819.7491,4804.4952,4804.4952,1700.0
2025-04-25 13:00:00,4814.89,4827.81,4793.99,4793.99,2332.0,4806.6714,4819.5694,4785.8071,4785.8071,2332.0
2025-04-25 14:00:00,4794.0,4826.2,4794.0,4820.45,3207.0,4785.8171,4817.9621,4785.8171,4812.2219,3207.0
2025-04-25 15:00:00,4829.46,4851.54,4815.65,4839.1,9656.0,4821.2166,4843.2589,4807.4301,4830.8401,9656.0
2025-04-28 09:30:00,4880.0,4916.2,4850.28,4850.28,12153.0,4871.6703,4907.8085,4842.001,4842.001,12153.0
2025-04-28 10:00:00,4847.5,4899.45,4847.5,4866.18,5619.0,4839.2258,4891.0871,4839.2258,4857.8739,5619.0
2025-04-28 11:00:00,4880.64,4881.05,4833.98,4857.52,6741.0,4872.3092,4872.7185,4825.7288,4849.2287,6741.0
2025-04-28 12:00:00,4854.66,4854.66,4831.36,4834.32,3047.0,4846.3735,4846.3735,4823.1133,4826.0683,3047.0
2025-04-28 13:00:00,4832.2,4853.54,4824.24,4853.53,1448.0,4823.9519,4845.2555,4816.0055,4845.2455,1448.0
2025-04-28 14:00:00,4853.84,4861.59,4830.53,4856.88,3377.0,4845.5549,4853.2917,4822.2847,4848.5898,3377.0
2025-04-28 15:00:00,4859.15,4898.39,4859.15,4889.83,10179.0,4850.8559,4890.0289,4850.8559,4881.4835,10179.0
2025-04-29 09:30:00,4849.99,4910.06,4849.99,4877.18,7567.0,4841.7115,4901.679,4841.7115,4868.8551,7567.0
2025-04-29 10:00:00,4877.16,4900.02,4850.0,4884.34,10034.0,4868.8351,4891.6561,4841.7215,4876.0029,10034.0
2025-04-29 11:00:00,4896.44,4906.54,4867.64,4884.16,7895.0,4888.0822,4898.165,4859.3314,4875.8232,7895.0
2025-04-29 12:00:00,4881.74,4895.95,4843.57,4843.58,6799.0,4873.4073,4887.5931,4835.3025,4835.3125,6799.0
2025-04-29 13:00:00,4852.06,4916.96,4841.81,4906.46,12259.0,4843.778,4908.5672,4833.5455,4898.0851,12259.0
2025-04-29 14:00:00,4909.88,4930.13,4896.95,4903.03,7984.0,4901.4993,4921.7147,4888.5914,4894.661,7984.0
2025-04-29 15:00:00,4910.87,4926.73,4891.09,4916.21,23686.0,4902.4876,4918.3205,4882.7414,4907.8185,23686.0
2025-04-30 09:30:00,4732.23,4930.11,4722.77,4820.0,19636.0,4724.1525,4921.6948,4714.7087,4811.7727,19636.0
2025-04-30 10:00:00,4839.02,4930.78,4819.77,4896.26,12130.0,4830.7602,4922.3636,4811.5431,4887.9025,12130.0
2025-04-30 11:00:00,4882.2,4911.55,4872.77,4911.55,8302.0,4873.8665,4903.1664,4864.4526,4903.1664,8302.0
2025-04-30 12:00:00,4910.06,4910.06,4877.71,4907.15,3551.0,4901.679,4901.679,4869.3842,4898.774,3551.0
2025-04-30 13:00:00,4915.3,4949.8,4900.63,4941.3,3560.0,4906.91,4941.3512,4892.2651,4932.8657,3560.0
2025-04-30 14:00:00,4934.0,4985.37,4933.99,4975.49,10869.0,4925.5781,4976.8604,4925.5681,4966.9973,10869.0
2025-04-30 15:00:00,4981.23,5116.14,4981.23,5098.25,27911.0,4972.7275,5107.4072,4972.7275,5089.5478,27911.0
2025-05-01 09:30:00,5021.69,5130.05,4970.0,5062.36,22273.0,5013.1184,5121.2935,4961.5167,5053.719,22273.0
2025-05-01 10:00:00,5067.0,5130.6,5067.0,5128.31,10127.0,5058.3511,5121.8425,5058.3511,5119.5565,10127.0
2025-05-01 11:00:00,5133.0,5159.92,5099.95,5099.95,8533.0,5124.2384,5151.1125,5091.2449,5091.2449,8533.0
2025-05-01 12:00:00,5117.08,5130.0,5098.99,5114.63,15258.0,5108.3456,5121.2436,5090.2865,5105.8998,15258.0
2025-05-01 13:00:00,5124.75,5147.82,5119.98,5119.99,6164.0,5116.0025,5139.0332,5111.2407,5111.2507,6164.0
2025-05-01 14:00:00,5133.87,5150.64,5133.87,5144.18,3403.0,5125.107,5141.8483,5125.107,5135.3994,3403.0
2025-05-01 15:00:00,5144.17,5149.98,5100.61,5102.88,20068.0,5135.3894,5141.1895,5091.9037,5094.1699,20068.0
2025-05-02 09:30:00,5179.05,5226.78,5156.22,5175.25,13464.0,5170.2098,5217.8584,5147.4188,5166.4163,13464.0
