date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2023-07-17 09:30:00,724.55,730.69,720.5,730.29,42593.0,690.5428,696.3946,686.6829,696.0134,42593.0
2023-07-17 10:00:00,729.99,733.0,728.14,731.75,31725.0,695.7275,698.5962,693.9643,697.4049,31725.0
2023-07-17 11:00:00,731.38,731.74,728.4,729.75,26091.0,697.0522,697.3953,694.2121,695.4987,26091.0
2023-07-17 12:00:00,730.43,730.43,727.74,729.64,18974.0,696.1468,696.1468,693.5831,695.3939,18974.0
2023-07-17 13:00:00,729.91,729.98,727.84,728.49,29793.0,695.6512,695.718,693.6784,694.2979,29793.0
2023-07-17 14:00:00,728.49,728.49,726.0,728.33,51015.0,694.2979,694.2979,691.9248,694.1454,51015.0
2023-07-17 15:00:00,728.59,729.01,726.29,727.94,86693.0,694.3932,694.7935,692.2011,693.7737,86693.0
2023-07-18 09:30:00,725.52,728.67,723.23,727.71,39254.0,691.4673,694.4694,689.2848,693.5545,39254.0
2023-07-18 10:00:00,727.71,735.64,727.71,735.56,35150.0,693.5545,701.1123,693.5545,701.0361,35150.0
2023-07-18 11:00:00,735.9,736.99,733.79,735.47,23627.0,701.3601,702.3989,699.3491,700.9503,23627.0
2023-07-18 12:00:00,735.46,735.46,730.75,732.16,18173.0,700.9407,700.9407,696.4518,697.7956,18173.0
2023-07-18 13:00:00,732.31,734.45,731.95,734.2,18437.0,697.9386,699.9782,697.5955,699.7399,18437.0
2023-07-18 14:00:00,734.39,738.34,734.38,737.81,38677.0,699.921,703.6856,699.9114,703.1804,38677.0
2023-07-18 15:00:00,737.81,740.83,737.49,739.31,93501.0,703.1804,706.0587,702.8755,704.61,93501.0
2023-07-19 09:30:00,739.96,745.7,739.96,745.38,31282.0,705.2295,710.7001,705.2295,710.3951,31282.0
2023-07-19 10:00:00,745.01,745.68,740.48,743.18,44823.0,710.0425,710.6811,705.7251,708.2984,44823.0
2023-07-19 11:00:00,742.93,745.84,742.67,743.95,27276.0,708.0601,710.8336,707.8123,709.0323,27276.0
2023-07-19 12:00:00,743.91,744.82,741.09,742.05,37082.0,708.9941,709.8614,706.3065,707.2214,37082.0
2023-07-19 13:00:00,742.68,744.37,742.19,743.7,21633.0,707.8219,709.4326,707.3549,708.794,21633.0
2023-07-19 14:00:00,743.56,747.26,743.0,747.02,35622.0,708.6606,712.1869,708.1269,711.9582,35622.0
2023-07-19 15:00:00,747.08,752.95,746.22,747.3,156091.0,712.0154,717.6098,711.1957,712.225,156091.0
2023-07-20 09:30:00,744.02,749.76,742.96,746.3,26376.0,709.099,714.5696,708.0887,711.272,26376.0
2023-07-20 10:00:00,746.8,746.8,742.5,744.12,37796.0,711.7485,711.7485,707.6503,709.1943,37796.0
2023-07-20 11:00:00,744.93,746.9,744.3,746.43,14182.0,709.9663,711.8438,709.3658,711.3959,14182.0
2023-07-20 12:00:00,745.97,747.76,745.89,747.69,21665.0,710.9575,712.6634,710.8812,712.5967,21665.0
2023-07-20 13:00:00,747.74,750.85,747.61,750.14,28127.0,712.6444,715.6084,712.5205,714.9317,28127.0
2023-07-20 14:00:00,750.08,752.78,749.64,752.47,38839.0,714.8745,717.4478,714.4552,717.1524,38839.0
2023-07-20 15:00:00,752.72,753.37,749.5,751.12,66778.0,717.3906,718.0101,714.3218,715.8657,66778.0
2023-07-21 09:30:00,753.24,753.95,749.74,751.85,44795.0,717.8862,718.5629,714.5505,716.5615,44795.0
2023-07-21 10:00:00,751.9,756.32,751.57,752.8,27678.0,716.6091,720.8217,716.2946,717.4669,27678.0
2023-07-21 11:00:00,752.91,754.39,752.18,753.98,14989.0,717.5717,718.9823,716.876,718.5915,14989.0
2023-07-21 12:00:00,754.02,754.52,752.31,754.25,17516.0,718.6296,719.1062,716.9999,718.8488,17516.0
2023-07-21 13:00:00,754.3,754.91,752.85,752.85,25235.0,718.8965,719.4778,717.5145,717.5145,25235.0
2023-07-21 14:00:00,752.92,753.96,751.35,752.79,20522.0,717.5813,718.5724,716.0849,717.4574,20522.0
2023-07-21 15:00:00,752.8,754.18,750.78,751.05,60968.0,717.4669,718.7821,715.5417,715.799,60968.0
2023-07-24 09:30:00,751.7,756.65,750.49,756.0,28564.0,716.4185,721.1362,715.2653,720.5167,28564.0
2023-07-24 10:00:00,756.38,756.7,752.6,753.07,17429.0,720.8789,721.1838,717.2763,717.7242,17429.0
2023-07-24 11:00:00,753.72,755.72,752.52,754.74,18353.0,718.3437,720.2498,717.2,719.3158,18353.0
2023-07-24 12:00:00,754.95,756.7,754.61,756.42,13914.0,719.516,721.1838,719.1919,720.917,13914.0
2023-07-24 13:00:00,756.5,756.5,754.55,755.49,10321.0,720.9932,720.9932,719.1347,720.0306,10321.0
2023-07-24 14:00:00,755.67,757.01,754.17,755.08,26786.0,720.2022,721.4793,718.7726,719.6399,26786.0
2023-07-24 15:00:00,754.87,756.94,754.42,756.41,36020.0,719.4397,721.4126,719.0108,720.9074,36020.0
2023-07-25 09:30:00,752.55,752.98,745.0,746.49,99402.0,717.2286,717.6384,710.033,711.453,99402.0
2023-07-25 10:00:00,746.61,748.2,742.2,746.34,31990.0,711.5674,713.0828,707.3644,711.3101,31990.0
2023-07-25 11:00:00,746.37,746.93,743.9,746.36,17465.0,711.3387,711.8724,708.9846,711.3291,17465.0
2023-07-25 12:00:00,746.62,749.37,746.52,748.97,15051.0,711.5769,714.1979,711.4816,713.8166,15051.0
2023-07-25 13:00:00,748.9,751.1,747.81,749.71,20413.0,713.7499,715.8467,712.7111,714.5219,20413.0
2023-07-25 14:00:00,748.75,750.39,746.97,747.37,26103.0,713.607,715.17,711.9105,712.2917,26103.0
2023-07-25 15:00:00,747.93,748.26,744.36,746.28,61368.0,712.8255,713.14,709.423,711.2529,61368.0
2023-07-26 09:30:00,743.25,749.44,743.25,747.06,23930.0,708.3651,714.2646,708.3651,711.9963,23930.0
2023-07-26 10:00:00,746.08,749.87,744.35,745.95,47179.0,711.0623,714.6744,709.4135,710.9384,47179.0
2023-07-26 11:00:00,745.73,748.11,745.04,747.14,32344.0,710.7287,712.997,710.0711,712.0725,32344.0
2023-07-26 12:00:00,747.34,748.51,744.74,745.05,12939.0,712.2632,713.3782,709.7852,710.0806,12939.0
2023-07-26 13:00:00,745.47,746.26,742.91,743.29,14256.0,710.4809,711.2338,708.0411,708.4032,14256.0
2023-07-26 14:00:00,742.86,747.22,741.36,746.5,44786.0,707.9934,712.1488,706.5638,711.4626,44786.0
2023-07-26 15:00:00,746.95,747.25,741.01,743.16,82344.0,711.8915,712.1774,706.2303,708.2793,82344.0
2023-07-27 09:30:00,746.12,747.99,741.99,742.45,16173.0,711.1004,712.8826,707.1643,707.6027,16173.0
2023-07-27 10:00:00,743.07,746.26,741.5,744.55,18116.0,708.1936,711.2338,706.6973,709.6041,18116.0
2023-07-27 11:00:00,743.02,744.48,742.32,742.33,18967.0,708.1459,709.5374,707.4788,707.4883,18967.0
2023-07-27 12:00:00,742.78,744.98,742.55,744.18,12187.0,707.9172,710.0139,707.698,709.2515,12187.0
2023-07-27 13:00:00,744.68,744.68,735.51,735.51,35032.0,709.728,709.728,700.9884,700.9884,35032.0
2023-07-27 14:00:00,735.5,735.78,729.97,730.3,35199.0,700.9789,701.2457,695.7084,696.0229,35199.0
2023-07-27 15:00:00,730.3,732.2,728.4,729.33,67653.0,696.0229,697.8338,694.2121,695.0985,67653.0
2023-07-28 09:30:00,738.2,741.76,734.77,741.55,32027.0,703.5521,706.9451,700.2831,706.7449,32027.0
2023-07-28 10:00:00,741.0,744.4,740.34,744.4,92418.0,706.2207,709.4611,705.5917,709.4611,92418.0
2023-07-28 11:00:00,745.0,746.25,741.27,741.99,28963.0,710.033,711.2243,706.4781,707.1643,28963.0
2023-07-28 12:00:00,742.42,743.34,740.63,741.91,13955.0,707.5741,708.4509,705.8681,707.088,13955.0
2023-07-28 13:00:00,741.77,741.77,736.09,738.36,19767.0,706.9546,706.9546,701.5412,703.7046,19767.0
2023-07-28 14:00:00,739.03,739.63,737.1,737.92,17649.0,704.3432,704.915,702.5038,703.2853,17649.0
2023-07-28 15:00:00,737.9,740.0,737.3,738.04,46927.0,703.2662,705.2677,702.6944,703.3997,46927.0
2023-07-31 09:30:00,739.99,743.2,737.56,740.12,25059.0,705.2581,708.3175,702.9422,705.382,25059.0
2023-07-31 10:00:00,739.6,743.32,738.26,740.25,27015.0,704.8864,708.4318,703.6093,705.5059,27015.0
2023-07-31 11:00:00,742.01,742.56,739.46,739.83,10611.0,707.1833,707.7075,704.753,705.1056,10611.0
2023-07-31 12:00:00,740.0,740.95,738.58,738.58,9961.0,705.2677,706.1731,703.9143,703.9143,9961.0
2023-07-31 13:00:00,738.37,739.86,737.76,737.76,9696.0,703.7142,705.1342,703.1328,703.1328,9696.0
2023-07-31 14:00:00,737.58,738.67,736.64,738.49,19468.0,702.9612,704.0001,702.0654,703.8285,19468.0
2023-07-31 15:00:00,738.54,739.14,735.61,739.12,32072.0,703.8762,704.448,701.0837,704.429,32072.0
2023-08-01 09:30:00,733.32,735.91,730.5,734.37,24543.0,698.9012,701.3696,696.2135,699.9019,24543.0
2023-08-01 10:00:00,734.79,735.79,732.3,734.13,18431.0,700.3022,701.2553,697.9291,699.6732,18431.0
2023-08-01 11:00:00,733.62,735.91,731.19,732.99,11499.0,699.1871,701.3696,696.8712,698.5867,11499.0
2023-08-01 12:00:00,733.59,735.21,732.53,733.45,11674.0,699.1585,700.7025,698.1483,699.0251,11674.0
2023-08-01 13:00:00,733.72,734.38,732.3,732.31,12424.0,699.2824,699.9114,697.9291,697.9386,12424.0
2023-08-01 14:00:00,732.62,734.22,732.06,732.06,19051.0,698.234,699.7589,697.7003,697.7003,19051.0
2023-08-01 15:00:00,732.45,733.63,731.98,732.04,31037.0,698.072,699.1966,697.6241,697.6813,31037.0
2023-08-02 09:30:00,722.44,723.26,717.86,721.66,28622.0,688.5318,689.3134,684.1668,687.7885,28622.0
2023-08-02 10:00:00,721.29,723.79,713.27,713.72,36513.0,687.4358,689.8185,679.7922,680.2211,36513.0
2023-08-02 11:00:00,713.99,718.66,713.99,717.61,30310.0,680.4785,684.9293,680.4785,683.9285,30310.0
2023-08-02 12:00:00,717.3,719.84,714.26,717.98,24686.0,683.6331,686.0539,680.7358,684.2812,24686.0
2023-08-02 13:00:00,718.37,719.78,717.23,718.78,20687.0,684.6529,685.9967,683.5664,685.0436,20687.0
2023-08-02 14:00:00,718.67,718.99,717.12,718.58,24331.0,684.9388,685.2438,683.4615,684.853,24331.0
2023-08-02 15:00:00,718.94,719.57,716.42,717.37,64696.0,685.1961,685.7966,682.7944,683.6998,64696.0
2023-08-03 09:30:00,710.48,710.88,705.62,708.81,38756.0,677.1332,677.5144,672.5013,675.5416,38756.0
2023-08-03 10:00:00,708.82,711.87,706.6,708.04,32941.0,675.5511,678.458,673.4353,674.8077,32941.0
2023-08-03 11:00:00,708.13,711.9,708.13,709.57,32059.0,674.8935,678.4865,674.8935,676.2659,32059.0
2023-08-03 12:00:00,709.48,711.74,708.6,710.57,47121.0,676.1801,678.3341,675.3414,677.219,47121.0
2023-08-03 13:00:00,710.55,712.21,709.94,710.84,20179.0,677.1999,678.782,676.6185,677.4763,20179.0
2023-08-03 14:00:00,710.89,712.88,710.6,710.95,24283.0,677.524,679.4206,677.2476,677.5811,24283.0
2023-08-03 15:00:00,711.07,711.91,709.31,709.98,55377.0,677.6955,678.4961,676.0181,676.6567,55377.0
2023-08-04 09:30:00,710.07,719.16,710.07,714.94,19148.0,676.7424,685.4058,676.7424,681.3839,19148.0
2023-08-04 10:00:00,714.76,717.87,712.48,716.42,24139.0,681.2123,684.1763,679.0393,682.7944,24139.0
2023-08-04 11:00:00,715.87,716.4,714.31,715.55,21962.0,682.2702,682.7753,680.7834,681.9652,21962.0
2023-08-04 12:00:00,715.58,720.84,714.97,720.84,21016.0,681.9938,687.0069,681.4125,687.0069,21016.0
2023-08-04 13:00:00,720.94,720.95,717.08,717.45,10387.0,687.1023,687.1118,683.4234,683.7761,10387.0
2023-08-04 14:00:00,717.03,717.03,709.87,711.54,27099.0,683.3758,683.3758,676.5518,678.1434,27099.0
2023-08-04 15:00:00,711.19,712.42,709.08,710.28,42149.0,677.8099,678.9821,675.7989,676.9426,42149.0
2023-08-07 09:30:00,713.31,717.47,712.0,716.15,19181.0,679.8304,683.7951,678.5819,682.5371,19181.0
2023-08-07 10:00:00,716.15,718.83,714.78,716.01,16906.0,682.5371,685.0913,681.2314,682.4036,16906.0
2023-08-07 11:00:00,716.01,717.16,714.34,716.7,19534.0,682.4036,683.4997,680.812,683.0613,19534.0
2023-08-07 12:00:00,716.61,716.61,714.35,715.45,16727.0,682.9755,682.9755,680.8216,681.8699,16727.0
2023-08-07 13:00:00,715.55,715.7,714.0,715.33,21689.0,681.9652,682.1082,680.488,681.7556,21689.0
2023-08-07 14:00:00,715.46,716.12,712.53,712.79,14301.0,681.8795,682.5085,679.087,679.3348,14301.0
2023-08-07 15:00:00,713.29,713.92,711.64,712.57,59439.0,679.8113,680.4117,678.2388,679.1251,59439.0
2023-08-08 09:30:00,703.39,703.39,696.08,697.94,27439.0,670.376,670.376,663.4091,665.1818,27439.0
2023-08-08 10:00:00,697.94,698.14,690.0,690.0,30390.0,665.1818,665.3724,657.6144,657.6144,30390.0
2023-08-08 11:00:00,689.82,693.17,687.52,692.05,26734.0,657.4429,660.6357,655.2508,659.5682,26734.0
2023-08-08 12:00:00,692.26,696.62,692.26,694.48,27365.0,659.7684,663.9237,659.7684,661.8842,27365.0
2023-08-08 13:00:00,694.32,697.25,694.31,694.83,16376.0,661.7317,664.5242,661.7221,662.2177,16376.0
2023-08-08 14:00:00,694.41,696.92,694.41,696.54,29936.0,661.8175,664.2096,661.8175,663.8475,29936.0
2023-08-08 15:00:00,696.51,699.31,695.63,696.9,64204.0,663.8189,666.4875,662.9802,664.1906,64204.0
2023-08-09 09:30:00,695.26,698.25,694.57,697.76,27305.0,662.6276,665.4772,661.9699,665.0102,27305.0
2023-08-09 10:00:00,698.51,699.97,697.14,697.86,26806.0,665.725,667.1165,664.4193,665.1055,26806.0
2023-08-09 11:00:00,697.59,697.81,691.0,691.85,26910.0,664.8482,665.0579,658.5675,659.3776,26910.0
2023-08-09 12:00:00,691.49,692.76,691.08,691.42,17420.0,659.0345,660.2449,658.6437,658.9678,17420.0
2023-08-09 13:00:00,691.7,694.99,691.68,693.27,14253.0,659.2346,662.3702,659.2156,660.731,14253.0
2023-08-09 14:00:00,693.74,697.49,693.5,696.35,31107.0,661.1789,664.7529,660.9502,663.6664,31107.0
2023-08-09 15:00:00,696.14,698.17,691.88,692.52,53285.0,663.4663,665.401,659.4062,660.0162,53285.0
2023-08-10 09:30:00,697.02,706.09,696.52,704.57,65628.0,664.305,672.9492,663.8284,671.5006,65628.0
2023-08-10 10:00:00,704.81,705.22,699.18,701.29,22546.0,671.7293,672.1201,666.3636,668.3745,22546.0
2023-08-10 11:00:00,701.11,702.95,697.38,698.52,18684.0,668.203,669.9566,664.6481,665.7345,18684.0
2023-08-10 12:00:00,697.61,699.58,696.48,698.4,23366.0,664.8673,666.7448,663.7903,665.6202,23366.0
2023-08-10 13:00:00,698.6,698.97,694.71,694.98,28449.0,665.8108,666.1634,662.1034,662.3607,28449.0
2023-08-10 14:00:00,694.86,700.82,694.86,700.82,20257.0,662.2463,667.9266,662.2463,667.9266,20257.0
2023-08-10 15:00:00,700.83,700.83,694.57,697.4,61087.0,667.9361,667.9361,661.9699,664.6671,61087.0
2023-08-11 09:30:00,693.77,698.22,693.27,695.02,15809.0,661.2075,665.4486,660.731,662.3988,15809.0
2023-08-11 10:00:00,695.23,698.3,694.77,695.5,32373.0,662.599,665.5249,662.1606,662.8563,32373.0
2023-08-11 11:00:00,695.56,696.5,694.05,695.42,13928.0,662.9135,663.8094,661.4744,662.78,13928.0
2023-08-11 12:00:00,695.81,696.05,691.8,691.86,15724.0,663.1517,663.3805,659.33,659.3871,15724.0
2023-08-11 13:00:00,691.71,693.05,690.28,691.09,20427.0,659.2442,660.5213,657.8813,658.6533,20427.0
2023-08-11 14:00:00,691.02,695.39,691.01,694.93,20138.0,658.5866,662.7515,658.577,662.313,20138.0
2023-08-11 15:00:00,694.88,696.68,694.49,695.97,45195.0,662.2654,663.9809,661.8937,663.3042,45195.0
2023-08-14 09:30:00,692.81,694.17,688.81,688.84,19925.0,660.2926,661.5887,656.4803,656.5089,19925.0
2023-08-14 10:00:00,689.38,693.32,688.64,692.44,21504.0,657.0235,660.7786,656.3183,659.9399,21504.0
2023-08-14 11:00:00,692.33,693.54,691.17,691.26,13962.0,659.8351,660.9883,658.7295,658.8153,13962.0
2023-08-14 12:00:00,691.58,692.05,689.69,690.29,18864.0,659.1203,659.5682,657.319,657.8908,18864.0
2023-08-14 13:00:00,690.68,693.28,690.32,690.32,19654.0,658.2625,660.7405,657.9194,657.9194,19654.0
2023-08-14 14:00:00,690.63,691.1,689.24,689.86,14654.0,658.2149,658.6628,656.8901,657.481,14654.0
2023-08-14 15:00:00,689.67,692.93,689.58,692.93,39578.0,657.2999,660.4069,657.2142,660.4069,39578.0
2023-08-15 09:30:00,684.99,686.11,682.23,684.2,25494.0,652.8396,653.907,650.2091,652.0867,25494.0
2023-08-15 10:00:00,683.29,683.29,677.51,678.01,28480.0,651.2194,651.2194,645.7107,646.1872,28480.0
2023-08-15 11:00:00,678.12,678.83,676.08,677.27,23844.0,646.292,646.9687,644.3478,645.4819,23844.0
2023-08-15 12:00:00,677.7,678.1,675.66,676.12,22072.0,645.8917,646.273,643.9475,644.3859,22072.0
2023-08-15 13:00:00,675.9,677.06,674.86,675.4,13715.0,644.1762,645.2818,643.185,643.6997,13715.0
2023-08-15 14:00:00,675.31,675.39,673.04,673.4,16585.0,643.6139,643.6902,641.4505,641.7936,16585.0
2023-08-15 15:00:00,673.63,674.21,670.5,672.83,63211.0,642.0128,642.5656,639.0297,641.2503,63211.0
2023-08-16 09:30:00,670.0,674.5,670.0,671.36,24544.0,638.5532,642.8419,638.5532,639.8493,24544.0
2023-08-16 10:00:00,671.77,674.48,670.68,674.16,22935.0,640.2401,642.8229,639.2012,642.5179,22935.0
2023-08-16 11:00:00,673.88,674.9,673.08,674.89,15197.0,642.251,643.2232,641.4886,643.2136,15197.0
2023-08-16 12:00:00,675.04,675.21,672.22,674.75,22265.0,643.3566,643.5186,640.669,643.0802,22265.0
2023-08-16 13:00:00,674.71,675.91,672.91,675.53,48229.0,643.0421,644.1858,641.3266,643.8236,48229.0
2023-08-16 14:00:00,675.54,676.46,673.17,676.35,28909.0,643.8331,644.7099,641.5744,644.6051,28909.0
2023-08-16 15:00:00,675.86,676.38,671.9,672.27,52960.0,644.1381,644.6337,640.364,640.7166,52960.0
2023-08-17 09:30:00,674.71,677.71,674.2,674.56,26691.0,643.0421,645.9013,642.556,642.8991,26691.0
2023-08-17 10:00:00,674.84,680.77,673.42,680.73,29979.0,643.166,648.8177,641.8126,648.7795,29979.0
2023-08-17 11:00:00,680.92,681.05,676.62,676.81,9499.0,648.9606,649.0845,644.8624,645.0435,9499.0
2023-08-17 12:00:00,676.8,679.4,675.8,679.4,12602.0,645.034,647.512,644.0809,647.512,12602.0
2023-08-17 13:00:00,679.19,679.19,676.84,678.31,21668.0,647.3118,647.3118,645.0721,646.4731,21668.0
2023-08-17 14:00:00,677.95,678.1,674.33,674.5,28428.0,646.13,646.273,642.6799,642.8419,28428.0
2023-08-17 15:00:00,674.42,676.42,672.48,674.01,54530.0,642.7657,644.6718,640.9168,642.3749,54530.0
2023-08-18 09:30:00,665.23,675.24,665.23,672.37,40811.0,634.007,643.5472,634.007,640.8119,40811.0
2023-08-18 10:00:00,672.34,673.87,669.71,671.45,23574.0,640.7833,642.2415,638.2768,639.9351,23574.0
2023-08-18 11:00:00,671.55,674.41,671.35,674.41,18535.0,640.0304,642.7562,639.8398,642.7562,18535.0
2023-08-18 12:00:00,674.45,675.31,672.1,672.4,34543.0,642.7943,643.6139,640.5546,640.8405,34543.0
2023-08-18 13:00:00,672.59,673.21,671.05,672.36,16844.0,641.0216,641.6125,639.5539,640.8024,16844.0
2023-08-18 14:00:00,672.22,672.59,669.64,669.85,16512.0,640.669,641.0216,638.21,638.4102,16512.0
2023-08-18 15:00:00,669.66,672.82,668.93,670.67,47678.0,638.2291,641.2408,637.5334,639.1917,47678.0
2023-08-21 09:30:00,672.2,676.95,670.44,672.16,14901.0,640.6499,645.1769,638.9725,640.6118,14901.0
2023-08-21 10:00:00,672.49,672.49,668.93,672.38,16207.0,640.9263,640.9263,637.5334,640.8214,16207.0
2023-08-21 11:00:00,672.15,672.37,666.5,667.36,16862.0,640.6022,640.8119,635.2174,636.0371,16862.0
2023-08-21 12:00:00,667.27,670.42,667.19,668.64,15184.0,635.9513,638.9534,635.875,637.257,15184.0
2023-08-21 13:00:00,668.92,670.51,668.67,669.75,10159.0,637.5238,639.0392,637.2856,638.3149,10159.0
2023-08-21 14:00:00,670.16,671.16,669.7,670.97,13601.0,638.7056,639.6587,638.2672,639.4776,13601.0
2023-08-21 15:00:00,671.13,674.33,671.12,671.77,43309.0,639.6301,642.6799,639.6206,640.2401,43309.0
2023-08-22 09:30:00,671.59,674.76,669.08,669.6,16620.0,640.0685,643.0897,637.6763,638.1719,16620.0
2023-08-22 10:00:00,669.31,670.03,666.23,667.86,11974.0,637.8955,638.5817,634.9601,636.5136,11974.0
2023-08-22 11:00:00,667.8,667.93,666.01,666.35,11688.0,636.4564,636.5803,634.7504,635.0745,11688.0
2023-08-22 12:00:00,666.04,668.63,665.13,666.94,11537.0,634.779,637.2475,633.9117,635.6368,11537.0
2023-08-22 13:00:00,666.5,666.5,664.91,665.39,8784.0,635.2174,635.2174,633.7021,634.1595,8784.0
2023-08-22 14:00:00,665.26,667.11,664.91,665.81,11490.0,634.0356,635.7988,633.7021,634.5598,11490.0
2023-08-22 15:00:00,666.62,667.26,664.61,665.86,35431.0,635.3318,635.9418,633.4161,634.6075,35431.0
2023-08-23 09:30:00,668.4,674.18,667.12,674.18,28667.0,637.0282,642.537,635.8083,642.537,28667.0
2023-08-23 10:00:00,674.21,674.51,671.74,674.51,12013.0,642.5656,642.8515,640.2115,642.8515,12013.0
2023-08-23 11:00:00,674.94,676.11,673.7,675.41,8210.0,643.2613,644.3764,642.0795,643.7092,8210.0
2023-08-23 12:00:00,675.68,678.49,675.67,678.34,19446.0,643.9666,646.6447,643.957,646.5017,19446.0
2023-08-23 13:00:00,678.63,680.33,677.76,680.25,13075.0,646.7781,648.3983,645.9489,648.3221,13075.0
2023-08-23 14:00:00,680.1,680.14,677.62,677.62,16244.0,648.1791,648.2172,645.8155,645.8155,16244.0
2023-08-23 15:00:00,677.88,680.12,677.6,678.99,36595.0,646.0633,648.1982,645.7964,647.1212,36595.0
2023-08-24 09:30:00,678.78,687.4,677.63,687.05,13127.0,646.9211,655.1365,645.825,654.8029,13127.0
2023-08-24 10:00:00,688.39,688.58,680.11,680.91,18859.0,656.08,656.2611,648.1886,648.9511,18859.0
2023-08-24 11:00:00,679.86,680.79,676.38,676.38,13509.0,647.9504,648.8367,644.6337,644.6337,13509.0
2023-08-24 12:00:00,676.08,678.27,675.98,676.14,6978.0,644.3478,646.435,644.2525,644.405,6978.0
2023-08-24 13:00:00,676.28,676.53,674.82,675.84,9360.0,644.5384,644.7767,643.1469,644.119,9360.0
2023-08-24 14:00:00,675.91,676.26,674.07,676.21,10210.0,644.1858,644.5193,642.4321,644.4717,10210.0
2023-08-24 15:00:00,675.73,676.76,672.97,673.23,28556.0,644.0142,644.9959,641.3838,641.6315,28556.0
2023-08-25 09:30:00,676.0,682.2,675.73,677.68,7971.0,644.2715,650.1805,644.0142,645.8727,7971.0
2023-08-25 10:00:00,678.01,681.2,671.26,671.26,17592.0,646.1872,649.2275,639.754,639.754,17592.0
2023-08-25 11:00:00,671.79,678.01,671.79,674.93,14384.0,640.2591,646.1872,640.2591,643.2518,14384.0
2023-08-25 12:00:00,675.13,678.89,674.63,676.2,7973.0,643.4424,647.0259,642.9658,644.4622,7973.0
2023-08-25 13:00:00,677.47,677.72,674.48,675.25,7050.0,645.6725,645.9108,642.8229,643.5567,7050.0
2023-08-25 14:00:00,676.44,678.92,675.55,678.5,11273.0,644.6909,647.0545,643.8427,646.6542,11273.0
2023-08-25 15:00:00,678.73,679.26,675.23,676.17,23186.0,646.8734,647.3785,643.5377,644.4336,23186.0
2023-08-28 09:30:00,681.31,683.54,680.03,681.02,19759.0,649.3323,651.4576,648.1124,649.0559,19759.0
2023-08-28 10:00:00,681.27,681.52,676.1,678.54,68668.0,649.2942,649.5325,644.3668,646.6923,68668.0
2023-08-28 11:00:00,678.62,678.62,674.63,676.97,31258.0,646.7686,646.7686,642.9658,645.196,31258.0
2023-08-28 12:00:00,676.88,678.48,675.87,678.48,13299.0,645.1102,646.6351,644.1476,646.6351,13299.0
2023-08-28 13:00:00,678.59,680.38,677.53,677.54,13070.0,646.74,648.446,645.7297,645.7393,13070.0
2023-08-28 14:00:00,677.73,678.55,677.11,678.03,8490.0,645.9203,646.7019,645.3294,646.2063,8490.0
2023-08-28 15:00:00,678.27,680.53,676.59,678.63,33327.0,646.435,648.5889,644.8338,646.7781,33327.0
2023-08-29 09:30:00,678.65,681.03,676.55,679.73,14631.0,646.7972,649.0655,644.7957,647.8265,14631.0
2023-08-29 10:00:00,679.96,682.72,679.43,681.0,26351.0,648.0457,650.6761,647.5405,649.0369,26351.0
2023-08-29 11:00:00,681.31,686.19,681.21,686.0,37273.0,649.3323,653.9833,649.237,653.8022,37273.0
2023-08-29 12:00:00,685.92,688.51,685.78,686.63,13853.0,653.7259,656.1944,653.5925,654.4026,13853.0
2023-08-29 13:00:00,686.5,688.87,686.48,687.48,24255.0,654.2787,656.5375,654.2597,655.2127,24255.0
2023-08-29 14:00:00,688.01,688.9,685.73,688.13,28326.0,655.7178,656.5661,653.5449,655.8322,28326.0
2023-08-29 15:00:00,688.1,691.46,687.77,690.7,98238.0,655.8036,659.0059,655.4891,658.2816,98238.0
2023-08-30 09:30:00,691.78,699.5,691.78,699.44,27865.0,659.3109,666.6686,659.3109,666.6114,27865.0
2023-08-30 10:00:00,698.99,699.36,689.8,693.97,38709.0,666.1825,666.5351,657.4238,661.3981,38709.0
2023-08-30 11:00:00,693.63,694.89,692.33,693.53,15355.0,661.0741,662.2749,659.8351,660.9788,15355.0
2023-08-30 12:00:00,692.92,695.0,692.58,695.0,20143.0,660.3974,662.3798,660.0733,662.3798,20143.0
2023-08-30 13:00:00,694.85,695.98,694.09,695.36,13680.0,662.2368,663.3138,661.5125,662.7229,13680.0
2023-08-30 14:00:00,695.78,697.76,694.45,696.22,20561.0,663.1232,665.0102,661.8556,663.5425,20561.0
2023-08-30 15:00:00,696.67,697.21,694.5,695.97,54756.0,663.9714,664.486,661.9032,663.3042,54756.0
2023-08-31 09:30:00,697.87,698.32,693.79,697.54,16973.0,665.1151,665.5439,661.2266,664.8005,16973.0
2023-08-31 10:00:00,696.78,700.53,695.52,699.89,17328.0,664.0762,667.6502,662.8754,667.0402,17328.0
2023-08-31 11:00:00,699.33,701.07,698.54,700.02,16082.0,666.5065,668.1649,665.7536,667.1641,16082.0
2023-08-31 12:00:00,700.4,701.74,699.86,700.98,31237.0,667.5263,668.8034,667.0117,668.0791,31237.0
2023-08-31 13:00:00,700.97,703.77,700.97,703.01,18381.0,668.0696,670.7381,668.0696,670.0138,18381.0
2023-08-31 14:00:00,703.01,704.44,701.24,701.55,30598.0,670.0138,671.3767,668.3269,668.6223,30598.0
2023-08-31 15:00:00,701.55,702.38,698.66,700.08,63539.0,668.6223,669.4134,665.868,667.2213,63539.0
2023-09-01 09:30:00,704.2,706.99,701.4,704.93,15719.0,671.148,673.807,668.4794,671.8437,15719.0
2023-09-01 10:00:00,703.99,706.6,702.83,703.45,18802.0,670.9478,673.4353,669.8423,670.4332,18802.0
2023-09-01 11:00:00,703.38,706.01,702.36,705.71,19750.0,670.3664,672.873,669.3943,672.5871,19750.0
2023-09-01 12:00:00,705.46,705.99,704.14,704.92,10620.0,672.3488,672.8539,671.0908,671.8342,10620.0
2023-09-01 13:00:00,704.71,705.6,704.42,705.47,13057.0,671.634,672.4822,671.3576,672.3583,13057.0
2023-09-01 14:00:00,705.47,705.86,704.28,705.73,29762.0,672.3583,672.73,671.2242,672.6061,29762.0
2023-09-01 15:00:00,705.7,706.67,704.38,706.29,53641.0,672.5776,673.502,671.3195,673.1399,53641.0
2023-09-05 09:30:00,705.57,708.29,700.22,701.78,36663.0,672.4537,675.046,667.3548,668.8415,36663.0
2023-09-05 10:00:00,702.39,704.41,701.93,703.69,25364.0,669.4229,671.3481,668.9845,670.6619,25364.0
2023-09-05 11:00:00,704.1,705.04,702.0,703.76,22511.0,671.0526,671.9485,669.0512,670.7286,22511.0
2023-09-05 12:00:00,703.76,704.48,701.84,702.3,24305.0,670.7286,671.4148,668.8987,669.3371,24305.0
2023-09-05 13:00:00,702.06,702.06,699.4,700.37,21520.0,669.1084,669.1084,666.5732,667.4977,21520.0
2023-09-05 14:00:00,700.59,700.6,698.47,699.8,26681.0,667.7074,667.7169,665.6869,666.9545,26681.0
2023-09-05 15:00:00,699.35,699.4,695.49,695.59,79657.0,666.5256,666.5732,662.8468,662.9421,79657.0
2023-09-06 09:30:00,692.96,696.16,688.74,695.64,14303.0,660.4355,663.4853,656.4136,662.9897,14303.0
2023-09-06 10:00:00,695.16,699.32,692.2,692.22,19896.0,662.5323,666.497,659.7112,659.7302,19896.0
2023-09-06 11:00:00,692.1,693.92,691.28,691.43,19868.0,659.6159,661.3505,658.8344,658.9773,19868.0
2023-09-06 12:00:00,691.43,691.92,688.92,689.27,22377.0,658.9773,659.4443,656.5851,656.9187,22377.0
2023-09-06 13:00:00,689.27,692.06,688.69,691.82,9645.0,656.9187,659.5778,656.3659,659.349,9645.0
2023-09-06 14:00:00,691.94,694.89,691.93,694.84,12661.0,659.4634,662.2749,659.4539,662.2273,12661.0
2023-09-06 15:00:00,694.84,695.69,693.18,694.08,34258.0,662.2273,663.0374,660.6452,661.5029,34258.0
2023-09-07 09:30:00,682.68,684.82,681.01,682.13,28952.0,655.3455,657.3999,653.7424,654.8176,28952.0
2023-09-07 10:00:00,681.96,683.71,679.95,682.81,36323.0,654.6544,656.3343,652.7249,655.4703,36323.0
2023-09-07 11:00:00,683.19,686.8,682.9,686.2,14872.0,655.8351,659.3006,655.5567,658.7246,14872.0
2023-09-07 12:00:00,685.76,688.1,685.76,687.46,14318.0,658.3022,660.5485,658.3022,659.9342,14318.0
2023-09-07 13:00:00,687.95,690.36,687.86,689.06,10987.0,660.4045,662.718,660.3181,661.4701,10987.0
2023-09-07 14:00:00,688.95,690.84,688.41,690.33,11170.0,661.3645,663.1788,660.8461,662.6892,11170.0
2023-09-07 15:00:00,690.77,692.65,689.77,691.21,38766.0,663.1116,664.9163,662.1517,663.534,38766.0
2023-09-08 09:30:00,692.18,693.55,686.72,688.82,14663.0,664.4652,665.7803,659.2238,661.2397,14663.0
2023-09-08 10:00:00,689.35,691.47,688.14,690.67,17210.0,661.7485,663.7836,660.5869,663.0156,17210.0
2023-09-08 11:00:00,690.63,692.27,689.62,691.06,12478.0,662.9772,664.5516,662.0077,663.39,12478.0
2023-09-08 12:00:00,691.38,692.1,689.54,690.37,14100.0,663.6972,664.3884,661.9309,662.7276,14100.0
2023-09-08 13:00:00,689.87,691.78,689.64,690.67,14849.0,662.2477,664.0812,662.0269,663.0156,14849.0
2023-09-08 14:00:00,690.72,691.02,689.58,690.12,14361.0,663.0636,663.3516,661.9693,662.4876,14361.0
2023-09-08 15:00:00,690.13,691.24,688.94,690.73,39741.0,662.4972,663.5628,661.3549,663.0732,39741.0
2023-09-11 09:30:00,695.46,697.78,692.57,693.45,14885.0,667.6138,669.8409,664.8395,665.6843,14885.0
2023-09-11 10:00:00,692.96,696.8,691.99,694.03,20977.0,665.2139,668.9002,664.2828,666.2411,20977.0
2023-09-11 11:00:00,693.58,695.45,692.9,694.24,17527.0,665.8091,667.6042,665.1563,666.4427,17527.0
2023-09-11 12:00:00,694.25,696.6,694.18,696.56,13203.0,666.4523,668.7082,666.3851,668.6698,13203.0
2023-09-11 13:00:00,696.23,697.95,695.97,696.85,12457.0,668.353,670.0041,668.1034,668.9482,12457.0
2023-09-11 14:00:00,697.0,697.17,695.75,695.96,20590.0,669.0922,669.2554,667.8922,668.0938,20590.0
2023-09-11 15:00:00,696.13,696.21,693.69,695.92,55646.0,668.257,668.3338,665.9147,668.0554,55646.0
2023-09-12 09:30:00,693.35,696.38,692.07,692.91,10689.0,665.5883,668.497,664.3596,665.1659,10689.0
2023-09-12 10:00:00,693.26,696.34,693.12,694.62,24537.0,665.5019,668.4586,665.3675,666.8075,24537.0
2023-09-12 11:00:00,694.57,699.28,694.57,699.28,10732.0,666.7595,671.2809,666.7595,671.2809,10732.0
2023-09-12 12:00:00,699.32,699.95,698.88,699.8,9056.0,671.3193,671.9241,670.8969,671.7801,9056.0
2023-09-12 13:00:00,699.96,702.73,699.83,700.4,14403.0,671.9337,674.5927,671.8089,672.356,14403.0
2023-09-12 14:00:00,700.24,701.45,698.36,698.61,10975.0,672.2024,673.364,670.3977,670.6377,10975.0
2023-09-12 15:00:00,698.14,698.97,696.45,697.62,44477.0,670.1865,670.9833,668.5642,669.6873,44477.0
2023-09-13 09:30:00,698.84,700.66,693.99,697.65,15115.0,670.8585,672.6056,666.2027,669.7161,15115.0
2023-09-13 10:00:00,698.14,704.22,697.68,703.4,54152.0,670.1865,676.0231,669.7449,675.2359,54152.0
2023-09-13 11:00:00,703.38,704.0,701.18,702.5,19657.0,675.2167,675.8119,673.1048,674.372,19657.0
2023-09-13 12:00:00,702.47,703.49,701.02,701.42,10994.0,674.3432,675.3223,672.9512,673.3352,10994.0
2023-09-13 13:00:00,702.48,702.48,699.01,699.38,15719.0,674.3528,674.3528,671.0217,671.3769,15719.0
2023-09-13 14:00:00,698.95,699.99,695.73,696.6,23042.0,670.9641,671.9625,667.873,668.7082,23042.0
2023-09-13 15:00:00,696.32,697.69,695.03,697.27,69202.0,668.4394,669.7545,667.2011,669.3514,69202.0
2023-09-14 09:30:00,703.71,704.06,698.33,703.41,16133.0,675.5335,675.8695,670.3689,675.2455,16133.0
2023-09-14 10:00:00,703.82,706.72,699.76,705.7,30884.0,675.6391,678.423,671.7417,677.4438,30884.0
2023-09-14 11:00:00,705.64,705.85,702.34,703.3,17242.0,677.3862,677.5878,674.2184,675.1399,17242.0
2023-09-14 12:00:00,703.57,707.73,703.56,706.82,18852.0,675.3991,679.3925,675.3895,678.519,18852.0
2023-09-14 13:00:00,706.79,707.98,706.48,707.1,12709.0,678.4902,679.6325,678.1926,678.7878,12709.0
2023-09-14 14:00:00,707.19,708.91,706.53,707.87,27490.0,678.8742,680.5253,678.2406,679.5269,27490.0
2023-09-14 15:00:00,708.48,709.06,706.07,706.79,80468.0,680.1125,680.6693,677.799,678.4902,80468.0
2023-09-15 09:30:00,701.86,703.07,699.06,702.61,143478.0,673.7576,674.9191,671.0697,674.4775,143478.0
2023-09-15 10:00:00,703.44,705.15,700.16,700.5,32345.0,675.2743,676.9158,672.1256,672.452,32345.0
2023-09-15 11:00:00,700.42,701.22,698.37,701.21,33025.0,672.3752,673.1432,670.4073,673.1336,33025.0
2023-09-15 12:00:00,700.81,701.12,698.71,699.29,28611.0,672.7496,673.0472,670.7337,671.2905,28611.0
2023-09-15 13:00:00,699.27,699.53,695.8,697.94,21014.0,671.2713,671.5209,667.9402,669.9945,21014.0
2023-09-15 14:00:00,697.76,698.02,696.51,697.51,31587.0,669.8217,670.0713,668.6218,669.5818,31587.0
2023-09-15 15:00:00,697.47,698.69,695.33,697.54,95625.0,669.5434,670.7145,667.489,669.6106,95625.0
2023-09-18 09:30:00,696.32,697.27,690.06,691.31,28182.0,668.4394,669.3514,662.43,663.63,28182.0
2023-09-18 10:00:00,691.71,697.68,691.71,696.44,21269.0,664.014,669.7449,664.014,668.5546,21269.0
2023-09-18 11:00:00,696.4,698.72,695.76,697.63,16900.0,668.5162,670.7433,667.9018,669.6969,16900.0
2023-09-18 12:00:00,697.74,699.48,696.84,697.66,13282.0,669.8025,671.4729,668.9386,669.7257,13282.0
2023-09-18 13:00:00,697.82,698.24,695.16,695.63,18297.0,669.8793,670.2825,667.3258,667.777,18297.0
2023-09-18 14:00:00,695.43,697.16,694.77,695.35,16435.0,667.585,669.2458,666.9515,667.5082,16435.0
2023-09-18 15:00:00,695.42,695.98,693.68,694.94,43181.0,667.5754,668.113,665.9051,667.1147,43181.0
2023-09-19 09:30:00,693.66,695.57,691.89,692.3,12580.0,665.8859,667.7194,664.1868,664.5804,12580.0
2023-09-19 10:00:00,692.85,692.85,687.74,688.54,26771.0,665.1083,665.1083,660.2029,660.9709,26771.0
2023-09-19 11:00:00,688.97,689.85,688.27,688.76,12973.0,661.3837,662.2285,660.7117,661.1821,12973.0
2023-09-19 12:00:00,688.4,688.79,685.66,686.63,10434.0,660.8365,661.2109,658.2062,659.1374,10434.0
2023-09-19 13:00:00,686.77,690.12,686.77,689.51,10614.0,659.2718,662.4876,659.2718,661.9021,10614.0
2023-09-19 14:00:00,689.47,691.35,688.73,690.23,9132.0,661.8637,663.6684,661.1533,662.5932,9132.0
2023-09-19 15:00:00,689.81,691.88,688.69,689.45,44068.0,662.1901,664.1772,661.1149,661.8445,44068.0
2023-09-20 09:30:00,691.0,691.89,689.59,691.11,21278.0,663.3324,664.1868,661.9789,663.438,21278.0
2023-09-20 10:00:00,691.33,693.25,690.91,693.19,12602.0,663.6492,665.4923,663.246,665.4347,12602.0
2023-09-20 11:00:00,693.48,694.69,691.89,692.27,5740.0,665.7131,666.8747,664.1868,664.5516,5740.0
2023-09-20 12:00:00,692.55,693.3,691.69,692.46,8781.0,664.8204,665.5403,663.9948,664.734,8781.0
2023-09-20 13:00:00,692.62,692.79,691.02,692.04,9859.0,664.8875,665.0507,663.3516,664.3308,9859.0
2023-09-20 14:00:00,691.47,691.7,687.04,688.22,14557.0,663.7836,664.0044,659.531,660.6637,14557.0
2023-09-20 15:00:00,688.17,689.06,682.67,682.8,32946.0,660.6157,661.4701,655.3359,655.4607,32946.0
2023-09-21 09:30:00,676.74,676.74,665.65,665.95,41396.0,649.6434,649.6434,638.9974,639.2854,41396.0
2023-09-21 10:00:00,666.58,669.44,665.94,667.73,36808.0,639.8902,642.6357,639.2758,640.9941,36808.0
2023-09-21 11:00:00,668.59,669.51,667.59,667.84,14855.0,641.8197,642.7029,640.8597,641.0997,14855.0
2023-09-21 12:00:00,667.66,668.02,666.36,666.37,16026.0,640.9269,641.2725,639.679,639.6886,16026.0
2023-09-21 13:00:00,666.25,671.91,666.02,671.91,18851.0,639.5734,645.0068,639.3526,645.0068,18851.0
2023-09-21 14:00:00,671.76,673.03,669.64,671.9,26662.0,644.8628,646.0819,642.8277,644.9972,26662.0
2023-09-21 15:00:00,671.92,672.89,668.6,668.83,46623.0,645.0164,645.9475,641.8293,642.0501,46623.0
2023-09-22 09:30:00,670.99,671.72,668.01,670.8,24679.0,644.1236,644.8244,641.2629,643.9412,24679.0
2023-09-22 10:00:00,670.43,671.7,666.2,667.09,23078.0,643.586,644.8052,639.5254,640.3798,23078.0
2023-09-22 11:00:00,666.81,667.49,665.26,665.46,13909.0,640.111,640.7638,638.623,638.815,13909.0
2023-09-22 12:00:00,665.31,666.05,663.02,663.08,17043.0,638.671,639.3814,636.4727,636.5303,17043.0
2023-09-22 13:00:00,663.2,663.45,660.88,661.81,20347.0,636.6455,636.8855,634.4184,635.3112,20347.0
2023-09-22 14:00:00,661.76,661.9,660.12,661.2,20068.0,635.2632,635.3976,633.6888,634.7256,20068.0
2023-09-22 15:00:00,661.37,664.05,659.32,660.1,53261.0,634.8888,637.4615,632.9209,633.6696,53261.0
2023-09-25 09:30:00,655.02,659.97,653.08,658.39,28678.0,628.793,633.5449,626.9307,632.0281,28678.0
2023-09-25 10:00:00,658.48,658.48,653.39,653.51,28002.0,632.1145,632.1145,627.2283,627.3435,28002.0
2023-09-25 11:00:00,653.3,657.14,653.02,655.77,16664.0,627.1419,630.8282,626.8731,629.513,16664.0
2023-09-25 12:00:00,655.73,657.79,655.62,656.5,18159.0,629.4746,631.4521,629.369,630.2138,18159.0
2023-09-25 13:00:00,656.43,657.83,655.33,657.2,12707.0,630.1466,631.4905,629.0906,630.8858,12707.0
2023-09-25 14:00:00,657.2,657.52,655.75,656.09,16383.0,630.8858,631.1929,629.4938,629.8202,16383.0
2023-09-25 15:00:00,656.2,658.31,654.65,657.68,51671.0,629.9258,631.9513,628.4379,631.3465,51671.0
2023-09-26 09:30:00,652.12,654.49,650.55,650.99,21848.0,626.0092,628.2843,624.502,624.9244,21848.0
2023-09-26 10:00:00,651.04,653.68,649.31,650.51,35871.0,624.9724,627.5067,623.3117,624.4636,35871.0
2023-09-26 11:00:00,650.71,651.06,648.02,650.6,27497.0,624.6556,624.9916,622.0733,624.55,27497.0
2023-09-26 12:00:00,650.57,651.86,650.17,650.63,20590.0,624.5212,625.7596,624.1372,624.5788,20590.0
2023-09-26 13:00:00,650.43,650.75,646.84,647.94,18523.0,624.3868,624.694,620.9406,621.9965,18523.0
2023-09-26 14:00:00,647.64,648.26,646.3,646.86,38807.0,621.7085,622.3037,620.4222,620.9598,38807.0
2023-09-26 15:00:00,646.88,649.29,645.81,646.74,87508.0,620.979,623.2925,619.9518,620.8446,87508.0
2023-09-27 09:30:00,647.68,648.45,641.13,645.47,39033.0,621.7469,622.4861,615.4592,619.6254,39033.0
2023-09-27 10:00:00,645.55,648.42,643.8,645.2,45296.0,619.7022,622.4573,618.0223,619.3662,45296.0
2023-09-27 11:00:00,644.86,646.41,642.67,643.75,15781.0,619.0399,620.5278,616.9375,617.9743,15781.0
2023-09-27 12:00:00,643.71,644.65,641.59,643.08,19871.0,617.9359,618.8383,615.9008,617.3311,19871.0
2023-09-27 13:00:00,643.23,644.04,640.31,642.19,22142.0,617.4751,618.2527,614.672,616.4768,22142.0
2023-09-27 14:00:00,642.75,645.74,641.07,644.64,29642.0,617.0143,619.8846,615.4016,618.8287,29642.0
2023-09-27 15:00:00,644.22,646.36,641.9,643.62,58848.0,618.4255,620.4798,616.1984,617.8495,58848.0
2023-09-28 09:30:00,643.02,646.2,642.29,644.0,38127.0,617.2735,620.3262,616.5728,618.2143,38127.0
2023-09-28 10:00:00,643.66,645.5,640.67,643.25,20607.0,617.8879,619.6542,615.0176,617.4943,20607.0
2023-09-28 11:00:00,643.34,645.82,641.55,644.36,52720.0,617.5807,619.9614,615.8624,618.5599,52720.0
2023-09-28 12:00:00,644.75,647.55,643.79,645.73,44446.0,618.9343,621.6221,618.0127,619.875,44446.0
2023-09-28 13:00:00,645.74,645.75,641.49,641.9,20307.0,619.8846,619.8942,615.8048,616.1984,20307.0
2023-09-28 14:00:00,642.86,644.31,641.0,642.8,31795.0,617.1199,618.5119,615.3344,617.0623,31795.0
2023-09-28 15:00:00,643.21,646.0,642.86,645.43,87979.0,617.4559,620.1342,617.1199,619.587,87979.0
2023-09-29 09:30:00,652.8,655.78,652.0,654.43,20702.0,626.6619,629.5226,625.894,628.2267,20702.0
2023-09-29 10:00:00,654.49,656.51,653.17,654.8,32562.0,628.2843,630.2234,627.0171,628.5819,32562.0
2023-09-29 11:00:00,655.0,656.82,649.94,651.0,20601.0,628.7738,630.521,623.9165,624.934,20601.0
2023-09-29 12:00:00,650.88,651.12,648.36,648.36,18873.0,624.8188,625.0492,622.3997,622.3997,18873.0
2023-09-29 13:00:00,648.2,648.21,646.09,646.34,12249.0,622.2461,622.2557,620.2206,620.4606,12249.0
2023-09-29 14:00:00,646.29,648.82,645.53,648.66,27918.0,620.4126,622.8413,619.683,622.6877,27918.0
2023-09-29 15:00:00,649.05,649.59,646.19,646.87,46173.0,623.0621,623.5805,620.3166,620.9694,46173.0
2023-10-02 09:30:00,644.71,646.04,641.66,645.17,24316.0,618.8959,620.1726,615.968,619.3374,24316.0
2023-10-02 10:00:00,644.54,645.79,639.02,640.63,28568.0,618.7327,619.9326,613.4337,614.9792,28568.0
2023-10-02 11:00:00,641.08,643.94,638.73,641.68,23380.0,615.4112,618.1567,613.1553,615.9872,23380.0
2023-10-02 12:00:00,641.68,641.98,639.13,640.11,19823.0,615.9872,616.2752,613.5393,614.48,19823.0
2023-10-02 13:00:00,640.54,643.84,640.25,643.21,22336.0,614.8928,618.0607,614.6144,617.4559,22336.0
2023-10-02 14:00:00,643.79,646.25,640.73,642.11,49340.0,618.0127,620.3742,615.0752,616.4,49340.0
2023-10-02 15:00:00,641.94,643.04,640.7,643.04,59291.0,616.2368,617.2927,615.0464,617.2927,59291.0
2023-10-03 09:30:00,637.73,637.73,633.32,636.2,39014.0,612.1953,612.1953,607.9619,610.7266,39014.0
2023-10-03 10:00:00,635.37,635.6,627.12,628.11,56266.0,609.9298,610.1506,602.0102,602.9605,56266.0
2023-10-03 11:00:00,628.0,628.87,626.0,627.59,36462.0,602.8549,603.6901,600.935,602.4613,36462.0
2023-10-03 12:00:00,627.56,631.06,627.55,628.86,28593.0,602.4325,605.7924,602.4229,603.6805,28593.0
2023-10-03 13:00:00,628.91,629.54,626.5,626.68,16970.0,603.7285,604.3333,601.415,601.5878,16970.0
2023-10-03 14:00:00,626.5,627.04,623.6,624.66,39079.0,601.415,601.9334,598.6311,599.6487,39079.0
2023-10-03 15:00:00,624.3,625.94,623.69,625.94,69969.0,599.3031,600.8774,598.7175,600.8774,69969.0
2023-10-04 09:30:00,629.03,631.65,627.64,630.44,25031.0,603.8437,606.3588,602.5093,605.1972,25031.0
2023-10-04 10:00:00,631.2,631.94,625.63,625.63,41791.0,605.9268,606.6372,600.5798,600.5798,41791.0
2023-10-04 11:00:00,625.86,632.0,625.38,631.54,21486.0,600.8006,606.6948,600.3398,606.2532,21486.0
2023-10-04 12:00:00,631.51,634.68,631.06,633.59,40275.0,606.2244,609.2675,605.7924,608.2211,40275.0
2023-10-04 13:00:00,633.74,634.45,632.1,632.53,19994.0,608.3651,609.0467,606.7908,607.2035,19994.0
2023-10-04 14:00:00,631.54,634.23,630.32,633.86,22093.0,606.2532,608.8355,605.082,608.4803,22093.0
2023-10-04 15:00:00,634.07,638.37,633.19,636.53,68480.0,608.6819,612.8097,607.8371,611.0434,68480.0
2023-10-05 09:30:00,633.65,637.15,632.01,636.35,24648.0,608.2787,611.6386,606.7044,610.8706,24648.0
2023-10-05 10:00:00,635.18,635.63,632.1,633.47,21250.0,609.7474,610.1794,606.7908,608.1059,21250.0
2023-10-05 11:00:00,633.47,635.47,633.05,634.99,20440.0,608.1059,610.0258,607.7027,609.565,20440.0
2023-10-05 12:00:00,635.38,637.8,635.38,637.8,16749.0,609.9394,612.2625,609.9394,612.2625,16749.0
2023-10-05 13:00:00,637.86,641.0,636.95,640.41,18401.0,612.3201,615.3344,611.4466,614.768,18401.0
2023-10-05 14:00:00,640.36,642.65,639.77,642.05,25629.0,614.72,616.9183,614.1537,616.3424,25629.0
2023-10-05 15:00:00,642.19,642.87,640.0,640.69,55341.0,616.4768,617.1295,614.3744,615.0368,55341.0
2023-10-06 09:30:00,635.02,638.77,634.54,636.64,54466.0,609.5938,613.1937,609.1331,611.149,54466.0
2023-10-06 10:00:00,636.18,643.35,635.01,641.05,25706.0,610.7074,617.5903,609.5842,615.3824,25706.0
2023-10-06 11:00:00,640.67,649.34,640.25,648.94,39787.0,615.0176,623.3405,614.6144,622.9565,39787.0
2023-10-06 12:00:00,648.71,649.09,646.45,647.63,23704.0,622.7357,623.1005,620.5662,621.6989,23704.0
2023-10-06 13:00:00,648.09,650.4,646.8,650.1,27831.0,622.1405,624.358,620.9022,624.07,27831.0
2023-10-06 14:00:00,649.87,651.51,649.01,651.24,35555.0,623.8493,625.4236,623.0237,625.1644,35555.0
2023-10-06 15:00:00,651.38,651.39,647.79,648.54,60315.0,625.2988,625.3084,621.8525,622.5725,60315.0
2023-10-09 09:30:00,641.5,644.77,640.49,642.51,30932.0,615.8144,618.9535,614.8448,616.7839,30932.0
2023-10-09 10:00:00,642.6,644.79,641.18,643.63,22981.0,616.8703,618.9727,615.5072,617.8591,22981.0
2023-10-09 11:00:00,643.3,646.5,642.98,645.53,28159.0,617.5423,620.6142,617.2351,619.683,28159.0
2023-10-09 12:00:00,645.28,646.11,641.82,642.49,29143.0,619.443,620.2398,616.1216,616.7647,29143.0
2023-10-09 13:00:00,642.39,646.1,641.73,645.78,21691.0,616.6688,620.2302,616.0352,619.923,21691.0
2023-10-09 14:00:00,646.1,647.86,645.36,647.22,22503.0,620.2302,621.9197,619.5198,621.3054,22503.0
2023-10-09 15:00:00,647.26,647.26,643.27,643.62,72898.0,621.3438,621.3438,617.5135,617.8495,72898.0
2023-10-10 09:30:00,643.62,646.01,642.0,642.3,38686.0,617.8495,620.1438,616.2944,616.5824,38686.0
2023-10-10 10:00:00,642.5,646.98,642.37,645.98,102477.0,616.7743,621.075,616.6496,620.115,102477.0
2023-10-10 11:00:00,645.79,649.33,645.78,648.82,32268.0,619.9326,623.3309,619.923,622.8413,32268.0
2023-10-10 12:00:00,648.61,649.4,648.37,649.0,17111.0,622.6397,623.3981,622.4093,623.0141,17111.0
2023-10-10 13:00:00,648.8,648.82,645.33,645.7,13198.0,622.8221,622.8413,619.491,619.8462,13198.0
