date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,25.57,25.67,25.5,25.54,565000.0,11.7999,11.8461,11.7676,11.7861,565000.0
2005-01-03 10:00:00,25.53,25.54,25.42,25.47,892800.0,11.7815,11.7861,11.7307,11.7538,892800.0
2005-01-03 11:00:00,25.45,25.48,25.36,25.43,712600.0,11.7446,11.7584,11.703,11.7353,712600.0
2005-01-03 12:00:00,25.43,25.48,25.39,25.46,486900.0,11.7353,11.7584,11.7169,11.7492,486900.0
2005-01-03 13:00:00,25.47,25.48,25.4,25.44,362500.0,11.7538,11.7584,11.7215,11.7399,362500.0
2005-01-03 14:00:00,25.43,25.45,25.35,25.36,454700.0,11.7353,11.7446,11.6984,11.703,454700.0
2005-01-03 15:00:00,25.36,25.44,25.35,25.43,996800.0,11.703,11.7399,11.6984,11.7353,996800.0
2005-01-04 09:30:00,25.6,25.61,25.34,25.35,628600.0,11.8138,11.8184,11.6938,11.6984,628600.0
2005-01-04 10:00:00,25.34,25.36,25.19,25.2,874100.0,11.6938,11.703,11.6246,11.6292,874100.0
2005-01-04 11:00:00,25.2,25.33,25.17,25.23,810700.0,11.6292,11.6892,11.6153,11.643,810700.0
2005-01-04 12:00:00,25.22,25.23,25.12,25.17,533200.0,11.6384,11.643,11.5923,11.6153,533200.0
2005-01-04 13:00:00,25.16,25.25,25.16,25.24,417200.0,11.6107,11.6523,11.6107,11.6476,417200.0
2005-01-04 14:00:00,25.24,25.25,25.01,25.06,923800.0,11.6476,11.6523,11.5415,11.5646,923800.0
2005-01-04 15:00:00,25.07,25.2,25.01,25.16,1154900.0,11.5692,11.6292,11.5415,11.6107,1154900.0
2005-01-05 09:30:00,25.0,25.02,24.81,24.82,702700.0,11.6672,11.6765,11.5785,11.5832,702700.0
2005-01-05 10:00:00,24.82,24.87,24.74,24.79,879200.0,11.5832,11.6065,11.5459,11.5692,879200.0
2005-01-05 11:00:00,24.78,24.95,24.77,24.95,906000.0,11.5645,11.6439,11.5599,11.6439,906000.0
2005-01-05 12:00:00,24.95,24.96,24.86,24.93,571200.0,11.6439,11.6485,11.6019,11.6345,571200.0
2005-01-05 13:00:00,24.93,25.0,24.88,24.91,501700.0,11.6345,11.6672,11.6112,11.6252,501700.0
2005-01-05 14:00:00,24.9,24.91,24.81,24.81,777000.0,11.6205,11.6252,11.5785,11.5785,777000.0
2005-01-05 15:00:00,24.82,24.93,24.76,24.8,1035000.0,11.5832,11.6345,11.5552,11.5739,1035000.0
2005-01-06 09:30:00,24.77,24.87,24.77,24.81,471000.0,11.5599,11.6065,11.5599,11.5785,471000.0
2005-01-06 10:00:00,24.81,24.81,24.72,24.74,485200.0,11.5785,11.5785,11.5365,11.5459,485200.0
2005-01-06 11:00:00,24.73,24.87,24.73,24.76,833700.0,11.5412,11.6065,11.5412,11.5552,833700.0
2005-01-06 12:00:00,24.76,24.78,24.72,24.72,382300.0,11.5552,11.5645,11.5365,11.5365,382300.0
2005-01-06 13:00:00,24.72,24.8,24.71,24.78,444400.0,11.5365,11.5739,11.5319,11.5645,444400.0
2005-01-06 14:00:00,24.78,24.85,24.74,24.75,528100.0,11.5645,11.5972,11.5459,11.5505,528100.0
2005-01-06 15:00:00,24.74,24.79,24.7,24.74,780400.0,11.5459,11.5692,11.5272,11.5459,780400.0
2005-01-07 09:30:00,24.75,24.78,24.7,24.73,477200.0,11.5505,11.5645,11.5272,11.5412,477200.0
2005-01-07 10:00:00,24.73,24.75,24.58,24.68,923700.0,11.5412,11.5505,11.4712,11.5179,923700.0
2005-01-07 11:00:00,24.68,24.74,24.65,24.68,564100.0,11.5179,11.5459,11.5039,11.5179,564100.0
2005-01-07 12:00:00,24.68,24.78,24.67,24.76,1407400.0,11.5179,11.5645,11.5132,11.5552,1407400.0
2005-01-07 13:00:00,24.76,24.82,24.73,24.76,508000.0,11.5552,11.5832,11.5412,11.5552,508000.0
2005-01-07 14:00:00,24.77,24.89,24.77,24.78,890400.0,11.5599,11.6159,11.5599,11.5645,890400.0
2005-01-07 15:00:00,24.78,24.8,24.71,24.73,859000.0,11.5645,11.5739,11.5319,11.5412,859000.0
2005-01-10 09:30:00,24.61,24.7,24.55,24.57,502300.0,11.4852,11.5272,11.4572,11.4665,502300.0
2005-01-10 10:00:00,24.56,24.74,24.52,24.73,1172100.0,11.4619,11.5459,11.4432,11.5412,1172100.0
2005-01-10 11:00:00,24.73,24.86,24.7,24.86,752300.0,11.5412,11.6019,11.5272,11.6019,752300.0
2005-01-10 12:00:00,24.85,25.03,24.85,25.03,939700.0,11.5972,11.6812,11.5972,11.6812,939700.0
2005-01-10 13:00:00,25.02,25.05,24.94,24.95,497000.0,11.6765,11.6905,11.6392,11.6439,497000.0
2005-01-10 14:00:00,24.95,24.99,24.9,24.91,548200.0,11.6439,11.6625,11.6205,11.6252,548200.0
2005-01-10 15:00:00,24.9,24.99,24.77,24.97,999400.0,11.6205,11.6625,11.5599,11.6532,999400.0
2005-01-11 09:30:00,24.77,24.86,24.69,24.74,389500.0,11.5599,11.6019,11.5225,11.5459,389500.0
2005-01-11 10:00:00,24.73,24.8,24.69,24.69,720000.0,11.5412,11.5739,11.5225,11.5225,720000.0
2005-01-11 11:00:00,24.7,24.7,24.55,24.57,531000.0,11.5272,11.5272,11.4572,11.4665,531000.0
2005-01-11 12:00:00,24.56,24.59,24.47,24.49,634000.0,11.4619,11.4759,11.4199,11.4292,634000.0
2005-01-11 13:00:00,24.48,24.67,24.44,24.65,532600.0,11.4245,11.5132,11.4059,11.5039,532600.0
2005-01-11 14:00:00,24.66,24.66,24.58,24.6,533900.0,11.5085,11.5085,11.4712,11.4805,533900.0
2005-01-11 15:00:00,24.6,24.66,24.56,24.62,1131300.0,11.4805,11.5085,11.4619,11.4899,1131300.0
2005-01-12 09:30:00,24.53,24.7,24.51,24.53,477000.0,11.4479,11.5272,11.4385,11.4479,477000.0
2005-01-12 10:00:00,24.54,24.7,24.45,24.5,964700.0,11.4525,11.5272,11.4105,11.4339,964700.0
2005-01-12 11:00:00,24.49,24.62,24.48,24.58,688000.0,11.4292,11.4899,11.4245,11.4712,688000.0
2005-01-12 12:00:00,24.59,24.6,24.52,24.53,417000.0,11.4759,11.4805,11.4432,11.4479,417000.0
2005-01-12 13:00:00,24.52,24.58,24.5,24.51,376300.0,11.4432,11.4712,11.4339,11.4385,376300.0
2005-01-12 14:00:00,24.5,24.63,24.5,24.59,572100.0,11.4339,11.4945,11.4339,11.4759,572100.0
2005-01-12 15:00:00,24.6,24.69,24.55,24.68,973000.0,11.4805,11.5225,11.4572,11.5179,973000.0
2005-01-13 09:30:00,24.52,24.6,24.48,24.52,332300.0,11.4432,11.4805,11.4245,11.4432,332300.0
2005-01-13 10:00:00,24.53,24.55,24.48,24.5,454600.0,11.4479,11.4572,11.4245,11.4339,454600.0
2005-01-13 11:00:00,24.51,24.6,24.5,24.5,460700.0,11.4385,11.4805,11.4339,11.4339,460700.0
2005-01-13 12:00:00,24.51,24.51,24.47,24.48,240700.0,11.4385,11.4385,11.4199,11.4245,240700.0
2005-01-13 13:00:00,24.48,24.54,24.48,24.53,282400.0,11.4245,11.4525,11.4245,11.4479,282400.0
2005-01-13 14:00:00,24.52,24.55,24.49,24.51,430400.0,11.4432,11.4572,11.4292,11.4385,430400.0
2005-01-13 15:00:00,24.5,24.51,24.38,24.39,1310900.0,11.4339,11.4385,11.3779,11.3825,1310900.0
2005-01-14 09:30:00,24.3,24.38,24.3,24.32,434500.0,11.3405,11.3779,11.3405,11.3499,434500.0
2005-01-14 10:00:00,24.33,24.38,24.25,24.32,596700.0,11.3545,11.3779,11.3172,11.3499,596700.0
2005-01-14 11:00:00,24.32,24.34,24.29,24.31,505700.0,11.3499,11.3592,11.3359,11.3452,505700.0
2005-01-14 12:00:00,24.3,24.35,24.27,24.34,411600.0,11.3405,11.3639,11.3265,11.3592,411600.0
2005-01-14 13:00:00,24.33,24.35,24.29,24.3,399800.0,11.3545,11.3639,11.3359,11.3405,399800.0
2005-01-14 14:00:00,24.3,24.34,24.28,24.32,451900.0,11.3405,11.3592,11.3312,11.3499,451900.0
2005-01-14 15:00:00,24.32,24.45,24.3,24.42,986700.0,11.3499,11.4105,11.3405,11.3965,986700.0
2005-01-18 09:30:00,24.3,24.4,24.18,24.28,889500.0,11.3405,11.3872,11.2845,11.3312,889500.0
2005-01-18 10:00:00,24.29,24.39,24.14,24.33,1637100.0,11.3359,11.3825,11.2658,11.3545,1637100.0
2005-01-18 11:00:00,24.35,24.55,24.33,24.48,626000.0,11.3639,11.4572,11.3545,11.4245,626000.0
2005-01-18 12:00:00,24.48,24.56,24.45,24.5,395300.0,11.4245,11.4619,11.4105,11.4339,395300.0
2005-01-18 13:00:00,24.5,24.51,24.42,24.42,635600.0,11.4339,11.4385,11.3965,11.3965,635600.0
2005-01-18 14:00:00,24.4,24.48,24.4,24.41,827200.0,11.3872,11.4245,11.3872,11.3919,827200.0
2005-01-18 15:00:00,24.4,24.48,24.38,24.44,1133500.0,11.3872,11.4245,11.3779,11.4059,1133500.0
2005-01-19 09:30:00,24.55,24.58,24.45,24.55,659700.0,11.4572,11.4712,11.4105,11.4572,659700.0
2005-01-19 10:00:00,24.58,24.59,24.46,24.48,1314900.0,11.4712,11.4759,11.4152,11.4245,1314900.0
2005-01-19 11:00:00,24.47,24.63,24.47,24.6,875600.0,11.4199,11.4945,11.4199,11.4805,875600.0
2005-01-19 12:00:00,24.59,24.67,24.56,24.6,658600.0,11.4759,11.5132,11.4619,11.4805,658600.0
2005-01-19 13:00:00,24.6,24.62,24.52,24.54,459300.0,11.4805,11.4899,11.4432,11.4525,459300.0
2005-01-19 14:00:00,24.55,24.62,24.51,24.61,650100.0,11.4572,11.4899,11.4385,11.4852,650100.0
2005-01-19 15:00:00,24.6,24.63,24.47,24.51,1164000.0,11.4805,11.4945,11.4199,11.4385,1164000.0
2005-01-20 09:30:00,24.32,24.32,24.09,24.17,1518200.0,11.3499,11.3499,11.2425,11.2798,1518200.0
2005-01-20 10:00:00,24.16,24.31,24.15,24.26,1708600.0,11.2752,11.3452,11.2705,11.3219,1708600.0
2005-01-20 11:00:00,24.26,24.26,24.15,24.18,1230400.0,11.3219,11.3219,11.2705,11.2845,1230400.0
2005-01-20 12:00:00,24.18,24.23,24.14,24.2,1872800.0,11.2845,11.3078,11.2658,11.2938,1872800.0
2005-01-20 13:00:00,24.21,24.28,24.17,24.22,1677600.0,11.2985,11.3312,11.2798,11.3032,1677600.0
2005-01-20 14:00:00,24.21,24.48,24.2,24.47,873600.0,11.2985,11.4245,11.2938,11.4199,873600.0
2005-01-20 15:00:00,24.46,24.47,24.38,24.43,971700.0,11.4152,11.4199,11.3779,11.4012,971700.0
2005-01-21 09:30:00,24.39,24.6,24.39,24.59,817200.0,11.3825,11.4805,11.3825,11.4759,817200.0
2005-01-21 10:00:00,24.58,24.61,24.3,24.31,2658500.0,11.4712,11.4852,11.3405,11.3452,2658500.0
2005-01-21 11:00:00,24.31,24.37,24.29,24.31,757100.0,11.3452,11.3732,11.3359,11.3452,757100.0
2005-01-21 12:00:00,24.31,24.33,24.28,24.29,407600.0,11.3452,11.3545,11.3312,11.3359,407600.0
2005-01-21 13:00:00,24.3,24.31,24.16,24.19,498800.0,11.3405,11.3452,11.2752,11.2892,498800.0
2005-01-21 14:00:00,24.2,24.28,24.18,24.19,576900.0,11.2938,11.3312,11.2845,11.2892,576900.0
2005-01-21 15:00:00,24.19,24.25,24.14,24.18,1232800.0,11.2892,11.3172,11.2658,11.2845,1232800.0
2005-01-24 09:30:00,24.22,24.33,24.17,24.22,435900.0,11.3032,11.3545,11.2798,11.3032,435900.0
2005-01-24 10:00:00,24.22,24.28,24.15,24.17,657800.0,11.3032,11.3312,11.2705,11.2798,657800.0
2005-01-24 11:00:00,24.17,24.27,24.16,24.21,576400.0,11.2798,11.3265,11.2752,11.2985,576400.0
2005-01-24 12:00:00,24.22,24.27,24.04,24.04,668800.0,11.3032,11.3265,11.2192,11.2192,668800.0
2005-01-24 13:00:00,24.05,24.14,24.04,24.08,379500.0,11.2238,11.2658,11.2192,11.2378,379500.0
2005-01-24 14:00:00,24.08,24.14,23.9,23.99,739300.0,11.2378,11.2658,11.1538,11.1958,739300.0
2005-01-24 15:00:00,24.0,24.08,23.94,23.95,992000.0,11.2005,11.2378,11.1725,11.1772,992000.0
2005-01-25 09:30:00,23.94,23.98,23.79,23.84,891800.0,11.1725,11.1912,11.1025,11.1258,891800.0
2005-01-25 10:00:00,23.86,23.91,23.81,23.88,1000200.0,11.1352,11.1585,11.1118,11.1445,1000200.0
2005-01-25 11:00:00,23.88,24.0,23.88,23.93,738400.0,11.1445,11.2005,11.1445,11.1678,738400.0
2005-01-25 12:00:00,23.92,23.99,23.9,23.93,563000.0,11.1632,11.1958,11.1538,11.1678,563000.0
2005-01-25 13:00:00,23.93,23.97,23.87,23.88,433100.0,11.1678,11.1865,11.1398,11.1445,433100.0
2005-01-25 14:00:00,23.88,23.96,23.87,23.96,492300.0,11.1445,11.1818,11.1398,11.1818,492300.0
2005-01-25 15:00:00,23.96,24.02,23.89,24.0,1441400.0,11.1818,11.2098,11.1492,11.2005,1441400.0
2005-01-26 09:30:00,24.04,24.14,23.98,24.12,557100.0,11.2192,11.2658,11.1912,11.2565,557100.0
2005-01-26 10:00:00,24.12,24.26,24.12,24.22,816900.0,11.2565,11.3219,11.2565,11.3032,816900.0
2005-01-26 11:00:00,24.22,24.22,23.98,24.06,908200.0,11.3032,11.3032,11.1912,11.2285,908200.0
2005-01-26 12:00:00,24.05,24.2,23.99,24.01,411800.0,11.2238,11.2938,11.1958,11.2052,411800.0
2005-01-26 13:00:00,24.01,24.09,24.0,24.06,313400.0,11.2052,11.2425,11.2005,11.2285,313400.0
2005-01-26 14:00:00,24.05,24.1,24.01,24.06,545000.0,11.2238,11.2472,11.2052,11.2285,545000.0
2005-01-26 15:00:00,24.06,24.14,24.01,24.12,1049400.0,11.2285,11.2658,11.2052,11.2565,1049400.0
2005-01-27 09:30:00,24.5,24.5,24.0,24.01,475300.0,11.4339,11.4339,11.2005,11.2052,475300.0
2005-01-27 10:00:00,24.02,24.2,23.86,24.19,1036900.0,11.2098,11.2938,11.1352,11.2892,1036900.0
2005-01-27 11:00:00,24.19,24.23,23.98,24.03,740700.0,11.2892,11.3078,11.1912,11.2145,740700.0
2005-01-27 12:00:00,24.03,24.09,24.0,24.06,591400.0,11.2145,11.2425,11.2005,11.2285,591400.0
2005-01-27 13:00:00,24.05,24.07,23.98,24.0,826000.0,11.2238,11.2332,11.1912,11.2005,826000.0
2005-01-27 14:00:00,24.0,24.07,24.0,24.0,681400.0,11.2005,11.2332,11.2005,11.2005,681400.0
2005-01-27 15:00:00,24.0,24.11,23.99,24.07,922300.0,11.2005,11.2518,11.1958,11.2332,922300.0
2005-01-28 09:30:00,23.95,24.08,23.94,23.98,809300.0,11.1772,11.2378,11.1725,11.1912,809300.0
2005-01-28 10:00:00,23.97,23.98,23.74,23.78,1509000.0,11.1865,11.1912,11.0792,11.0978,1509000.0