2025-05-02 10:00:00,5169.2,5185.88,5118.3,5146.94,8320.0,5160.3767,5177.0282,5109.5635,5138.1547,8320.0
2025-05-02 11:00:00,5147.84,5169.8,5128.22,5145.81,12998.0,5139.0531,5160.9756,5119.4666,5137.0266,12998.0
2025-05-02 12:00:00,5160.88,5170.59,5133.4,5165.34,7508.0,5152.0709,5161.7643,5124.6378,5156.5232,7508.0
2025-05-02 13:00:00,5165.44,5165.44,5145.15,5160.76,6664.0,5156.6231,5156.6231,5136.3677,5151.9511,6664.0
2025-05-02 14:00:00,5168.98,5179.29,5155.26,5158.42,6333.0,5160.157,5170.4494,5146.4605,5149.6151,6333.0
2025-05-02 15:00:00,5158.32,5202.0,5152.16,5202.0,16588.0,5149.5152,5193.1207,5143.3657,5193.1207,16588.0
2025-05-05 09:30:00,5175.0,5250.0,5175.0,5250.0,5563.0,5166.1668,5241.0387,5166.1668,5241.0387,5563.0
2025-05-05 10:00:00,5245.44,5245.44,5187.97,5193.39,2277.0,5236.4865,5236.4865,5179.1146,5184.5254,2277.0
2025-05-05 11:00:00,5218.53,5230.77,5209.88,5209.88,4516.0,5209.6225,5221.8416,5200.9872,5200.9872,4516.0
2025-05-05 12:00:00,5223.34,5230.0,5219.8,5219.8,2884.0,5214.4242,5221.0729,5210.8903,5210.8903,2884.0
2025-05-05 13:00:00,5203.7,5203.71,5183.05,5189.49,2295.0,5194.8178,5194.8278,5174.203,5180.632,2295.0
2025-05-05 14:00:00,5193.94,5214.76,5190.04,5202.07,1510.0,5185.0744,5205.8589,5181.1811,5193.1906,1510.0
2025-05-05 15:00:00,5196.48,5212.55,5187.08,5187.08,7879.0,5187.6101,5203.6527,5178.2261,5178.2261,7879.0
2025-05-06 09:30:00,5190.15,5199.95,5172.0,5173.84,3006.0,5181.2909,5191.0742,5163.1719,5165.0087,3006.0
2025-05-06 10:00:00,5166.0,5209.87,5154.9,5209.87,7528.0,5157.1821,5200.9772,5146.1011,5200.9772,7528.0
2025-05-06 11:00:00,5202.58,5215.9,5182.2,5182.2,2415.0,5193.6997,5206.9969,5173.3545,5173.3545,2415.0
2025-05-06 12:00:00,5187.24,5202.87,5165.0,5165.0,3759.0,5178.3859,5193.9892,5156.1838,5156.1838,3759.0
2025-05-06 13:00:00,5179.37,5189.58,5167.5,5175.0,1589.0,5170.5293,5180.7219,5158.6796,5166.1668,1589.0
2025-05-06 14:00:00,5182.24,5201.89,5182.24,5192.19,2237.0,5173.3944,5193.0109,5173.3944,5183.3274,2237.0
2025-05-06 15:00:00,5198.7,5198.7,5152.08,5160.34,9097.0,5189.8263,5189.8263,5143.2859,5151.5318,9097.0
2025-05-07 09:30:00,5163.64,5183.82,5132.61,5183.82,4311.0,5154.8261,5174.9717,5123.8491,5174.9717,4311.0
2025-05-07 10:00:00,5197.64,5228.55,5188.44,5188.44,4577.0,5188.7681,5219.6254,5179.5838,5179.5838,4577.0
2025-05-07 11:00:00,5174.51,5222.59,5174.51,5209.6,4516.0,5165.6776,5213.6755,5165.6776,5200.7077,4516.0
2025-05-07 12:00:00,5207.3,5212.0,5177.2,5201.3,4392.0,5198.4116,5203.1036,5168.363,5192.4219,4392.0
2025-05-07 13:00:00,5208.17,5211.23,5176.16,5176.16,4965.0,5199.2801,5202.3349,5167.3248,5167.3248,4965.0
2025-05-07 14:00:00,5160.31,5196.76,5145.58,5196.26,2960.0,5151.5018,5187.8896,5136.797,5187.3905,2960.0
2025-05-07 15:00:00,5185.0,5211.2,5172.43,5193.6,5217.0,5176.1497,5202.305,5163.6011,5184.735,5217.0
2025-05-08 09:30:00,5201.02,5221.15,5170.48,5204.03,7437.0,5192.1423,5212.238,5161.6545,5195.1472,7437.0
2025-05-08 10:00:00,5226.97,5226.97,5184.22,5193.94,3289.0,5218.0481,5218.0481,5175.371,5185.0744,3289.0
2025-05-08 11:00:00,5178.54,5220.0,5174.49,5220.0,3847.0,5169.7007,5211.0899,5165.6576,5211.0899,3847.0
2025-05-08 12:00:00,5224.13,5238.34,5219.28,5220.15,3213.0,5215.2129,5229.3986,5210.3712,5211.2397,3213.0
2025-05-08 13:00:00,5224.09,5224.1,5194.63,5199.0,2604.0,5215.173,5215.183,5185.7633,5190.1258,2604.0
2025-05-08 14:00:00,5184.94,5209.84,5184.93,5199.0,2923.0,5176.0898,5200.9473,5176.0798,5190.1258,2923.0