2023-10-10 14:00:00,645.74,646.09,643.47,643.67,24917.0,619.8846,620.2206,617.7055,617.8975,24917.0
2023-10-10 15:00:00,643.75,644.57,641.7,641.83,57760.0,617.9743,618.7615,616.0064,616.1312,57760.0
2023-10-11 09:30:00,645.64,648.64,644.54,647.08,20228.0,619.7886,622.6685,618.7327,621.171,20228.0
2023-10-11 10:00:00,647.11,647.31,643.65,645.55,21543.0,621.1998,621.3918,617.8783,619.7022,21543.0
2023-10-11 11:00:00,645.68,645.9,641.61,642.85,21422.0,619.827,620.0382,615.92,617.1103,21422.0
2023-10-11 12:00:00,642.58,642.99,638.54,639.75,20293.0,616.8511,617.2447,612.9729,614.1345,20293.0
2023-10-11 13:00:00,639.67,640.2,638.1,639.74,25774.0,614.0577,614.5664,612.5505,614.1249,25774.0
2023-10-11 14:00:00,639.69,641.56,639.18,641.03,25083.0,614.0769,615.872,613.5873,615.3632,25083.0
2023-10-11 15:00:00,641.19,643.05,641.01,642.88,62120.0,615.5168,617.3023,615.344,617.1391,62120.0
2023-10-12 09:30:00,643.23,643.71,637.99,638.51,34119.0,617.4751,617.9359,612.4449,612.9441,34119.0
2023-10-12 10:00:00,638.17,642.31,637.23,641.22,53625.0,612.6177,616.592,611.7154,615.5456,53625.0
2023-10-12 11:00:00,640.98,643.86,640.49,643.21,24787.0,615.3152,618.0799,614.8448,617.4559,24787.0
2023-10-12 12:00:00,643.69,644.28,641.67,641.97,16683.0,617.9167,618.4831,615.9776,616.2656,16683.0
2023-10-12 13:00:00,641.71,641.71,634.8,634.81,26769.0,616.016,616.016,609.3827,609.3923,26769.0
2023-10-12 14:00:00,634.4,636.58,632.06,635.87,55592.0,608.9987,611.0914,606.7524,610.4098,55592.0
2023-10-12 15:00:00,636.08,638.5,635.66,636.13,116084.0,610.6114,612.9345,610.2082,610.6594,116084.0
2023-10-13 09:30:00,628.17,636.0,620.0,632.65,178722.0,603.0181,610.5346,595.1752,607.3187,178722.0
2023-10-13 10:00:00,632.99,636.01,629.0,631.12,119669.0,607.6451,610.5442,603.8149,605.85,119669.0
2023-10-13 11:00:00,631.46,632.88,627.69,628.12,74599.0,606.1764,607.5395,602.5573,602.9701,74599.0
2023-10-13 12:00:00,627.99,630.79,626.61,626.99,47228.0,602.8453,605.5332,601.5206,601.8854,47228.0
2023-10-13 13:00:00,627.23,628.12,624.1,625.92,63816.0,602.1158,602.9701,599.1111,600.8582,63816.0
2023-10-13 14:00:00,625.62,627.11,624.87,626.5,46646.0,600.5702,602.0006,599.8503,601.415,46646.0
2023-10-13 15:00:00,626.27,628.45,623.0,627.66,105527.0,601.1942,603.2869,598.0551,602.5285,105527.0
2023-10-16 09:30:00,630.51,638.8,628.41,637.06,49283.0,605.2644,613.2225,603.2485,611.5522,49283.0
2023-10-16 10:00:00,637.74,641.62,635.77,639.5,58953.0,612.2049,615.9296,610.3138,613.8945,58953.0
2023-10-16 11:00:00,640.1,641.19,637.13,638.96,19937.0,614.4704,615.5168,611.6194,613.3761,19937.0
2023-10-16 12:00:00,639.0,639.56,636.91,637.26,27637.0,613.4145,613.9521,611.4082,611.7442,27637.0
2023-10-16 13:00:00,637.24,638.21,632.79,635.57,24614.0,611.725,612.6561,607.4531,610.1218,24614.0
2023-10-16 14:00:00,635.5,635.5,631.75,632.71,37424.0,610.0546,610.0546,606.4548,607.3763,37424.0
2023-10-16 15:00:00,632.72,636.05,632.43,635.45,118277.0,607.3859,610.5826,607.1076,610.0066,118277.0
2023-10-17 09:30:00,631.3,636.56,629.68,633.15,37210.0,606.0228,611.0722,604.4677,607.7987,37210.0
2023-10-17 10:00:00,632.89,635.98,632.24,635.23,22651.0,607.5491,610.5154,606.9252,609.7954,22651.0
2023-10-17 11:00:00,635.05,639.17,634.22,638.79,31175.0,609.6226,613.5777,608.8259,613.2129,31175.0
2023-10-17 12:00:00,638.88,639.87,636.12,636.51,23845.0,613.2993,614.2497,610.6498,611.0242,23845.0
2023-10-17 13:00:00,636.51,636.95,632.1,632.42,22684.0,611.0242,611.4466,606.7908,607.098,22684.0
2023-10-17 14:00:00,632.91,633.99,631.19,631.64,40770.0,607.5683,608.6051,605.9172,606.3492,40770.0
2023-10-17 15:00:00,631.9,636.12,631.31,636.1,74641.0,606.5988,610.6498,606.0324,610.6306,74641.0
2023-10-18 09:30:00,635.0,635.0,621.58,623.37,32184.0,609.5746,609.5746,596.692,598.4103,32184.0
2023-10-18 10:00:00,622.95,625.17,619.99,621.43,35668.0,598.0071,600.1382,595.1656,596.548,35668.0
2023-10-18 11:00:00,621.19,623.02,618.73,619.91,35346.0,596.3176,598.0743,593.9561,595.0889,35346.0
2023-10-18 12:00:00,619.91,621.07,618.67,618.87,39912.0,595.0889,596.2024,593.8985,594.0905,39912.0
2023-10-18 13:00:00,618.87,621.24,617.7,620.35,30364.0,594.0905,596.3656,592.9673,595.5112,30364.0
2023-10-18 14:00:00,621.0,621.6,616.7,617.79,37023.0,596.1352,596.7112,592.0074,593.0537,37023.0
2023-10-18 15:00:00,617.5,618.0,615.45,616.76,70699.0,592.7753,593.2553,590.8074,592.065,70699.0
2023-10-19 09:30:00,625.65,627.45,624.08,624.73,101164.0,600.599,602.3269,599.0919,599.7159,101164.0
2023-10-19 10:00:00,624.73,625.0,619.1,622.71,99829.0,599.7159,599.975,594.3113,597.7767,99829.0
2023-10-19 11:00:00,622.71,625.57,622.7,624.67,42752.0,597.7767,600.5222,597.7671,599.6583,42752.0
2023-10-19 12:00:00,624.27,629.5,621.31,626.55,82683.0,599.2743,604.2949,596.4328,601.463,82683.0
2023-10-19 13:00:00,626.95,628.94,623.99,626.07,44932.0,601.847,603.7573,599.0055,601.0022,44932.0
2023-10-19 14:00:00,626.09,627.43,621.79,621.94,63751.0,601.0214,602.3077,596.8936,597.0376,63751.0
2023-10-19 15:00:00,621.94,622.87,620.14,622.56,176318.0,597.0376,597.9303,595.3096,597.6327,176318.0
2023-10-20 09:30:00,623.25,626.07,619.0,619.42,63363.0,598.2951,601.0022,594.2153,594.6185,63363.0
2023-10-20 10:00:00,619.33,619.4,613.12,613.21,55818.0,594.5321,594.5993,588.5707,588.6571,55818.0
2023-10-20 11:00:00,613.61,619.13,613.4,618.8,38175.0,589.0411,594.3401,588.8395,594.0233,38175.0
2023-10-20 12:00:00,619.13,620.15,616.82,620.15,25696.0,594.3401,595.3192,592.1226,595.3192,25696.0
2023-10-20 13:00:00,620.14,621.0,617.98,619.42,25145.0,595.3096,596.1352,593.2361,594.6185,25145.0
2023-10-20 14:00:00,619.47,620.12,616.17,616.76,52265.0,594.6665,595.2904,591.4986,592.065,52265.0
2023-10-20 15:00:00,616.75,617.56,614.63,614.63,112175.0,592.0554,592.8329,590.0203,590.0203,112175.0
2023-10-23 09:30:00,611.44,618.16,610.45,618.16,35238.0,586.958,593.4089,586.0076,593.4089,35238.0
2023-10-23 10:00:00,617.84,617.84,614.1,614.93,19647.0,593.1017,593.1017,589.5115,590.3082,19647.0
2023-10-23 11:00:00,614.75,618.5,614.24,617.91,22658.0,590.1355,593.7353,589.6459,593.1689,22658.0
2023-10-23 12:00:00,618.22,619.31,616.37,619.22,21655.0,593.4665,594.5129,591.6906,594.4265,21655.0
2023-10-23 13:00:00,619.38,619.47,616.68,616.71,22236.0,594.5801,594.6665,591.9882,592.017,22236.0
2023-10-23 14:00:00,616.92,617.31,615.57,616.87,23372.0,592.2186,592.593,590.9226,592.1706,23372.0
2023-10-23 15:00:00,616.91,617.3,613.29,614.53,59772.0,592.209,592.5834,588.7339,589.9243,59772.0
2023-10-24 09:30:00,617.27,620.42,613.44,617.02,37365.0,592.5546,595.5784,588.8779,592.3146,37365.0
2023-10-24 10:00:00,616.1,617.55,614.62,616.57,62542.0,591.4314,592.8233,590.0107,591.8826,62542.0
2023-10-24 11:00:00,615.86,615.86,612.53,614.34,34295.0,591.201,591.201,588.0043,589.7419,34295.0
2023-10-24 12:00:00,614.38,614.55,611.14,612.0,26236.0,589.7803,589.9435,586.67,587.4956,26236.0
2023-10-24 13:00:00,611.93,612.8,610.76,611.57,28227.0,587.4284,588.2635,586.3052,587.0828,28227.0
2023-10-24 14:00:00,611.68,613.53,611.46,613.14,47071.0,587.1884,588.9643,586.9772,588.5899,47071.0
2023-10-24 15:00:00,613.02,614.05,611.86,612.39,88586.0,588.4747,589.4635,587.3612,587.87,88586.0
2023-10-25 09:30:00,608.25,610.22,606.13,606.67,29127.0,583.8957,585.7868,581.8606,582.379,29127.0
2023-10-25 10:00:00,606.16,607.93,603.48,607.6,34594.0,581.8894,583.5885,579.3167,583.2717,34594.0
2023-10-25 11:00:00,607.13,611.59,606.91,609.39,43786.0,582.8206,587.102,582.6094,584.9901,43786.0
2023-10-25 12:00:00,608.61,608.92,605.93,607.36,29626.0,584.2413,584.5389,581.6686,583.0414,29626.0
2023-10-25 13:00:00,607.31,608.24,604.89,606.89,30455.0,582.9934,583.8861,580.6702,582.5902,30455.0
2023-10-25 14:00:00,606.43,609.48,606.42,608.83,26655.0,582.1486,585.0765,582.139,584.4525,26655.0
2023-10-25 15:00:00,608.73,610.63,608.31,608.69,80409.0,584.3565,586.1804,583.9533,584.3181,80409.0
2023-10-26 09:30:00,607.19,614.0,607.19,612.39,20325.0,582.8782,589.4155,582.8782,587.87,20325.0
2023-10-26 10:00:00,611.73,616.99,610.73,616.67,36452.0,587.2364,592.2858,586.2764,591.9786,36452.0
2023-10-26 11:00:00,616.96,617.89,615.98,617.06,57604.0,592.257,593.1497,591.3162,592.353,57604.0
2023-10-26 12:00:00,616.63,616.92,611.14,612.08,51194.0,591.9402,592.2186,586.67,587.5724,51194.0
2023-10-26 13:00:00,611.63,613.55,610.2,612.64,38740.0,587.1404,588.9835,585.7676,588.1099,38740.0
2023-10-26 14:00:00,612.7,612.88,609.95,610.75,37127.0,588.1675,588.3403,585.5276,586.2956,37127.0
2023-10-26 15:00:00,610.62,612.26,606.49,607.02,139427.0,586.1708,587.7452,582.2062,582.715,139427.0
2023-10-27 09:30:00,607.07,608.97,600.75,603.37,28277.0,582.763,584.5869,576.696,579.2111,28277.0
2023-10-27 10:00:00,602.32,605.14,601.2,603.37,33563.0,578.2032,580.9102,577.128,579.2111,33563.0
2023-10-27 11:00:00,603.58,606.0,601.82,602.77,26297.0,579.4127,581.7358,577.7232,578.6351,26297.0
2023-10-27 12:00:00,602.01,602.94,600.59,601.14,21115.0,577.9056,578.7983,576.5424,577.0704,21115.0
2023-10-27 13:00:00,601.02,601.42,597.44,597.96,23470.0,576.9552,577.3392,573.5185,574.0177,23470.0
2023-10-27 14:00:00,598.2,599.92,596.18,596.94,36959.0,574.2481,575.8992,572.309,573.0386,36959.0
2023-10-27 15:00:00,597.42,599.44,596.8,598.08,60161.0,573.4993,575.4385,572.9042,574.1329,60161.0
2023-10-30 09:30:00,602.84,606.0,602.84,604.31,31099.0,578.7023,581.7358,578.7023,580.1135,31099.0
2023-10-30 10:00:00,604.9,604.9,600.26,602.4,31037.0,580.6798,580.6798,576.2256,578.2799,31037.0
2023-10-30 11:00:00,602.87,603.83,601.01,602.83,23954.0,578.7311,579.6527,576.9456,578.6927,23954.0
2023-10-30 12:00:00,602.53,603.65,601.49,602.42,20486.0,578.4047,579.4799,577.4064,578.2991,20486.0
2023-10-30 13:00:00,603.31,606.77,602.38,606.57,28415.0,579.1535,582.475,578.2608,582.283,28415.0
2023-10-30 14:00:00,606.62,608.8,605.47,608.06,24002.0,582.331,584.4237,581.227,583.7133,24002.0
2023-10-30 15:00:00,608.35,610.7,606.63,607.17,55041.0,583.9917,586.2476,582.3406,582.859,55041.0
2023-10-31 09:30:00,608.95,610.04,605.91,607.01,15599.0,584.5677,585.614,581.6494,582.7054,15599.0
2023-10-31 10:00:00,606.14,608.31,604.41,607.73,26600.0,581.8702,583.9533,580.2095,583.3965,26600.0
2023-10-31 11:00:00,607.78,609.18,607.71,609.11,13232.0,583.4445,584.7885,583.3773,584.7213,13232.0
2023-10-31 12:00:00,609.47,609.47,606.71,608.57,13056.0,585.0669,585.0669,582.4174,584.2029,13056.0
2023-10-31 13:00:00,608.52,611.0,608.1,610.85,31006.0,584.1549,586.5356,583.7517,586.3916,31006.0
2023-10-31 14:00:00,610.57,612.29,610.33,612.26,20081.0,586.1228,587.774,585.8924,587.7452,20081.0
2023-10-31 15:00:00,612.13,612.87,610.88,612.05,68876.0,587.6204,588.3307,586.4204,587.5436,68876.0
2023-11-01 09:30:00,614.49,614.49,607.67,613.37,21544.0,589.8859,589.8859,583.3389,588.8107,21544.0
2023-11-01 10:00:00,613.32,616.58,611.46,614.23,21656.0,588.7627,591.8922,586.9772,589.6363,21656.0
2023-11-01 11:00:00,614.13,614.92,612.43,613.29,16548.0,589.5403,590.2986,587.9083,588.7339,16548.0
2023-11-01 12:00:00,612.53,612.94,609.79,610.58,18214.0,588.0043,588.3979,585.3741,586.1324,18214.0
2023-11-01 13:00:00,610.24,611.52,609.23,610.8,18192.0,585.806,587.0348,584.8365,586.3436,18192.0
2023-11-01 14:00:00,611.62,614.05,609.39,613.42,59586.0,587.1308,589.4635,584.9901,588.8587,59586.0
2023-11-01 15:00:00,613.72,617.97,613.72,616.46,80608.0,589.1467,593.2265,589.1467,591.777,80608.0
2023-11-02 09:30:00,623.77,627.33,623.77,626.7,36971.0,598.7943,602.2118,598.7943,601.607,36971.0
2023-11-02 10:00:00,626.31,633.5,624.94,633.1,61725.0,601.2326,608.1347,599.9174,607.7507,61725.0
2023-11-02 11:00:00,633.17,637.54,633.08,636.43,70170.0,607.8179,612.0129,607.7315,610.9474,70170.0
2023-11-02 12:00:00,636.69,640.97,636.14,639.51,85920.0,611.197,615.3056,610.669,613.9041,85920.0
2023-11-02 13:00:00,639.52,644.32,639.27,643.8,71668.0,613.9137,618.5215,613.6737,618.0223,71668.0
2023-11-02 14:00:00,643.57,643.84,641.97,643.42,50549.0,617.8015,618.0607,616.2656,617.6575,50549.0
2023-11-02 15:00:00,643.52,645.14,642.83,644.31,202312.0,617.7535,619.3086,617.0911,618.5119,202312.0
2023-11-03 09:30:00,654.82,660.92,654.26,657.87,43234.0,628.6011,634.4568,628.0635,631.5289,43234.0
2023-11-03 10:00:00,658.45,659.95,655.83,656.77,53847.0,632.0857,633.5257,629.5706,630.473,53847.0
2023-11-03 11:00:00,657.08,661.84,656.39,661.4,84170.0,630.7706,635.34,630.1082,634.9176,84170.0
2023-11-03 12:00:00,661.02,662.16,660.76,662.16,30211.0,634.5528,635.6472,634.3032,635.6472,30211.0
2023-11-03 13:00:00,662.01,662.01,659.65,660.82,33659.0,635.5032,635.5032,633.2377,634.3608,33659.0
2023-11-03 14:00:00,660.89,661.0,658.35,659.21,50770.0,634.428,634.5336,631.9897,632.8153,50770.0
2023-11-03 15:00:00,659.34,659.34,657.04,658.0,149231.0,632.9401,632.9401,630.7322,631.6537,149231.0
2023-11-06 09:30:00,656.62,660.26,651.44,653.82,27864.0,630.329,633.8232,625.3564,627.6411,27864.0
2023-11-06 10:00:00,654.5,654.89,650.35,653.75,28763.0,628.2939,628.6683,624.31,627.5739,28763.0
2023-11-06 11:00:00,653.61,655.56,653.02,655.23,26061.0,627.4395,629.3114,626.8731,628.9946,26061.0
2023-11-06 12:00:00,655.66,656.0,652.64,652.64,21563.0,629.4074,629.7338,626.5083,626.5083,21563.0
2023-11-06 13:00:00,652.39,653.26,651.33,652.31,18013.0,626.2684,627.1035,625.2508,626.1916,18013.0
2023-11-06 14:00:00,652.39,652.93,650.67,652.43,26794.0,626.2684,626.7867,624.6172,626.3068,26794.0
2023-11-06 15:00:00,652.54,654.25,651.45,653.72,73822.0,626.4123,628.0539,625.366,627.5451,73822.0
2023-11-07 09:30:00,652.82,652.82,647.88,648.98,20286.0,626.6811,626.6811,621.9389,622.9949,20286.0
2023-11-07 10:00:00,648.68,653.5,647.1,652.13,31490.0,622.7069,627.3339,621.1902,626.0188,31490.0
2023-11-07 11:00:00,651.9,651.94,649.57,649.75,22230.0,625.798,625.8364,623.5613,623.7341,22230.0
2023-11-07 12:00:00,649.81,651.45,649.25,650.11,23582.0,623.7917,625.366,623.2541,624.0796,23582.0
2023-11-07 13:00:00,650.32,650.53,647.24,648.29,14517.0,624.2812,624.4828,621.3246,622.3325,14517.0
2023-11-07 14:00:00,648.68,648.73,646.9,647.2,21437.0,622.7069,622.7549,620.9982,621.2862,21437.0
2023-11-07 15:00:00,647.32,649.49,646.93,648.74,50054.0,621.4014,623.4845,621.027,622.7645,50054.0
2023-11-08 09:30:00,648.43,653.81,648.43,651.54,53856.0,622.4669,627.6315,622.4669,625.4524,53856.0
2023-11-08 10:00:00,652.34,654.97,651.19,652.63,23041.0,626.2204,628.7451,625.1164,626.4987,23041.0
2023-11-08 11:00:00,653.09,655.0,652.53,652.97,22695.0,626.9403,628.7738,626.4027,626.8251,22695.0
2023-11-08 12:00:00,652.83,653.36,650.03,652.87,26095.0,626.6907,627.1995,624.0028,626.7291,26095.0
2023-11-08 13:00:00,652.69,654.46,652.22,654.46,28133.0,626.5563,628.2555,626.1052,628.2555,28133.0
2023-11-08 14:00:00,654.46,655.56,652.36,652.36,20753.0,628.2555,629.3114,626.2396,626.2396,20753.0
2023-11-08 15:00:00,652.35,655.66,652.17,655.07,52289.0,626.23,629.4074,626.0572,628.841,52289.0
2023-11-09 09:30:00,656.73,660.6,656.69,659.88,20093.0,630.4346,634.1496,630.3962,633.4585,20093.0
2023-11-09 10:00:00,659.79,660.58,655.79,656.99,21828.0,633.3721,634.1304,629.5322,630.6842,21828.0
2023-11-09 11:00:00,656.79,659.51,656.52,658.23,13737.0,630.4922,633.1033,630.233,631.8745,13737.0
2023-11-09 12:00:00,658.22,660.07,657.59,659.49,11630.0,631.8649,633.6408,631.2601,633.0841,11630.0
2023-11-09 13:00:00,659.24,659.56,654.22,654.41,15238.0,632.8441,633.1513,628.0251,628.2075,15238.0
2023-11-09 14:00:00,654.2,654.34,650.69,651.82,25216.0,628.0059,628.1403,624.6364,625.7212,25216.0
2023-11-09 15:00:00,651.75,653.14,650.63,652.19,37566.0,625.654,626.9883,624.5788,626.0764,37566.0
2023-11-10 09:30:00,656.58,659.7,654.07,657.75,24476.0,630.2906,633.2857,627.8811,631.4137,24476.0
2023-11-10 10:00:00,657.7,657.7,653.87,656.1,25021.0,631.3657,631.3657,627.6891,629.8298,25021.0
2023-11-10 11:00:00,656.36,659.73,656.2,659.47,26401.0,630.0794,633.3145,629.9258,633.0649,26401.0
2023-11-10 12:00:00,660.0,662.82,660.0,662.7,18115.0,633.5736,636.2807,633.5736,636.1655,18115.0
2023-11-10 13:00:00,662.49,663.59,661.01,663.26,17970.0,635.964,637.0199,634.5432,636.7031,17970.0
2023-11-10 14:00:00,663.57,663.88,661.68,663.23,28911.0,637.0007,637.2983,635.1864,636.6743,28911.0
2023-11-10 15:00:00,663.4,665.45,663.34,665.31,41926.0,636.8375,638.8054,636.7799,638.671,41926.0
2023-11-13 09:30:00,660.82,661.47,658.13,660.97,19361.0,634.3608,634.9848,631.7785,634.5048,19361.0
2023-11-13 10:00:00,661.57,661.57,658.91,660.97,30664.0,635.0808,635.0808,632.5273,634.5048,30664.0
2023-11-13 11:00:00,660.89,664.37,659.32,663.96,20076.0,634.428,637.7687,632.9209,637.3751,20076.0
2023-11-13 12:00:00,663.95,664.19,662.53,663.34,10104.0,637.3655,637.5959,636.0023,636.7799,10104.0
2023-11-13 13:00:00,663.0,663.38,660.85,660.85,7980.0,636.4535,636.8183,634.3896,634.3896,7980.0
2023-11-13 14:00:00,660.62,662.59,660.62,661.78,13313.0,634.1688,636.0599,634.1688,635.2824,13313.0
2023-11-13 15:00:00,661.4,662.29,661.21,661.27,36482.0,634.9176,635.772,634.7352,634.7928,36482.0
2023-11-14 09:30:00,673.0,683.99,673.0,682.36,52022.0,646.0531,656.6031,646.0531,655.0384,52022.0
2023-11-14 10:00:00,682.5,693.59,682.49,693.02,52976.0,655.1728,665.8187,655.1632,665.2715,52976.0
2023-11-14 11:00:00,693.25,696.41,692.82,695.31,45569.0,665.4923,668.5258,665.0795,667.4698,45569.0
2023-11-14 12:00:00,695.34,697.46,694.24,696.72,43994.0,667.4986,669.5338,666.4427,668.8234,43994.0
2023-11-14 13:00:00,696.8,699.07,696.33,697.33,47109.0,668.9002,671.0793,668.449,669.409,47109.0
2023-11-14 14:00:00,697.01,698.62,694.75,697.67,24112.0,669.1018,670.6473,666.9323,669.7353,24112.0
2023-11-14 15:00:00,697.59,698.05,695.34,697.58,104584.0,669.6585,670.1001,667.4986,669.6489,104584.0
2023-11-15 09:30:00,698.17,704.24,697.7,703.61,24229.0,670.2153,676.0423,669.7641,675.4375,24229.0
2023-11-15 10:00:00,704.46,708.55,704.45,708.52,29170.0,676.2535,680.1797,676.2439,680.1509,29170.0
2023-11-15 11:00:00,708.78,709.6,706.64,708.82,30142.0,680.4005,681.1877,678.3462,680.4389,30142.0
2023-11-15 12:00:00,708.66,711.32,708.51,709.48,19509.0,680.2853,682.8388,680.1413,681.0725,19509.0
2023-11-15 13:00:00,709.43,710.2,708.45,708.82,24601.0,681.0245,681.7636,680.0837,680.4389,24601.0
2023-11-15 14:00:00,708.93,709.59,707.69,708.65,26930.0,680.5445,681.1781,679.3541,680.2757,26930.0
2023-11-15 15:00:00,708.32,710.35,707.94,708.87,124797.0,679.9589,681.9076,679.5941,680.4869,124797.0
2023-11-16 09:30:00,709.34,712.18,708.75,710.62,26113.0,680.9381,683.6644,680.3717,682.1668,26113.0
2023-11-16 10:00:00,710.43,713.65,710.16,712.75,38384.0,681.9844,685.0755,681.7252,684.2115,38384.0
2023-11-16 11:00:00,712.57,713.95,710.84,711.53,32189.0,684.0388,685.3635,682.378,683.0404,32189.0
2023-11-16 12:00:00,711.52,713.25,711.28,712.72,11984.0,683.0308,684.6915,682.8004,684.1827,11984.0
2023-11-16 13:00:00,712.86,714.01,711.74,712.55,12150.0,684.3171,685.4211,683.242,684.0196,12150.0
2023-11-16 14:00:00,712.38,714.63,711.97,714.55,15217.0,683.8564,686.0163,683.4628,685.9395,15217.0
2023-11-16 15:00:00,714.5,715.1,713.21,714.9,56413.0,685.8915,686.4674,684.6531,686.2755,56413.0
2023-11-17 09:30:00,719.84,720.69,717.5,720.25,49825.0,691.0177,691.8336,688.7714,691.4112,49825.0
2023-11-17 10:00:00,720.25,720.84,718.63,719.32,34835.0,691.4112,691.9776,689.8561,690.5185,34835.0
2023-11-17 11:00:00,719.49,719.62,716.86,719.05,32795.0,690.6817,690.8065,688.157,690.2593,32795.0
2023-11-17 12:00:00,718.91,719.95,715.45,716.32,54549.0,690.1249,691.1233,686.8034,687.6386,54549.0
2023-11-17 13:00:00,716.49,716.49,714.31,716.39,19372.0,687.8018,687.8018,685.7091,687.7058,19372.0
2023-11-17 14:00:00,716.39,716.61,715.22,716.21,19747.0,687.7058,687.917,686.5826,687.533,19747.0
2023-11-17 15:00:00,716.21,716.95,713.65,716.91,69610.0,687.533,688.2434,685.0755,688.205,69610.0
2023-11-20 09:30:00,714.39,716.26,712.11,715.61,37696.0,685.7859,687.581,683.5972,686.957,37696.0
2023-11-20 10:00:00,715.98,718.11,714.64,718.11,29132.0,687.3122,689.3569,686.0259,689.3569,29132.0
2023-11-20 11:00:00,718.18,718.7,715.97,718.3,35281.0,689.4241,689.9233,687.3026,689.5393,35281.0
2023-11-20 12:00:00,718.68,719.58,717.97,719.29,11701.0,689.9041,690.7681,689.2225,690.4897,11701.0
2023-11-20 13:00:00,718.95,720.45,718.91,720.34,13753.0,690.1633,691.6032,690.1249,691.4976,13753.0
2023-11-20 14:00:00,720.05,720.88,719.93,720.42,12434.0,691.2193,692.016,691.1041,691.5744,12434.0
2023-11-20 15:00:00,720.45,721.66,719.87,721.35,109991.0,691.6032,692.7648,691.0465,692.4672,109991.0
2023-11-21 09:30:00,719.8,721.19,718.72,720.89,23552.0,690.9793,692.3136,689.9425,692.0256,23552.0
2023-11-21 10:00:00,721.04,724.68,719.93,724.68,27346.0,692.1696,695.6639,691.1041,695.6639,27346.0
2023-11-21 11:00:00,724.48,725.0,722.07,722.07,37069.0,695.4719,695.9711,693.1584,693.1584,37069.0
2023-11-21 12:00:00,722.14,723.74,721.13,723.38,29789.0,693.2256,694.7615,692.256,694.4159,29789.0
2023-11-21 13:00:00,723.63,726.26,723.17,725.42,35115.0,694.6559,697.1806,694.2143,696.3742,35115.0
2023-11-21 14:00:00,725.35,725.98,724.0,725.45,22602.0,696.307,696.9118,695.0111,696.403,22602.0
2023-11-21 15:00:00,725.73,726.6,724.56,724.63,79185.0,696.6718,697.507,695.5487,695.6159,79185.0
2023-11-22 09:30:00,727.0,730.28,726.49,728.05,25372.0,697.891,701.0396,697.4014,698.8989,25372.0
2023-11-22 10:00:00,728.6,729.84,726.58,727.89,18460.0,699.4269,700.6173,697.4878,698.7453,18460.0
2023-11-22 11:00:00,727.63,728.32,726.45,728.0,19388.0,698.4957,699.1581,697.363,698.8509,19388.0
2023-11-22 12:00:00,728.21,728.7,726.09,726.96,18302.0,699.0525,699.5229,697.0174,697.8526,18302.0
2023-11-22 13:00:00,726.84,727.5,726.23,726.94,18480.0,697.7374,698.371,697.1518,697.8334,18480.0
2023-11-22 14:00:00,726.84,728.18,725.97,728.01,22094.0,697.7374,699.0237,696.9022,698.8605,22094.0
2023-11-22 15:00:00,727.13,727.92,726.69,727.38,79387.0,698.0158,698.7741,697.5934,698.2558,79387.0
2023-11-24 09:30:00,726.72,729.65,726.64,728.91,37558.0,697.6222,700.4349,697.5454,699.7245,37558.0
2023-11-24 10:00:00,729.19,730.74,728.81,730.06,23746.0,699.9933,701.4812,699.6285,700.8285,23746.0
2023-11-24 11:00:00,729.63,729.63,726.94,727.85,16136.0,700.4157,700.4157,697.8334,698.7069,16136.0
2023-11-24 12:00:00,727.88,730.62,727.5,730.62,34449.0,698.7357,701.366,698.371,701.366,34449.0
2023-11-27 09:30:00,727.2,729.65,724.54,729.12,42239.0,698.083,700.4349,695.5295,699.9261,42239.0
2023-11-27 10:00:00,728.89,731.44,728.88,730.52,36946.0,699.7053,702.1532,699.6957,701.27,36946.0
2023-11-27 11:00:00,730.13,731.92,729.14,730.43,23047.0,700.8956,702.614,699.9453,701.1836,23047.0
2023-11-27 12:00:00,730.28,730.28,728.47,728.55,35234.0,701.0396,701.0396,699.3021,699.3789,35234.0
2023-11-27 13:00:00,728.55,729.75,728.07,729.64,19751.0,699.3789,700.5309,698.9181,700.4253,19751.0
2023-11-27 14:00:00,729.67,730.69,729.18,729.95,23625.0,700.4541,701.4332,699.9837,700.7229,23625.0
2023-11-27 15:00:00,729.96,732.05,729.93,730.68,76749.0,700.7325,702.7388,700.7037,701.4236,76749.0
2023-11-28 09:30:00,725.86,733.99,725.86,733.22,47675.0,696.7966,704.6011,696.7966,703.8619,47675.0
2023-11-28 10:00:00,733.18,737.96,732.18,737.68,37122.0,703.8235,708.4121,702.8636,708.1433,37122.0
2023-11-28 11:00:00,737.87,738.2,735.77,738.08,28356.0,708.3257,708.6425,706.3098,708.5273,28356.0
2023-11-28 12:00:00,738.05,738.37,736.94,737.67,16193.0,708.4985,708.8057,707.433,708.1337,16193.0
2023-11-28 13:00:00,737.56,738.45,736.45,737.17,17066.0,708.0282,708.8825,706.9626,707.6538,17066.0
2023-11-28 14:00:00,737.0,738.83,736.76,738.22,15355.0,707.4906,709.2473,707.2602,708.6617,15355.0
2023-11-28 15:00:00,738.6,738.74,736.57,736.9,61616.0,709.0265,709.1609,707.0778,707.3946,61616.0
2023-11-29 09:30:00,742.28,748.41,742.28,748.39,34883.0,712.5592,718.4437,712.5592,718.4245,34883.0
2023-11-29 10:00:00,748.39,749.26,747.09,748.15,41200.0,718.4245,719.2597,717.1766,718.1941,41200.0
2023-11-29 11:00:00,747.56,747.93,745.73,747.72,22678.0,717.6278,717.9829,715.871,717.7813,22678.0
2023-11-29 12:00:00,747.58,749.3,747.05,749.02,28517.0,717.647,719.2981,717.1382,719.0293,28517.0
2023-11-29 13:00:00,749.05,750.81,748.59,750.62,30704.0,719.0581,720.7476,718.6165,720.5652,30704.0
2023-11-29 14:00:00,750.59,751.27,750.13,751.16,26947.0,720.5364,721.1892,720.0949,721.0836,26947.0
2023-11-29 15:00:00,751.24,751.24,746.67,747.29,101720.0,721.1604,721.1604,716.7734,717.3686,101720.0
2023-11-30 09:30:00,748.16,751.28,744.69,751.14,32378.0,718.2037,721.1988,714.8727,721.0644,32378.0
2023-11-30 10:00:00,751.61,751.84,746.38,748.33,43179.0,721.5156,721.7364,716.495,718.3669,43179.0
2023-11-30 11:00:00,748.49,749.15,746.3,746.51,28654.0,718.5205,719.1541,716.4182,716.6198,28654.0
2023-11-30 12:00:00,746.26,747.65,745.54,746.34,28819.0,716.3798,717.7142,715.6886,716.4566,28819.0
2023-11-30 13:00:00,746.32,747.86,745.74,747.08,12910.0,716.4374,717.9157,715.8806,717.167,12910.0
2023-11-30 14:00:00,747.11,748.7,746.98,748.36,21305.0,717.1958,718.7221,717.071,718.3957,21305.0
2023-11-30 15:00:00,748.08,751.89,747.66,751.23,89368.0,718.1269,721.7844,717.7237,721.1508,89368.0
2023-12-01 09:30:00,750.0,758.89,748.66,758.4,72698.0,719.9701,728.5041,718.6837,728.0337,72698.0
2023-12-01 10:00:00,758.4,761.38,751.54,751.55,25023.0,728.0337,730.8944,721.4484,721.458,25023.0
2023-12-01 11:00:00,751.49,753.53,749.65,752.53,36249.0,721.4004,723.3587,719.6341,722.3988,36249.0
2023-12-01 12:00:00,752.91,758.49,752.15,756.87,37814.0,722.7635,728.1201,722.034,726.565,37814.0
2023-12-01 13:00:00,757.13,757.49,755.04,755.2,31579.0,726.8146,727.1602,724.8083,724.9618,31579.0
2023-12-01 14:00:00,755.21,757.51,755.08,757.5,40763.0,724.9714,727.1794,724.8467,727.1698,40763.0
2023-12-01 15:00:00,757.5,757.58,755.87,756.48,90954.0,727.1698,727.2466,725.605,726.1906,90954.0
2023-12-04 09:30:00,751.84,757.92,749.5,754.66,37409.0,721.7364,727.5729,719.4901,724.4435,37409.0
2023-12-04 10:00:00,754.66,756.36,750.23,751.49,38966.0,724.4435,726.0754,720.1908,721.4004,38966.0
2023-12-04 11:00:00,751.4,756.02,751.08,754.66,41606.0,721.314,725.749,721.0068,724.4435,41606.0
2023-12-04 12:00:00,754.66,756.36,754.09,755.77,32292.0,724.4435,726.0754,723.8963,725.509,32292.0
2023-12-04 13:00:00,755.77,757.0,754.64,755.63,28889.0,725.509,726.6898,724.4243,725.3746,28889.0
2023-12-04 14:00:00,755.32,755.93,753.86,755.37,23709.0,725.077,725.6626,723.6755,725.125,23709.0
2023-12-04 15:00:00,755.59,756.9,754.11,756.55,66069.0,725.3362,726.5938,723.9155,726.2578,66069.0
2023-12-05 09:30:00,755.62,755.62,748.17,749.99,49454.0,725.365,725.365,718.2133,719.9605,49454.0
2023-12-05 10:00:00,750.62,752.22,749.18,750.57,59147.0,720.5652,722.1012,719.1829,720.5172,59147.0
2023-12-05 11:00:00,750.59,751.57,749.66,750.7,44727.0,720.5364,721.4772,719.6437,720.642,44727.0
2023-12-05 12:00:00,751.24,752.31,750.38,751.26,46765.0,721.1604,722.1876,720.3348,721.1796,46765.0
2023-12-05 13:00:00,751.4,754.13,751.32,753.71,42182.0,721.314,723.9347,721.2372,723.5315,42182.0
2023-12-05 14:00:00,754.02,754.65,753.4,754.51,34226.0,723.8291,724.4339,723.2339,724.2995,34226.0
2023-12-05 15:00:00,754.5,755.32,752.39,754.73,144341.0,724.2899,725.077,722.2644,724.5107,144341.0
2023-12-06 09:30:00,754.52,756.59,750.98,752.64,31677.0,729.1828,731.1833,725.7617,727.366,31677.0
2023-12-06 10:00:00,753.81,754.79,750.1,750.63,29159.0,728.4967,729.4438,724.9113,725.4235,29159.0
2023-12-06 11:00:00,750.69,751.55,747.28,748.59,19082.0,725.4814,726.3126,722.186,723.452,19082.0
2023-12-06 12:00:00,748.62,748.76,743.45,743.67,33043.0,723.481,723.6163,718.4846,718.6972,33043.0
2023-12-06 13:00:00,743.36,745.39,742.47,743.8,19541.0,718.3976,720.3594,717.5375,718.8228,19541.0
2023-12-06 14:00:00,744.06,745.0,743.34,744.31,20656.0,719.0741,719.9825,718.3783,719.3157,20656.0
2023-12-06 15:00:00,744.27,745.66,742.46,743.01,72664.0,719.277,720.6204,717.5278,718.0593,72664.0
2023-12-07 09:30:00,745.44,747.44,742.6,745.88,25497.0,720.4077,722.3406,717.6631,720.833,25497.0
2023-12-07 10:00:00,745.26,749.89,744.29,748.16,29407.0,720.2338,724.7083,719.2964,723.0364,29407.0
2023-12-07 11:00:00,748.07,748.37,745.16,747.73,15831.0,722.9494,723.2394,720.1372,722.6208,15831.0
2023-12-07 12:00:00,747.98,748.02,744.73,744.9,32944.0,722.8625,722.9011,719.7216,719.8859,32944.0
2023-12-07 13:00:00,745.05,747.15,744.85,746.54,14222.0,720.0308,722.0603,719.8376,721.4708,14222.0
2023-12-07 14:00:00,746.5,748.31,745.74,745.75,27630.0,721.4322,723.1814,720.6977,720.7073,27630.0
2023-12-07 15:00:00,745.74,747.82,745.34,745.42,79357.0,720.6977,722.7078,720.3111,720.3884,79357.0
2023-12-08 09:30:00,743.15,746.05,743.15,744.18,19744.0,718.1946,720.9973,718.1946,719.1901,19744.0
2023-12-08 10:00:00,744.79,747.79,742.22,743.92,37327.0,719.7796,722.6788,717.2959,718.9388,37327.0
2023-12-08 11:00:00,744.0,744.58,742.6,743.73,24658.0,719.0161,719.5766,717.6631,718.7552,24658.0
2023-12-08 12:00:00,744.1,745.52,742.62,744.86,16545.0,719.1127,720.4851,717.6824,719.8472,16545.0
2023-12-08 13:00:00,744.76,745.32,744.43,744.44,6967.0,719.7506,720.2918,719.4317,719.4413,6967.0
2023-12-08 14:00:00,744.61,745.32,744.01,744.57,19489.0,719.6056,720.2918,719.0258,719.567,19489.0
2023-12-08 15:00:00,744.78,745.58,743.66,744.48,37054.0,719.7699,720.543,718.6875,719.48,37054.0
2023-12-11 09:30:00,745.8,750.11,744.32,747.88,34758.0,720.7557,724.9209,719.3254,722.7658,34758.0
2023-12-11 10:00:00,748.32,749.87,747.56,749.24,31270.0,723.191,724.689,722.4566,724.0801,31270.0
2023-12-11 11:00:00,748.91,752.23,748.41,752.23,19348.0,723.7612,726.9697,723.278,726.9697,19348.0
2023-12-11 12:00:00,751.9,755.23,751.78,754.69,20736.0,726.6508,729.869,726.5348,729.3471,20736.0
2023-12-11 13:00:00,754.54,755.08,752.56,752.73,13544.0,729.2022,729.724,727.2887,727.4529,13544.0
2023-12-11 14:00:00,752.31,752.6,751.0,751.81,17250.0,727.047,727.3273,725.781,726.5638,17250.0
2023-12-11 15:00:00,751.68,753.08,749.96,752.36,93854.0,726.4382,727.7912,724.776,727.0954,93854.0
2023-12-12 09:30:00,755.0,756.77,752.98,753.1,16826.0,729.6467,731.3573,727.6946,727.8105,16826.0
2023-12-12 10:00:00,752.67,757.4,752.67,757.24,27152.0,727.395,731.9661,727.395,731.8115,27152.0
2023-12-12 11:00:00,757.12,757.91,754.67,756.91,18753.0,731.6955,732.459,729.3278,731.4926,18753.0
2023-12-12 12:00:00,756.69,759.42,755.98,758.06,14694.0,731.28,733.9183,730.5938,732.604,14694.0
2023-12-12 13:00:00,758.24,758.86,756.99,757.15,14869.0,732.7779,733.3771,731.5699,731.7245,14869.0
2023-12-12 14:00:00,757.32,757.33,756.28,756.98,15251.0,731.8888,731.8985,730.8837,731.5602,15251.0
2023-12-12 15:00:00,757.18,759.44,756.95,759.44,83854.0,731.7535,733.9376,731.5312,733.9376,83854.0
2023-12-13 09:30:00,759.0,759.01,755.65,756.26,16058.0,733.5124,733.5221,730.2749,730.8644,16058.0
2023-12-13 10:00:00,755.86,757.37,754.82,756.32,11451.0,730.4778,731.9371,729.4728,730.9224,11451.0
2023-12-13 11:00:00,756.36,758.09,755.22,757.47,17302.0,730.961,732.633,729.8593,732.0338,17302.0
2023-12-13 12:00:00,757.49,757.81,755.12,755.79,11545.0,732.0531,732.3624,729.7627,730.4102,11545.0
2023-12-13 13:00:00,755.61,756.25,754.81,755.95,7896.0,730.2362,730.8547,729.4631,730.5648,7896.0
2023-12-13 14:00:00,756.6,774.23,756.6,773.75,55250.0,731.193,748.231,731.193,747.7671,55250.0
2023-12-13 15:00:00,774.05,777.19,769.09,773.6,93287.0,748.057,751.0916,743.2636,747.6221,93287.0
2023-12-14 09:30:00,782.93,798.0,781.94,797.17,58182.0,756.6388,771.2028,755.6821,770.4006,58182.0
2023-12-14 10:00:00,797.64,799.67,793.55,797.45,138558.0,770.8548,772.8167,766.9022,770.6712,138558.0
2023-12-14 11:00:00,797.46,803.34,796.19,801.39,78543.0,770.6809,776.3634,769.4535,774.4789,78543.0
2023-12-14 12:00:00,801.77,806.3,801.77,803.56,34149.0,774.8462,779.224,774.8462,776.576,34149.0
2023-12-14 13:00:00,803.08,803.08,798.57,800.41,47794.0,776.1122,776.1122,771.7536,773.5318,47794.0
2023-12-14 14:00:00,801.05,805.24,800.48,805.17,22896.0,774.1503,778.1996,773.5995,778.132,22896.0
2023-12-14 15:00:00,805.1,807.6,804.16,807.44,122270.0,778.0643,780.4804,777.1559,780.3258,122270.0
2023-12-15 09:30:00,791.9,800.4,789.47,796.34,227664.0,765.3076,773.5222,762.9592,769.5985,227664.0
2023-12-15 10:00:00,796.68,801.59,796.3,801.04,70967.0,769.9271,774.6722,769.5598,774.1407,70967.0
2023-12-15 11:00:00,801.25,802.2,798.43,802.19,70532.0,774.3436,775.2617,771.6183,775.2521,70532.0
2023-12-15 12:00:00,802.41,804.6,801.88,803.95,44756.0,775.4647,777.5811,774.9525,776.953,44756.0
2023-12-15 13:00:00,803.7,804.96,801.7,801.7,74856.0,776.7113,777.929,774.7785,774.7785,74856.0
2023-12-15 14:00:00,801.7,802.05,797.48,798.21,184675.0,774.7785,775.1168,770.7002,771.4057,184675.0
2023-12-15 15:00:00,798.21,805.64,793.5,805.64,395883.0,771.4057,778.5862,766.8539,778.5862,395883.0
2023-12-18 09:30:00,812.0,815.0,802.72,804.15,60125.0,784.7326,787.6319,775.7643,777.1462,60125.0
2023-12-18 10:00:00,804.13,806.02,799.29,799.93,29139.0,777.1269,778.9534,772.4494,773.0679,29139.0
2023-12-18 11:00:00,799.93,801.31,799.2,800.13,34549.0,773.0679,774.4016,772.3625,773.2612,34549.0
2023-12-18 12:00:00,800.75,802.08,800.32,801.65,24689.0,773.8604,775.1457,773.4448,774.7302,24689.0
2023-12-18 13:00:00,801.77,801.8,798.74,799.83,29197.0,774.8462,774.8752,771.9179,772.9713,29197.0
2023-12-18 14:00:00,800.0,801.8,798.49,801.49,48870.0,773.1356,774.8752,771.6763,774.5756,48870.0
2023-12-18 15:00:00,801.41,802.03,795.79,796.19,65343.0,774.4982,775.0974,769.067,769.4535,65343.0
2023-12-19 09:30:00,801.07,805.5,798.95,805.5,31831.0,774.1697,778.4509,772.1209,778.4509,31831.0
2023-12-19 10:00:00,805.19,814.42,803.86,810.42,87905.0,778.1513,787.0714,776.866,783.2057,87905.0
2023-12-19 11:00:00,810.75,811.41,807.16,807.77,53709.0,783.5246,784.1624,780.0552,780.6447,53709.0
2023-12-19 12:00:00,807.51,808.18,804.42,806.57,25079.0,780.3934,781.0409,777.4072,779.485,25079.0
2023-12-19 13:00:00,805.97,806.32,803.85,805.13,11363.0,778.9051,779.2434,776.8563,778.0933,11363.0
2023-12-19 14:00:00,805.11,805.11,802.73,802.78,35056.0,778.074,778.074,775.7739,775.8222,35056.0
2023-12-19 15:00:00,803.22,803.95,800.68,800.94,59924.0,776.2475,776.953,773.7928,774.044,59924.0
2023-12-20 09:30:00,797.76,801.77,796.61,798.87,26670.0,770.9708,774.8462,769.8594,772.0435,26670.0
2023-12-20 10:00:00,798.88,799.52,796.77,798.55,30102.0,772.0532,772.6717,770.0141,771.7343,30102.0
2023-12-20 11:00:00,798.37,801.06,798.37,801.05,20361.0,771.5603,774.16,771.5603,774.1503,20361.0
2023-12-20 12:00:00,800.72,804.78,800.22,804.72,17031.0,773.8314,777.7551,773.3482,777.6971,17031.0
2023-12-20 13:00:00,804.61,805.41,803.92,804.12,14009.0,777.5908,778.3639,776.924,777.1172,14009.0
2023-12-20 14:00:00,803.9,804.39,794.5,795.14,20917.0,776.9046,777.3782,767.8203,768.4388,20917.0
2023-12-20 15:00:00,794.25,795.5,788.94,789.45,49207.0,767.5787,768.7867,762.447,762.9399,49207.0
2023-12-21 09:30:00,795.0,798.0,794.36,796.08,21064.0,768.3035,771.2028,767.685,769.3472,21064.0
2023-12-21 10:00:00,796.23,797.86,794.06,797.07,11762.0,769.4922,771.0675,767.3951,770.304,11762.0
2023-12-21 11:00:00,797.13,799.3,796.58,797.4,14408.0,770.362,772.4591,769.8304,770.6229,14408.0
2023-12-21 12:00:00,797.11,797.11,794.8,794.85,12681.0,770.3426,770.3426,768.1102,768.1585,12681.0
2023-12-21 13:00:00,794.85,795.42,791.66,795.37,8836.0,768.1585,768.7094,765.0757,768.6611,8836.0
2023-12-21 14:00:00,795.41,796.93,794.5,796.39,16789.0,768.6997,770.1687,767.8203,769.6468,16789.0
2023-12-21 15:00:00,796.4,799.37,795.17,798.47,33627.0,769.6565,772.5268,768.4678,771.657,33627.0
2023-12-22 09:30:00,801.98,807.52,800.15,805.0,19061.0,775.0491,780.4031,773.2806,777.9677,19061.0
2023-12-22 10:00:00,806.05,807.35,803.1,803.1,12866.0,778.9824,780.2388,776.1315,776.1315,12866.0
2023-12-22 11:00:00,801.52,804.62,801.45,803.7,9785.0,774.6046,777.6005,774.5369,776.7113,9785.0
2023-12-22 12:00:00,803.65,804.86,803.08,804.86,12783.0,776.663,777.8324,776.1122,777.8324,12783.0
2023-12-22 13:00:00,804.04,805.1,803.99,805.1,6697.0,777.0399,778.0643,776.9916,778.0643,6697.0
2023-12-22 14:00:00,804.29,804.29,800.5,803.35,9771.0,777.2815,777.2815,773.6188,776.3731,9771.0
2023-12-22 15:00:00,803.57,803.84,801.07,803.24,15966.0,776.5857,776.8466,774.1697,776.2668,15966.0
2023-12-26 09:30:00,803.44,807.05,803.44,806.61,6320.0,776.4601,779.9489,776.4601,779.5236,6320.0
2023-12-26 10:00:00,806.37,807.54,805.29,805.29,8823.0,779.2917,780.4224,778.248,778.248,8823.0
2023-12-26 11:00:00,805.36,806.2,804.61,804.86,7697.0,778.3156,779.1274,777.5908,777.8324,7697.0
2023-12-26 12:00:00,804.85,806.23,804.65,805.45,6260.0,777.8227,779.1564,777.6294,778.4026,6260.0
2023-12-26 13:00:00,805.44,805.97,805.24,805.39,3679.0,778.3929,778.9051,778.1996,778.3446,3679.0
2023-12-26 14:00:00,805.12,806.72,805.12,806.2,4664.0,778.0837,779.6299,778.0837,779.1274,4664.0
2023-12-26 15:00:00,805.81,809.1,805.79,806.61,25590.0,778.7505,781.93,778.7312,779.5236,25590.0
2023-12-27 09:30:00,809.17,811.91,808.63,811.05,13047.0,781.9977,784.6457,781.4758,783.8145,13047.0
2023-12-27 10:00:00,810.95,811.22,809.14,810.09,13414.0,783.7179,783.9788,781.9687,782.8868,13414.0
2023-12-27 11:00:00,809.56,811.86,809.42,811.58,7375.0,782.3746,784.5973,782.2393,784.3267,7375.0
2023-12-27 12:00:00,811.85,811.91,810.23,810.81,9760.0,784.5877,784.6457,783.0221,783.5826,9760.0
2023-12-27 13:00:00,810.29,812.84,810.29,812.28,11429.0,783.0801,785.5444,783.0801,785.0032,11429.0
2023-12-27 14:00:00,810.6,811.91,809.91,811.21,6389.0,783.3796,784.6457,782.7128,783.9692,6389.0
2023-12-27 15:00:00,811.28,813.25,810.41,813.25,17749.0,784.0368,785.9407,783.196,785.9407,17749.0
2023-12-28 09:30:00,809.88,815.38,809.88,815.38,14973.0,782.6838,787.9991,782.6838,787.9991,14973.0
2023-12-28 10:00:00,814.75,817.18,814.28,816.52,13099.0,787.3903,789.7387,786.9361,789.1008,13099.0
2023-12-28 11:00:00,815.67,815.83,814.24,815.37,4107.0,788.2794,788.434,786.8974,787.9895,4107.0
2023-12-28 12:00:00,815.19,816.34,814.59,815.67,7858.0,787.8155,788.9269,787.2357,788.2794,7858.0
2023-12-28 13:00:00,816.09,816.46,814.82,816.45,5602.0,788.6853,789.0429,787.4579,789.0332,5602.0
2023-12-28 14:00:00,815.76,816.71,815.42,816.71,4357.0,788.3664,789.2845,788.0378,789.2845,4357.0
2023-12-28 15:00:00,817.0,817.62,813.91,815.19,36408.0,789.5647,790.1639,786.5785,787.8155,36408.0
2023-12-29 09:30:00,812.6,816.17,812.6,814.59,7385.0,785.3125,788.7626,785.3125,787.2357,7385.0
2023-12-29 10:00:00,815.31,815.43,811.38,812.8,12280.0,787.9315,788.0474,784.1334,785.5058,12280.0
2023-12-29 11:00:00,812.96,812.99,809.39,810.39,8710.0,785.6604,785.6894,782.2103,783.1767,8710.0
2023-12-29 12:00:00,810.77,810.78,808.63,809.77,4785.0,783.5439,783.5536,781.4758,782.5775,4785.0
2023-12-29 13:00:00,810.11,812.51,809.98,811.3,4945.0,782.9061,785.2255,782.7805,784.0561,4945.0
2023-12-29 14:00:00,811.29,812.91,810.41,812.91,7040.0,784.0465,785.6121,783.196,785.6121,7040.0
2023-12-29 15:00:00,812.35,813.81,810.95,811.78,30954.0,785.0709,786.4818,783.7179,784.52,30954.0
2024-01-02 09:30:00,804.15,808.14,797.41,801.56,40165.0,777.1462,781.0022,770.6326,774.6432,40165.0
2024-01-02 10:00:00,801.16,802.69,796.63,797.11,27540.0,774.2566,775.7353,769.8788,770.3426,27540.0
2024-01-02 11:00:00,797.11,801.93,796.75,801.03,25850.0,770.3426,775.0008,769.9947,774.131,25850.0
2024-01-02 12:00:00,801.12,801.62,799.31,801.33,18477.0,774.218,774.7012,772.4688,774.4209,18477.0
2024-01-02 13:00:00,800.83,804.32,800.58,801.28,17152.0,773.9377,777.3105,773.6961,774.3726,17152.0
2024-01-02 14:00:00,801.18,802.31,798.16,798.16,19797.0,774.276,775.368,771.3574,771.3574,19797.0
2024-01-02 15:00:00,797.68,801.66,795.42,800.78,78855.0,770.8935,774.7399,768.7094,773.8894,78855.0
2024-01-03 09:30:00,792.41,792.41,784.75,785.77,24733.0,765.8005,765.8005,758.3977,759.3834,24733.0
2024-01-03 10:00:00,785.96,788.75,782.32,785.23,29717.0,759.5671,762.2634,756.0493,758.8616,29717.0
2024-01-03 11:00:00,785.62,787.29,785.1,786.04,18526.0,759.2385,760.8524,758.7359,759.6444,18526.0
2024-01-03 12:00:00,785.72,788.73,785.37,788.61,13990.0,759.3351,762.244,758.9969,762.1281,13990.0
2024-01-03 13:00:00,788.88,789.68,788.23,788.38,10907.0,762.389,763.1621,761.7608,761.9058,10907.0
2024-01-03 14:00:00,787.91,789.43,786.65,788.37,14124.0,761.4516,762.9205,760.2339,761.8961,14124.0
2024-01-03 15:00:00,788.04,788.04,783.86,784.57,61458.0,761.5772,761.5772,757.5376,758.2237,61458.0
2024-01-04 09:30:00,783.26,789.39,782.73,788.44,20611.0,756.9577,762.8819,756.4455,761.9638,20611.0
2024-01-04 10:00:00,788.75,792.49,788.53,790.43,21951.0,762.2634,765.8778,762.0508,763.887,21951.0
2024-01-04 11:00:00,790.22,791.33,788.98,789.5,14704.0,763.684,764.7567,762.4857,762.9882,14704.0
2024-01-04 12:00:00,789.08,790.13,785.61,786.33,20354.0,762.5823,763.597,759.2288,759.9246,20354.0
2024-01-04 13:00:00,786.77,789.23,786.77,788.5,7617.0,760.3499,762.7273,760.3499,762.0218,7617.0
2024-01-04 14:00:00,788.21,788.33,786.48,788.06,12789.0,761.7415,761.8575,760.0696,761.5965,12789.0
2024-01-04 15:00:00,787.92,789.11,784.4,785.95,45713.0,761.4612,762.6113,758.0595,759.5574,45713.0
2024-01-05 09:30:00,782.81,787.33,782.53,782.86,21647.0,756.5228,760.8911,756.2522,756.5712,21647.0
2024-01-05 10:00:00,783.74,788.76,783.39,786.98,32043.0,757.4216,762.273,757.0834,760.5528,32043.0
2024-01-05 11:00:00,787.25,788.19,783.62,783.97,15423.0,760.8137,761.7222,757.3056,757.6439,15423.0
2024-01-05 12:00:00,783.96,784.64,782.42,783.29,15721.0,757.6342,758.2914,756.1459,756.9867,15721.0
2024-01-05 13:00:00,783.31,785.2,781.46,784.21,9629.0,757.0061,758.8326,755.2182,757.8758,9629.0
2024-01-05 14:00:00,784.21,785.99,782.1,782.25,14334.0,757.8758,759.5961,755.8367,755.9816,14334.0
2024-01-05 15:00:00,782.27,784.24,781.67,782.54,54589.0,756.001,757.9048,755.4211,756.2619,54589.0
2024-01-08 09:30:00,784.43,786.55,782.91,786.0,18626.0,758.0884,760.1373,756.6195,759.6057,18626.0
2024-01-08 10:00:00,786.43,788.76,785.67,787.0,18757.0,760.0213,762.273,759.2868,760.5721,18757.0
2024-01-08 11:00:00,787.0,788.08,786.85,788.05,17447.0,760.5721,761.6159,760.4272,761.5869,17447.0
2024-01-08 12:00:00,787.96,788.18,786.2,788.0,13272.0,761.4999,761.7125,759.799,761.5386,13272.0
2024-01-08 13:00:00,787.75,790.44,787.57,790.44,16129.0,761.297,763.8966,761.123,763.8966,16129.0
2024-01-08 14:00:00,790.34,794.81,790.33,794.4,24905.0,763.8,768.1199,763.7903,767.7236,24905.0