2005-01-28 11:00:00,23.78,23.82,23.56,23.56,1376900.0,11.0978,11.1165,10.9952,10.9952,1376900.0
2005-01-28 12:00:00,23.55,23.63,23.27,23.42,1625200.0,10.9905,11.0278,10.8598,10.9298,1625200.0
2005-01-28 13:00:00,23.42,23.53,23.38,23.45,1363800.0,10.9298,10.9812,10.9112,10.9438,1363800.0
2005-01-28 14:00:00,23.46,23.49,23.42,23.44,1512900.0,10.9485,10.9625,10.9298,10.9392,1512900.0
2005-01-28 15:00:00,23.44,23.52,23.43,23.5,2427200.0,10.9392,10.9765,10.9345,10.9672,2427200.0
2005-01-31 09:30:00,23.47,23.69,23.46,23.62,683800.0,10.9532,11.0558,10.9485,11.0232,683800.0
2005-01-31 10:00:00,23.61,23.72,23.46,23.46,1067300.0,11.0185,11.0698,10.9485,10.9485,1067300.0
2005-01-31 11:00:00,23.46,23.52,23.41,23.48,969100.0,10.9485,10.9765,10.9252,10.9578,969100.0
2005-01-31 12:00:00,23.49,23.55,23.41,23.46,580000.0,10.9625,10.9905,10.9252,10.9485,580000.0
2005-01-31 13:00:00,23.47,23.47,23.29,23.34,1082400.0,10.9532,10.9532,10.8692,10.8925,1082400.0
2005-01-31 14:00:00,23.34,23.37,23.26,23.27,850900.0,10.8925,10.9065,10.8552,10.8598,850900.0
2005-01-31 15:00:00,23.27,23.49,23.25,23.48,1719700.0,10.8598,10.9625,10.8505,10.9578,1719700.0
2005-02-01 09:30:00,23.5,23.53,23.32,23.46,517100.0,10.9672,10.9812,10.8832,10.9485,517100.0
2005-02-01 10:00:00,23.48,23.54,23.4,23.46,709600.0,10.9578,10.9858,10.9205,10.9485,709600.0
2005-02-01 11:00:00,23.47,23.62,23.46,23.59,692500.0,10.9532,11.0232,10.9485,11.0092,692500.0
2005-02-01 12:00:00,23.58,23.76,23.58,23.74,1033500.0,11.0045,11.0885,11.0045,11.0792,1033500.0
2005-02-01 13:00:00,23.75,23.75,23.66,23.7,647700.0,11.0838,11.0838,11.0418,11.0605,647700.0
2005-02-01 14:00:00,23.7,23.74,23.64,23.64,667600.0,11.0605,11.0792,11.0325,11.0325,667600.0
2005-02-01 15:00:00,23.65,23.68,23.56,23.66,1040300.0,11.0372,11.0512,10.9952,11.0418,1040300.0
2005-02-02 09:30:00,23.85,23.94,23.7,23.94,715000.0,11.1305,11.1725,11.0605,11.1725,715000.0
2005-02-02 10:00:00,23.93,24.14,23.92,24.11,1068100.0,11.1678,11.2658,11.1632,11.2518,1068100.0
2005-02-02 11:00:00,24.12,24.2,24.06,24.11,812900.0,11.2565,11.2938,11.2285,11.2518,812900.0
2005-02-02 12:00:00,24.12,24.15,24.09,24.13,511300.0,11.2565,11.2705,11.2425,11.2612,511300.0
2005-02-02 13:00:00,24.13,24.15,24.03,24.04,383200.0,11.2612,11.2705,11.2145,11.2192,383200.0
2005-02-02 14:00:00,24.05,24.09,23.9,23.98,1079500.0,11.2238,11.2425,11.1538,11.1912,1079500.0
2005-02-02 15:00:00,23.98,24.02,23.88,24.02,1438500.0,11.1912,11.2098,11.1445,11.2098,1438500.0
2005-02-03 09:30:00,23.85,23.94,23.79,23.9,551200.0,11.1305,11.1725,11.1025,11.1538,551200.0
2005-02-03 10:00:00,23.91,23.94,23.81,23.86,576900.0,11.1585,11.1725,11.1118,11.1352,576900.0
2005-02-03 11:00:00,23.86,23.87,23.8,23.86,435800.0,11.1352,11.1398,11.1072,11.1352,435800.0
2005-02-03 12:00:00,23.86,23.87,23.75,23.78,277400.0,11.1352,11.1398,11.0838,11.0978,277400.0
2005-02-03 13:00:00,23.78,23.84,23.77,23.83,218400.0,11.0978,11.1258,11.0932,11.1212,218400.0
2005-02-03 14:00:00,23.82,23.86,23.76,23.8,394500.0,11.1165,11.1352,11.0885,11.1072,394500.0
2005-02-03 15:00:00,23.8,23.9,23.76,23.87,662600.0,11.1072,11.1538,11.0885,11.1398,662600.0
2005-02-04 09:30:00,23.84,23.99,23.72,23.97,336200.0,11.1258,11.1958,11.0698,11.1865,336200.0
2005-02-04 10:00:00,23.97,24.02,23.9,23.96,660100.0,11.1865,11.2098,11.1538,11.1818,660100.0
2005-02-04 11:00:00,23.96,24.1,23.93,24.02,495900.0,11.1818,11.2472,11.1678,11.2098,495900.0
2005-02-04 12:00:00,24.02,24.05,23.98,23.99,383800.0,11.2098,11.2238,11.1912,11.1958,383800.0
2005-02-04 13:00:00,23.99,24.04,23.97,24.04,400000.0,11.1958,11.2192,11.1865,11.2192,400000.0
2005-02-04 14:00:00,24.03,24.05,23.98,24.0,451400.0,11.2145,11.2238,11.1912,11.2005,451400.0
2005-02-04 15:00:00,24.0,24.15,24.0,24.1,929600.0,11.2005,11.2705,11.2005,11.2472,929600.0
2005-02-07 09:30:00,24.05,24.25,24.0,24.18,529700.0,11.2238,11.3172,11.2005,11.2845,529700.0
2005-02-07 10:00:00,24.19,24.2,24.05,24.1,798400.0,11.2892,11.2938,11.2238,11.2472,798400.0
2005-02-07 11:00:00,24.11,24.13,24.0,24.05,691500.0,11.2518,11.2612,11.2005,11.2238,691500.0
2005-02-07 12:00:00,24.04,24.08,24.0,24.03,479100.0,11.2192,11.2378,11.2005,11.2145,479100.0
2005-02-07 13:00:00,24.04,24.04,23.99,24.0,370100.0,11.2192,11.2192,11.1958,11.2005,370100.0
2005-02-07 14:00:00,24.01,24.04,23.98,24.01,436500.0,11.2052,11.2192,11.1912,11.2052,436500.0
2005-02-07 15:00:00,24.01,24.12,24.0,24.11,995900.0,11.2052,11.2565,11.2005,11.2518,995900.0
2005-02-08 09:30:00,24.2,24.2,24.02,24.07,630200.0,11.2938,11.2938,11.2098,11.2332,630200.0
2005-02-08 10:00:00,24.08,24.09,23.97,23.99,740200.0,11.2378,11.2425,11.1865,11.1958,740200.0
2005-02-08 11:00:00,23.99,24.0,23.9,23.91,519600.0,11.1958,11.2005,11.1538,11.1585,519600.0
2005-02-08 12:00:00,23.91,23.97,23.86,23.95,703100.0,11.1585,11.1865,11.1352,11.1772,703100.0
2005-02-08 13:00:00,23.95,24.0,23.93,23.96,428100.0,11.1772,11.2005,11.1678,11.1818,428100.0
2005-02-08 14:00:00,23.96,24.05,23.95,24.02,789400.0,11.1818,11.2238,11.1772,11.2098,789400.0
2005-02-08 15:00:00,24.02,24.04,23.97,24.01,1231700.0,11.2098,11.2192,11.1865,11.2052,1231700.0
2005-02-09 09:30:00,24.06,24.09,24.0,24.03,552200.0,11.2285,11.2425,11.2005,11.2145,552200.0
2005-02-09 10:00:00,24.04,24.06,23.86,23.87,787000.0,11.2192,11.2285,11.1352,11.1398,787000.0
2005-02-09 11:00:00,23.88,23.92,23.75,23.8,907200.0,11.1445,11.1632,11.0838,11.1072,907200.0
2005-02-09 12:00:00,23.81,23.87,23.8,23.84,256500.0,11.1118,11.1398,11.1072,11.1258,256500.0
2005-02-09 13:00:00,23.84,23.87,23.8,23.82,327200.0,11.1258,11.1398,11.1072,11.1165,327200.0
2005-02-09 14:00:00,23.8,23.8,23.65,23.73,618200.0,11.1072,11.1072,11.0372,11.0745,618200.0
2005-02-09 15:00:00,23.73,23.8,23.66,23.71,907500.0,11.0745,11.1072,11.0418,11.0652,907500.0
2005-02-10 09:30:00,23.69,23.69,23.61,23.64,255700.0,11.0558,11.0558,11.0185,11.0325,255700.0
2005-02-10 10:00:00,23.64,23.76,23.61,23.61,545100.0,11.0325,11.0885,11.0185,11.0185,545100.0
2005-02-10 11:00:00,23.62,23.73,23.6,23.67,588000.0,11.0232,11.0745,11.0138,11.0465,588000.0
2005-02-10 12:00:00,23.66,23.7,23.63,23.68,338800.0,11.0418,11.0605,11.0278,11.0512,338800.0
2005-02-10 13:00:00,23.68,23.8,23.66,23.74,622900.0,11.0512,11.1072,11.0418,11.0792,622900.0
2005-02-10 14:00:00,23.77,23.8,23.67,23.75,544900.0,11.0932,11.1072,11.0465,11.0838,544900.0
2005-02-10 15:00:00,23.75,23.8,23.73,23.77,939100.0,11.0838,11.1072,11.0745,11.0932,939100.0
2005-02-11 09:30:00,23.84,23.85,23.77,23.78,669800.0,11.1258,11.1305,11.0932,11.0978,669800.0
2005-02-11 10:00:00,23.77,23.81,23.69,23.74,709200.0,11.0932,11.1118,11.0558,11.0792,709200.0
2005-02-11 11:00:00,23.74,24.04,23.73,23.94,823100.0,11.0792,11.2192,11.0745,11.1725,823100.0
2005-02-11 12:00:00,23.94,23.96,23.86,23.89,454200.0,11.1725,11.1818,11.1352,11.1492,454200.0
2005-02-11 13:00:00,23.9,24.0,23.87,23.97,385100.0,11.1538,11.2005,11.1398,11.1865,385100.0
2005-02-11 14:00:00,23.97,24.07,23.92,24.06,457200.0,11.1865,11.2332,11.1632,11.2285,457200.0
2005-02-11 15:00:00,24.07,24.18,24.04,24.12,1286800.0,11.2332,11.2845,11.2192,11.2565,1286800.0
2005-02-14 09:30:00,24.17,24.18,24.0,24.08,412800.0,11.2798,11.2845,11.2005,11.2378,412800.0
2005-02-14 10:00:00,24.08,24.1,23.95,23.95,479500.0,11.2378,11.2472,11.1772,11.1772,479500.0
2005-02-14 11:00:00,23.96,23.98,23.86,23.96,574400.0,11.1818,11.1912,11.1352,11.1818,574400.0
2005-02-14 12:00:00,23.95,23.98,23.93,23.97,227800.0,11.1772,11.1912,11.1678,11.1865,227800.0
2005-02-14 13:00:00,23.97,24.17,23.97,24.17,498900.0,11.1865,11.2798,11.1865,11.2798,498900.0
2005-02-14 14:00:00,24.15,24.17,24.0,24.02,605000.0,11.2705,11.2798,11.2005,11.2098,605000.0
2005-02-14 15:00:00,24.02,24.17,24.01,24.13,668100.0,11.2098,11.2798,11.2052,11.2612,668100.0
2005-02-15 09:30:00,24.08,24.09,23.93,23.95,463600.0,11.2378,11.2425,11.1678,11.1772,463600.0
2005-02-15 10:00:00,23.96,24.01,23.87,24.01,734000.0,11.1818,11.2052,11.1398,11.2052,734000.0
2005-02-15 11:00:00,24.01,24.07,23.98,24.0,478400.0,11.2052,11.2332,11.1912,11.2005,478400.0
2005-02-15 12:00:00,24.0,24.0,23.91,23.94,404800.0,11.2005,11.2005,11.1585,11.1725,404800.0
2005-02-15 13:00:00,23.93,23.94,23.83,23.9,503700.0,11.1678,11.1725,11.1212,11.1538,503700.0
2005-02-15 14:00:00,23.9,23.91,23.82,23.89,468600.0,11.1538,11.1585,11.1165,11.1492,468600.0
2005-02-15 15:00:00,23.89,23.99,23.89,23.94,855000.0,11.1492,11.1958,11.1492,11.1725,855000.0
2005-02-16 09:30:00,24.08,24.28,24.06,24.2,886700.0,11.2378,11.3312,11.2285,11.2938,886700.0
2005-02-16 10:00:00,24.2,24.2,24.08,24.08,1003100.0,11.2938,11.2938,11.2378,11.2378,1003100.0
2005-02-16 11:00:00,24.09,24.16,23.97,24.04,654400.0,11.2425,11.2752,11.1865,11.2192,654400.0
2005-02-16 12:00:00,24.04,24.09,24.0,24.03,422100.0,11.2192,11.2425,11.2005,11.2145,422100.0
2005-02-16 13:00:00,24.04,24.05,23.93,23.95,405200.0,11.2192,11.2238,11.1678,11.1772,405200.0
2005-02-16 14:00:00,23.94,24.03,23.91,24.02,452400.0,11.1725,11.2145,11.1585,11.2098,452400.0
2005-02-16 15:00:00,24.02,24.06,23.98,24.01,649200.0,11.2098,11.2285,11.1912,11.2052,649200.0
2005-02-17 09:30:00,24.05,24.14,24.0,24.14,391200.0,11.2238,11.2658,11.2005,11.2658,391200.0
2005-02-17 10:00:00,24.13,24.14,24.0,24.01,606100.0,11.2612,11.2658,11.2005,11.2052,606100.0
2005-02-17 11:00:00,24.01,24.08,23.97,24.0,576900.0,11.2052,11.2378,11.1865,11.2005,576900.0
2005-02-17 12:00:00,24.0,24.08,23.99,24.07,425300.0,11.2005,11.2378,11.1958,11.2332,425300.0
2005-02-17 13:00:00,24.07,24.11,24.0,24.09,440200.0,11.2332,11.2518,11.2005,11.2425,440200.0
2005-02-17 14:00:00,24.1,24.1,23.95,24.01,566800.0,11.2472,11.2472,11.1772,11.2052,566800.0
2005-02-17 15:00:00,24.01,24.04,23.94,23.95,771500.0,11.2052,11.2192,11.1725,11.1772,771500.0
2005-02-18 09:30:00,23.93,23.99,23.9,23.96,692400.0,11.1678,11.1958,11.1538,11.1818,692400.0
2005-02-18 10:00:00,23.97,24.05,23.92,23.92,503900.0,11.1865,11.2238,11.1632,11.1632,503900.0
2005-02-18 11:00:00,23.93,24.0,23.91,23.93,663500.0,11.1678,11.2005,11.1585,11.1678,663500.0
2005-02-18 12:00:00,23.93,24.2,23.93,24.15,1480200.0,11.1678,11.2938,11.1678,11.2705,1480200.0
2005-02-18 13:00:00,24.16,24.21,24.07,24.19,703400.0,11.2752,11.2985,11.2332,11.2892,703400.0
2005-02-18 14:00:00,24.2,24.28,24.18,24.26,698300.0,11.2938,11.3312,11.2845,11.3219,698300.0
2005-02-18 15:00:00,24.26,24.45,24.19,24.37,2054000.0,11.3219,11.4105,11.2892,11.3732,2054000.0
2005-02-22 09:30:00,24.45,24.95,24.36,24.85,1261100.0,11.4105,11.6439,11.3685,11.5972,1261100.0
2005-02-22 10:00:00,24.84,25.07,24.7,25.04,1775200.0,11.5925,11.6999,11.5272,11.6859,1775200.0
2005-02-22 11:00:00,25.04,25.04,24.78,24.86,1302400.0,11.6859,11.6859,11.5645,11.6019,1302400.0
2005-02-22 12:00:00,24.86,24.86,24.49,24.61,1024500.0,11.6019,11.6019,11.4292,11.4852,1024500.0
2005-02-22 13:00:00,24.61,24.7,24.6,24.62,551100.0,11.4852,11.5272,11.4805,11.4899,551100.0
2005-02-22 14:00:00,24.62,24.81,24.6,24.66,950100.0,11.4899,11.5785,11.4805,11.5085,950100.0
2005-02-22 15:00:00,24.65,24.66,24.32,24.33,1565200.0,11.5039,11.5085,11.3499,11.3545,1565200.0
2005-02-23 09:30:00,24.72,24.79,24.53,24.66,810700.0,11.5365,11.5692,11.4479,11.5085,810700.0
2005-02-23 10:00:00,24.65,24.73,24.6,24.61,805100.0,11.5039,11.5412,11.4805,11.4852,805100.0
2005-02-23 11:00:00,24.61,24.81,24.6,24.8,788200.0,11.4852,11.5785,11.4805,11.5739,788200.0
2005-02-23 12:00:00,24.8,24.84,24.79,24.83,421000.0,11.5739,11.5925,11.5692,11.5879,421000.0
2005-02-23 13:00:00,24.82,25.8,24.79,24.81,669500.0,11.5832,12.0405,11.5692,11.5785,669500.0
2005-02-23 14:00:00,24.81,24.82,24.31,24.77,970100.0,11.5785,11.5832,11.3452,11.5599,970100.0
2005-02-23 15:00:00,24.77,24.92,24.73,24.88,1606800.0,11.5599,11.6299,11.5412,11.6112,1606800.0
2005-02-24 09:30:00,24.88,24.88,24.54,24.57,449100.0,11.6112,11.6112,11.4525,11.4665,449100.0
2005-02-24 10:00:00,24.57,24.72,24.52,24.6,582700.0,11.4665,11.5365,11.4432,11.4805,582700.0
2005-02-24 11:00:00,24.61,24.71,24.58,24.67,406900.0,11.4852,11.5319,11.4712,11.5132,406900.0
2005-02-24 12:00:00,24.68,24.68,24.57,24.6,276200.0,11.5179,11.5179,11.4665,11.4805,276200.0