2025-05-08 15:00:00,5200.77,5206.4,5165.21,5165.21,11516.0,5191.8928,5197.5132,5156.3935,5156.3935,11516.0
2025-05-09 09:30:00,5141.11,5151.43,5094.81,5094.81,7000.0,5132.3346,5142.637,5086.1136,5086.1136,7000.0
2025-05-09 10:00:00,5101.3,5112.77,5038.0,5071.46,10832.0,5092.5926,5104.043,5029.4006,5062.8035,10832.0
2025-05-09 11:00:00,5071.31,5111.8,5071.31,5102.71,6531.0,5062.6537,5103.0746,5062.6537,5094.0002,6531.0
2025-05-09 12:00:00,5100.94,5100.94,5076.88,5084.07,1262.0,5092.2332,5092.2332,5068.2142,5075.392,1262.0
2025-05-09 13:00:00,5082.26,5091.33,5079.56,5085.36,2769.0,5073.5851,5082.6396,5070.8897,5076.6798,2769.0
2025-05-09 14:00:00,5084.58,5084.58,5063.27,5082.22,4564.0,5075.9011,5075.9011,5054.6275,5073.5451,4564.0
2025-05-09 15:00:00,5083.35,5100.0,5071.78,5071.96,14837.0,5074.6732,5091.2948,5063.1229,5063.3026,14837.0
2025-05-12 09:30:00,5179.31,5230.0,5088.52,5119.23,9602.0,5170.4694,5221.0729,5079.8344,5110.492,9602.0
2025-05-12 10:00:00,5113.37,5186.19,5091.08,5171.03,7995.0,5104.642,5177.3377,5082.39,5162.2035,7995.0
2025-05-12 11:00:00,5184.97,5198.51,5164.11,5190.77,3714.0,5176.1197,5189.6366,5155.2953,5181.9098,3714.0
2025-05-12 12:00:00,5195.45,5198.02,5164.0,5178.06,2507.0,5186.5819,5189.1475,5155.1855,5169.2215,2507.0
2025-05-12 13:00:00,5173.65,5184.35,5171.86,5181.67,3351.0,5164.8191,5175.5008,5163.0321,5172.8254,3351.0
2025-05-12 14:00:00,5182.7,5194.28,5174.79,5185.69,4949.0,5173.8536,5185.4139,5165.9571,5176.8385,4949.0
2025-05-12 15:00:00,5180.15,5194.72,5159.14,5187.15,18970.0,5171.308,5185.8531,5150.3338,5178.296,18970.0
2025-05-13 09:30:00,5162.36,5234.64,5151.35,5234.64,4939.0,5153.5483,5225.705,5142.5571,5225.705,4939.0
2025-05-13 10:00:00,5219.66,5258.86,5219.66,5255.92,6087.0,5210.7505,5249.8836,5210.7505,5246.9486,6087.0
2025-05-13 11:00:00,5248.78,5279.01,5233.6,5266.61,4119.0,5239.8208,5269.9992,5224.6667,5257.6204,4119.0
2025-05-13 12:00:00,5264.16,5277.0,5250.0,5257.97,2923.0,5255.1746,5267.9927,5241.0387,5248.9951,2923.0
2025-05-13 13:00:00,5257.82,5285.9,5250.51,5274.96,3768.0,5248.8454,5276.8775,5241.5479,5265.9561,3768.0
2025-05-13 14:00:00,5272.06,5300.0,5270.29,5298.16,4960.0,5263.0611,5290.9534,5261.2941,5289.1165,4960.0
2025-05-13 15:00:00,5302.61,5302.61,5247.03,5254.01,13055.0,5293.5589,5293.5589,5238.0738,5245.0419,13055.0
2025-05-14 09:30:00,5258.53,5288.72,5238.43,5257.15,5479.0,5249.5542,5279.6927,5229.4885,5248.1765,5479.0
2025-05-14 10:00:00,5249.58,5253.77,5232.05,5234.66,6779.0,5240.6195,5244.8023,5223.1194,5225.7249,6779.0
2025-05-14 11:00:00,5233.72,5241.08,5202.61,5222.72,4426.0,5224.7865,5232.134,5193.7296,5213.8053,4426.0
2025-05-14 12:00:00,5220.13,5225.0,5210.0,5212.89,3932.0,5211.2197,5216.0814,5201.107,5203.9921,3932.0
2025-05-14 13:00:00,5218.95,5218.95,5182.55,5210.62,3922.0,5210.0417,5210.0417,5173.7039,5201.726,3922.0
2025-05-14 14:00:00,5218.55,5218.55,5192.02,5207.76,1945.0,5209.6424,5209.6424,5183.1577,5198.8708,1945.0
2025-05-14 15:00:00,5209.34,5220.99,5200.41,5204.98,11082.0,5200.4481,5212.0783,5191.5334,5196.0956,11082.0
2025-05-15 09:30:00,5213.97,5233.52,5209.01,5213.97,3165.0,5205.0702,5224.5869,5200.1187,5205.0702,3165.0
2025-05-15 10:00:00,5230.0,5241.99,5215.28,5220.46,2909.0,5221.0729,5233.0424,5206.378,5211.5492,2909.0
2025-05-15 11:00:00,5240.47,5257.61,5240.47,5255.38,727.0,5231.525,5248.6358,5231.525,5246.4096,727.0
2025-05-15 12:00:00,5260.8,5272.92,5260.8,5272.92,700.0,5251.8203,5263.9196,5251.8203,5263.9196,700.0