2024-01-08 15:00:00,794.51,798.01,793.99,797.2,68503.0,767.83,771.2124,767.3274,770.4296,68503.0
2024-01-09 09:30:00,792.65,795.14,787.13,789.5,24097.0,766.0324,768.4388,760.6978,762.9882,24097.0
2024-01-09 10:00:00,790.28,793.0,789.38,791.22,13396.0,763.742,766.3707,762.8722,764.6504,13396.0
2024-01-09 11:00:00,791.35,794.81,791.06,794.66,14574.0,764.7761,768.1199,764.4958,767.9749,14574.0
2024-01-09 12:00:00,794.91,795.1,793.22,793.51,11491.0,768.2165,768.4001,766.5833,766.8635,11491.0
2024-01-09 13:00:00,793.66,794.0,791.68,793.25,10395.0,767.0085,767.3371,765.095,766.6123,10395.0
2024-01-09 14:00:00,793.29,793.77,792.14,793.27,23779.0,766.6509,767.1148,765.5395,766.6316,23779.0
2024-01-09 15:00:00,793.0,794.84,792.39,794.51,48088.0,766.3707,768.1489,765.7811,767.83,48088.0
2024-01-10 09:30:00,794.89,799.05,791.23,791.7,25667.0,768.1972,772.2175,764.6601,765.1143,25667.0
2024-01-10 10:00:00,791.25,793.91,789.03,793.15,38520.0,764.6794,767.2501,762.534,766.5156,38520.0
2024-01-10 11:00:00,792.84,792.94,788.22,788.9,25958.0,766.216,766.3127,761.7512,762.4083,25958.0
2024-01-10 12:00:00,788.73,789.34,787.87,788.61,10360.0,762.244,762.8336,761.4129,762.1281,10360.0
2024-01-10 13:00:00,788.63,791.67,788.15,791.5,16209.0,762.1474,765.0853,761.6835,764.921,16209.0
2024-01-10 14:00:00,791.06,794.03,790.89,793.3,16600.0,764.4958,767.3661,764.3315,766.6606,16600.0
2024-01-10 15:00:00,793.24,794.78,790.18,791.9,58014.0,766.6026,768.0909,763.6454,765.3076,58014.0
2024-01-11 09:30:00,796.96,799.98,792.98,795.6,30287.0,770.1977,773.1163,766.3513,768.8833,30287.0
2024-01-11 10:00:00,795.41,795.85,787.08,790.98,24833.0,768.6997,769.125,760.6495,764.4185,24833.0
2024-01-11 11:00:00,790.7,791.11,787.99,788.34,21407.0,764.1479,764.5441,761.5289,761.8671,21407.0
2024-01-11 12:00:00,788.32,790.48,787.9,788.41,30861.0,761.8478,763.9353,761.4419,761.9348,30861.0
2024-01-11 13:00:00,788.39,791.03,788.13,790.42,37624.0,761.9155,764.4668,761.6642,763.8773,37624.0
2024-01-11 14:00:00,790.43,792.47,789.21,791.68,27081.0,763.887,765.8585,762.7079,765.095,27081.0
2024-01-11 15:00:00,791.59,794.28,788.86,792.59,128650.0,765.008,767.6077,762.3697,765.9744,128650.0
2024-01-12 09:30:00,785.0,802.34,782.76,790.29,97166.0,758.6393,775.397,756.4745,763.7517,97166.0
2024-01-12 10:00:00,789.57,798.05,785.29,787.67,32040.0,763.0558,771.2511,758.9196,761.2196,32040.0
2024-01-12 11:00:00,786.76,790.46,785.4,788.53,23689.0,760.3402,763.916,759.0259,762.0508,23689.0
2024-01-12 12:00:00,788.52,795.23,787.83,794.7,36247.0,762.0411,768.5258,761.3743,768.0136,36247.0
2024-01-12 13:00:00,794.97,798.97,794.05,798.16,21242.0,768.2745,772.1402,767.3854,771.3574,21242.0
2024-01-12 14:00:00,797.93,799.57,797.08,797.96,22287.0,771.1351,772.72,770.3137,771.1641,22287.0
2024-01-12 15:00:00,798.18,800.96,795.85,800.09,96860.0,771.3767,774.0634,769.125,773.2226,96860.0
2024-01-16 09:30:00,803.79,808.99,788.66,794.0,60811.0,776.7983,781.8237,762.1764,767.3371,60811.0
2024-01-16 10:00:00,794.56,795.91,788.95,794.69,41198.0,767.8783,769.1829,762.4567,768.0039,41198.0
2024-01-16 11:00:00,795.09,797.97,792.87,795.03,31390.0,768.3905,771.1738,766.245,768.3325,31390.0
2024-01-16 12:00:00,794.98,795.42,792.0,792.68,35399.0,768.2842,768.7094,765.4042,766.0614,35399.0
2024-01-16 13:00:00,792.76,793.64,791.51,792.55,26017.0,766.1387,766.9892,764.9307,765.9358,26017.0
2024-01-16 14:00:00,792.61,792.97,789.4,792.36,28454.0,765.9938,766.3417,762.8915,765.7522,28454.0
2024-01-16 15:00:00,792.18,792.4,788.88,791.57,128570.0,765.5782,765.7908,762.389,764.9887,128570.0
2024-01-17 09:30:00,774.37,783.78,768.34,782.05,66391.0,748.3663,757.4603,742.5388,755.7884,66391.0
2024-01-17 10:00:00,782.99,787.93,782.21,782.92,31028.0,756.6968,761.4709,755.943,756.6292,31028.0
2024-01-17 11:00:00,782.93,786.63,782.62,784.62,28781.0,756.6388,760.2146,756.3392,758.2721,28781.0
2024-01-17 12:00:00,785.18,785.56,781.47,782.79,15131.0,758.8133,759.1805,755.2278,756.5035,15131.0
2024-01-17 13:00:00,782.88,782.89,777.18,779.88,31286.0,756.5905,756.6002,751.0819,753.6912,31286.0
2024-01-17 14:00:00,780.1,783.84,779.86,783.37,15400.0,753.9038,757.5183,753.6719,757.064,15400.0
2024-01-17 15:00:00,783.11,787.81,781.92,787.44,54204.0,756.8128,761.3549,755.6627,760.9974,54204.0
2024-01-18 09:30:00,794.56,795.99,791.52,793.28,30750.0,767.8783,769.2603,764.9404,766.6413,30750.0
2024-01-18 10:00:00,793.0,795.99,790.16,790.3,26292.0,766.3707,769.2603,763.626,763.7613,26292.0
2024-01-18 11:00:00,790.54,791.68,787.07,787.07,28304.0,763.9933,765.095,760.6398,760.6398,28304.0
2024-01-18 12:00:00,787.18,788.28,785.06,786.99,21091.0,760.7461,761.8092,758.6973,760.5625,21091.0
2024-01-18 13:00:00,787.11,790.44,786.81,789.82,19741.0,760.6784,763.8966,760.3885,763.2974,19741.0
2024-01-18 14:00:00,789.97,791.97,789.94,791.96,12941.0,763.4424,765.3752,763.4134,765.3656,12941.0
2024-01-18 15:00:00,791.76,795.95,791.3,795.13,54898.0,765.1723,769.2216,764.7277,768.4291,54898.0
2024-01-19 09:30:00,797.75,800.0,794.04,797.25,53732.0,770.9612,773.1356,767.3757,770.4779,53732.0
2024-01-19 10:00:00,797.78,798.65,795.78,797.16,15417.0,770.9901,771.8309,769.0573,770.391,15417.0
2024-01-19 11:00:00,796.83,800.87,796.81,799.03,32951.0,770.072,773.9764,770.0527,772.1982,32951.0
2024-01-19 12:00:00,798.96,802.38,797.77,802.38,17343.0,772.1305,775.4357,770.9805,775.4357,17343.0
2024-01-19 13:00:00,802.07,805.46,801.46,805.34,24956.0,775.1361,778.4122,774.5466,778.2963,24956.0
2024-01-19 14:00:00,805.45,808.83,803.82,804.07,77316.0,778.4026,781.6691,776.8273,777.0689,77316.0
2024-01-19 15:00:00,804.43,806.92,804.43,805.04,67883.0,777.4168,779.8232,777.4168,778.0063,67883.0
2024-01-22 09:30:00,806.41,807.3,801.9,803.8,53428.0,779.3303,780.1905,774.9718,776.808,53428.0
2024-01-22 10:00:00,803.8,805.92,802.26,803.17,33373.0,776.808,778.8568,775.3197,776.1991,33373.0
2024-01-22 11:00:00,802.3,802.42,799.0,799.84,37478.0,775.3584,775.4743,772.1692,772.981,37478.0
2024-01-22 12:00:00,799.56,800.29,798.14,798.53,16179.0,772.7104,773.4159,771.3381,771.715,16179.0
2024-01-22 13:00:00,798.61,798.93,796.42,796.94,32466.0,771.7923,772.1015,769.6758,770.1784,32466.0
2024-01-22 14:00:00,797.21,798.18,795.12,796.13,57010.0,770.4393,771.3767,768.4195,769.3956,57010.0
2024-01-22 15:00:00,795.92,796.4,793.51,793.56,105641.0,769.1926,769.6565,766.8635,766.9119,105641.0
2024-01-23 09:30:00,793.27,795.18,788.48,794.02,32251.0,766.6316,768.4775,762.0024,767.3564,32251.0
2024-01-23 10:00:00,795.17,795.59,788.67,788.77,81896.0,768.4678,768.8737,762.1861,762.2827,81896.0
2024-01-23 11:00:00,789.25,792.37,788.99,792.32,59162.0,762.7466,765.7618,762.4953,765.7135,59162.0
2024-01-23 12:00:00,792.09,792.13,791.1,791.89,15827.0,765.4912,765.5299,764.5345,765.2979,15827.0
2024-01-23 13:00:00,791.6,791.98,790.73,791.79,36381.0,765.0177,765.3849,764.1769,765.2013,36381.0
2024-01-23 14:00:00,792.18,792.33,791.09,791.09,19297.0,765.5782,765.7232,764.5248,764.5248,19297.0
2024-01-23 15:00:00,791.22,793.4,790.7,792.27,64739.0,764.6504,766.7572,764.1479,765.6652,64739.0
2024-01-24 09:30:00,797.86,797.86,794.9,794.9,12357.0,771.0675,771.0675,768.2069,768.2069,12357.0
2024-01-24 10:00:00,795.71,795.94,793.18,795.32,32041.0,768.9897,769.2119,766.5446,768.6128,32041.0
2024-01-24 11:00:00,795.32,797.66,794.97,796.68,23154.0,768.6128,770.8742,768.2745,769.9271,23154.0
2024-01-24 12:00:00,796.67,796.99,795.04,795.93,19493.0,769.9174,770.2267,768.3422,769.2023,19493.0
2024-01-24 13:00:00,796.21,796.21,792.3,793.79,25296.0,769.4729,769.4729,765.6942,767.1341,25296.0
2024-01-24 14:00:00,793.78,794.0,790.51,792.64,47652.0,767.1245,767.3371,763.9643,766.0227,47652.0
2024-01-24 15:00:00,792.54,792.66,785.19,785.66,124754.0,765.9261,766.0421,758.8229,759.2771,124754.0
2024-01-25 09:30:00,790.92,794.0,789.07,792.2,23647.0,764.3605,767.3371,762.5726,765.5975,23647.0
2024-01-25 10:00:00,792.83,794.42,790.01,793.13,52502.0,766.2064,767.743,763.4811,766.4963,52502.0
2024-01-25 11:00:00,793.13,794.9,791.66,793.05,38065.0,766.4963,768.2069,765.0757,766.419,38065.0
2024-01-25 12:00:00,792.66,792.66,788.87,789.61,22129.0,766.0421,766.0421,762.3793,763.0945,22129.0
2024-01-25 13:00:00,789.98,790.63,787.49,789.79,26193.0,763.4521,764.0802,761.0457,763.2685,26193.0
2024-01-25 14:00:00,789.72,791.7,788.75,789.97,19917.0,763.2008,765.1143,762.2634,763.4424,19917.0
2024-01-25 15:00:00,789.97,791.58,788.85,790.91,103729.0,763.4424,764.9983,762.36,764.3508,103729.0
2024-01-26 09:30:00,791.33,793.28,789.24,791.98,21411.0,764.7567,766.6413,762.7369,765.3849,21411.0
2024-01-26 10:00:00,792.0,792.09,789.71,791.5,22723.0,765.4042,765.4912,763.1911,764.921,22723.0
2024-01-26 11:00:00,792.23,792.23,787.96,788.81,34037.0,765.6265,765.6265,761.4999,762.3214,34037.0
2024-01-26 12:00:00,788.93,789.61,786.29,786.91,40681.0,762.4373,763.0945,759.886,760.4852,40681.0
2024-01-26 13:00:00,786.97,787.78,785.48,786.35,25880.0,760.5431,761.3259,759.1032,759.944,25880.0
2024-01-26 14:00:00,786.38,787.91,785.6,787.44,35749.0,759.973,761.4516,759.2192,760.9974,35749.0
2024-01-26 15:00:00,787.4,787.87,786.17,787.29,71566.0,760.9587,761.4129,759.77,760.8524,71566.0
2024-01-29 09:30:00,787.31,792.14,787.31,791.24,22206.0,760.8717,765.5395,760.8717,764.6698,22206.0
2024-01-29 10:00:00,791.91,792.49,784.99,785.75,33576.0,765.3173,765.8778,758.6296,759.3641,33576.0
2024-01-29 11:00:00,785.38,786.2,783.76,784.74,21980.0,759.0065,759.799,757.4409,758.388,21980.0
2024-01-29 12:00:00,784.64,784.74,781.4,782.38,16478.0,758.2914,758.388,755.1602,756.1073,16478.0
2024-01-29 13:00:00,782.02,783.53,781.45,782.1,10898.0,755.7594,757.2187,755.2085,755.8367,10898.0
2024-01-29 14:00:00,782.07,782.62,781.14,781.56,20374.0,755.8077,756.3392,754.9089,755.3148,20374.0
2024-01-29 15:00:00,781.54,789.07,781.54,788.23,74911.0,755.2955,762.5726,755.2955,761.7608,74911.0
2024-01-30 09:30:00,782.98,784.82,782.64,784.22,45344.0,756.6871,758.4653,756.3586,757.8855,45344.0
2024-01-30 10:00:00,784.52,784.55,779.06,780.86,46021.0,758.1754,758.2044,752.8988,754.6383,46021.0
2024-01-30 11:00:00,781.33,783.39,780.01,782.73,44153.0,755.0925,757.0834,753.8169,756.4455,44153.0
2024-01-30 12:00:00,782.8,782.8,780.8,780.83,28842.0,756.5132,756.5132,754.5803,754.6093,28842.0
2024-01-30 13:00:00,780.61,781.98,779.9,780.86,16494.0,754.3967,755.7207,753.7106,754.6383,16494.0
2024-01-30 14:00:00,781.17,784.54,780.47,782.41,74306.0,754.9379,758.1947,754.2614,756.1363,74306.0
2024-01-30 15:00:00,782.41,782.58,779.38,781.81,126309.0,756.1363,756.3006,753.208,755.5564,126309.0
2024-01-31 09:30:00,779.47,783.38,777.91,778.27,22061.0,753.295,757.0737,751.7874,752.1353,22061.0
2024-01-31 10:00:00,778.75,784.95,778.19,784.29,36242.0,752.5992,758.591,752.058,757.9531,36242.0
2024-01-31 11:00:00,784.85,785.41,780.66,782.86,23571.0,758.4943,759.0355,754.445,756.5712,23571.0
2024-01-31 12:00:00,782.86,783.86,781.52,783.57,19976.0,756.5712,757.5376,755.2762,757.2573,19976.0
2024-01-31 13:00:00,783.43,783.86,782.47,782.5,20788.0,757.122,757.5376,756.1943,756.2233,20788.0
2024-01-31 14:00:00,783.01,783.31,777.83,779.32,36978.0,756.7161,757.0061,751.7101,753.15,36978.0
2024-01-31 15:00:00,778.64,779.34,772.35,774.11,79213.0,752.4929,753.1694,746.4141,748.115,79213.0
2024-02-01 09:30:00,776.49,779.99,773.06,774.53,30631.0,750.4151,753.7975,747.1003,748.5209,30631.0
2024-02-01 10:00:00,772.71,777.96,766.3,767.0,51493.0,746.762,751.8357,740.5673,741.2438,51493.0
2024-02-01 11:00:00,767.45,774.69,765.63,774.5,36582.0,741.6786,748.6755,739.9198,748.4919,36582.0
2024-02-01 12:00:00,774.71,782.41,774.61,781.03,28649.0,748.6948,756.1363,748.5982,754.8026,28649.0
2024-02-01 13:00:00,781.19,781.77,778.64,780.47,18025.0,754.9572,755.5178,752.4929,754.2614,18025.0
2024-02-01 14:00:00,780.5,783.63,780.21,783.1,21710.0,754.2904,757.3153,754.0102,756.8031,21710.0
2024-02-01 15:00:00,783.06,785.55,781.95,785.29,50336.0,756.7644,759.1708,755.6917,758.9196,50336.0
2024-02-02 09:30:00,780.65,784.0,777.26,781.26,32414.0,754.4354,757.6729,751.1592,755.0249,32414.0
2024-02-02 10:00:00,781.18,787.9,779.84,786.87,41319.0,754.9476,761.4419,753.6526,760.4465,41319.0
2024-02-02 11:00:00,786.98,789.37,785.49,788.39,23544.0,760.5528,762.8626,759.1128,761.9155,23544.0
2024-02-02 12:00:00,788.37,789.45,784.84,787.19,21490.0,761.8961,762.9399,758.4847,760.7558,21490.0
2024-02-02 13:00:00,787.78,789.86,786.77,788.86,22790.0,761.3259,763.3361,760.3499,762.3697,22790.0
2024-02-02 14:00:00,789.04,790.99,788.96,790.82,16639.0,762.5436,764.4282,762.4663,764.2639,16639.0
2024-02-02 15:00:00,790.96,792.34,787.65,787.93,43965.0,764.3992,765.7328,761.2003,761.4709,43965.0
2024-02-05 09:30:00,782.21,784.3,781.3,783.21,16737.0,755.943,757.9628,755.0636,756.9094,16737.0
2024-02-05 10:00:00,782.61,782.61,777.15,780.0,46083.0,756.3296,756.3296,751.0529,753.8072,46083.0
2024-02-05 11:00:00,780.24,782.58,779.27,781.65,24819.0,754.0391,756.3006,753.1017,755.4018,24819.0
2024-02-05 12:00:00,781.32,784.82,780.43,784.62,20017.0,755.0829,758.4653,754.2228,758.2721,20017.0
2024-02-05 13:00:00,784.53,785.82,783.85,785.22,19214.0,758.1851,759.4318,757.5279,758.8519,19214.0
2024-02-05 14:00:00,785.27,787.24,784.58,784.59,36541.0,758.9002,760.8041,758.2334,758.2431,36541.0
2024-02-05 15:00:00,784.71,785.44,781.96,783.11,44110.0,758.359,759.0645,755.7014,756.8128,44110.0
2024-02-06 09:30:00,784.93,788.0,782.16,783.67,21147.0,758.5717,761.5386,755.8947,757.354,21147.0
2024-02-06 10:00:00,784.0,784.0,780.31,781.05,36519.0,757.6729,757.6729,754.1068,754.8219,36519.0
2024-02-06 11:00:00,781.34,782.02,779.62,779.62,19082.0,755.1022,755.7594,753.44,753.44,19082.0
2024-02-06 12:00:00,779.06,780.68,778.76,779.87,11800.0,752.8988,754.4644,752.6088,753.6816,11800.0
2024-02-06 13:00:00,780.0,782.02,779.22,782.01,16639.0,753.8072,755.7594,753.0534,755.7497,16639.0
2024-02-06 14:00:00,781.87,783.45,780.16,783.29,12489.0,755.6144,757.1414,753.9618,756.9867,12489.0
2024-02-06 15:00:00,783.28,787.98,782.66,787.98,73828.0,756.9771,761.5192,756.3779,761.5192,73828.0
2024-02-07 09:30:00,790.0,792.27,786.53,787.72,28337.0,763.4714,765.6652,760.1179,761.268,28337.0
2024-02-07 10:00:00,787.09,794.59,786.56,792.97,49569.0,760.6591,767.9073,760.1469,766.3417,49569.0
2024-02-07 11:00:00,792.58,794.64,792.01,794.36,19234.0,765.9648,767.9556,765.4139,767.685,19234.0
2024-02-07 12:00:00,795.0,795.48,792.58,793.55,28251.0,768.3035,768.7674,765.9648,766.9022,28251.0
2024-02-07 13:00:00,793.5,795.66,793.02,795.29,13872.0,766.8539,768.9413,766.39,768.5838,13872.0
2024-02-07 14:00:00,795.68,799.0,794.68,798.73,31776.0,768.9607,772.1692,767.9942,771.9082,31776.0
2024-02-07 15:00:00,798.75,799.45,792.93,794.92,65435.0,771.9276,772.6041,766.303,768.2262,65435.0
2024-02-08 09:30:00,794.06,797.59,793.31,795.01,23919.0,767.3951,770.8065,766.6702,768.3132,23919.0
2024-02-08 10:00:00,795.56,798.94,788.38,789.84,28216.0,768.8447,772.1112,761.9058,763.3168,28216.0
2024-02-08 11:00:00,789.88,790.61,787.5,790.36,16041.0,763.3554,764.0609,761.0554,763.8193,16041.0
2024-02-08 12:00:00,790.6,792.83,790.59,791.67,8379.0,764.0513,766.2064,764.0416,765.0853,8379.0
2024-02-08 13:00:00,792.13,794.25,791.38,793.93,16705.0,765.5299,767.5787,764.8051,767.2694,16705.0
2024-02-08 14:00:00,794.47,795.46,793.05,793.87,16291.0,767.7913,768.7481,766.419,767.2114,16291.0
2024-02-08 15:00:00,793.35,794.83,792.23,793.65,24570.0,766.7089,768.1392,765.6265,766.9988,24570.0
2024-02-09 09:30:00,794.23,799.81,794.17,796.41,18802.0,767.5594,772.952,767.5014,769.6661,18802.0
2024-02-09 10:00:00,797.39,797.95,795.31,797.25,38027.0,770.6132,771.1544,768.6031,770.4779,38027.0
2024-02-09 11:00:00,797.35,797.35,791.77,792.95,17194.0,770.5746,770.5746,765.182,766.3223,17194.0
2024-02-09 12:00:00,793.42,798.34,793.41,798.12,14520.0,766.7766,771.5313,766.7669,771.3187,14520.0
2024-02-09 13:00:00,798.12,799.45,796.95,798.9,14754.0,771.3187,772.6041,770.188,772.0725,14754.0
2024-02-09 14:00:00,799.5,800.81,799.43,799.45,19996.0,772.6524,773.9184,772.5847,772.6041,19996.0
2024-02-09 15:00:00,799.48,799.98,795.66,796.75,31301.0,772.6331,773.1163,768.9413,769.9947,31301.0
2024-02-12 09:30:00,798.33,801.58,797.64,800.52,29430.0,771.5217,774.6625,770.8548,773.6381,29430.0
2024-02-12 10:00:00,801.22,804.14,797.96,803.43,33061.0,774.3146,777.1366,771.1641,776.4504,33061.0
2024-02-12 11:00:00,803.26,806.76,802.18,806.54,19311.0,776.2861,779.6686,775.2424,779.456,19311.0
2024-02-12 12:00:00,806.32,807.43,805.94,806.5,13593.0,779.2434,780.3161,778.8761,779.4173,13593.0
2024-02-12 13:00:00,806.27,808.49,805.5,808.15,13340.0,779.195,781.3405,778.4509,781.0119,13340.0
2024-02-12 14:00:00,808.0,808.43,801.77,802.84,25395.0,780.867,781.2825,774.8462,775.8802,25395.0
2024-02-12 15:00:00,803.0,803.26,800.85,801.99,31014.0,776.0349,776.2861,773.9571,775.0588,31014.0
2024-02-13 09:30:00,785.25,791.23,780.39,780.55,38911.0,758.8809,764.6601,754.1841,754.3387,38911.0
2024-02-13 10:00:00,780.44,784.88,779.02,781.38,22162.0,754.2324,758.5233,752.8601,755.1409,22162.0
2024-02-13 11:00:00,781.02,786.49,780.9,784.84,14979.0,754.793,760.0793,754.677,758.4847,14979.0
2024-02-13 12:00:00,785.06,785.06,779.36,779.64,19671.0,758.6973,758.6973,753.1887,753.4593,19671.0
2024-02-13 13:00:00,778.89,779.51,775.0,776.65,26695.0,752.7345,753.3337,748.9751,750.5697,26695.0
2024-02-13 14:00:00,775.92,775.92,770.0,771.35,43762.0,749.8642,749.8642,744.143,745.4477,43762.0
2024-02-13 15:00:00,771.35,778.51,771.02,778.09,62611.0,745.4477,752.3672,745.1288,751.9613,62611.0
2024-02-14 09:30:00,785.1,788.18,784.95,785.91,18541.0,758.7359,761.7125,758.591,759.5187,18541.0
2024-02-14 10:00:00,785.43,788.28,781.56,781.56,15356.0,759.0549,761.8092,755.3148,755.3148,15356.0
2024-02-14 11:00:00,781.11,785.83,779.16,782.71,13674.0,754.8799,759.4414,752.9954,756.4262,13674.0
2024-02-14 12:00:00,783.2,784.23,781.46,783.87,10158.0,756.8997,757.8952,755.2182,757.5472,10158.0
2024-02-14 13:00:00,783.63,784.82,781.71,784.16,8001.0,757.3153,758.4653,755.4598,757.8275,8001.0
2024-02-14 14:00:00,783.88,785.34,782.12,784.45,9818.0,757.5569,758.9679,755.856,758.1078,9818.0
2024-02-14 15:00:00,784.87,786.8,783.51,785.01,33857.0,758.5137,760.3789,757.1993,758.649,33857.0
2024-02-15 09:30:00,788.4,798.95,788.4,796.6,31107.0,761.9251,772.1209,761.9251,769.8498,31107.0
2024-02-15 10:00:00,797.35,799.59,794.99,795.87,13309.0,770.5746,772.7394,768.2938,769.1443,13309.0
2024-02-15 11:00:00,795.12,797.58,793.69,796.72,15370.0,768.4195,770.7969,767.0375,769.9657,15370.0
2024-02-15 12:00:00,796.82,798.08,796.46,796.8,9967.0,770.0624,771.2801,769.7145,770.0431,9967.0
2024-02-15 13:00:00,796.62,800.74,796.32,800.45,12149.0,769.8691,773.8507,769.5792,773.5705,12149.0
2024-02-15 14:00:00,800.67,802.48,799.79,801.87,23102.0,773.7831,775.5323,772.9326,774.9428,23102.0
2024-02-15 15:00:00,801.71,801.82,796.03,798.2,63168.0,774.7882,774.8945,769.2989,771.396,63168.0
2024-02-16 09:30:00,795.09,796.51,792.18,792.19,24697.0,768.3905,769.7628,765.5782,765.5879,24697.0
2024-02-16 10:00:00,792.62,794.87,791.13,793.89,16379.0,766.0034,768.1779,764.5635,767.2308,16379.0
2024-02-16 11:00:00,794.1,797.81,794.1,796.62,15533.0,767.4337,771.0191,767.4337,769.8691,15533.0
2024-02-16 12:00:00,797.14,798.0,796.33,796.58,10704.0,770.3716,771.2028,769.5888,769.8304,10704.0
2024-02-16 13:00:00,796.6,797.76,795.02,797.27,10362.0,769.8498,770.9708,768.3228,770.4973,10362.0
2024-02-16 14:00:00,797.31,797.84,792.11,793.81,16374.0,770.5359,771.0481,765.5105,767.1535,16374.0
2024-02-16 15:00:00,795.03,795.11,791.24,794.11,37564.0,768.3325,768.4098,764.6698,767.4434,37564.0
2024-02-20 09:30:00,789.28,794.89,787.57,794.27,30748.0,762.7756,768.1972,761.123,767.598,30748.0
2024-02-20 10:00:00,794.2,800.71,793.32,800.11,32546.0,767.5304,773.8218,766.6799,773.2419,32546.0
2024-02-20 11:00:00,800.23,801.31,799.65,799.66,23269.0,773.3579,774.4016,772.7973,772.807,23269.0
2024-02-20 12:00:00,799.99,801.48,796.35,796.6,46729.0,773.1259,774.5659,769.6082,769.8498,46729.0
2024-02-20 13:00:00,798.0,799.15,796.72,798.97,15068.0,771.2028,772.3141,769.9657,772.1402,15068.0
2024-02-20 14:00:00,799.1,801.51,797.02,801.5,18116.0,772.2658,774.5949,770.2557,774.5852,18116.0
2024-02-20 15:00:00,801.53,801.53,795.36,798.48,65150.0,774.6142,774.6142,768.6514,771.6666,65150.0
2024-02-21 09:30:00,798.81,798.81,795.42,797.72,14956.0,771.9856,771.9856,768.7094,770.9322,14956.0
2024-02-21 10:00:00,797.75,801.39,797.56,800.48,16012.0,770.9612,774.4789,770.7775,773.5995,16012.0
2024-02-21 11:00:00,800.36,801.43,799.71,800.3,12973.0,773.4835,774.5176,772.8553,773.4255,12973.0
2024-02-21 12:00:00,800.65,804.95,799.97,804.62,18817.0,773.7638,777.9194,773.1066,777.6005,18817.0
2024-02-21 13:00:00,804.76,805.11,801.6,804.39,12943.0,777.7358,778.074,774.6819,777.3782,12943.0
2024-02-21 14:00:00,804.84,805.26,801.73,802.13,15321.0,777.8131,778.219,774.8075,775.1941,15321.0
2024-02-21 15:00:00,802.04,806.06,800.78,805.63,53891.0,775.1071,778.9921,773.8894,778.5765,53891.0
2024-02-22 09:30:00,811.04,815.86,809.64,815.47,48585.0,783.8049,788.463,782.4519,788.0861,48585.0
2024-02-22 10:00:00,816.08,816.33,810.5,811.58,22584.0,788.6756,788.9172,783.283,784.3267,22584.0
2024-02-22 11:00:00,811.42,811.68,809.46,809.9,16145.0,784.1721,784.4234,782.2779,782.7031,16145.0
2024-02-22 12:00:00,810.0,811.08,808.08,809.21,17910.0,782.7998,783.8435,780.9443,782.0363,17910.0
2024-02-22 13:00:00,809.26,812.34,808.49,812.34,41304.0,782.0846,785.0612,781.3405,785.0612,41304.0
2024-02-22 14:00:00,812.35,815.08,809.62,810.63,19942.0,785.0709,787.7092,782.4326,783.4086,19942.0
2024-02-22 15:00:00,810.6,814.59,810.58,813.65,41997.0,783.3796,787.2357,783.3603,786.3272,41997.0
2024-02-23 09:30:00,817.06,821.71,816.13,821.5,33112.0,789.6227,794.1166,788.7239,793.9136,33112.0
2024-02-23 10:00:00,821.21,823.71,819.13,821.57,31147.0,793.6334,796.0494,791.6232,793.9813,31147.0
2024-02-23 11:00:00,820.62,820.84,816.09,816.9,30885.0,793.0632,793.2758,788.6853,789.4681,30885.0
2024-02-23 12:00:00,816.94,817.93,815.53,815.66,22560.0,789.5067,790.4635,788.1441,788.2697,22560.0
2024-02-23 13:00:00,815.81,816.8,813.3,813.31,21876.0,788.4147,789.3714,785.989,785.9986,21876.0
2024-02-23 14:00:00,813.63,814.06,812.0,814.06,10899.0,786.3079,786.7235,784.7326,786.7235,10899.0
2024-02-23 15:00:00,813.53,815.09,813.33,813.51,25435.0,786.2113,787.7189,786.018,786.1919,25435.0
2024-02-26 09:30:00,810.95,814.83,810.1,813.89,20267.0,783.7179,787.4676,782.8964,786.5592,20267.0
2024-02-26 10:00:00,814.01,814.68,807.8,809.06,13406.0,786.6751,787.3226,780.6737,781.8914,13406.0
2024-02-26 11:00:00,808.83,808.83,806.91,808.33,7534.0,781.6691,781.6691,779.8136,781.1859,7534.0
2024-02-26 12:00:00,808.98,809.2,806.81,807.0,7362.0,781.814,782.0267,779.7169,779.9005,7362.0
2024-02-26 13:00:00,806.48,807.12,804.28,806.34,14418.0,779.398,780.0165,777.2719,779.2627,14418.0
2024-02-26 14:00:00,805.97,808.0,803.35,806.8,22130.0,778.9051,780.867,776.3731,779.7072,22130.0
2024-02-26 15:00:00,806.96,807.97,805.46,805.98,42557.0,779.8619,780.838,778.4122,778.9148,42557.0
2024-02-27 09:30:00,807.33,809.87,803.41,804.18,33398.0,780.2195,782.6742,776.4311,777.1752,33398.0
2024-02-27 10:00:00,804.33,804.94,799.59,800.5,51736.0,777.3202,777.9097,772.7394,773.6188,51736.0
2024-02-27 11:00:00,800.89,801.45,800.13,800.21,10553.0,773.9957,774.5369,773.2612,773.3385,10553.0
2024-02-27 12:00:00,800.54,801.34,799.85,800.83,18011.0,773.6575,774.4306,772.9906,773.9377,18011.0
2024-02-27 13:00:00,800.84,801.96,799.04,799.04,7768.0,773.9474,775.0298,772.2078,772.2078,7768.0
2024-02-27 14:00:00,799.0,799.19,795.27,795.64,16170.0,772.1692,772.3528,768.5644,768.922,16170.0
2024-02-27 15:00:00,795.64,801.02,795.64,800.24,41627.0,768.922,774.1213,768.922,773.3675,41627.0
2024-02-28 09:30:00,798.78,804.52,797.32,803.95,14785.0,771.9566,777.5038,770.5456,776.953,14785.0
2024-02-28 10:00:00,804.4,809.25,803.67,809.24,13376.0,777.3878,782.075,776.6824,782.0653,13376.0
2024-02-28 11:00:00,810.0,812.13,809.5,811.72,22501.0,782.7998,784.8583,782.3166,784.462,22501.0
2024-02-28 12:00:00,811.72,813.12,811.17,811.65,23830.0,784.462,785.815,783.9305,784.3944,23830.0
2024-02-28 13:00:00,811.53,812.79,811.0,811.91,12932.0,784.2784,785.4961,783.7662,784.6457,12932.0
2024-02-28 14:00:00,811.72,811.72,806.95,807.4,14342.0,784.462,784.462,779.8522,780.2871,14342.0
2024-02-28 15:00:00,807.29,810.98,807.21,810.02,43546.0,780.1808,783.7469,780.1035,782.8191,43546.0
2024-02-29 09:30:00,813.4,814.96,810.3,811.9,27024.0,786.0856,787.5932,783.0897,784.636,27024.0
2024-02-29 10:00:00,812.97,813.14,808.13,811.47,24969.0,785.6701,785.8343,780.9926,784.2204,24969.0
2024-02-29 11:00:00,811.17,812.46,807.7,807.7,13713.0,783.9305,785.1772,780.577,780.577,13713.0
2024-02-29 12:00:00,808.04,810.73,807.95,810.62,18364.0,780.9056,783.5053,780.8186,783.399,18364.0
2024-02-29 13:00:00,810.65,810.75,808.24,809.66,17559.0,783.428,783.5246,781.0989,782.4712,17559.0
2024-02-29 14:00:00,809.72,809.98,807.39,807.99,12043.0,782.5292,782.7805,780.2774,780.8573,12043.0
2024-02-29 15:00:00,808.04,812.17,807.4,810.62,53366.0,780.9056,784.8969,780.2871,783.399,53366.0
2024-03-01 09:30:00,811.34,812.85,805.21,806.11,16954.0,784.0948,785.5541,778.1706,779.0404,16954.0
2024-03-01 10:00:00,806.76,811.5,805.72,810.2,30454.0,779.6686,784.2494,778.6635,782.9931,30454.0
2024-03-01 11:00:00,809.99,810.99,806.14,808.91,24318.0,782.7901,783.7565,779.0694,781.7464,24318.0
2024-03-01 12:00:00,808.8,813.28,808.17,811.81,11950.0,781.6401,785.9696,781.0312,784.549,11950.0
2024-03-01 13:00:00,811.68,813.66,811.52,813.36,15885.0,784.4234,786.3369,784.2687,786.047,15885.0
2024-03-01 14:00:00,814.0,815.35,813.25,813.88,12731.0,786.6655,787.9701,785.9407,786.5495,12731.0
2024-03-01 15:00:00,813.69,815.3,812.5,814.98,21443.0,786.3659,787.9218,785.2158,787.6126,21443.0
2024-03-04 09:30:00,815.97,825.75,815.97,825.61,45077.0,788.5693,798.0209,788.5693,797.8856,45077.0
2024-03-04 10:00:00,825.78,837.25,825.46,828.98,71167.0,798.0499,809.1347,797.7406,801.1424,71167.0
2024-03-04 11:00:00,828.54,836.92,827.41,835.69,44310.0,800.7172,808.8158,799.6252,807.6271,44310.0
2024-03-04 12:00:00,835.8,839.72,834.24,839.46,29950.0,807.7334,811.5218,806.2258,811.2705,29950.0
2024-03-04 13:00:00,839.5,841.72,837.72,838.73,30636.0,811.3092,813.4546,809.5889,810.565,30636.0
2024-03-04 14:00:00,839.05,841.96,837.2,840.86,24410.0,810.8743,813.6866,809.0864,812.6235,24410.0
2024-03-04 15:00:00,840.88,841.25,833.69,834.18,54551.0,812.6428,813.0004,805.6943,806.1678,54551.0
2024-03-05 09:30:00,832.29,838.93,832.29,837.52,22463.0,804.3413,810.7583,804.3413,809.3957,22463.0
2024-03-05 10:00:00,837.54,839.8,830.11,832.88,24877.0,809.415,811.5991,802.2345,804.9115,24877.0
2024-03-05 11:00:00,832.42,832.67,829.34,831.08,16999.0,804.4669,804.7085,801.4903,803.1719,16999.0
2024-03-05 12:00:00,831.06,832.28,829.67,830.13,15141.0,803.1526,804.3316,801.8093,802.2538,15141.0
2024-03-05 13:00:00,829.84,832.74,829.51,830.06,16223.0,801.9736,804.7762,801.6546,802.1862,16223.0
2024-03-05 14:00:00,830.02,830.54,823.95,824.31,21070.0,802.1475,802.65,796.2813,796.6293,21070.0
2024-03-05 15:00:00,824.58,827.87,823.37,827.26,37042.0,796.8902,800.0697,795.7208,799.4802,37042.0
2024-03-06 09:30:00,825.85,830.4,820.44,827.09,32587.0,803.0193,807.4435,797.7588,804.225,32587.0
2024-03-06 10:00:00,827.63,828.23,823.9,825.18,23104.0,804.7501,805.3335,801.1232,802.3678,23104.0
2024-03-06 11:00:00,825.8,831.77,825.79,830.19,15927.0,802.9707,808.7756,802.9609,807.2393,15927.0
2024-03-06 12:00:00,828.89,831.16,827.93,829.79,13169.0,805.9752,808.1825,805.0418,806.8504,13169.0
2024-03-06 13:00:00,829.12,831.75,826.67,828.29,15117.0,806.1989,808.7562,803.8166,805.3918,15117.0
2024-03-06 14:00:00,827.55,830.72,825.85,827.56,23614.0,804.6723,807.7546,803.0193,804.682,23614.0
2024-03-06 15:00:00,827.56,832.39,827.36,830.75,35422.0,804.682,809.3785,804.4875,807.7838,35422.0
2024-03-07 09:30:00,837.99,838.99,835.0,835.0,15012.0,814.8237,815.796,811.9163,811.9163,15012.0
2024-03-07 10:00:00,834.86,839.22,834.46,839.22,11920.0,811.7802,816.0197,811.3912,816.0197,11920.0
2024-03-07 11:00:00,838.1,838.1,832.09,834.68,16039.0,814.9306,814.9306,809.0868,811.6052,16039.0
2024-03-07 12:00:00,835.0,835.0,830.84,831.15,11625.0,811.9163,811.9163,807.8713,808.1728,11625.0
2024-03-07 13:00:00,831.36,834.2,831.36,834.06,12295.0,808.3769,811.1384,808.3769,811.0023,12295.0
2024-03-07 14:00:00,834.02,834.62,831.14,831.14,12044.0,810.9634,811.5468,808.163,808.163,12044.0
2024-03-07 15:00:00,830.37,833.63,829.63,832.16,21550.0,807.4143,810.5842,806.6948,809.1548,21550.0
2024-03-08 09:30:00,835.85,843.02,834.8,843.02,18605.0,812.7428,819.7146,811.7218,819.7146,18605.0
2024-03-08 10:00:00,843.11,845.0,840.12,843.0,24285.0,819.8021,821.6399,816.8948,819.6952,24285.0
2024-03-08 11:00:00,843.77,844.27,837.69,837.84,17236.0,820.4439,820.93,814.532,814.6778,17236.0
2024-03-08 12:00:00,838.87,840.82,838.86,839.13,7476.0,815.6793,817.5754,815.6696,815.9321,7476.0
2024-03-08 13:00:00,839.08,839.08,833.72,834.4,12108.0,815.8835,815.8835,810.6717,811.3329,12108.0
2024-03-08 14:00:00,834.86,839.79,834.74,839.79,14515.0,811.7802,816.5739,811.6635,816.5739,14515.0
2024-03-08 15:00:00,839.3,839.83,835.33,836.35,17844.0,816.0974,816.6128,812.2372,813.229,17844.0
2024-03-11 09:30:00,835.65,836.07,830.0,831.31,19519.0,812.5484,812.9567,807.0545,808.3283,19519.0
2024-03-11 10:00:00,830.64,830.78,822.27,826.75,20309.0,807.6769,807.813,799.5382,803.8944,20309.0
2024-03-11 11:00:00,826.2,826.76,822.52,824.52,6030.0,803.3596,803.9041,799.7813,801.726,6030.0
2024-03-11 12:00:00,823.57,827.05,823.57,827.03,7939.0,800.8023,804.1861,800.8023,804.1667,7939.0
2024-03-11 13:00:00,826.77,827.43,824.87,827.32,6195.0,803.9138,804.5556,802.0664,804.4486,6195.0
2024-03-11 14:00:00,827.22,828.45,826.16,827.42,6579.0,804.3514,805.5474,803.3207,804.5459,6579.0
2024-03-11 15:00:00,827.42,827.42,824.39,825.3,23000.0,804.5459,804.5459,801.5996,802.4845,23000.0
2024-03-12 09:30:00,830.12,832.8,825.62,831.38,19992.0,807.1712,809.7771,802.7956,808.3964,19992.0
2024-03-12 10:00:00,831.71,834.27,830.35,833.1,14634.0,808.7173,811.2065,807.3949,810.0688,14634.0
2024-03-12 11:00:00,832.78,832.78,827.05,828.3,9068.0,809.7577,809.7577,804.1861,805.4015,9068.0
2024-03-12 12:00:00,827.51,827.7,823.0,824.35,8040.0,804.6334,804.8181,800.2481,801.5607,8040.0
2024-03-12 13:00:00,824.08,825.35,822.25,825.35,9387.0,801.2982,802.5331,799.5188,802.5331,9387.0
2024-03-12 14:00:00,825.57,828.43,824.7,828.43,8988.0,802.747,805.5279,801.9011,805.5279,8988.0
2024-03-12 15:00:00,828.34,830.61,828.07,829.68,44915.0,805.4404,807.6477,805.1779,806.7434,44915.0
2024-03-13 09:30:00,829.17,831.62,826.53,827.6,21631.0,806.2475,808.6298,803.6805,804.7209,21631.0
2024-03-13 10:00:00,829.83,831.48,828.45,830.11,9952.0,806.8892,808.4936,805.5474,807.1615,9952.0
2024-03-13 11:00:00,829.41,829.87,827.52,828.12,9685.0,806.4809,806.9281,804.6431,805.2265,9685.0
2024-03-13 12:00:00,828.92,829.33,827.0,827.71,7179.0,806.0044,806.4031,804.1375,804.8279,7179.0
2024-03-13 13:00:00,827.39,829.26,827.03,828.96,4708.0,804.5167,806.335,804.1667,806.0433,4708.0
2024-03-13 14:00:00,829.21,829.52,826.05,826.13,15614.0,806.2864,806.5878,803.2137,803.2915,15614.0
2024-03-13 15:00:00,825.79,826.85,823.21,826.34,24766.0,802.9609,803.9916,800.4523,803.4957,24766.0
2024-03-14 09:30:00,825.0,825.29,806.38,806.38,39807.0,802.1928,802.4748,784.0875,784.0875,39807.0
2024-03-14 10:00:00,805.63,810.88,805.47,807.38,63649.0,783.3583,788.4631,783.2027,785.0599,63649.0
2024-03-14 11:00:00,808.13,809.91,805.69,809.52,44288.0,785.7891,787.5199,783.4166,787.1407,44288.0
2024-03-14 12:00:00,809.47,810.95,807.19,807.65,23832.0,787.0921,788.5312,784.8751,785.3224,23832.0
2024-03-14 13:00:00,807.97,808.0,800.62,805.38,17970.0,785.6336,785.6627,778.4868,783.1152,17970.0
2024-03-14 14:00:00,805.6,807.67,804.96,805.63,28965.0,783.3291,785.3419,782.7068,783.3583,28965.0
2024-03-14 15:00:00,805.59,809.21,802.12,809.15,63573.0,783.3194,786.8393,779.9453,786.7809,63573.0
2024-03-15 09:30:00,801.59,810.53,801.59,807.14,107266.0,779.4299,788.1228,779.4299,784.8265,107266.0
2024-03-15 10:00:00,806.0,813.8,806.0,811.74,50345.0,783.718,791.3024,783.718,789.2993,50345.0
2024-03-15 11:00:00,811.98,811.98,808.33,809.4,7260.0,789.5327,789.5327,785.9836,787.024,7260.0
2024-03-15 12:00:00,808.82,810.02,807.16,807.65,23109.0,786.4601,787.6269,784.846,785.3224,23109.0
2024-03-15 13:00:00,807.24,810.39,806.3,809.36,8068.0,784.9237,787.9867,784.0097,786.9851,8068.0
2024-03-15 14:00:00,808.89,808.89,805.03,806.9,18072.0,786.5281,786.5281,782.7748,784.5931,18072.0
2024-03-15 15:00:00,806.22,807.6,798.34,802.91,112433.0,783.9319,785.2738,776.2698,780.7135,112433.0
2024-03-18 09:30:00,806.2,806.27,795.76,799.16,21068.0,783.9125,783.9806,773.7611,777.0671,21068.0
2024-03-18 10:00:00,799.93,800.06,793.83,795.86,25344.0,777.8158,777.9422,771.8845,773.8583,25344.0
2024-03-18 11:00:00,795.89,802.41,795.89,802.41,13693.0,773.8875,780.2273,773.8875,780.2273,13693.0
2024-03-18 12:00:00,802.16,802.66,800.33,801.83,11763.0,779.9842,780.4704,778.2048,779.6633,11763.0
2024-03-18 13:00:00,802.12,802.13,799.39,799.88,12914.0,779.9453,779.955,777.2908,777.7672,12914.0
2024-03-18 14:00:00,799.6,801.12,798.46,800.98,10779.0,777.495,778.9729,776.3865,778.8368,10779.0
2024-03-18 15:00:00,800.91,802.67,798.51,800.24,38207.0,778.7687,780.4801,776.4351,778.1173,38207.0
2024-03-19 09:30:00,796.31,798.1,792.82,794.62,15366.0,774.2959,776.0364,770.9024,772.6526,15366.0
2024-03-19 10:00:00,797.74,799.05,796.05,798.59,9428.0,775.6864,776.9602,774.0431,776.5129,9428.0
2024-03-19 11:00:00,798.59,801.83,798.31,801.52,10625.0,776.5129,779.6633,776.2406,779.3619,10625.0
2024-03-19 12:00:00,800.42,803.02,799.3,801.75,11091.0,778.2923,780.8204,777.2033,779.5855,11091.0
2024-03-19 13:00:00,803.4,803.4,800.73,800.73,4776.0,781.1899,781.1899,778.5937,778.5937,4776.0
2024-03-19 14:00:00,800.53,803.7,799.42,800.88,211235.0,778.3992,781.4816,777.3199,778.7396,211235.0
2024-03-19 15:00:00,800.66,803.87,800.2,802.15,20223.0,778.5257,781.6469,778.0784,779.9745,20223.0
2024-03-20 09:30:00,804.11,805.0,800.68,804.68,16377.0,781.8803,782.7457,778.5451,782.4345,16377.0
2024-03-20 10:00:00,804.5,806.16,803.95,805.36,16021.0,782.2595,783.8736,781.7247,783.0957,16021.0
2024-03-20 11:00:00,805.83,808.95,805.45,806.54,22798.0,783.5527,786.5865,783.1832,784.2431,22798.0
2024-03-20 12:00:00,807.0,809.99,806.54,808.33,9144.0,784.6904,787.5977,784.2431,785.9836,9144.0
2024-03-20 13:00:00,807.99,808.85,805.7,806.51,9293.0,785.653,786.4892,783.4263,784.2139,9293.0
2024-03-20 14:00:00,806.91,815.28,806.63,813.75,28593.0,784.6029,792.7415,784.3306,791.2538,28593.0
2024-03-20 15:00:00,814.28,819.24,814.28,817.81,45688.0,791.7691,796.592,791.7691,795.2015,45688.0
2024-03-21 09:30:00,823.53,834.79,822.22,834.79,25941.0,800.7634,811.7121,799.4896,811.7121,25941.0
2024-03-21 10:00:00,836.0,844.0,835.89,843.99,38410.0,812.8887,820.6675,812.7817,820.6578,38410.0
2024-03-21 11:00:00,844.64,844.64,840.71,843.08,22002.0,821.2898,821.2898,817.4685,819.7729,22002.0
2024-03-21 12:00:00,843.4,843.65,839.05,839.22,29647.0,820.0841,820.3272,815.8544,816.0197,29647.0
2024-03-21 13:00:00,839.79,841.74,838.42,840.4,22552.0,816.5739,818.47,815.2418,817.167,22552.0
2024-03-21 14:00:00,840.5,841.53,838.69,838.69,14195.0,817.2643,818.2658,815.5043,815.5043,14195.0
2024-03-21 15:00:00,839.03,842.88,839.0,842.1,40350.0,815.8349,819.5785,815.8057,818.82,40350.0
2024-03-22 09:30:00,840.82,842.32,834.47,834.47,16471.0,817.5754,819.034,811.401,811.401,16471.0
2024-03-22 10:00:00,834.18,834.31,826.23,826.52,36582.0,811.119,811.2454,803.3888,803.6708,36582.0
2024-03-22 11:00:00,826.04,828.47,825.84,827.15,11629.0,803.204,805.5668,803.0095,804.2833,11629.0
2024-03-22 12:00:00,826.62,827.58,825.73,827.52,21206.0,803.768,804.7014,802.9026,804.6431,21206.0
2024-03-22 13:00:00,827.42,829.64,827.41,829.51,13497.0,804.5459,806.7045,804.5361,806.5781,13497.0
2024-03-22 14:00:00,829.32,829.64,825.51,825.51,24941.0,806.3933,806.7045,802.6887,802.6887,24941.0
2024-03-22 15:00:00,825.49,826.78,822.46,824.76,69686.0,802.6692,803.9236,799.723,801.9594,69686.0
2024-03-25 09:30:00,820.44,826.99,820.38,821.37,16814.0,797.7588,804.1278,797.7005,798.6631,16814.0
2024-03-25 10:00:00,820.05,825.38,820.05,823.69,11379.0,797.3796,802.5623,797.3796,800.919,11379.0
2024-03-25 11:00:00,824.48,824.48,821.05,821.05,8727.0,801.6871,801.6871,798.352,798.352,8727.0
2024-03-25 12:00:00,820.64,822.33,820.4,820.62,6044.0,797.9533,799.5966,797.7199,797.9339,6044.0
2024-03-25 13:00:00,820.11,821.17,819.52,819.76,6394.0,797.438,798.4687,796.8643,797.0976,6394.0
2024-03-25 14:00:00,819.79,821.28,818.32,818.32,17933.0,797.1268,798.5756,795.6974,795.6974,17933.0
2024-03-25 15:00:00,818.77,819.38,815.17,815.98,39515.0,796.135,796.7281,792.6345,793.4221,39515.0
2024-03-26 09:30:00,819.47,821.52,817.98,820.71,12261.0,796.8156,798.809,795.3668,798.0214,12261.0
2024-03-26 10:00:00,820.99,823.88,818.99,820.56,15701.0,798.2936,801.1037,796.3489,797.8755,15701.0
2024-03-26 11:00:00,820.44,822.63,820.44,821.3,3265.0,797.7588,799.8883,797.7588,798.5951,3265.0
2024-03-26 12:00:00,821.26,821.64,819.84,820.63,4715.0,798.5562,798.9257,797.1754,797.9436,4715.0
2024-03-26 13:00:00,821.09,822.51,820.61,821.69,14013.0,798.3909,799.7716,797.9241,798.9743,14013.0
2024-03-26 14:00:00,821.69,822.8,821.37,822.19,12261.0,798.9743,800.0536,798.6631,799.4605,12261.0
2024-03-26 15:00:00,821.81,821.85,817.93,820.2,40299.0,799.091,799.1299,795.3182,797.5255,40299.0
2024-03-27 09:30:00,826.8,830.93,825.57,829.9,18255.0,803.943,807.9588,802.747,806.9573,18255.0
2024-03-27 10:00:00,829.0,829.72,823.68,823.68,16340.0,806.0822,806.7823,800.9093,800.9093,16340.0
2024-03-27 11:00:00,823.67,825.37,822.79,823.26,12121.0,800.8995,802.5525,800.0439,800.5009,12121.0
2024-03-27 12:00:00,822.7,825.5,822.49,824.63,12253.0,799.9564,802.6789,799.7522,801.833,12253.0
2024-03-27 13:00:00,824.46,825.96,824.11,824.96,10807.0,801.6677,803.1262,801.3274,802.1539,10807.0
2024-03-27 14:00:00,824.97,830.1,824.88,828.36,22070.0,802.1636,807.1518,802.0761,805.4599,22070.0
2024-03-27 15:00:00,828.55,835.51,827.34,835.34,41591.0,805.6446,812.4122,804.4681,812.2469,41591.0
2024-03-28 09:30:00,836.22,838.38,833.65,836.09,15109.0,813.1026,815.2029,810.6036,812.9762,15109.0
2024-03-28 10:00:00,836.3,838.28,835.37,836.3,16613.0,813.1804,815.1056,812.2761,813.1804,16613.0
2024-03-28 11:00:00,836.29,838.68,834.18,837.02,20192.0,813.1707,815.4946,811.119,813.8805,20192.0
2024-03-28 12:00:00,836.59,836.8,833.21,834.9,7335.0,813.4624,813.6666,810.1758,811.8191,7335.0
2024-03-28 13:00:00,835.93,835.93,832.0,833.51,4018.0,812.8206,812.8206,808.9993,810.4675,4018.0
2024-03-28 14:00:00,834.32,835.11,832.55,834.5,11861.0,811.2551,812.0233,809.5341,811.4301,11861.0
2024-03-28 15:00:00,834.68,836.04,831.02,833.17,45752.0,811.6052,812.9276,808.0463,810.1369,45752.0
2024-04-01 09:30:00,834.98,835.12,828.32,834.05,17097.0,811.8969,812.033,805.421,810.9926,17097.0
2024-04-01 10:00:00,833.28,833.28,828.16,829.26,12013.0,810.2439,810.2439,805.2654,806.335,12013.0
2024-04-01 11:00:00,829.4,830.82,828.16,828.83,12887.0,806.4711,807.8519,805.2654,805.9169,12887.0
2024-04-01 12:00:00,828.59,831.19,828.59,830.02,16000.0,805.6835,808.2116,805.6835,807.074,16000.0
2024-04-01 13:00:00,829.73,829.93,825.24,826.85,9137.0,806.792,806.9865,802.4261,803.9916,9137.0
2024-04-01 14:00:00,826.82,828.62,826.61,827.54,11224.0,803.9625,805.7127,803.7583,804.6626,11224.0
2024-04-01 15:00:00,827.22,827.91,825.4,826.31,39571.0,804.3514,805.0223,802.5817,803.4666,39571.0
2024-04-02 09:30:00,825.5,825.91,811.4,815.99,26067.0,802.6789,803.0776,788.9687,793.4319,26067.0
2024-04-02 10:00:00,814.85,817.37,810.0,813.61,59468.0,792.3234,794.7737,787.6074,791.1176,59468.0
2024-04-02 11:00:00,812.75,814.29,810.01,811.62,14229.0,790.2814,791.7789,787.6172,789.1827,14229.0
2024-04-02 12:00:00,811.64,814.18,810.39,814.18,11898.0,789.2021,791.6719,787.9867,791.6719,11898.0
2024-04-02 13:00:00,814.02,814.29,810.38,811.95,12227.0,791.5163,791.7789,787.9769,789.5035,12227.0
2024-04-02 14:00:00,812.87,815.88,812.37,814.23,11909.0,790.3981,793.3249,789.9119,791.7205,11909.0
2024-04-02 15:00:00,813.7,816.74,812.95,816.05,33925.0,791.2052,794.1611,790.4759,793.4902,33925.0
2024-04-03 09:30:00,815.45,824.97,815.45,821.52,14086.0,792.9068,802.1636,792.9068,798.809,14086.0
2024-04-03 10:00:00,823.7,826.08,820.28,822.22,14442.0,800.9287,803.2429,797.6033,799.4896,14442.0
2024-04-03 11:00:00,821.2,822.15,816.98,818.63,6096.0,798.4978,799.4216,794.3945,795.9989,6096.0
2024-04-03 12:00:00,818.26,819.06,816.18,818.45,6457.0,795.6391,796.417,793.6166,795.8238,6457.0
2024-04-03 13:00:00,818.17,818.17,816.0,816.95,3316.0,795.5516,795.5516,793.4416,794.3653,3316.0
2024-04-03 14:00:00,816.89,818.32,815.74,817.02,9696.0,794.307,795.6974,793.1888,794.4334,9696.0
2024-04-03 15:00:00,816.45,816.45,813.56,815.58,31414.0,793.8791,793.8791,791.069,793.0332,31414.0
2024-04-04 09:30:00,822.38,826.52,822.38,822.78,14273.0,799.6452,803.6708,799.6452,800.0341,14273.0
2024-04-04 10:00:00,823.51,824.78,821.07,823.06,20816.0,800.744,801.9789,798.3714,800.3064,20816.0
2024-04-04 11:00:00,822.78,823.52,818.78,818.78,24244.0,800.0341,800.7537,796.1447,796.1447,24244.0
2024-04-04 12:00:00,819.95,821.39,817.38,818.83,48167.0,797.2824,798.6826,794.7834,796.1933,48167.0
2024-04-04 13:00:00,817.93,819.03,813.1,813.62,33278.0,795.3182,796.3878,790.6217,791.1274,33278.0
2024-04-04 14:00:00,813.61,813.85,795.01,796.98,79343.0,791.1176,791.351,773.0318,774.9474,79343.0
2024-04-04 15:00:00,795.96,804.0,790.18,792.05,386086.0,773.9556,781.7733,768.3354,770.1537,386086.0
2024-04-05 09:30:00,793.63,795.34,790.12,794.88,37739.0,771.69,773.3527,768.277,772.9054,37739.0
2024-04-05 10:00:00,794.93,801.89,790.5,800.46,67723.0,772.9541,779.7216,768.6465,778.3312,67723.0
2024-04-05 11:00:00,800.56,803.29,797.5,802.63,24614.0,778.4284,781.0829,775.453,780.4412,24614.0
2024-04-05 12:00:00,803.0,804.27,800.5,802.63,25145.0,780.801,782.0359,778.3701,780.4412,25145.0
2024-04-05 13:00:00,802.64,802.64,798.05,798.8,36979.0,780.4509,780.4509,775.9878,776.7171,36979.0