2005-02-24 13:00:00,24.6,24.65,24.55,24.58,285800.0,11.4805,11.5039,11.4572,11.4712,285800.0
2005-02-24 14:00:00,24.58,24.7,24.58,24.67,519100.0,11.4712,11.5272,11.4712,11.5132,519100.0
2005-02-24 15:00:00,24.67,24.8,24.66,24.76,761300.0,11.5132,11.5739,11.5085,11.5552,761300.0
2005-02-25 09:30:00,24.74,24.74,24.62,24.7,349600.0,11.5459,11.5459,11.4899,11.5272,349600.0
2005-02-25 10:00:00,24.69,24.8,24.63,24.79,478100.0,11.5225,11.5739,11.4945,11.5692,478100.0
2005-02-25 11:00:00,24.79,25.07,24.79,25.06,794900.0,11.5692,11.6999,11.5692,11.6952,794900.0
2005-02-25 12:00:00,25.05,25.06,24.85,24.86,389000.0,11.6905,11.6952,11.5972,11.6019,389000.0
2005-02-25 13:00:00,24.86,24.91,24.83,24.88,358400.0,11.6019,11.6252,11.5879,11.6112,358400.0
2005-02-25 14:00:00,24.88,24.89,24.79,24.8,375100.0,11.6112,11.6159,11.5692,11.5739,375100.0
2005-02-25 15:00:00,24.8,24.94,24.79,24.91,872200.0,11.5739,11.6392,11.5692,11.6252,872200.0
2005-02-28 09:30:00,24.94,24.94,24.8,24.93,663700.0,11.6392,11.6392,11.5739,11.6345,663700.0
2005-02-28 10:00:00,24.93,25.07,24.82,25.07,1093400.0,11.6345,11.6999,11.5832,11.6999,1093400.0
2005-02-28 11:00:00,25.07,25.19,25.03,25.11,1497300.0,11.6999,11.7559,11.6812,11.7185,1497300.0
2005-02-28 12:00:00,25.11,25.13,25.0,25.02,892600.0,11.7185,11.7279,11.6672,11.6765,892600.0
2005-02-28 13:00:00,25.02,25.03,24.98,24.98,583200.0,11.6765,11.6812,11.6579,11.6579,583200.0
2005-02-28 14:00:00,24.98,25.07,24.91,25.03,776600.0,11.6579,11.6999,11.6252,11.6812,776600.0
2005-02-28 15:00:00,25.03,25.08,24.98,25.03,1075100.0,11.6812,11.7045,11.6579,11.6812,1075100.0
2005-03-01 09:30:00,25.84,26.0,24.9,25.1,742200.0,12.0592,12.1339,11.6205,11.7139,742200.0
2005-03-01 10:00:00,25.11,25.26,25.1,25.25,1397300.0,11.7185,11.7885,11.7139,11.7839,1397300.0
2005-03-01 11:00:00,25.24,25.25,24.96,25.2,672400.0,11.7792,11.7839,11.6485,11.7605,672400.0
2005-03-01 12:00:00,25.21,25.21,25.09,25.13,616300.0,11.7652,11.7652,11.7092,11.7279,616300.0
2005-03-01 13:00:00,25.14,25.17,25.11,25.16,548000.0,11.7325,11.7465,11.7185,11.7419,548000.0
2005-03-01 14:00:00,25.17,25.21,25.15,25.17,799000.0,11.7465,11.7652,11.7372,11.7465,799000.0
2005-03-01 15:00:00,25.17,25.3,25.17,25.29,1774000.0,11.7465,11.8072,11.7465,11.8025,1774000.0
2005-03-02 09:30:00,25.2,25.23,25.08,25.11,632800.0,11.7605,11.7745,11.7045,11.7185,632800.0
2005-03-02 10:00:00,25.12,25.25,25.08,25.16,563300.0,11.7232,11.7839,11.7045,11.7419,563300.0
2005-03-02 11:00:00,25.16,25.42,25.15,25.41,737800.0,11.7419,11.8632,11.7372,11.8585,737800.0
2005-03-02 12:00:00,25.41,25.42,25.28,25.29,423800.0,11.8585,11.8632,11.7979,11.8025,423800.0
2005-03-02 13:00:00,25.28,25.32,25.19,25.2,481500.0,11.7979,11.8165,11.7559,11.7605,481500.0
2005-03-02 14:00:00,25.19,25.25,25.13,25.17,742600.0,11.7559,11.7839,11.7279,11.7465,742600.0
2005-03-02 15:00:00,25.16,25.17,25.09,25.15,1250800.0,11.7419,11.7465,11.7092,11.7372,1250800.0
2005-03-03 09:30:00,25.16,25.27,25.05,25.08,608200.0,11.7419,11.7932,11.6905,11.7045,608200.0
2005-03-03 10:00:00,25.08,25.1,24.91,25.01,1216700.0,11.7045,11.7139,11.6252,11.6719,1216700.0
2005-03-03 11:00:00,25.01,25.04,24.82,24.85,690800.0,11.6719,11.6859,11.5832,11.5972,690800.0
2005-03-03 12:00:00,24.85,24.86,24.77,24.82,522500.0,11.5972,11.6019,11.5599,11.5832,522500.0
2005-03-03 13:00:00,24.82,24.93,24.81,24.87,451100.0,11.5832,11.6345,11.5785,11.6065,451100.0
2005-03-03 14:00:00,24.87,24.97,24.86,24.96,324700.0,11.6065,11.6532,11.6019,11.6485,324700.0
2005-03-03 15:00:00,24.95,25.1,24.95,25.06,1208800.0,11.6439,11.7139,11.6439,11.6952,1208800.0
2005-03-04 09:30:00,25.11,25.15,25.0,25.09,296200.0,11.7185,11.7372,11.6672,11.7092,296200.0
2005-03-04 10:00:00,25.08,25.2,25.05,25.08,560900.0,11.7045,11.7605,11.6905,11.7045,560900.0
2005-03-04 11:00:00,25.09,25.22,25.05,25.06,441500.0,11.7092,11.7699,11.6905,11.6952,441500.0
2005-03-04 12:00:00,25.07,25.11,25.0,25.04,437100.0,11.6999,11.7185,11.6672,11.6859,437100.0
2005-03-04 13:00:00,25.03,25.09,24.98,25.06,347100.0,11.6812,11.7092,11.6579,11.6952,347100.0
2005-03-04 14:00:00,25.06,25.09,24.95,24.99,471200.0,11.6952,11.7092,11.6439,11.6625,471200.0
2005-03-04 15:00:00,25.0,25.05,24.95,25.03,675700.0,11.6672,11.6905,11.6439,11.6812,675700.0
2005-03-07 09:30:00,24.92,25.05,24.89,24.96,425200.0,11.6299,11.6905,11.6159,11.6485,425200.0
2005-03-07 10:00:00,24.96,25.15,24.91,25.12,718300.0,11.6485,11.7372,11.6252,11.7232,718300.0
2005-03-07 11:00:00,25.13,25.23,25.05,25.07,556300.0,11.7279,11.7745,11.6905,11.6999,556300.0
2005-03-07 12:00:00,25.07,25.12,25.03,25.06,319700.0,11.6999,11.7232,11.6812,11.6952,319700.0
2005-03-07 13:00:00,25.06,25.16,24.99,25.01,561200.0,11.6952,11.7419,11.6625,11.6719,561200.0
2005-03-07 14:00:00,25.01,25.04,24.91,25.03,635500.0,11.6719,11.6859,11.6252,11.6812,635500.0
2005-03-07 15:00:00,25.02,25.03,24.95,24.99,777600.0,11.6765,11.6812,11.6439,11.6625,777600.0
2005-03-08 09:30:00,24.9,24.99,24.84,24.87,327900.0,11.6205,11.6625,11.5925,11.6065,327900.0
2005-03-08 10:00:00,24.88,24.91,24.75,24.9,683200.0,11.6112,11.6252,11.5505,11.6205,683200.0
2005-03-08 11:00:00,24.9,24.97,24.85,24.91,633400.0,11.6205,11.6532,11.5972,11.6252,633400.0
2005-03-08 12:00:00,24.91,24.92,24.81,24.83,339800.0,11.6252,11.6299,11.5785,11.5879,339800.0
2005-03-08 13:00:00,24.82,24.95,24.81,24.9,483100.0,11.5832,11.6439,11.5785,11.6205,483100.0
2005-03-08 14:00:00,24.89,24.98,24.87,24.97,507400.0,11.6159,11.6579,11.6065,11.6532,507400.0
2005-03-08 15:00:00,24.96,25.0,24.89,24.97,1633300.0,11.6485,11.6672,11.6159,11.6532,1633300.0
2005-03-09 09:30:00,24.81,24.92,24.75,24.76,429200.0,11.5785,11.6299,11.5505,11.5552,429200.0
2005-03-09 10:00:00,24.76,24.84,24.57,24.82,916100.0,11.5552,11.5925,11.4665,11.5832,916100.0
2005-03-09 11:00:00,24.81,24.82,24.73,24.75,600500.0,11.5785,11.5832,11.5412,11.5505,600500.0
2005-03-09 12:00:00,24.74,24.81,24.69,24.71,650900.0,11.5459,11.5785,11.5225,11.5319,650900.0
2005-03-09 13:00:00,24.71,24.75,24.67,24.69,791000.0,11.5319,11.5505,11.5132,11.5225,791000.0
2005-03-09 14:00:00,24.7,24.77,24.67,24.74,835900.0,11.5272,11.5599,11.5132,11.5459,835900.0
2005-03-09 15:00:00,24.74,24.79,24.69,24.73,1078700.0,11.5459,11.5692,11.5225,11.5412,1078700.0
2005-03-10 09:30:00,24.72,24.95,24.71,24.95,353300.0,11.5365,11.6439,11.5319,11.6439,353300.0
2005-03-10 10:00:00,24.98,25.04,24.88,24.91,708500.0,11.6579,11.6859,11.6112,11.6252,708500.0
2005-03-10 11:00:00,24.92,24.94,24.77,24.91,424300.0,11.6299,11.6392,11.5599,11.6252,424300.0
2005-03-10 12:00:00,24.91,24.91,24.85,24.91,243000.0,11.6252,11.6252,11.5972,11.6252,243000.0
2005-03-10 13:00:00,24.91,24.99,24.87,24.95,414400.0,11.6252,11.6625,11.6065,11.6439,414400.0
2005-03-10 14:00:00,24.95,24.99,24.93,24.96,413800.0,11.6439,11.6625,11.6345,11.6485,413800.0
2005-03-10 15:00:00,24.96,24.97,24.83,24.89,1087200.0,11.6485,11.6532,11.5879,11.6159,1087200.0
2005-03-11 09:30:00,24.97,25.0,24.85,24.98,492100.0,11.6532,11.6672,11.5972,11.6579,492100.0
2005-03-11 10:00:00,24.98,24.99,24.86,24.89,362800.0,11.6579,11.6625,11.6019,11.6159,362800.0
2005-03-11 11:00:00,24.89,24.93,24.86,24.88,385800.0,11.6159,11.6345,11.6019,11.6112,385800.0
2005-03-11 12:00:00,24.89,24.91,24.84,24.85,288200.0,11.6159,11.6252,11.5925,11.5972,288200.0
2005-03-11 13:00:00,24.86,25.27,24.81,24.86,641900.0,11.6019,11.7932,11.5785,11.6019,641900.0
2005-03-11 14:00:00,24.85,24.93,24.76,24.81,561500.0,11.5972,11.6345,11.5552,11.5785,561500.0
2005-03-11 15:00:00,24.8,24.84,24.74,24.75,757200.0,11.5739,11.5925,11.5459,11.5505,757200.0
2005-03-14 09:30:00,24.69,24.78,24.68,24.76,476300.0,11.5225,11.5645,11.5179,11.5552,476300.0
2005-03-14 10:00:00,24.76,24.8,24.66,24.71,791200.0,11.5552,11.5739,11.5085,11.5319,791200.0
2005-03-14 11:00:00,24.71,24.72,24.57,24.59,495200.0,11.5319,11.5365,11.4665,11.4759,495200.0
2005-03-14 12:00:00,24.58,24.62,24.53,24.6,405400.0,11.4712,11.4899,11.4479,11.4805,405400.0
2005-03-14 13:00:00,24.6,24.63,24.5,24.54,408600.0,11.4805,11.4945,11.4339,11.4525,408600.0
2005-03-14 14:00:00,24.55,24.6,24.51,24.6,454900.0,11.4572,11.4805,11.4385,11.4805,454900.0
2005-03-14 15:00:00,24.6,24.76,24.58,24.75,844200.0,11.4805,11.5552,11.4712,11.5505,844200.0
2005-03-15 09:30:00,24.75,24.78,24.65,24.66,579600.0,11.5505,11.5645,11.5039,11.5085,579600.0
2005-03-15 10:00:00,24.66,24.68,24.6,24.65,724800.0,11.5085,11.5179,11.4805,11.5039,724800.0
2005-03-15 11:00:00,24.65,24.67,24.52,24.54,456400.0,11.5039,11.5132,11.4432,11.4525,456400.0
2005-03-15 12:00:00,24.54,24.6,24.52,24.59,390700.0,11.4525,11.4805,11.4432,11.4759,390700.0
2005-03-15 13:00:00,24.6,24.6,24.54,24.56,438200.0,11.4805,11.4805,11.4525,11.4619,438200.0
2005-03-15 14:00:00,24.55,24.6,24.5,24.55,729700.0,11.4572,11.4805,11.4339,11.4572,729700.0
2005-03-15 15:00:00,24.55,24.61,24.46,24.48,962300.0,11.4572,11.4852,11.4152,11.4245,962300.0
2005-03-16 09:30:00,24.3,24.41,24.25,24.37,643100.0,11.3405,11.3919,11.3172,11.3732,643100.0
2005-03-16 10:00:00,24.36,24.46,24.31,24.36,700100.0,11.3685,11.4152,11.3452,11.3685,700100.0
2005-03-16 11:00:00,24.36,24.4,24.33,24.39,545600.0,11.3685,11.3872,11.3545,11.3825,545600.0
2005-03-16 12:00:00,24.39,24.46,24.35,24.41,410800.0,11.3825,11.4152,11.3639,11.3919,410800.0
2005-03-16 13:00:00,24.41,24.45,24.28,24.3,610300.0,11.3919,11.4105,11.3312,11.3405,610300.0
2005-03-16 14:00:00,24.31,24.37,24.28,24.31,626300.0,11.3452,11.3732,11.3312,11.3452,626300.0
2005-03-16 15:00:00,24.31,24.32,24.17,24.23,1072900.0,11.3452,11.3499,11.2798,11.3078,1072900.0
2005-03-17 09:30:00,24.25,24.25,24.04,24.04,433400.0,11.3172,11.3172,11.2192,11.2192,433400.0
2005-03-17 10:00:00,24.04,24.21,24.03,24.21,686100.0,11.2192,11.2985,11.2145,11.2985,686100.0
2005-03-17 11:00:00,24.2,24.28,24.14,24.22,432500.0,11.2938,11.3312,11.2658,11.3032,432500.0
2005-03-17 12:00:00,24.22,24.25,24.15,24.2,272000.0,11.3032,11.3172,11.2705,11.2938,272000.0
2005-03-17 13:00:00,24.21,24.22,24.1,24.13,291200.0,11.2985,11.3032,11.2472,11.2612,291200.0
2005-03-17 14:00:00,24.12,24.17,24.04,24.14,714300.0,11.2565,11.2798,11.2192,11.2658,714300.0
2005-03-17 15:00:00,24.14,24.2,24.13,24.17,838300.0,11.2658,11.2938,11.2612,11.2798,838300.0
2005-03-18 09:30:00,24.06,24.2,24.05,24.15,1880800.0,11.2285,11.2938,11.2238,11.2705,1880800.0
2005-03-18 10:00:00,24.15,24.16,23.96,24.07,744500.0,11.2705,11.2752,11.1818,11.2332,744500.0
2005-03-18 11:00:00,24.07,24.16,24.07,24.13,476800.0,11.2332,11.2752,11.2332,11.2612,476800.0
2005-03-18 12:00:00,24.13,24.14,24.05,24.05,335200.0,11.2612,11.2658,11.2238,11.2238,335200.0
2005-03-18 13:00:00,24.05,24.07,23.99,24.06,517800.0,11.2238,11.2332,11.1958,11.2285,517800.0
2005-03-18 14:00:00,24.07,24.29,24.03,24.24,673200.0,11.2332,11.3359,11.2145,11.3125,673200.0
2005-03-18 15:00:00,24.24,24.45,24.17,24.43,1628900.0,11.3125,11.4105,11.2798,11.4012,1628900.0
2005-03-21 09:30:00,24.44,24.44,24.27,24.38,284400.0,11.4059,11.4059,11.3265,11.3779,284400.0
2005-03-21 10:00:00,24.38,24.4,24.11,24.22,531600.0,11.3779,11.3872,11.2518,11.3032,531600.0
2005-03-21 11:00:00,24.22,24.28,24.12,24.16,418000.0,11.3032,11.3312,11.2565,11.2752,418000.0
2005-03-21 12:00:00,24.16,24.31,24.14,24.25,343000.0,11.2752,11.3452,11.2658,11.3172,343000.0
2005-03-21 13:00:00,24.25,24.31,24.21,24.26,283400.0,11.3172,11.3452,11.2985,11.3219,283400.0
2005-03-21 14:00:00,24.26,24.36,24.19,24.34,310800.0,11.3219,11.3685,11.2892,11.3592,310800.0
2005-03-21 15:00:00,24.34,24.36,24.14,24.21,688200.0,11.3592,11.3685,11.2658,11.2985,688200.0
2005-03-22 09:30:00,25.0,25.1,24.79,24.82,1959300.0,11.6672,11.7139,11.5692,11.5832,1959300.0
2005-03-22 10:00:00,24.81,24.94,24.8,24.86,1360800.0,11.5785,11.6392,11.5739,11.6019,1360800.0
2005-03-22 11:00:00,24.87,24.9,24.82,24.9,1028600.0,11.6065,11.6205,11.5832,11.6205,1028600.0
2005-03-22 12:00:00,24.9,24.92,24.88,24.89,708700.0,11.6205,11.6299,11.6112,11.6159,708700.0
2005-03-22 13:00:00,24.89,24.95,24.88,24.91,643500.0,11.6159,11.6439,11.6112,11.6252,643500.0
2005-03-22 14:00:00,24.92,24.92,24.79,24.89,1241000.0,11.6299,11.6299,11.5692,11.6159,1241000.0