2025-05-15 13:00:00,5282.88,5285.43,5269.55,5277.32,1883.0,5273.8626,5276.4083,5260.5554,5268.3121,1883.0
2025-05-15 14:00:00,5273.66,5274.32,5255.15,5259.39,2488.0,5264.6584,5265.3172,5246.18,5250.4127,2488.0
2025-05-15 15:00:00,5250.53,5250.54,5217.6,5234.93,7255.0,5241.5678,5241.5778,5208.694,5225.9945,7255.0
2025-05-16 09:30:00,5267.14,5267.14,5221.02,5259.16,11338.0,5258.1495,5258.1495,5212.1082,5250.1831,11338.0
2025-05-16 10:00:00,5259.16,5289.44,5253.08,5289.0,7028.0,5250.1831,5280.4114,5244.1135,5279.9722,7028.0
2025-05-16 11:00:00,5291.19,5300.8,5286.63,5296.6,1600.0,5282.1584,5291.752,5277.6062,5287.5592,1600.0
2025-05-16 12:00:00,5305.0,5318.03,5305.0,5309.53,1100.0,5295.9449,5308.9526,5295.9449,5300.4671,1100.0
2025-05-16 13:00:00,5332.43,5332.43,5295.96,5295.97,5654.0,5323.328,5323.328,5286.9203,5286.9303,5654.0
2025-05-16 14:00:00,5299.99,5321.21,5295.29,5313.18,2623.0,5290.9434,5312.1272,5286.2514,5304.1109,2623.0
2025-05-16 15:00:00,5315.93,5322.49,5302.12,5312.05,7979.0,5306.8562,5313.405,5293.0698,5302.9828,7979.0
2025-05-19 09:30:00,5315.02,5355.0,5227.23,5336.22,10668.0,5305.9478,5345.8595,5218.3076,5327.1116,10668.0
2025-05-19 10:00:00,5343.87,5351.68,5320.25,5320.53,7991.0,5334.7485,5342.5452,5311.1688,5311.4484,7991.0
2025-05-19 11:00:00,5314.23,5345.62,5314.23,5337.57,1250.0,5305.1591,5336.4955,5305.1591,5328.4593,1250.0
2025-05-19 12:00:00,5342.03,5349.95,5334.99,5349.95,2172.0,5332.9117,5340.8181,5325.8837,5340.8181,2172.0
2025-05-19 13:00:00,5349.27,5379.98,5341.57,5368.29,2146.0,5340.1393,5370.7969,5332.4524,5359.1268,2146.0
2025-05-19 14:00:00,5365.14,5368.66,5350.0,5368.66,1909.0,5355.9822,5359.4962,5340.8681,5359.4962,1909.0
2025-05-19 15:00:00,5362.56,5378.65,5346.83,5377.62,4234.0,5353.4066,5369.4691,5337.7035,5368.4409,4234.0
2025-05-20 09:30:00,5332.98,5374.97,5332.98,5347.74,15805.0,5323.8771,5365.7954,5323.8771,5338.6119,15805.0
2025-05-20 10:00:00,5344.92,5369.83,5343.55,5357.63,6784.0,5335.7967,5360.6642,5334.4291,5348.485,6784.0
2025-05-20 11:00:00,5350.0,5350.0,5313.4,5318.3,3145.0,5340.8681,5340.8681,5304.3305,5309.2222,3145.0
2025-05-20 12:00:00,5323.25,5323.38,5310.25,5311.96,2900.0,5314.1637,5314.2935,5301.1859,5302.893,2900.0
2025-05-20 13:00:00,5321.24,5327.86,5292.79,5292.8,4308.0,5312.1571,5318.7658,5283.7557,5283.7657,4308.0
2025-05-20 14:00:00,5300.0,5300.09,5290.0,5293.32,6614.0,5290.9534,5291.0432,5280.9705,5284.2848,6614.0
2025-05-20 15:00:00,5296.9,5317.36,5292.54,5317.36,3740.0,5287.8587,5308.2838,5283.5061,5308.2838,3740.0
2025-05-21 09:30:00,5286.6,5293.21,5261.0,5293.21,2202.0,5277.5763,5284.175,5252.02,5284.175,2202.0
2025-05-21 10:00:00,5311.0,5330.0,5296.48,5330.0,1641.0,5301.9346,5320.9022,5287.4394,5320.9022,1641.0
2025-05-21 11:00:00,5328.25,5334.09,5317.65,5334.09,1910.0,5319.1552,5324.9852,5308.5733,5324.9852,1910.0
2025-05-21 12:00:00,5326.15,5330.54,5320.0,5322.11,1928.0,5317.0588,5321.4413,5310.9193,5313.0257,1928.0
2025-05-21 13:00:00,5327.47,5327.47,5275.05,5300.0,3723.0,5318.3765,5318.3765,5266.046,5290.9534,3723.0
2025-05-21 14:00:00,5299.84,5309.25,5289.27,5289.28,1210.0,5290.7937,5300.1876,5280.2417,5280.2517,1210.0
2025-05-21 15:00:00,5287.11,5310.22,5270.65,5294.9,6076.0,5278.0854,5301.156,5261.6535,5285.8621,6076.0
2025-05-22 09:30:00,5297.49,5314.93,5287.09,5299.44,2855.0,5288.4477,5305.8579,5278.0654,5290.3944,2855.0
2025-05-22 10:00:00,5309.94,5313.96,5285.91,5292.43,6530.0,5300.8764,5304.8896,5276.8874,5283.3963,6530.0