2024-04-05 14:00:00,798.8,800.92,797.4,799.29,31871.0,776.7171,778.7785,775.3558,777.1935,31871.0
2024-04-05 15:00:00,799.6,800.48,796.82,797.04,49079.0,777.495,778.3506,774.7918,775.0057,49079.0
2024-04-08 09:30:00,801.52,804.98,796.83,801.0,49100.0,779.3619,782.7262,774.8015,778.8563,49100.0
2024-04-08 10:00:00,800.06,804.26,797.91,803.5,66784.0,777.9422,782.0261,775.8517,781.2871,66784.0
2024-04-08 11:00:00,803.96,805.79,800.96,802.9,35055.0,781.7344,783.5138,778.8174,780.7037,35055.0
2024-04-08 12:00:00,802.92,807.54,802.26,807.27,24810.0,780.7232,785.2155,780.0814,784.9529,24810.0
2024-04-08 13:00:00,807.0,807.34,803.65,806.98,20765.0,784.6904,785.021,781.433,784.6709,20765.0
2024-04-08 14:00:00,806.68,806.68,804.09,805.59,31060.0,784.3792,784.3792,781.8608,783.3194,31060.0
2024-04-08 15:00:00,805.53,806.94,802.69,804.04,57148.0,783.261,784.632,780.4995,781.8122,57148.0
2024-04-09 09:30:00,806.23,806.23,800.0,802.17,42453.0,783.9417,783.9417,777.8839,779.9939,42453.0
2024-04-09 10:00:00,802.69,804.65,794.18,797.16,53713.0,780.4995,782.4053,772.2248,775.1224,53713.0
2024-04-09 11:00:00,798.77,802.16,798.3,800.71,36499.0,776.6879,779.9842,776.2309,778.5743,36499.0
2024-04-09 12:00:00,801.25,802.95,798.54,799.82,38660.0,779.0993,780.7523,776.4643,777.7089,38660.0
2024-04-09 13:00:00,799.92,800.68,798.57,799.75,54916.0,777.8061,778.5451,776.4934,777.6408,54916.0
2024-04-09 14:00:00,799.79,801.03,797.26,799.28,45337.0,777.6797,778.8854,775.2196,777.1838,45337.0
2024-04-09 15:00:00,798.73,804.38,795.64,803.9,91611.0,776.649,782.1428,773.6444,781.6761,91611.0
2024-04-10 09:30:00,793.79,793.79,785.08,790.13,31729.0,771.8456,771.8456,763.3764,768.2868,31729.0
2024-04-10 10:00:00,788.98,795.13,788.14,790.62,32412.0,767.1685,773.1485,766.3518,768.7632,32412.0
2024-04-10 11:00:00,790.28,790.28,786.76,787.36,17839.0,768.4326,768.4326,765.0099,765.5933,17839.0
2024-04-10 12:00:00,786.99,788.74,783.03,785.81,46161.0,765.2336,766.9352,761.383,764.0862,46161.0
2024-04-10 13:00:00,786.31,787.51,780.92,784.73,25444.0,764.5724,765.7392,759.3314,763.036,25444.0
2024-04-10 14:00:00,784.66,785.97,781.38,781.38,17974.0,762.968,764.2418,759.7787,759.7787,17974.0
2024-04-10 15:00:00,781.67,786.11,781.38,783.07,61132.0,760.0606,764.3779,759.7787,761.4219,61132.0
2024-04-11 09:30:00,785.5,786.7,782.0,784.56,28425.0,763.7848,764.9516,760.3815,762.8707,28425.0
2024-04-11 10:00:00,784.87,784.87,778.8,780.09,37775.0,763.1722,763.1722,757.27,758.5243,37775.0
2024-04-11 11:00:00,780.11,783.59,779.31,783.17,16578.0,758.5438,761.9276,757.7659,761.5192,16578.0
2024-04-11 12:00:00,783.66,784.16,780.77,781.29,20666.0,761.9956,762.4818,759.1855,759.6911,20666.0
2024-04-11 13:00:00,781.29,786.66,780.61,784.48,24636.0,759.6911,764.9127,759.0299,762.793,24636.0
2024-04-11 14:00:00,784.27,787.64,783.67,785.05,29755.0,762.5888,765.8656,762.0053,763.3472,29755.0
2024-04-11 15:00:00,785.75,789.32,784.68,784.68,111072.0,764.0278,767.4991,762.9874,762.9874,111072.0
2024-04-12 09:30:00,785.56,803.0,773.41,777.94,128055.0,763.8431,780.801,752.029,756.4338,128055.0
2024-04-12 10:00:00,775.0,783.41,771.31,772.2,114332.0,753.575,761.7525,749.987,750.8524,114332.0
2024-04-12 11:00:00,772.85,779.26,772.85,774.99,64980.0,751.4845,757.7173,751.4845,753.5653,64980.0
2024-04-12 12:00:00,774.39,775.0,767.02,770.5,77287.0,752.9819,753.575,745.8156,749.1994,77287.0
2024-04-12 13:00:00,771.26,773.52,767.07,768.84,35990.0,749.9384,752.1359,745.8643,747.5853,35990.0
2024-04-12 14:00:00,769.12,771.54,767.53,768.32,39816.0,747.8576,750.2107,746.3115,747.0797,39816.0
2024-04-12 15:00:00,767.7,767.71,762.06,763.41,148264.0,746.4768,746.4866,740.9928,742.3054,148264.0
2024-04-15 09:30:00,770.79,776.31,770.17,774.82,64595.0,749.4814,754.8488,748.8786,753.4,64595.0
2024-04-15 10:00:00,775.08,778.22,767.57,767.88,76854.0,753.6528,756.706,746.3504,746.6519,76854.0
2024-04-15 11:00:00,767.88,771.0,765.58,770.35,36732.0,746.6519,749.6856,744.4154,749.0536,36732.0
2024-04-15 12:00:00,769.87,771.59,766.31,766.89,21360.0,748.5868,750.2593,745.1253,745.6892,21360.0
2024-04-15 13:00:00,766.85,766.85,756.31,761.42,57387.0,745.6503,745.6503,735.4017,740.3704,57387.0
2024-04-15 14:00:00,760.48,764.16,758.82,762.17,51366.0,739.4564,743.0347,737.8423,741.0997,51366.0
2024-04-15 15:00:00,762.23,763.93,759.0,763.11,102485.0,741.1581,742.8111,738.0173,742.0137,102485.0
2024-04-16 09:30:00,764.6,766.85,755.5,760.61,27454.0,743.4625,745.6503,734.6141,739.5828,27454.0
2024-04-16 10:00:00,760.35,760.63,753.96,757.33,38559.0,739.33,739.6023,733.1167,736.3935,38559.0
2024-04-16 11:00:00,757.97,763.93,757.1,762.09,21641.0,737.0158,742.8111,736.1699,741.0219,21641.0
2024-04-16 12:00:00,761.05,761.93,758.24,758.45,7866.0,740.0107,740.8663,737.2784,737.4826,7866.0
2024-04-16 13:00:00,758.0,759.47,753.68,756.02,15640.0,737.045,738.4744,732.8444,735.1197,15640.0
2024-04-16 14:00:00,756.17,758.9,751.01,756.17,37641.0,735.2656,737.9201,730.2482,735.2656,37641.0
2024-04-16 15:00:00,755.61,757.16,748.79,749.25,93151.0,734.7211,736.2282,728.0896,728.5369,93151.0
2024-04-17 09:30:00,753.04,758.19,748.63,756.75,55270.0,732.2221,737.2297,727.934,735.8296,55270.0
2024-04-17 10:00:00,756.75,756.91,752.43,754.81,27899.0,735.8296,735.9851,731.629,733.9432,27899.0
2024-04-17 11:00:00,755.26,756.51,748.08,752.14,49659.0,734.3807,735.5962,727.3992,731.347,49659.0
2024-04-17 12:00:00,752.25,752.82,748.44,752.37,18958.0,731.454,732.0082,727.7493,731.5706,18958.0
2024-04-17 13:00:00,752.57,757.8,752.52,757.2,20288.0,731.7651,736.8505,731.7165,736.2671,20288.0
2024-04-17 14:00:00,756.61,758.9,752.94,754.32,11267.0,735.6934,737.9201,732.1249,733.4667,11267.0
2024-04-17 15:00:00,753.62,755.81,752.03,753.46,52830.0,732.7861,734.9155,731.24,732.6305,52830.0
2024-04-18 09:30:00,754.74,756.16,748.0,756.16,16857.0,733.8751,735.2559,727.3214,735.2559,16857.0
2024-04-18 10:00:00,756.51,761.23,753.0,760.33,30470.0,735.5962,740.1857,732.1832,739.3106,30470.0
2024-04-18 11:00:00,760.72,761.42,756.56,758.13,21545.0,739.6898,740.3704,735.6448,737.1714,21545.0
2024-04-18 12:00:00,758.28,759.2,753.03,753.07,74670.0,737.3173,738.2118,732.2124,732.2513,74670.0
2024-04-18 13:00:00,753.33,754.0,749.73,751.09,18831.0,732.5041,733.1556,729.0036,730.326,18831.0
2024-04-18 14:00:00,751.28,752.2,748.21,749.1,12944.0,730.5108,731.4053,727.5256,728.391,12944.0
2024-04-18 15:00:00,748.76,750.38,746.78,747.02,59752.0,728.0604,729.6357,726.1352,726.3685,59752.0
2024-04-19 09:30:00,751.39,754.83,748.91,754.48,47956.0,730.6177,733.9626,728.2063,733.6223,47956.0
2024-04-19 10:00:00,754.47,755.43,750.95,751.37,46520.0,733.6126,734.546,730.1899,730.5983,46520.0
2024-04-19 11:00:00,751.39,752.07,748.77,749.86,30494.0,730.6177,731.2789,728.0702,729.13,30494.0
2024-04-19 12:00:00,749.45,750.08,745.55,748.47,34033.0,728.7314,729.3439,724.9392,727.7785,34033.0
2024-04-19 13:00:00,748.23,752.02,747.76,750.5,26101.0,727.5451,731.2303,727.0881,729.7523,26101.0
2024-04-19 14:00:00,750.48,750.48,746.73,747.87,33716.0,729.7329,729.7329,726.0866,727.195,33716.0
2024-04-19 15:00:00,747.52,750.38,746.8,749.97,87887.0,726.8547,729.6357,726.1546,729.237,87887.0
2024-04-22 09:30:00,756.75,759.93,752.05,756.77,41885.0,735.8296,738.9216,731.2595,735.849,41885.0
2024-04-22 10:00:00,756.83,757.76,751.06,751.93,37254.0,735.9073,736.8116,730.2969,731.1428,37254.0
2024-04-22 11:00:00,751.16,754.74,750.55,754.4,17324.0,730.3941,733.8751,729.801,733.5445,17324.0
2024-04-22 12:00:00,755.38,761.6,754.83,761.6,27627.0,734.4974,740.5455,733.9626,740.5455,27627.0
2024-04-22 13:00:00,761.24,764.83,760.45,763.58,35154.0,740.1954,743.6862,739.4273,742.4707,35154.0
2024-04-22 14:00:00,763.84,766.3,762.24,764.05,15803.0,742.7235,745.1155,741.1678,742.9277,15803.0
2024-04-22 15:00:00,764.1,764.1,758.52,760.57,34853.0,742.9764,742.9764,737.5506,739.5439,34853.0
2024-04-23 09:30:00,763.26,769.27,760.94,763.54,28442.0,742.1596,748.0034,739.9037,742.4318,28442.0
2024-04-23 10:00:00,763.0,767.73,763.0,767.1,22737.0,741.9068,746.506,741.9068,745.8934,22737.0
2024-04-23 11:00:00,766.86,768.11,764.18,766.16,14271.0,745.6601,746.8755,743.0541,744.9794,14271.0
2024-04-23 12:00:00,765.75,768.98,765.47,768.06,12008.0,744.5807,747.7215,744.3085,746.8269,12008.0
2024-04-23 13:00:00,767.72,769.29,766.43,769.14,16419.0,746.4963,748.0229,745.2419,747.877,16419.0
2024-04-23 14:00:00,769.28,769.42,765.59,766.2,13250.0,748.0132,748.1493,744.4252,745.0183,13250.0
2024-04-23 15:00:00,766.42,768.0,765.07,766.7,26965.0,745.2322,746.7685,743.9195,745.5045,26965.0
2024-04-24 09:30:00,762.8,765.08,760.97,763.36,35973.0,741.7123,743.9293,739.9329,742.2568,35973.0
2024-04-24 10:00:00,762.23,764.21,759.43,762.01,47497.0,741.1581,743.0833,738.4355,740.9441,47497.0
2024-04-24 11:00:00,761.86,762.7,759.56,761.37,17709.0,740.7983,741.6151,738.5619,740.3218,17709.0
2024-04-24 12:00:00,760.64,762.91,760.56,762.91,14543.0,739.612,741.8193,739.5342,741.8193,14543.0
2024-04-24 13:00:00,762.78,767.64,762.12,767.64,18296.0,741.6929,746.4185,741.0511,746.4185,18296.0
2024-04-24 14:00:00,767.43,767.43,763.04,763.66,24681.0,746.2143,746.2143,741.9457,742.5485,24681.0
2024-04-24 15:00:00,763.05,765.43,762.33,762.52,55942.0,741.9554,744.2696,741.2553,741.44,55942.0
2024-04-25 09:30:00,754.31,756.0,748.02,750.74,30903.0,733.457,735.1003,727.3409,729.9857,30903.0
2024-04-25 10:00:00,751.49,752.34,749.21,750.94,28745.0,730.715,731.5415,728.498,730.1802,28745.0
2024-04-25 11:00:00,750.85,755.1,750.65,754.79,25466.0,730.0927,734.2252,729.8982,733.9237,25466.0
2024-04-25 12:00:00,754.82,757.54,754.78,755.3,15651.0,733.9529,736.5977,733.914,734.4196,15651.0
2024-04-25 13:00:00,756.05,759.99,753.58,759.05,18081.0,735.1489,738.98,732.7472,738.066,18081.0
2024-04-25 14:00:00,759.25,759.96,757.26,758.87,13025.0,738.2604,738.9508,736.3255,737.8909,13025.0
2024-04-25 15:00:00,759.37,760.64,756.87,757.77,41848.0,738.3771,739.612,735.9462,736.8214,41848.0
2024-04-26 09:30:00,759.77,763.84,757.75,762.46,17629.0,738.7661,742.7235,736.8019,741.3817,17629.0
2024-04-26 10:00:00,762.15,767.48,762.15,763.75,15514.0,741.0803,746.2629,741.0803,742.636,15514.0
2024-04-26 11:00:00,763.84,764.88,762.26,764.13,20285.0,742.7235,743.7348,741.1872,743.0055,20285.0
2024-04-26 12:00:00,763.64,766.02,763.39,766.01,12495.0,742.5291,744.8433,742.286,744.8336,12495.0
2024-04-26 13:00:00,766.07,766.07,764.05,764.6,10072.0,744.8919,744.8919,742.9277,743.4625,10072.0
2024-04-26 14:00:00,765.0,765.32,763.17,764.8,13260.0,743.8515,744.1626,742.0721,743.657,13260.0
2024-04-26 15:00:00,765.05,765.48,762.16,762.33,28064.0,743.9001,744.3182,741.09,741.2553,28064.0
2024-04-29 09:30:00,763.36,769.4,763.36,765.68,12647.0,742.2568,748.1298,742.2568,744.5127,12647.0
2024-04-29 10:00:00,765.52,766.47,760.38,761.49,32704.0,744.3571,745.2808,739.3592,740.4385,32704.0
2024-04-29 11:00:00,761.75,762.75,760.68,761.42,10421.0,740.6913,741.6637,739.6509,740.3704,10421.0
2024-04-29 12:00:00,761.22,763.21,760.5,761.42,12777.0,740.176,742.111,739.4759,740.3704,12777.0
2024-04-29 13:00:00,761.03,762.25,759.41,760.19,13531.0,739.9912,741.1775,738.416,739.1745,13531.0
2024-04-29 14:00:00,759.49,761.64,759.35,760.12,8204.0,738.4938,740.5844,738.3577,739.1064,8204.0
2024-04-29 15:00:00,759.62,762.14,755.85,760.8,48357.0,738.6202,741.0705,734.9544,739.7676,48357.0
2024-04-30 09:30:00,758.04,759.72,757.8,759.16,11469.0,737.0839,738.7174,736.8505,738.1729,11469.0
2024-04-30 10:00:00,759.92,761.45,757.14,760.42,12791.0,738.9119,740.3996,736.2088,739.3981,12791.0
2024-04-30 11:00:00,760.41,760.41,756.46,756.83,14924.0,739.3884,739.3884,735.5476,735.9073,14924.0
2024-04-30 12:00:00,756.8,758.4,755.36,756.49,6203.0,735.8782,737.4339,734.478,735.5767,6203.0
2024-04-30 13:00:00,756.92,759.34,756.15,759.34,6728.0,735.9949,738.3479,735.2461,738.3479,6728.0
2024-04-30 14:00:00,759.32,759.5,755.56,755.71,10236.0,738.3285,738.5035,734.6724,734.8183,10236.0
2024-04-30 15:00:00,756.44,757.74,753.8,754.77,21249.0,735.5281,736.7922,732.9611,733.9043,21249.0
2024-05-01 09:30:00,755.0,758.39,753.0,754.14,13287.0,734.1279,737.4242,732.1832,733.2917,13287.0
2024-05-01 10:00:00,754.72,758.38,754.68,758.34,20360.0,733.8557,737.4145,733.8168,737.3756,20360.0
2024-05-01 11:00:00,758.33,758.45,756.41,757.51,9663.0,737.3659,737.4826,735.499,736.5685,9663.0
2024-05-01 12:00:00,757.14,760.25,757.14,757.83,11254.0,736.2088,739.2328,736.2088,736.8797,11254.0
2024-05-01 13:00:00,758.11,759.5,756.86,759.32,17098.0,737.152,738.5035,735.9365,738.3285,17098.0
2024-05-01 14:00:00,760.22,765.82,754.77,764.13,88804.0,739.2036,744.6488,733.9043,743.0055,88804.0
2024-05-01 15:00:00,764.74,765.83,750.92,750.92,84119.0,743.5987,744.6585,730.1607,730.1607,84119.0
2024-05-02 09:30:00,758.16,758.63,751.12,753.76,14165.0,737.2006,737.6576,730.3552,732.9222,14165.0
2024-05-02 10:00:00,753.64,753.64,748.78,753.44,28712.0,732.8055,732.8055,728.0799,732.6111,28712.0
2024-05-02 11:00:00,753.44,755.54,752.83,754.74,44886.0,732.6111,734.653,732.0179,733.8751,44886.0
2024-05-02 12:00:00,754.17,754.99,752.33,752.72,23814.0,733.3209,734.1182,731.5317,731.911,23814.0
2024-05-02 13:00:00,753.04,757.12,752.98,756.0,22522.0,732.2221,736.1893,732.1638,735.1003,22522.0
2024-05-02 14:00:00,756.0,760.79,755.82,759.58,29219.0,735.1003,739.7579,734.9253,738.5813,29219.0
2024-05-02 15:00:00,759.43,761.06,756.44,758.76,89361.0,738.4355,740.0204,735.5281,737.784,89361.0
2024-05-03 09:30:00,765.7,771.17,763.49,771.1,55756.0,744.5321,749.8509,742.3832,749.7828,55756.0
2024-05-03 10:00:00,771.21,771.55,763.21,764.0,31902.0,749.8898,750.2204,742.111,742.8791,31902.0
2024-05-03 11:00:00,765.42,766.24,764.52,765.75,11811.0,744.2599,745.0572,743.3847,744.5807,11811.0
2024-05-03 12:00:00,765.75,766.86,764.73,765.4,9842.0,744.5807,745.6601,743.5889,744.2404,9842.0
2024-05-03 13:00:00,764.72,767.45,763.95,767.08,8912.0,743.5792,746.2337,742.8305,745.874,8912.0
2024-05-03 14:00:00,767.11,767.76,765.54,766.05,9853.0,745.9031,746.5352,744.3766,744.8725,9853.0
2024-05-03 15:00:00,765.84,766.82,762.7,763.9,29309.0,744.6683,745.6212,741.6151,742.7819,29309.0
2024-05-06 09:30:00,768.73,769.82,765.83,768.61,29588.0,747.4784,748.5382,744.6585,747.3617,29588.0
2024-05-06 10:00:00,768.74,770.49,768.01,768.82,24892.0,747.4881,749.1897,746.7783,747.5659,24892.0
2024-05-06 11:00:00,768.35,768.62,766.33,767.28,9676.0,747.1089,747.3714,745.1447,746.0684,9676.0
2024-05-06 12:00:00,767.28,768.39,766.61,767.69,12088.0,746.0684,747.1478,745.417,746.4671,12088.0
2024-05-06 13:00:00,767.73,771.16,767.72,770.7,20007.0,746.506,749.8412,746.4963,749.3939,20007.0
2024-05-06 14:00:00,770.72,771.18,768.72,769.44,10866.0,749.4133,749.8606,747.4686,748.1687,10866.0
2024-05-06 15:00:00,769.51,775.16,768.63,774.67,37854.0,748.2368,753.7306,747.3811,753.2542,37854.0
2024-05-07 09:30:00,780.47,784.42,776.68,782.51,43587.0,758.8938,762.7346,755.2086,760.8774,43587.0
2024-05-07 10:00:00,782.95,786.27,781.13,785.82,37311.0,761.3052,764.5335,759.5356,764.0959,37311.0
2024-05-07 11:00:00,785.9,786.0,782.06,783.61,39201.0,764.1737,764.2709,760.4399,761.947,39201.0
2024-05-07 12:00:00,783.5,784.03,782.5,783.66,24210.0,761.84,762.3554,760.8677,761.9956,24210.0
2024-05-07 13:00:00,784.04,784.12,782.59,782.87,17390.0,762.3651,762.4429,760.9552,761.2275,17390.0
2024-05-07 14:00:00,782.56,784.31,781.54,782.61,37056.0,760.926,762.6277,759.9342,760.9746,37056.0
2024-05-07 15:00:00,782.45,783.41,780.51,780.71,68489.0,760.8191,761.7525,758.9327,759.1272,68489.0
2024-05-08 09:30:00,778.0,778.53,775.5,776.55,19890.0,756.4921,757.0074,754.0612,755.0822,19890.0
2024-05-08 10:00:00,777.13,777.23,773.88,775.24,45256.0,755.6461,755.7434,752.486,753.8084,45256.0
2024-05-08 11:00:00,775.39,776.38,774.22,775.89,36084.0,753.9542,754.9169,752.8166,754.4404,36084.0
2024-05-08 12:00:00,775.91,778.55,775.9,777.96,61568.0,754.4599,757.0269,754.4501,756.4532,61568.0
2024-05-08 13:00:00,778.33,779.16,777.09,778.74,26469.0,756.813,757.62,755.6072,757.2116,26469.0
2024-05-08 14:00:00,778.72,779.25,777.83,778.41,25273.0,757.1922,757.7075,756.3268,756.8908,25273.0
2024-05-08 15:00:00,778.35,779.08,777.59,777.61,81357.0,756.8324,757.5422,756.0934,756.1129,81357.0
2024-05-09 09:30:00,777.9,782.7,777.9,782.05,17277.0,756.3949,761.0622,756.3949,760.4301,17277.0
2024-05-09 10:00:00,781.94,790.83,781.78,789.19,36132.0,760.3232,768.9674,760.1676,767.3727,36132.0
2024-05-09 11:00:00,789.41,791.28,787.69,789.25,20551.0,767.5867,769.405,765.9142,767.4311,20551.0
2024-05-09 12:00:00,788.89,789.24,786.84,788.6,15624.0,767.081,767.4214,765.0877,766.7991,15624.0
2024-05-09 13:00:00,788.37,788.96,787.32,788.21,10437.0,766.5754,767.1491,765.5544,766.4198,10437.0
2024-05-09 14:00:00,788.48,789.68,787.5,789.0,12110.0,766.6824,767.8492,765.7295,767.188,12110.0
2024-05-09 15:00:00,789.14,791.52,788.14,789.12,55105.0,767.3241,769.6383,766.3518,767.3047,55105.0
2024-05-10 09:30:00,792.53,796.73,792.07,796.08,15351.0,770.6204,774.7043,770.1731,774.0723,15351.0
2024-05-10 10:00:00,795.52,799.23,793.32,797.93,28019.0,773.5277,777.1352,771.3886,775.8711,28019.0
2024-05-10 11:00:00,797.94,799.22,796.83,798.97,25917.0,775.8808,777.1255,774.8015,776.8824,25917.0
2024-05-10 12:00:00,798.96,799.06,795.56,796.49,20309.0,776.8727,776.9699,773.5666,774.4709,20309.0
2024-05-10 13:00:00,796.94,796.97,794.51,796.5,13035.0,774.9085,774.9377,772.5457,774.4807,13035.0
2024-05-10 14:00:00,795.96,795.96,792.47,794.46,23779.0,773.9556,773.9556,770.5621,772.4971,23779.0
2024-05-10 15:00:00,794.64,797.88,794.11,797.06,50188.0,772.6721,775.8225,772.1567,775.0252,50188.0
2024-05-13 09:30:00,799.0,800.49,796.97,796.97,16024.0,776.9115,778.3604,774.9377,774.9377,16024.0
2024-05-13 10:00:00,796.35,797.91,794.64,794.94,18322.0,774.3348,775.8517,772.6721,772.9638,18322.0
2024-05-13 11:00:00,795.03,796.06,792.96,793.79,15480.0,773.0513,774.0528,771.0385,771.8456,15480.0
2024-05-13 12:00:00,793.79,795.55,793.5,794.01,11454.0,771.8456,773.5569,771.5636,772.0595,11454.0
2024-05-13 13:00:00,793.4,793.47,791.89,793.47,12315.0,771.4664,771.5344,769.9981,771.5344,12315.0
2024-05-13 14:00:00,793.42,793.64,792.05,792.14,20579.0,771.4858,771.6997,770.1537,770.2412,20579.0
2024-05-13 15:00:00,792.41,792.92,789.8,790.81,30994.0,770.5037,770.9996,767.9659,768.948,30994.0
2024-05-14 09:30:00,792.52,800.25,792.17,799.97,16277.0,770.6107,778.127,770.2704,777.8547,16277.0
2024-05-14 10:00:00,800.21,801.88,798.21,799.21,27795.0,778.0881,779.7119,776.1434,777.1157,27795.0
2024-05-14 11:00:00,799.22,799.93,797.46,797.59,31950.0,777.1255,777.8158,775.4141,775.5405,31950.0
2024-05-14 12:00:00,797.35,798.35,796.5,797.47,15721.0,775.3072,776.2795,774.4807,775.4238,15721.0
2024-05-14 13:00:00,796.81,798.3,796.38,798.3,14521.0,774.7821,776.2309,774.364,776.2309,14521.0
2024-05-14 14:00:00,798.4,802.75,797.61,802.31,15164.0,776.3281,780.5579,775.56,780.13,15164.0
2024-05-14 15:00:00,802.18,803.31,801.03,802.96,31576.0,780.0036,781.1024,778.8854,780.7621,31576.0
2024-05-15 09:30:00,809.12,818.18,807.68,814.53,37187.0,786.7518,795.5613,785.3516,792.0122,37187.0
2024-05-15 10:00:00,814.51,817.98,813.97,815.32,32123.0,791.9928,795.3668,791.4677,792.7804,32123.0
2024-05-15 11:00:00,815.31,817.47,814.13,816.01,32271.0,792.7707,794.8709,791.6233,793.4513,32271.0
2024-05-15 12:00:00,815.97,816.89,815.03,815.76,17122.0,793.4124,794.307,792.4984,793.2082,17122.0
2024-05-15 13:00:00,815.78,817.64,815.64,816.05,21616.0,793.2277,795.0362,793.0915,793.4902,21616.0
2024-05-15 14:00:00,816.05,816.37,814.0,814.91,18523.0,793.4902,793.8013,791.4969,792.3817,18523.0
2024-05-15 15:00:00,814.91,816.75,812.88,815.66,56306.0,792.3817,794.1708,790.4078,793.111,56306.0
2024-05-16 09:30:00,811.39,815.0,810.36,810.63,16869.0,788.959,792.4692,787.9575,788.22,16869.0
2024-05-16 10:00:00,811.07,812.25,808.55,811.87,21863.0,788.6479,789.7952,786.1975,789.4258,21863.0
2024-05-16 11:00:00,811.81,812.97,810.27,812.09,14225.0,789.3674,790.4953,787.87,789.6397,14225.0
2024-05-16 12:00:00,812.01,812.6,810.93,812.51,11844.0,789.5619,790.1356,788.5117,790.0481,11844.0
2024-05-16 13:00:00,812.21,813.08,809.51,810.49,13715.0,789.7564,790.6023,787.131,788.0839,13715.0
2024-05-16 14:00:00,810.46,811.25,808.72,811.25,9655.0,788.0547,788.8229,786.3628,788.8229,9655.0
2024-05-16 15:00:00,810.98,811.86,807.66,808.23,29169.0,788.5604,789.416,785.3321,785.8864,29169.0
2024-05-17 09:30:00,810.43,810.43,807.38,809.1,21471.0,788.0256,788.0256,785.0599,786.7323,21471.0
2024-05-17 10:00:00,809.45,809.45,806.31,808.8,11974.0,787.0727,787.0727,784.0195,786.4406,11974.0
2024-05-17 11:00:00,808.25,809.51,807.99,809.5,9190.0,785.9058,787.131,785.653,787.1213,9190.0
2024-05-17 12:00:00,809.6,809.63,807.66,809.44,4561.0,787.2185,787.2477,785.3321,787.0629,4561.0
2024-05-17 13:00:00,808.79,810.51,808.64,810.38,3296.0,786.4309,788.1033,786.285,787.9769,3296.0
2024-05-17 14:00:00,810.09,811.83,809.26,811.31,6428.0,787.695,789.3869,786.8879,788.8812,6428.0
2024-05-17 15:00:00,811.19,813.45,811.19,812.19,69044.0,788.7646,790.9621,788.7646,789.7369,69044.0
2024-05-20 09:30:00,808.98,810.63,807.02,809.6,14547.0,786.6156,788.22,784.7098,787.2185,14547.0
2024-05-20 10:00:00,810.06,812.81,810.01,812.13,14929.0,787.6658,790.3398,787.6172,789.6786,14929.0
2024-05-20 11:00:00,811.94,812.7,811.39,811.57,13107.0,789.4938,790.2328,788.959,789.134,13107.0
2024-05-20 12:00:00,811.9,812.11,809.71,810.85,12741.0,789.4549,789.6591,787.3255,788.4339,12741.0
2024-05-20 13:00:00,810.53,810.53,807.09,807.98,14287.0,788.1228,788.1228,784.7779,785.6433,14287.0
2024-05-20 14:00:00,807.97,808.09,804.68,805.52,18359.0,785.6336,785.7503,782.4345,783.2513,18359.0
2024-05-20 15:00:00,805.57,806.39,804.2,804.96,31098.0,783.2999,784.0972,781.9678,782.7068,31098.0
2024-05-21 09:30:00,804.62,806.67,802.1,802.11,23349.0,782.3762,784.3695,779.9258,779.9356,23349.0
2024-05-21 10:00:00,802.56,804.11,800.55,801.97,24858.0,780.3731,781.8803,778.4187,779.7994,24858.0
2024-05-21 11:00:00,801.95,802.13,800.23,800.99,20165.0,779.78,779.955,778.1075,778.8465,20165.0
2024-05-21 12:00:00,801.09,802.65,800.62,802.53,14514.0,778.9438,780.4606,778.4868,780.344,14514.0
2024-05-21 13:00:00,802.08,802.6,800.71,802.6,16126.0,779.9064,780.412,778.5743,780.412,16126.0
2024-05-21 14:00:00,802.5,803.08,801.73,803.07,10960.0,780.3148,780.8788,779.5661,780.869,10960.0
2024-05-21 15:00:00,803.1,806.02,802.31,804.56,45900.0,780.8982,783.7375,780.13,782.3178,45900.0
2024-05-22 09:30:00,803.54,808.87,803.2,806.35,11299.0,781.326,786.5087,780.9954,784.0584,11299.0
2024-05-22 10:00:00,806.81,807.09,803.18,804.14,12401.0,784.5056,784.7779,780.976,781.9094,12401.0
2024-05-22 11:00:00,804.14,804.14,800.88,801.65,5020.0,781.9094,781.9094,778.7396,779.4883,5020.0
2024-05-22 12:00:00,801.91,802.82,801.5,801.99,4837.0,779.7411,780.6259,779.3424,779.8189,4837.0
2024-05-22 13:00:00,802.15,802.56,800.06,800.88,4274.0,779.9745,780.3731,777.9422,778.7396,4274.0
2024-05-22 14:00:00,800.68,800.91,795.55,796.51,6122.0,778.5451,778.7687,773.5569,774.4904,6122.0
2024-05-22 15:00:00,796.63,800.22,796.62,800.21,21309.0,774.6071,778.0978,774.5973,778.0881,21309.0
2024-05-23 09:30:00,798.44,798.44,788.91,789.83,22599.0,776.367,776.367,767.1005,767.9951,22599.0
2024-05-23 10:00:00,790.0,791.95,787.08,788.23,35507.0,768.1604,770.0564,765.3211,766.4393,35507.0
2024-05-23 11:00:00,788.54,793.57,788.54,793.57,16148.0,766.7407,771.6317,766.7407,771.6317,16148.0
2024-05-23 12:00:00,793.24,793.3,790.67,791.24,13563.0,771.3108,771.3691,768.8118,769.3661,13563.0
2024-05-23 13:00:00,790.7,791.41,786.51,787.51,13053.0,768.841,769.5314,764.7668,765.7392,13053.0
2024-05-23 14:00:00,787.08,787.08,782.21,782.83,25365.0,765.3211,765.3211,760.5857,761.1886,25365.0
2024-05-23 15:00:00,783.25,785.02,781.81,784.62,43218.0,761.597,763.318,760.1968,762.9291,43218.0
2024-05-24 09:30:00,787.38,789.4,784.55,786.49,12501.0,765.6128,767.5769,762.861,764.7474,12501.0
2024-05-24 10:00:00,786.71,788.72,784.6,786.88,30475.0,764.9613,766.9157,762.9096,765.1266,30475.0
2024-05-24 11:00:00,786.6,788.11,785.2,786.04,10419.0,764.8543,766.3226,763.493,764.3098,10419.0
2024-05-24 12:00:00,786.04,786.42,784.0,784.26,15083.0,764.3098,764.6793,762.3262,762.579,15083.0
2024-05-24 13:00:00,784.56,785.7,784.05,784.66,10680.0,762.8707,763.9792,762.3748,762.968,10680.0
2024-05-24 14:00:00,784.59,785.05,783.68,783.69,7256.0,762.8999,763.3472,762.0151,762.0248,7256.0
2024-05-24 15:00:00,783.78,783.84,780.92,781.36,40238.0,762.1123,762.1706,759.3314,759.7592,40238.0
2024-05-28 09:30:00,781.9,783.64,778.41,779.65,31542.0,760.2843,761.9762,756.8908,758.0965,31542.0
2024-05-28 10:00:00,779.71,779.73,775.0,775.0,22066.0,758.1548,758.1743,753.575,753.575,22066.0
2024-05-28 11:00:00,775.28,776.42,773.37,773.37,17485.0,753.8473,754.9558,751.9901,751.9901,17485.0
2024-05-28 12:00:00,773.23,774.76,772.41,773.1,20078.0,751.854,753.3417,751.0566,751.7276,20078.0
2024-05-28 13:00:00,773.25,773.42,767.15,768.29,19117.0,751.8734,752.0387,745.942,747.0505,19117.0
2024-05-28 14:00:00,768.03,769.72,765.47,767.85,28297.0,746.7977,748.441,744.3085,746.6227,28297.0
2024-05-28 15:00:00,767.93,771.85,767.39,771.52,68065.0,746.7005,750.5121,746.1754,750.1912,68065.0
2024-05-29 09:30:00,763.29,765.28,759.45,764.17,21220.0,742.1888,744.1237,738.4549,743.0444,21220.0
2024-05-29 10:00:00,764.52,765.93,760.31,761.25,31405.0,743.3847,744.7558,739.2911,740.2051,31405.0
2024-05-29 11:00:00,761.25,761.25,758.71,760.62,24194.0,740.2051,740.2051,737.7354,739.5926,24194.0
2024-05-29 12:00:00,760.32,760.38,758.14,760.0,29846.0,739.3009,739.3592,737.1811,738.9897,29846.0
2024-05-29 13:00:00,760.17,760.21,757.92,759.53,13136.0,739.155,739.1939,736.9672,738.5327,13136.0
2024-05-29 14:00:00,759.5,760.09,758.3,758.31,13925.0,738.5035,739.0772,737.3367,737.3464,13925.0
2024-05-29 15:00:00,758.1,759.33,756.33,757.44,63800.0,737.1422,738.3382,735.4212,736.5005,63800.0
2024-05-30 09:30:00,754.96,762.42,753.83,759.29,26208.0,734.089,741.3428,732.9903,738.2993,26208.0
2024-05-30 10:00:00,759.29,760.69,756.95,758.8,21558.0,738.2993,739.6606,736.024,737.8229,21558.0
2024-05-30 11:00:00,758.79,760.17,757.84,758.95,16703.0,737.8132,739.155,736.8894,737.9687,16703.0
2024-05-30 12:00:00,758.93,761.6,758.93,761.6,17542.0,737.9493,740.5455,737.9493,740.5455,17542.0
2024-05-30 13:00:00,761.6,762.16,760.51,761.79,10695.0,740.5455,741.09,739.4856,740.7302,10695.0
2024-05-30 14:00:00,761.79,762.28,760.29,762.05,15086.0,740.7302,741.2067,739.2717,740.983,15086.0
2024-05-30 15:00:00,761.86,762.34,759.0,761.84,51803.0,740.7983,741.265,738.0173,740.7788,51803.0
2024-05-31 09:30:00,763.06,770.52,762.08,770.52,40503.0,741.9651,749.2189,741.0122,749.2189,40503.0
2024-05-31 10:00:00,770.26,773.47,769.48,771.88,55496.0,748.9661,752.0873,748.2076,750.5413,55496.0
2024-05-31 11:00:00,771.44,772.87,770.42,770.92,20626.0,750.1134,751.5039,749.1216,749.6078,20626.0
2024-05-31 12:00:00,770.8,770.8,765.54,768.62,26463.0,749.4911,749.4911,744.3766,747.3714,26463.0
2024-05-31 13:00:00,768.99,770.0,767.45,768.62,13732.0,747.7312,748.7133,746.2337,747.3714,13732.0
2024-05-31 14:00:00,768.93,770.15,768.2,768.63,20751.0,747.6728,748.8591,746.963,747.3811,20751.0
2024-05-31 15:00:00,768.43,774.29,762.68,771.86,207017.0,747.1867,752.8847,741.5956,750.5218,207017.0
2024-06-03 09:30:00,779.49,779.7,768.71,771.35,31479.0,757.9409,758.1451,747.4589,750.0259,31479.0
2024-06-03 10:00:00,771.75,776.2,771.38,775.36,26089.0,750.4149,754.7419,750.0551,753.9251,26089.0
2024-06-03 11:00:00,775.55,777.77,773.88,774.91,21788.0,754.1098,756.2685,752.486,753.4875,21788.0
2024-06-03 12:00:00,774.91,775.26,769.22,772.09,26459.0,753.4875,753.8278,747.9548,750.7455,26459.0
2024-06-03 13:00:00,771.81,775.7,769.62,773.97,25666.0,750.4732,754.2557,748.3438,752.5735,25666.0
2024-06-03 14:00:00,773.96,775.54,773.25,774.85,24733.0,752.5638,754.1001,751.8734,753.4292,24733.0
2024-06-03 15:00:00,774.7,777.8,773.74,777.8,39848.0,753.2833,756.2976,752.3499,756.2976,39848.0
2024-06-04 09:30:00,777.37,781.36,774.62,780.61,23626.0,755.8795,759.7592,753.2055,759.0299,23626.0
2024-06-04 10:00:00,781.74,783.71,779.83,779.83,23071.0,760.1287,762.0442,758.2715,758.2715,23071.0
2024-06-04 11:00:00,779.7,780.81,778.8,779.89,22889.0,758.1451,759.2244,757.27,758.3298,22889.0
2024-06-04 12:00:00,779.59,782.82,778.62,782.28,14288.0,758.0381,761.1788,757.095,760.6538,14288.0
2024-06-04 13:00:00,782.32,783.98,780.95,782.67,27633.0,760.6927,762.3068,759.3605,761.033,27633.0
2024-06-04 14:00:00,782.67,786.19,782.38,785.73,27691.0,761.033,764.4557,760.751,764.0084,27691.0
2024-06-04 15:00:00,785.7,786.87,783.46,785.19,56312.0,763.9792,765.1169,761.8011,763.4833,56312.0
2024-06-05 09:30:00,788.75,788.9,783.92,784.38,66852.0,766.9449,767.0908,762.2484,762.6957,66852.0
2024-06-05 10:00:00,783.98,787.0,779.43,786.7,95835.0,762.3068,765.2433,757.8826,764.9516,95835.0
2024-06-05 11:00:00,786.5,788.81,785.95,786.74,23526.0,764.7571,767.0032,764.2223,764.9905,23526.0
2024-06-05 12:00:00,786.47,786.47,784.37,784.38,9072.0,764.7279,764.7279,762.686,762.6957,9072.0
2024-06-05 13:00:00,784.59,785.51,784.0,785.51,9305.0,762.8999,763.7945,762.3262,763.7945,9305.0
2024-06-05 14:00:00,785.38,787.66,785.36,787.62,18935.0,763.6681,765.885,763.6486,765.8461,18935.0
2024-06-05 15:00:00,787.91,789.08,786.22,789.07,30410.0,766.1281,767.2658,764.4848,767.2561,30410.0
2024-06-06 09:30:00,787.69,787.69,781.71,785.34,10327.0,765.9142,765.9142,760.0995,763.6292,10327.0
2024-06-06 10:00:00,784.04,785.5,783.1,783.55,10772.0,762.3651,763.7848,761.4511,761.8887,10772.0
2024-06-06 11:00:00,783.58,784.18,778.81,779.4,23175.0,761.9178,762.5012,757.2797,757.8534,23175.0
2024-06-06 12:00:00,778.42,779.52,777.61,778.03,12912.0,756.9005,757.9701,756.1129,756.5213,12912.0
2024-06-06 13:00:00,778.0,779.29,777.87,778.52,7835.0,756.4921,757.7464,756.3657,756.9977,7835.0
2024-06-06 14:00:00,779.04,779.25,776.53,778.98,11403.0,757.5033,757.7075,755.0627,757.445,11403.0
2024-06-06 15:00:00,778.41,781.55,777.35,778.69,46111.0,756.8908,759.944,755.8601,757.163,46111.0
2024-06-07 09:30:00,767.69,771.19,763.21,771.05,14384.0,751.4197,754.8455,747.0346,754.7085,14384.0
2024-06-07 10:00:00,770.8,773.66,768.83,770.45,26884.0,754.4638,757.2631,752.5355,754.1212,26884.0
2024-06-07 11:00:00,770.29,771.54,769.5,771.32,15295.0,753.9646,755.1881,753.1913,754.9727,15295.0
2024-06-07 12:00:00,771.29,773.57,770.87,773.57,13901.0,754.9434,757.1751,754.5323,757.1751,13901.0
2024-06-07 13:00:00,773.5,774.01,772.21,772.99,5993.0,757.1065,757.6057,755.8439,756.6073,5993.0
2024-06-07 14:00:00,772.91,772.91,770.14,772.23,20571.0,756.529,756.529,753.8177,755.8635,20571.0
2024-06-07 15:00:00,771.81,772.31,768.43,768.52,51835.0,755.4524,755.9418,752.144,752.2321,51835.0
2024-06-10 09:30:00,766.74,768.86,763.52,766.17,12315.0,750.4898,752.5649,747.3381,749.9319,12315.0
2024-06-10 10:00:00,766.54,767.24,762.51,763.63,13854.0,750.294,750.9792,746.3495,747.4457,13854.0
2024-06-10 11:00:00,763.32,763.74,761.04,763.0,16063.0,747.1423,747.5534,744.9106,746.8291,16063.0
2024-06-10 12:00:00,763.2,763.75,761.68,762.15,11481.0,747.0248,747.5632,745.537,745.9971,11481.0
2024-06-10 13:00:00,761.68,765.46,760.24,764.88,35483.0,745.537,749.2369,744.1276,748.6692,35483.0
2024-06-10 14:00:00,764.86,767.08,764.78,765.57,49666.0,748.6497,750.8226,748.5713,749.3446,49666.0
2024-06-10 15:00:00,765.5,766.66,764.91,766.45,74047.0,749.2761,750.4115,748.6986,750.206,74047.0
2024-06-11 09:30:00,762.01,763.37,757.16,759.0,22558.0,745.8601,747.1912,741.1128,742.9138,22558.0
2024-06-11 10:00:00,758.46,758.53,756.07,758.0,26382.0,742.3853,742.4538,740.0459,741.935,26382.0
2024-06-11 11:00:00,758.18,758.35,755.5,755.86,23608.0,742.1112,742.2776,739.488,739.8404,23608.0
2024-06-11 12:00:00,755.37,755.75,752.82,753.39,25004.0,739.3608,739.7327,736.8648,737.4227,25004.0
2024-06-11 13:00:00,753.18,755.37,752.29,755.35,8581.0,737.2172,739.3608,736.3461,739.3412,8581.0
2024-06-11 14:00:00,754.97,757.94,754.63,757.14,20396.0,738.9693,741.8763,738.6365,741.0933,20396.0
2024-06-11 15:00:00,757.23,759.05,756.55,757.63,47247.0,741.1814,742.9628,740.5158,741.5729,47247.0
2024-06-12 09:30:00,769.35,782.56,766.09,780.48,33946.0,753.0445,765.9745,749.8536,763.9386,33946.0
2024-06-12 10:00:00,780.16,782.51,779.25,780.84,34642.0,763.6254,765.9256,762.7347,764.291,34642.0
2024-06-12 11:00:00,780.79,780.81,777.38,778.71,28732.0,764.242,764.2616,760.9043,762.2061,28732.0
2024-06-12 12:00:00,777.89,777.95,774.36,774.42,16160.0,761.4035,761.4622,757.9483,758.007,16160.0
2024-06-12 13:00:00,774.84,775.4,773.66,773.95,6127.0,758.4181,758.9663,757.2631,757.547,6127.0
2024-06-12 14:00:00,773.85,773.98,769.93,772.36,14313.0,757.4491,757.5764,753.6122,755.9907,14313.0
2024-06-12 15:00:00,772.29,776.05,769.0,769.74,61982.0,755.9222,759.6025,752.7019,753.4262,61982.0
2024-06-13 09:30:00,766.96,767.55,760.09,761.4,14741.0,750.7051,751.2826,743.9807,745.263,14741.0
2024-06-13 10:00:00,760.88,762.94,758.2,761.52,22021.0,744.754,746.7703,742.1308,745.3804,22021.0
2024-06-13 11:00:00,761.23,767.31,760.6,767.26,13153.0,745.0966,751.0477,744.4799,750.9988,13153.0
2024-06-13 12:00:00,766.61,767.79,765.64,767.66,6410.0,750.3626,751.5176,749.4131,751.3903,6410.0
2024-06-13 13:00:00,767.03,769.71,767.02,769.62,9585.0,750.7737,753.3969,750.7639,753.3088,9585.0
2024-06-13 14:00:00,769.63,771.94,769.08,771.94,20669.0,753.3186,755.5796,752.7802,755.5796,20669.0
2024-06-13 15:00:00,771.75,772.75,769.11,770.29,32559.0,755.3936,756.3724,752.8096,753.9646,32559.0
2024-06-14 09:30:00,764.5,769.08,764.0,764.42,17080.0,748.2973,752.7802,747.8079,748.219,17080.0
2024-06-14 10:00:00,763.69,766.04,759.99,765.79,14685.0,747.5044,749.8046,743.8829,749.5599,14685.0
2024-06-14 11:00:00,765.9,768.67,765.03,765.63,15223.0,749.6676,752.3789,748.816,749.4033,15223.0
2024-06-14 12:00:00,765.0,766.91,763.86,766.34,9372.0,748.7867,750.6562,747.6708,750.0983,9372.0
2024-06-14 13:00:00,766.19,767.46,764.95,764.96,6786.0,749.9515,751.1945,748.7377,748.7475,6786.0
2024-06-14 14:00:00,764.81,767.63,764.29,767.31,13571.0,748.6007,751.3609,748.0917,751.0477,13571.0
2024-06-14 15:00:00,767.29,769.97,767.22,769.92,28182.0,751.0281,753.6513,750.9596,753.6024,28182.0
2024-06-17 09:30:00,767.21,770.3,766.05,768.91,9337.0,750.9498,753.9744,749.8144,752.6138,9337.0
2024-06-17 10:00:00,768.2,771.63,768.0,770.68,18261.0,751.9189,755.2762,751.7231,754.3463,18261.0
2024-06-17 11:00:00,770.21,772.82,769.79,772.63,7176.0,753.8863,756.4409,753.4752,756.255,7176.0
2024-06-17 12:00:00,772.8,778.42,772.58,777.11,21336.0,756.4214,761.9223,756.206,760.64,21336.0
2024-06-17 13:00:00,777.5,778.59,776.76,777.3,7243.0,761.0218,762.0887,760.2974,760.826,7243.0
2024-06-17 14:00:00,777.0,780.95,777.0,780.95,22622.0,760.5324,764.3986,760.5324,764.3986,22622.0
2024-06-17 15:00:00,780.55,783.94,780.55,781.07,68466.0,764.0071,767.3253,764.0071,764.5161,68466.0
2024-06-18 09:30:00,778.94,783.51,778.6,779.5,12012.0,762.4312,766.9044,762.0984,762.9794,12012.0
2024-06-18 10:00:00,778.78,779.96,777.02,778.29,8686.0,762.2746,763.4296,760.5519,761.795,8686.0
2024-06-18 11:00:00,777.78,780.18,777.78,779.76,7490.0,761.2958,763.645,761.2958,763.2339,7490.0
2024-06-18 12:00:00,779.87,783.48,779.86,783.04,9003.0,763.3415,766.875,763.3317,766.4443,9003.0
2024-06-18 13:00:00,783.14,783.43,781.0,781.53,12913.0,766.5422,766.8261,764.4476,764.9663,12913.0
2024-06-18 14:00:00,782.09,782.54,780.85,781.71,8573.0,765.5145,765.9549,764.3008,765.1425,8573.0
2024-06-18 15:00:00,781.22,784.12,780.0,784.12,25951.0,764.6629,767.5015,763.4688,767.5015,25951.0
2024-06-20 09:30:00,782.02,783.05,780.0,780.21,24003.0,765.446,766.4541,763.4688,763.6743,24003.0
2024-06-20 10:00:00,780.0,783.38,777.52,782.66,44127.0,763.4688,766.7771,761.0413,766.0724,44127.0
2024-06-20 11:00:00,782.59,783.23,777.54,778.16,22948.0,766.0039,766.6303,761.0609,761.6678,22948.0
2024-06-20 12:00:00,778.29,781.47,778.29,781.47,12385.0,761.795,764.9076,761.795,764.9076,12385.0
2024-06-20 13:00:00,781.27,782.81,779.71,781.96,11096.0,764.7119,766.2192,763.1849,765.3872,11096.0
2024-06-20 14:00:00,782.4,783.71,781.62,783.11,19432.0,765.8179,767.1001,765.0544,766.5129,19432.0
2024-06-20 15:00:00,782.51,784.05,780.86,783.01,29633.0,765.9256,767.4329,764.3105,766.415,29633.0
2024-06-21 09:30:00,783.72,786.0,779.89,785.15,117116.0,767.1099,769.3416,763.3611,768.5096,117116.0
2024-06-21 10:00:00,785.98,787.77,784.78,786.82,11404.0,769.322,771.0741,768.1475,770.1442,11404.0
2024-06-21 11:00:00,786.82,787.41,782.53,784.88,22662.0,770.1442,770.7217,765.9452,768.2453,22662.0
2024-06-21 12:00:00,784.92,786.66,783.47,785.61,11479.0,768.2845,769.9876,766.8652,768.9599,11479.0
2024-06-21 13:00:00,786.03,786.4,784.99,786.12,4543.0,769.371,769.7331,768.353,769.4591,4543.0
2024-06-21 14:00:00,785.9,788.32,785.26,787.49,12805.0,769.2437,771.6124,768.6173,770.8,12805.0
2024-06-21 15:00:00,787.54,791.15,786.73,787.86,51442.0,770.849,774.3825,770.0561,771.1622,51442.0
2024-06-24 09:30:00,788.58,794.0,788.58,792.38,17851.0,771.8669,777.1721,771.8669,775.5864,17851.0
2024-06-24 10:00:00,792.46,806.47,792.08,805.51,36805.0,775.6647,789.3778,775.2928,788.4381,36805.0
2024-06-24 11:00:00,804.54,804.98,799.75,800.77,23023.0,787.4887,787.9194,782.8002,783.7986,23023.0
2024-06-24 12:00:00,800.77,802.14,800.41,801.79,19112.0,783.7986,785.1395,783.4462,784.797,19112.0
2024-06-24 13:00:00,802.14,802.33,798.95,799.31,11228.0,785.1395,785.3255,782.0172,782.3695,11228.0
2024-06-24 14:00:00,799.34,800.91,798.94,799.5,14938.0,782.3989,783.9356,782.0074,782.5555,14938.0
2024-06-24 15:00:00,799.94,802.16,798.77,798.95,43252.0,782.9862,785.1591,781.841,782.0172,43252.0
2024-06-25 09:30:00,794.46,795.26,789.76,793.55,17104.0,777.6223,778.4054,773.0219,776.7316,17104.0
2024-06-25 10:00:00,793.79,793.92,790.28,791.63,11312.0,776.9665,777.0938,773.5309,774.8523,11312.0
2024-06-25 11:00:00,791.63,791.72,788.95,790.28,15186.0,774.8523,774.9404,772.2291,773.5309,15186.0
2024-06-25 12:00:00,790.97,791.12,788.57,789.39,9723.0,774.2063,774.3531,771.8571,772.6598,9723.0
2024-06-25 13:00:00,789.46,791.09,789.39,790.83,5779.0,772.7283,774.3237,772.6598,774.0692,5779.0
2024-06-25 14:00:00,791.01,793.09,790.96,792.22,8012.0,774.2454,776.2813,774.1965,775.4298,8012.0
2024-06-25 15:00:00,792.36,795.18,791.94,794.69,35201.0,775.5668,778.3271,775.1557,777.8474,35201.0
2024-06-26 09:30:00,789.28,791.12,787.06,788.07,17393.0,772.5521,774.3531,770.3791,771.3677,17393.0
2024-06-26 10:00:00,788.66,788.66,784.52,787.16,16300.0,771.9452,771.9452,767.893,770.477,16300.0
2024-06-26 11:00:00,787.01,787.83,785.42,787.19,24495.0,770.3302,771.1328,768.7739,770.5064,24495.0
2024-06-26 12:00:00,787.22,788.88,787.04,788.29,17540.0,770.5358,772.1606,770.3596,771.5831,17540.0
2024-06-26 13:00:00,787.92,788.76,786.48,788.76,10862.0,771.2209,772.0431,769.8114,772.0431,10862.0
2024-06-26 14:00:00,789.84,790.43,789.07,789.73,11607.0,773.1002,773.6777,772.3465,772.9926,11607.0
2024-06-26 15:00:00,789.42,789.5,786.95,787.27,51340.0,772.6891,772.7674,770.2715,770.5847,51340.0
2024-06-27 09:30:00,784.65,787.05,782.44,784.7,12550.0,768.0202,770.3694,765.8571,768.0692,12550.0
2024-06-27 10:00:00,785.66,786.92,783.9,784.29,24926.0,769.0088,770.2421,767.2861,767.6679,24926.0
2024-06-27 11:00:00,784.22,785.66,782.46,784.33,7955.0,767.5993,769.0088,765.8766,767.707,7955.0
2024-06-27 12:00:00,784.58,785.35,783.26,783.26,5835.0,767.9517,768.7054,766.6597,766.6597,5835.0
2024-06-27 13:00:00,783.17,784.42,783.17,783.46,2500.0,766.5716,767.7951,766.5716,766.8554,2500.0
2024-06-27 14:00:00,782.53,782.53,780.34,782.0,19258.0,765.9452,765.9452,763.8016,765.4264,19258.0
2024-06-27 15:00:00,782.0,783.06,780.5,781.79,42277.0,765.4264,766.4639,763.9582,765.2208,42277.0
2024-06-28 09:30:00,784.49,788.3,781.2,785.27,18833.0,767.8636,771.5929,764.6433,768.6271,18833.0
2024-06-28 10:00:00,785.39,792.33,785.39,788.48,43479.0,768.7445,775.5375,768.7445,771.7691,43479.0
2024-06-28 11:00:00,788.26,788.26,785.5,786.33,39266.0,771.5537,771.5537,768.8522,769.6646,39266.0
2024-06-28 12:00:00,786.58,788.63,785.6,787.4,7430.0,769.9093,771.9159,768.9501,770.7119,7430.0
2024-06-28 13:00:00,787.02,789.36,787.02,787.99,10071.0,770.34,772.6304,770.34,771.2894,10071.0
2024-06-28 14:00:00,787.81,789.1,785.88,786.06,13639.0,771.1133,772.3759,769.2242,769.4003,13639.0
2024-06-28 15:00:00,785.8,788.15,784.03,787.74,72459.0,769.1459,771.446,767.4134,771.0447,72459.0
2024-07-01 09:30:00,790.83,794.1,787.77,791.42,24968.0,774.0692,777.2699,771.0741,774.6467,24968.0
2024-07-01 10:00:00,791.81,792.72,778.37,779.42,31372.0,775.0285,775.9192,761.8733,762.9011,31372.0
2024-07-01 11:00:00,779.06,784.82,778.65,783.23,36518.0,762.5487,768.1866,762.1474,766.6303,36518.0
2024-07-01 12:00:00,783.01,786.3,781.97,784.13,21149.0,766.415,769.6353,765.397,767.5112,21149.0
2024-07-01 13:00:00,784.49,787.02,782.57,782.88,18493.0,767.8636,770.34,765.9843,766.2877,18493.0
2024-07-01 14:00:00,782.94,784.4,781.68,783.21,26424.0,766.3465,767.7755,765.1132,766.6107,26424.0
2024-07-01 15:00:00,783.0,783.25,777.63,782.07,66343.0,766.4052,766.6499,761.149,765.4949,66343.0
2024-07-02 09:30:00,782.67,786.5,782.67,785.99,18479.0,766.0822,769.831,766.0822,769.3318,18479.0
2024-07-02 10:00:00,785.47,787.12,783.99,784.27,16076.0,768.8228,770.4379,767.3742,767.6483,16076.0
2024-07-02 11:00:00,784.54,787.24,783.32,786.09,8526.0,767.9126,770.5553,766.7184,769.4297,8526.0
2024-07-02 12:00:00,786.15,787.25,785.35,785.35,8002.0,769.4884,770.5651,768.7054,768.7054,8002.0
2024-07-02 13:00:00,785.57,786.69,784.7,785.35,8864.0,768.9207,770.017,768.0692,768.7054,8864.0
2024-07-02 14:00:00,785.38,786.5,784.76,786.35,10898.0,768.7348,769.831,768.1279,769.6842,10898.0
2024-07-02 15:00:00,786.16,789.66,786.13,789.55,34562.0,769.4982,772.924,769.4689,772.8164,34562.0
2024-07-03 09:30:00,789.13,790.05,786.0,788.12,14648.0,772.4053,773.3058,769.3416,771.4167,14648.0
2024-07-03 10:00:00,788.76,790.63,787.31,788.5,28456.0,772.0431,773.8735,770.6238,771.7886,28456.0
2024-07-03 11:00:00,788.59,789.4,787.26,787.97,22323.0,771.8767,772.6696,770.5749,771.2699,22323.0
2024-07-03 12:00:00,787.87,790.59,787.23,788.59,32027.0,771.172,773.8343,770.5455,771.8767,32027.0