2005-03-22 15:00:00,24.89,24.9,24.68,24.72,1765500.0,11.6159,11.6205,11.5179,11.5365,1765500.0
2005-03-23 09:30:00,24.78,24.89,24.77,24.85,661200.0,11.5645,11.6159,11.5599,11.5972,661200.0
2005-03-23 10:00:00,24.85,24.98,24.84,24.96,1081300.0,11.5972,11.6579,11.5925,11.6485,1081300.0
2005-03-23 11:00:00,24.97,25.06,24.94,25.0,1249400.0,11.6532,11.6952,11.6392,11.6672,1249400.0
2005-03-23 12:00:00,25.0,25.18,25.0,25.12,820100.0,11.6672,11.7512,11.6672,11.7232,820100.0
2005-03-23 13:00:00,25.12,25.32,25.12,25.32,1078700.0,11.7232,11.8165,11.7232,11.8165,1078700.0
2005-03-23 14:00:00,25.32,25.4,25.32,25.39,1331200.0,11.8165,11.8539,11.8165,11.8492,1331200.0
2005-03-23 15:00:00,25.39,25.42,25.26,25.29,1839800.0,11.8492,11.8632,11.7885,11.8025,1839800.0
2005-03-24 09:30:00,25.32,25.48,25.22,25.25,845200.0,11.8165,11.8912,11.7699,11.7839,845200.0
2005-03-24 10:00:00,25.25,25.33,25.21,25.24,963500.0,11.7839,11.8212,11.7652,11.7792,963500.0
2005-03-24 11:00:00,25.24,25.27,25.12,25.24,850700.0,11.7792,11.7932,11.7232,11.7792,850700.0
2005-03-24 12:00:00,25.2,25.24,25.18,25.22,743200.0,11.7605,11.7792,11.7512,11.7699,743200.0
2005-03-24 13:00:00,25.22,25.22,25.11,25.12,500800.0,11.7699,11.7699,11.7185,11.7232,500800.0
2005-03-24 14:00:00,25.12,25.2,25.11,25.15,544500.0,11.7232,11.7605,11.7185,11.7372,544500.0
2005-03-24 15:00:00,25.16,25.16,24.96,24.99,1108600.0,11.7419,11.7419,11.6485,11.6625,1108600.0
2005-03-28 09:30:00,25.02,25.24,25.02,25.17,494600.0,11.6765,11.7792,11.6765,11.7465,494600.0
2005-03-28 10:00:00,25.17,25.25,25.1,25.23,482500.0,11.7465,11.7839,11.7139,11.7745,482500.0
2005-03-28 11:00:00,25.22,25.33,25.22,25.3,586500.0,11.7699,11.8212,11.7699,11.8072,586500.0
2005-03-28 12:00:00,25.29,25.35,25.22,25.25,335300.0,11.8025,11.8305,11.7699,11.7839,335300.0
2005-03-28 13:00:00,25.26,25.34,25.24,25.28,451300.0,11.7885,11.8259,11.7792,11.7979,451300.0
2005-03-28 14:00:00,25.28,25.35,25.22,25.33,619200.0,11.7979,11.8305,11.7699,11.8212,619200.0
2005-03-28 15:00:00,25.33,25.34,25.05,25.07,905600.0,11.8212,11.8259,11.6905,11.6999,905600.0
2005-03-29 09:30:00,25.05,25.23,24.97,25.16,660300.0,11.6905,11.7745,11.6532,11.7419,660300.0
2005-03-29 10:00:00,25.16,25.33,25.15,25.19,965700.0,11.7419,11.8212,11.7372,11.7559,965700.0
2005-03-29 11:00:00,25.19,25.22,25.14,25.18,970600.0,11.7559,11.7699,11.7325,11.7512,970600.0
2005-03-29 12:00:00,25.18,25.22,25.15,25.17,470000.0,11.7512,11.7699,11.7372,11.7465,470000.0
2005-03-29 13:00:00,25.18,25.19,25.03,25.06,622100.0,11.7512,11.7559,11.6812,11.6952,622100.0
2005-03-29 14:00:00,25.06,25.18,25.02,25.17,823600.0,11.6952,11.7512,11.6765,11.7465,823600.0
2005-03-29 15:00:00,25.17,25.18,25.01,25.08,1068300.0,11.7465,11.7512,11.6719,11.7045,1068300.0
2005-03-30 09:30:00,25.25,25.26,25.08,25.12,1031200.0,11.9131,11.9178,11.8329,11.8517,1031200.0
2005-03-30 10:00:00,25.12,25.4,25.11,25.3,1410600.0,11.8517,11.9838,11.847,11.9367,1410600.0
2005-03-30 11:00:00,25.29,25.4,25.25,25.39,938200.0,11.9319,11.9838,11.9131,11.9791,938200.0
2005-03-30 12:00:00,25.4,25.51,25.4,25.45,1116300.0,11.9838,12.0357,11.9838,12.0074,1116300.0
2005-03-30 13:00:00,25.45,25.5,25.4,25.47,788400.0,12.0074,12.031,11.9838,12.0169,788400.0
2005-03-30 14:00:00,25.46,25.49,25.31,25.41,773300.0,12.0121,12.0263,11.9414,11.9885,773300.0
2005-03-30 15:00:00,25.43,25.53,25.41,25.52,1451600.0,11.998,12.0452,11.9885,12.0404,1451600.0
2005-03-31 09:30:00,25.52,25.52,25.4,25.42,692700.0,12.0404,12.0404,11.9838,11.9933,692700.0
2005-03-31 10:00:00,25.43,25.43,25.16,25.17,980600.0,11.998,11.998,11.8706,11.8753,980600.0
2005-03-31 11:00:00,25.18,25.35,25.17,25.35,809900.0,11.88,11.9602,11.8753,11.9602,809900.0
2005-03-31 12:00:00,25.36,25.42,25.26,25.42,869600.0,11.965,11.9933,11.9178,11.9933,869600.0
2005-03-31 13:00:00,25.4,25.51,25.39,25.47,449500.0,11.9838,12.0357,11.9791,12.0169,449500.0
2005-03-31 14:00:00,25.47,25.54,25.42,25.51,599200.0,12.0169,12.0499,11.9933,12.0357,599200.0
2005-03-31 15:00:00,25.51,25.6,25.45,25.45,1043100.0,12.0357,12.0782,12.0074,12.0074,1043100.0
2005-04-01 09:30:00,25.5,25.58,25.38,25.42,559400.0,12.031,12.0688,11.9744,11.9933,559400.0
2005-04-01 10:00:00,25.42,25.43,25.14,25.17,822100.0,11.9933,11.998,11.8612,11.8753,822100.0
2005-04-01 11:00:00,25.18,25.22,25.14,25.16,477100.0,11.88,11.8989,11.8612,11.8706,477100.0
2005-04-01 12:00:00,25.17,25.21,24.85,24.86,744600.0,11.8753,11.8942,11.7243,11.7291,744600.0
2005-04-01 13:00:00,24.87,25.01,24.82,24.9,877900.0,11.7338,11.7998,11.7102,11.7479,877900.0
2005-04-01 14:00:00,24.91,25.04,24.88,24.91,665300.0,11.7526,11.814,11.7385,11.7526,665300.0
2005-04-01 15:00:00,24.91,25.01,24.84,24.95,1551700.0,11.7526,11.7998,11.7196,11.7715,1551700.0
2005-04-04 09:30:00,25.05,25.17,24.62,25.06,581000.0,11.8187,11.8753,11.6158,11.8234,581000.0
2005-04-04 10:00:00,25.06,25.29,25.06,25.24,838900.0,11.8234,11.9319,11.8234,11.9083,838900.0
2005-04-04 11:00:00,25.24,25.3,25.15,25.25,757400.0,11.9083,11.9367,11.8659,11.9131,757400.0
2005-04-04 12:00:00,25.26,25.31,25.18,25.29,472600.0,11.9178,11.9414,11.88,11.9319,472600.0
2005-04-04 13:00:00,25.29,25.33,25.22,25.3,462200.0,11.9319,11.9508,11.8989,11.9367,462200.0
2005-04-04 14:00:00,25.29,25.4,25.29,25.33,745000.0,11.9319,11.9838,11.9319,11.9508,745000.0
2005-04-04 15:00:00,25.33,25.37,25.28,25.29,939900.0,11.9508,11.9697,11.9272,11.9319,939900.0
2005-04-05 09:30:00,25.4,25.58,25.4,25.49,673000.0,11.9838,12.0688,11.9838,12.0263,673000.0
2005-04-05 10:00:00,25.49,25.58,25.45,25.49,655000.0,12.0263,12.0688,12.0074,12.0263,655000.0
2005-04-05 11:00:00,25.5,25.5,25.31,25.35,505000.0,12.031,12.031,11.9414,11.9602,505000.0
2005-04-05 12:00:00,25.35,25.38,25.31,25.32,380400.0,11.9602,11.9744,11.9414,11.9461,380400.0
2005-04-05 13:00:00,25.32,25.37,25.28,25.34,480000.0,11.9461,11.9697,11.9272,11.9555,480000.0
2005-04-05 14:00:00,25.35,25.38,25.25,25.32,474600.0,11.9602,11.9744,11.9131,11.9461,474600.0
2005-04-05 15:00:00,25.32,25.44,25.32,25.44,1122900.0,11.9461,12.0027,11.9461,12.0027,1122900.0
2005-04-06 09:30:00,25.49,25.49,25.22,25.3,587800.0,12.0263,12.0263,11.8989,11.9367,587800.0
2005-04-06 10:00:00,25.31,25.57,25.31,25.49,749000.0,11.9414,12.064,11.9414,12.0263,749000.0
2005-04-06 11:00:00,25.48,25.5,25.35,25.38,529700.0,12.0216,12.031,11.9602,11.9744,529700.0
2005-04-06 12:00:00,25.39,25.45,25.37,25.38,361800.0,11.9791,12.0074,11.9697,11.9744,361800.0
2005-04-06 13:00:00,25.41,25.45,25.32,25.41,442800.0,11.9885,12.0074,11.9461,11.9885,442800.0
2005-04-06 14:00:00,25.4,25.41,25.34,25.4,460300.0,11.9838,11.9885,11.9555,11.9838,460300.0
2005-04-06 15:00:00,25.4,25.42,25.24,25.28,1139000.0,11.9838,11.9933,11.9083,11.9272,1139000.0
2005-04-07 09:30:00,25.28,25.32,25.2,25.28,536400.0,11.9272,11.9461,11.8895,11.9272,536400.0
2005-04-07 10:00:00,25.28,25.45,25.28,25.43,520000.0,11.9272,12.0074,11.9272,11.998,520000.0
2005-04-07 11:00:00,25.43,25.48,25.38,25.4,491000.0,11.998,12.0216,11.9744,11.9838,491000.0
2005-04-07 12:00:00,25.4,25.46,25.3,25.41,418200.0,11.9838,12.0121,11.9367,11.9885,418200.0
2005-04-07 13:00:00,25.4,25.45,25.33,25.4,361500.0,11.9838,12.0074,11.9508,11.9838,361500.0
2005-04-07 14:00:00,25.4,25.53,25.4,25.52,626300.0,11.9838,12.0452,11.9838,12.0404,626300.0
2005-04-07 15:00:00,25.52,25.61,25.52,25.59,962800.0,12.0404,12.0829,12.0404,12.0735,962800.0
2005-04-08 09:30:00,25.58,25.64,25.44,25.64,545600.0,12.0688,12.0971,12.0027,12.0971,545600.0
2005-04-08 10:00:00,25.64,25.67,25.5,25.55,496200.0,12.0971,12.1112,12.031,12.0546,496200.0
2005-04-08 11:00:00,25.55,25.57,25.35,25.38,506200.0,12.0546,12.064,11.9602,11.9744,506200.0
2005-04-08 12:00:00,25.37,25.4,25.25,25.25,618600.0,11.9697,11.9838,11.9131,11.9131,618600.0
2005-04-08 13:00:00,25.25,25.39,25.23,25.38,463600.0,11.9131,11.9791,11.9036,11.9744,463600.0
2005-04-08 14:00:00,25.37,25.38,25.25,25.33,420000.0,11.9697,11.9744,11.9131,11.9508,420000.0
2005-04-08 15:00:00,25.32,25.34,25.22,25.25,1029700.0,11.9461,11.9555,11.8989,11.9131,1029700.0
2005-04-11 09:30:00,25.17,25.25,25.11,25.17,407700.0,11.8753,11.9131,11.847,11.8753,407700.0
2005-04-11 10:00:00,25.18,25.27,25.17,25.24,646100.0,11.88,11.9225,11.8753,11.9083,646100.0
2005-04-11 11:00:00,25.25,25.25,25.14,25.15,436900.0,11.9131,11.9131,11.8612,11.8659,436900.0
2005-04-11 12:00:00,25.16,25.26,25.16,25.18,340100.0,11.8706,11.9178,11.8706,11.88,340100.0
2005-04-11 13:00:00,25.18,25.25,25.1,25.11,403100.0,11.88,11.9131,11.8423,11.847,403100.0
2005-04-11 14:00:00,25.12,25.19,25.12,25.16,319100.0,11.8517,11.8848,11.8517,11.8706,319100.0
2005-04-11 15:00:00,25.15,25.17,25.09,25.09,795700.0,11.8659,11.8753,11.8376,11.8376,795700.0
2005-04-12 09:30:00,24.96,25.18,24.95,24.99,363700.0,11.7762,11.88,11.7715,11.7904,363700.0
2005-04-12 10:00:00,24.99,25.04,24.93,24.96,511300.0,11.7904,11.814,11.7621,11.7762,511300.0
2005-04-12 11:00:00,24.96,24.99,24.92,24.97,488100.0,11.7762,11.7904,11.7574,11.781,488100.0
2005-04-12 12:00:00,24.97,24.98,24.9,24.94,362200.0,11.781,11.7857,11.7479,11.7668,362200.0
2005-04-12 13:00:00,24.94,24.98,24.9,24.93,372500.0,11.7668,11.7857,11.7479,11.7621,372500.0
2005-04-12 14:00:00,24.94,25.31,24.9,25.28,892500.0,11.7668,11.9414,11.7479,11.9272,892500.0
2005-04-12 15:00:00,25.27,25.35,25.23,25.31,844200.0,11.9225,11.9602,11.9036,11.9414,844200.0
2005-04-13 09:30:00,25.2,25.3,25.16,25.24,468400.0,11.8895,11.9367,11.8706,11.9083,468400.0
2005-04-13 10:00:00,25.24,25.3,25.21,25.24,543000.0,11.9083,11.9367,11.8942,11.9083,543000.0
2005-04-13 11:00:00,25.24,25.51,25.22,25.51,791400.0,11.9083,12.0357,11.8989,12.0357,791400.0
2005-04-13 12:00:00,25.5,25.97,25.49,25.95,2044700.0,12.031,12.2528,12.0263,12.2433,2044700.0
2005-04-13 13:00:00,25.96,25.99,25.72,25.75,1638700.0,12.248,12.2622,12.1348,12.149,1638700.0
2005-04-13 14:00:00,25.75,25.9,25.74,25.85,1644200.0,12.149,12.2197,12.1442,12.1961,1644200.0
2005-04-13 15:00:00,25.85,25.86,25.74,25.79,2461400.0,12.1961,12.2009,12.1442,12.1678,2461400.0
2005-04-14 09:30:00,25.73,26.08,25.59,26.06,1254600.0,12.1395,12.3047,12.0735,12.2952,1254600.0
2005-04-14 10:00:00,26.05,26.1,25.79,25.99,1569100.0,12.2905,12.3141,12.1678,12.2622,1569100.0
2005-04-14 11:00:00,25.98,26.02,25.91,25.96,1062700.0,12.2575,12.2763,12.2245,12.248,1062700.0
2005-04-14 12:00:00,25.96,26.08,25.92,26.08,834200.0,12.248,12.3047,12.2292,12.3047,834200.0
2005-04-14 13:00:00,26.07,26.21,26.0,26.09,1502900.0,12.2999,12.366,12.2669,12.3094,1502900.0
2005-04-14 14:00:00,26.08,26.15,25.99,26.05,1630100.0,12.3047,12.3377,12.2622,12.2905,1630100.0
2005-04-14 15:00:00,26.04,26.1,25.77,25.82,2688100.0,12.2858,12.3141,12.1584,12.182,2688100.0
2005-04-15 09:30:00,26.55,26.56,26.27,26.32,2844600.0,12.5264,12.5311,12.3943,12.4179,2844600.0
2005-04-15 10:00:00,26.3,26.52,26.25,26.5,2295100.0,12.4085,12.5123,12.3849,12.5028,2295100.0
2005-04-15 11:00:00,26.5,26.55,26.46,26.48,1331600.0,12.5028,12.5264,12.4839,12.4934,1331600.0
2005-04-15 12:00:00,26.48,26.54,26.33,26.33,2066600.0,12.4934,12.5217,12.4226,12.4226,2066600.0
2005-04-15 13:00:00,26.34,26.52,26.34,26.41,941100.0,12.4273,12.5123,12.4273,12.4604,941100.0
2005-04-15 14:00:00,26.41,26.45,26.23,26.3,1300000.0,12.4604,12.4792,12.3754,12.4085,1300000.0
2005-04-15 15:00:00,26.3,26.35,25.9,25.95,2298500.0,12.4085,12.432,12.2197,12.2433,2298500.0
2005-04-18 09:30:00,25.96,26.08,25.5,25.59,712800.0,12.248,12.3047,12.031,12.0735,712800.0
2005-04-18 10:00:00,25.59,25.64,25.44,25.55,1201300.0,12.0735,12.0971,12.0027,12.0546,1201300.0
2005-04-18 11:00:00,25.56,25.61,25.49,25.53,734500.0,12.0593,12.0829,12.0263,12.0452,734500.0
2005-04-18 12:00:00,25.53,25.68,25.51,25.65,807800.0,12.0452,12.1159,12.0357,12.1018,807800.0
2005-04-18 13:00:00,25.65,25.72,25.59,25.61,536400.0,12.1018,12.1348,12.0735,12.0829,536400.0
2005-04-18 14:00:00,25.6,25.7,25.58,25.69,607800.0,12.0782,12.1254,12.0688,12.1207,607800.0
2005-04-18 15:00:00,25.7,25.73,25.59,25.68,1556300.0,12.1254,12.1395,12.0735,12.1159,1556300.0
2005-04-19 09:30:00,25.85,25.93,25.6,25.62,533400.0,12.1961,12.2339,12.0782,12.0876,533400.0
2005-04-19 10:00:00,25.63,25.7,25.49,25.53,852700.0,12.0923,12.1254,12.0263,12.0452,852700.0