2025-05-22 11:00:00,5299.72,5304.4,5289.4,5304.4,3138.0,5290.6739,5295.3459,5280.3715,5295.3459,3138.0
2025-05-22 12:00:00,5305.3,5313.86,5297.43,5313.86,1000.0,5296.2443,5304.7897,5288.3878,5304.7897,1000.0
2025-05-22 13:00:00,5313.2,5324.4,5305.05,5322.78,800.0,5304.1309,5315.3117,5295.9948,5313.6945,800.0
2025-05-22 14:00:00,5327.27,5339.3,5324.76,5339.3,2662.0,5318.1768,5330.1863,5315.6711,5330.1863,2662.0
2025-05-22 15:00:00,5350.88,5351.8,5332.22,5346.8,7141.0,5341.7465,5342.665,5323.1184,5337.6735,7141.0
2025-05-23 09:30:00,5280.73,5307.94,5272.65,5307.94,4454.0,5271.7163,5298.8798,5263.6501,5298.8798,4454.0
2025-05-23 10:00:00,5296.49,5335.45,5296.49,5335.45,3430.0,5287.4494,5326.3429,5287.4494,5326.3429,3430.0
2025-05-23 11:00:00,5325.84,5334.65,5312.8,5312.8,1300.0,5316.7493,5325.5443,5303.7315,5303.7315,1300.0
2025-05-23 12:00:00,5309.96,5329.21,5308.09,5329.02,2410.0,5300.8964,5320.1135,5299.0296,5319.9239,2410.0
2025-05-23 13:00:00,5330.02,5330.72,5321.75,5329.99,2748.0,5320.9222,5321.621,5312.6663,5320.8922,2748.0
2025-05-23 14:00:00,5332.38,5333.59,5322.01,5328.16,2728.0,5323.2781,5324.4861,5312.9258,5319.0653,2728.0
2025-05-23 15:00:00,5327.94,5337.24,5319.53,5332.51,6253.0,5318.8457,5328.1298,5310.4501,5323.4079,6253.0
2025-05-27 09:30:00,5356.92,5421.05,5356.92,5414.91,8186.0,5347.7762,5411.7968,5347.7762,5405.6673,8186.0
2025-05-27 10:00:00,5420.0,5447.35,5419.97,5429.94,6276.0,5410.7486,5438.0519,5410.7186,5420.6716,6276.0
2025-05-27 11:00:00,5426.84,5453.84,5426.84,5453.84,3967.0,5417.5769,5444.5308,5417.5769,5444.5308,3967.0
2025-05-27 12:00:00,5453.7,5456.51,5432.48,5439.06,3091.0,5444.391,5447.1962,5423.2073,5429.776,3091.0
2025-05-27 13:00:00,5440.0,5471.78,5440.0,5464.37,9441.0,5430.7144,5462.4402,5430.7144,5455.0428,9441.0
2025-05-27 14:00:00,5461.13,5467.79,5459.91,5459.91,4084.0,5451.8084,5458.457,5450.5904,5450.5904,4084.0
2025-05-27 15:00:00,5454.74,5456.29,5437.4,5456.29,5993.0,5445.4293,5446.9766,5428.1189,5446.9766,5993.0
2025-05-28 09:30:00,5451.74,5497.49,5451.74,5490.68,4170.0,5442.4344,5488.1063,5442.4344,5481.3079,4170.0
2025-05-28 10:00:00,5490.03,5505.0,5473.46,5486.72,4242.0,5480.659,5495.6035,5464.1173,5477.3547,4242.0
2025-05-28 11:00:00,5487.93,5501.34,5486.0,5494.95,1484.0,5478.5626,5491.9497,5476.6359,5485.5706,1484.0
2025-05-28 12:00:00,5495.11,5495.11,5487.37,5488.93,500.0,5485.7304,5485.7304,5478.0036,5479.5609,500.0
2025-05-28 13:00:00,5489.79,5489.79,5484.67,5484.78,1300.0,5480.4194,5480.4194,5475.3082,5475.418,1300.0
2025-05-28 14:00:00,5484.95,5490.01,5467.79,5467.79,4819.0,5475.5877,5480.6391,5458.457,5458.457,4819.0
2025-05-28 15:00:00,5488.3,5488.3,5471.65,5483.05,3134.0,5478.932,5478.932,5462.3104,5473.6909,3134.0
2025-05-29 09:30:00,5480.0,5499.98,5463.0,5474.8,7011.0,5470.6462,5490.592,5453.6752,5465.455,7011.0
2025-05-29 10:00:00,5471.44,5480.0,5450.0,5479.5,4755.0,5462.1008,5470.6462,5440.6974,5470.147,4755.0
2025-05-29 11:00:00,5483.62,5483.62,5444.01,5449.31,4838.0,5474.26,5474.26,5434.7176,5440.0085,4838.0
2025-05-29 12:00:00,5435.91,5483.99,5435.9,5483.99,600.0,5426.6314,5474.6293,5426.6214,5474.6293,600.0
2025-05-29 13:00:00,5484.58,5492.93,5484.58,5492.93,458.0,5475.2183,5483.5541,5475.2183,5483.5541,458.0
2025-05-29 14:00:00,5476.33,5489.9,5476.33,5489.9,800.0,5466.9824,5480.5293,5466.9824,5480.5293,800.0
2025-05-29 15:00:00,5480.36,5509.67,5474.09,5506.28,6585.0,5471.0055,5500.2655,5464.7462,5496.8813,6585.0