2024-07-05 09:30:00,791.14,791.14,785.47,787.07,14150.0,774.3727,774.3727,768.8228,770.3889,14150.0
2024-07-05 10:00:00,786.02,789.41,782.9,789.15,19506.0,769.3612,772.6793,766.3073,772.4249,19506.0
2024-07-05 11:00:00,789.15,790.03,787.31,788.71,13791.0,772.4249,773.2862,770.6238,771.9942,13791.0
2024-07-05 12:00:00,788.25,789.79,787.14,789.79,10583.0,771.5439,773.0513,770.4575,773.0513,10583.0
2024-07-05 13:00:00,789.15,789.84,788.06,789.31,9990.0,772.4249,773.1002,771.358,772.5815,9990.0
2024-07-05 14:00:00,789.47,790.52,788.5,789.87,13767.0,772.7381,773.7658,771.7886,773.1296,13767.0
2024-07-05 15:00:00,789.63,791.18,788.3,790.47,19390.0,772.8947,774.4118,771.5929,773.7169,19390.0
2024-07-08 09:30:00,790.6,793.28,789.29,791.13,23089.0,773.8441,776.4673,772.5619,774.3629,23089.0
2024-07-08 10:00:00,791.37,792.25,789.99,790.8,34903.0,774.5978,775.4592,773.247,774.0399,34903.0
2024-07-08 11:00:00,791.02,791.3,786.48,787.05,41566.0,774.2552,774.5293,769.8114,770.3694,41566.0
2024-07-08 12:00:00,786.58,789.54,785.76,789.54,12841.0,769.9093,772.8066,769.1067,772.8066,12841.0
2024-07-08 13:00:00,788.96,790.0,787.62,789.53,6644.0,772.2389,773.2568,770.9273,772.7968,6644.0
2024-07-08 14:00:00,789.69,790.06,788.18,789.13,7076.0,772.9534,773.3156,771.4754,772.4053,7076.0
2024-07-08 15:00:00,789.26,790.77,788.89,790.35,66962.0,772.5325,774.0105,772.1704,773.5994,66962.0
2024-07-09 09:30:00,793.51,795.95,791.52,794.47,22289.0,776.6924,779.0807,774.7446,777.6321,22289.0
2024-07-09 10:00:00,794.71,795.04,792.03,794.25,24384.0,777.867,778.19,775.2438,777.4168,24384.0
2024-07-09 11:00:00,794.16,795.34,793.58,795.17,19599.0,777.3287,778.4837,776.761,778.3173,19599.0
2024-07-09 12:00:00,794.95,802.08,794.95,801.39,37389.0,778.1019,785.0808,778.1019,784.4054,37389.0
2024-07-09 13:00:00,800.92,803.39,800.21,800.6,25989.0,783.9454,786.3631,783.2504,783.6322,25989.0
2024-07-09 14:00:00,799.75,801.44,799.13,799.67,20565.0,782.8002,784.4544,782.1933,782.7219,20565.0
2024-07-09 15:00:00,800.3,803.01,799.21,802.94,111131.0,783.3385,785.9911,782.2716,785.9226,111131.0
2024-07-10 09:30:00,801.76,806.92,801.76,804.92,26114.0,784.7676,789.8182,784.7676,787.8606,26114.0
2024-07-10 10:00:00,804.41,807.4,803.53,805.69,17931.0,787.3614,790.2881,786.5001,788.6143,17931.0
2024-07-10 11:00:00,805.64,809.55,805.6,808.0,23229.0,788.5654,792.3925,788.5262,790.8753,23229.0
2024-07-10 12:00:00,807.86,810.0,807.85,809.38,15380.0,790.7383,792.833,790.7285,792.2261,15380.0
2024-07-10 13:00:00,809.45,809.64,806.29,808.42,12430.0,792.2946,792.4806,789.2016,791.2864,12430.0
2024-07-10 14:00:00,808.75,809.0,807.12,809.0,8111.0,791.6095,791.8542,790.014,791.8542,8111.0
2024-07-10 15:00:00,809.23,812.29,808.38,812.28,46996.0,792.0793,795.0744,791.2473,795.0646,46996.0
2024-07-11 09:30:00,817.97,821.92,815.8,820.49,28355.0,800.634,804.5003,798.51,803.1006,28355.0
2024-07-11 10:00:00,820.45,825.93,820.45,822.98,34111.0,803.0615,808.4253,803.0615,805.5379,34111.0
2024-07-11 11:00:00,823.5,825.03,822.25,822.88,27329.0,806.0468,807.5444,804.8233,805.44,27329.0
2024-07-11 12:00:00,822.81,823.01,819.34,820.63,38457.0,805.3715,805.5672,801.975,803.2377,38457.0
2024-07-11 13:00:00,820.63,823.76,820.39,823.4,13900.0,803.2377,806.3013,803.0028,805.949,13900.0
2024-07-11 14:00:00,823.23,825.1,822.18,823.5,25302.0,805.7826,807.6129,804.7548,806.0468,25302.0
2024-07-11 15:00:00,823.83,825.36,823.09,824.89,68592.0,806.3698,807.8674,805.6455,807.4074,68592.0
2024-07-12 09:30:00,829.39,829.39,825.4,826.28,14179.0,811.812,811.812,807.9066,808.7679,14179.0
2024-07-12 10:00:00,825.67,832.51,825.66,832.31,38591.0,808.1709,814.8659,808.1611,814.6701,38591.0
2024-07-12 11:00:00,832.3,834.0,831.51,833.35,23260.0,814.6603,816.3243,813.8871,815.6881,23260.0
2024-07-12 12:00:00,833.23,834.44,831.78,833.4,15478.0,815.5706,816.755,814.1514,815.737,15478.0
2024-07-12 13:00:00,833.64,837.34,833.37,836.29,24864.0,815.9719,819.5935,815.7077,818.5658,24864.0
2024-07-12 14:00:00,836.01,837.54,833.69,834.53,27514.0,818.2917,819.7893,816.0209,816.8431,27514.0
2024-07-12 15:00:00,834.32,835.17,827.27,828.07,76474.0,816.6375,817.4695,809.7369,810.52,76474.0
2024-07-15 09:30:00,829.98,833.86,820.79,820.8,66528.0,812.3895,816.1873,803.3943,803.4041,66528.0
2024-07-15 10:00:00,821.0,832.47,818.44,831.86,59445.0,803.5998,814.8267,801.0941,814.2297,59445.0
2024-07-15 11:00:00,832.28,836.21,831.27,832.4,23933.0,814.6408,818.4875,813.6522,814.7582,23933.0
2024-07-15 12:00:00,831.29,834.12,830.43,831.75,36693.0,813.6717,816.4418,812.83,814.122,36693.0
2024-07-15 13:00:00,831.75,833.22,830.46,831.85,30040.0,814.122,815.5608,812.8593,814.2199,30040.0
2024-07-15 14:00:00,831.1,832.58,829.71,831.15,30497.0,813.4858,814.9344,812.1252,813.5347,30497.0
2024-07-15 15:00:00,831.05,831.58,821.2,822.98,116154.0,813.4368,813.9556,803.7956,805.5379,116154.0
2024-07-16 09:30:00,824.5,835.9,820.95,835.0,37505.0,807.0256,818.184,803.5509,817.3031,37505.0
2024-07-16 10:00:00,834.58,836.57,830.94,835.52,44829.0,816.892,818.8398,813.3292,817.8121,44829.0
2024-07-16 11:00:00,835.29,835.77,829.22,830.24,49728.0,817.587,818.0568,811.6456,812.644,49728.0
2024-07-16 12:00:00,830.18,837.17,829.75,836.93,40086.0,812.5853,819.4271,812.1644,819.1922,40086.0
2024-07-16 13:00:00,837.16,838.59,835.75,837.98,21215.0,819.4173,820.817,818.0372,820.22,21215.0
2024-07-16 14:00:00,838.56,842.75,837.93,842.38,21907.0,820.7877,824.8889,820.171,824.5267,21907.0
2024-07-16 15:00:00,842.17,845.53,841.58,843.93,52063.0,824.3212,827.6099,823.7437,826.0439,52063.0
2024-07-17 09:30:00,846.31,846.97,835.89,845.74,34517.0,828.3734,829.0194,818.1742,827.8155,34517.0
2024-07-17 10:00:00,845.8,848.63,841.91,844.16,27538.0,827.8742,830.6442,824.0667,826.269,27538.0
2024-07-17 11:00:00,843.49,845.89,842.09,843.31,32137.0,825.6132,827.9623,824.2428,825.437,32137.0
2024-07-17 12:00:00,842.83,843.81,836.79,840.56,21725.0,824.9672,825.9264,819.0552,822.7453,21725.0
2024-07-17 13:00:00,840.56,841.82,837.73,838.01,39512.0,822.7453,823.9786,819.9753,820.2493,39512.0
2024-07-17 14:00:00,837.93,841.5,837.53,838.58,24915.0,820.171,823.6654,819.7795,820.8072,24915.0
2024-07-17 15:00:00,838.6,842.57,838.6,840.71,55785.0,820.8268,824.7127,820.8268,822.8921,55785.0
2024-07-18 09:30:00,835.17,849.43,835.15,849.43,15470.0,817.4695,831.4273,817.4499,831.4273,15470.0
2024-07-18 10:00:00,848.69,851.88,844.58,844.58,28020.0,830.703,833.8254,826.6801,826.6801,28020.0
2024-07-18 11:00:00,845.44,845.65,837.49,839.59,44950.0,827.5218,827.7274,819.7403,821.7958,44950.0
2024-07-18 12:00:00,839.06,842.17,839.06,841.83,42007.0,821.2771,824.3212,821.2771,823.9884,42007.0
2024-07-18 13:00:00,842.26,843.65,839.68,839.68,68339.0,824.4092,825.7698,821.8839,821.8839,68339.0
2024-07-18 14:00:00,839.04,839.36,831.56,832.2,13487.0,821.2575,821.5707,813.936,814.5625,13487.0
2024-07-18 15:00:00,832.02,835.46,828.79,828.83,75182.0,814.3863,817.7534,811.2247,811.2639,75182.0
2024-07-19 09:30:00,833.67,833.67,825.05,830.33,44002.0,816.0013,816.0013,807.564,812.7321,44002.0
2024-07-19 10:00:00,829.95,831.44,827.02,828.46,18133.0,812.3601,813.8186,809.4922,810.9017,18133.0
2024-07-19 11:00:00,828.51,829.58,826.22,827.52,38425.0,810.9507,811.998,808.7092,809.9816,38425.0
2024-07-19 12:00:00,827.62,831.31,827.61,828.91,41289.0,810.0795,813.6913,810.0697,811.3422,41289.0
2024-07-19 13:00:00,828.57,829.99,825.97,829.99,15418.0,811.0094,812.3993,808.4645,812.3993,15418.0
2024-07-19 14:00:00,829.94,830.26,828.5,829.59,38938.0,812.3504,812.6636,810.9409,812.0078,38938.0
2024-07-19 15:00:00,829.86,831.24,829.25,830.93,69376.0,812.272,813.6228,811.675,813.3194,69376.0
2024-07-22 09:30:00,836.55,841.36,835.04,837.0,24708.0,818.8203,823.5283,817.3423,819.2607,24708.0
2024-07-22 10:00:00,836.92,845.5,835.12,844.35,23860.0,819.1824,827.5806,817.4206,826.4549,23860.0
2024-07-22 11:00:00,843.84,844.73,841.15,841.71,12096.0,825.9558,826.8269,823.3228,823.8709,12096.0
2024-07-22 12:00:00,841.21,842.86,839.32,842.03,17758.0,823.3815,824.9965,821.5316,824.1841,17758.0
2024-07-22 13:00:00,842.65,845.19,841.45,843.5,23090.0,824.791,827.2771,823.6164,825.623,23090.0
2024-07-22 14:00:00,843.44,843.44,840.45,841.51,24666.0,825.5642,825.5642,822.6376,823.6751,24666.0
2024-07-22 15:00:00,841.5,845.17,840.71,843.25,82174.0,823.6654,827.2576,822.8921,825.3783,82174.0
2024-07-23 09:30:00,841.81,841.81,839.04,840.01,33265.0,823.9688,823.9688,821.2575,822.2069,33265.0
2024-07-23 10:00:00,839.99,843.56,839.02,840.65,34166.0,822.1874,825.6817,821.2379,822.8334,34166.0
2024-07-23 11:00:00,840.98,845.73,840.65,843.53,33901.0,823.1564,827.8057,822.8334,825.6523,33901.0
2024-07-23 12:00:00,843.42,845.24,841.55,842.49,11597.0,825.5447,827.3261,823.7143,824.6344,11597.0
2024-07-23 13:00:00,842.75,847.66,842.67,847.19,38175.0,824.8889,829.6948,824.8106,829.2348,38175.0
2024-07-23 14:00:00,847.01,850.99,847.01,849.6,23111.0,829.0586,832.9542,829.0586,831.5937,23111.0
2024-07-23 15:00:00,849.45,849.52,843.17,844.07,70717.0,831.4469,831.5154,825.3,826.1809,70717.0
2024-07-24 09:30:00,844.08,846.25,838.54,840.44,22516.0,826.1907,828.3147,820.7681,822.6278,22516.0
2024-07-24 10:00:00,840.33,846.14,839.42,845.36,22304.0,822.5201,828.207,821.6294,827.4435,22304.0
2024-07-24 11:00:00,845.15,845.15,842.0,843.71,16818.0,827.238,827.238,824.1548,825.8285,16818.0
2024-07-24 12:00:00,844.5,845.31,840.53,840.53,10052.0,826.6018,827.3946,822.7159,822.7159,10052.0
2024-07-24 13:00:00,841.16,841.16,837.77,837.77,5188.0,823.3326,823.3326,820.0144,820.0144,5188.0
2024-07-24 14:00:00,838.4,839.41,833.28,834.4,18117.0,820.6311,821.6196,815.6196,816.7158,18117.0
2024-07-24 15:00:00,834.42,835.0,826.11,828.23,51915.0,816.7354,817.3031,808.6015,810.6766,51915.0
2024-07-25 09:30:00,824.96,838.85,822.43,838.04,22852.0,807.4759,821.0715,804.9995,820.2787,22852.0
2024-07-25 10:00:00,838.0,838.26,832.1,835.7,32575.0,820.2395,820.494,814.4646,817.9883,32575.0
2024-07-25 11:00:00,836.97,841.19,836.4,841.19,25271.0,819.2314,823.3619,818.6734,823.3619,25271.0
2024-07-25 12:00:00,841.39,846.63,840.57,845.1,20753.0,823.5577,828.6866,822.7551,827.1891,20753.0
2024-07-25 13:00:00,845.1,848.58,841.65,843.48,20348.0,827.1891,830.5953,823.8122,825.6034,20348.0
2024-07-25 14:00:00,843.12,843.24,837.71,838.92,14849.0,825.251,825.3685,819.9557,821.14,14849.0
2024-07-25 15:00:00,838.92,843.02,836.12,836.14,51552.0,821.14,825.1531,818.3994,818.419,51552.0
2024-07-26 09:30:00,841.97,848.56,841.1,846.62,19223.0,824.1254,830.5757,823.2738,828.6768,19223.0
2024-07-26 10:00:00,846.94,855.13,846.49,855.13,41770.0,828.9901,837.0065,828.5496,837.0065,41770.0
2024-07-26 11:00:00,855.24,855.63,852.71,855.56,45215.0,837.1141,837.4959,834.6378,837.4274,45215.0
2024-07-26 12:00:00,856.03,857.0,853.56,856.48,16631.0,837.8874,838.8368,835.4698,838.3279,16631.0
2024-07-26 13:00:00,856.86,857.65,853.79,854.5,14260.0,838.6998,839.4731,835.6949,836.3898,14260.0
2024-07-26 14:00:00,855.46,856.2,854.01,854.53,12393.0,837.3295,838.0538,835.9102,836.4192,12393.0
2024-07-26 15:00:00,854.16,856.99,853.11,856.66,39587.0,836.057,838.8271,835.0293,838.5041,39587.0
2024-07-29 09:30:00,858.0,858.5,852.37,855.94,35022.0,839.8157,840.3051,834.305,837.7993,35022.0
2024-07-29 10:00:00,855.94,858.42,852.88,855.96,23746.0,837.7993,840.2268,834.8042,837.8189,23746.0
2024-07-29 11:00:00,855.96,858.65,853.99,858.64,16740.0,837.8189,840.4519,835.8906,840.4421,16740.0
2024-07-29 12:00:00,858.38,859.78,857.13,858.13,7934.0,840.1876,841.5579,838.9641,839.9429,7934.0
2024-07-29 13:00:00,858.59,861.14,858.06,859.56,14631.0,840.3931,842.8891,839.8744,841.3426,14631.0
2024-07-29 14:00:00,859.56,863.03,858.84,862.18,33568.0,841.3426,844.739,840.6378,843.9071,33568.0
2024-07-29 15:00:00,862.18,865.17,861.27,862.43,65853.0,843.9071,846.8337,843.0163,844.1518,65853.0
2024-07-30 09:30:00,868.13,872.8,867.9,871.6,21243.0,849.731,854.302,849.5058,853.1274,21243.0
2024-07-30 10:00:00,870.75,873.58,868.11,870.48,32241.0,852.2954,855.0655,849.7114,852.0312,32241.0
2024-07-30 11:00:00,871.35,873.9,868.31,869.39,33752.0,852.8827,855.3787,849.9071,850.9643,33752.0
2024-07-30 12:00:00,869.86,869.91,866.0,866.35,46882.0,851.4243,851.4732,847.6461,847.9887,46882.0
2024-07-30 13:00:00,866.15,871.59,865.17,871.59,17851.0,847.7929,853.1176,846.8337,853.1176,17851.0
2024-07-30 14:00:00,871.51,873.1,869.15,869.58,12826.0,853.0393,854.5956,850.7293,851.1502,12826.0
2024-07-30 15:00:00,869.58,873.88,869.44,872.84,45642.0,851.1502,855.3591,851.0132,854.3411,45642.0
2024-07-31 09:30:00,875.32,876.75,871.9,873.99,18707.0,856.7686,858.1683,853.4211,855.4668,18707.0
2024-07-31 10:00:00,874.46,876.94,872.44,875.91,17298.0,855.9268,858.3542,853.9496,857.3461,17298.0
2024-07-31 11:00:00,875.51,878.69,874.34,876.49,16335.0,856.9545,860.0672,855.8093,857.9138,16335.0
2024-07-31 12:00:00,877.09,879.92,876.51,878.78,11549.0,858.5011,861.2711,857.9334,860.1552,11549.0
2024-07-31 13:00:00,878.18,879.37,874.91,876.9,11658.0,859.568,860.7327,856.3673,858.3151,11658.0
2024-07-31 14:00:00,875.0,885.1,874.98,884.36,36554.0,856.4554,866.3413,856.4358,865.617,36554.0
2024-07-31 15:00:00,884.43,884.62,874.14,877.17,113786.0,865.6855,865.8715,855.6136,858.5794,113786.0
2024-08-01 09:30:00,880.0,884.67,878.46,878.77,20337.0,861.3494,865.9204,859.842,860.1455,20337.0
2024-08-01 10:00:00,878.69,879.47,868.0,869.21,40476.0,860.0672,860.8306,849.6037,850.7881,40476.0
2024-08-01 11:00:00,868.58,868.79,862.7,865.97,35815.0,850.1714,850.377,844.416,847.6167,35815.0
2024-08-01 12:00:00,866.21,868.95,863.82,865.3,9236.0,847.8517,850.5336,845.5123,846.9609,9236.0
2024-08-01 13:00:00,865.3,866.44,862.85,866.43,24180.0,846.9609,848.0768,844.5629,848.067,24180.0
2024-08-01 14:00:00,867.3,867.3,861.09,861.78,22959.0,848.9185,848.9185,842.8402,843.5155,22959.0
2024-08-01 15:00:00,861.74,867.28,860.32,865.03,53286.0,843.4764,848.899,842.0865,846.6967,53286.0
2024-08-02 09:30:00,855.0,856.99,849.0,855.79,23184.0,836.8792,838.8271,831.0064,837.6525,23184.0
2024-08-02 10:00:00,854.71,858.2,843.44,844.85,37609.0,836.5954,840.0114,825.5642,826.9444,37609.0
2024-08-02 11:00:00,845.33,847.51,839.29,845.76,20657.0,827.4142,829.548,821.5022,827.8351,20657.0
2024-08-02 12:00:00,846.69,847.79,844.0,845.32,9921.0,828.7454,829.822,826.1124,827.4044,9921.0
2024-08-02 13:00:00,845.81,845.81,840.7,840.97,13078.0,827.884,827.884,822.8823,823.1466,13078.0
2024-08-02 14:00:00,840.7,844.31,839.5,842.97,13866.0,822.8823,826.4158,821.7077,825.1042,13866.0
2024-08-02 15:00:00,843.69,846.29,841.51,846.07,41546.0,825.8089,828.3538,823.6751,828.1385,41546.0
2024-08-05 09:30:00,824.69,828.59,813.18,822.44,113593.0,807.2116,811.029,795.9456,805.0093,113593.0
2024-08-05 10:00:00,823.74,837.96,823.74,832.95,104933.0,806.2818,820.2004,806.2818,815.2966,104933.0
2024-08-05 11:00:00,832.95,841.86,829.99,841.0,73819.0,815.2966,824.0177,812.3993,823.1759,73819.0
2024-08-05 12:00:00,841.91,847.4,840.48,843.86,58213.0,824.0667,829.4403,822.667,825.9753,58213.0
2024-08-05 13:00:00,843.94,848.92,841.92,845.82,57449.0,826.0536,830.9281,824.0765,827.8938,57449.0
2024-08-05 14:00:00,845.75,847.41,841.03,841.03,73791.0,827.8253,829.4501,823.2053,823.2053,73791.0
2024-08-05 15:00:00,841.76,842.0,829.32,829.95,192386.0,823.9198,824.1548,811.7435,812.3601,192386.0
2024-08-06 09:30:00,834.52,844.08,829.5,842.66,22947.0,816.8333,826.1907,811.9197,824.8008,22947.0
2024-08-06 10:00:00,840.76,848.49,840.76,842.82,18269.0,822.941,830.5072,822.941,824.9574,18269.0
2024-08-06 11:00:00,842.84,845.78,841.71,845.6,22926.0,824.977,827.8546,823.8709,827.6785,22926.0
2024-08-06 12:00:00,846.18,847.48,844.34,847.48,10140.0,828.2462,829.5186,826.4452,829.5186,10140.0
2024-08-06 13:00:00,847.39,850.22,846.52,849.79,17195.0,829.4305,832.2005,828.579,831.7797,17195.0
2024-08-06 14:00:00,849.46,852.23,848.23,849.02,16632.0,831.4566,834.1679,830.2527,831.026,16632.0
2024-08-06 15:00:00,848.31,848.65,838.93,840.96,76223.0,830.331,830.6638,821.1498,823.1368,76223.0
2024-08-07 09:30:00,852.26,856.4,846.5,854.43,16612.0,834.1973,838.2496,828.5594,836.3213,16612.0
2024-08-07 10:00:00,854.41,856.4,847.0,853.14,44254.0,836.3017,838.2496,829.0488,835.0587,44254.0
2024-08-07 11:00:00,852.95,856.37,851.06,851.81,15925.0,834.8727,838.2202,833.0227,833.7568,15925.0
2024-08-07 12:00:00,851.84,854.61,848.02,849.76,28867.0,833.7862,836.4975,830.0472,831.7503,28867.0
2024-08-07 13:00:00,849.83,850.27,844.65,846.4,29801.0,831.8188,832.2495,826.7486,828.4615,29801.0
2024-08-07 14:00:00,845.73,845.75,841.23,842.46,40187.0,827.8057,827.8253,823.4011,824.605,40187.0
2024-08-07 15:00:00,842.67,847.29,838.47,841.01,74748.0,824.8106,829.3326,820.6996,823.1857,74748.0
2024-08-08 09:30:00,846.2,850.0,843.61,848.03,12479.0,828.2657,831.9852,825.7306,830.057,12479.0
2024-08-08 10:00:00,847.56,853.62,847.56,853.38,20723.0,829.5969,835.5285,829.5969,835.2936,20723.0
2024-08-08 11:00:00,852.87,855.13,851.44,852.43,9619.0,834.7944,837.0065,833.3947,834.3637,9619.0
2024-08-08 12:00:00,852.2,854.82,849.39,851.25,8629.0,834.1386,836.703,831.3881,833.2087,8629.0
2024-08-08 13:00:00,850.67,854.93,849.29,852.72,7443.0,832.641,836.8107,831.2903,834.6476,7443.0
2024-08-08 14:00:00,852.68,855.79,851.93,853.64,19437.0,834.6084,837.6525,833.8743,835.5481,19437.0
2024-08-08 15:00:00,853.19,855.58,851.23,854.44,42325.0,835.1076,837.4469,833.1891,836.3311,42325.0
2024-08-09 09:30:00,853.42,856.63,849.8,853.64,15609.0,835.3327,838.4747,831.7894,835.5481,15609.0
2024-08-09 10:00:00,854.67,857.08,852.39,856.05,14415.0,836.5562,838.9152,834.3246,837.907,14415.0
2024-08-09 11:00:00,856.73,857.11,851.97,853.4,12222.0,838.5726,838.9445,833.9135,835.3131,12222.0
2024-08-09 12:00:00,853.39,857.13,852.36,856.66,5377.0,835.3034,838.9641,834.2952,838.5041,5377.0
2024-08-09 13:00:00,857.41,862.21,856.94,858.5,12944.0,839.2382,843.9364,838.7781,840.3051,12944.0
2024-08-09 14:00:00,856.96,857.7,855.36,856.15,5733.0,838.7977,839.522,837.2316,838.0049,5733.0
2024-08-09 15:00:00,856.77,857.97,854.61,856.13,26259.0,838.6117,839.7863,836.4975,837.9853,26259.0
2024-08-12 09:30:00,854.14,857.0,846.67,846.68,15327.0,836.0375,838.8368,828.7258,828.7356,15327.0
2024-08-12 10:00:00,850.45,852.4,847.98,851.37,7354.0,832.4257,834.3343,830.008,833.3262,7354.0
2024-08-12 11:00:00,851.51,853.69,845.99,849.88,9444.0,833.4632,835.597,828.0602,831.8677,9444.0
2024-08-12 12:00:00,849.83,849.83,843.74,844.81,8394.0,831.8188,831.8188,825.8579,826.9052,8394.0
2024-08-12 13:00:00,844.0,845.71,841.78,842.03,9092.0,826.1124,827.7861,823.9394,824.1841,9092.0
2024-08-12 14:00:00,842.02,843.04,841.07,842.03,14733.0,824.1743,825.1727,823.2445,824.1841,14733.0
2024-08-12 15:00:00,841.5,841.66,835.45,838.75,81741.0,823.6654,823.822,817.7436,820.9736,81741.0
2024-08-13 09:30:00,844.48,849.1,844.04,846.18,12293.0,826.5822,831.1043,826.1515,828.2462,12293.0
2024-08-13 10:00:00,846.48,847.41,843.7,846.85,11723.0,828.5398,829.4501,825.8187,828.902,11723.0
2024-08-13 11:00:00,846.52,848.9,846.36,848.1,11337.0,828.579,830.9085,828.4223,830.1255,11337.0
2024-08-13 12:00:00,848.4,852.69,848.39,852.07,5193.0,830.4191,834.6182,830.4093,834.0113,5193.0
2024-08-13 13:00:00,852.47,852.47,848.69,851.18,5005.0,834.4029,834.4029,830.703,833.1402,5005.0
2024-08-13 14:00:00,851.08,853.16,851.07,852.29,8830.0,833.0423,835.0782,833.0325,834.2267,8830.0
2024-08-13 15:00:00,852.34,856.21,852.13,854.45,38357.0,834.2756,838.0636,834.0701,836.3409,38357.0
2024-08-14 09:30:00,856.03,857.55,853.76,855.23,9172.0,837.8874,839.3752,835.6655,837.1044,9172.0
2024-08-14 10:00:00,853.09,855.29,851.37,854.19,12397.0,835.0097,837.1631,833.3262,836.0864,12397.0
2024-08-14 11:00:00,853.9,856.48,851.92,856.48,11200.0,835.8025,838.3279,833.8645,838.3279,11200.0
2024-08-14 12:00:00,856.43,858.71,854.82,856.88,12270.0,838.2789,840.5106,836.703,838.7194,12270.0
2024-08-14 13:00:00,856.88,857.8,855.5,856.92,4730.0,838.7194,839.6199,837.3686,838.7585,4730.0
2024-08-14 14:00:00,856.92,859.62,854.89,859.39,11458.0,838.7585,841.4013,836.7716,841.1762,11458.0
2024-08-14 15:00:00,859.13,859.5,855.94,856.77,31235.0,840.9217,841.2839,837.7993,838.6117,31235.0
2024-08-15 09:30:00,864.52,870.19,864.52,865.81,8599.0,846.1975,851.7473,846.1975,847.4601,8599.0
2024-08-15 10:00:00,866.3,867.52,863.03,867.51,15925.0,847.9397,849.1339,844.739,849.1241,15925.0
2024-08-15 11:00:00,866.56,867.05,864.02,865.56,21438.0,848.1942,848.6738,845.7081,847.2154,21438.0
2024-08-15 12:00:00,866.0,869.0,865.99,868.31,11844.0,847.6461,850.5825,847.6363,849.9071,11844.0
2024-08-15 13:00:00,868.42,871.7,867.88,871.5,36034.0,850.0148,853.2253,849.4863,853.0295,36034.0
2024-08-15 14:00:00,871.54,873.77,870.95,872.95,23750.0,853.0687,855.2514,852.4912,854.4488,23750.0
2024-08-15 15:00:00,872.77,875.83,870.26,872.8,76293.0,854.2726,857.2678,851.8158,854.302,76293.0
2024-08-16 09:30:00,872.25,873.22,868.98,872.61,32576.0,853.7636,854.7131,850.5629,854.116,32576.0
2024-08-16 10:00:00,874.13,874.87,869.07,870.62,20385.0,855.6038,856.3281,850.651,852.1682,20385.0
2024-08-16 11:00:00,869.77,872.82,868.7,869.94,11669.0,851.3362,854.3216,850.2889,851.5026,11669.0
2024-08-16 12:00:00,869.74,872.48,869.24,871.45,13269.0,851.3068,853.9888,850.8174,852.9806,13269.0
2024-08-16 13:00:00,870.98,872.92,869.99,872.74,11810.0,852.5206,854.4194,851.5515,854.2433,11810.0
2024-08-16 14:00:00,872.21,874.0,871.24,873.45,22014.0,853.7245,855.4766,852.775,854.9382,22014.0
2024-08-16 15:00:00,873.45,873.97,870.73,872.35,37655.0,854.9382,855.4472,852.2759,853.8615,37655.0
2024-08-19 09:30:00,873.59,877.02,867.5,869.48,15151.0,855.0752,858.4325,849.1143,851.0523,15151.0
2024-08-19 10:00:00,868.56,871.08,868.0,870.5,12087.0,850.1518,852.6184,849.6037,852.0507,12087.0
2024-08-19 11:00:00,870.49,871.15,869.02,869.38,7703.0,852.0409,852.687,850.6021,850.9545,7703.0
2024-08-19 12:00:00,869.38,870.9,868.36,869.2,4710.0,850.9545,852.4423,849.9561,850.7783,4710.0
2024-08-19 13:00:00,869.29,869.29,868.0,868.53,5662.0,850.8664,850.8664,849.6037,850.1225,5662.0
2024-08-19 14:00:00,868.76,869.08,867.8,868.57,5400.0,850.3476,850.6608,849.408,850.1616,5400.0
2024-08-19 15:00:00,868.51,870.33,866.31,870.3,28308.0,850.1029,851.8843,847.9495,851.855,28308.0
2024-08-20 09:30:00,869.45,871.99,867.63,869.66,10072.0,851.023,853.5092,849.2416,851.2285,10072.0
2024-08-20 10:00:00,869.01,869.02,864.08,864.09,13859.0,850.5923,850.6021,845.7668,845.7766,13859.0
2024-08-20 11:00:00,863.92,864.25,861.43,864.03,7883.0,845.6102,845.9332,843.173,845.7179,7883.0
2024-08-20 12:00:00,864.02,864.14,862.55,863.38,5442.0,845.7081,845.8255,844.2692,845.0816,5442.0
2024-08-20 13:00:00,863.29,863.29,859.73,859.73,12830.0,844.9935,844.9935,841.509,841.509,12830.0
2024-08-20 14:00:00,860.92,862.02,859.74,860.18,13046.0,842.6738,843.7505,841.5188,841.9494,13046.0
2024-08-20 15:00:00,860.61,862.0,860.3,861.29,27535.0,842.3703,843.7309,842.0669,843.0359,27535.0
2024-08-21 09:30:00,861.88,861.88,854.92,858.93,16136.0,843.6134,843.6134,836.8009,840.7259,16136.0
2024-08-21 10:00:00,858.26,860.0,853.76,859.19,27766.0,840.0701,841.7733,835.6655,840.9804,27766.0
2024-08-21 11:00:00,859.08,862.27,859.08,860.17,23936.0,840.8728,843.9952,840.8728,841.9397,23936.0
2024-08-21 12:00:00,859.24,862.3,859.24,862.3,11570.0,841.0294,844.0245,841.0294,844.0245,11570.0
2024-08-21 13:00:00,862.11,863.6,861.74,863.07,13272.0,843.8385,845.297,843.4764,844.7782,13272.0
2024-08-21 14:00:00,863.6,864.92,862.81,863.11,14740.0,845.297,846.589,844.5237,844.8174,14740.0
2024-08-21 15:00:00,863.11,864.25,860.9,863.59,39804.0,844.8174,845.9332,842.6542,845.2872,39804.0
2024-08-22 09:30:00,863.09,868.74,861.0,863.56,10332.0,844.7978,850.328,842.7521,845.2578,10332.0
2024-08-22 10:00:00,863.99,864.79,861.29,863.19,10049.0,845.6787,846.4617,843.0359,844.8957,10049.0
2024-08-22 11:00:00,862.66,864.28,858.98,862.29,17743.0,844.3769,845.9626,840.7749,844.0147,17743.0
2024-08-22 12:00:00,862.28,865.14,861.44,863.07,18594.0,844.0049,846.8043,843.1827,844.7782,18594.0
2024-08-22 13:00:00,862.1,863.72,860.09,861.08,6197.0,843.8288,845.4144,841.8614,842.8304,6197.0
2024-08-22 14:00:00,860.44,864.41,860.44,862.62,8851.0,842.2039,846.0898,842.2039,844.3377,8851.0
2024-08-22 15:00:00,864.15,866.65,863.03,865.24,28133.0,845.8353,848.2823,844.739,846.9022,28133.0
2024-08-23 09:30:00,869.5,871.99,867.02,869.82,12714.0,851.0719,853.5092,848.6445,851.3851,12714.0
2024-08-23 10:00:00,870.57,879.35,870.57,878.86,27611.0,852.1192,860.7132,852.1192,860.2335,27611.0
2024-08-23 11:00:00,879.29,884.66,877.49,877.49,28809.0,860.6544,865.9106,858.8926,858.8926,28809.0
2024-08-23 12:00:00,876.43,880.77,875.02,880.16,19724.0,857.855,862.1031,856.4749,861.506,19724.0
2024-08-23 13:00:00,880.74,882.98,880.71,881.88,11088.0,862.0737,864.2662,862.0443,863.1895,11088.0
2024-08-23 14:00:00,881.59,882.93,880.58,881.92,9000.0,862.9057,864.2173,861.9171,863.2287,9000.0
2024-08-23 15:00:00,881.76,884.03,881.37,883.05,30600.0,863.0721,865.294,862.6904,864.3347,30600.0
2024-08-26 09:30:00,882.76,888.26,881.13,887.2,19042.0,864.0509,869.4343,862.4554,868.3968,19042.0
2024-08-26 10:00:00,887.2,889.0,885.01,886.58,11184.0,868.3968,870.1586,866.2532,867.7899,11184.0
2024-08-26 11:00:00,886.58,886.58,883.34,884.69,7140.0,867.7899,867.7899,864.6186,865.94,7140.0
2024-08-26 12:00:00,883.46,884.78,882.76,884.13,4544.0,864.7361,866.0281,864.0509,865.3919,4544.0
2024-08-26 13:00:00,884.93,884.94,878.79,879.45,4238.0,866.1749,866.1847,860.165,860.811,4238.0
2024-08-26 14:00:00,879.63,882.34,878.78,882.04,6002.0,860.9872,863.6398,860.1552,863.3462,6002.0
2024-08-26 15:00:00,881.61,883.44,880.41,883.39,34658.0,862.9253,864.7165,861.7507,864.6675,34658.0
2024-08-27 09:30:00,883.5,885.0,878.7,883.44,14107.0,864.7752,866.2434,860.0769,864.7165,14107.0
2024-08-27 10:00:00,882.38,885.7,882.38,883.89,8253.0,863.6789,866.9286,863.6789,865.1569,8253.0
2024-08-27 11:00:00,884.33,885.72,882.77,884.0,8283.0,865.5876,866.9482,864.0607,865.2646,8283.0
2024-08-27 12:00:00,884.04,886.2,883.24,885.8,4861.0,865.3038,867.418,864.5207,867.0265,4861.0
2024-08-27 13:00:00,885.55,888.0,884.98,887.3,10390.0,866.7818,869.1798,866.2238,868.4947,10390.0
2024-08-27 14:00:00,887.29,887.29,885.39,886.72,7576.0,868.4849,868.4849,866.6252,867.927,7576.0
2024-08-27 15:00:00,886.34,887.1,884.69,886.13,20712.0,867.555,868.2989,865.94,867.3495,20712.0
2024-08-28 09:30:00,886.44,894.25,886.44,893.46,23454.0,867.6529,875.2974,867.6529,874.5241,23454.0
2024-08-28 10:00:00,891.18,893.99,889.2,893.99,14150.0,872.2924,875.0429,870.3544,875.0429,14150.0
2024-08-28 11:00:00,893.99,895.44,890.61,891.63,19624.0,875.0429,876.4622,871.7345,872.7329,19624.0
2024-08-28 12:00:00,891.3,891.87,887.9,890.98,24130.0,872.4099,872.9678,869.082,872.0967,24130.0
2024-08-28 13:00:00,891.0,891.0,885.48,885.48,32334.0,872.1163,872.1163,866.7132,866.7132,32334.0
2024-08-28 14:00:00,885.03,888.6,883.71,888.6,21603.0,866.2728,869.7671,864.9808,869.7671,21603.0
2024-08-28 15:00:00,888.6,890.35,886.64,888.66,30160.0,869.7671,871.48,867.8487,869.8258,30160.0
2024-08-29 09:30:00,888.66,889.34,884.78,885.13,16373.0,869.8258,870.4914,866.0281,866.3707,16373.0
2024-08-29 10:00:00,885.05,891.86,885.04,889.1,15990.0,866.2924,872.958,866.2826,870.2565,15990.0
2024-08-29 11:00:00,889.3,893.14,889.12,893.14,8552.0,870.4523,874.2109,870.2761,874.2109,8552.0
2024-08-29 12:00:00,893.57,894.81,892.58,893.85,6152.0,874.6318,875.8455,873.6628,874.9059,6152.0
2024-08-29 13:00:00,893.94,898.62,893.45,897.75,13262.0,874.9939,879.5748,874.5143,878.7232,13262.0
2024-08-29 14:00:00,897.75,898.66,891.33,893.7,19010.0,878.7232,879.6139,872.4393,874.759,19010.0
2024-08-29 15:00:00,892.9,897.01,892.81,895.59,28861.0,873.976,877.9989,873.8879,876.609,28861.0
2024-08-30 09:30:00,898.29,899.66,894.89,897.76,17830.0,879.2518,880.5927,875.9238,878.733,17830.0
2024-08-30 10:00:00,897.57,898.75,895.44,896.92,13587.0,878.547,879.702,876.4622,877.9108,13587.0
2024-08-30 11:00:00,896.78,897.05,891.48,893.04,10442.0,877.7738,878.038,872.5861,874.113,10442.0
2024-08-30 12:00:00,892.63,894.05,889.96,893.89,11496.0,873.7117,875.1016,871.0983,874.945,11496.0
2024-08-30 13:00:00,893.46,895.14,892.55,894.35,6353.0,874.5241,876.1685,873.6334,875.3953,6353.0
2024-08-30 14:00:00,894.5,897.86,894.5,897.86,6217.0,875.5421,878.8309,875.5421,878.8309,6217.0
2024-08-30 15:00:00,897.7,903.46,896.7,901.7,48836.0,878.6743,884.3122,877.6954,882.5895,48836.0
2024-09-03 09:30:00,899.07,900.0,890.83,893.79,17362.0,880.0152,880.9255,871.9499,874.8471,17362.0
2024-09-03 10:00:00,893.59,893.69,886.15,888.45,12424.0,874.6514,874.7492,867.369,869.6203,12424.0
2024-09-03 11:00:00,888.63,894.16,888.2,893.39,16566.0,869.7965,875.2093,869.3756,874.4556,16566.0
2024-09-03 12:00:00,893.13,894.07,887.2,887.2,8069.0,874.2011,875.1212,868.3968,868.3968,8069.0
2024-09-03 13:00:00,887.83,889.79,886.88,887.32,15560.0,869.0134,870.9319,868.0836,868.5142,15560.0
2024-09-03 14:00:00,886.75,888.11,885.38,885.38,9051.0,867.9563,869.2875,866.6154,866.6154,9051.0
2024-09-03 15:00:00,885.38,886.76,881.01,886.47,25722.0,866.6154,867.9661,862.338,867.6823,25722.0
2024-09-04 09:30:00,880.33,890.7,880.33,886.0,21214.0,861.6724,871.8226,861.6724,867.2222,21214.0
2024-09-04 10:00:00,884.94,887.94,882.6,886.63,20018.0,866.1847,869.1211,863.8943,867.8389,20018.0
2024-09-04 11:00:00,886.63,887.85,880.83,880.83,19738.0,867.8389,869.033,862.1618,862.1618,19738.0
2024-09-04 12:00:00,881.1,883.07,880.7,880.92,5421.0,862.4261,864.3543,862.0346,862.2499,5421.0
2024-09-04 13:00:00,880.97,880.97,879.17,880.14,8064.0,862.2988,862.2988,860.537,861.4864,8064.0
2024-09-04 14:00:00,879.6,882.5,879.24,880.83,14563.0,860.9579,863.7964,860.6055,862.1618,14563.0
2024-09-04 15:00:00,881.51,887.79,880.12,885.92,28610.0,862.8274,868.9743,861.4668,867.1439,28610.0
2024-09-05 09:30:00,889.7,889.7,880.45,883.8,13436.0,870.8438,870.8438,861.7899,865.0689,13436.0
2024-09-05 10:00:00,883.68,888.81,879.12,881.44,17795.0,864.9514,869.9727,860.488,862.7589,17795.0
2024-09-05 11:00:00,880.45,881.78,876.07,876.07,18714.0,861.7899,863.0917,857.5027,857.5027,18714.0
2024-09-05 12:00:00,876.07,876.86,873.14,876.86,10420.0,857.5027,858.2759,854.6348,858.2759,10420.0
2024-09-05 13:00:00,876.49,878.44,873.32,878.08,14692.0,857.9138,859.8224,854.811,859.4701,14692.0
2024-09-05 14:00:00,878.75,880.79,875.74,879.46,12160.0,860.1259,862.1226,857.1797,860.8208,12160.0
2024-09-05 15:00:00,879.49,879.55,874.1,875.97,29037.0,860.8502,860.9089,855.5744,857.4048,29037.0
2024-09-06 09:30:00,878.14,884.76,878.14,880.09,27673.0,859.5288,866.0085,859.5288,861.4375,27673.0
2024-09-06 10:00:00,879.69,880.11,867.48,867.83,22778.0,861.046,861.4571,849.0947,849.4373,22778.0
2024-09-06 11:00:00,867.79,874.14,865.0,866.13,29699.0,849.3982,855.6136,846.6673,847.7733,29699.0
2024-09-06 12:00:00,865.51,865.67,862.0,863.25,13752.0,847.1665,847.3231,843.7309,844.9544,13752.0
2024-09-06 13:00:00,863.9,864.59,861.62,864.38,15246.0,845.5906,846.266,843.3589,846.0604,15246.0
2024-09-06 14:00:00,864.55,864.55,861.11,863.09,14229.0,846.2268,846.2268,842.8597,844.7978,14229.0
2024-09-06 15:00:00,863.32,867.51,863.31,867.14,42957.0,845.0229,849.1241,845.0131,848.7619,42957.0
2024-09-09 09:30:00,873.44,874.83,870.92,874.0,20062.0,859.8947,861.2632,857.4138,860.4461,20062.0
2024-09-09 10:00:00,873.88,877.89,872.66,873.75,16821.0,860.3279,864.2757,859.1268,860.1999,16821.0
2024-09-09 11:00:00,873.75,879.24,872.42,878.0,12493.0,860.1999,865.6048,858.8906,864.384,12493.0
2024-09-09 12:00:00,878.38,884.01,878.38,883.66,11038.0,864.7581,870.3008,864.7581,869.9563,11038.0
2024-09-09 13:00:00,883.66,883.67,879.15,879.15,29223.0,869.9563,869.9661,865.5162,865.5162,29223.0
2024-09-09 14:00:00,878.99,880.41,877.83,879.38,4390.0,865.3587,866.7567,864.2167,865.7426,4390.0
2024-09-09 15:00:00,878.24,879.99,876.87,878.09,16354.0,864.6203,866.3432,863.2716,864.4726,16354.0
2024-09-10 09:30:00,886.22,886.22,872.96,873.75,8908.0,872.4766,872.4766,859.4222,860.1999,8908.0
2024-09-10 10:00:00,873.49,878.64,869.31,877.03,15064.0,859.944,865.0141,855.8288,863.4291,15064.0
2024-09-10 11:00:00,875.87,877.46,874.36,874.4,7291.0,862.2871,863.8524,860.8005,860.8399,7291.0
2024-09-10 12:00:00,874.41,876.67,872.5,876.25,7684.0,860.8497,863.0747,858.9693,862.6612,7684.0
2024-09-10 13:00:00,876.29,881.23,876.29,880.39,7484.0,862.7005,867.5639,862.7005,866.737,7484.0
2024-09-10 14:00:00,882.13,883.32,880.44,883.04,5453.0,868.45,869.6215,866.7862,869.3459,5453.0
2024-09-10 15:00:00,882.84,884.25,880.92,884.13,16289.0,869.149,870.5371,867.2587,870.419,16289.0
2024-09-11 09:30:00,878.44,878.44,864.81,865.77,13101.0,864.8172,864.8172,851.3986,852.3437,13101.0
2024-09-11 10:00:00,863.29,864.52,854.16,858.04,12694.0,849.9021,851.1131,840.9137,844.7336,12694.0
2024-09-11 11:00:00,858.05,862.85,856.8,860.59,20844.0,844.7434,849.469,843.5128,847.244,20844.0
2024-09-11 12:00:00,861.56,866.3,861.56,866.3,30244.0,848.199,852.8655,848.199,852.8655,30244.0
2024-09-11 13:00:00,866.54,873.04,866.54,870.44,18359.0,853.1017,859.5009,853.1017,856.9413,18359.0
2024-09-11 14:00:00,870.37,875.72,869.76,873.74,7712.0,856.8724,862.1394,856.2718,860.1901,7712.0
2024-09-11 15:00:00,873.52,878.49,873.05,876.88,18848.0,859.9735,864.8664,859.5108,863.2814,18848.0
2024-09-12 09:30:00,880.83,885.92,874.38,877.32,19403.0,867.1701,872.1812,860.8202,863.7146,19403.0
2024-09-12 10:00:00,877.32,883.11,876.72,880.26,14053.0,863.7146,869.4148,863.1239,866.609,14053.0
2024-09-12 11:00:00,877.58,880.07,876.42,877.99,13923.0,863.9705,866.4219,862.8285,864.3742,13923.0
2024-09-12 12:00:00,878.66,882.67,877.99,882.07,13425.0,865.0338,868.9816,864.3742,868.3909,13425.0
2024-09-12 13:00:00,882.63,885.68,882.22,885.02,19190.0,868.9422,871.9449,868.5386,871.2952,19190.0
2024-09-12 14:00:00,885.11,885.89,881.38,882.92,12334.0,871.3838,872.1517,867.7116,869.2277,12334.0
2024-09-12 15:00:00,882.84,886.47,882.18,885.7,30890.0,869.149,872.7227,868.4992,871.9646,30890.0
2024-09-13 09:30:00,888.14,891.99,885.54,891.99,10871.0,874.3668,878.1571,871.8071,878.1571,10871.0
2024-09-13 10:00:00,892.0,892.14,885.74,885.74,22641.0,878.1669,878.3047,872.004,872.004,22641.0
2024-09-13 11:00:00,886.56,889.53,885.63,887.62,10441.0,872.8113,875.7352,871.8957,873.8548,10441.0
2024-09-13 12:00:00,886.96,889.42,882.68,885.79,26566.0,873.2051,875.6269,868.9915,872.0532,26566.0
2024-09-13 13:00:00,885.36,889.68,885.36,888.97,10618.0,871.6299,875.8829,871.6299,875.1839,10618.0
2024-09-13 14:00:00,888.23,889.99,885.37,885.37,9201.0,874.4554,876.1881,871.6397,871.6397,9201.0
2024-09-13 15:00:00,886.42,888.32,885.1,886.3,30125.0,872.6735,874.544,871.3739,872.5553,30125.0
2024-09-16 09:30:00,888.34,892.22,886.6,890.77,14818.0,874.5637,878.3835,872.8507,876.956,14818.0
2024-09-16 10:00:00,889.31,892.05,888.01,890.82,9334.0,875.5186,878.2161,874.2388,877.0052,9334.0
2024-09-16 11:00:00,891.32,893.3,890.52,890.76,13684.0,877.4975,879.4468,876.7099,876.9461,13684.0
2024-09-16 12:00:00,890.75,892.61,889.36,892.06,17481.0,876.9363,878.7675,875.5679,878.226,17481.0
2024-09-16 13:00:00,892.13,892.21,890.63,892.1,17457.0,878.2949,878.3737,876.8182,878.2654,17457.0
2024-09-16 14:00:00,892.14,893.01,890.99,893.0,13010.0,878.3047,879.1613,877.1726,879.1514,13010.0
2024-09-16 15:00:00,893.31,895.9,891.18,895.62,31180.0,879.4566,882.0064,877.3596,881.7308,31180.0
2024-09-17 09:30:00,897.35,897.93,895.19,897.41,16968.0,883.4339,884.005,881.3074,883.493,16968.0
2024-09-17 10:00:00,896.18,903.5,896.18,900.85,30517.0,882.2821,889.4886,882.2821,886.8797,30517.0
2024-09-17 11:00:00,902.85,908.88,902.74,907.67,14514.0,888.8487,894.7851,888.7404,893.5939,14514.0
2024-09-17 12:00:00,906.84,907.39,900.57,901.93,11469.0,892.7768,893.3182,886.604,887.9429,11469.0
2024-09-17 13:00:00,903.07,905.84,899.04,904.69,8073.0,889.0652,891.7923,885.0977,890.6601,8073.0
2024-09-17 14:00:00,904.91,905.85,903.48,904.05,10605.0,890.8767,891.8021,889.4689,890.03,10605.0
2024-09-17 15:00:00,904.01,905.15,901.44,905.15,28050.0,889.9907,891.113,887.4605,891.113,28050.0
2024-09-18 09:30:00,911.81,911.82,905.75,906.95,24970.0,897.6697,897.6795,891.7037,892.8851,24970.0
2024-09-18 10:00:00,906.95,909.5,905.85,907.91,44066.0,892.8851,895.3955,891.8021,893.8302,44066.0
2024-09-18 11:00:00,907.49,909.38,907.49,908.4,11303.0,893.4167,895.2774,893.4167,894.3126,11303.0
2024-09-18 12:00:00,907.88,913.11,907.8,913.11,10864.0,893.8007,898.9495,893.7219,898.9495,10864.0
2024-09-18 13:00:00,913.11,919.98,912.29,919.13,18480.0,898.9495,905.713,898.1423,904.8762,18480.0
2024-09-18 14:00:00,918.26,930.37,916.76,924.41,36445.0,904.0197,915.9419,902.5429,910.0743,36445.0
2024-09-18 15:00:00,923.36,930.5,921.07,922.84,62230.0,909.0406,916.0699,906.7861,908.5287,62230.0
2024-09-19 09:30:00,938.25,941.27,925.72,934.33,39374.0,923.6997,926.6728,911.364,919.8405,39374.0
2024-09-19 10:00:00,934.47,942.73,931.53,937.58,75595.0,919.9783,928.1102,917.0839,923.0401,75595.0
2024-09-19 11:00:00,937.67,939.08,935.68,935.92,13501.0,923.1287,924.5168,921.1695,921.4058,13501.0
2024-09-19 12:00:00,936.52,939.61,936.31,936.75,17066.0,921.9965,925.0386,921.7898,922.2229,17066.0
2024-09-19 13:00:00,937.13,939.59,935.05,938.35,15728.0,922.597,925.0189,920.5493,923.7981,15728.0
2024-09-19 14:00:00,938.75,938.76,933.61,935.7,12792.0,924.1919,924.2018,919.1316,921.1892,12792.0
2024-09-19 15:00:00,935.58,938.58,934.06,934.75,27954.0,921.0711,924.0246,919.5747,920.254,27954.0
2024-09-20 09:30:00,930.67,931.79,924.74,927.3,94694.0,916.2372,917.3399,910.3992,912.9195,94694.0
2024-09-20 10:00:00,928.08,930.57,925.65,926.56,11311.0,913.6874,916.1388,911.2951,912.191,11311.0
2024-09-20 11:00:00,926.19,928.63,924.62,926.57,11383.0,911.8267,914.2289,910.281,912.2008,11383.0
2024-09-20 12:00:00,925.2,929.95,925.2,928.03,10232.0,910.8521,915.5284,910.8521,913.6382,10232.0
2024-09-20 13:00:00,928.97,930.17,926.93,927.8,8144.0,914.5636,915.745,912.5552,913.4117,8144.0
2024-09-20 14:00:00,927.8,928.99,925.75,926.33,7334.0,913.4117,914.5833,911.3935,911.9645,7334.0
2024-09-20 15:00:00,927.77,930.68,925.81,929.38,43343.0,913.3822,916.2471,911.4526,914.9672,43343.0
2024-09-23 09:30:00,929.97,937.03,928.79,934.6,14757.0,915.5481,922.4986,914.3864,920.1063,14757.0
2024-09-23 10:00:00,934.6,939.46,934.03,937.59,15165.0,920.1063,924.8909,919.5451,923.0499,15165.0
2024-09-23 11:00:00,937.56,938.96,935.45,935.99,10251.0,923.0204,924.3987,920.9431,921.4747,10251.0
2024-09-23 12:00:00,935.33,937.57,935.32,936.67,10241.0,920.825,923.0302,920.8151,922.1442,10241.0
2024-09-23 13:00:00,936.67,938.62,935.96,937.77,6652.0,922.1442,924.0639,921.4452,923.2271,6652.0
2024-09-23 14:00:00,937.13,937.13,934.99,936.26,8780.0,922.597,922.597,920.4902,921.7405,8780.0
2024-09-23 15:00:00,936.27,938.21,935.14,938.07,28351.0,921.7504,923.6603,920.6379,923.5225,28351.0
2024-09-24 09:30:00,934.0,939.0,930.0,936.96,14001.0,919.5156,924.438,915.5776,922.4297,14001.0
2024-09-24 10:00:00,936.8,937.3,931.52,937.12,38846.0,922.2722,922.7644,917.074,922.5872,38846.0
2024-09-24 11:00:00,934.67,939.01,934.67,935.4,14299.0,920.1752,924.4479,920.1752,920.8939,14299.0
2024-09-24 12:00:00,934.48,936.57,933.2,935.22,6096.0,919.9881,922.0457,918.728,920.7167,6096.0
2024-09-24 13:00:00,936.18,938.82,936.18,938.06,3038.0,921.6618,924.2608,921.6618,923.5126,3038.0
2024-09-24 14:00:00,937.81,938.35,936.11,937.04,9440.0,923.2665,923.7981,921.5929,922.5084,9440.0
2024-09-24 15:00:00,937.67,942.16,937.31,941.94,26659.0,923.1287,927.549,922.7743,927.3324,26659.0
2024-09-25 09:30:00,942.72,942.84,938.1,938.11,13244.0,928.1004,928.2185,923.552,923.5618,13244.0
2024-09-25 10:00:00,937.16,938.69,934.61,937.84,13753.0,922.6266,924.1329,920.1161,923.296,13753.0
2024-09-25 11:00:00,938.06,938.76,936.01,937.82,7141.0,923.5126,924.2018,921.4944,923.2763,7141.0
2024-09-25 12:00:00,938.61,939.66,936.12,936.86,8409.0,924.0541,925.0878,921.6027,922.3312,8409.0
2024-09-25 13:00:00,936.25,939.07,936.25,939.07,5646.0,921.7307,924.507,921.7307,924.507,5646.0
2024-09-25 14:00:00,938.93,940.21,937.22,939.77,6560.0,924.3691,925.6293,922.6856,925.1961,6560.0
2024-09-25 15:00:00,939.77,940.26,936.32,937.5,41882.0,925.1961,925.6785,921.7996,922.9613,41882.0
2024-09-26 09:30:00,945.0,947.38,942.47,947.38,22041.0,930.345,932.6881,927.8542,932.6881,22041.0
2024-09-26 10:00:00,947.25,952.75,944.55,946.96,18418.0,932.5601,937.9748,929.902,932.2746,18418.0
2024-09-26 11:00:00,948.15,948.15,944.45,945.15,8100.0,933.4461,933.4461,929.8035,930.4927,8100.0
2024-09-26 12:00:00,944.36,944.75,939.68,940.4,6781.0,929.7149,930.0989,925.1075,925.8163,6781.0
2024-09-26 13:00:00,939.69,943.43,939.41,941.81,13329.0,925.1173,928.7993,924.8417,927.2045,13329.0
2024-09-26 14:00:00,941.76,942.75,939.71,940.02,8111.0,927.1552,928.1299,925.137,925.4422,8111.0
2024-09-26 15:00:00,940.3,947.46,939.65,945.3,64703.0,925.7179,932.7668,925.078,930.6403,64703.0
2024-09-27 09:30:00,945.47,946.93,942.1,944.49,14818.0,930.8077,932.2451,927.49,929.8429,14818.0
2024-09-27 10:00:00,944.55,950.35,943.77,948.34,16564.0,929.902,935.612,929.1341,933.6332,16564.0
2024-09-27 11:00:00,947.26,949.82,945.65,948.99,27497.0,932.5699,935.0902,930.9849,934.2731,27497.0
2024-09-27 12:00:00,948.51,949.09,947.55,948.59,7271.0,933.8006,934.3716,932.8555,933.8793,7271.0
2024-09-27 13:00:00,948.97,948.97,946.55,948.67,6754.0,934.2534,934.2534,931.871,933.9581,6754.0
2024-09-27 14:00:00,948.72,948.72,945.82,947.53,11608.0,934.0073,934.0073,931.1523,932.8358,11608.0
2024-09-27 15:00:00,947.98,948.29,944.15,944.97,31281.0,933.2788,933.584,929.5082,930.3155,31281.0
2024-09-30 09:30:00,944.29,947.01,940.89,942.0,14237.0,929.646,932.3238,926.2987,927.3915,14237.0
2024-09-30 10:00:00,941.97,946.3,941.07,944.94,8485.0,927.362,931.6248,926.4759,930.2859,8485.0
2024-09-30 11:00:00,944.63,945.55,939.6,941.13,11251.0,929.9807,930.8865,925.0287,926.535,11251.0
2024-09-30 12:00:00,941.26,944.28,941.26,943.45,6780.0,926.663,929.6362,926.663,928.819,6780.0
2024-09-30 13:00:00,943.84,944.24,941.32,941.94,3153.0,929.203,929.5968,926.7221,927.3324,3153.0
2024-09-30 14:00:00,941.53,941.53,935.97,941.47,3953.0,926.9288,926.9288,921.455,926.8697,3953.0
2024-09-30 15:00:00,938.8,951.27,938.8,949.86,30028.0,924.2411,936.5178,924.2411,935.1296,30028.0