2005-04-19 11:00:00,25.52,25.53,25.4,25.47,680100.0,12.0404,12.0452,11.9838,12.0169,680100.0
2005-04-19 12:00:00,25.48,25.5,25.44,25.5,525200.0,12.0216,12.031,12.0027,12.031,525200.0
2005-04-19 13:00:00,25.49,25.54,25.42,25.5,560000.0,12.0263,12.0499,11.9933,12.031,560000.0
2005-04-19 14:00:00,25.5,25.58,25.49,25.58,484800.0,12.031,12.0688,12.0263,12.0688,484800.0
2005-04-19 15:00:00,25.58,25.7,25.44,25.61,1002500.0,12.0688,12.1254,12.0027,12.0829,1002500.0
2005-04-20 09:30:00,25.56,25.77,25.55,25.7,451100.0,12.0593,12.1584,12.0546,12.1254,451100.0
2005-04-20 10:00:00,25.69,25.77,25.61,25.77,813200.0,12.1207,12.1584,12.0829,12.1584,813200.0
2005-04-20 11:00:00,25.77,25.88,25.67,25.76,594400.0,12.1584,12.2103,12.1112,12.1537,594400.0
2005-04-20 12:00:00,25.76,25.79,25.64,25.66,452600.0,12.1537,12.1678,12.0971,12.1065,452600.0
2005-04-20 13:00:00,25.65,25.66,25.5,25.57,866400.0,12.1018,12.1065,12.031,12.064,866400.0
2005-04-20 14:00:00,25.56,25.6,25.53,25.6,454800.0,12.0593,12.0782,12.0452,12.0782,454800.0
2005-04-20 15:00:00,25.59,25.6,25.48,25.54,1030000.0,12.0735,12.0782,12.0216,12.0499,1030000.0
2005-04-21 09:30:00,25.75,25.9,25.7,25.89,493600.0,12.149,12.2197,12.1254,12.215,493600.0
2005-04-21 10:00:00,25.89,25.9,25.7,25.87,757600.0,12.215,12.2197,12.1254,12.2056,757600.0
2005-04-21 11:00:00,25.87,25.87,25.75,25.77,560600.0,12.2056,12.2056,12.149,12.1584,560600.0
2005-04-21 12:00:00,25.77,25.86,25.75,25.75,361800.0,12.1584,12.2009,12.149,12.149,361800.0
2005-04-21 13:00:00,25.75,25.82,25.75,25.76,500100.0,12.149,12.182,12.149,12.1537,500100.0
2005-04-21 14:00:00,25.77,25.86,25.71,25.71,440800.0,12.1584,12.2009,12.1301,12.1301,440800.0
2005-04-21 15:00:00,25.71,25.75,25.7,25.74,796900.0,12.1301,12.149,12.1254,12.1442,796900.0
2005-04-22 09:30:00,25.6,25.85,25.6,25.76,434700.0,12.0782,12.1961,12.0782,12.1537,434700.0
2005-04-22 10:00:00,25.76,25.95,25.75,25.86,693800.0,12.1537,12.2433,12.149,12.2009,693800.0
2005-04-22 11:00:00,25.86,25.94,25.75,25.78,364400.0,12.2009,12.2386,12.149,12.1631,364400.0
2005-04-22 12:00:00,25.78,25.89,25.69,25.87,380000.0,12.1631,12.215,12.1207,12.2056,380000.0
2005-04-22 13:00:00,25.88,25.95,25.81,25.92,276700.0,12.2103,12.2433,12.1773,12.2292,276700.0
2005-04-22 14:00:00,25.93,25.94,25.72,25.73,444500.0,12.2339,12.2386,12.1348,12.1395,444500.0
2005-04-22 15:00:00,25.73,25.79,25.52,25.74,999700.0,12.1395,12.1678,12.0404,12.1442,999700.0
2005-04-25 09:30:00,25.81,25.81,25.74,25.76,219700.0,12.1773,12.1773,12.1442,12.1537,219700.0
2005-04-25 10:00:00,25.76,25.95,25.74,25.86,442700.0,12.1537,12.2433,12.1442,12.2009,442700.0
2005-04-25 11:00:00,25.86,25.88,25.78,25.82,302000.0,12.2009,12.2103,12.1631,12.182,302000.0
2005-04-25 12:00:00,25.83,25.94,25.81,25.88,513300.0,12.1867,12.2386,12.1773,12.2103,513300.0
2005-04-25 13:00:00,25.89,25.96,25.81,25.83,350300.0,12.215,12.248,12.1773,12.1867,350300.0
2005-04-25 14:00:00,25.83,25.91,25.83,25.83,407000.0,12.1867,12.2245,12.1867,12.1867,407000.0
2005-04-25 15:00:00,25.83,25.89,25.76,25.87,920600.0,12.1867,12.215,12.1537,12.2056,920600.0
2005-04-26 09:30:00,25.7,25.8,25.65,25.71,647500.0,12.1254,12.1726,12.1018,12.1301,647500.0
2005-04-26 10:00:00,25.72,25.83,25.7,25.82,605800.0,12.1348,12.1867,12.1254,12.182,605800.0
2005-04-26 11:00:00,25.82,25.82,25.75,25.79,404800.0,12.182,12.182,12.149,12.1678,404800.0
2005-04-26 12:00:00,25.79,25.8,25.75,25.76,217100.0,12.1678,12.1726,12.149,12.1537,217100.0
2005-04-26 13:00:00,25.77,25.77,25.68,25.76,500800.0,12.1584,12.1584,12.1159,12.1537,500800.0
2005-04-26 14:00:00,25.76,25.76,25.67,25.69,788500.0,12.1537,12.1537,12.1112,12.1207,788500.0
2005-04-26 15:00:00,25.69,25.74,25.61,25.68,844000.0,12.1207,12.1442,12.0829,12.1159,844000.0
2005-04-27 09:30:00,25.75,25.77,25.65,25.68,417500.0,12.149,12.1584,12.1018,12.1159,417500.0
2005-04-27 10:00:00,25.69,25.78,25.65,25.76,616900.0,12.1207,12.1631,12.1018,12.1537,616900.0
2005-04-27 11:00:00,25.76,25.76,25.66,25.74,491700.0,12.1537,12.1537,12.1065,12.1442,491700.0
2005-04-27 12:00:00,25.75,25.85,25.73,25.79,320800.0,12.149,12.1961,12.1395,12.1678,320800.0
2005-04-27 13:00:00,25.79,25.89,25.72,25.73,332400.0,12.1678,12.215,12.1348,12.1395,332400.0
2005-04-27 14:00:00,25.73,25.79,25.69,25.79,553700.0,12.1395,12.1678,12.1207,12.1678,553700.0
2005-04-27 15:00:00,25.78,25.84,25.67,25.8,869300.0,12.1631,12.1914,12.1112,12.1726,869300.0
2005-04-28 09:30:00,25.25,25.49,25.24,25.49,1031800.0,11.9131,12.0263,11.9083,12.0263,1031800.0
2005-04-28 10:00:00,25.49,25.75,25.49,25.74,992500.0,12.0263,12.149,12.0263,12.1442,992500.0
2005-04-28 11:00:00,25.73,25.8,25.58,25.65,733400.0,12.1395,12.1726,12.0688,12.1018,733400.0
2005-04-28 12:00:00,25.66,25.7,25.59,25.68,586300.0,12.1065,12.1254,12.0735,12.1159,586300.0
2005-04-28 13:00:00,25.68,25.7,25.62,25.7,463300.0,12.1159,12.1254,12.0876,12.1254,463300.0
2005-04-28 14:00:00,25.7,25.73,25.54,25.62,582000.0,12.1254,12.1395,12.0499,12.0876,582000.0
2005-04-28 15:00:00,25.62,25.68,25.59,25.68,1146500.0,12.0876,12.1159,12.0735,12.1159,1146500.0
2005-04-29 09:30:00,25.69,25.77,25.59,25.76,580200.0,12.1207,12.1584,12.0735,12.1537,580200.0
2005-04-29 10:00:00,25.76,25.79,25.6,25.68,833000.0,12.1537,12.1678,12.0782,12.1159,833000.0
2005-04-29 11:00:00,25.69,25.69,25.58,25.59,615800.0,12.1207,12.1207,12.0688,12.0735,615800.0
2005-04-29 12:00:00,25.59,25.63,25.5,25.55,491700.0,12.0735,12.0923,12.031,12.0546,491700.0
2005-04-29 13:00:00,25.55,25.63,25.5,25.58,370200.0,12.0546,12.0923,12.031,12.0688,370200.0
2005-04-29 14:00:00,25.57,25.85,25.57,25.79,981000.0,12.064,12.1961,12.064,12.1678,981000.0
2005-04-29 15:00:00,25.79,26.08,25.77,25.98,1717600.0,12.1678,12.3047,12.1584,12.2575,1717600.0
2005-05-02 09:30:00,26.18,26.2,26.0,26.12,464900.0,12.3518,12.3613,12.2669,12.3235,464900.0
2005-05-02 10:00:00,26.12,26.15,25.94,26.05,619200.0,12.3235,12.3377,12.2386,12.2905,619200.0
2005-05-02 11:00:00,26.05,26.1,25.95,26.02,346800.0,12.2905,12.3141,12.2433,12.2763,346800.0
2005-05-02 12:00:00,26.02,26.25,25.98,26.16,762100.0,12.2763,12.3849,12.2575,12.3424,762100.0
2005-05-02 13:00:00,26.16,26.2,26.09,26.15,339400.0,12.3424,12.3613,12.3094,12.3377,339400.0
2005-05-02 14:00:00,26.14,26.14,26.0,26.08,418800.0,12.333,12.333,12.2669,12.3047,418800.0
2005-05-02 15:00:00,26.09,26.11,26.0,26.1,831100.0,12.3094,12.3188,12.2669,12.3141,831100.0
2005-05-03 09:30:00,26.15,26.25,26.02,26.25,325000.0,12.3377,12.3849,12.2763,12.3849,325000.0
2005-05-03 10:00:00,26.25,26.3,26.18,26.19,777500.0,12.3849,12.4085,12.3518,12.3566,777500.0
2005-05-03 11:00:00,26.2,26.25,26.15,26.17,491300.0,12.3613,12.3849,12.3377,12.3471,491300.0
2005-05-03 12:00:00,26.17,26.17,26.01,26.07,447000.0,12.3471,12.3471,12.2716,12.2999,447000.0
2005-05-03 13:00:00,26.06,26.15,26.05,26.13,410300.0,12.2952,12.3377,12.2905,12.3282,410300.0
2005-05-03 14:00:00,26.13,26.42,26.12,26.4,893700.0,12.3282,12.4651,12.3235,12.4556,893700.0
2005-05-03 15:00:00,26.41,26.48,26.15,26.44,1754700.0,12.4604,12.4934,12.3377,12.4745,1754700.0
2005-05-04 09:30:00,26.45,26.47,26.31,26.46,472800.0,12.4792,12.4887,12.4132,12.4839,472800.0
2005-05-04 10:00:00,26.46,26.6,26.26,26.35,1073900.0,12.4839,12.55,12.3896,12.432,1073900.0
2005-05-04 11:00:00,26.34,26.48,26.28,26.28,564700.0,12.4273,12.4934,12.399,12.399,564700.0
2005-05-04 12:00:00,26.29,26.32,26.21,26.27,443400.0,12.4037,12.4179,12.366,12.3943,443400.0
2005-05-04 13:00:00,26.27,26.46,26.21,26.42,638600.0,12.3943,12.4839,12.366,12.4651,638600.0
2005-05-04 14:00:00,26.41,26.47,26.37,26.4,668700.0,12.4604,12.4887,12.4415,12.4556,668700.0
2005-05-04 15:00:00,26.41,26.5,26.4,26.47,745100.0,12.4604,12.5028,12.4556,12.4887,745100.0
2005-05-05 09:30:00,26.41,26.41,26.05,26.25,312500.0,12.4604,12.4604,12.2905,12.3849,312500.0
2005-05-05 10:00:00,26.25,26.34,26.12,26.32,572700.0,12.3849,12.4273,12.3235,12.4179,572700.0
2005-05-05 11:00:00,26.32,26.32,26.21,26.25,495700.0,12.4179,12.4179,12.366,12.3849,495700.0
2005-05-05 12:00:00,26.25,26.28,26.03,26.05,538100.0,12.3849,12.399,12.2811,12.2905,538100.0
2005-05-05 13:00:00,26.05,26.08,25.95,25.99,663500.0,12.2905,12.3047,12.2433,12.2622,663500.0
2005-05-05 14:00:00,25.99,26.03,25.93,25.96,495900.0,12.2622,12.2811,12.2339,12.248,495900.0
2005-05-05 15:00:00,25.96,26.14,25.95,26.12,974900.0,12.248,12.333,12.2433,12.3235,974900.0
2005-05-06 09:30:00,26.22,26.45,26.14,26.18,404200.0,12.3707,12.4792,12.333,12.3518,404200.0
2005-05-06 10:00:00,26.18,26.23,26.03,26.17,353400.0,12.3518,12.3754,12.2811,12.3471,353400.0
2005-05-06 11:00:00,26.17,26.24,26.11,26.12,347200.0,12.3471,12.3801,12.3188,12.3235,347200.0
2005-05-06 12:00:00,26.12,26.13,25.96,25.99,311200.0,12.3235,12.3282,12.248,12.2622,311200.0
2005-05-06 13:00:00,25.99,26.07,25.93,26.04,372900.0,12.2622,12.2999,12.2339,12.2858,372900.0
2005-05-06 14:00:00,26.04,26.2,25.94,25.99,356200.0,12.2858,12.3613,12.2386,12.2622,356200.0
2005-05-06 15:00:00,25.99,26.07,25.91,25.93,578800.0,12.2622,12.2999,12.2245,12.2339,578800.0
2005-05-09 09:30:00,25.75,25.8,25.61,25.72,640300.0,12.149,12.1726,12.0829,12.1348,640300.0
2005-05-09 10:00:00,25.71,25.8,25.62,25.77,701500.0,12.1301,12.1726,12.0876,12.1584,701500.0
2005-05-09 11:00:00,25.78,25.89,25.75,25.86,427100.0,12.1631,12.215,12.149,12.2009,427100.0
2005-05-09 12:00:00,25.87,25.94,25.8,25.86,393300.0,12.2056,12.2386,12.1726,12.2009,393300.0
2005-05-09 13:00:00,25.86,25.94,25.85,25.92,275100.0,12.2009,12.2386,12.1961,12.2292,275100.0
2005-05-09 14:00:00,25.93,25.94,25.79,25.84,432100.0,12.2339,12.2386,12.1678,12.1914,432100.0
2005-05-09 15:00:00,25.84,25.94,25.81,25.93,715800.0,12.1914,12.2386,12.1773,12.2339,715800.0
2005-05-10 09:30:00,25.7,25.7,25.3,25.53,832700.0,12.1254,12.1254,11.9367,12.0452,832700.0
2005-05-10 10:00:00,25.53,25.59,25.3,25.48,862300.0,12.0452,12.0735,11.9367,12.0216,862300.0
2005-05-10 11:00:00,25.48,25.51,25.36,25.38,907800.0,12.0216,12.0357,11.965,11.9744,907800.0
2005-05-10 12:00:00,25.38,25.51,25.37,25.45,562200.0,11.9744,12.0357,11.9697,12.0074,562200.0
2005-05-10 13:00:00,25.46,25.57,25.44,25.54,503200.0,12.0121,12.064,12.0027,12.0499,503200.0
2005-05-10 14:00:00,25.54,25.61,25.47,25.58,634600.0,12.0499,12.0829,12.0169,12.0688,634600.0
2005-05-10 15:00:00,25.58,25.61,25.52,25.58,1328700.0,12.0688,12.0829,12.0404,12.0688,1328700.0
2005-05-11 09:30:00,25.49,25.7,25.48,25.53,436200.0,12.0263,12.1254,12.0216,12.0452,436200.0
2005-05-11 10:00:00,25.54,25.56,25.37,25.4,971000.0,12.0499,12.0593,11.9697,11.9838,971000.0
2005-05-11 11:00:00,25.39,26.0,25.39,25.42,806900.0,11.9791,12.2669,11.9791,11.9933,806900.0
2005-05-11 12:00:00,25.43,25.5,25.42,25.49,1576000.0,11.998,12.031,11.9933,12.0263,1576000.0
2005-05-11 13:00:00,25.49,25.49,25.42,25.42,679400.0,12.0263,12.0263,11.9933,11.9933,679400.0
2005-05-11 14:00:00,25.43,25.47,25.4,25.42,1053000.0,11.998,12.0169,11.9838,11.9933,1053000.0
2005-05-11 15:00:00,25.43,25.46,25.4,25.42,1183600.0,11.998,12.0121,11.9838,11.9933,1183600.0
2005-05-12 09:30:00,25.49,25.64,25.43,25.48,339100.0,12.0263,12.0971,11.998,12.0216,339100.0
2005-05-12 10:00:00,25.48,25.61,25.43,25.47,1152000.0,12.0216,12.0829,11.998,12.0169,1152000.0
2005-05-12 11:00:00,25.47,25.48,25.4,25.43,730200.0,12.0169,12.0216,11.9838,11.998,730200.0
2005-05-12 12:00:00,25.44,25.45,25.38,25.45,525200.0,12.0027,12.0074,11.9744,12.0074,525200.0
2005-05-12 13:00:00,25.45,25.5,25.36,25.42,894900.0,12.0074,12.031,11.965,11.9933,894900.0
2005-05-12 14:00:00,25.41,25.44,25.21,25.22,885000.0,11.9885,12.0027,11.8942,11.8989,885000.0
2005-05-12 15:00:00,25.22,25.44,25.21,25.39,1040800.0,11.8989,12.0027,11.8942,11.9791,1040800.0
2005-05-13 09:30:00,25.4,25.4,25.11,25.22,369200.0,11.9838,11.9838,11.847,11.8989,369200.0
2005-05-13 10:00:00,25.21,25.35,25.11,25.35,891600.0,11.8942,11.9602,11.847,11.9602,891600.0
2005-05-13 11:00:00,25.34,25.38,25.3,25.35,722700.0,11.9555,11.9744,11.9367,11.9602,722700.0
2005-05-13 12:00:00,25.34,25.36,25.25,25.32,333700.0,11.9555,11.965,11.9131,11.9461,333700.0
2005-05-13 13:00:00,25.32,25.33,25.15,25.2,301400.0,11.9461,11.9508,11.8659,11.8895,301400.0