2025-05-30 09:30:00,5510.0,5517.26,5496.8,5497.05,4694.0,5500.5949,5507.8426,5487.4175,5487.6671,4694.0
2025-05-30 10:00:00,5505.0,5512.5,5498.43,5504.0,5531.0,5495.6035,5503.0907,5489.0447,5494.6052,5531.0
2025-05-30 11:00:00,5498.75,5524.02,5498.75,5524.02,2418.0,5489.3641,5514.591,5489.3641,5514.591,2418.0
2025-05-30 12:00:00,5514.55,5523.55,5478.78,5478.96,2200.0,5505.1372,5514.1218,5469.4282,5469.6079,2200.0
2025-05-30 13:00:00,5477.06,5497.86,5477.06,5490.19,700.0,5467.7112,5488.4757,5467.7112,5480.8188,700.0
2025-05-30 14:00:00,5488.24,5511.84,5488.24,5506.69,3700.0,5478.8721,5502.4318,5478.8721,5497.2906,3700.0
2025-05-30 15:00:00,5507.9,5532.5,5507.9,5514.13,9561.0,5498.4985,5523.0565,5498.4985,5504.7179,9561.0
2025-06-02 09:30:00,5500.0,5521.54,5472.19,5472.19,2540.0,5490.612,5512.1152,5462.8495,5462.8495,2540.0
2025-06-02 10:00:00,5474.78,5497.27,5471.26,5489.92,1906.0,5465.4351,5487.8867,5461.9211,5480.5492,1906.0
2025-06-02 11:00:00,5493.52,5524.66,5491.66,5498.16,2644.0,5484.1431,5515.2299,5482.2863,5488.7752,2644.0
2025-06-02 12:00:00,5503.57,5512.04,5484.94,5486.67,1681.0,5494.1759,5502.6315,5475.5777,5477.3048,1681.0
2025-06-02 13:00:00,5494.94,5498.66,5492.59,5492.93,1359.0,5485.5607,5489.2743,5483.2147,5483.5541,1359.0
2025-06-02 14:00:00,5496.78,5516.42,5496.77,5514.01,2154.0,5487.3975,5507.004,5487.3875,5504.5981,2154.0
2025-06-02 15:00:00,5514.64,5544.43,5514.63,5522.81,4824.0,5505.227,5534.9662,5505.217,5513.3831,4824.0
2025-06-03 09:30:00,5514.09,5560.45,5482.0,5482.0,7951.0,5504.678,5550.9588,5472.6427,5472.6427,7951.0
2025-06-03 10:00:00,5483.82,5506.18,5464.64,5464.64,7597.0,5474.4596,5496.7815,5455.3124,5455.3124,7597.0
2025-06-03 11:00:00,5477.93,5528.18,5471.86,5526.81,4137.0,5468.5797,5518.7439,5462.52,5517.3763,4137.0
2025-06-03 12:00:00,5523.39,5531.26,5516.61,5531.14,2939.0,5513.9621,5521.8187,5507.1937,5521.6989,2939.0
2025-06-03 13:00:00,5530.67,5540.34,5528.42,5531.82,1644.0,5521.2297,5530.8832,5518.9835,5522.3777,1644.0
2025-06-03 14:00:00,5521.64,5531.85,5508.22,5516.09,1639.0,5512.2151,5522.4076,5498.818,5506.6746,1639.0
2025-06-03 15:00:00,5517.01,5517.01,5475.0,5481.8,11904.0,5507.593,5507.593,5465.6547,5472.4431,11904.0
2025-06-04 09:30:00,5473.8,5496.5,5473.5,5495.59,2692.0,5464.4567,5487.118,5464.1572,5486.2095,2692.0
2025-06-04 10:00:00,5482.36,5517.23,5475.61,5501.82,3926.0,5473.0021,5507.8126,5466.2636,5492.4289,3926.0
2025-06-04 11:00:00,5500.39,5550.61,5500.39,5536.27,4656.0,5491.0013,5541.1356,5491.0013,5526.8201,4656.0
2025-06-04 12:00:00,5536.27,5548.94,5532.82,5543.68,3592.0,5526.8201,5539.4685,5523.376,5534.2175,3592.0
2025-06-04 13:00:00,5545.45,5554.41,5523.24,5535.64,5687.0,5535.9844,5544.9291,5513.8123,5526.1912,5687.0
2025-06-04 14:00:00,5546.05,5555.0,5538.35,5543.13,2108.0,5536.5834,5545.5181,5528.8966,5533.6684,2108.0
2025-06-04 15:00:00,5549.99,5560.12,5543.63,5551.0,9538.0,5540.5167,5550.6294,5534.1675,5541.525,9538.0
2025-06-05 09:30:00,5575.0,5598.22,5550.0,5598.22,5285.0,5565.484,5588.6644,5540.5267,5588.6644,5285.0
2025-06-05 10:00:00,5598.22,5616.03,5594.65,5605.62,8230.0,5588.6644,5606.444,5585.1005,5596.0517,8230.0
2025-06-05 11:00:00,5597.6,5617.75,5597.09,5617.75,2811.0,5588.0454,5608.161,5587.5363,5608.161,2811.0
2025-06-05 12:00:00,5630.91,5639.44,5606.92,5606.92,3473.0,5621.2986,5629.814,5597.3495,5597.3495,3473.0
2025-06-05 13:00:00,5597.13,5639.7,5597.12,5610.35,3083.0,5587.5762,5630.0736,5587.5662,5600.7737,3083.0