2024-10-01 09:30:00,945.32,945.32,935.49,938.38,16786.0,930.66,930.66,920.9825,923.8277,16786.0
2024-10-01 10:00:00,937.1,938.46,925.39,926.37,34065.0,922.5675,923.9064,911.0391,912.0039,34065.0
2024-10-01 11:00:00,927.04,934.0,918.96,933.54,20775.0,912.6635,919.5156,904.7088,919.0627,20775.0
2024-10-01 12:00:00,932.8,935.12,930.6,932.33,7099.0,918.3342,920.6182,916.1683,917.8715,7099.0
2024-10-01 13:00:00,932.49,933.51,925.66,931.11,4773.0,918.029,919.0332,911.3049,916.6704,4773.0
2024-10-01 14:00:00,934.2,936.83,933.98,934.0,6007.0,919.7125,922.3017,919.4959,919.5156,6007.0
2024-10-01 15:00:00,933.71,935.75,932.4,934.03,36231.0,919.2301,921.2384,917.9404,919.5451,36231.0
2024-10-02 09:30:00,939.87,942.43,933.0,941.97,14225.0,925.2946,927.8149,918.5311,927.362,14225.0
2024-10-02 10:00:00,941.97,949.0,941.53,947.06,16656.0,927.362,934.283,926.9288,932.373,16656.0
2024-10-02 11:00:00,945.46,950.96,944.5,950.96,11617.0,930.7979,936.2126,929.8527,936.2126,11617.0
2024-10-02 12:00:00,950.96,955.18,950.95,952.8,10324.0,936.2126,940.3671,936.2027,938.024,10324.0
2024-10-02 13:00:00,952.15,952.9,950.93,950.93,7802.0,937.3841,938.1225,936.183,936.183,7802.0
2024-10-02 14:00:00,951.02,952.64,949.88,952.29,10647.0,936.2716,937.8665,935.1493,937.5219,10647.0
2024-10-02 15:00:00,952.58,957.28,951.33,957.23,53552.0,937.8074,942.4346,936.5768,942.3853,53552.0
2024-10-03 09:30:00,953.57,953.57,950.41,952.58,13735.0,938.7821,938.7821,935.6711,937.8074,13735.0
2024-10-03 10:00:00,953.03,958.63,952.9,952.98,35456.0,938.2505,943.7636,938.1225,938.2012,35456.0
2024-10-03 11:00:00,952.89,956.97,950.02,956.2,11901.0,938.1126,942.1294,935.2871,941.3713,11901.0
2024-10-03 12:00:00,955.67,957.87,953.01,954.37,11494.0,940.8495,943.0154,938.2308,939.5697,11494.0
2024-10-03 13:00:00,954.44,958.57,954.44,954.49,23566.0,939.6386,943.7046,939.6386,939.6878,23566.0
2024-10-03 14:00:00,954.5,956.47,951.82,951.82,14627.0,939.6977,941.6371,937.0592,937.0592,14627.0
2024-10-03 15:00:00,951.54,953.35,949.49,951.54,73168.0,936.7836,938.5655,934.7654,936.7836,73168.0
2024-10-04 09:30:00,960.74,960.74,945.26,946.9,14141.0,945.8409,945.8409,930.601,932.2155,14141.0
2024-10-04 10:00:00,945.81,947.66,933.55,934.43,32040.0,931.1424,932.9637,919.0726,919.9389,32040.0
2024-10-04 11:00:00,935.61,937.79,931.03,937.16,19338.0,921.1006,923.2468,916.5916,922.6266,19338.0
2024-10-04 12:00:00,937.65,939.32,935.01,938.92,21573.0,923.109,924.7531,920.5099,924.3593,21573.0
2024-10-04 13:00:00,939.21,942.11,938.42,940.0,9616.0,924.6448,927.4998,923.867,925.4225,9616.0
2024-10-04 14:00:00,938.41,941.47,937.6,940.8,6480.0,923.8572,926.8697,923.0598,926.2101,6480.0
2024-10-04 15:00:00,940.58,949.34,940.1,949.11,41324.0,925.9935,934.6177,925.521,934.3913,41324.0
2024-10-07 09:30:00,952.0,956.82,945.22,949.15,22082.0,937.2364,941.9817,930.5616,934.4306,22082.0
2024-10-07 10:00:00,948.25,950.19,947.45,948.33,18173.0,933.5446,935.4545,932.757,933.6234,18173.0
2024-10-07 11:00:00,947.25,948.56,943.9,944.4,5269.0,932.5601,933.8498,929.2621,929.7543,5269.0
2024-10-07 12:00:00,944.26,947.27,942.71,942.72,33924.0,929.6165,932.5798,928.0905,928.1004,33924.0
2024-10-07 13:00:00,943.0,943.0,940.5,942.23,8104.0,928.376,928.376,925.9148,927.618,8104.0
2024-10-07 14:00:00,941.4,942.37,937.96,938.2,15841.0,926.8008,927.7558,923.4142,923.6504,15841.0
2024-10-07 15:00:00,939.1,942.0,938.02,940.58,52251.0,924.5365,927.3915,923.4732,925.9935,52251.0
2024-10-08 09:30:00,951.55,955.37,948.0,951.95,12288.0,936.7934,940.5542,933.2985,937.1872,12288.0
2024-10-08 10:00:00,950.71,951.89,942.28,945.94,11438.0,935.9664,937.1281,927.6672,931.2704,11438.0
2024-10-08 11:00:00,946.0,949.84,945.39,948.27,9370.0,931.3295,935.1099,930.7289,933.5643,9370.0
2024-10-08 12:00:00,948.97,949.31,946.78,948.04,6487.0,934.2534,934.5882,932.0974,933.3379,6487.0
2024-10-08 13:00:00,948.0,948.02,945.84,947.59,2885.0,933.2985,933.3182,931.172,932.8948,2885.0
2024-10-08 14:00:00,948.41,949.48,947.51,948.11,3222.0,933.7021,934.7555,932.8161,933.4068,3222.0
2024-10-08 15:00:00,947.98,951.97,946.92,949.79,29907.0,933.2788,937.2069,932.2352,935.0607,29907.0
2024-10-09 09:30:00,950.0,957.12,950.0,957.12,11638.0,935.2675,942.277,935.2675,942.277,11638.0
2024-10-09 10:00:00,957.45,957.67,951.0,955.53,15990.0,942.6019,942.8185,936.2519,940.7117,15990.0
2024-10-09 11:00:00,954.73,957.82,954.12,956.82,12800.0,939.9241,942.9662,939.3236,941.9817,12800.0
2024-10-09 12:00:00,956.5,959.99,955.71,956.85,29069.0,941.6667,945.1025,940.8889,942.0112,29069.0
2024-10-09 13:00:00,956.0,962.95,956.0,959.18,14807.0,941.1744,948.0166,941.1744,944.3051,14807.0
2024-10-09 14:00:00,958.81,960.72,949.59,949.59,31384.0,943.9408,945.8212,934.8638,934.8638,31384.0
2024-10-09 15:00:00,949.21,958.46,947.98,956.01,45888.0,934.4897,943.5963,933.2788,941.1843,45888.0
2024-10-10 09:30:00,955.0,960.52,954.28,958.03,10982.0,940.1899,945.6243,939.4811,943.1729,10982.0
2024-10-10 10:00:00,958.96,962.63,958.02,959.45,14789.0,944.0885,947.7016,943.1631,944.5709,14789.0
2024-10-10 11:00:00,958.93,963.33,958.93,961.0,15397.0,944.059,948.3907,944.059,946.0969,15397.0
2024-10-10 12:00:00,961.49,961.49,957.38,959.18,22581.0,946.5793,946.5793,942.533,944.3051,22581.0
2024-10-10 13:00:00,958.42,959.5,953.93,955.19,24204.0,943.5569,944.6201,939.1365,940.377,24204.0
2024-10-10 14:00:00,954.86,956.29,953.74,956.29,12168.0,940.0521,941.4599,938.9495,941.4599,12168.0
2024-10-10 15:00:00,956.09,957.5,953.61,955.76,74548.0,941.263,942.6511,938.8215,940.9381,74548.0
2024-10-11 09:30:00,963.21,989.11,963.15,988.39,96480.0,948.2726,973.7709,948.2135,973.0621,96480.0
2024-10-11 10:00:00,987.76,996.29,982.2,986.29,74621.0,972.4419,980.8396,966.9681,970.9947,74621.0
2024-10-11 11:00:00,986.29,989.0,981.53,985.73,50275.0,970.9947,973.6626,966.3085,970.4434,50275.0
2024-10-11 12:00:00,986.68,986.68,978.3,980.0,29540.0,971.3786,971.3786,963.1286,964.8022,29540.0
2024-10-11 13:00:00,979.95,985.0,978.86,983.3,14509.0,964.753,969.7247,963.6799,968.051,14509.0
2024-10-11 14:00:00,983.79,991.06,983.58,991.06,22243.0,968.5334,975.6907,968.3267,975.6907,22243.0
2024-10-11 15:00:00,991.86,994.01,989.84,990.47,57571.0,976.4783,978.595,974.4896,975.1098,57571.0
2024-10-14 09:30:00,999.17,1001.45,996.02,998.3,40050.0,983.6749,985.9196,980.5738,982.8184,40050.0
2024-10-14 10:00:00,998.98,999.72,992.36,994.35,42101.0,983.4879,984.2164,976.9705,978.9297,42101.0
2024-10-14 11:00:00,992.75,996.22,991.0,992.7,33808.0,977.3545,980.7707,975.6316,977.3053,33808.0
2024-10-14 12:00:00,992.62,993.47,991.47,991.99,15720.0,977.2265,978.0633,976.0943,976.6063,15720.0
2024-10-14 13:00:00,992.09,993.9,991.51,992.62,55464.0,976.7047,978.4867,976.1337,977.2265,55464.0
2024-10-14 14:00:00,992.15,993.33,991.67,992.44,16488.0,976.7638,977.9255,976.2912,977.0493,16488.0
2024-10-14 15:00:00,991.91,994.12,989.19,991.73,84300.0,976.5275,978.7032,973.8497,976.3503,84300.0
2024-10-15 09:30:00,998.0,1001.8,996.12,1001.44,39578.0,982.5231,986.2641,980.6722,985.9097,39578.0
2024-10-15 10:00:00,1001.63,1007.44,1000.58,1004.39,34051.0,986.0968,991.8167,985.0631,988.814,34051.0
2024-10-15 11:00:00,1005.2,1011.24,1002.49,1010.76,30538.0,989.6114,995.5577,986.9434,995.0852,30538.0
2024-10-15 12:00:00,1011.07,1016.45,1010.72,1014.61,12100.0,995.3904,1000.687,995.0458,998.8755,12100.0
2024-10-15 13:00:00,1015.65,1015.65,1010.22,1010.43,24308.0,999.8994,999.8994,994.5536,994.7603,24308.0
2024-10-15 14:00:00,1009.58,1010.76,1007.64,1009.17,10576.0,993.9235,995.0852,992.0136,993.5199,10576.0
2024-10-15 15:00:00,1009.6,1009.77,1005.44,1007.04,56936.0,993.9432,994.1105,989.8477,991.4229,56936.0
2024-10-16 09:30:00,1004.15,1014.83,1004.15,1008.2,28731.0,988.5777,999.0921,988.5777,992.5649,28731.0
2024-10-16 10:00:00,1009.13,1010.59,1005.55,1008.45,20593.0,993.4805,994.9178,989.956,992.811,20593.0
2024-10-16 11:00:00,1008.2,1014.68,1007.0,1014.68,18661.0,992.5649,998.9444,991.3835,998.9444,18661.0
2024-10-16 12:00:00,1014.68,1019.22,1011.32,1012.0,40646.0,998.9444,1003.414,995.6365,996.306,40646.0
2024-10-16 13:00:00,1012.05,1018.77,1010.71,1016.65,27730.0,996.3552,1002.971,995.036,1000.8839,27730.0
2024-10-16 14:00:00,1017.03,1017.83,1014.34,1014.36,24244.0,1001.258,1002.0456,998.6097,998.6294,24244.0
2024-10-16 15:00:00,1014.74,1017.83,1014.0,1015.36,33711.0,999.0035,1002.0456,998.2749,999.6139,33711.0
2024-10-17 09:30:00,1023.6,1032.0,1023.0,1029.35,40599.0,1007.7261,1015.9958,1007.1354,1013.3869,40599.0
2024-10-17 10:00:00,1030.0,1030.0,1010.8,1012.93,34992.0,1014.0268,1014.0268,995.1246,997.2215,34992.0
2024-10-17 11:00:00,1012.65,1015.5,1010.17,1010.24,19738.0,996.9459,999.7517,994.5043,994.5733,19738.0
2024-10-17 12:00:00,1010.17,1011.86,1007.47,1011.86,15508.0,994.5043,996.1681,991.8462,996.1681,15508.0
2024-10-17 13:00:00,1011.67,1013.27,1010.44,1010.5,9755.0,995.9811,997.5563,994.7702,994.8292,9755.0
2024-10-17 14:00:00,1010.43,1010.63,1007.0,1007.49,18714.0,994.7603,994.9572,991.3835,991.8659,18714.0
2024-10-17 15:00:00,1007.48,1007.74,1001.64,1001.88,44954.0,991.8561,992.112,986.1066,986.3429,44954.0
2024-10-18 09:30:00,1009.48,1009.48,998.38,1000.77,48196.0,993.825,993.825,982.8972,985.2501,48196.0
2024-10-18 10:00:00,1000.85,1004.56,999.55,1000.11,18013.0,985.3289,988.9813,984.049,984.6004,18013.0
2024-10-18 11:00:00,1000.81,1004.61,999.36,1003.84,12984.0,985.2895,989.0306,983.862,988.2725,12984.0
2024-10-18 12:00:00,1003.81,1006.47,1003.49,1004.8,8583.0,988.243,990.8617,987.9279,989.2176,8583.0
2024-10-18 13:00:00,1004.92,1005.61,1004.1,1004.77,9447.0,989.3358,990.0151,988.5285,989.1881,9447.0
2024-10-18 14:00:00,1004.24,1008.71,1003.82,1006.38,16931.0,988.6663,993.067,988.2528,990.7731,16931.0
2024-10-18 15:00:00,1006.67,1007.64,1004.86,1007.58,22745.0,991.0586,992.0136,989.2767,991.9545,22745.0
2024-10-21 09:30:00,1005.0,1007.44,1002.25,1003.95,18515.0,989.4145,991.8167,986.7072,988.3808,18515.0
2024-10-21 10:00:00,1005.18,1008.58,1004.78,1005.4,11587.0,989.5917,992.939,989.1979,989.8083,11587.0
2024-10-21 11:00:00,1004.75,1004.84,1000.79,1001.66,9874.0,989.1684,989.257,985.2698,986.1263,9874.0
2024-10-21 12:00:00,1000.86,1000.86,997.21,999.16,9410.0,985.3387,985.3387,981.7453,983.6651,9410.0
2024-10-21 13:00:00,999.59,1001.51,999.04,1000.73,6383.0,984.0884,985.9786,983.5469,985.2107,6383.0
2024-10-21 14:00:00,1001.09,1001.38,999.72,1000.15,9347.0,985.5652,985.8507,984.2164,984.6397,9347.0
2024-10-21 15:00:00,1000.16,1003.95,999.65,1001.19,32753.0,984.6496,988.3808,984.1475,985.6636,32753.0
2024-10-22 09:30:00,997.11,1003.87,993.36,994.75,37689.0,981.6469,988.302,977.955,979.3235,37689.0
2024-10-22 10:00:00,994.75,995.33,990.79,994.8,24351.0,979.3235,979.8945,975.4249,979.3727,24351.0
2024-10-22 11:00:00,994.36,999.64,993.5,998.74,16047.0,978.9395,984.1376,978.0929,983.2516,16047.0
2024-10-22 12:00:00,997.9,1002.0,997.45,1002.0,7584.0,982.4246,986.461,981.9816,986.461,7584.0
2024-10-22 13:00:00,1002.0,1002.83,1000.2,1000.79,6064.0,986.461,987.2782,984.689,985.2698,6064.0
2024-10-22 14:00:00,1000.59,1002.25,999.69,999.72,11792.0,985.0729,986.7072,984.1869,984.2164,11792.0
2024-10-22 15:00:00,999.0,1003.8,998.9,1000.65,16985.0,983.5076,988.2331,983.4091,985.132,16985.0
2024-10-23 09:30:00,997.05,1008.64,996.02,996.83,21012.0,981.5878,992.9981,980.5738,981.3712,21012.0
2024-10-23 10:00:00,996.77,998.57,988.16,991.82,23409.0,981.3121,983.0842,972.8357,976.4389,23409.0
2024-10-23 11:00:00,990.6,992.01,986.98,991.83,19599.0,975.2378,976.626,971.674,976.4488,19599.0
2024-10-23 12:00:00,991.83,992.38,987.56,990.02,9499.0,976.4488,976.9902,972.245,974.6668,9499.0
2024-10-23 13:00:00,989.54,989.54,985.15,986.02,10578.0,974.1943,974.1943,969.8724,970.7289,10578.0
2024-10-23 14:00:00,986.09,988.09,982.67,987.56,20663.0,970.7978,972.7668,967.4308,972.245,20663.0
2024-10-23 15:00:00,987.21,989.6,987.11,988.18,31442.0,971.9004,974.2533,971.802,972.8554,31442.0
2024-10-24 09:30:00,991.04,992.03,987.94,989.56,17705.0,975.671,976.6457,972.6191,974.214,17705.0
2024-10-24 10:00:00,988.45,989.2,984.95,987.26,16609.0,973.1212,973.8595,969.6755,971.9496,16609.0
2024-10-24 11:00:00,987.58,989.43,984.38,986.68,15641.0,972.2647,974.086,969.1143,971.3786,15641.0
2024-10-24 12:00:00,984.99,986.66,983.23,986.66,3511.0,969.7148,971.3589,967.9821,971.3589,3511.0
2024-10-24 13:00:00,986.42,987.89,986.17,986.38,8577.0,971.1227,972.5699,970.8765,971.0833,8577.0
2024-10-24 14:00:00,985.75,987.72,984.97,985.69,5850.0,970.463,972.4025,969.6951,970.404,5850.0
2024-10-24 15:00:00,985.85,988.43,983.96,983.98,41128.0,970.5615,973.1015,968.7008,968.7205,41128.0
2024-10-25 09:30:00,987.35,987.35,982.11,983.7,28341.0,972.0382,972.0382,966.8795,968.4448,28341.0
2024-10-25 10:00:00,983.33,985.31,981.36,981.5,35031.0,968.0806,970.0299,966.1411,966.279,35031.0
2024-10-25 11:00:00,982.05,982.05,977.1,979.68,10180.0,966.8204,966.8204,961.9472,964.4872,10180.0
2024-10-25 12:00:00,979.71,979.71,975.05,975.46,10081.0,964.5167,964.5167,959.929,960.3326,10081.0
2024-10-25 13:00:00,975.53,975.93,969.82,970.4,13888.0,960.4015,960.7953,954.7801,955.3511,13888.0
2024-10-25 14:00:00,970.09,973.48,968.95,972.93,8840.0,955.0459,958.3833,953.9236,957.8419,8840.0
2024-10-25 15:00:00,972.96,976.71,972.02,973.96,26822.0,957.8714,961.5632,956.946,958.8559,26822.0
2024-10-28 09:30:00,982.0,987.92,979.01,984.51,27688.0,966.7712,972.5994,963.8276,969.2423,27688.0
2024-10-28 10:00:00,985.28,989.45,982.11,987.41,11345.0,970.0003,974.1057,966.8795,972.0973,11345.0
2024-10-28 11:00:00,987.43,989.41,983.5,985.1,11967.0,972.117,974.0663,968.2479,969.8231,11967.0
2024-10-28 12:00:00,983.54,985.99,982.95,983.08,7524.0,968.2873,970.6993,967.7065,967.8345,7524.0
2024-10-28 13:00:00,983.08,986.55,982.33,985.73,5326.0,967.8345,971.2506,967.0961,970.4434,5326.0
2024-10-28 14:00:00,985.56,987.9,984.99,986.67,7091.0,970.276,972.5797,969.7148,971.3688,7091.0
2024-10-28 15:00:00,986.5,989.04,985.99,987.36,22355.0,971.2014,973.702,970.6993,972.0481,22355.0
2024-10-29 09:30:00,985.0,989.77,983.57,986.82,18097.0,969.7247,974.4207,968.3169,971.5165,18097.0
2024-10-29 10:00:00,984.46,987.49,980.5,981.0,9276.0,969.1931,972.1761,965.2945,965.7867,9276.0
2024-10-29 11:00:00,980.58,982.95,979.13,982.05,6513.0,965.3732,967.7065,963.9457,966.8204,6513.0
2024-10-29 12:00:00,982.99,984.7,982.09,984.35,9449.0,967.7458,969.4293,966.8598,969.0848,9449.0
2024-10-29 13:00:00,984.99,985.89,980.0,981.5,5111.0,969.7148,970.6009,964.8022,966.279,5111.0
2024-10-29 14:00:00,981.93,983.04,980.4,982.55,5600.0,966.7023,967.7951,965.196,967.3127,5600.0
2024-10-29 15:00:00,982.24,984.3,981.77,983.47,10869.0,967.0075,969.0355,966.5448,968.2184,10869.0
2024-10-30 09:30:00,985.52,994.0,983.38,992.47,18608.0,970.2366,978.5851,968.1298,977.0788,18608.0
2024-10-30 10:00:00,993.0,998.0,990.05,990.98,18105.0,977.6006,982.5231,974.6964,975.6119,18105.0
2024-10-30 11:00:00,990.68,990.68,985.82,986.5,13371.0,975.3166,975.3166,970.532,971.2014,13371.0
2024-10-30 12:00:00,985.91,985.91,984.66,984.66,6215.0,970.6206,970.6206,969.39,969.39,6215.0
2024-10-30 13:00:00,984.56,986.57,982.0,983.0,5440.0,969.2915,971.2703,966.7712,967.7557,5440.0
2024-10-30 14:00:00,982.25,983.45,980.0,980.61,8391.0,967.0173,968.1987,964.8022,965.4028,8391.0
2024-10-30 15:00:00,980.0,982.42,978.96,979.91,25278.0,964.8022,967.1847,963.7783,964.7136,25278.0
2024-10-31 09:30:00,970.16,975.69,970.01,973.34,18116.0,955.1148,960.5591,954.9671,958.2455,18116.0
2024-10-31 10:00:00,974.97,975.67,970.0,971.61,21653.0,959.8502,960.5394,954.9573,956.5423,21653.0
2024-10-31 11:00:00,971.61,977.5,969.54,976.96,17989.0,956.5423,962.341,954.5044,961.8094,17989.0
2024-10-31 12:00:00,976.96,980.4,975.33,978.88,12985.0,961.8094,965.196,960.2046,963.6996,12985.0
2024-10-31 13:00:00,979.34,982.91,979.33,981.15,13666.0,964.1525,967.6671,964.1426,965.9344,13666.0
2024-10-31 14:00:00,980.3,981.39,978.9,980.62,16623.0,965.0976,966.1707,963.7193,965.4126,16623.0
2024-10-31 15:00:00,980.69,986.07,980.68,980.81,46919.0,965.4815,970.7781,965.4717,965.5997,46919.0
2024-11-01 09:30:00,984.0,987.76,980.23,985.05,43622.0,968.7402,972.4419,965.0287,969.7739,43622.0
2024-11-01 10:00:00,984.85,991.97,982.96,986.3,51111.0,969.577,976.5866,967.7163,971.0045,51111.0
2024-11-01 11:00:00,986.26,988.72,981.9,984.87,36647.0,970.9651,973.387,966.6728,969.5967,36647.0
2024-11-01 12:00:00,985.37,987.69,984.37,987.39,26593.0,970.0889,972.373,969.1044,972.0776,26593.0
2024-11-01 13:00:00,986.62,988.25,982.1,982.1,77112.0,971.3196,972.9243,966.8697,966.8697,77112.0
2024-11-01 14:00:00,983.0,986.46,981.11,985.51,52495.0,967.7557,971.162,965.895,970.2268,52495.0
2024-11-01 15:00:00,985.66,986.29,983.82,985.2,60099.0,970.3744,970.9947,968.563,969.9216,60099.0
2024-11-04 09:30:00,979.14,984.0,979.0,981.49,43662.0,963.9556,968.7402,963.8177,966.2691,43662.0
2024-11-04 10:00:00,981.85,986.78,981.79,984.63,19216.0,966.6235,971.4771,966.5645,969.3604,19216.0
2024-11-04 11:00:00,983.84,983.84,976.05,977.59,22001.0,968.5827,968.5827,960.9135,962.4296,22001.0
2024-11-04 12:00:00,978.13,984.88,977.06,984.87,25884.0,962.9612,969.6065,961.9078,969.5967,25884.0
2024-11-04 13:00:00,983.72,984.37,979.49,983.5,8897.0,968.4645,969.1044,964.3001,968.2479,8897.0
2024-11-04 14:00:00,984.21,986.3,983.44,985.99,18973.0,968.9469,971.0045,968.1889,970.6993,18973.0
2024-11-04 15:00:00,986.7,992.01,986.62,991.83,44697.0,971.3983,976.626,971.3196,976.4488,44697.0
2024-11-05 09:30:00,992.0,1010.05,992.0,1007.87,24842.0,976.6161,994.3862,976.6161,992.24,24842.0
2024-11-05 10:00:00,1007.94,1016.37,1007.94,1008.5,24957.0,992.3089,1000.6082,992.3089,992.8602,24957.0
2024-11-05 11:00:00,1007.97,1014.91,1007.79,1012.77,13226.0,992.3385,999.1708,992.1613,997.064,13226.0
2024-11-05 12:00:00,1013.03,1017.67,1012.67,1017.37,9020.0,997.32,1001.888,996.9656,1001.5927,9020.0
2024-11-05 13:00:00,1015.21,1017.69,1010.2,1011.46,27434.0,999.4662,1001.9077,994.5339,995.7743,27434.0
2024-11-05 14:00:00,1011.41,1012.6,1008.87,1010.14,8378.0,995.7251,996.8967,993.2245,994.4748,8378.0
2024-11-05 15:00:00,1010.83,1014.57,1007.53,1014.57,35533.0,995.1541,998.8361,991.9053,998.8361,35533.0
2024-11-06 09:30:00,1046.26,1057.51,1010.86,1017.95,140596.0,1030.0347,1041.1102,995.1836,1002.1637,140596.0
2024-11-06 10:00:00,1017.93,1021.82,1000.0,1009.64,120981.0,1002.144,1005.9737,984.4921,993.9826,120981.0
2024-11-06 11:00:00,1009.64,1020.78,1006.34,1019.37,62929.0,993.9826,1004.9498,990.7337,1003.5617,62929.0
2024-11-06 12:00:00,1018.01,1027.1,1014.58,1023.31,51856.0,1002.2228,1011.1718,998.846,1007.4406,51856.0
2024-11-06 13:00:00,1023.36,1025.43,1018.05,1020.05,30754.0,1007.4898,1009.5277,1002.2621,1004.2311,30754.0
2024-11-06 14:00:00,1019.5,1030.49,1019.5,1025.85,39831.0,1003.6897,1014.5092,1003.6897,1009.9412,39831.0
2024-11-06 15:00:00,1025.96,1034.66,1024.65,1029.82,68607.0,1010.0495,1018.6146,1008.7598,1013.8496,68607.0
2024-11-07 09:30:00,1039.99,1044.95,1034.0,1036.03,43475.0,1023.8619,1028.745,1017.9648,1019.9633,43475.0
2024-11-07 10:00:00,1037.77,1041.1,1035.0,1035.0,13151.0,1021.6763,1024.9547,1018.9493,1018.9493,13151.0
2024-11-07 11:00:00,1035.0,1040.67,1033.44,1039.19,15890.0,1018.9493,1024.5314,1017.4135,1023.0743,15890.0
2024-11-07 12:00:00,1039.99,1042.97,1039.71,1041.0,14538.0,1023.8619,1026.7957,1023.5862,1024.8562,14538.0
2024-11-07 13:00:00,1041.38,1043.16,1038.0,1042.21,13822.0,1025.2303,1026.9827,1021.9028,1026.0475,13822.0
2024-11-07 14:00:00,1041.84,1042.13,1034.0,1038.09,13896.0,1025.6832,1025.9687,1017.9648,1021.9914,13896.0
2024-11-07 15:00:00,1037.53,1038.65,1032.4,1036.15,38939.0,1021.44,1022.5427,1016.3896,1020.0814,38939.0
2024-11-08 09:30:00,1040.98,1044.0,1036.67,1043.38,13041.0,1024.8365,1027.8097,1020.5934,1027.1993,13041.0
2024-11-08 10:00:00,1043.82,1050.44,1041.4,1044.29,27230.0,1027.6325,1034.1498,1025.25,1028.0952,27230.0
2024-11-08 11:00:00,1044.07,1046.76,1041.29,1043.34,28794.0,1027.8786,1030.5269,1025.1417,1027.1599,28794.0
2024-11-08 12:00:00,1043.46,1044.01,1041.76,1041.76,8542.0,1027.2781,1027.8196,1025.6044,1025.6044,8542.0
2024-11-08 13:00:00,1042.95,1043.59,1040.68,1042.59,8616.0,1026.776,1027.4061,1024.5412,1026.4216,8616.0
2024-11-08 14:00:00,1043.85,1046.27,1042.01,1043.93,10329.0,1027.662,1030.0445,1025.8506,1027.7408,10329.0
2024-11-08 15:00:00,1043.33,1044.32,1038.1,1039.58,42929.0,1027.1501,1028.1247,1022.0012,1023.4583,42929.0
2024-11-11 09:30:00,1048.83,1062.91,1048.83,1059.0,39532.0,1032.5648,1046.4265,1032.5648,1042.5771,39532.0
2024-11-11 10:00:00,1059.0,1066.7,1054.0,1066.7,29881.0,1042.5771,1050.1577,1037.6546,1050.1577,29881.0
2024-11-11 11:00:00,1066.42,1068.34,1060.93,1065.67,40096.0,1049.882,1051.7722,1044.4772,1049.1437,40096.0
2024-11-11 12:00:00,1066.41,1066.41,1055.08,1055.1,30993.0,1049.8722,1049.8722,1038.7179,1038.7376,30993.0
2024-11-11 13:00:00,1056.05,1056.06,1050.0,1051.68,37026.0,1039.6728,1039.6827,1033.7167,1035.3706,37026.0
2024-11-11 14:00:00,1051.75,1053.0,1047.5,1050.53,27713.0,1035.4395,1036.6701,1031.2554,1034.2384,27713.0
2024-11-11 15:00:00,1051.33,1054.89,1049.55,1054.39,37798.0,1035.026,1038.5308,1033.2736,1038.0386,37798.0
2024-11-12 09:30:00,1054.2,1056.0,1048.94,1053.2,21060.0,1037.8515,1039.6236,1032.6731,1036.867,21060.0
2024-11-12 10:00:00,1052.91,1057.08,1049.75,1052.65,33255.0,1036.5815,1040.6869,1033.4705,1036.3256,33255.0
2024-11-12 11:00:00,1053.66,1054.9,1043.32,1043.32,27922.0,1037.3199,1038.5407,1027.1403,1027.1403,27922.0
2024-11-12 12:00:00,1043.36,1044.07,1033.59,1034.95,26087.0,1027.1796,1027.8786,1017.5611,1018.9001,26087.0
2024-11-12 13:00:00,1035.15,1039.0,1035.1,1038.61,18425.0,1019.097,1022.8872,1019.0477,1022.5033,18425.0
2024-11-12 14:00:00,1039.87,1042.12,1039.56,1039.6,11971.0,1023.7438,1025.9589,1023.4386,1023.4779,11971.0
2024-11-12 15:00:00,1039.11,1040.27,1035.32,1036.52,27552.0,1022.9955,1024.1376,1019.2643,1020.4457,27552.0
2024-11-13 09:30:00,1038.37,1043.42,1037.57,1042.27,19501.0,1022.267,1027.2387,1021.4794,1026.1065,19501.0
2024-11-13 10:00:00,1043.65,1043.65,1035.19,1038.36,21486.0,1027.4651,1027.4651,1019.1363,1022.2572,21486.0
2024-11-13 11:00:00,1039.41,1039.89,1034.28,1034.59,14933.0,1023.2909,1023.7634,1018.2404,1018.5456,14933.0
2024-11-13 12:00:00,1035.08,1037.75,1033.09,1035.87,13846.0,1019.028,1021.6566,1017.0689,1019.8058,13846.0
2024-11-13 13:00:00,1035.87,1035.87,1033.0,1033.0,6442.0,1019.8058,1019.8058,1016.9803,1016.9803,6442.0
2024-11-13 14:00:00,1032.53,1032.79,1026.29,1027.22,16638.0,1016.5176,1016.7736,1010.3744,1011.2899,16638.0
2024-11-13 15:00:00,1027.79,1031.73,1026.18,1030.95,36338.0,1011.8511,1015.73,1010.2661,1014.9621,36338.0
2024-11-14 09:30:00,1040.71,1048.6,1037.2,1045.92,58555.0,1024.5707,1032.3384,1021.1152,1029.6999,58555.0
2024-11-14 10:00:00,1044.73,1058.89,1042.32,1057.64,70699.0,1028.5284,1042.4688,1026.1558,1041.2382,70699.0
2024-11-14 11:00:00,1056.3,1057.37,1050.23,1054.38,37194.0,1039.919,1040.9724,1033.9431,1038.0287,37194.0
2024-11-14 12:00:00,1052.71,1055.18,1049.69,1052.34,19723.0,1036.3846,1038.8163,1033.4115,1036.0204,19723.0
2024-11-14 13:00:00,1052.18,1052.96,1045.05,1045.06,34902.0,1035.8629,1036.6308,1028.8434,1028.8533,34902.0
2024-11-14 14:00:00,1046.03,1050.65,1046.03,1049.49,17315.0,1029.8082,1034.3566,1029.8082,1033.2146,17315.0
2024-11-14 15:00:00,1048.85,1048.85,1044.37,1047.08,51762.0,1032.5845,1032.5845,1028.174,1030.8419,51762.0
2024-11-15 09:30:00,1038.49,1049.13,1035.01,1042.83,50343.0,1022.3852,1032.8602,1018.9591,1026.6579,50343.0
2024-11-15 10:00:00,1043.47,1048.34,1038.99,1044.59,35470.0,1027.2879,1032.0824,1022.8774,1028.3906,35470.0
2024-11-15 11:00:00,1045.6,1050.93,1043.31,1049.9,16447.0,1029.3849,1034.6322,1027.1304,1033.6182,16447.0
2024-11-15 12:00:00,1049.88,1051.33,1047.65,1051.15,12075.0,1033.5985,1035.026,1031.4031,1034.8488,12075.0
2024-11-15 13:00:00,1051.79,1052.51,1044.98,1044.98,12848.0,1035.4789,1036.1877,1028.7745,1028.7745,12848.0
2024-11-15 14:00:00,1046.03,1048.1,1044.44,1046.22,14857.0,1029.8082,1031.8461,1028.2429,1029.9953,14857.0
2024-11-15 15:00:00,1045.78,1049.71,1045.35,1046.78,28173.0,1029.5621,1033.4312,1029.1388,1030.5466,28173.0
2024-11-18 09:30:00,1038.58,1046.47,1038.58,1044.14,30844.0,1022.4738,1030.2414,1022.4738,1027.9475,30844.0
2024-11-18 10:00:00,1043.56,1045.72,1037.4,1044.16,17256.0,1027.3765,1029.503,1021.3121,1027.9672,17256.0
2024-11-18 11:00:00,1044.77,1051.63,1044.11,1048.97,12226.0,1028.5678,1035.3214,1027.918,1032.7026,12226.0
2024-11-18 12:00:00,1047.27,1053.22,1047.27,1052.3,11179.0,1031.029,1036.8867,1031.029,1035.981,11179.0
2024-11-18 13:00:00,1051.49,1051.49,1045.02,1047.67,7405.0,1035.1836,1035.1836,1028.8139,1031.4228,7405.0
2024-11-18 14:00:00,1049.18,1049.18,1044.61,1048.05,13622.0,1032.9094,1032.9094,1028.4102,1031.7969,13622.0
2024-11-18 15:00:00,1048.29,1050.58,1047.11,1049.7,27111.0,1032.0332,1034.2877,1030.8715,1033.4213,27111.0
2024-11-19 09:30:00,1042.0,1044.31,1033.54,1036.97,35701.0,1025.8407,1028.1149,1017.5119,1020.8887,35701.0
2024-11-19 10:00:00,1036.31,1038.41,1030.65,1036.05,65088.0,1020.239,1022.3064,1014.6667,1019.983,65088.0
2024-11-19 11:00:00,1036.11,1039.51,1032.04,1035.1,44262.0,1020.0421,1023.3893,1016.0352,1019.0477,44262.0
2024-11-19 12:00:00,1035.24,1036.39,1033.46,1034.01,8868.0,1019.1856,1020.3177,1017.4332,1017.9746,8868.0
2024-11-19 13:00:00,1033.31,1036.94,1031.33,1035.81,16631.0,1017.2855,1020.8592,1015.3362,1019.7467,16631.0
2024-11-19 14:00:00,1035.59,1036.0,1032.25,1032.5,16285.0,1019.5301,1019.9338,1016.2419,1016.4881,16285.0
2024-11-19 15:00:00,1032.15,1033.12,1027.59,1027.94,59506.0,1016.1435,1017.0984,1011.6542,1011.9988,59506.0
2024-11-20 09:30:00,1032.35,1036.7,1021.88,1024.46,44546.0,1016.3404,1020.6229,1006.0327,1008.5727,44546.0
2024-11-20 10:00:00,1022.78,1027.99,1018.0,1026.9,33467.0,1006.9188,1012.048,1002.2129,1010.9749,33467.0
2024-11-20 11:00:00,1026.9,1027.79,1022.99,1024.44,15971.0,1010.9749,1011.8511,1007.1255,1008.553,15971.0
2024-11-20 12:00:00,1024.13,1024.13,1019.17,1022.08,13068.0,1008.2479,1008.2479,1003.3648,1006.2296,13068.0
2024-11-20 13:00:00,1022.37,1025.37,1021.38,1022.14,11087.0,1006.5151,1009.4686,1005.5405,1006.2887,11087.0
2024-11-20 14:00:00,1021.38,1024.36,1020.37,1024.1,21464.0,1005.5405,1008.4743,1004.5462,1008.2183,21464.0
2024-11-20 15:00:00,1024.2,1027.96,1023.68,1024.51,77715.0,1008.3168,1012.0185,1007.8048,1008.622,77715.0
2024-11-21 09:30:00,1034.73,1034.99,1024.6,1028.8,23662.0,1018.6835,1018.9394,1008.7106,1012.8454,23662.0
2024-11-21 10:00:00,1031.61,1034.86,1029.05,1034.13,29635.0,1015.6119,1018.8115,1013.0916,1018.0928,29635.0
2024-11-21 11:00:00,1034.19,1037.62,1033.65,1036.74,11799.0,1018.1518,1021.5286,1017.6202,1020.6623,11799.0
2024-11-21 12:00:00,1036.39,1037.62,1033.18,1037.57,12452.0,1020.3177,1021.5286,1017.1575,1021.4794,12452.0
2024-11-21 13:00:00,1038.52,1039.43,1032.87,1033.59,14678.0,1022.4147,1023.3106,1016.8523,1017.5611,14678.0
2024-11-21 14:00:00,1034.39,1035.49,1033.38,1034.06,9236.0,1018.3487,1019.4317,1017.3544,1018.0239,9236.0
2024-11-21 15:00:00,1033.79,1034.8,1026.88,1027.67,47998.0,1017.758,1018.7524,1010.9552,1011.733,47998.0
2024-11-22 09:30:00,1033.0,1039.01,1028.5,1038.06,22512.0,1016.9803,1022.8971,1012.5501,1021.9618,22512.0
2024-11-22 10:00:00,1036.99,1040.17,1034.52,1040.0,34263.0,1020.9084,1024.0391,1018.4767,1023.8717,34263.0
2024-11-22 11:00:00,1039.81,1040.93,1037.0,1039.66,22552.0,1023.6847,1024.7873,1020.9183,1023.537,22552.0
2024-11-22 12:00:00,1040.31,1041.94,1038.65,1039.74,26234.0,1024.1769,1025.7817,1022.5427,1023.6158,26234.0
2024-11-22 13:00:00,1039.74,1041.53,1039.65,1040.31,15615.0,1023.6158,1025.378,1023.5272,1024.1769,15615.0
2024-11-22 14:00:00,1040.42,1040.58,1037.13,1037.16,15805.0,1024.2852,1024.4427,1021.0462,1021.0758,15805.0
2024-11-22 15:00:00,1037.44,1039.51,1034.77,1036.73,76524.0,1021.3514,1023.3893,1018.7228,1020.6525,76524.0
2024-11-25 09:30:00,1048.84,1049.0,1038.88,1039.16,28422.0,1032.5747,1032.7322,1022.7691,1023.0448,28422.0
2024-11-25 10:00:00,1041.32,1042.92,1037.64,1038.88,16772.0,1025.1713,1026.7465,1021.5483,1022.7691,16772.0
2024-11-25 11:00:00,1039.94,1044.54,1038.3,1040.63,25869.0,1023.8127,1028.3413,1022.1981,1024.492,25869.0
2024-11-25 12:00:00,1040.79,1041.9,1037.42,1038.88,8364.0,1024.6495,1025.7423,1021.3318,1022.7691,8364.0
2024-11-25 13:00:00,1039.55,1042.95,1039.55,1042.49,12916.0,1023.4287,1026.776,1023.4287,1026.3231,12916.0
2024-11-25 14:00:00,1042.51,1042.71,1040.01,1040.94,16912.0,1026.3428,1026.5397,1023.8816,1024.7972,16912.0
2024-11-25 15:00:00,1040.5,1040.5,1030.57,1031.33,138426.0,1024.364,1024.364,1014.588,1015.3362,138426.0
2024-11-26 09:30:00,1032.05,1038.32,1021.04,1022.53,47013.0,1016.045,1022.2178,1005.2058,1006.6727,47013.0
2024-11-26 10:00:00,1023.46,1025.46,1018.2,1021.07,25638.0,1007.5882,1009.5572,1002.4098,1005.2353,25638.0
2024-11-26 11:00:00,1021.49,1025.71,1019.49,1020.55,28090.0,1005.6488,1009.8033,1003.6798,1004.7234,28090.0
2024-11-26 12:00:00,1021.28,1024.22,1020.19,1021.48,22249.0,1005.442,1008.3365,1004.369,1005.6389,22249.0
2024-11-26 13:00:00,1021.18,1026.3,1021.18,1023.9,22193.0,1005.3436,1010.3842,1005.3436,1008.0214,22193.0
2024-11-26 14:00:00,1023.98,1025.75,1023.3,1024.0,27287.0,1008.1002,1009.8427,1007.4307,1008.1199,27287.0
2024-11-26 15:00:00,1024.42,1030.78,1022.67,1026.42,68072.0,1008.5334,1014.7947,1006.8105,1010.5023,68072.0
2024-11-27 09:30:00,1029.55,1032.24,1028.11,1032.24,15373.0,1013.5838,1016.2321,1012.1661,1016.2321,15373.0
2024-11-27 10:00:00,1032.37,1034.0,1025.41,1026.41,11852.0,1016.3601,1017.9648,1009.508,1010.4925,11852.0
2024-11-27 11:00:00,1025.28,1026.0,1022.05,1022.1,8411.0,1009.38,1010.0889,1006.2001,1006.2493,8411.0
2024-11-27 12:00:00,1021.69,1022.46,1020.87,1021.84,6162.0,1005.8457,1006.6038,1005.0384,1005.9934,6162.0
2024-11-27 13:00:00,1022.0,1022.18,1019.86,1020.04,4840.0,1006.1509,1006.3281,1004.0441,1004.2213,4840.0
2024-11-27 14:00:00,1020.6,1021.1,1018.04,1019.15,16774.0,1004.7726,1005.2648,1002.2523,1003.3451,16774.0
2024-11-27 15:00:00,1019.34,1030.07,1018.28,1019.0,44338.0,1003.5321,1014.0957,1002.4886,1003.1974,44338.0
2024-11-29 09:30:00,1020.82,1027.63,1020.82,1025.43,15747.0,1004.9892,1011.6936,1004.9892,1009.5277,15747.0
2024-11-29 10:00:00,1026.35,1029.32,1024.38,1025.07,22787.0,1010.4334,1013.3574,1008.494,1009.1733,22787.0
2024-11-29 11:00:00,1025.47,1025.47,1022.2,1023.06,12394.0,1009.5671,1009.5671,1006.3478,1007.1944,12394.0
2024-11-29 12:00:00,1023.07,1026.88,1022.93,1023.01,41483.0,1007.2043,1010.9552,1007.0665,1007.1452,41483.0
2024-12-02 09:30:00,1026.55,1033.65,1014.0,1015.5,37395.0,1010.6303,1017.6202,998.2749,999.7517,37395.0
2024-12-02 10:00:00,1016.11,1017.17,1012.87,1014.47,29480.0,1000.3522,1001.3958,997.1625,998.7377,29480.0
2024-12-02 11:00:00,1015.58,1018.97,1014.26,1018.59,38106.0,999.8304,1003.1679,998.5309,1002.7938,38106.0
2024-12-02 12:00:00,1018.59,1021.84,1018.58,1021.06,21651.0,1002.7938,1005.9934,1002.7839,1005.2255,21651.0
2024-12-02 13:00:00,1021.04,1024.55,1020.88,1024.03,20179.0,1005.2058,1008.6613,1005.0483,1008.1494,20179.0
2024-12-02 14:00:00,1024.03,1024.64,1021.77,1023.75,26560.0,1008.1494,1008.7499,1005.9245,1007.8737,26560.0
2024-12-02 15:00:00,1023.69,1024.55,1019.51,1019.97,60356.0,1007.8147,1008.6613,1003.6995,1004.1524,60356.0
2024-12-03 09:30:00,1031.09,1033.34,1026.01,1029.49,47735.0,1015.0999,1017.315,1010.0987,1013.5247,47735.0
2024-12-03 10:00:00,1030.19,1031.5,1022.6,1023.24,35276.0,1014.2139,1015.5036,1006.7416,1007.3717,35276.0
2024-12-03 11:00:00,1023.49,1036.06,1021.0,1035.53,55440.0,1007.6178,1019.9928,1005.1664,1019.4711,55440.0
2024-12-03 12:00:00,1035.92,1041.91,1034.44,1041.04,28955.0,1019.855,1025.7521,1018.398,1024.8956,28955.0
2024-12-03 13:00:00,1040.84,1044.61,1038.3,1043.28,21892.0,1024.6987,1028.4102,1022.1981,1027.1009,21892.0
2024-12-03 14:00:00,1043.0,1046.29,1039.55,1043.43,69955.0,1026.8252,1030.0642,1023.4287,1027.2485,69955.0
2024-12-03 15:00:00,1043.49,1044.22,1038.51,1038.52,57878.0,1027.3076,1028.0263,1022.4048,1022.4147,57878.0
2024-12-04 09:30:00,1038.0,1039.38,1012.48,1025.59,88517.0,1021.9028,1023.2614,996.7785,1009.6852,88517.0
2024-12-04 10:00:00,1025.04,1027.41,1020.14,1024.67,49840.0,1009.1437,1011.477,1004.3197,1008.7795,49840.0
2024-12-04 11:00:00,1023.45,1025.56,1022.5,1024.44,41277.0,1007.5784,1009.6557,1006.6431,1008.553,41277.0
2024-12-04 12:00:00,1024.41,1031.22,1024.0,1030.69,31631.0,1008.5235,1015.2279,1008.1199,1014.7061,31631.0
2024-12-04 13:00:00,1031.37,1038.47,1031.0,1032.51,37275.0,1015.3756,1022.3655,1015.0113,1016.4979,37275.0
2024-12-04 14:00:00,1032.87,1036.73,1031.84,1035.04,34341.0,1016.8523,1020.6525,1015.8383,1018.9887,34341.0
2024-12-04 15:00:00,1035.21,1038.94,1034.0,1035.15,80974.0,1019.156,1022.8282,1017.9648,1019.097,80974.0
2024-12-05 09:30:00,1030.0,1057.62,1028.53,1050.38,55185.0,1018.9767,1046.3011,1017.5224,1039.1386,55185.0
2024-12-05 10:00:00,1049.5,1056.22,1044.94,1045.3,31964.0,1038.268,1044.9161,1033.7568,1034.113,31964.0
2024-12-05 11:00:00,1046.13,1049.0,1040.45,1047.94,54824.0,1034.9341,1037.7734,1029.3149,1036.7247,54824.0
2024-12-05 12:00:00,1047.75,1051.02,1046.64,1049.18,35190.0,1036.5367,1039.7717,1035.4386,1037.9514,35190.0
2024-12-05 13:00:00,1049.11,1050.31,1044.1,1046.7,26179.0,1037.8822,1039.0693,1032.9258,1035.498,26179.0
2024-12-05 14:00:00,1046.7,1048.1,1043.56,1045.46,47652.0,1035.498,1036.883,1032.3916,1034.2712,47652.0
2024-12-05 15:00:00,1044.7,1050.21,1041.63,1045.61,56028.0,1033.5194,1038.9704,1030.4822,1034.4196,56028.0
2024-12-06 09:30:00,1044.42,1053.23,1044.42,1048.0,21483.0,1033.2424,1041.9581,1033.2424,1036.7841,21483.0
2024-12-06 10:00:00,1050.0,1050.0,1042.0,1046.38,40976.0,1038.7627,1038.7627,1030.8483,1035.1814,40976.0
2024-12-06 11:00:00,1046.38,1047.0,1041.34,1042.24,17539.0,1035.1814,1035.7948,1030.1953,1031.0857,17539.0
2024-12-06 12:00:00,1042.24,1044.0,1041.39,1043.1,19488.0,1031.0857,1032.8269,1030.2448,1031.9365,19488.0
2024-12-06 13:00:00,1043.19,1044.34,1040.56,1042.12,11330.0,1032.0255,1033.1632,1029.4237,1030.967,11330.0
2024-12-06 14:00:00,1041.59,1042.05,1038.35,1040.74,11879.0,1030.4427,1030.8977,1027.2373,1029.6018,11879.0
2024-12-06 15:00:00,1040.74,1044.12,1040.14,1042.87,31920.0,1029.6018,1032.9456,1029.0082,1031.709,31920.0
2024-12-09 09:30:00,1049.97,1053.62,1044.25,1051.3,54304.0,1038.733,1042.3439,1033.0742,1040.0487,54304.0
2024-12-09 10:00:00,1053.14,1053.14,1044.26,1044.92,27248.0,1041.8691,1041.8691,1033.0841,1033.737,27248.0
2024-12-09 11:00:00,1044.44,1055.82,1043.25,1055.45,30202.0,1033.2622,1044.5204,1032.0849,1044.1543,30202.0
2024-12-09 12:00:00,1055.03,1055.03,1048.16,1049.02,21933.0,1043.7388,1043.7388,1036.9423,1037.7931,21933.0
2024-12-09 13:00:00,1048.4,1049.34,1046.41,1048.2,29350.0,1037.1798,1038.1097,1035.2111,1036.9819,29350.0
2024-12-09 14:00:00,1048.3,1053.41,1048.3,1052.22,22846.0,1037.0809,1042.1362,1037.0809,1040.9589,22846.0
2024-12-09 15:00:00,1052.35,1052.82,1045.13,1047.17,45508.0,1041.0875,1041.5525,1033.9448,1035.9629,45508.0
2024-12-10 09:30:00,1049.86,1051.71,1045.91,1050.72,26640.0,1038.6242,1040.4544,1034.7164,1039.475,26640.0
2024-12-10 10:00:00,1051.65,1060.92,1048.99,1058.38,22579.0,1040.395,1049.5658,1037.7635,1047.053,22579.0
2024-12-10 11:00:00,1058.74,1059.87,1053.42,1059.51,17483.0,1047.4091,1048.527,1042.1461,1048.1709,17483.0
2024-12-10 12:00:00,1059.96,1064.67,1059.95,1063.0,13906.0,1048.6161,1053.2757,1048.6062,1051.6235,13906.0
2024-12-10 13:00:00,1063.09,1064.85,1060.82,1060.85,7826.0,1051.7126,1053.4537,1049.4669,1049.4965,7826.0
2024-12-10 14:00:00,1061.1,1064.61,1060.49,1061.76,10356.0,1049.7439,1053.2163,1049.1404,1050.3968,10356.0
2024-12-10 15:00:00,1063.16,1064.01,1057.83,1058.52,33532.0,1051.7818,1052.6227,1046.5089,1047.1915,33532.0
2024-12-11 09:30:00,1061.14,1076.5,1060.28,1071.82,33322.0,1049.7834,1064.979,1048.9326,1060.3491,33322.0
2024-12-11 10:00:00,1071.82,1082.45,1068.61,1079.16,36068.0,1060.3491,1070.8654,1057.1735,1067.6106,36068.0
2024-12-11 11:00:00,1080.12,1080.12,1073.0,1074.28,19411.0,1068.5603,1068.5603,1061.5165,1062.7828,19411.0
2024-12-11 12:00:00,1074.0,1077.28,1073.02,1077.04,25727.0,1062.5058,1065.7507,1061.5363,1065.5133,25727.0
2024-12-11 13:00:00,1077.33,1079.8,1074.8,1075.27,26141.0,1065.8002,1068.2437,1063.2972,1063.7622,26141.0
2024-12-11 14:00:00,1074.73,1075.96,1073.24,1074.47,17392.0,1063.228,1064.4448,1061.7539,1062.9708,17392.0
2024-12-11 15:00:00,1074.47,1074.47,1062.03,1065.29,73299.0,1062.9708,1062.9708,1050.6639,1053.889,73299.0
2024-12-12 09:30:00,1068.19,1074.05,1053.47,1061.83,34706.0,1056.758,1062.5553,1042.1955,1050.466,34706.0
2024-12-12 10:00:00,1061.83,1062.53,1053.32,1055.31,28214.0,1050.466,1051.1586,1042.0471,1044.0158,28214.0
2024-12-12 11:00:00,1055.34,1056.61,1051.33,1051.73,22109.0,1044.0455,1045.3019,1040.0784,1040.4741,22109.0
2024-12-12 12:00:00,1051.58,1055.91,1051.22,1052.12,14646.0,1040.3257,1044.6094,1039.9696,1040.86,14646.0
2024-12-12 13:00:00,1052.55,1056.93,1052.0,1056.78,21097.0,1041.2854,1045.6185,1040.7413,1045.4701,21097.0
2024-12-12 14:00:00,1056.3,1059.14,1055.51,1056.62,20813.0,1044.9952,1047.8048,1044.2137,1045.3118,20813.0
2024-12-12 15:00:00,1056.62,1059.59,1055.37,1059.01,75031.0,1045.3118,1048.25,1044.0752,1047.6762,75031.0
2024-12-13 09:30:00,1056.86,1061.44,1052.33,1054.1,18391.0,1045.5492,1050.0802,1041.0677,1042.8188,18391.0
2024-12-13 10:00:00,1054.27,1058.46,1054.09,1057.34,30780.0,1042.987,1047.1321,1042.8089,1046.0241,30780.0
2024-12-13 11:00:00,1057.34,1060.11,1054.78,1058.0,19110.0,1046.0241,1048.7645,1043.4915,1046.677,19110.0
2024-12-13 12:00:00,1058.29,1058.3,1054.86,1055.1,10376.0,1046.9639,1046.9738,1043.5706,1043.8081,10376.0
2024-12-13 13:00:00,1055.43,1058.6,1054.18,1056.91,11733.0,1044.1345,1047.2706,1042.8979,1045.5987,11733.0
2024-12-13 14:00:00,1056.33,1059.38,1054.83,1056.55,13728.0,1045.0249,1048.0423,1043.541,1045.2426,13728.0
2024-12-13 15:00:00,1056.61,1058.87,1054.71,1057.23,41060.0,1045.3019,1047.5377,1043.4222,1045.9153,41060.0
2024-12-16 09:30:00,1059.38,1064.0,1056.5,1057.26,28541.0,1048.0423,1052.6128,1045.1931,1045.945,28541.0
2024-12-16 10:00:00,1058.5,1061.28,1056.66,1059.55,22050.0,1047.1717,1049.9219,1045.3514,1048.2105,22050.0
2024-12-16 11:00:00,1059.0,1061.17,1056.76,1058.34,17799.0,1047.6663,1049.8131,1045.4503,1047.0134,17799.0
2024-12-16 12:00:00,1058.01,1062.56,1057.87,1062.56,13041.0,1046.6869,1051.1882,1046.5484,1051.1882,13041.0
2024-12-16 13:00:00,1061.89,1068.67,1061.89,1068.32,15007.0,1050.5254,1057.2328,1050.5254,1056.8866,15007.0
2024-12-16 14:00:00,1068.36,1071.79,1068.2,1071.33,19522.0,1056.9262,1060.3195,1056.7679,1059.8644,19522.0
2024-12-16 15:00:00,1071.37,1071.98,1063.34,1064.96,76221.0,1059.904,1060.5074,1051.9599,1053.5626,76221.0
2024-12-17 09:30:00,1056.02,1059.75,1042.32,1050.23,23541.0,1044.7182,1048.4083,1031.1648,1038.9902,23541.0
2024-12-17 10:00:00,1050.5,1051.23,1041.87,1044.86,28083.0,1039.2573,1039.9795,1030.7197,1033.6777,28083.0
2024-12-17 11:00:00,1045.81,1047.0,1043.38,1045.28,20805.0,1034.6175,1035.7948,1032.2135,1034.0932,20805.0
2024-12-17 12:00:00,1045.39,1046.04,1043.15,1044.33,16709.0,1034.202,1034.845,1031.986,1033.1533,16709.0
2024-12-17 13:00:00,1044.44,1044.72,1038.27,1041.14,18462.0,1033.2622,1033.5392,1027.1582,1029.9975,18462.0
2024-12-17 14:00:00,1041.44,1047.86,1041.44,1047.29,31175.0,1030.2943,1036.6456,1030.2943,1036.0817,31175.0
2024-12-17 15:00:00,1047.78,1051.41,1046.76,1049.35,61054.0,1036.5664,1040.1576,1035.5573,1038.1196,61054.0
2024-12-18 09:30:00,1049.22,1052.45,1048.34,1052.4,18800.0,1037.991,1041.1864,1037.1204,1041.137,18800.0
2024-12-18 10:00:00,1053.0,1058.06,1050.99,1054.33,34460.0,1041.7306,1046.7364,1039.7421,1043.0463,34460.0
2024-12-18 11:00:00,1054.84,1055.36,1049.99,1055.36,13674.0,1043.5509,1044.0653,1038.7528,1044.0653,13674.0
2024-12-18 12:00:00,1055.29,1055.57,1053.03,1055.12,12781.0,1043.996,1044.273,1041.7602,1043.8279,12781.0
2024-12-18 13:00:00,1055.12,1061.0,1054.54,1058.32,23321.0,1043.8279,1049.6449,1043.2541,1046.9936,23321.0
2024-12-18 14:00:00,1057.01,1059.36,1034.99,1035.0,46277.0,1045.6976,1048.0225,1023.9133,1023.9232,46277.0
2024-12-18 15:00:00,1034.93,1035.67,1018.96,1020.75,76154.0,1023.8539,1024.586,1008.0549,1009.8257,76154.0
2024-12-19 09:30:00,1040.52,1040.88,1027.0,1030.89,29500.0,1029.3841,1029.7403,1016.0088,1019.8572,29500.0
2024-12-19 10:00:00,1029.74,1030.55,1023.56,1024.6,23348.0,1018.7195,1019.5208,1012.6056,1013.6345,23348.0
2024-12-19 11:00:00,1024.85,1025.49,1021.86,1021.96,19759.0,1013.8818,1014.515,1010.9238,1011.0227,19759.0
2024-12-19 12:00:00,1022.02,1023.45,1016.04,1020.38,18559.0,1011.0821,1012.4968,1005.1661,1009.4597,18559.0
2024-12-19 13:00:00,1019.13,1024.6,1018.26,1023.94,14510.0,1008.223,1013.6345,1007.3623,1012.9816,14510.0
2024-12-19 14:00:00,1023.33,1023.33,1016.8,1017.12,12648.0,1012.3781,1012.3781,1005.918,1006.2345,12648.0
2024-12-19 15:00:00,1016.9,1021.91,1014.95,1016.82,64809.0,1006.0169,1010.9733,1004.0878,1005.9378,64809.0
2024-12-20 09:30:00,1007.64,1020.82,1001.97,1009.0,125249.0,996.856,1009.8949,991.2467,998.2014,125249.0
2024-12-20 10:00:00,1011.89,1026.61,1010.16,1022.62,35550.0,1001.0605,1015.623,999.349,1011.6757,35550.0
2024-12-20 11:00:00,1024.08,1036.28,1024.07,1034.9,18116.0,1013.1201,1025.1895,1013.1102,1023.8243,18116.0
2024-12-20 12:00:00,1033.62,1036.77,1032.88,1034.23,13605.0,1022.558,1025.6742,1021.8259,1023.1614,13605.0
2024-12-20 13:00:00,1034.23,1035.5,1031.13,1033.42,12855.0,1023.1614,1024.4178,1020.0946,1022.3601,12855.0
2024-12-20 14:00:00,1031.84,1034.39,1030.62,1031.95,19788.0,1020.797,1023.3197,1019.5901,1020.9058,19788.0
2024-12-20 15:00:00,1032.62,1034.86,1028.86,1029.63,111221.0,1021.5687,1023.7847,1017.8489,1018.6107,111221.0
2024-12-23 09:30:00,1025.89,1035.64,1025.55,1027.88,14152.0,1014.9107,1024.5563,1014.5743,1016.8794,14152.0
2024-12-23 10:00:00,1028.06,1030.48,1023.36,1025.63,17723.0,1017.0575,1019.4516,1012.4078,1014.6535,17723.0
2024-12-23 11:00:00,1026.87,1036.19,1026.13,1036.18,7704.0,1015.8802,1025.1005,1015.1481,1025.0906,7704.0
2024-12-23 12:00:00,1036.18,1037.6,1034.74,1036.06,7960.0,1025.0906,1026.4954,1023.666,1024.9718,7960.0