2005-05-13 14:00:00,25.19,25.2,25.03,25.14,687400.0,11.8848,11.8895,11.8093,11.8612,687400.0
2005-05-13 15:00:00,25.14,25.34,25.09,25.3,1259500.0,11.8612,11.9555,11.8376,11.9367,1259500.0
2005-05-16 09:30:00,25.34,25.41,25.31,25.37,414300.0,11.9555,11.9885,11.9414,11.9697,414300.0
2005-05-16 10:00:00,25.38,25.53,25.36,25.47,611700.0,11.9744,12.0452,11.965,12.0169,611700.0
2005-05-16 11:00:00,25.47,25.51,25.44,25.46,554600.0,12.0169,12.0357,12.0027,12.0121,554600.0
2005-05-16 12:00:00,25.46,25.51,25.43,25.49,216800.0,12.0121,12.0357,11.998,12.0263,216800.0
2005-05-16 13:00:00,25.49,25.51,25.46,25.5,359000.0,12.0263,12.0357,12.0121,12.031,359000.0
2005-05-16 14:00:00,25.49,25.52,25.41,25.44,385500.0,12.0263,12.0404,11.9885,12.0027,385500.0
2005-05-16 15:00:00,25.44,25.48,25.41,25.45,676600.0,12.0027,12.0216,11.9885,12.0074,676600.0
2005-05-17 09:30:00,25.3,25.45,25.24,25.33,373400.0,11.9367,12.0074,11.9083,11.9508,373400.0
2005-05-17 10:00:00,25.34,25.38,25.2,25.22,453500.0,11.9555,11.9744,11.8895,11.8989,453500.0
2005-05-17 11:00:00,25.22,25.3,25.18,25.28,400200.0,11.8989,11.9367,11.88,11.9272,400200.0
2005-05-17 12:00:00,25.29,25.31,25.2,25.25,261000.0,11.9319,11.9414,11.8895,11.9131,261000.0
2005-05-17 13:00:00,25.26,25.34,25.22,25.29,316300.0,11.9178,11.9555,11.8989,11.9319,316300.0
2005-05-17 14:00:00,25.29,25.5,25.27,25.45,491200.0,11.9319,12.031,11.9225,12.0074,491200.0
2005-05-17 15:00:00,25.44,25.54,25.43,25.51,649900.0,12.0027,12.0499,11.998,12.0357,649900.0
2005-05-18 09:30:00,25.6,25.65,25.42,25.45,290600.0,12.0782,12.1018,11.9933,12.0074,290600.0
2005-05-18 10:00:00,25.46,25.52,25.34,25.37,630300.0,12.0121,12.0404,11.9555,11.9697,630300.0
2005-05-18 11:00:00,25.37,25.4,25.32,25.37,681900.0,11.9697,11.9838,11.9461,11.9697,681900.0
2005-05-18 12:00:00,25.37,25.49,25.35,25.46,612800.0,11.9697,12.0263,11.9602,12.0121,612800.0
2005-05-18 13:00:00,25.46,25.46,25.4,25.4,429600.0,12.0121,12.0121,11.9838,11.9838,429600.0
2005-05-18 14:00:00,25.39,25.45,25.34,25.44,516000.0,11.9791,12.0074,11.9555,12.0027,516000.0
2005-05-18 15:00:00,25.45,25.45,25.34,25.4,925800.0,12.0074,12.0074,11.9555,11.9838,925800.0
2005-05-19 09:30:00,25.38,25.46,25.34,25.36,389500.0,11.9744,12.0121,11.9555,11.965,389500.0
2005-05-19 10:00:00,25.35,25.44,25.27,25.3,497800.0,11.9602,12.0027,11.9225,11.9367,497800.0
2005-05-19 11:00:00,25.31,25.43,25.29,25.36,433400.0,11.9414,11.998,11.9319,11.965,433400.0
2005-05-19 12:00:00,25.35,25.41,25.31,25.39,286900.0,11.9602,11.9885,11.9414,11.9791,286900.0
2005-05-19 13:00:00,25.38,25.42,25.32,25.32,261100.0,11.9744,11.9933,11.9461,11.9461,261100.0
2005-05-19 14:00:00,25.32,25.4,25.27,25.39,349600.0,11.9461,11.9838,11.9225,11.9791,349600.0
2005-05-19 15:00:00,25.4,25.46,25.38,25.45,590000.0,11.9838,12.0121,11.9744,12.0074,590000.0
2005-05-20 09:30:00,25.5,25.5,25.36,25.43,787600.0,12.031,12.031,11.965,11.998,787600.0
2005-05-20 10:00:00,25.44,25.64,25.44,25.62,711400.0,12.0027,12.0971,12.0027,12.0876,711400.0
2005-05-20 11:00:00,25.62,25.91,25.61,25.79,1309700.0,12.0876,12.2245,12.0829,12.1678,1309700.0
2005-05-20 12:00:00,25.79,25.87,25.78,25.85,506200.0,12.1678,12.2056,12.1631,12.1961,506200.0
2005-05-20 13:00:00,25.86,25.86,25.72,25.75,389000.0,12.2009,12.2009,12.1348,12.149,389000.0
2005-05-20 14:00:00,25.74,25.75,25.7,25.7,503400.0,12.1442,12.149,12.1254,12.1254,503400.0
2005-05-20 15:00:00,25.7,25.82,25.65,25.78,1404800.0,12.1254,12.182,12.1018,12.1631,1404800.0
2005-05-23 09:30:00,25.72,25.74,25.6,25.69,545300.0,12.1348,12.1442,12.0782,12.1207,545300.0
2005-05-23 10:00:00,25.7,25.75,25.62,25.66,510200.0,12.1254,12.149,12.0876,12.1065,510200.0
2005-05-23 11:00:00,25.66,25.71,25.62,25.7,349800.0,12.1065,12.1301,12.0876,12.1254,349800.0
2005-05-23 12:00:00,25.7,25.82,25.69,25.72,454500.0,12.1254,12.182,12.1207,12.1348,454500.0
2005-05-23 13:00:00,25.75,25.79,25.72,25.75,601300.0,12.149,12.1678,12.1348,12.149,601300.0
2005-05-23 14:00:00,25.76,25.9,25.73,25.88,577800.0,12.1537,12.2197,12.1395,12.2103,577800.0
2005-05-23 15:00:00,25.89,25.96,25.86,25.91,810100.0,12.215,12.248,12.2009,12.2245,810100.0
2005-05-24 09:30:00,25.9,25.9,25.72,25.87,523000.0,12.2197,12.2197,12.1348,12.2056,523000.0
2005-05-24 10:00:00,25.87,25.97,25.82,25.95,659800.0,12.2056,12.2528,12.182,12.2433,659800.0
2005-05-24 11:00:00,25.95,26.01,25.86,25.87,636600.0,12.2433,12.2716,12.2009,12.2056,636600.0
2005-05-24 12:00:00,25.88,25.9,25.83,25.85,178400.0,12.2103,12.2197,12.1867,12.1961,178400.0
2005-05-24 13:00:00,25.85,25.86,25.82,25.83,216500.0,12.1961,12.2009,12.182,12.1867,216500.0
2005-05-24 14:00:00,25.83,25.9,25.77,25.8,411600.0,12.1867,12.2197,12.1584,12.1726,411600.0
2005-05-24 15:00:00,25.8,25.9,25.77,25.85,641100.0,12.1726,12.2197,12.1584,12.1961,641100.0
2005-05-25 09:30:00,25.73,26.3,25.72,25.76,264900.0,12.1395,12.4085,12.1348,12.1537,264900.0
2005-05-25 10:00:00,25.76,25.82,25.61,25.64,695900.0,12.1537,12.182,12.0829,12.0971,695900.0
2005-05-25 11:00:00,25.63,25.66,25.6,25.63,466600.0,12.0923,12.1065,12.0782,12.0923,466600.0
2005-05-25 12:00:00,25.64,25.64,25.56,25.59,302100.0,12.0971,12.0971,12.0593,12.0735,302100.0
2005-05-25 13:00:00,25.59,25.61,25.51,25.55,395900.0,12.0735,12.0829,12.0357,12.0546,395900.0
2005-05-25 14:00:00,25.55,25.65,25.51,25.59,413200.0,12.0546,12.1018,12.0357,12.0735,413200.0
2005-05-25 15:00:00,25.58,25.66,25.56,25.62,888400.0,12.0688,12.1065,12.0593,12.0876,888400.0
2005-05-26 09:30:00,25.6,25.66,25.52,25.63,319900.0,12.0782,12.1065,12.0404,12.0923,319900.0
2005-05-26 10:00:00,25.63,25.69,25.62,25.64,594000.0,12.0923,12.1207,12.0876,12.0971,594000.0
2005-05-26 11:00:00,25.63,25.64,25.55,25.56,467300.0,12.0923,12.0971,12.0546,12.0593,467300.0
2005-05-26 12:00:00,25.56,25.57,25.44,25.45,403700.0,12.0593,12.064,12.0027,12.0074,403700.0
2005-05-26 13:00:00,25.44,25.5,25.42,25.43,436800.0,12.0027,12.031,11.9933,11.998,436800.0
2005-05-26 14:00:00,25.43,25.5,25.42,25.47,476000.0,11.998,12.031,11.9933,12.0169,476000.0
2005-05-26 15:00:00,25.48,25.62,25.46,25.6,716700.0,12.0216,12.0876,12.0121,12.0782,716700.0
2005-05-27 09:30:00,25.4,25.5,25.38,25.5,529200.0,11.9838,12.031,11.9744,12.031,529200.0
2005-05-27 10:00:00,25.49,25.52,25.4,25.42,490100.0,12.0263,12.0404,11.9838,11.9933,490100.0
2005-05-27 11:00:00,25.42,25.5,25.41,25.5,311600.0,11.9933,12.031,11.9885,12.031,311600.0
2005-05-27 12:00:00,25.49,25.55,25.47,25.53,368800.0,12.0263,12.0546,12.0169,12.0452,368800.0
2005-05-27 13:00:00,25.53,25.57,25.52,25.56,175800.0,12.0452,12.064,12.0404,12.0593,175800.0
2005-05-27 14:00:00,25.56,25.56,25.5,25.5,152800.0,12.0593,12.0593,12.031,12.031,152800.0
2005-05-27 15:00:00,25.51,25.52,25.46,25.52,334600.0,12.0357,12.0404,12.0121,12.0404,334600.0
2005-05-31 09:30:00,25.4,25.5,25.25,25.28,319900.0,11.9838,12.031,11.9131,11.9272,319900.0
2005-05-31 10:00:00,25.28,25.39,25.27,25.31,404100.0,11.9272,11.9791,11.9225,11.9414,404100.0
2005-05-31 11:00:00,25.31,25.34,25.27,25.27,356000.0,11.9414,11.9555,11.9225,11.9225,356000.0
2005-05-31 12:00:00,25.27,25.35,25.27,25.33,304800.0,11.9225,11.9602,11.9225,11.9508,304800.0
2005-05-31 13:00:00,25.33,25.43,25.32,25.39,247500.0,11.9508,11.998,11.9461,11.9791,247500.0
2005-05-31 14:00:00,25.4,25.43,25.38,25.39,300900.0,11.9838,11.998,11.9744,11.9791,300900.0
2005-05-31 15:00:00,25.4,25.46,25.34,25.37,865900.0,11.9838,12.0121,11.9555,11.9697,865900.0
2005-06-01 09:30:00,25.36,25.52,25.35,25.51,321600.0,11.965,12.0404,11.9602,12.0357,321600.0
2005-06-01 10:00:00,25.51,25.7,25.5,25.57,660100.0,12.0357,12.1254,12.031,12.064,660100.0
2005-06-01 11:00:00,25.56,25.63,25.49,25.51,406600.0,12.0593,12.0923,12.0263,12.0357,406600.0
2005-06-01 12:00:00,25.52,25.53,25.36,25.4,330100.0,12.0404,12.0452,11.965,11.9838,330100.0
2005-06-01 13:00:00,25.39,25.48,25.35,25.43,391900.0,11.9791,12.0216,11.9602,11.998,391900.0
2005-06-01 14:00:00,25.44,25.44,25.25,25.32,745800.0,12.0027,12.0027,11.9131,11.9461,745800.0
2005-06-01 15:00:00,25.32,25.49,25.31,25.48,554300.0,11.9461,12.0263,11.9414,12.0216,554300.0
2005-06-02 09:30:00,25.4,25.46,25.35,25.41,412000.0,11.9838,12.0121,11.9602,11.9885,412000.0
2005-06-02 10:00:00,25.41,25.45,25.36,25.37,456100.0,11.9885,12.0074,11.965,11.9697,456100.0
2005-06-02 11:00:00,25.37,25.46,25.35,25.4,330500.0,11.9697,12.0121,11.9602,11.9838,330500.0
2005-06-02 12:00:00,25.4,25.44,25.35,25.37,315900.0,11.9838,12.0027,11.9602,11.9697,315900.0
2005-06-02 13:00:00,25.37,25.45,25.34,25.4,522400.0,11.9697,12.0074,11.9555,11.9838,522400.0
2005-06-02 14:00:00,25.4,25.45,25.38,25.42,449000.0,11.9838,12.0074,11.9744,11.9933,449000.0
2005-06-02 15:00:00,25.43,25.51,25.41,25.49,704500.0,11.998,12.0357,11.9885,12.0263,704500.0
2005-06-03 09:30:00,25.35,25.42,25.29,25.3,472400.0,11.9602,11.9933,11.9319,11.9367,472400.0
2005-06-03 10:00:00,25.3,25.32,25.18,25.27,500200.0,11.9367,11.9461,11.88,11.9225,500200.0
2005-06-03 11:00:00,25.27,25.3,25.05,25.08,528100.0,11.9225,11.9367,11.8187,11.8329,528100.0
2005-06-03 12:00:00,25.08,25.12,25.01,25.12,569200.0,11.8329,11.8517,11.7998,11.8517,569200.0
2005-06-03 13:00:00,25.12,25.17,25.08,25.11,598000.0,11.8517,11.8753,11.8329,11.847,598000.0
2005-06-03 14:00:00,25.11,25.13,25.07,25.12,506900.0,11.847,11.8564,11.8281,11.8517,506900.0
2005-06-03 15:00:00,25.12,25.26,25.11,25.24,786300.0,11.8517,11.9178,11.847,11.9083,786300.0
2005-06-06 09:30:00,25.17,25.38,25.14,25.25,339900.0,11.8753,11.9744,11.8612,11.9131,339900.0
2005-06-06 10:00:00,25.26,25.29,25.18,25.19,413800.0,11.9178,11.9319,11.88,11.8848,413800.0
2005-06-06 11:00:00,25.19,25.27,25.18,25.25,262100.0,11.8848,11.9225,11.88,11.9131,262100.0
2005-06-06 12:00:00,25.25,25.32,25.23,25.24,275600.0,11.9131,11.9461,11.9036,11.9083,275600.0
2005-06-06 13:00:00,25.23,25.29,25.2,25.27,272100.0,11.9036,11.9319,11.8895,11.9225,272100.0
2005-06-06 14:00:00,25.26,25.33,25.26,25.29,394400.0,11.9178,11.9508,11.9178,11.9319,394400.0
2005-06-06 15:00:00,25.29,25.44,25.27,25.39,1152400.0,11.9319,12.0027,11.9225,11.9791,1152400.0
2005-06-07 09:30:00,25.37,25.48,25.35,25.47,270600.0,11.9697,12.0216,11.9602,12.0169,270600.0
2005-06-07 10:00:00,25.48,25.51,25.38,25.42,618700.0,12.0216,12.0357,11.9744,11.9933,618700.0
2005-06-07 11:00:00,25.42,25.49,25.39,25.48,295800.0,11.9933,12.0263,11.9791,12.0216,295800.0
2005-06-07 12:00:00,25.48,25.5,25.42,25.46,374200.0,12.0216,12.031,11.9933,12.0121,374200.0
2005-06-07 13:00:00,25.46,25.49,25.37,25.39,424600.0,12.0121,12.0263,11.9697,11.9791,424600.0
2005-06-07 14:00:00,25.39,25.39,25.25,25.3,544200.0,11.9791,11.9791,11.9131,11.9367,544200.0
2005-06-07 15:00:00,25.3,25.34,25.19,25.23,852300.0,11.9367,11.9555,11.8848,11.9036,852300.0
2005-06-08 09:30:00,25.31,25.36,25.21,25.28,340000.0,11.9414,11.965,11.8942,11.9272,340000.0
2005-06-08 10:00:00,25.27,25.3,25.12,25.18,533400.0,11.9225,11.9367,11.8517,11.88,533400.0
2005-06-08 11:00:00,25.18,25.5,25.11,25.13,498000.0,11.88,12.031,11.847,11.8564,498000.0
2005-06-08 12:00:00,25.12,25.16,25.09,25.15,398000.0,11.8517,11.8706,11.8376,11.8659,398000.0
2005-06-08 13:00:00,25.14,25.15,25.06,25.09,354800.0,11.8612,11.8659,11.8234,11.8376,354800.0
2005-06-08 14:00:00,25.07,25.1,24.96,24.96,841800.0,11.8281,11.8423,11.7762,11.7762,841800.0
2005-06-08 15:00:00,24.96,25.1,24.96,25.06,985800.0,11.7762,11.8423,11.7762,11.8234,985800.0
2005-06-09 09:30:00,25.04,25.13,25.01,25.07,354500.0,11.814,11.8564,11.7998,11.8281,354500.0
2005-06-09 10:00:00,25.06,25.12,24.87,24.91,658300.0,11.8234,11.8517,11.7338,11.7526,658300.0
2005-06-09 11:00:00,24.91,25.07,24.88,24.97,539700.0,11.7526,11.8281,11.7385,11.781,539700.0
2005-06-09 12:00:00,24.97,25.11,24.97,25.07,362600.0,11.781,11.847,11.781,11.8281,362600.0
2005-06-09 13:00:00,25.06,25.07,24.95,25.0,379100.0,11.8234,11.8281,11.7715,11.7951,379100.0
2005-06-09 14:00:00,25.0,25.05,24.95,25.05,362700.0,11.7951,11.8187,11.7715,11.8187,362700.0
2005-06-09 15:00:00,25.05,25.09,25.01,25.05,699700.0,11.8187,11.8376,11.7998,11.8187,699700.0
2005-06-10 09:30:00,24.71,25.2,24.71,25.18,274400.0,11.6583,11.8895,11.6583,11.88,274400.0