2025-06-05 14:00:00,5606.3,5610.94,5567.67,5585.47,6200.0,5596.7306,5601.3627,5558.1665,5575.9361,6200.0
2025-06-05 15:00:00,5588.15,5588.62,5560.64,5576.47,7817.0,5578.6116,5579.0807,5551.1485,5566.9515,7817.0
2025-06-06 09:30:00,5615.56,5615.56,5553.78,5573.64,2998.0,5615.56,5615.56,5553.78,5573.64,2998.0
2025-06-06 10:00:00,5591.98,5600.0,5579.34,5589.13,5649.0,5591.98,5600.0,5579.34,5589.13,5649.0
2025-06-06 11:00:00,5600.0,5607.82,5575.01,5607.82,4810.0,5600.0,5607.82,5575.01,5607.82,4810.0
2025-06-06 12:00:00,5601.93,5603.75,5593.25,5593.25,2072.0,5601.93,5603.75,5593.25,5593.25,2072.0
2025-06-06 13:00:00,5587.7,5614.0,5581.46,5614.0,1546.0,5587.7,5614.0,5581.46,5614.0,1546.0
2025-06-06 14:00:00,5612.93,5631.34,5612.92,5623.74,2480.0,5612.93,5631.34,5612.92,5623.74,2480.0
2025-06-06 15:00:00,5620.94,5629.11,5602.95,5610.55,11152.0,5620.94,5629.11,5602.95,5610.55,11152.0
2025-06-09 09:30:00,5601.2,5623.62,5569.75,5603.18,5409.0,5601.2,5623.62,5569.75,5603.18,5409.0
2025-06-09 10:00:00,5602.32,5604.93,5549.74,5569.94,6713.0,5602.32,5604.93,5549.74,5569.94,6713.0
2025-06-09 11:00:00,5573.38,5573.38,5535.4,5552.76,4643.0,5573.38,5573.38,5535.4,5552.76,4643.0
2025-06-09 12:00:00,5566.1,5575.25,5562.81,5570.39,1594.0,5566.1,5575.25,5562.81,5570.39,1594.0
2025-06-09 13:00:00,5554.9,5573.0,5554.9,5573.0,1010.0,5554.9,5573.0,5554.9,5573.0,1010.0
2025-06-09 14:00:00,5573.0,5573.0,5552.31,5552.98,1506.0,5573.0,5573.0,5552.31,5552.98,1506.0
2025-06-09 15:00:00,5554.6,5564.3,5528.45,5528.45,5383.0,5554.6,5564.3,5528.45,5528.45,5383.0
2025-06-10 09:30:00,5529.95,5546.13,5461.9,5493.96,12780.0,5529.95,5546.13,5461.9,5493.96,12780.0
2025-06-10 10:00:00,5498.45,5517.83,5458.77,5483.24,3993.0,5498.45,5517.83,5458.77,5483.24,3993.0
2025-06-10 11:00:00,5483.39,5483.39,5435.26,5463.42,3776.0,5483.39,5483.39,5435.26,5463.42,3776.0
2025-06-10 12:00:00,5472.91,5483.2,5463.59,5483.2,2469.0,5472.91,5483.2,5463.59,5483.2,2469.0
2025-06-10 13:00:00,5474.18,5483.8,5446.86,5457.49,1387.0,5474.18,5483.8,5446.86,5457.49,1387.0
2025-06-10 14:00:00,5445.0,5471.12,5442.24,5471.12,2116.0,5445.0,5471.12,5442.24,5471.12,2116.0
2025-06-10 15:00:00,5472.4,5487.38,5456.87,5483.55,5799.0,5472.4,5487.38,5456.87,5483.55,5799.0
2025-06-11 09:30:00,5488.0,5493.25,5464.0,5464.0,3130.0,5488.0,5493.25,5464.0,5464.0,3130.0
2025-06-11 10:00:00,5484.67,5485.16,5459.33,5472.14,5227.0,5484.67,5485.16,5459.33,5472.14,5227.0
2025-06-11 11:00:00,5470.97,5476.77,5456.11,5469.08,3958.0,5470.97,5476.77,5456.11,5469.08,3958.0
2025-06-11 12:00:00,5462.69,5473.83,5451.68,5458.24,7047.0,5462.69,5473.83,5451.68,5458.24,7047.0
2025-06-11 13:00:00,5463.42,5468.77,5424.93,5424.93,3908.0,5463.42,5468.77,5424.93,5424.93,3908.0
2025-06-11 14:00:00,5419.23,5438.66,5389.94,5425.0,13524.0,5419.23,5438.66,5389.94,5425.0,13524.0
2025-06-11 15:00:00,5422.45,5470.4,5417.46,5465.06,13022.0,5422.45,5470.4,5417.46,5465.06,13022.0
2025-06-12 09:30:00,5465.12,5465.12,5425.81,5450.35,2454.0,5465.12,5465.12,5425.81,5450.35,2454.0
2025-06-12 10:00:00,5443.36,5485.91,5441.1,5475.76,8841.0,5443.36,5485.91,5441.1,5475.76,8841.0
2025-06-12 11:00:00,5484.44,5488.0,5463.84,5483.0,3847.0,5484.44,5488.0,5463.84,5483.0,3847.0
2025-06-12 12:00:00,5473.98,5485.0,5467.51,5467.51,2543.0,5473.98,5485.0,5467.51,5467.51,2543.0
2025-06-12 13:00:00,5462.23,5469.64,5458.61,5468.87,1000.0,5462.23,5469.64,5458.61,5468.87,1000.0
2025-06-12 14:00:00,5472.23,5477.06,5463.69,5472.45,1200.0,5472.23,5477.06,5463.69,5472.45,1200.0