2024-12-23 13:00:00,1037.8,1040.55,1037.52,1039.84,13083.0,1026.6932,1029.4138,1026.4162,1028.7114,13083.0
2024-12-23 14:00:00,1040.74,1040.88,1036.72,1037.61,11042.0,1029.6018,1029.7403,1025.6248,1026.5053,11042.0
2024-12-23 15:00:00,1036.55,1041.36,1035.84,1039.65,30997.0,1025.4566,1030.2151,1024.7542,1028.5234,30997.0
2024-12-24 09:30:00,1041.64,1047.85,1036.67,1046.0,10614.0,1030.4921,1036.6357,1025.5753,1034.8055,10614.0
2024-12-24 10:00:00,1044.27,1052.92,1044.27,1052.6,16669.0,1033.094,1041.6514,1033.094,1041.3348,16669.0
2024-12-24 11:00:00,1053.83,1053.84,1047.36,1050.17,15550.0,1042.5517,1042.5616,1036.1509,1038.9308,15550.0
2024-12-24 12:00:00,1050.74,1054.44,1048.88,1054.44,35158.0,1039.4947,1043.1551,1037.6546,1043.1551,35158.0
2024-12-26 09:30:00,1045.0,1054.09,1045.0,1053.06,9735.0,1033.8162,1042.8089,1033.8162,1041.7899,9735.0
2024-12-26 10:00:00,1052.68,1055.69,1051.21,1053.41,8465.0,1041.414,1044.3918,1039.9597,1042.1362,8465.0
2024-12-26 11:00:00,1052.84,1056.0,1051.0,1056.0,5236.0,1041.5723,1044.6984,1039.752,1044.6984,5236.0
2024-12-26 12:00:00,1055.77,1057.49,1054.92,1055.53,3134.0,1044.4709,1046.1725,1043.63,1044.2335,3134.0
2024-12-26 13:00:00,1054.29,1055.83,1053.6,1055.14,3375.0,1043.0067,1044.5303,1042.3241,1043.8476,3375.0
2024-12-26 14:00:00,1055.15,1055.77,1051.95,1054.79,11495.0,1043.8575,1044.4709,1040.6918,1043.5014,11495.0
2024-12-26 15:00:00,1054.16,1055.65,1052.37,1054.72,23030.0,1042.8781,1044.3522,1041.1073,1043.4321,23030.0
2024-12-27 09:30:00,1048.0,1055.44,1046.33,1053.28,8896.0,1036.7841,1044.1444,1035.1319,1042.0076,8896.0
2024-12-27 10:00:00,1054.63,1054.63,1047.13,1047.75,8252.0,1043.3431,1043.3431,1035.9234,1036.5367,8252.0
2024-12-27 11:00:00,1046.32,1048.11,1041.73,1043.84,5552.0,1035.122,1036.8929,1030.5812,1032.6686,5552.0
2024-12-27 12:00:00,1042.1,1043.47,1040.26,1040.3,8821.0,1030.9472,1032.3025,1029.1269,1029.1665,8821.0
2024-12-27 13:00:00,1042.62,1046.8,1042.57,1045.54,5198.0,1031.4616,1035.5969,1031.4122,1034.3504,5198.0
2024-12-27 14:00:00,1046.14,1048.06,1045.61,1047.49,7772.0,1034.944,1036.8434,1034.4196,1036.2795,7772.0
2024-12-27 15:00:00,1047.78,1047.78,1040.42,1045.99,32282.0,1036.5664,1036.5664,1029.2852,1034.7956,32282.0
2024-12-30 09:30:00,1032.81,1036.05,1025.0,1027.0,20484.0,1021.7566,1024.962,1014.0302,1016.0088,20484.0
2024-12-30 10:00:00,1029.46,1031.48,1021.48,1023.88,31232.0,1018.4425,1020.4409,1010.5479,1012.9222,31232.0
2024-12-30 11:00:00,1023.96,1031.7,1023.96,1028.94,21198.0,1013.0013,1020.6585,1013.0013,1017.928,21198.0
2024-12-30 12:00:00,1029.25,1032.7,1028.1,1029.69,29174.0,1018.2347,1021.6478,1017.097,1018.67,29174.0
2024-12-30 13:00:00,1031.19,1033.2,1029.3,1032.38,7654.0,1020.154,1022.1425,1018.2842,1021.3312,7654.0
2024-12-30 14:00:00,1032.41,1032.53,1028.02,1030.97,8435.0,1021.3609,1021.4796,1017.0179,1019.9363,8435.0
2024-12-30 15:00:00,1031.27,1031.9,1027.07,1027.73,39400.0,1020.2331,1020.8564,1016.0781,1016.731,39400.0
2024-12-31 09:30:00,1030.81,1033.5,1028.8,1033.16,10158.0,1019.778,1022.4392,1017.7895,1022.1029,10158.0
2024-12-31 10:00:00,1033.25,1034.13,1027.89,1029.12,6979.0,1022.1919,1023.0625,1016.8893,1018.1061,6979.0
2024-12-31 11:00:00,1028.63,1028.97,1023.67,1024.0,5949.0,1017.6214,1017.9577,1012.7144,1013.0409,5949.0
2024-12-31 12:00:00,1022.65,1024.59,1021.04,1024.44,11096.0,1011.7054,1013.6246,1010.1126,1013.4762,11096.0
2024-12-31 13:00:00,1022.65,1024.95,1019.54,1022.37,11350.0,1011.7054,1013.9807,1008.6286,1011.4284,11350.0
2024-12-31 14:00:00,1022.37,1024.51,1021.6,1023.65,6824.0,1011.4284,1013.5455,1010.6666,1012.6947,6824.0
2024-12-31 15:00:00,1024.01,1028.78,1022.53,1026.27,40109.0,1013.0508,1017.7698,1011.5866,1015.2866,40109.0
2025-01-02 09:30:00,1030.0,1032.1,1022.11,1029.98,19241.0,1018.9767,1021.0542,1011.1711,1018.9569,19241.0
2025-01-02 10:00:00,1030.23,1032.0,1020.89,1024.28,16637.0,1019.2042,1020.9553,1009.9642,1013.3179,16637.0
2025-01-02 11:00:00,1023.59,1024.29,1018.61,1020.95,19388.0,1012.6353,1013.3278,1007.7086,1010.0236,19388.0
2025-01-02 12:00:00,1021.5,1023.11,1012.01,1013.97,10857.0,1010.5677,1012.1604,1001.1792,1003.1183,10857.0
2025-01-02 13:00:00,1014.07,1015.77,1012.0,1013.83,8202.0,1003.2172,1004.899,1001.1693,1002.9798,8202.0
2025-01-02 14:00:00,1013.98,1017.22,1013.98,1015.18,14997.0,1003.1282,1006.3335,1003.1282,1004.3153,14997.0
2025-01-02 15:00:00,1014.07,1019.84,1014.06,1017.51,40422.0,1003.2172,1008.9254,1003.2073,1006.6204,40422.0
2025-01-03 09:30:00,1022.17,1024.0,1010.0,1011.69,22833.0,1011.2305,1013.0409,999.1907,1000.8627,22833.0
2025-01-03 10:00:00,1011.15,1016.85,1010.67,1013.9,25234.0,1000.3284,1005.9674,999.8536,1003.049,25234.0
2025-01-03 11:00:00,1014.84,1017.48,1012.39,1014.52,21789.0,1003.9789,1006.5907,1001.5552,1003.6624,21789.0
2025-01-03 12:00:00,1014.2,1017.41,1013.63,1017.18,5315.0,1003.3458,1006.5214,1002.7819,1006.2939,5315.0
2025-01-03 13:00:00,1016.23,1017.32,1015.98,1016.49,3429.0,1005.3541,1006.4324,1005.1067,1005.6113,3429.0
2025-01-03 14:00:00,1016.84,1019.87,1016.01,1018.04,9755.0,1005.9575,1008.9551,1005.1364,1007.1447,9755.0
2025-01-03 15:00:00,1017.99,1020.95,1016.47,1020.44,23041.0,1007.0952,1010.0236,1005.5915,1009.519,23041.0
2025-01-06 09:30:00,1025.65,1029.41,1018.0,1026.16,17840.0,1014.6733,1018.393,1007.1051,1015.1778,17840.0
2025-01-06 10:00:00,1026.1,1027.0,1018.31,1018.53,14656.0,1015.1184,1016.0088,1007.4118,1007.6295,14656.0
2025-01-06 11:00:00,1019.17,1024.43,1018.45,1022.61,11079.0,1008.2626,1013.4663,1007.5503,1011.6658,11079.0
2025-01-06 12:00:00,1022.34,1022.81,1019.54,1020.85,9398.0,1011.3987,1011.8637,1008.6286,1009.9246,9398.0
2025-01-06 13:00:00,1020.85,1020.85,1015.82,1016.79,10112.0,1009.9246,1009.9246,1004.9485,1005.9081,10112.0
2025-01-06 14:00:00,1016.79,1017.95,1014.67,1015.91,27715.0,1005.9081,1007.0557,1003.8108,1005.0375,27715.0
2025-01-06 15:00:00,1015.45,1015.71,1011.49,1013.48,48640.0,1004.5824,1004.8396,1000.6648,1002.6335,48640.0
2025-01-07 09:30:00,1011.0,1012.0,992.0,995.83,33810.0,1000.18,1001.1693,981.3834,985.1724,33810.0
2025-01-07 10:00:00,995.09,996.32,985.0,992.2,61333.0,984.4403,985.6572,974.4583,981.5812,61333.0
2025-01-07 11:00:00,992.79,995.76,991.08,991.65,22283.0,982.1649,985.1031,980.4732,981.0371,22283.0
2025-01-07 12:00:00,991.51,992.9,987.0,989.82,28086.0,980.8986,982.2738,976.4369,979.2267,28086.0
2025-01-07 13:00:00,989.82,992.69,988.38,989.36,35628.0,979.2267,982.066,977.8021,978.7716,35628.0
2025-01-07 14:00:00,988.47,989.12,984.36,984.93,19448.0,977.8912,978.5342,973.8252,974.3891,19448.0
2025-01-07 15:00:00,984.93,984.93,978.25,980.44,98721.0,974.3891,974.3891,967.7805,969.9471,98721.0
2025-01-08 09:30:00,980.24,990.3,979.66,980.42,23885.0,969.7492,979.7016,969.1755,969.9273,23885.0
2025-01-08 10:00:00,980.24,982.77,976.05,982.5,40125.0,969.7492,972.2522,965.6041,971.9851,40125.0
2025-01-08 11:00:00,980.94,986.15,980.14,984.57,27018.0,970.4418,975.596,969.6503,974.0329,27018.0
2025-01-08 12:00:00,983.96,984.7,979.49,980.79,14615.0,973.4294,974.1615,969.0073,970.2934,14615.0
2025-01-08 13:00:00,981.54,984.63,981.13,982.0,39835.0,971.0353,974.0923,970.6297,971.4904,39835.0
2025-01-08 14:00:00,981.67,984.66,980.72,980.72,44269.0,971.1639,974.1219,970.2241,970.2241,44269.0
2025-01-08 15:00:00,980.72,987.81,980.72,986.1,51178.0,970.2241,977.2382,970.2241,975.5465,51178.0
2025-01-10 09:30:00,979.79,982.05,965.29,967.82,55065.0,969.3041,971.5399,954.9592,957.4622,55065.0
2025-01-10 10:00:00,965.5,965.5,951.7,954.28,54490.0,955.167,955.167,941.5147,944.0671,54490.0
2025-01-10 11:00:00,955.12,955.53,948.16,950.68,48045.0,944.8981,945.3037,938.0126,940.5056,48045.0
2025-01-10 12:00:00,950.81,957.77,949.5,956.71,41533.0,940.6342,947.5197,939.3382,946.4711,41533.0
2025-01-10 13:00:00,956.71,960.56,954.81,959.72,32774.0,946.4711,950.2799,944.5914,949.4489,32774.0
2025-01-10 14:00:00,959.8,959.8,955.43,957.16,22510.0,949.528,949.528,945.2048,946.9163,22510.0
2025-01-10 15:00:00,956.7,957.88,954.2,955.56,42490.0,946.4612,947.6285,943.9879,945.3334,42490.0
2025-01-13 09:30:00,946.25,953.08,943.33,952.09,34950.0,936.123,942.8799,933.2343,941.9005,34950.0
2025-01-13 10:00:00,952.13,954.94,945.0,952.67,61887.0,941.9401,944.72,934.8864,942.4743,61887.0
2025-01-13 11:00:00,952.67,952.67,946.78,946.86,32138.0,942.4743,942.4743,936.6473,936.7265,32138.0
2025-01-13 12:00:00,946.79,948.6,945.57,947.57,52791.0,936.6572,938.4479,935.4503,937.4289,52791.0
2025-01-13 13:00:00,947.84,954.97,947.83,953.51,29887.0,937.696,944.7497,937.6861,943.3053,29887.0
2025-01-13 14:00:00,952.42,955.87,951.94,954.94,23534.0,942.227,945.6401,941.7521,944.72,23534.0
2025-01-13 15:00:00,954.4,957.25,953.72,954.66,47154.0,944.1858,947.0053,943.5131,944.443,47154.0
2025-01-14 09:30:00,964.32,968.65,960.0,960.61,32285.0,953.9996,958.2833,949.7259,950.3293,32285.0
2025-01-14 10:00:00,961.07,968.0,960.84,961.96,35691.0,950.7844,957.6402,950.5569,951.6649,35691.0
2025-01-14 11:00:00,962.7,963.2,958.04,958.04,34668.0,952.397,952.8916,947.7868,947.7868,34668.0
2025-01-14 12:00:00,958.74,963.7,958.72,963.4,29958.0,948.4793,953.3863,948.4596,953.0895,29958.0
2025-01-14 13:00:00,963.4,968.94,962.87,968.87,13287.0,953.0895,958.5702,952.5651,958.5009,13287.0
2025-01-14 14:00:00,968.48,969.6,962.0,962.59,45048.0,958.1151,959.2231,951.7045,952.2881,45048.0
2025-01-14 15:00:00,962.6,964.32,959.8,962.99,182475.0,952.298,953.9996,949.528,952.6839,182475.0
2025-01-15 09:30:00,1019.77,1025.45,998.17,1008.64,95805.0,1008.8562,1014.4754,987.4874,997.8453,95805.0
2025-01-15 10:00:00,1008.88,1008.88,991.0,1002.8,73204.0,998.0827,998.0827,980.3941,992.0678,73204.0
2025-01-15 11:00:00,1002.48,1004.97,996.89,999.82,41709.0,991.7512,994.2146,986.2211,989.1197,41709.0
2025-01-15 12:00:00,1000.62,1014.15,996.8,1009.45,63188.0,989.9111,1003.2963,986.132,998.6466,63188.0
2025-01-15 13:00:00,1010.42,1011.43,1006.47,1008.97,30453.0,999.6063,1000.6054,995.6985,998.1718,30453.0
2025-01-15 14:00:00,1008.91,1012.74,1003.77,1011.66,26141.0,998.1124,1001.9014,993.0274,1000.833,26141.0
2025-01-15 15:00:00,1012.03,1016.32,1011.15,1014.0,57044.0,1001.199,1005.4431,1000.3284,1003.1479,57044.0
2025-01-16 09:30:00,1016.54,1016.54,982.17,995.83,100559.0,1005.6608,1005.6608,971.6586,985.1724,100559.0
2025-01-16 10:00:00,995.0,995.72,990.01,991.63,59109.0,984.3513,985.0636,979.4147,981.0173,59109.0
2025-01-16 11:00:00,991.62,996.39,990.86,995.82,42840.0,981.0075,985.7264,980.2556,985.1625,42840.0
2025-01-16 12:00:00,995.74,997.78,991.21,992.33,32835.0,985.0834,987.1015,980.6018,981.7099,32835.0
2025-01-16 13:00:00,991.26,992.5,987.21,987.59,20097.0,980.6513,981.878,976.6446,977.0206,20097.0
2025-01-16 14:00:00,988.97,992.11,986.52,990.54,28647.0,978.3858,981.4922,975.962,979.939,28647.0
2025-01-16 15:00:00,990.56,998.03,989.66,995.73,82741.0,979.9588,987.3489,979.0684,985.0735,82741.0
2025-01-17 09:30:00,1000.9,1011.98,997.01,1008.06,165400.0,990.1881,1001.1496,986.3398,997.2715,165400.0
2025-01-17 10:00:00,1008.83,1010.57,1004.34,1005.23,37092.0,998.0333,999.7546,993.5913,994.4718,37092.0
2025-01-17 11:00:00,1006.64,1010.49,1004.61,1010.36,49913.0,995.8667,999.6755,993.8584,999.5469,49913.0
2025-01-17 12:00:00,1010.15,1012.81,1008.35,1010.34,30903.0,999.3391,1001.9707,997.5584,999.5271,30903.0
2025-01-17 13:00:00,1010.23,1011.68,1008.41,1009.54,33775.0,999.4183,1000.8528,997.6178,998.7357,33775.0
2025-01-17 14:00:00,1009.79,1010.08,1005.07,1006.69,22959.0,998.983,999.2699,994.3135,995.9162,22959.0
2025-01-17 15:00:00,1006.16,1007.61,1003.26,1005.21,107682.0,995.3918,996.8263,992.5229,994.452,107682.0
2025-01-21 09:30:00,1014.02,1026.95,1014.02,1019.99,52087.0,1003.1677,1015.9593,1003.1677,1009.0738,52087.0
2025-01-21 10:00:00,1018.65,1021.69,1012.71,1015.84,27740.0,1007.7482,1010.7556,1001.8717,1004.9682,27740.0
2025-01-21 11:00:00,1014.78,1015.37,1008.52,1010.8,17109.0,1003.9196,1004.5033,997.7266,999.9822,17109.0
2025-01-21 12:00:00,1009.5,1011.2,1007.02,1010.04,24919.0,998.6961,1000.3779,996.2426,999.2303,24919.0
2025-01-21 13:00:00,1010.0,1010.0,1005.57,1007.15,11784.0,999.1907,999.1907,994.8082,996.3712,11784.0
2025-01-21 14:00:00,1006.96,1007.52,1004.32,1004.62,29503.0,996.1833,996.7373,993.5715,993.8683,29503.0
2025-01-21 15:00:00,1004.8,1012.79,1003.72,1011.57,38780.0,994.0464,1001.9509,992.978,1000.7439,38780.0
2025-01-22 09:30:00,1012.48,1013.82,1004.19,1006.89,28363.0,1001.6442,1002.9699,993.4429,996.114,28363.0
2025-01-22 10:00:00,1005.82,1010.16,1004.81,1005.88,33156.0,995.0555,999.349,994.0563,995.1148,33156.0
2025-01-22 11:00:00,1005.83,1005.83,1000.98,1002.48,25191.0,995.0654,995.0654,990.2673,991.7512,25191.0
2025-01-22 12:00:00,1003.23,1003.23,998.41,999.41,21028.0,992.4932,992.4932,987.7248,988.7141,21028.0
2025-01-22 13:00:00,999.43,1002.6,998.25,1001.14,14881.0,988.7339,991.8699,987.5665,990.4256,14881.0
2025-01-22 14:00:00,1000.74,1007.47,1000.61,1006.8,16538.0,990.0298,996.6878,989.9012,996.025,16538.0
2025-01-22 15:00:00,1006.89,1008.62,1005.93,1006.13,23602.0,996.114,997.8255,995.1643,995.3622,23602.0
2025-01-23 09:30:00,1003.96,1010.0,1000.82,1005.42,25837.0,993.2154,999.1907,990.109,994.6598,25837.0
2025-01-23 10:00:00,1006.0,1009.05,1004.17,1007.98,27505.0,995.2336,998.2509,993.4231,997.1924,27505.0
2025-01-23 11:00:00,1008.42,1009.93,1007.26,1009.0,14963.0,997.6277,999.1215,996.4801,998.2014,14963.0
2025-01-23 12:00:00,1010.0,1012.0,1008.66,1010.68,22126.0,999.1907,1001.1693,997.8651,999.8635,22126.0
2025-01-23 13:00:00,1011.56,1013.33,1010.52,1012.71,13595.0,1000.7341,1002.4851,999.7052,1001.8717,13595.0
2025-01-23 14:00:00,1013.0,1015.26,1011.96,1014.87,14415.0,1002.1586,1004.3945,1001.1298,1004.0086,14415.0
2025-01-23 15:00:00,1014.74,1017.81,1013.55,1017.81,51244.0,1003.88,1006.9172,1002.7028,1006.9172,51244.0
2025-01-24 09:30:00,1013.14,1021.91,1013.14,1021.8,16085.0,1002.2971,1010.9733,1002.2971,1010.8645,16085.0
2025-01-24 10:00:00,1022.31,1026.0,1018.71,1018.71,34421.0,1011.369,1015.0195,1007.8075,1007.8075,34421.0
2025-01-24 11:00:00,1019.78,1021.98,1015.51,1021.03,29613.0,1008.8661,1011.0425,1004.6418,1010.1027,29613.0
2025-01-24 12:00:00,1021.03,1021.74,1018.85,1019.0,20527.0,1010.1027,1010.8051,1007.946,1008.0944,20527.0
2025-01-24 13:00:00,1018.75,1019.64,1016.43,1017.49,12330.0,1007.8471,1008.7276,1005.5519,1006.6006,12330.0
2025-01-24 14:00:00,1018.11,1020.03,1018.0,1018.23,10549.0,1007.214,1009.1134,1007.1051,1007.3327,10549.0
2025-01-24 15:00:00,1018.08,1021.19,1016.28,1020.86,29562.0,1007.1843,1010.261,1005.4035,1009.9345,29562.0
2025-01-27 09:30:00,1010.0,1013.89,1004.69,1012.67,42508.0,999.1907,1003.0391,993.9376,1001.8322,42508.0
2025-01-27 10:00:00,1014.33,1015.49,1006.27,1011.28,38056.0,1003.4744,1004.622,995.5007,1000.457,38056.0
2025-01-27 11:00:00,1011.28,1015.66,1010.17,1010.49,18345.0,1000.457,1004.7902,999.3589,999.6755,18345.0
2025-01-27 12:00:00,1009.9,1015.91,1009.7,1011.98,22178.0,999.0918,1005.0375,998.894,1001.1496,22178.0
2025-01-27 13:00:00,1011.67,1017.35,1010.71,1016.48,16119.0,1000.8429,1006.4621,999.8931,1005.6014,16119.0
2025-01-27 14:00:00,1016.43,1022.1,1016.25,1020.92,26555.0,1005.5519,1011.1612,1005.3739,1009.9939,26555.0
2025-01-27 15:00:00,1021.3,1030.91,1020.14,1030.84,59765.0,1010.3698,1019.877,1009.2222,1019.8077,59765.0
2025-01-28 09:30:00,1029.68,1039.74,1027.05,1037.39,27577.0,1018.6601,1028.6125,1016.0583,1026.2876,27577.0
2025-01-28 10:00:00,1038.08,1042.17,1035.57,1040.68,27208.0,1026.9702,1031.0165,1024.4871,1029.5424,27208.0
2025-01-28 11:00:00,1040.75,1047.46,1038.83,1045.24,68463.0,1029.6117,1036.2498,1027.7122,1034.0536,68463.0
2025-01-28 12:00:00,1045.39,1048.49,1043.9,1047.49,35194.0,1034.202,1037.2688,1032.7279,1036.2795,35194.0
2025-01-28 13:00:00,1047.53,1055.72,1046.88,1051.59,28676.0,1036.3191,1044.4214,1035.676,1040.3356,28676.0
2025-01-28 14:00:00,1050.8,1053.99,1046.87,1052.02,31609.0,1039.5541,1042.71,1035.6662,1040.761,31609.0
2025-01-28 15:00:00,1051.05,1054.01,1049.75,1051.55,58837.0,1039.8014,1042.7297,1038.5153,1040.2961,58837.0
2025-01-29 09:30:00,1047.11,1056.5,1045.31,1055.53,21207.0,1035.9036,1045.1931,1034.1229,1044.2335,21207.0
2025-01-29 10:00:00,1057.0,1063.96,1056.14,1060.32,41402.0,1045.6877,1052.5733,1044.8369,1048.9722,41402.0
2025-01-29 11:00:00,1060.19,1065.0,1059.28,1063.93,25603.0,1048.8436,1053.6021,1047.9433,1052.5436,25603.0
2025-01-29 12:00:00,1063.93,1066.83,1061.07,1062.09,21455.0,1052.5436,1055.4125,1049.7142,1050.7233,21455.0
2025-01-29 13:00:00,1061.79,1066.55,1059.41,1062.0,28042.0,1050.4265,1055.1355,1048.0719,1050.6342,28042.0
2025-01-29 14:00:00,1059.24,1066.23,1055.0,1062.49,53419.0,1047.9038,1054.819,1043.7091,1051.119,53419.0
2025-01-29 15:00:00,1061.7,1061.7,1052.55,1053.28,39733.0,1050.3374,1050.3374,1041.2854,1042.0076,39733.0
2025-01-30 09:30:00,1069.2,1069.2,1059.33,1065.56,23588.0,1057.7572,1057.7572,1047.9928,1054.1561,23588.0
2025-01-30 10:00:00,1066.52,1070.8,1062.97,1067.44,22565.0,1055.1059,1059.3401,1051.5938,1056.016,22565.0
2025-01-30 11:00:00,1067.62,1073.86,1066.71,1072.16,21057.0,1056.1941,1062.3673,1055.2938,1060.6855,21057.0
2025-01-30 12:00:00,1072.16,1073.0,1067.65,1070.53,17291.0,1060.6855,1061.5165,1056.2238,1059.0729,17291.0
2025-01-30 13:00:00,1069.81,1078.25,1069.81,1076.41,30361.0,1058.3606,1066.7103,1058.3606,1064.89,30361.0
2025-01-30 14:00:00,1076.5,1077.09,1071.54,1073.54,15401.0,1064.979,1065.5627,1060.0721,1062.0507,15401.0
2025-01-30 15:00:00,1072.74,1073.15,1062.63,1070.28,57597.0,1061.2593,1061.6649,1051.2575,1058.8256,57597.0
2025-01-31 09:30:00,1074.09,1078.16,1068.76,1076.78,18488.0,1062.5948,1066.6213,1057.3219,1065.2561,18488.0
2025-01-31 10:00:00,1076.91,1078.83,1074.3,1075.61,15982.0,1065.3847,1067.2841,1062.8026,1064.0986,15982.0
2025-01-31 11:00:00,1075.57,1081.94,1074.42,1081.8,21877.0,1064.059,1070.3608,1062.9213,1070.2223,21877.0
2025-01-31 12:00:00,1081.33,1082.13,1079.25,1080.77,12441.0,1069.7574,1070.5488,1067.6996,1069.2033,12441.0
2025-01-31 13:00:00,1080.52,1084.22,1076.21,1079.59,31223.0,1068.956,1072.6164,1064.6922,1068.036,31223.0
2025-01-31 14:00:00,1079.19,1081.71,1076.0,1080.66,22775.0,1067.6403,1070.1333,1064.4844,1069.0945,22775.0
2025-01-31 15:00:00,1080.17,1080.18,1075.0,1076.24,71772.0,1068.6098,1068.6197,1063.4951,1064.7218,71772.0
2025-02-03 09:30:00,1054.48,1056.54,1031.16,1036.18,45514.0,1043.1947,1045.2327,1020.1243,1025.0906,45514.0
2025-02-03 10:00:00,1032.3,1034.74,1021.62,1025.0,81806.0,1021.2521,1023.666,1010.6864,1014.0302,81806.0
2025-02-03 11:00:00,1025.0,1026.57,1012.57,1015.32,82178.0,1014.0302,1015.5834,1001.7332,1004.4538,82178.0
2025-02-03 12:00:00,1015.37,1020.0,1006.63,1019.64,81901.0,1004.5033,1009.0837,995.8568,1008.7276,81901.0
2025-02-03 13:00:00,1019.64,1024.53,1017.0,1020.57,58130.0,1008.7276,1013.5652,1006.1158,1009.6476,58130.0
2025-02-03 14:00:00,1020.48,1023.61,1012.0,1013.03,48892.0,1009.5586,1012.6551,1001.1693,1002.1883,48892.0
2025-02-03 15:00:00,1012.61,1020.67,1012.06,1013.92,131620.0,1001.7728,1009.7466,1001.2287,1003.0688,131620.0
2025-02-04 09:30:00,1011.54,1019.5,1009.99,1014.42,49988.0,1000.7143,1008.5891,999.1809,1003.5634,49988.0
2025-02-04 10:00:00,1015.85,1018.31,1008.82,1012.34,63059.0,1004.9781,1007.4118,998.0234,1001.5057,63059.0
2025-02-04 11:00:00,1012.34,1019.24,1012.34,1014.31,51061.0,1001.5057,1008.3319,1001.5057,1003.4546,51061.0
2025-02-04 12:00:00,1014.32,1015.68,1007.01,1008.15,46370.0,1003.4645,1004.81,996.2327,997.3605,46370.0
2025-02-04 13:00:00,1008.21,1010.7,1004.0,1008.76,36882.0,997.4199,999.8833,993.255,997.964,36882.0
2025-02-04 14:00:00,1009.3,1015.24,1009.3,1013.38,29244.0,998.4982,1004.3747,998.4982,1002.5346,29244.0
2025-02-04 15:00:00,1013.38,1018.0,1012.16,1015.7,48953.0,1002.5346,1007.1051,1001.3276,1004.8297,48953.0
2025-02-05 09:30:00,1020.0,1027.55,1005.91,1009.27,47288.0,1009.0837,1016.5529,995.1445,998.4686,47288.0
2025-02-05 10:00:00,1010.38,1019.9,1008.02,1016.7,51148.0,999.5667,1008.9848,997.2319,1005.819,51148.0
2025-02-05 11:00:00,1016.65,1019.64,1012.74,1014.9,33827.0,1005.7696,1008.7276,1001.9014,1004.0383,33827.0
2025-02-05 12:00:00,1015.46,1016.08,1010.01,1010.6,27749.0,1004.5923,1005.2057,999.2006,999.7843,27749.0
2025-02-05 13:00:00,1010.6,1012.95,1010.27,1011.11,16009.0,999.7843,1002.1092,999.4579,1000.2889,16009.0
2025-02-05 14:00:00,1011.0,1011.17,1008.29,1010.08,16418.0,1000.18,1000.3482,997.499,999.2699,16418.0
2025-02-05 15:00:00,1010.08,1015.22,1010.07,1014.12,72351.0,999.2699,1004.3549,999.26,1003.2667,72351.0
2025-02-06 09:30:00,1020.35,1023.8,1019.3,1019.3,33333.0,1009.43,1012.8431,1008.3912,1008.3912,33333.0
2025-02-06 10:00:00,1020.98,1021.99,1015.83,1018.91,30443.0,1010.0532,1011.0524,1004.9584,1008.0054,30443.0
2025-02-06 11:00:00,1017.52,1018.37,1013.32,1014.63,35783.0,1006.6303,1007.4712,1002.4752,1003.7712,35783.0
2025-02-06 12:00:00,1014.25,1014.83,1008.66,1009.14,20520.0,1003.3953,1003.9691,997.8651,998.3399,20520.0
2025-02-06 13:00:00,1009.13,1011.6,1007.4,1009.12,26182.0,998.3301,1000.7736,996.6186,998.3202,26182.0
2025-02-06 14:00:00,1009.11,1010.69,1005.75,1006.6,21364.0,998.3103,999.8734,994.9862,995.8271,21364.0
2025-02-06 15:00:00,1006.12,1009.5,1005.0,1005.56,89192.0,995.3523,998.6961,994.2443,994.7983,89192.0
2025-02-07 09:30:00,1008.76,1015.91,1006.77,1013.54,20258.0,997.964,1005.0375,995.9953,1002.6929,20258.0
2025-02-07 10:00:00,1013.5,1013.52,996.39,999.97,48688.0,1002.6533,1002.6731,985.7264,989.2681,48688.0
2025-02-07 11:00:00,998.8,1002.35,995.51,998.38,30636.0,988.1106,991.6226,984.8558,987.6951,30636.0
2025-02-07 12:00:00,997.77,998.81,995.56,997.02,18135.0,987.0916,988.1205,984.9053,986.3497,18135.0
2025-02-07 13:00:00,997.0,999.18,996.49,996.5,21790.0,986.3299,988.4865,985.8253,985.8352,21790.0
2025-02-07 14:00:00,996.16,996.9,994.5,994.9,24548.0,985.4989,986.2309,983.8566,984.2523,24548.0
2025-02-07 15:00:00,993.96,995.9,991.15,992.43,54699.0,983.3224,985.2416,980.5425,981.8088,54699.0
2025-02-10 09:30:00,995.0,996.34,981.43,986.0,35195.0,984.3513,985.6769,970.9265,975.4476,35195.0
2025-02-10 10:00:00,986.32,990.72,976.78,985.49,59249.0,975.7642,980.1171,966.3263,974.9431,59249.0
2025-02-10 11:00:00,985.49,987.04,982.0,985.3,32724.0,974.9431,976.4765,971.4904,974.7551,32724.0
2025-02-10 12:00:00,984.69,985.88,982.42,985.18,18716.0,974.1516,975.3289,971.9059,974.6364,18716.0
2025-02-10 13:00:00,985.18,989.04,984.48,988.52,27651.0,974.6364,978.4551,973.9439,977.9406,27651.0
2025-02-10 14:00:00,988.02,988.5,984.33,985.23,18053.0,977.446,977.9208,973.7955,974.6858,18053.0
2025-02-10 15:00:00,985.16,986.9,983.16,985.0,53008.0,974.6166,976.338,972.638,974.4583,53008.0
2025-02-11 09:30:00,980.0,981.26,975.69,978.44,30679.0,969.5118,970.7583,965.2479,967.9685,30679.0
2025-02-11 10:00:00,978.4,983.26,976.0,979.19,96964.0,967.9289,972.7369,965.5546,968.7105,96964.0
2025-02-11 11:00:00,978.44,980.5,973.6,975.18,41935.0,967.9685,970.0065,963.1803,964.7434,41935.0
2025-02-11 12:00:00,975.18,980.32,974.82,978.33,17982.0,964.7434,969.8284,964.3873,967.8597,17982.0
2025-02-11 13:00:00,977.75,981.16,977.01,981.02,14276.0,967.2859,970.6594,966.5538,970.5209,14276.0
2025-02-11 14:00:00,980.12,987.97,980.12,985.71,25897.0,969.6305,977.3965,969.6305,975.1607,25897.0
2025-02-11 15:00:00,985.98,989.46,984.71,988.22,45123.0,975.4278,978.8706,974.1714,977.6438,45123.0
2025-02-12 09:30:00,975.04,980.89,967.18,973.78,25508.0,964.6049,970.3923,956.829,963.3584,25508.0
2025-02-12 10:00:00,973.75,976.02,970.03,973.25,13673.0,963.3287,965.5744,959.6485,962.8341,13673.0
2025-02-12 11:00:00,973.0,973.84,965.88,969.7,31226.0,962.5867,963.4177,955.5429,959.322,31226.0
2025-02-12 12:00:00,969.41,973.97,968.67,973.97,19790.0,959.0351,963.5463,958.3031,963.5463,19790.0
2025-02-12 13:00:00,974.43,974.91,968.54,968.54,15006.0,964.0014,964.4763,958.1745,958.1745,15006.0
2025-02-12 14:00:00,968.0,972.14,967.08,970.86,16881.0,957.6402,961.7359,956.7301,960.4696,16881.0
2025-02-12 15:00:00,970.88,973.74,968.58,973.71,37278.0,960.4894,963.3188,958.214,963.2891,37278.0
2025-02-13 09:30:00,979.04,981.04,970.27,973.23,16691.0,968.5621,970.5407,959.8859,962.8143,16691.0
2025-02-13 10:00:00,974.2,982.0,974.14,977.56,19569.0,963.7739,971.4904,963.7145,967.0979,19569.0
2025-02-13 11:00:00,977.32,980.1,973.81,974.68,14338.0,966.8605,969.6107,963.3881,964.2487,14338.0
2025-02-13 12:00:00,974.0,975.22,972.03,972.03,15139.0,963.576,964.783,961.6271,961.6271,15139.0
2025-02-13 13:00:00,971.49,976.3,971.49,976.3,11351.0,961.0929,965.8514,961.0929,965.8514,11351.0
2025-02-13 14:00:00,976.58,978.97,976.16,978.23,13582.0,966.1284,968.4928,965.7129,967.7608,13582.0
2025-02-13 15:00:00,978.41,981.22,977.02,980.34,59937.0,967.9388,970.7188,966.5637,969.8482,59937.0
2025-02-14 09:30:00,975.0,978.07,972.5,974.85,87437.0,964.5653,967.6025,962.0921,964.4169,87437.0
2025-02-14 10:00:00,974.94,978.65,973.16,976.01,169794.0,964.506,968.1763,962.745,965.5645,169794.0
2025-02-14 11:00:00,976.21,977.61,968.37,970.89,90936.0,965.7624,967.1474,958.0063,960.4993,90936.0
2025-02-14 12:00:00,971.41,974.47,968.8,971.45,39327.0,961.0137,964.041,958.4317,961.0533,39327.0
2025-02-14 13:00:00,971.64,975.27,970.5,974.5,61943.0,961.2413,964.8324,960.1135,964.0707,61943.0
2025-02-14 14:00:00,974.02,974.38,970.0,972.38,32114.0,963.5958,963.952,959.6188,961.9734,32114.0
2025-02-14 15:00:00,972.98,974.71,972.0,973.88,59464.0,962.5669,964.2784,961.5974,963.4573,59464.0
2025-02-18 09:30:00,969.14,971.18,959.07,966.4,110314.0,958.768,960.7862,948.8058,956.0574,110314.0
2025-02-18 10:00:00,966.41,970.55,965.11,968.17,72835.0,956.0673,960.1629,954.7812,957.8084,72835.0
2025-02-18 11:00:00,968.17,969.21,963.02,968.44,47853.0,957.8084,958.8373,952.7135,958.0755,47853.0
2025-02-18 12:00:00,968.44,970.54,967.1,968.0,36747.0,958.0755,960.1531,956.7499,957.6402,36747.0
2025-02-18 13:00:00,968.0,970.0,967.46,968.02,41109.0,957.6402,959.6188,957.106,957.66,41109.0
2025-02-18 14:00:00,968.13,969.46,967.0,968.52,40859.0,957.7688,959.0846,956.6509,958.1547,40859.0
2025-02-18 15:00:00,968.14,977.87,967.17,977.86,115423.0,957.7787,967.4046,956.8191,967.3947,115423.0
2025-02-19 09:30:00,971.0,974.0,966.88,969.97,29981.0,960.6081,963.576,956.5322,959.5892,29981.0
2025-02-19 10:00:00,969.97,975.94,969.39,974.52,32546.0,959.5892,965.4953,959.0154,964.0905,32546.0
2025-02-19 11:00:00,975.25,979.42,973.69,979.26,33433.0,964.8126,968.938,963.2693,968.7797,33433.0
2025-02-19 12:00:00,979.26,979.88,976.62,978.66,19563.0,968.7797,969.3931,966.168,968.1862,19563.0
2025-02-19 13:00:00,978.31,985.71,976.91,985.08,33380.0,967.8399,975.1607,966.4549,974.5374,33380.0
2025-02-19 14:00:00,985.67,989.7,985.67,989.6,18876.0,975.1211,979.108,975.1211,979.0091,18876.0
2025-02-19 15:00:00,989.6,989.6,986.0,986.36,45417.0,979.0091,979.0091,975.4476,975.8037,45417.0
2025-02-20 09:30:00,986.5,987.67,980.93,984.76,25310.0,975.9422,977.0997,970.4319,974.2209,25310.0
2025-02-20 10:00:00,983.98,983.98,974.02,975.32,42317.0,973.4492,973.4492,963.5958,964.8819,42317.0
2025-02-20 11:00:00,975.82,980.55,975.0,979.16,39366.0,965.3765,970.0559,964.5653,968.6808,39366.0
2025-02-20 12:00:00,979.88,982.74,979.07,979.93,21260.0,969.3931,972.2225,968.5918,969.4426,21260.0
2025-02-20 13:00:00,980.4,983.91,979.27,983.45,15454.0,969.9075,973.38,968.7896,972.9249,15454.0
2025-02-20 14:00:00,983.46,988.0,983.18,986.86,26217.0,972.9348,977.4262,972.6578,976.2984,26217.0
2025-02-20 15:00:00,986.85,991.32,986.68,989.82,116497.0,976.2885,980.7107,976.1203,979.2267,116497.0
2025-02-21 09:30:00,992.49,993.21,987.11,990.6,33008.0,981.8681,982.5804,976.5457,979.9984,33008.0
2025-02-21 10:00:00,990.62,991.88,985.64,989.26,37719.0,980.0182,981.2647,975.0915,978.6727,37719.0
2025-02-21 11:00:00,990.33,990.33,983.37,986.76,42974.0,979.7313,979.7313,972.8457,976.1995,42974.0
2025-02-21 12:00:00,987.02,987.57,978.56,978.56,25827.0,976.4567,977.0008,968.0872,968.0872,25827.0
2025-02-21 13:00:00,979.4,979.4,972.76,975.11,25517.0,968.9182,968.9182,962.3493,964.6741,25517.0
2025-02-21 14:00:00,975.11,977.08,971.01,973.31,46009.0,964.6741,966.6231,960.618,962.8934,46009.0
2025-02-21 15:00:00,972.66,979.0,971.09,974.27,139249.0,962.2504,968.5225,960.6972,963.8431,139249.0
2025-02-24 09:30:00,975.35,982.28,972.71,974.21,31177.0,964.9116,971.7674,962.2998,963.7838,31177.0
2025-02-24 10:00:00,973.63,975.67,964.54,969.1,51784.0,963.21,965.2282,954.2173,958.7285,51784.0
2025-02-24 11:00:00,968.25,974.76,966.02,967.96,48683.0,957.8876,964.3279,955.6814,957.6007,48683.0
2025-02-24 12:00:00,967.66,969.07,961.89,963.48,45377.0,957.3039,958.6988,951.5956,953.1686,45377.0
2025-02-24 13:00:00,963.52,963.52,948.1,951.08,79847.0,953.2082,953.2082,937.9532,940.9013,79847.0
2025-02-24 14:00:00,950.74,960.82,948.3,956.9,165997.0,940.565,950.5371,938.1511,946.659,165997.0
2025-02-24 15:00:00,956.9,956.9,950.77,952.24,103205.0,946.659,946.659,940.5946,942.0489,103205.0
2025-02-25 09:30:00,957.95,966.12,952.14,954.87,27224.0,947.6978,955.7804,941.95,944.6508,27224.0
2025-02-25 10:00:00,952.8,955.96,945.86,951.97,33843.0,942.6029,945.7291,935.7372,941.7818,33843.0
2025-02-25 11:00:00,950.0,956.44,946.5,954.67,37379.0,939.8329,946.204,936.3703,944.4529,37379.0
2025-02-25 12:00:00,954.58,961.5,953.65,961.5,37522.0,944.3639,951.2098,943.4438,951.2098,37522.0
2025-02-25 13:00:00,961.8,964.49,958.93,961.58,37086.0,951.5066,954.1678,948.6673,951.2889,37086.0
2025-02-25 14:00:00,961.06,963.48,956.94,961.15,34525.0,950.7745,953.1686,946.6986,950.8636,34525.0
2025-02-25 15:00:00,962.11,963.94,957.77,958.28,48810.0,951.8133,953.6237,947.5197,948.0243,48810.0
2025-02-26 09:30:00,956.5,964.87,952.53,962.85,53673.0,946.2633,954.5437,942.3358,952.5454,53673.0
2025-02-26 10:00:00,962.85,967.11,958.6,961.11,65274.0,952.5454,956.7598,948.3408,950.824,65274.0
2025-02-26 11:00:00,963.0,963.42,958.04,959.95,29695.0,952.6938,953.1093,947.7868,949.6764,29695.0
2025-02-26 12:00:00,960.88,963.15,959.16,959.44,17109.0,950.5964,952.8421,948.8948,949.1719,17109.0
2025-02-26 13:00:00,960.03,961.0,952.66,954.43,22881.0,949.7555,950.7152,942.4644,944.2155,22881.0
2025-02-26 14:00:00,953.83,956.49,952.28,952.53,20370.0,943.6219,946.2534,942.0885,942.3358,20370.0
2025-02-26 15:00:00,952.51,955.61,952.51,954.04,50206.0,942.316,945.3828,942.316,943.8296,50206.0
2025-02-27 09:30:00,959.1,969.99,958.41,964.56,75738.0,948.8355,959.6089,948.1529,954.2371,75738.0
2025-02-27 10:00:00,963.58,969.22,957.02,960.75,27295.0,953.2675,958.8472,946.7778,950.4678,27295.0
2025-02-27 11:00:00,960.75,964.54,957.03,958.26,16452.0,950.4678,954.2173,946.7876,948.0045,16452.0
2025-02-27 12:00:00,957.58,961.26,955.65,958.85,13871.0,947.3318,950.9724,945.4224,948.5882,13871.0
2025-02-27 13:00:00,959.13,961.37,959.09,959.87,11293.0,948.8652,951.0812,948.8256,949.5972,11293.0
2025-02-27 14:00:00,959.68,960.04,949.1,951.59,21917.0,949.4093,949.7654,938.9425,941.4059,21917.0
2025-02-27 15:00:00,951.59,951.59,943.5,944.89,91705.0,941.4059,941.4059,933.4024,934.7776,91705.0
2025-02-28 09:30:00,943.18,955.8,942.01,949.5,48976.0,933.0859,945.5708,931.9284,939.3382,48976.0
2025-02-28 10:00:00,949.81,951.09,946.8,949.0,29076.0,939.6449,940.9112,936.6671,938.8436,29076.0
2025-02-28 11:00:00,949.74,951.93,948.0,950.13,22291.0,939.5757,941.7422,937.8543,939.9615,22291.0
2025-02-28 12:00:00,950.57,952.03,946.05,946.13,19153.0,940.3968,941.8412,935.9252,936.0043,19153.0
2025-02-28 13:00:00,947.23,949.57,944.33,946.36,19225.0,937.0925,939.4075,934.2236,936.2318,19225.0
2025-02-28 14:00:00,947.33,955.92,947.09,954.34,15786.0,937.1915,945.6895,936.954,944.1264,15786.0
2025-02-28 15:00:00,954.58,980.48,954.58,977.78,312728.0,944.3639,969.9867,944.3639,967.3156,312728.0
2025-03-03 09:30:00,979.84,990.79,978.3,978.31,27214.0,969.3535,980.1863,967.83,967.8399,27214.0
2025-03-03 10:00:00,978.0,986.08,975.72,980.5,44266.0,967.5332,975.5267,965.2776,970.0065,44266.0
2025-03-03 11:00:00,983.21,983.21,976.02,980.28,31544.0,972.6875,972.6875,965.5744,969.7888,31544.0
2025-03-03 12:00:00,980.86,983.76,978.9,979.69,21038.0,970.3626,973.2316,968.4236,969.2051,21038.0
2025-03-03 13:00:00,979.69,979.69,971.48,973.97,25255.0,969.2051,969.2051,961.083,963.5463,25255.0
2025-03-03 14:00:00,973.96,977.55,968.66,969.05,31589.0,963.5365,967.088,958.2932,958.679,31589.0
2025-03-03 15:00:00,969.04,969.04,958.83,966.73,50954.0,958.6691,958.6691,948.5684,956.3838,50954.0
2025-03-04 09:30:00,952.36,954.73,938.18,939.85,59953.0,942.1676,944.5123,928.1394,929.7915,59953.0
2025-03-04 10:00:00,938.63,942.27,933.34,937.3,44055.0,928.5846,932.1856,923.3512,927.2688,44055.0
2025-03-04 11:00:00,936.35,941.33,934.88,941.07,43958.0,926.329,931.2557,924.8747,930.9985,43958.0
2025-03-04 12:00:00,941.74,948.22,941.08,946.54,37971.0,931.6613,938.0719,931.0083,936.4099,37971.0
2025-03-04 13:00:00,947.21,955.96,946.44,955.01,40617.0,937.0727,945.7291,936.311,944.7893,40617.0
2025-03-04 14:00:00,955.0,961.82,954.33,958.84,35804.0,944.7794,951.5264,944.1165,948.5783,35804.0
2025-03-04 15:00:00,958.92,964.58,945.69,952.28,132471.0,948.6574,954.2568,935.569,942.0885,132471.0
2025-03-05 09:30:00,964.0,969.13,955.01,957.53,70281.0,953.683,958.7581,944.7893,947.2823,70281.0
2025-03-05 10:00:00,958.15,967.47,955.92,958.71,42433.0,947.8957,957.1159,945.6895,948.4497,42433.0
2025-03-05 11:00:00,957.5,957.87,947.85,953.77,27126.0,947.2526,947.6187,937.7059,943.5625,27126.0
2025-03-05 12:00:00,954.68,960.81,952.14,959.8,17257.0,944.4628,950.5272,941.95,949.528,17257.0
2025-03-05 13:00:00,959.81,960.96,955.82,960.41,16349.0,949.5379,950.6756,945.5906,950.1315,16349.0
2025-03-05 14:00:00,960.52,967.61,960.52,965.83,25421.0,950.2403,957.2544,950.2403,955.4935,25421.0
2025-03-05 15:00:00,966.05,969.66,961.21,968.13,76836.0,955.7111,959.2825,950.9229,957.7688,76836.0
2025-03-06 09:30:00,957.63,966.82,949.95,961.29,52784.0,947.3812,956.4729,939.7834,951.0021,52784.0
2025-03-06 10:00:00,962.0,969.01,959.8,963.38,35194.0,951.7045,958.6394,949.528,953.0697,35194.0
2025-03-06 11:00:00,965.26,967.38,959.59,959.59,13581.0,954.9296,957.0269,949.3202,949.3202,13581.0
2025-03-06 12:00:00,960.0,960.0,951.74,954.37,26932.0,949.7259,949.7259,941.5543,944.1561,26932.0
2025-03-06 13:00:00,953.27,958.92,951.66,954.03,13867.0,943.0679,948.6574,941.4751,943.8197,13867.0
2025-03-06 14:00:00,953.35,959.37,949.48,952.25,18409.0,943.147,949.1026,939.3184,942.0588,18409.0
2025-03-06 15:00:00,952.88,961.45,951.88,959.87,59518.0,942.6821,951.1603,941.6928,949.5972,59518.0
2025-03-07 09:30:00,953.03,953.03,936.48,938.0,74817.0,948.018,948.018,931.555,933.067,74817.0
2025-03-07 10:00:00,935.0,939.13,925.0,930.74,77883.0,930.0828,934.1911,920.1354,925.8452,77883.0
2025-03-07 11:00:00,929.74,931.11,918.99,921.13,58859.0,924.8504,926.2132,914.157,916.2857,58859.0
2025-03-07 12:00:00,921.89,934.51,919.07,930.17,60845.0,917.0417,929.5953,914.2365,925.2782,60845.0
2025-03-07 13:00:00,930.98,937.95,926.28,937.95,95419.0,926.0839,933.0173,921.4086,933.0173,95419.0
2025-03-07 14:00:00,938.7,947.57,938.08,945.7,30454.0,933.7633,942.5867,933.1466,940.7265,30454.0
2025-03-07 15:00:00,945.02,949.84,940.01,946.68,70337.0,940.0501,944.8447,935.0664,941.7013,70337.0
2025-03-10 09:30:00,918.1,926.73,908.5,923.92,54313.0,913.2717,921.8563,903.7221,919.061,54313.0
2025-03-10 10:00:00,923.92,931.78,920.42,925.01,48600.0,919.061,926.8797,915.5794,920.1453,48600.0
2025-03-10 11:00:00,926.02,926.96,917.55,920.77,52594.0,921.15,922.0851,912.7245,915.9276,52594.0
2025-03-10 12:00:00,920.77,923.55,917.84,920.0,31710.0,915.9276,918.693,913.013,915.1617,31710.0
2025-03-10 13:00:00,919.02,919.02,911.82,912.83,29310.0,914.1868,914.1868,907.0247,908.0294,29310.0
2025-03-10 14:00:00,913.44,914.18,903.98,904.5,47549.0,908.6362,909.3723,899.2259,899.7432,47549.0
2025-03-10 15:00:00,905.01,917.44,901.53,915.47,113801.0,900.2505,912.6151,896.7888,910.6555,113801.0
2025-03-11 09:30:00,912.13,918.0,910.0,912.61,40737.0,907.333,913.1722,905.2142,907.8105,40737.0
2025-03-11 10:00:00,913.91,916.57,904.95,910.84,49611.0,909.1037,911.7497,900.1908,906.0498,49611.0
2025-03-11 11:00:00,909.67,918.54,907.76,915.47,52964.0,904.886,913.7093,902.986,910.6555,52964.0
2025-03-11 12:00:00,914.11,917.34,911.63,911.82,23818.0,909.3026,912.5156,906.8357,907.0247,23818.0
2025-03-11 13:00:00,911.44,913.75,908.2,911.57,20139.0,906.6467,908.9445,903.4237,906.776,20139.0
2025-03-11 14:00:00,911.54,922.97,911.54,919.34,33192.0,906.7461,918.116,906.7461,914.5051,33192.0
2025-03-11 15:00:00,919.98,920.87,910.38,910.38,106235.0,915.1418,916.0271,905.5923,905.5923,106235.0
2025-03-12 09:30:00,920.0,923.53,910.99,913.37,34954.0,915.1617,918.6731,906.199,908.5665,34954.0
2025-03-12 10:00:00,915.36,915.52,906.8,909.99,23479.0,910.5461,910.7052,902.0311,905.2043,23479.0
2025-03-12 11:00:00,908.55,914.02,903.53,913.4,30806.0,903.7719,909.2131,898.7783,908.5964,30806.0
2025-03-12 12:00:00,913.97,917.87,911.0,915.38,32590.0,909.1634,913.0429,906.209,910.566,32590.0
2025-03-12 13:00:00,914.47,919.61,913.3,913.63,21706.0,909.6607,914.7737,908.4969,908.8252,21706.0
2025-03-12 14:00:00,913.28,917.59,910.88,916.58,17636.0,908.477,912.7643,906.0896,911.7596,17636.0
2025-03-12 15:00:00,916.57,917.39,908.18,910.38,42883.0,911.7497,912.5654,903.4038,905.5923,42883.0
2025-03-13 09:30:00,913.02,913.5,898.26,900.41,25863.0,908.2184,908.6958,893.536,895.6747,25863.0
2025-03-13 10:00:00,900.25,911.67,900.25,907.73,18048.0,895.5155,906.8755,895.5155,902.9562,18048.0
2025-03-13 11:00:00,909.06,910.21,900.57,900.57,19794.0,904.2792,905.4231,895.8338,895.8338,19794.0
2025-03-13 12:00:00,900.57,906.13,899.85,904.63,29066.0,895.8338,901.3646,895.1176,899.8725,29066.0
2025-03-13 13:00:00,904.89,905.96,899.88,900.15,15382.0,900.1311,901.1955,895.1475,895.4161,15382.0
2025-03-13 14:00:00,900.15,906.16,899.94,904.7,20531.0,895.4161,901.3944,895.2072,899.9421,20531.0
2025-03-13 15:00:00,905.0,905.49,899.69,901.39,62490.0,900.2405,900.728,894.9585,896.6495,62490.0
2025-03-14 09:30:00,915.02,915.9,907.92,913.15,24701.0,910.2078,911.0832,903.1452,908.3477,24701.0
2025-03-14 10:00:00,910.61,917.88,910.23,917.88,22589.0,905.821,913.0528,905.443,913.0528,22589.0
2025-03-14 11:00:00,918.0,920.68,917.01,918.44,16501.0,913.1722,915.8381,912.1874,913.6099,16501.0
2025-03-14 12:00:00,918.61,919.2,912.16,916.83,17832.0,913.779,914.3659,907.3629,912.0083,17832.0
2025-03-14 13:00:00,916.83,920.0,916.41,918.52,24034.0,912.0083,915.1617,911.5905,913.6894,24034.0
2025-03-14 14:00:00,918.68,925.73,918.68,924.2,28054.0,913.8486,920.8615,913.8486,919.3396,28054.0
2025-03-14 15:00:00,924.55,929.1,924.55,928.7,85301.0,919.6877,924.2138,919.6877,923.8159,85301.0
2025-03-17 09:30:00,937.13,944.77,933.36,942.68,55112.0,932.2016,939.8014,928.4514,937.7224,55112.0
2025-03-17 10:00:00,942.25,945.18,940.96,943.25,38975.0,937.2946,940.2092,936.0114,938.2894,38975.0
2025-03-17 11:00:00,943.25,952.27,943.25,950.1,71569.0,938.2894,947.2619,938.2894,945.1034,71569.0
2025-03-17 12:00:00,950.0,953.58,949.01,950.81,25553.0,945.0039,948.5651,944.0191,945.8096,25553.0
2025-03-17 13:00:00,950.93,956.04,949.86,955.55,28650.0,945.929,951.0121,944.8646,950.5247,28650.0
2025-03-17 14:00:00,955.93,959.26,954.9,958.68,21197.0,950.9027,954.2152,949.8781,953.6382,21197.0
2025-03-17 15:00:00,958.11,960.94,955.1,958.16,125877.0,953.0712,955.8864,950.0771,953.121,125877.0
2025-03-18 09:30:00,957.63,963.2,957.63,958.33,42628.0,952.5938,958.1345,952.5938,953.2901,42628.0
2025-03-18 10:00:00,958.05,963.0,957.52,961.85,56735.0,953.0116,957.9355,952.4843,956.7916,56735.0
2025-03-18 11:00:00,962.01,962.01,957.25,958.69,100888.0,956.9507,956.9507,952.2158,953.6482,100888.0
2025-03-18 12:00:00,958.69,964.57,958.08,959.07,18733.0,953.6482,959.4973,953.0414,954.0262,18733.0
2025-03-18 13:00:00,960.39,963.64,959.1,961.93,34521.0,955.3392,958.5722,954.056,956.8711,34521.0
2025-03-18 14:00:00,961.36,964.07,961.23,962.32,25408.0,956.3041,958.9999,956.1748,957.2591,25408.0
2025-03-18 15:00:00,961.26,962.79,956.01,958.64,81204.0,956.2047,957.7266,950.9823,953.5984,81204.0
2025-03-19 09:30:00,959.68,962.45,957.0,959.93,25428.0,954.633,957.3884,951.9671,954.8817,25428.0
2025-03-19 10:00:00,961.04,964.0,960.8,961.27,20672.0,955.9858,958.9303,955.7471,956.2146,20672.0
2025-03-19 11:00:00,961.27,966.01,959.51,962.74,23062.0,956.2146,960.9297,954.4639,957.6769,23062.0
2025-03-19 12:00:00,962.75,964.36,958.48,958.63,72974.0,957.6868,959.2884,953.4393,953.5885,72974.0
2025-03-19 13:00:00,958.63,958.9,951.74,955.29,50251.0,953.5885,953.8571,946.7347,950.2661,50251.0
2025-03-19 14:00:00,953.73,961.0,951.0,953.29,70876.0,948.7143,955.946,945.9986,948.2766,70876.0
2025-03-19 15:00:00,953.7,961.13,952.71,957.39,87985.0,948.6844,956.0754,947.6996,952.355,87985.0
2025-03-20 09:30:00,952.69,957.1,949.51,954.32,16437.0,947.6797,952.0665,944.5165,949.3012,16437.0
2025-03-20 10:00:00,956.5,961.63,956.23,958.93,20455.0,951.4697,956.5727,951.2011,953.8869,20455.0
2025-03-20 11:00:00,958.34,960.15,955.48,958.62,18608.0,953.3,955.1005,950.4551,953.5786,18608.0
2025-03-20 12:00:00,958.11,960.02,955.42,955.77,13251.0,953.0712,954.9712,950.3954,950.7435,13251.0
2025-03-20 13:00:00,956.44,959.38,955.9,957.48,15945.0,951.41,954.3346,950.8729,952.4445,15945.0
2025-03-20 14:00:00,957.66,958.21,953.64,954.58,10114.0,952.6236,953.1707,948.6247,949.5598,10114.0
2025-03-20 15:00:00,954.62,956.65,952.2,953.5,44421.0,949.5996,951.6189,947.1923,948.4855,44421.0
2025-03-21 09:30:00,948.0,948.0,939.06,943.08,123430.0,943.0144,943.0144,934.1214,938.1203,123430.0
2025-03-21 10:00:00,944.45,947.99,938.17,947.5,20309.0,939.4831,943.0045,933.2361,942.517,20309.0
2025-03-21 11:00:00,947.5,949.43,944.32,945.59,13653.0,942.517,944.4369,939.3538,940.6171,13653.0
2025-03-21 12:00:00,945.02,951.37,945.02,951.37,12313.0,940.0501,946.3667,940.0501,946.3667,12313.0
2025-03-21 13:00:00,951.32,953.24,949.82,952.19,12567.0,946.3169,948.2268,944.8248,947.1824,12567.0
2025-03-21 14:00:00,952.19,953.05,946.18,946.98,34717.0,947.1824,948.0378,941.204,941.9998,34717.0
2025-03-21 15:00:00,946.95,956.34,941.72,951.11,254971.0,941.9699,951.3105,936.7674,946.108,254971.0
2025-03-24 09:30:00,960.65,972.99,958.64,968.0,23411.0,955.5979,967.873,953.5984,962.9092,23411.0
2025-03-24 10:00:00,967.0,969.19,962.67,967.42,18285.0,961.9145,964.093,957.6073,962.3323,18285.0