2005-06-10 10:00:00,25.19,25.19,25.05,25.06,418400.0,11.8848,11.8848,11.8187,11.8234,418400.0
2005-06-10 11:00:00,25.07,25.07,24.95,24.96,460100.0,11.8281,11.8281,11.7715,11.7762,460100.0
2005-06-10 12:00:00,24.95,25.0,24.91,24.92,320000.0,11.7715,11.7951,11.7526,11.7574,320000.0
2005-06-10 13:00:00,24.92,25.0,24.9,24.99,377200.0,11.7574,11.7951,11.7479,11.7904,377200.0
2005-06-10 14:00:00,25.0,25.0,24.89,24.89,419600.0,11.7951,11.7951,11.7432,11.7432,419600.0
2005-06-10 15:00:00,24.9,25.03,24.9,24.99,656100.0,11.7479,11.8093,11.7479,11.7904,656100.0
2005-06-13 09:30:00,25.22,25.25,25.16,25.18,734400.0,11.8989,11.9131,11.8706,11.88,734400.0
2005-06-13 10:00:00,25.18,25.25,25.14,25.23,1031000.0,11.88,11.9131,11.8612,11.9036,1031000.0
2005-06-13 11:00:00,25.23,25.43,25.23,25.38,981300.0,11.9036,11.998,11.9036,11.9744,981300.0
2005-06-13 12:00:00,25.38,25.54,25.36,25.45,611600.0,11.9744,12.0499,11.965,12.0074,611600.0
2005-06-13 13:00:00,25.45,25.5,25.36,25.38,461400.0,12.0074,12.031,11.965,11.9744,461400.0
2005-06-13 14:00:00,25.38,25.4,25.3,25.37,506900.0,11.9744,11.9838,11.9367,11.9697,506900.0
2005-06-13 15:00:00,25.36,25.39,25.29,25.33,982100.0,11.965,11.9791,11.9319,11.9508,982100.0
2005-06-14 09:30:00,25.31,25.41,25.27,25.38,324800.0,11.9414,11.9885,11.9225,11.9744,324800.0
2005-06-14 10:00:00,25.38,25.42,25.35,25.4,526400.0,11.9744,11.9933,11.9602,11.9838,526400.0
2005-06-14 11:00:00,25.39,25.58,25.39,25.57,474000.0,11.9791,12.0688,11.9791,12.064,474000.0
2005-06-14 12:00:00,25.58,25.58,25.49,25.52,236100.0,12.0688,12.0688,12.0263,12.0404,236100.0
2005-06-14 13:00:00,25.51,25.53,25.44,25.53,411800.0,12.0357,12.0452,12.0027,12.0452,411800.0
2005-06-14 14:00:00,25.53,25.54,25.45,25.5,423100.0,12.0452,12.0499,12.0074,12.031,423100.0
2005-06-14 15:00:00,25.5,25.51,25.44,25.45,674000.0,12.031,12.0357,12.0027,12.0074,674000.0
2005-06-15 09:30:00,25.46,25.53,25.32,25.33,310400.0,12.0121,12.0452,11.9461,11.9508,310400.0
2005-06-15 10:00:00,25.34,25.34,25.15,25.16,674500.0,11.9555,11.9555,11.8659,11.8706,674500.0
2005-06-15 11:00:00,25.16,25.23,25.13,25.16,419500.0,11.8706,11.9036,11.8564,11.8706,419500.0
2005-06-15 12:00:00,25.16,25.24,25.14,25.2,296000.0,11.8706,11.9083,11.8612,11.8895,296000.0
2005-06-15 13:00:00,25.2,25.21,25.12,25.18,266300.0,11.8895,11.8942,11.8517,11.88,266300.0
2005-06-15 14:00:00,25.19,25.3,25.15,25.21,583700.0,11.8848,11.9367,11.8659,11.8942,583700.0
2005-06-15 15:00:00,25.2,25.23,25.17,25.2,933700.0,11.8895,11.9036,11.8753,11.8895,933700.0
2005-06-16 09:30:00,25.2,25.21,25.05,25.11,416500.0,11.8895,11.8942,11.8187,11.847,416500.0
2005-06-16 10:00:00,25.11,25.21,25.1,25.15,588800.0,11.847,11.8942,11.8423,11.8659,588800.0
2005-06-16 11:00:00,25.16,25.17,25.08,25.11,508800.0,11.8706,11.8753,11.8329,11.847,508800.0
2005-06-16 12:00:00,25.11,25.19,25.05,25.16,465700.0,11.847,11.8848,11.8187,11.8706,465700.0
2005-06-16 13:00:00,25.16,25.23,25.15,25.17,459800.0,11.8706,11.9036,11.8659,11.8753,459800.0
2005-06-16 14:00:00,25.16,25.17,25.1,25.16,340300.0,11.8706,11.8753,11.8423,11.8706,340300.0
2005-06-16 15:00:00,25.16,25.31,25.15,25.26,952100.0,11.8706,11.9414,11.8659,11.9178,952100.0
2005-06-17 09:30:00,25.53,25.53,25.3,25.32,2713000.0,12.0452,12.0452,11.9367,11.9461,2713000.0
2005-06-17 10:00:00,25.31,25.45,25.18,25.44,688700.0,11.9414,12.0074,11.88,12.0027,688700.0
2005-06-17 11:00:00,25.44,25.45,25.3,25.33,391000.0,12.0027,12.0074,11.9367,11.9508,391000.0
2005-06-17 12:00:00,25.33,25.38,25.33,25.35,281000.0,11.9508,11.9744,11.9508,11.9602,281000.0
2005-06-17 13:00:00,25.34,25.39,25.32,25.33,254100.0,11.9555,11.9791,11.9461,11.9508,254100.0
2005-06-17 14:00:00,25.34,25.39,25.32,25.33,387700.0,11.9555,11.9791,11.9461,11.9508,387700.0
2005-06-17 15:00:00,25.33,25.46,25.32,25.42,839800.0,11.9508,12.0121,11.9461,11.9933,839800.0
2005-06-20 09:30:00,25.29,25.5,25.26,25.37,371000.0,11.9319,12.031,11.9178,11.9697,371000.0
2005-06-20 10:00:00,25.37,25.5,25.32,25.49,566900.0,11.9697,12.031,11.9461,12.0263,566900.0
2005-06-20 11:00:00,25.48,25.62,25.44,25.58,625500.0,12.0216,12.0876,12.0027,12.0688,625500.0
2005-06-20 12:00:00,25.58,25.66,25.55,25.62,644300.0,12.0688,12.1065,12.0546,12.0876,644300.0
2005-06-20 13:00:00,25.63,25.63,25.53,25.57,386200.0,12.0923,12.0923,12.0452,12.064,386200.0
2005-06-20 14:00:00,25.56,25.68,25.55,25.65,754300.0,12.0593,12.1159,12.0546,12.1018,754300.0
2005-06-20 15:00:00,25.64,25.69,25.6,25.62,937500.0,12.0971,12.1207,12.0782,12.0876,937500.0
2005-06-21 09:30:00,25.6,25.7,25.57,25.59,461100.0,12.0782,12.1254,12.064,12.0735,461100.0
2005-06-21 10:00:00,25.6,25.74,25.56,25.7,469300.0,12.0782,12.1442,12.0593,12.1254,469300.0
2005-06-21 11:00:00,25.71,25.72,25.6,25.65,487800.0,12.1301,12.1348,12.0782,12.1018,487800.0
2005-06-21 12:00:00,25.65,25.7,25.63,25.68,296400.0,12.1018,12.1254,12.0923,12.1159,296400.0
2005-06-21 13:00:00,25.67,25.79,25.63,25.72,605700.0,12.1112,12.1678,12.0923,12.1348,605700.0
2005-06-21 14:00:00,25.73,25.74,25.67,25.68,346400.0,12.1395,12.1442,12.1112,12.1159,346400.0
2005-06-21 15:00:00,25.69,25.77,25.64,25.74,613500.0,12.1207,12.1584,12.0971,12.1442,613500.0
2005-06-22 09:30:00,25.79,25.8,25.61,25.61,420700.0,12.1678,12.1726,12.0829,12.0829,420700.0
2005-06-22 10:00:00,25.6,25.64,25.45,25.48,932300.0,12.0782,12.0971,12.0074,12.0216,932300.0
2005-06-22 11:00:00,25.48,25.57,25.42,25.56,658600.0,12.0216,12.064,11.9933,12.0593,658600.0
2005-06-22 12:00:00,25.56,25.64,25.54,25.64,622400.0,12.0593,12.0971,12.0499,12.0971,622400.0
2005-06-22 13:00:00,25.64,25.65,25.57,25.58,307800.0,12.0971,12.1018,12.064,12.0688,307800.0
2005-06-22 14:00:00,25.57,25.64,25.5,25.62,619500.0,12.064,12.0971,12.031,12.0876,619500.0
2005-06-22 15:00:00,25.61,25.68,25.59,25.61,980000.0,12.0829,12.1159,12.0735,12.0829,980000.0
2005-06-23 09:30:00,25.6,25.71,25.59,25.68,498000.0,12.0782,12.1301,12.0735,12.1159,498000.0
2005-06-23 10:00:00,25.68,25.7,25.63,25.69,436700.0,12.1159,12.1254,12.0923,12.1207,436700.0
2005-06-23 11:00:00,25.68,25.79,25.65,25.76,900800.0,12.1159,12.1678,12.1018,12.1537,900800.0
2005-06-23 12:00:00,25.77,25.77,25.68,25.7,544900.0,12.1584,12.1584,12.1159,12.1254,544900.0
2005-06-23 13:00:00,25.69,25.74,25.58,25.63,509400.0,12.1207,12.1442,12.0688,12.0923,509400.0
2005-06-23 14:00:00,25.63,25.68,25.6,25.63,549500.0,12.0923,12.1159,12.0782,12.0923,549500.0
2005-06-23 15:00:00,25.62,25.63,25.5,25.51,841200.0,12.0876,12.0923,12.031,12.0357,841200.0
2005-06-24 09:30:00,25.51,25.51,25.3,25.36,434600.0,12.0357,12.0357,11.9367,11.965,434600.0
2005-06-24 10:00:00,25.35,25.41,25.23,25.3,475800.0,11.9602,11.9885,11.9036,11.9367,475800.0
2005-06-24 11:00:00,25.31,25.51,25.3,25.46,488400.0,11.9414,12.0357,11.9367,12.0121,488400.0
2005-06-24 12:00:00,25.46,25.52,24.45,25.46,278300.0,12.0121,12.0404,11.5356,12.0121,278300.0
2005-06-24 13:00:00,25.45,25.5,25.28,25.3,695300.0,12.0074,12.031,11.9272,11.9367,695300.0
2005-06-24 14:00:00,25.29,25.37,25.28,25.33,570900.0,11.9319,11.9697,11.9272,11.9508,570900.0
2005-06-24 15:00:00,25.33,25.38,25.25,25.25,797500.0,11.9508,11.9744,11.9131,11.9131,797500.0
2005-06-27 09:30:00,25.21,25.24,25.11,25.12,455600.0,11.8942,11.9083,11.847,11.8517,455600.0
2005-06-27 10:00:00,25.11,25.13,25.06,25.11,547300.0,11.847,11.8564,11.8234,11.847,547300.0
2005-06-27 11:00:00,25.12,25.12,25.0,25.0,504500.0,11.8517,11.8517,11.7951,11.7951,504500.0
2005-06-27 12:00:00,25.0,25.03,24.95,24.95,504700.0,11.7951,11.8093,11.7715,11.7715,504700.0
2005-06-27 13:00:00,24.95,24.98,24.9,24.94,466800.0,11.7715,11.7857,11.7479,11.7668,466800.0
2005-06-27 14:00:00,24.92,25.0,24.9,24.92,582400.0,11.7574,11.7951,11.7479,11.7574,582400.0
2005-06-27 15:00:00,24.93,24.99,24.89,24.9,1145700.0,11.7621,11.7904,11.7432,11.7479,1145700.0
2005-06-28 09:30:00,25.09,25.4,25.08,25.39,490100.0,11.8376,11.9838,11.8329,11.9791,490100.0
2005-06-28 10:00:00,25.39,25.43,25.03,25.1,812100.0,11.9791,11.998,11.8093,11.8423,812100.0
2005-06-28 11:00:00,25.1,25.14,24.98,25.05,823600.0,11.8423,11.8612,11.7857,11.8187,823600.0
2005-06-28 12:00:00,25.04,25.17,25.04,25.11,1069600.0,11.814,11.8753,11.814,11.847,1069600.0
2005-06-28 13:00:00,25.11,25.2,25.1,25.14,480900.0,11.847,11.8895,11.8423,11.8612,480900.0
2005-06-28 14:00:00,25.16,25.21,25.12,25.2,675300.0,11.8706,11.8942,11.8517,11.8895,675300.0
2005-06-28 15:00:00,25.19,25.3,25.18,25.25,1017200.0,11.8848,11.9367,11.88,11.9131,1017200.0
2005-06-29 09:30:00,25.25,25.25,25.17,25.2,927000.0,12.0454,12.0454,12.0072,12.0215,927000.0
2005-06-29 10:00:00,25.19,25.31,25.18,25.3,1139700.0,12.0168,12.074,12.012,12.0692,1139700.0
2005-06-29 11:00:00,25.3,25.32,25.27,25.3,481100.0,12.0692,12.0788,12.0549,12.0692,481100.0
2005-06-29 12:00:00,25.31,25.42,25.3,25.4,885300.0,12.074,12.1265,12.0692,12.1169,885300.0
2005-06-29 13:00:00,25.4,25.41,25.23,25.24,558600.0,12.1169,12.1217,12.0358,12.0406,558600.0
2005-06-29 14:00:00,25.24,25.27,25.21,25.22,513000.0,12.0406,12.0549,12.0263,12.0311,513000.0
2005-06-29 15:00:00,25.21,25.27,25.19,25.24,656600.0,12.0263,12.0549,12.0168,12.0406,656600.0
2005-06-30 09:30:00,25.1,25.21,25.1,25.2,515000.0,11.9738,12.0263,11.9738,12.0215,515000.0
2005-06-30 10:00:00,25.21,25.21,25.05,25.05,592700.0,12.0263,12.0263,11.95,11.95,592700.0
2005-06-30 11:00:00,25.05,25.12,25.02,25.06,829000.0,11.95,11.9834,11.9357,11.9547,829000.0
2005-06-30 12:00:00,25.05,25.05,24.93,24.94,319300.0,11.95,11.95,11.8927,11.8975,319300.0
2005-06-30 13:00:00,24.95,25.1,24.94,25.07,543600.0,11.9023,11.9738,11.8975,11.9595,543600.0
2005-06-30 14:00:00,25.07,25.17,24.94,25.03,836800.0,11.9595,12.0072,11.8975,11.9404,836800.0
2005-06-30 15:00:00,25.03,25.07,24.91,24.97,1507300.0,11.9404,11.9595,11.8832,11.9118,1507300.0
2005-07-01 09:30:00,25.28,25.36,24.99,25.35,725700.0,12.0597,12.0979,11.9213,12.0931,725700.0
2005-07-01 10:00:00,25.35,25.5,25.23,25.23,696600.0,12.0931,12.1646,12.0358,12.0358,696600.0
2005-07-01 11:00:00,25.24,25.26,25.13,25.13,556100.0,12.0406,12.0501,11.9881,11.9881,556100.0
2005-07-01 12:00:00,25.13,25.24,25.1,25.22,405500.0,11.9881,12.0406,11.9738,12.0311,405500.0
2005-07-01 13:00:00,25.21,25.25,25.16,25.17,283600.0,12.0263,12.0454,12.0024,12.0072,283600.0
2005-07-01 14:00:00,25.17,25.21,25.11,25.2,353000.0,12.0072,12.0263,11.9786,12.0215,353000.0
2005-07-01 15:00:00,25.2,25.22,25.1,25.21,635300.0,12.0215,12.0311,11.9738,12.0263,635300.0
2005-07-05 09:30:00,25.24,25.24,25.05,25.05,515500.0,12.0406,12.0406,11.95,11.95,515500.0
2005-07-05 10:00:00,25.06,25.21,25.04,25.21,683600.0,11.9547,12.0263,11.9452,12.0263,683600.0
2005-07-05 11:00:00,25.2,25.22,25.08,25.13,867400.0,12.0215,12.0311,11.9643,11.9881,867400.0
2005-07-05 12:00:00,25.13,25.25,25.1,25.18,404500.0,11.9881,12.0454,11.9738,12.012,404500.0
2005-07-05 13:00:00,25.18,25.22,25.14,25.17,378900.0,12.012,12.0311,11.9929,12.0072,378900.0
2005-07-05 14:00:00,25.16,25.19,25.11,25.17,385900.0,12.0024,12.0168,11.9786,12.0072,385900.0
2005-07-05 15:00:00,25.16,25.28,25.16,25.24,1094600.0,12.0024,12.0597,12.0024,12.0406,1094600.0
2005-07-06 09:30:00,25.2,25.25,25.11,25.16,235800.0,12.0215,12.0454,11.9786,12.0024,235800.0
2005-07-06 10:00:00,25.16,25.19,25.09,25.15,517300.0,12.0024,12.0168,11.969,11.9977,517300.0
2005-07-06 11:00:00,25.15,25.17,25.09,25.14,588900.0,11.9977,12.0072,11.969,11.9929,588900.0
2005-07-06 12:00:00,25.14,25.14,25.02,25.08,380500.0,11.9929,11.9929,11.9357,11.9643,380500.0
2005-07-06 13:00:00,25.07,25.11,25.03,25.08,352100.0,11.9595,11.9786,11.9404,11.9643,352100.0
2005-07-06 14:00:00,25.08,25.08,24.94,24.99,504400.0,11.9643,11.9643,11.8975,11.9213,504400.0
2005-07-06 15:00:00,25.0,25.02,24.89,24.89,915100.0,11.9261,11.9357,11.8736,11.8736,915100.0
2005-07-07 09:30:00,24.57,24.75,24.54,24.62,718300.0,11.721,11.8069,11.7067,11.7448,718300.0
2005-07-07 10:00:00,24.61,24.7,24.55,24.58,889200.0,11.7401,11.783,11.7114,11.7258,889200.0
2005-07-07 11:00:00,24.59,24.63,24.5,24.62,870700.0,11.7305,11.7496,11.6876,11.7448,870700.0
2005-07-07 12:00:00,24.63,24.69,24.55,24.56,481600.0,11.7496,11.7782,11.7114,11.7162,481600.0
2005-07-07 13:00:00,24.57,24.59,24.48,24.55,597700.0,11.721,11.7305,11.6781,11.7114,597700.0