2025-06-12 15:00:00,5478.18,5478.18,5444.24,5461.86,3032.0,5478.18,5478.18,5444.24,5461.86,3032.0
2025-06-13 09:30:00,5345.0,5366.69,5313.5,5333.95,9432.0,5345.0,5366.69,5313.5,5333.95,9432.0
2025-06-13 10:00:00,5344.72,5364.06,5332.45,5364.05,6048.0,5344.72,5364.06,5332.45,5364.05,6048.0
2025-06-13 11:00:00,5354.67,5373.35,5354.67,5365.45,5238.0,5354.67,5373.35,5354.67,5365.45,5238.0
2025-06-13 12:00:00,5362.18,5362.37,5350.86,5353.57,3389.0,5362.18,5362.37,5350.86,5353.57,3389.0
2025-06-13 13:00:00,5354.1,5354.1,5330.0,5341.68,5048.0,5354.1,5354.1,5330.0,5341.68,5048.0
2025-06-13 14:00:00,5340.22,5340.22,5294.48,5300.14,6511.0,5340.22,5340.22,5294.48,5300.14,6511.0
2025-06-13 15:00:00,5298.8,5301.89,5272.35,5296.88,9914.0,5298.8,5301.89,5272.35,5296.88,9914.0
2025-06-16 09:30:00,5324.98,5379.69,5313.02,5349.85,4909.0,5324.98,5379.69,5313.02,5349.85,4909.0
2025-06-16 10:00:00,5351.13,5366.68,5330.25,5366.67,2900.0,5351.13,5366.68,5330.25,5366.67,2900.0
2025-06-16 11:00:00,5362.61,5368.32,5347.88,5358.1,2997.0,5362.61,5368.32,5347.88,5358.1,2997.0
2025-06-16 12:00:00,5360.55,5362.73,5347.28,5349.36,1100.0,5360.55,5362.73,5347.28,5349.36,1100.0
2025-06-16 13:00:00,5355.54,5370.56,5341.62,5357.98,2489.0,5355.54,5370.56,5341.62,5357.98,2489.0
2025-06-16 14:00:00,5356.28,5365.82,5356.27,5363.49,2328.0,5356.28,5365.82,5356.27,5363.49,2328.0
2025-06-16 15:00:00,5361.87,5371.77,5350.52,5368.36,5634.0,5361.87,5371.77,5350.52,5368.36,5634.0
2025-06-17 09:30:00,5312.51,5368.48,5311.0,5359.16,8159.0,5312.51,5368.48,5311.0,5359.16,8159.0
2025-06-17 10:00:00,5351.12,5385.0,5348.99,5363.18,4779.0,5351.12,5385.0,5348.99,5363.18,4779.0
2025-06-17 11:00:00,5362.12,5386.0,5362.11,5385.48,4042.0,5362.12,5386.0,5362.11,5385.48,4042.0
2025-06-17 12:00:00,5380.85,5389.36,5369.91,5370.58,1100.0,5380.85,5389.36,5369.91,5370.58,1100.0
2025-06-17 13:00:00,5369.9,5369.9,5313.73,5315.75,4288.0,5369.9,5369.9,5313.73,5315.75,4288.0
2025-06-17 14:00:00,5310.0,5312.93,5285.0,5311.6,8886.0,5310.0,5312.93,5285.0,5311.6,8886.0
2025-06-17 15:00:00,5305.39,5311.64,5296.24,5300.46,5073.0,5305.39,5311.64,5296.24,5300.46,5073.0
2025-06-18 09:30:00,5306.9,5351.9,5303.71,5333.68,3298.0,5306.9,5351.9,5303.71,5333.68,3298.0
2025-06-18 10:00:00,5326.0,5338.13,5310.45,5317.49,6407.0,5326.0,5338.13,5310.45,5317.49,6407.0
2025-06-18 11:00:00,5316.2,5316.92,5293.15,5306.3,6449.0,5316.2,5316.92,5293.15,5306.3,6449.0
2025-06-18 12:00:00,5304.43,5314.0,5295.88,5314.0,1738.0,5304.43,5314.0,5295.88,5314.0,1738.0
2025-06-18 13:00:00,5306.45,5311.76,5296.9,5308.21,1500.0,5306.45,5311.76,5296.9,5308.21,1500.0
2025-06-18 14:00:00,5308.41,5313.93,5280.0,5283.34,3956.0,5308.41,5313.93,5280.0,5283.34,3956.0
2025-06-18 15:00:00,5282.1,5300.75,5277.33,5277.57,6840.0,5282.1,5300.75,5277.33,5277.57,6840.0
2025-06-20 09:30:00,5378.0,5378.0,5319.33,5330.07,38298.0,5378.0,5378.0,5319.33,5330.07,38298.0
2025-06-20 10:00:00,5310.63,5334.02,5297.12,5297.13,6224.0,5310.63,5334.02,5297.12,5297.13,6224.0
2025-06-20 11:00:00,5304.82,5318.98,5304.36,5308.69,1697.0,5304.82,5318.98,5304.36,5308.69,1697.0
2025-06-20 12:00:00,5312.59,5332.14,5311.47,5317.53,3315.0,5312.59,5332.14,5311.47,5317.53,3315.0
2025-06-20 13:00:00,5308.73,5308.73,5275.0,5289.66,5149.0,5308.73,5308.73,5275.0,5289.66,5149.0
2025-06-20 14:00:00,5293.49,5321.0,5283.18,5283.18,3225.0,5293.49,5321.0,5283.18,5283.18,3225.0
2025-06-20 15:00:00,5295.7,5307.15,5276.49,5292.72,10877.0,5295.7,5307.15,5276.49,5292.72,10877.0