2025-03-24 11:00:00,968.94,970.0,966.74,967.63,12921.0,963.8443,964.8987,961.6558,962.5412,12921.0
2025-03-24 12:00:00,966.88,968.66,963.34,964.25,14488.0,961.7951,963.5658,958.2737,959.1789,14488.0
2025-03-24 13:00:00,964.05,964.42,960.13,961.57,10746.0,958.98,959.3481,955.0806,956.513,10746.0
2025-03-24 14:00:00,960.44,962.93,957.0,962.25,14386.0,955.389,957.8659,951.9671,957.1895,14386.0
2025-03-24 15:00:00,962.41,965.09,961.79,962.92,37090.0,957.3486,960.0145,956.7319,957.8559,37090.0
2025-03-25 09:30:00,970.48,971.3,961.86,964.87,20987.0,965.3762,966.1919,956.8015,959.7957,20987.0
2025-03-25 10:00:00,964.87,975.12,963.95,971.91,13192.0,959.7957,969.9918,958.8805,966.7987,13192.0
2025-03-25 11:00:00,971.25,975.25,971.14,971.82,12746.0,966.1421,970.1211,966.0327,966.7091,12746.0
2025-03-25 12:00:00,971.89,974.78,969.91,974.78,21614.0,966.7788,969.6536,964.8092,969.6536,21614.0
2025-03-25 13:00:00,974.04,977.28,973.46,975.19,16245.0,968.9175,972.1404,968.3405,970.0614,16245.0
2025-03-25 14:00:00,975.07,976.66,972.06,972.06,10655.0,969.942,971.5237,966.9479,966.9479,10655.0
2025-03-25 15:00:00,971.88,977.21,971.88,973.48,41188.0,966.7688,972.0708,966.7688,968.3604,41188.0
2025-03-26 09:30:00,975.0,980.2,973.02,975.32,12840.0,969.8724,975.0451,967.9028,970.1907,12840.0
2025-03-26 10:00:00,973.95,978.59,973.48,976.85,19767.0,968.8279,973.4435,968.3604,971.7127,19767.0
2025-03-26 11:00:00,977.07,977.08,968.09,968.94,19968.0,971.9315,971.9415,962.9987,963.8443,19968.0
2025-03-26 12:00:00,968.86,971.76,967.71,968.94,12828.0,963.7647,966.6494,962.6207,963.8443,12828.0
2025-03-26 13:00:00,968.67,970.87,965.81,966.35,5741.0,963.5757,965.7641,960.7307,961.2679,5741.0
2025-03-26 14:00:00,966.05,968.36,964.0,964.76,12155.0,960.9695,963.2673,958.9303,959.6863,12155.0
2025-03-26 15:00:00,965.58,971.44,964.72,968.28,53275.0,960.5019,966.3311,959.6465,963.1878,53275.0
2025-03-27 09:30:00,965.51,968.0,957.5,968.0,12309.0,960.4323,962.9092,952.4644,962.9092,12309.0
2025-03-27 10:00:00,965.19,976.8,965.19,974.42,14977.0,960.114,971.6629,960.114,969.2955,14977.0
2025-03-27 11:00:00,973.05,975.42,968.89,969.3,9451.0,967.9327,970.2902,963.7945,964.2024,9451.0
2025-03-27 12:00:00,969.3,971.26,965.7,966.15,9377.0,964.2024,966.1521,960.6213,961.069,9377.0
2025-03-27 13:00:00,965.35,968.9,964.64,965.71,6171.0,960.2732,963.8045,959.5669,960.6313,6171.0
2025-03-27 14:00:00,965.91,969.97,965.74,967.46,8005.0,960.8302,964.8689,960.6611,962.3721,8005.0
2025-03-27 15:00:00,967.22,972.84,966.77,967.93,27340.0,962.1333,967.7238,961.6857,962.8396,27340.0
2025-03-28 09:30:00,966.24,967.66,959.74,960.23,7297.0,961.1585,962.571,954.6927,955.1801,7297.0
2025-03-28 10:00:00,961.45,963.31,950.6,951.46,23567.0,956.3937,958.2439,945.6007,946.4562,23567.0
2025-03-28 11:00:00,951.29,959.31,950.18,955.86,14429.0,946.2871,954.2649,945.1829,950.8331,14429.0
2025-03-28 12:00:00,955.56,955.75,950.32,950.49,11363.0,950.5346,950.7236,945.3222,945.4913,11363.0
2025-03-28 13:00:00,950.05,951.5,945.77,948.27,11876.0,945.0536,946.496,940.7961,943.283,11876.0
2025-03-28 14:00:00,948.27,949.97,947.02,948.82,21796.0,943.283,944.974,942.0396,943.8301,21796.0
2025-03-28 15:00:00,949.01,951.63,946.28,946.31,60055.0,944.0191,946.6253,941.3034,941.3333,60055.0
2025-03-31 09:30:00,933.6,936.5,922.76,925.66,38337.0,928.6901,931.5749,917.9071,920.7919,38337.0
2025-03-31 10:00:00,925.67,927.67,920.45,923.0,43839.0,920.8018,922.7913,915.6093,918.1459,43839.0
2025-03-31 11:00:00,923.26,932.88,922.68,930.3,30790.0,918.4045,927.9739,917.8276,925.4075,30790.0
2025-03-31 12:00:00,929.36,931.55,923.97,929.41,15574.0,924.4724,926.6509,919.1108,924.5222,15574.0
2025-03-31 13:00:00,929.09,931.93,928.55,930.27,37140.0,924.2039,927.0289,923.6667,925.3776,37140.0
2025-03-31 14:00:00,929.41,939.4,929.41,935.45,78793.0,924.5222,934.4596,924.5222,930.5304,78793.0
2025-03-31 15:00:00,935.99,949.37,935.99,946.03,89469.0,931.0676,944.3772,931.0676,941.0548,89469.0
2025-04-01 09:30:00,945.91,945.91,931.41,941.83,17279.0,940.9354,940.9354,926.5117,936.8769,17279.0
2025-04-01 10:00:00,939.94,950.31,932.7,950.31,13353.0,934.9968,945.3123,927.7949,945.3123,13353.0
2025-04-01 11:00:00,950.72,957.38,948.37,948.89,23832.0,945.7201,952.3451,943.3825,943.8997,23832.0
2025-04-01 12:00:00,949.5,952.39,943.38,948.09,39925.0,944.5065,947.3813,938.4187,943.1039,39925.0
2025-04-01 13:00:00,947.16,949.87,941.94,943.38,14427.0,942.1788,944.8746,936.9863,938.4187,14427.0
2025-04-01 14:00:00,942.36,942.4,936.71,940.13,20563.0,937.4041,937.4439,931.7838,935.1858,20563.0
2025-04-01 15:00:00,939.7,947.73,939.7,943.82,42484.0,934.7581,942.7458,934.7581,938.8564,42484.0
2025-04-02 09:30:00,934.03,951.84,934.03,948.75,20454.0,929.1179,946.8342,929.1179,943.7605,20454.0
2025-04-02 10:00:00,950.29,958.47,947.81,957.51,22116.0,945.2924,953.4293,942.8254,952.4744,22116.0
2025-04-02 11:00:00,956.88,961.77,954.59,957.03,17528.0,951.8477,956.712,949.5697,951.9969,17528.0
2025-04-02 12:00:00,956.34,962.0,956.25,961.5,11026.0,951.3105,956.9408,951.221,956.4434,11026.0
2025-04-02 13:00:00,961.5,965.96,956.37,957.2,12129.0,956.4434,960.88,951.3404,952.166,12129.0
2025-04-02 14:00:00,957.2,957.69,953.56,953.56,7576.0,952.166,952.6534,948.5452,948.5452,7576.0
2025-04-02 15:00:00,954.42,964.64,954.41,961.84,41733.0,949.4006,959.5669,949.3907,956.7816,41733.0
2025-04-03 09:30:00,918.56,928.22,898.65,907.62,61803.0,913.7292,923.3384,893.9239,902.8468,61803.0
2025-04-03 10:00:00,904.78,907.31,895.68,895.69,49250.0,900.0217,902.5384,890.9696,890.9795,49250.0
2025-04-03 11:00:00,899.0,904.99,896.14,903.6,19731.0,894.2721,900.2306,891.4271,898.8479,19731.0
2025-04-03 12:00:00,902.66,910.02,902.06,906.49,13118.0,897.9129,905.2341,897.316,901.7227,13118.0
2025-04-03 13:00:00,905.82,907.07,900.85,902.08,17490.0,901.0562,902.2997,896.1124,897.3359,17490.0
2025-04-03 14:00:00,901.99,903.36,896.02,898.26,26075.0,897.2464,898.6092,891.3078,893.536,26075.0
2025-04-03 15:00:00,898.13,898.28,887.16,887.19,66097.0,893.4067,893.5559,882.4944,882.5242,66097.0
2025-04-04 09:30:00,852.88,860.52,827.35,831.26,81190.0,848.3946,855.9945,822.9989,826.8883,81190.0
2025-04-04 10:00:00,830.0,831.07,811.16,825.7,136913.0,825.635,826.6993,806.8941,821.3576,136913.0
2025-04-04 11:00:00,824.68,847.09,824.18,833.12,120683.0,820.343,842.6351,819.8456,828.7386,120683.0
2025-04-04 12:00:00,833.13,839.74,828.35,834.78,53733.0,828.7485,835.3238,823.9937,830.3898,53733.0
2025-04-04 13:00:00,834.78,840.62,828.2,838.91,49418.0,830.3898,836.1991,823.8444,834.4981,49418.0
2025-04-04 14:00:00,840.55,840.55,818.59,821.22,42408.0,836.1295,836.1295,814.285,816.9011,42408.0
2025-04-04 15:00:00,822.29,835.22,819.26,822.62,108905.0,817.9655,830.8275,814.9515,818.2938,108905.0
2025-04-07 09:30:00,789.63,797.86,773.74,795.07,153755.0,785.4773,793.664,769.6708,790.8887,153755.0
2025-04-07 10:00:00,796.05,846.22,792.54,820.95,149215.0,791.8635,841.7697,788.372,816.6326,149215.0
2025-04-07 11:00:00,819.92,830.92,798.36,805.69,125045.0,815.608,826.5501,794.1614,801.4528,125045.0
2025-04-07 12:00:00,803.78,807.85,796.06,799.26,43172.0,799.5529,803.6015,791.8735,795.0566,43172.0
2025-04-07 13:00:00,801.18,819.38,799.55,817.94,73130.0,796.9665,815.0708,795.3451,813.6384,73130.0
2025-04-07 14:00:00,818.97,821.39,809.53,810.88,75775.0,814.663,817.0703,805.2726,806.6155,75775.0
2025-04-07 15:00:00,812.48,821.62,807.53,818.11,148484.0,808.2071,817.299,803.2831,813.8075,148484.0
2025-04-08 09:30:00,849.3,856.8,842.05,852.26,55640.0,844.8335,852.294,837.6216,847.7779,55640.0
2025-04-08 10:00:00,852.0,855.5,828.81,829.17,45574.0,847.5193,851.0009,824.4512,824.8093,45574.0
2025-04-08 11:00:00,828.51,833.53,822.38,832.64,59336.0,824.1528,829.1464,818.055,828.2611,59336.0
2025-04-08 12:00:00,832.88,836.08,824.65,826.19,146825.0,828.4998,831.683,820.3131,821.845,146825.0
2025-04-08 13:00:00,826.42,829.04,816.53,826.69,124050.0,822.0738,824.68,812.2358,822.3424,124050.0
2025-04-08 14:00:00,825.8,827.68,815.67,819.82,113887.0,821.4571,823.3272,811.3803,815.5085,113887.0
2025-04-08 15:00:00,820.23,823.13,805.0,815.11,397921.0,815.9164,818.8011,800.7665,810.8233,397921.0
2025-04-09 09:30:00,800.54,830.0,799.15,824.31,79752.0,796.3299,825.635,794.9472,819.9749,79752.0
2025-04-09 10:00:00,823.81,832.06,803.71,806.53,86671.0,819.4775,827.6841,799.4832,802.2884,86671.0
2025-04-09 11:00:00,808.03,818.44,806.29,813.62,147039.0,803.7805,814.1358,802.0497,809.3411,147039.0
2025-04-09 12:00:00,812.05,819.58,810.43,818.12,69637.0,807.7794,815.2698,806.1679,813.8175,69637.0
2025-04-09 13:00:00,817.82,882.02,811.27,879.92,174796.0,813.519,877.3814,807.0035,875.2924,174796.0
2025-04-09 14:00:00,880.55,894.19,874.94,876.1,92479.0,875.9191,889.4874,870.3386,871.4925,92479.0
2025-04-09 15:00:00,875.82,904.91,873.33,896.03,224564.0,871.214,900.151,868.7371,891.3177,224564.0
2025-04-10 09:30:00,879.49,880.41,865.67,869.04,48640.0,874.8647,875.7799,861.1174,864.4697,48640.0
2025-04-10 10:00:00,869.04,869.04,856.0,856.0,61993.0,864.4697,864.4697,851.4982,851.4982,61993.0
2025-04-10 11:00:00,855.5,862.52,847.33,847.46,53678.0,851.0009,857.9839,842.8738,843.0032,53678.0
2025-04-10 12:00:00,850.5,852.2,833.09,846.84,123223.0,846.0272,847.7182,828.7087,842.3864,123223.0
2025-04-10 13:00:00,846.88,861.43,836.6,859.74,66031.0,842.4262,856.8997,832.2003,855.2186,66031.0
2025-04-10 14:00:00,859.91,864.73,850.95,858.36,39368.0,855.3877,860.1823,846.4748,853.8458,39368.0
2025-04-10 15:00:00,859.12,865.44,844.72,858.19,93244.0,854.6018,860.8886,840.2776,853.6767,93244.0
2025-04-11 09:30:00,848.17,869.75,840.5,865.0,107376.0,843.7094,865.1759,836.0798,860.4509,107376.0
2025-04-11 10:00:00,863.0,873.97,857.71,865.64,75041.0,858.4614,869.3737,853.1992,861.0875,75041.0
2025-04-11 11:00:00,865.14,869.52,861.0,866.81,34060.0,860.5902,864.9471,856.4719,862.2514,34060.0
2025-04-11 12:00:00,866.08,881.0,866.08,881.0,23497.0,861.5252,876.3668,861.5252,876.3668,23497.0
2025-04-11 13:00:00,880.88,887.59,873.68,884.0,20548.0,876.2474,882.9221,869.0853,879.351,20548.0
2025-04-11 14:00:00,884.33,885.61,879.01,879.6,21108.0,879.6792,880.9525,874.3872,874.9741,21108.0
2025-04-11 15:00:00,880.48,888.55,878.34,878.34,62388.0,875.8495,883.8771,873.7208,873.7208,62388.0
2025-04-14 09:30:00,897.27,897.9,885.03,890.26,33888.0,892.5512,893.1779,880.3756,885.5781,33888.0
2025-04-14 10:00:00,890.79,895.0,882.84,893.6,48019.0,886.1053,890.2931,878.1971,888.9005,48019.0
2025-04-14 11:00:00,891.63,893.3,880.71,884.59,40808.0,886.9409,888.6021,876.0783,879.9379,40808.0
2025-04-14 12:00:00,883.57,885.74,879.59,881.33,50533.0,878.9232,881.0818,874.9642,876.695,50533.0
2025-04-14 13:00:00,881.66,892.29,880.65,892.29,59194.0,877.0233,887.5974,876.0186,887.5974,59194.0
2025-04-14 14:00:00,891.68,898.31,890.0,896.58,65002.0,886.9906,893.5857,885.3194,891.8648,65002.0
2025-04-14 15:00:00,896.97,900.0,889.73,889.94,86176.0,892.2528,895.2668,885.0509,885.2597,86176.0
2025-04-15 09:30:00,888.9,900.52,886.22,895.09,19916.0,884.2252,895.7841,881.5593,890.3827,19916.0
2025-04-15 10:00:00,900.36,900.4,888.41,896.62,23220.0,895.6249,895.6647,883.7378,891.9046,23220.0
2025-04-15 11:00:00,896.05,900.75,894.72,898.23,13269.0,891.3376,896.0129,890.0146,893.5061,13269.0
2025-04-15 12:00:00,899.18,899.81,894.15,895.52,10079.0,894.4512,895.0778,889.4476,890.8104,10079.0
2025-04-15 13:00:00,896.5,897.69,889.69,890.89,13791.0,891.7852,892.969,885.0111,886.2047,13791.0
2025-04-15 14:00:00,893.04,894.82,890.25,893.84,16944.0,888.3434,890.1141,885.5681,889.1392,16944.0
2025-04-15 15:00:00,893.77,894.41,888.23,888.43,57141.0,889.0696,889.7062,883.5587,883.7577,57141.0
2025-04-16 09:30:00,881.24,886.9,875.01,875.58,18063.0,876.6055,882.2357,870.4083,870.9753,18063.0
2025-04-16 10:00:00,877.71,877.89,870.39,875.44,21535.0,873.0941,873.2731,865.8126,870.836,21535.0
2025-04-16 11:00:00,876.44,879.36,873.5,874.91,18999.0,871.8307,874.7354,868.9062,870.3088,18999.0
2025-04-16 12:00:00,874.47,875.39,870.56,870.56,15983.0,869.8711,870.7863,865.9817,865.9817,15983.0
2025-04-16 13:00:00,870.93,873.93,859.29,860.19,23825.0,866.3497,869.3339,854.7709,855.6662,23825.0
2025-04-16 14:00:00,860.93,867.87,859.78,861.03,22519.0,856.4023,863.3058,855.2584,856.5018,22519.0
2025-04-16 15:00:00,861.43,866.75,855.22,866.12,49173.0,856.8997,862.1917,850.7223,861.565,49173.0
2025-04-17 09:30:00,871.05,878.26,866.17,877.48,45871.0,866.4691,873.6412,861.6148,872.8653,45871.0
2025-04-17 10:00:00,876.3,880.65,875.61,879.71,31125.0,871.6915,876.0186,871.0051,875.0835,31125.0
2025-04-17 11:00:00,878.75,885.8,878.75,882.0,22723.0,874.1286,881.1415,874.1286,877.3615,22723.0
2025-04-17 12:00:00,882.48,886.04,879.01,884.68,24031.0,877.839,881.3803,874.3872,880.0274,24031.0
2025-04-17 13:00:00,884.68,887.98,881.38,887.5,120382.0,880.0274,883.3101,876.7448,882.8326,120382.0
2025-04-17 14:00:00,887.5,890.13,884.35,884.68,113563.0,882.8326,885.4487,879.6991,880.0274,113563.0
2025-04-17 15:00:00,883.57,883.57,875.3,875.75,92174.0,878.9232,878.9232,870.6967,871.1444,92174.0
2025-04-21 09:30:00,867.0,870.0,861.29,865.61,18671.0,862.4404,865.4246,856.7604,861.0577,18671.0
2025-04-21 10:00:00,864.05,864.05,853.5,853.62,16437.0,859.5059,859.5059,849.0114,849.1308,16437.0
2025-04-21 11:00:00,855.31,855.58,849.84,851.24,21374.0,850.8119,851.0804,845.3706,846.7633,21374.0
2025-04-21 12:00:00,851.24,857.32,850.34,853.73,16392.0,846.7633,852.8113,845.868,849.2402,16392.0
2025-04-21 13:00:00,853.79,853.79,848.5,848.5,15316.0,849.2999,849.2999,844.0377,844.0377,15316.0
2025-04-21 14:00:00,848.29,850.5,845.82,845.82,33345.0,843.8288,846.0272,841.3718,841.3718,33345.0
2025-04-21 15:00:00,846.44,855.97,846.43,854.02,31350.0,841.9885,851.4684,841.9786,849.5287,31350.0
2025-04-22 09:30:00,869.92,874.58,864.51,872.13,19199.0,865.345,869.9805,859.9635,867.5434,19199.0
2025-04-22 10:00:00,873.53,876.14,871.39,875.0,10865.0,868.936,871.5323,866.8073,870.3983,10865.0
2025-04-22 11:00:00,875.0,878.62,873.65,876.97,18239.0,870.3983,873.9993,869.0554,872.358,18239.0
2025-04-22 12:00:00,879.81,886.04,879.81,882.85,29170.0,875.183,881.3803,875.183,878.207,29170.0
2025-04-22 13:00:00,883.71,885.12,872.23,876.38,25449.0,879.0625,880.4651,867.6429,871.7711,25449.0
2025-04-22 14:00:00,875.43,887.76,875.43,886.82,16338.0,870.8261,883.0912,870.8261,882.1562,16338.0
2025-04-22 15:00:00,887.73,888.47,881.56,887.41,51404.0,883.0614,883.7975,876.9238,882.7431,51404.0
2025-04-23 09:30:00,909.17,929.0,909.17,920.29,40396.0,904.3886,924.1143,904.3886,915.4501,40396.0
2025-04-23 10:00:00,920.38,922.87,912.89,913.53,24323.0,915.5397,918.0166,908.0891,908.7257,24323.0
2025-04-23 11:00:00,913.51,915.74,900.97,903.0,29193.0,908.7058,910.9241,896.2317,898.2511,29193.0
2025-04-23 12:00:00,903.0,903.0,894.25,899.87,14310.0,898.2511,898.2511,889.5471,895.1375,14310.0
2025-04-23 13:00:00,899.69,901.61,895.85,898.66,12207.0,894.9585,896.8684,891.1387,893.9339,12207.0
2025-04-23 14:00:00,899.06,899.06,891.77,893.38,12898.0,894.3318,894.3318,887.0801,888.6817,12898.0
2025-04-23 15:00:00,893.25,894.59,888.76,892.07,43529.0,888.5523,889.8853,884.086,887.3785,43529.0
2025-04-24 09:30:00,895.5,902.66,892.91,902.44,18366.0,890.7905,897.9129,888.2141,897.694,18366.0
2025-04-24 10:00:00,902.83,911.35,899.48,908.0,25069.0,898.082,906.5571,894.7496,903.2248,25069.0
2025-04-24 11:00:00,907.76,910.54,906.79,909.75,14705.0,902.986,905.7514,902.0211,904.9656,14705.0
2025-04-24 12:00:00,909.48,915.8,909.0,915.34,29151.0,904.697,910.9837,904.2195,910.5262,29151.0
2025-04-24 13:00:00,915.11,915.71,912.07,913.56,20710.0,910.2974,910.8942,907.2734,908.7555,20710.0
2025-04-24 14:00:00,912.72,915.37,910.46,913.44,23526.0,907.9199,910.556,905.6718,908.6362,23526.0
2025-04-24 15:00:00,913.23,916.71,910.53,916.25,45197.0,908.4273,911.889,905.7415,911.4314,45197.0
2025-04-25 09:30:00,913.25,918.28,907.71,907.71,11541.0,908.4472,913.4507,902.9363,902.9363,11541.0
2025-04-25 10:00:00,908.77,912.74,905.44,911.53,18472.0,903.9907,907.9398,900.6782,906.7362,18472.0
2025-04-25 11:00:00,910.47,912.26,907.39,910.59,8556.0,905.6818,907.4624,902.618,905.8011,8556.0
2025-04-25 12:00:00,909.46,910.5,907.22,908.0,7597.0,904.6771,905.7116,902.4489,903.2248,7597.0
2025-04-25 13:00:00,908.0,908.7,899.36,901.41,29296.0,903.2248,903.9211,894.6302,896.6694,29296.0
2025-04-25 14:00:00,901.41,907.57,901.41,905.4,20597.0,896.6694,902.797,896.6694,900.6384,20597.0
2025-04-25 15:00:00,905.2,908.59,904.09,907.75,34005.0,900.4395,903.8117,899.3353,902.9761,34005.0
2025-04-28 09:30:00,906.23,923.52,906.23,916.33,20718.0,901.4641,918.6631,901.4641,911.511,20718.0
2025-04-28 10:00:00,917.0,921.04,916.03,919.18,14060.0,912.1774,916.1962,911.2125,914.346,14060.0
2025-04-28 11:00:00,918.31,918.31,910.5,914.23,27880.0,913.4805,913.4805,905.7116,909.422,27880.0
2025-04-28 12:00:00,913.15,913.48,910.05,911.59,20578.0,908.3477,908.6759,905.264,906.7959,20578.0
2025-04-28 13:00:00,912.42,913.85,909.78,913.85,22592.0,907.6215,909.044,904.9954,909.044,22592.0
2025-04-28 14:00:00,912.97,915.61,911.42,912.44,25946.0,908.1686,910.7947,906.6268,907.6414,25946.0
2025-04-28 15:00:00,913.03,916.56,912.17,913.69,32823.0,908.2283,911.7397,907.3728,908.8848,32823.0
2025-04-29 09:30:00,910.89,914.56,909.07,911.11,12432.0,906.0996,909.7503,904.2891,906.3184,12432.0
2025-04-29 10:00:00,909.99,914.0,905.04,914.0,12598.0,905.2043,909.1932,900.2803,909.1932,12598.0
2025-04-29 11:00:00,912.98,915.21,910.41,910.41,11097.0,908.1786,910.3968,905.6221,905.6221,11097.0
2025-04-29 12:00:00,911.66,916.62,911.66,914.09,12253.0,906.8655,911.7994,906.8655,909.2827,12253.0
2025-04-29 13:00:00,914.16,920.0,913.0,919.04,7658.0,909.3524,915.1617,908.1985,914.2067,7658.0
2025-04-29 14:00:00,919.63,920.1,917.88,918.06,7070.0,914.7936,915.2611,913.0528,913.2319,7070.0
2025-04-29 15:00:00,918.54,921.7,917.31,920.19,18572.0,913.7093,916.8527,912.4858,915.3507,18572.0
2025-04-30 09:30:00,905.96,907.15,894.68,897.31,25111.0,901.1955,902.3792,889.9748,892.591,25111.0
2025-04-30 10:00:00,897.68,902.83,893.93,901.95,123803.0,892.959,898.082,889.2288,897.2066,123803.0
2025-04-30 11:00:00,903.71,907.87,903.71,905.93,18446.0,898.9573,903.0955,898.9573,901.1657,18446.0
2025-04-30 12:00:00,906.57,906.64,901.93,903.15,17200.0,901.8023,901.8719,897.1867,898.4003,17200.0
2025-04-30 13:00:00,903.41,905.42,902.03,904.24,30158.0,898.6589,900.6583,897.2862,899.4845,30158.0
2025-04-30 14:00:00,903.79,907.28,899.44,899.73,22601.0,899.0369,902.5086,894.7098,894.9983,22601.0
2025-04-30 15:00:00,899.65,915.88,898.02,914.18,131047.0,894.9187,911.0633,893.2973,909.3723,131047.0
2025-05-01 09:30:00,912.96,917.0,905.91,914.2,18428.0,908.1587,912.1774,901.1458,909.3922,18428.0
2025-05-01 10:00:00,915.33,921.17,914.0,921.17,10547.0,910.5162,916.3255,909.1932,916.3255,10547.0
2025-05-01 11:00:00,921.17,923.88,916.27,917.91,23413.0,916.3255,919.0213,911.4513,913.0826,23413.0
2025-05-01 12:00:00,917.91,917.91,915.51,916.61,9156.0,913.0826,913.0826,910.6953,911.7895,9156.0
2025-05-01 13:00:00,917.0,920.18,917.0,918.36,11740.0,912.1774,915.3407,912.1774,913.5303,11740.0
2025-05-01 14:00:00,917.98,920.38,917.97,919.05,13111.0,913.1523,915.5397,913.1423,914.2167,13111.0
2025-05-01 15:00:00,919.07,923.17,915.03,915.87,35170.0,914.2365,918.315,910.2178,911.0534,35170.0
2025-05-02 09:30:00,931.42,935.16,925.57,927.85,23676.0,926.5216,930.2419,920.7024,922.9704,23676.0
2025-05-02 10:00:00,927.99,930.76,924.32,928.0,30832.0,923.1096,925.8651,919.4589,923.1196,30832.0
2025-05-02 11:00:00,929.0,929.39,925.0,927.75,38862.0,924.1143,924.5023,920.1354,922.8709,38862.0
2025-05-02 12:00:00,927.75,931.0,927.62,929.96,63181.0,922.8709,926.1038,922.7416,925.0693,63181.0
2025-05-02 13:00:00,929.78,929.99,928.21,929.29,13379.0,924.8902,925.0991,923.3285,924.4028,13379.0
2025-05-02 14:00:00,928.99,931.35,928.44,930.07,46299.0,924.1044,926.452,923.5573,925.1787,46299.0
2025-05-02 15:00:00,929.38,932.63,925.13,929.16,93017.0,924.4923,927.7252,920.2647,924.2735,93017.0
2025-05-05 09:30:00,922.94,930.0,921.31,928.41,14509.0,918.0862,925.1091,916.4648,923.5274,14509.0
2025-05-05 10:00:00,930.18,933.7,927.06,932.95,18252.0,925.2881,928.7896,922.1845,928.0436,18252.0
2025-05-05 11:00:00,932.47,933.0,928.5,930.54,13907.0,927.5661,928.0933,923.617,925.6462,13907.0
2025-05-05 12:00:00,930.55,932.0,929.5,932.0,13015.0,925.6562,927.0985,924.6117,927.0985,13015.0
2025-05-05 13:00:00,930.73,930.79,928.84,929.98,13079.0,925.8352,925.8949,923.9552,925.0892,13079.0
2025-05-05 14:00:00,929.98,930.16,927.07,927.37,12506.0,925.0892,925.2682,922.1945,922.4929,12506.0
2025-05-05 15:00:00,926.65,926.87,920.19,921.29,24872.0,921.7767,921.9955,915.3507,916.4449,24872.0
2025-05-06 09:30:00,910.49,913.87,906.57,913.65,44316.0,905.7017,909.0639,901.8023,908.8451,44316.0
2025-05-06 10:00:00,914.45,923.7,914.45,919.48,19511.0,909.6408,918.8422,909.6408,914.6444,19511.0
2025-05-06 11:00:00,919.24,922.6,919.23,919.92,10109.0,914.4057,917.748,914.3957,915.0821,10109.0
2025-05-06 12:00:00,919.5,923.77,916.44,916.59,6535.0,914.6643,918.9118,911.6204,911.7696,6535.0
2025-05-06 13:00:00,917.29,919.78,914.93,916.45,13811.0,912.4659,914.9428,910.1183,911.6303,13811.0
2025-05-06 14:00:00,915.33,919.07,914.76,919.07,32898.0,910.5162,914.2365,909.9492,914.2365,32898.0
2025-05-06 15:00:00,919.06,920.48,914.02,914.78,24581.0,914.2266,915.6391,909.2131,909.9691,24581.0
2025-05-07 09:30:00,917.65,923.0,915.75,920.97,22999.0,912.824,918.1459,910.934,916.1266,22999.0
2025-05-07 10:00:00,919.88,922.28,915.7,917.88,21866.0,915.0423,917.4297,910.8843,913.0528,21866.0
2025-05-07 11:00:00,917.4,921.29,916.95,920.16,16992.0,912.5753,916.4449,912.1277,915.3208,16992.0
2025-05-07 12:00:00,920.87,924.09,918.12,924.09,13711.0,916.0271,919.2301,913.2915,919.2301,13711.0
2025-05-07 13:00:00,923.43,924.99,919.86,920.99,10724.0,918.5736,920.1254,915.0224,916.1465,10724.0
2025-05-07 14:00:00,918.87,923.65,914.84,922.01,21606.0,914.0376,918.7925,910.0288,917.1611,21606.0
2025-05-07 15:00:00,921.79,922.38,916.32,919.82,43390.0,916.9422,917.5291,911.501,914.9826,43390.0
2025-05-08 09:30:00,930.0,932.69,928.4,932.16,15348.0,925.1091,927.7849,923.5175,927.2577,15348.0
2025-05-08 10:00:00,932.78,936.36,929.68,933.34,24948.0,927.8744,931.4356,924.7908,928.4315,24948.0
2025-05-08 11:00:00,932.3,944.99,930.28,941.62,18659.0,927.397,940.0202,925.3876,936.668,18659.0
2025-05-08 12:00:00,941.22,943.63,938.54,942.91,33768.0,936.2701,938.6674,933.6042,937.9512,33768.0
2025-05-08 13:00:00,942.99,943.08,936.79,938.31,15463.0,938.0308,938.1203,931.8634,933.3754,15463.0
2025-05-08 14:00:00,936.92,938.4,935.45,935.46,19820.0,931.9927,933.4649,930.5304,930.5404,19820.0
2025-05-08 15:00:00,935.45,937.44,927.21,928.59,70519.0,930.5304,932.5099,922.3337,923.7065,70519.0
2025-05-09 09:30:00,930.0,932.04,926.0,930.05,27590.0,925.1091,927.1383,921.1301,925.1588,27590.0
2025-05-09 10:00:00,929.28,931.74,925.64,928.48,32729.0,924.3929,926.8399,920.772,923.5971,32729.0
2025-05-09 11:00:00,927.7,929.35,927.51,929.02,47366.0,922.8212,924.4625,922.6322,924.1342,47366.0
2025-05-09 12:00:00,928.28,928.28,924.57,925.25,10006.0,923.3981,923.3981,919.7076,920.384,10006.0
2025-05-09 13:00:00,925.15,928.13,923.76,927.2,77270.0,920.2846,923.2489,918.9019,922.3238,77270.0
2025-05-09 14:00:00,927.1,927.41,924.48,925.69,37464.0,922.2243,922.5327,919.6181,920.8217,37464.0
2025-05-09 15:00:00,925.43,926.43,922.12,923.22,48001.0,920.5631,921.5578,917.2705,918.3647,48001.0
2025-05-12 09:30:00,961.42,964.94,952.68,954.42,32862.0,956.3638,959.8653,947.6698,949.4006,32862.0
2025-05-12 10:00:00,954.13,962.01,951.13,957.05,50080.0,949.1122,956.9507,946.1279,952.0168,50080.0
2025-05-12 11:00:00,957.42,960.33,953.75,955.53,19072.0,952.3849,955.2796,948.7342,950.5048,19072.0
2025-05-12 12:00:00,955.41,958.77,954.5,958.77,13612.0,950.3854,953.7278,949.4802,953.7278,13612.0
2025-05-12 13:00:00,959.08,959.22,955.99,956.7,31016.0,954.0361,954.1754,950.9624,951.6687,31016.0
2025-05-12 14:00:00,957.04,958.35,955.69,956.5,27672.0,952.0069,953.31,950.664,951.4697,27672.0
2025-05-12 15:00:00,956.03,958.62,954.45,958.14,51118.0,951.0022,953.5786,949.4305,953.1011,51118.0
2025-05-13 09:30:00,959.89,965.51,957.98,964.84,23662.0,954.8419,960.4323,952.9419,959.7658,23662.0
2025-05-13 10:00:00,964.84,968.32,963.0,964.79,29757.0,959.7658,963.2275,957.9355,959.7161,29757.0
2025-05-13 11:00:00,964.73,966.68,962.42,964.35,19505.0,959.6564,961.5962,957.3586,959.2784,19505.0
2025-05-13 12:00:00,964.28,965.2,961.66,963.43,30005.0,959.2088,960.1239,956.6026,958.3633,30005.0
2025-05-13 13:00:00,962.38,965.27,961.6,962.8,10939.0,957.3188,960.1936,956.5429,957.7366,10939.0
2025-05-13 14:00:00,962.94,964.35,961.02,963.26,15722.0,957.8758,959.2784,955.9659,958.1942,15722.0
2025-05-13 15:00:00,962.88,962.89,958.61,959.34,29610.0,957.8161,957.8261,953.5686,954.2948,29610.0
2025-05-14 09:30:00,960.0,962.95,959.0,961.99,19466.0,954.9513,957.8858,953.9566,956.9308,19466.0
2025-05-14 10:00:00,961.67,969.99,961.0,967.31,33982.0,956.6125,964.8888,955.946,962.2229,33982.0
2025-05-14 11:00:00,966.54,968.7,963.8,966.46,21429.0,961.4569,963.6055,958.7313,961.3773,21429.0
2025-05-14 12:00:00,965.87,968.03,964.83,964.94,19183.0,960.7904,962.9391,959.7559,959.8653,19183.0
2025-05-14 13:00:00,964.75,964.87,960.77,964.44,18164.0,959.6763,959.7957,955.7172,959.3679,18164.0
2025-05-14 14:00:00,964.7,966.45,963.17,965.25,22011.0,959.6266,961.3674,958.1046,960.1737,22011.0
2025-05-14 15:00:00,965.25,969.34,964.64,967.09,53211.0,960.1737,964.2422,959.5669,962.004,53211.0
2025-05-15 09:30:00,968.68,980.0,967.11,976.97,51541.0,963.5856,974.8461,962.0239,971.832,51541.0
2025-05-15 10:00:00,976.57,983.66,975.03,983.44,56854.0,971.4342,978.4869,969.9023,978.268,56854.0
2025-05-15 11:00:00,983.41,989.44,979.66,980.86,66024.0,978.2382,984.2365,974.5079,975.7016,66024.0
2025-05-15 12:00:00,980.43,981.79,978.0,981.58,34469.0,975.2739,976.6267,972.8566,976.4178,34469.0
2025-05-15 13:00:00,980.84,983.06,979.26,981.58,39963.0,975.6817,977.89,974.11,976.4178,39963.0
2025-05-15 14:00:00,981.58,984.74,981.21,984.5,16502.0,976.4178,979.5612,976.0498,979.3224,16502.0
2025-05-15 15:00:00,984.49,985.75,981.17,984.17,67431.0,979.3125,980.5659,976.01,978.9942,67431.0
2025-05-16 09:30:00,986.75,990.43,982.51,989.37,47437.0,981.5606,985.2213,977.3429,984.1668,47437.0
2025-05-16 10:00:00,987.39,990.31,986.43,986.88,25935.0,982.1972,985.1019,981.2423,981.6899,25935.0
2025-05-16 11:00:00,986.88,988.95,986.71,986.71,17407.0,981.6899,983.749,981.5208,981.5208,17407.0
2025-05-16 12:00:00,987.89,990.77,987.69,990.03,13824.0,982.6946,985.5595,982.4957,984.8234,13824.0
2025-05-16 13:00:00,990.15,992.12,988.57,989.06,11764.0,984.9427,986.9024,983.371,983.8585,11764.0
2025-05-16 14:00:00,988.26,990.63,988.26,989.8,7941.0,983.0627,985.4202,983.0627,984.5946,7941.0
2025-05-16 15:00:00,989.85,990.56,988.72,989.41,40310.0,984.6443,985.3506,983.5203,984.2066,40310.0
2025-05-19 09:30:00,979.19,987.68,976.52,985.21,23880.0,974.0404,982.4857,971.3844,980.0287,23880.0
2025-05-19 10:00:00,985.74,990.0,983.46,985.72,21462.0,980.5559,984.7935,978.2879,980.536,21462.0
2025-05-19 11:00:00,987.5,990.64,985.56,990.64,10662.0,982.3067,985.4302,980.3769,985.4302,10662.0
2025-05-19 12:00:00,989.77,994.35,989.77,993.99,12930.0,984.5647,989.1206,984.5647,988.7625,12930.0
2025-05-19 13:00:00,994.31,995.66,992.17,994.03,13232.0,989.0809,990.4238,986.9521,988.8023,13232.0
2025-05-19 14:00:00,993.47,994.11,989.49,990.76,19404.0,988.2453,988.8819,984.2862,985.5495,19404.0
2025-05-19 15:00:00,991.32,994.13,990.24,993.77,22593.0,986.1066,988.9018,985.0323,988.5437,22593.0
2025-05-20 09:30:00,987.89,993.99,987.52,992.8,18750.0,982.6946,988.7625,982.3266,987.5788,18750.0
2025-05-20 10:00:00,993.39,998.23,992.25,996.32,17318.0,988.1657,992.9802,987.0317,991.0803,17318.0
2025-05-20 11:00:00,996.21,999.0,996.21,998.0,16646.0,990.9709,993.7462,990.9709,992.7515,16646.0
2025-05-20 12:00:00,997.69,998.23,994.54,995.31,13748.0,992.4431,992.9802,989.3096,990.0756,13748.0
2025-05-20 13:00:00,995.81,996.51,994.78,996.1,9758.0,990.573,991.2693,989.5484,990.8614,9758.0
2025-05-20 14:00:00,995.95,996.46,992.19,993.49,30913.0,990.7122,991.2196,986.972,988.2652,30913.0
2025-05-20 15:00:00,993.44,998.6,990.84,997.78,37500.0,988.2154,993.3483,985.6291,992.5326,37500.0
2025-05-21 09:30:00,989.0,996.68,989.0,994.47,23147.0,983.7988,991.4384,983.7988,989.24,23147.0
2025-05-21 10:00:00,995.24,995.58,986.05,990.29,29694.0,990.006,990.3442,980.8643,985.082,29694.0
2025-05-21 11:00:00,990.59,992.38,989.5,991.91,9834.0,985.3804,987.161,984.2962,986.6935,9834.0
2025-05-21 12:00:00,991.93,993.26,990.74,991.2,6559.0,986.7134,988.0364,985.5296,985.9872,6559.0
2025-05-21 13:00:00,991.0,991.0,977.72,980.19,28848.0,985.7883,985.7883,972.5781,975.0351,28848.0
2025-05-21 14:00:00,981.14,981.15,973.83,974.45,37970.0,975.9801,975.9901,968.7086,969.3253,37970.0
2025-05-21 15:00:00,974.98,975.63,971.09,972.76,80716.0,969.8525,970.4991,965.983,967.6442,80716.0
2025-05-22 09:30:00,972.0,973.56,967.59,969.87,22184.0,966.8882,968.44,962.5014,964.7694,22184.0
2025-05-22 10:00:00,968.84,972.0,965.67,967.37,16168.0,963.7448,966.8882,960.5915,962.2825,16168.0
2025-05-22 11:00:00,968.54,973.13,968.53,972.54,8455.0,963.4464,968.0122,963.4364,967.4253,8455.0
2025-05-22 12:00:00,973.26,975.28,971.35,972.0,7982.0,968.1416,970.1509,966.2416,966.8882,7982.0
2025-05-22 13:00:00,970.39,974.62,970.39,974.62,4497.0,965.2867,969.4944,965.2867,969.4944,4497.0
2025-05-22 14:00:00,974.68,974.71,972.41,973.64,6357.0,969.5541,969.5839,967.296,968.5196,6357.0
2025-05-22 15:00:00,974.61,977.79,969.14,969.96,28985.0,969.4845,972.6477,964.0432,964.8589,28985.0
2025-05-23 09:30:00,956.89,965.0,950.29,959.65,23341.0,951.8577,959.925,945.2924,954.6031,23341.0
2025-05-23 10:00:00,960.75,967.85,960.75,961.62,19730.0,955.6974,962.76,955.6974,956.5628,19730.0
2025-05-23 11:00:00,962.1,965.83,960.11,963.71,49396.0,957.0403,960.7506,955.0607,958.6418,49396.0
2025-05-23 12:00:00,963.71,967.13,962.73,965.55,7366.0,958.6418,962.0438,957.6669,960.4721,7366.0
2025-05-23 13:00:00,965.23,968.61,963.8,967.78,8214.0,960.1538,963.516,958.7313,962.6904,8214.0
2025-05-23 14:00:00,968.83,969.73,966.42,966.98,6952.0,963.7349,964.6301,961.3375,961.8946,6952.0
2025-05-23 15:00:00,966.98,968.84,963.01,963.34,30711.0,961.8946,963.7448,957.9455,958.2737,30711.0
2025-05-27 09:30:00,975.69,975.91,967.99,973.85,23783.0,970.5588,970.7776,962.8993,968.7285,23783.0
2025-05-27 10:00:00,974.05,976.52,972.02,972.77,28284.0,968.9274,971.3844,966.9081,967.6541,28284.0
2025-05-27 11:00:00,972.37,977.23,972.37,976.0,8889.0,967.2562,972.0907,967.2562,970.8672,8889.0
2025-05-27 12:00:00,976.64,979.01,975.25,977.59,20368.0,971.5038,973.8613,970.1211,972.4488,20368.0
2025-05-27 13:00:00,978.17,980.0,975.76,980.0,9597.0,973.0257,974.8461,970.6284,974.8461,9597.0
2025-05-27 14:00:00,979.72,980.9,979.34,979.56,10446.0,974.5676,975.7414,974.1896,974.4084,10446.0
2025-05-27 15:00:00,979.25,981.5,978.82,981.34,38469.0,974.1001,976.3382,973.6723,976.1791,38469.0
2025-05-28 09:30:00,981.99,984.5,977.93,978.58,15849.0,976.8256,979.3224,972.787,973.4336,15849.0
2025-05-28 10:00:00,978.58,979.86,974.4,974.84,10196.0,973.4336,974.7069,969.2756,969.7133,10196.0
2025-05-28 11:00:00,974.97,977.04,973.36,973.83,9226.0,969.8426,971.9017,968.241,968.7086,9226.0
2025-05-28 12:00:00,974.85,975.75,973.9,975.21,4113.0,969.7232,970.6185,968.7782,970.0813,4113.0
2025-05-28 13:00:00,975.6,978.2,975.15,976.63,5281.0,970.4693,973.0556,970.0216,971.4938,5281.0
2025-05-28 14:00:00,976.31,977.29,973.38,975.46,7744.0,971.1755,972.1504,968.2609,970.33,7744.0
2025-05-28 15:00:00,975.84,976.99,969.74,972.02,23213.0,970.708,971.8519,964.6401,966.9081,23213.0
2025-05-29 09:30:00,978.08,979.53,969.8,973.75,11957.0,972.9362,974.3786,964.6998,968.629,11957.0
2025-05-29 10:00:00,973.94,975.01,969.76,975.0,11146.0,968.818,969.8824,964.66,969.8724,11146.0
2025-05-29 11:00:00,972.9,974.11,969.9,969.9,8533.0,967.7835,968.9871,964.7992,964.7992,8533.0
2025-05-29 12:00:00,966.17,973.13,965.97,973.13,4940.0,961.0888,968.0122,960.8899,968.0122,4940.0
2025-05-29 13:00:00,973.9,974.61,972.25,973.21,5771.0,968.7782,969.4845,967.1369,968.0918,5771.0
2025-05-29 14:00:00,972.97,976.7,972.96,975.73,9943.0,967.8531,971.5635,967.8431,970.5986,9943.0
2025-05-29 15:00:00,974.82,977.04,974.08,976.32,18093.0,969.6934,971.9017,968.9572,971.1855,18093.0
2025-05-30 09:30:00,973.14,975.0,968.02,969.38,15093.0,968.0222,969.8724,962.9291,964.282,15093.0
2025-05-30 10:00:00,969.48,974.86,969.48,972.02,14920.0,964.3814,969.7331,964.3814,966.9081,14920.0
2025-05-30 11:00:00,969.42,974.29,969.42,971.97,11069.0,964.3218,969.1661,964.3218,966.8583,11069.0
2025-05-30 12:00:00,972.15,974.68,967.34,969.95,14819.0,967.0374,969.5541,962.2527,964.849,14819.0
2025-05-30 13:00:00,969.95,973.05,969.53,972.02,15541.0,964.849,967.9327,964.4312,966.9081,15541.0
2025-05-30 14:00:00,971.28,976.64,971.17,975.63,15540.0,966.172,971.5038,966.0626,970.4991,15540.0
2025-05-30 15:00:00,975.78,979.97,975.77,979.26,67408.0,970.6483,974.8163,970.6384,974.11,67408.0
2025-06-02 09:30:00,975.71,979.89,966.58,967.99,21703.0,970.5787,974.7367,961.4967,962.8993,21703.0
2025-06-02 10:00:00,966.44,974.46,965.0,972.43,17004.0,961.3574,969.3352,959.925,967.3159,17004.0
2025-06-02 11:00:00,972.32,972.81,969.01,969.92,19725.0,967.2065,967.6939,963.9139,964.8191,19725.0
2025-06-02 12:00:00,969.01,970.61,967.05,970.33,20775.0,963.9139,965.5055,961.9642,965.227,20775.0
2025-06-02 13:00:00,970.85,973.0,969.83,972.68,14552.0,965.7442,967.8829,964.7296,967.5646,14552.0
2025-06-02 14:00:00,972.68,977.7,972.4,977.51,11012.0,967.5646,972.5582,967.2861,972.3692,11012.0
2025-06-02 15:00:00,977.77,978.43,976.22,978.07,25666.0,972.6278,973.2844,971.086,972.9263,25666.0
2025-06-03 09:30:00,976.0,978.98,970.96,971.88,15173.0,970.8672,973.8315,965.8537,966.7688,15173.0
2025-06-03 10:00:00,971.98,980.88,971.48,979.47,27258.0,966.8683,975.7215,966.3709,974.3189,27258.0
2025-06-03 11:00:00,979.66,982.22,978.76,980.42,11517.0,974.5079,977.0544,973.6126,975.2639,11517.0
2025-06-03 12:00:00,979.58,983.39,978.78,981.75,7935.0,974.4283,978.2183,973.6325,976.5869,7935.0
2025-06-03 13:00:00,982.96,985.28,982.96,983.75,8704.0,977.7905,980.0983,977.7905,978.5764,8704.0
2025-06-03 14:00:00,983.0,983.96,981.62,983.55,9850.0,977.8303,978.7853,976.4576,978.3774,9850.0
2025-06-03 15:00:00,983.84,983.99,980.93,982.39,26972.0,978.6659,978.8151,975.7712,977.2235,26972.0
2025-06-04 09:30:00,987.0,990.0,985.6,988.55,18965.0,981.8093,984.7935,980.4167,983.3511,18965.0
2025-06-04 10:00:00,988.33,990.6,984.99,990.08,20017.0,983.1323,985.3904,979.8099,984.8731,20017.0
2025-06-04 11:00:00,990.76,991.0,987.54,989.85,18676.0,985.5495,985.7883,982.3465,984.6443,18676.0
2025-06-04 12:00:00,989.58,989.58,986.04,986.93,16930.0,984.3757,984.3757,980.8543,981.7397,16930.0
2025-06-04 13:00:00,986.93,989.43,985.98,988.51,12925.0,981.7397,984.2265,980.7947,983.3114,12925.0
2025-06-04 14:00:00,989.24,990.86,988.11,988.58,12449.0,984.0375,985.649,982.9135,983.381,12449.0
2025-06-04 15:00:00,988.94,990.05,986.7,988.39,41158.0,983.7391,984.8433,981.5109,983.192,41158.0
2025-06-05 09:30:00,989.07,991.0,981.46,982.33,27013.0,989.07,991.0,981.46,982.33,27013.0
2025-06-05 10:00:00,983.0,987.04,981.15,985.08,10926.0,983.0,987.04,981.15,985.08,10926.0
2025-06-05 11:00:00,985.08,986.86,984.3,986.65,9936.0,985.08,986.86,984.3,986.65,9936.0
2025-06-05 12:00:00,987.03,989.1,982.29,982.35,13127.0,987.03,989.1,982.29,982.35,13127.0
2025-06-05 13:00:00,981.76,986.38,981.48,984.79,6659.0,981.76,986.38,981.48,984.79,6659.0
2025-06-05 14:00:00,984.47,986.13,982.28,985.61,9574.0,984.47,986.13,982.28,985.61,9574.0
2025-06-05 15:00:00,985.61,986.0,978.58,985.46,46540.0,985.61,986.0,978.58,985.46,46540.0
2025-06-06 09:30:00,993.73,1000.98,993.73,995.98,24005.0,993.73,1000.98,993.73,995.98,24005.0
2025-06-06 10:00:00,995.93,998.0,994.23,994.45,17465.0,995.93,998.0,994.23,994.45,17465.0
2025-06-06 11:00:00,995.47,997.67,992.0,993.88,11509.0,995.47,997.67,992.0,993.88,11509.0
2025-06-06 12:00:00,994.65,995.2,991.0,992.94,8779.0,994.65,995.2,991.0,992.94,8779.0
2025-06-06 13:00:00,992.22,992.76,988.2,988.2,10157.0,992.22,992.76,988.2,988.2,10157.0
2025-06-06 14:00:00,989.64,991.25,987.32,988.04,13784.0,989.64,991.25,987.32,988.04,13784.0
2025-06-06 15:00:00,988.99,992.57,988.99,989.81,24410.0,988.99,992.57,988.99,989.81,24410.0
2025-06-09 09:30:00,991.29,994.0,986.07,990.05,8369.0,991.29,994.0,986.07,990.05,8369.0
2025-06-09 10:00:00,990.95,991.44,981.52,984.4,13364.0,990.95,991.44,981.52,984.4,13364.0
2025-06-09 11:00:00,984.0,989.34,983.15,988.56,9730.0,984.0,989.34,983.15,988.56,9730.0
2025-06-09 12:00:00,989.02,990.82,988.0,989.84,5994.0,989.02,990.82,988.0,989.84,5994.0
2025-06-09 13:00:00,989.1,994.42,989.1,993.39,3749.0,989.1,994.42,989.1,993.39,3749.0
2025-06-09 14:00:00,993.02,994.25,992.33,992.7,3871.0,993.02,994.25,992.33,992.7,3871.0
2025-06-09 15:00:00,992.8,992.8,988.28,988.48,21778.0,992.8,992.8,988.28,988.48,21778.0
2025-06-10 09:30:00,987.5,991.5,985.0,989.39,8354.0,987.5,991.5,985.0,989.39,8354.0
2025-06-10 10:00:00,989.25,992.69,988.07,990.05,7855.0,989.25,992.69,988.07,990.05,7855.0
2025-06-10 11:00:00,989.48,991.12,985.98,987.83,6524.0,989.48,991.12,985.98,987.83,6524.0
2025-06-10 12:00:00,988.39,990.55,987.89,989.84,8310.0,988.39,990.55,987.89,989.84,8310.0
2025-06-10 13:00:00,989.83,991.52,989.31,990.11,7135.0,989.83,991.52,989.31,990.11,7135.0
2025-06-10 14:00:00,989.26,990.05,986.69,990.05,5583.0,989.26,990.05,986.69,990.05,5583.0
2025-06-10 15:00:00,990.14,993.12,989.08,992.46,16137.0,990.14,993.12,989.08,992.46,16137.0
2025-06-11 09:30:00,995.3,995.3,990.0,993.75,24305.0,995.3,995.3,990.0,993.75,24305.0
2025-06-11 10:00:00,995.0,996.99,993.11,996.11,21137.0,995.0,996.99,993.11,996.11,21137.0
2025-06-11 11:00:00,996.58,999.18,995.86,996.95,29131.0,996.58,999.18,995.86,996.95,29131.0
2025-06-11 12:00:00,997.94,1000.0,996.69,999.3,47229.0,997.94,1000.0,996.69,999.3,47229.0
2025-06-11 13:00:00,999.68,1003.31,998.83,998.83,21003.0,999.68,1003.31,998.83,998.83,21003.0
2025-06-11 14:00:00,998.67,998.67,992.26,994.74,20333.0,998.67,998.67,992.26,994.74,20333.0
2025-06-11 15:00:00,995.11,995.32,990.3,993.44,36495.0,995.11,995.32,990.3,993.44,36495.0
2025-06-12 09:30:00,989.91,992.09,983.74,990.22,19533.0,989.91,992.09,983.74,990.22,19533.0
2025-06-12 10:00:00,991.21,994.5,990.99,991.0,11394.0,991.21,994.5,990.99,991.0,11394.0
2025-06-12 11:00:00,992.0,993.05,987.35,989.99,22321.0,992.0,993.05,987.35,989.99,22321.0
2025-06-12 12:00:00,989.28,991.79,987.83,989.21,13774.0,989.28,991.79,987.83,989.21,13774.0
2025-06-12 13:00:00,990.19,990.56,988.55,989.34,16696.0,990.19,990.56,988.55,989.34,16696.0
2025-06-12 14:00:00,989.27,990.42,988.01,988.79,37354.0,989.27,990.42,988.01,988.79,37354.0
2025-06-12 15:00:00,988.5,989.2,986.71,988.55,42872.0,988.5,989.2,986.71,988.55,42872.0
2025-06-13 09:30:00,980.32,983.77,971.95,974.3,23933.0,980.32,983.77,971.95,974.3,23933.0
2025-06-13 10:00:00,973.96,984.5,972.98,981.05,37379.0,973.96,984.5,972.98,981.05,37379.0
2025-06-13 11:00:00,981.75,985.57,981.75,983.78,42538.0,981.75,985.57,981.75,983.78,42538.0
2025-06-13 12:00:00,983.96,985.52,980.0,981.47,20349.0,983.96,985.52,980.0,981.47,20349.0
2025-06-13 13:00:00,981.55,981.55,975.9,976.88,8941.0,981.55,981.55,975.9,976.88,8941.0
2025-06-13 14:00:00,976.92,976.92,968.0,969.25,11221.0,976.92,976.92,968.0,969.25,11221.0
2025-06-13 15:00:00,969.18,972.38,967.34,971.51,72993.0,969.18,972.38,967.34,971.51,72993.0
2025-06-16 09:30:00,986.59,986.59,977.23,984.37,25600.0,986.59,986.59,977.23,984.37,25600.0
2025-06-16 10:00:00,984.81,988.06,982.13,987.82,22816.0,984.81,988.06,982.13,987.82,22816.0
2025-06-16 11:00:00,987.82,989.15,984.24,984.86,12997.0,987.82,989.15,984.24,984.86,12997.0
2025-06-16 12:00:00,984.76,984.87,982.5,983.68,11048.0,984.76,984.87,982.5,983.68,11048.0
2025-06-16 13:00:00,983.23,985.58,982.67,982.78,8843.0,983.23,985.58,982.67,982.78,8843.0
2025-06-16 14:00:00,983.16,984.0,982.3,983.43,9193.0,983.16,984.0,982.3,983.43,9193.0
2025-06-16 15:00:00,983.42,983.44,980.53,982.5,40864.0,983.42,983.44,980.53,982.5,40864.0
2025-06-17 09:30:00,975.85,980.43,974.52,977.16,24206.0,975.85,980.43,974.52,977.16,24206.0
2025-06-17 10:00:00,977.77,978.54,973.06,974.32,19658.0,977.77,978.54,973.06,974.32,19658.0
2025-06-17 11:00:00,973.64,973.67,970.25,970.97,18054.0,973.64,973.67,970.25,970.97,18054.0
2025-06-17 12:00:00,970.85,972.95,970.85,971.79,11620.0,970.85,972.95,970.85,971.79,11620.0
2025-06-17 13:00:00,971.68,973.13,967.0,967.4,35466.0,971.68,973.13,967.0,967.4,35466.0
2025-06-17 14:00:00,966.86,969.98,965.63,969.1,24591.0,966.86,969.98,965.63,969.1,24591.0
2025-06-17 15:00:00,968.97,969.76,966.57,969.05,61444.0,968.97,969.76,966.57,969.05,61444.0
2025-06-18 09:30:00,970.81,977.5,966.45,976.25,18617.0,970.81,977.5,966.45,976.25,18617.0
2025-06-18 10:00:00,975.54,983.35,975.0,981.74,16686.0,975.54,983.35,975.0,981.74,16686.0
2025-06-18 11:00:00,981.3,985.76,980.97,984.85,30374.0,981.3,985.76,980.97,984.85,30374.0
2025-06-18 12:00:00,985.44,988.27,982.27,984.97,26718.0,985.44,988.27,982.27,984.97,26718.0
2025-06-18 13:00:00,985.39,986.87,981.76,984.57,18376.0,985.39,986.87,981.76,984.57,18376.0
2025-06-18 14:00:00,985.0,988.03,980.02,980.45,37211.0,985.0,988.03,980.02,980.45,37211.0
2025-06-18 15:00:00,980.54,982.84,977.35,978.23,47583.0,980.54,982.84,977.35,978.23,47583.0
2025-06-20 09:30:00,982.21,986.91,980.0,985.61,132234.0,982.21,986.91,980.0,985.61,132234.0
2025-06-20 10:00:00,985.26,986.0,980.22,981.71,11898.0,985.26,986.0,980.22,981.71,11898.0
2025-06-20 11:00:00,981.11,983.0,979.89,980.84,5517.0,981.11,983.0,979.89,980.84,5517.0
2025-06-20 12:00:00,980.12,980.52,978.86,979.38,3352.0,980.12,980.52,978.86,979.38,3352.0
2025-06-20 13:00:00,979.07,979.07,973.78,975.03,8673.0,979.07,979.07,973.78,975.03,8673.0
2025-06-20 14:00:00,975.51,976.79,973.21,973.28,8544.0,975.51,976.79,973.21,973.28,8544.0
2025-06-20 15:00:00,973.91,977.57,973.91,974.63,35451.0,973.91,977.57,973.91,974.63,35451.0