2005-07-07 14:00:00,24.54,24.55,24.48,24.53,648400.0,11.7067,11.7114,11.6781,11.7019,648400.0
2005-07-07 15:00:00,24.52,24.62,24.52,24.59,873600.0,11.6971,11.7448,11.6971,11.7305,873600.0
2005-07-08 09:30:00,24.59,24.63,24.5,24.58,444000.0,11.7305,11.7496,11.6876,11.7258,444000.0
2005-07-08 10:00:00,24.58,24.63,24.51,24.61,641100.0,11.7258,11.7496,11.6924,11.7401,641100.0
2005-07-08 11:00:00,24.6,24.65,24.55,24.6,520900.0,11.7353,11.7591,11.7114,11.7353,520900.0
2005-07-08 12:00:00,24.6,24.82,24.6,24.8,596900.0,11.7353,11.8402,11.7353,11.8307,596900.0
2005-07-08 13:00:00,24.79,24.79,24.73,24.78,458400.0,11.8259,11.8259,11.7973,11.8212,458400.0
2005-07-08 14:00:00,24.78,24.83,24.77,24.81,400600.0,11.8212,11.845,11.8164,11.8355,400600.0
2005-07-08 15:00:00,24.8,24.95,24.8,24.92,750500.0,11.8307,11.9023,11.8307,11.888,750500.0
2005-07-11 09:30:00,24.93,24.93,24.81,24.83,382600.0,11.8927,11.8927,11.8355,11.845,382600.0
2005-07-11 10:00:00,24.82,24.86,24.7,24.84,535200.0,11.8402,11.8593,11.783,11.8498,535200.0
2005-07-11 11:00:00,24.83,24.92,24.8,24.81,464000.0,11.845,11.888,11.8307,11.8355,464000.0
2005-07-11 12:00:00,24.81,24.85,24.75,24.76,340200.0,11.8355,11.8546,11.8069,11.8116,340200.0
2005-07-11 13:00:00,24.77,24.85,24.74,24.83,250900.0,11.8164,11.8546,11.8021,11.845,250900.0
2005-07-11 14:00:00,24.82,24.88,24.8,24.83,498500.0,11.8402,11.8689,11.8307,11.845,498500.0
2005-07-11 15:00:00,24.83,24.94,24.8,24.94,785600.0,11.845,11.8975,11.8307,11.8975,785600.0
2005-07-12 09:30:00,24.8,24.94,24.76,24.86,458200.0,11.8307,11.8975,11.8116,11.8593,458200.0
2005-07-12 10:00:00,24.85,24.87,24.68,24.76,740300.0,11.8546,11.8641,11.7735,11.8116,740300.0
2005-07-12 11:00:00,24.76,24.91,24.76,24.87,633800.0,11.8116,11.8832,11.8116,11.8641,633800.0
2005-07-12 12:00:00,24.86,24.92,24.81,24.82,356400.0,11.8593,11.888,11.8355,11.8402,356400.0
2005-07-12 13:00:00,24.81,24.99,24.79,24.97,481400.0,11.8355,11.9213,11.8259,11.9118,481400.0
2005-07-12 14:00:00,24.96,24.98,24.8,24.82,486200.0,11.907,11.9166,11.8307,11.8402,486200.0
2005-07-12 15:00:00,24.82,24.96,24.81,24.93,805700.0,11.8402,11.907,11.8355,11.8927,805700.0
2005-07-13 09:30:00,24.99,25.0,24.9,24.91,302300.0,11.9213,11.9261,11.8784,11.8832,302300.0
2005-07-13 10:00:00,24.91,24.96,24.81,24.84,436200.0,11.8832,11.907,11.8355,11.8498,436200.0
2005-07-13 11:00:00,24.84,24.91,24.84,24.89,487800.0,11.8498,11.8832,11.8498,11.8736,487800.0
2005-07-13 12:00:00,24.89,25.0,24.88,24.96,447800.0,11.8736,11.9261,11.8689,11.907,447800.0
2005-07-13 13:00:00,24.96,24.97,24.9,24.93,317600.0,11.907,11.9118,11.8784,11.8927,317600.0
2005-07-13 14:00:00,24.93,24.96,24.86,24.86,389000.0,11.8927,11.907,11.8593,11.8593,389000.0
2005-07-13 15:00:00,24.86,24.98,24.85,24.91,889500.0,11.8593,11.9166,11.8546,11.8832,889500.0
2005-07-14 09:30:00,24.91,25.17,24.9,25.09,554600.0,11.8832,12.0072,11.8784,11.969,554600.0
2005-07-14 10:00:00,25.1,25.32,25.07,25.16,780500.0,11.9738,12.0788,11.9595,12.0024,780500.0
2005-07-14 11:00:00,25.17,25.21,25.15,25.17,496400.0,12.0072,12.0263,11.9977,12.0072,496400.0
2005-07-14 12:00:00,25.17,25.23,25.06,25.12,407900.0,12.0072,12.0358,11.9547,11.9834,407900.0
2005-07-14 13:00:00,25.12,25.14,25.04,25.04,578400.0,11.9834,11.9929,11.9452,11.9452,578400.0
2005-07-14 14:00:00,25.05,25.1,25.04,25.08,318000.0,11.95,11.9738,11.9452,11.9643,318000.0
2005-07-14 15:00:00,25.08,25.12,25.07,25.07,654200.0,11.9643,11.9834,11.9595,11.9595,654200.0
2005-07-15 09:30:00,25.07,25.19,25.03,25.16,1147300.0,11.9595,12.0168,11.9404,12.0024,1147300.0
2005-07-15 10:00:00,25.16,25.23,25.15,25.23,647300.0,12.0024,12.0358,11.9977,12.0358,647300.0
2005-07-15 11:00:00,25.23,25.35,25.17,25.22,639100.0,12.0358,12.0931,12.0072,12.0311,639100.0
2005-07-15 12:00:00,25.22,25.23,25.15,25.18,420800.0,12.0311,12.0358,11.9977,12.012,420800.0
2005-07-15 13:00:00,25.19,25.2,25.16,25.18,246100.0,12.0168,12.0215,12.0024,12.012,246100.0
2005-07-15 14:00:00,25.18,25.19,25.11,25.16,428500.0,12.012,12.0168,11.9786,12.0024,428500.0
2005-07-15 15:00:00,25.16,25.25,25.13,25.23,1059500.0,12.0024,12.0454,11.9881,12.0358,1059500.0
2005-07-18 09:30:00,25.13,25.23,25.1,25.2,350300.0,11.9881,12.0358,11.9738,12.0215,350300.0
2005-07-18 10:00:00,25.19,25.25,25.12,25.25,356300.0,12.0168,12.0454,11.9834,12.0454,356300.0
2005-07-18 11:00:00,25.24,25.31,25.21,25.24,386100.0,12.0406,12.074,12.0263,12.0406,386100.0
2005-07-18 12:00:00,25.23,25.24,25.14,25.15,341900.0,12.0358,12.0406,11.9929,11.9977,341900.0
2005-07-18 13:00:00,25.15,25.19,25.1,25.15,347700.0,11.9977,12.0168,11.9738,11.9977,347700.0
2005-07-18 14:00:00,25.15,25.19,25.13,25.14,295800.0,11.9977,12.0168,11.9881,11.9929,295800.0
2005-07-18 15:00:00,25.15,25.17,25.11,25.13,598700.0,11.9977,12.0072,11.9786,11.9881,598700.0
2005-07-19 09:30:00,25.19,25.25,25.09,25.19,386000.0,12.0168,12.0454,11.969,12.0168,386000.0
2005-07-19 10:00:00,25.2,25.3,25.18,25.18,356900.0,12.0215,12.0692,12.012,12.012,356900.0
2005-07-19 11:00:00,25.19,25.19,25.06,25.13,269400.0,12.0168,12.0168,11.9547,11.9881,269400.0
2005-07-19 12:00:00,25.12,25.13,25.06,25.13,250800.0,11.9834,11.9881,11.9547,11.9881,250800.0
2005-07-19 13:00:00,25.13,25.16,25.09,25.14,296100.0,11.9881,12.0024,11.969,11.9929,296100.0
2005-07-19 14:00:00,25.14,25.18,25.12,25.14,419000.0,11.9929,12.012,11.9834,11.9929,419000.0
2005-07-19 15:00:00,25.13,25.16,25.11,25.12,687300.0,11.9881,12.0024,11.9786,11.9834,687300.0
2005-07-20 09:30:00,25.01,25.15,25.0,25.12,476000.0,11.9309,11.9977,11.9261,11.9834,476000.0
2005-07-20 10:00:00,25.11,25.14,25.03,25.06,456400.0,11.9786,11.9929,11.9404,11.9547,456400.0
2005-07-20 11:00:00,25.06,25.14,25.04,25.11,398000.0,11.9547,11.9929,11.9452,11.9786,398000.0
2005-07-20 12:00:00,25.11,25.15,25.08,25.15,220800.0,11.9786,11.9977,11.9643,11.9977,220800.0
2005-07-20 13:00:00,25.14,25.39,25.14,25.31,586700.0,11.9929,12.1122,11.9929,12.074,586700.0
2005-07-20 14:00:00,25.31,25.32,25.18,25.24,440800.0,12.074,12.0788,12.012,12.0406,440800.0
2005-07-20 15:00:00,25.23,25.33,25.2,25.28,635200.0,12.0358,12.0835,12.0215,12.0597,635200.0
2005-07-21 09:30:00,25.16,25.2,25.07,25.11,351100.0,12.0024,12.0215,11.9595,11.9786,351100.0
2005-07-21 10:00:00,25.11,25.22,25.07,25.1,488500.0,11.9786,12.0311,11.9595,11.9738,488500.0
2005-07-21 11:00:00,25.1,25.16,25.02,25.05,475800.0,11.9738,12.0024,11.9357,11.95,475800.0
2005-07-21 12:00:00,25.05,25.23,25.04,25.16,282400.0,11.95,12.0358,11.9452,12.0024,282400.0
2005-07-21 13:00:00,25.17,25.24,25.06,25.06,221100.0,12.0072,12.0406,11.9547,11.9547,221100.0
2005-07-21 14:00:00,25.06,25.1,25.0,25.01,488500.0,11.9547,11.9738,11.9261,11.9309,488500.0
2005-07-21 15:00:00,25.01,25.07,24.99,25.0,746300.0,11.9309,11.9595,11.9213,11.9261,746300.0
2005-07-22 09:30:00,24.96,25.03,24.85,24.97,329000.0,11.907,11.9404,11.8546,11.9118,329000.0
2005-07-22 10:00:00,24.97,25.05,24.81,24.87,670700.0,11.9118,11.95,11.8355,11.8641,670700.0
2005-07-22 11:00:00,24.87,24.91,24.8,24.84,337000.0,11.8641,11.8832,11.8307,11.8498,337000.0
2005-07-22 12:00:00,24.84,24.88,24.82,24.84,231700.0,11.8498,11.8689,11.8402,11.8498,231700.0
2005-07-22 13:00:00,24.85,24.92,24.83,24.87,227100.0,11.8546,11.888,11.845,11.8641,227100.0
2005-07-22 14:00:00,24.86,24.99,24.82,24.96,408100.0,11.8593,11.9213,11.8402,11.907,408100.0
2005-07-22 15:00:00,24.97,24.99,24.93,24.97,486800.0,11.9118,11.9213,11.8927,11.9118,486800.0
2005-07-25 09:30:00,24.9,24.98,24.8,24.82,504400.0,11.8784,11.9166,11.8307,11.8402,504400.0
2005-07-25 10:00:00,24.83,24.89,24.78,24.85,549900.0,11.845,11.8736,11.8212,11.8546,549900.0
2005-07-25 11:00:00,24.86,24.9,24.81,24.87,442400.0,11.8593,11.8784,11.8355,11.8641,442400.0
2005-07-25 12:00:00,24.87,24.88,24.81,24.82,237900.0,11.8641,11.8689,11.8355,11.8402,237900.0
2005-07-25 13:00:00,24.82,24.89,24.82,24.85,222400.0,11.8402,11.8736,11.8402,11.8546,222400.0
2005-07-25 14:00:00,24.84,24.88,24.76,24.77,399300.0,11.8498,11.8689,11.8116,11.8164,399300.0
2005-07-25 15:00:00,24.77,24.81,24.74,24.75,726500.0,11.8164,11.8355,11.8021,11.8069,726500.0
2005-07-26 09:30:00,24.88,24.94,24.78,24.92,384200.0,11.8689,11.8975,11.8212,11.888,384200.0
2005-07-26 10:00:00,24.91,25.0,24.82,24.9,687600.0,11.8832,11.9261,11.8402,11.8784,687600.0
2005-07-26 11:00:00,24.88,24.93,24.82,24.89,475800.0,11.8689,11.8927,11.8402,11.8736,475800.0
2005-07-26 12:00:00,24.89,24.98,24.85,24.97,268200.0,11.8736,11.9166,11.8546,11.9118,268200.0
2005-07-26 13:00:00,24.98,25.0,24.94,25.0,426700.0,11.9166,11.9261,11.8975,11.9261,426700.0
2005-07-26 14:00:00,24.99,25.0,24.81,24.84,798000.0,11.9213,11.9261,11.8355,11.8498,798000.0
2005-07-26 15:00:00,24.85,24.85,24.75,24.76,741100.0,11.8546,11.8546,11.8069,11.8116,741100.0
2005-07-27 09:30:00,24.76,24.87,24.75,24.82,315900.0,11.8116,11.8641,11.8069,11.8402,315900.0
2005-07-27 10:00:00,24.81,24.89,24.8,24.86,506800.0,11.8355,11.8736,11.8307,11.8593,506800.0
2005-07-27 11:00:00,24.85,24.95,24.82,24.93,473100.0,11.8546,11.9023,11.8402,11.8927,473100.0
2005-07-27 12:00:00,24.94,25.0,24.93,24.97,469000.0,11.8975,11.9261,11.8927,11.9118,469000.0
2005-07-27 13:00:00,24.97,25.03,24.95,25.0,537500.0,11.9118,11.9404,11.9023,11.9261,537500.0
2005-07-27 14:00:00,25.0,25.05,24.99,25.04,615500.0,11.9261,11.95,11.9213,11.9452,615500.0
2005-07-27 15:00:00,25.03,25.11,25.02,25.11,1032800.0,11.9404,11.9786,11.9357,11.9786,1032800.0
2005-07-28 09:30:00,25.25,25.47,25.25,25.43,1097700.0,12.0454,12.1503,12.0454,12.1312,1097700.0
2005-07-28 10:00:00,25.42,25.45,25.33,25.37,1432500.0,12.1265,12.1408,12.0835,12.1026,1432500.0
2005-07-28 11:00:00,25.36,25.42,25.31,25.39,867000.0,12.0979,12.1265,12.074,12.1122,867000.0
2005-07-28 12:00:00,25.39,25.42,25.33,25.33,793900.0,12.1122,12.1265,12.0835,12.0835,793900.0
2005-07-28 13:00:00,25.34,25.4,25.31,25.37,940700.0,12.0883,12.1169,12.074,12.1026,940700.0
2005-07-28 14:00:00,25.36,25.39,25.35,25.36,529600.0,12.0979,12.1122,12.0931,12.0979,529600.0
2005-07-28 15:00:00,25.36,25.36,25.1,25.17,1176600.0,12.0979,12.0979,11.9738,12.0072,1176600.0
2005-07-29 09:30:00,25.23,25.25,25.09,25.14,583100.0,12.0358,12.0454,11.969,11.9929,583100.0
2005-07-29 10:00:00,25.13,25.16,25.01,25.15,855500.0,11.9881,12.0024,11.9309,11.9977,855500.0
2005-07-29 11:00:00,25.15,25.16,25.01,25.08,737400.0,11.9977,12.0024,11.9309,11.9643,737400.0
2005-07-29 12:00:00,25.08,25.1,25.02,25.09,648400.0,11.9643,11.9738,11.9357,11.969,648400.0
2005-07-29 13:00:00,25.09,25.13,25.06,25.11,633300.0,11.969,11.9881,11.9547,11.9786,633300.0
2005-07-29 14:00:00,25.11,25.17,25.08,25.1,619600.0,11.9786,12.0072,11.9643,11.9738,619600.0
2005-07-29 15:00:00,25.1,25.1,24.97,25.0,1130300.0,11.9738,11.9738,11.9118,11.9261,1130300.0
2005-08-01 09:30:00,25.13,25.14,24.95,25.07,403300.0,11.9881,11.9929,11.9023,11.9595,403300.0
2005-08-01 10:00:00,25.07,25.15,25.02,25.06,625400.0,11.9595,11.9977,11.9357,11.9547,625400.0
2005-08-01 11:00:00,25.06,25.06,24.91,24.94,692200.0,11.9547,11.9547,11.8832,11.8975,692200.0
2005-08-01 12:00:00,24.94,25.05,24.93,24.97,991300.0,11.8975,11.95,11.8927,11.9118,991300.0
2005-08-01 13:00:00,24.97,24.97,24.9,24.95,573200.0,11.9118,11.9118,11.8784,11.9023,573200.0
2005-08-01 14:00:00,24.95,25.05,24.95,25.0,940700.0,11.9023,11.95,11.9023,11.9261,940700.0
2005-08-01 15:00:00,25.01,25.07,25.0,25.05,967000.0,11.9309,11.9595,11.9261,11.95,967000.0
2005-08-02 09:30:00,25.21,25.23,25.07,25.12,624800.0,12.0263,12.0358,11.9595,11.9834,624800.0
2005-08-02 10:00:00,25.14,25.14,24.98,24.98,903200.0,11.9929,11.9929,11.9166,11.9166,903200.0
2005-08-02 11:00:00,24.98,25.03,24.98,24.99,554500.0,11.9166,11.9404,11.9166,11.9213,554500.0
2005-08-02 12:00:00,25.0,25.04,24.96,25.01,347200.0,11.9261,11.9452,11.907,11.9309,347200.0
2005-08-02 13:00:00,25.0,25.01,24.96,25.0,279100.0,11.9261,11.9309,11.907,11.9261,279100.0
2005-08-02 14:00:00,24.99,25.05,24.98,25.02,396300.0,11.9213,11.95,11.9166,11.9357,396300.0
2005-08-02 15:00:00,25.02,25.05,24.99,25.0,977000.0,11.9357,11.95,11.9213,11.9261,977000.0
2005-08-03 09:30:00,24.95,25.0,24.9,24.9,499000.0,11.9023,11.9261,11.8784,11.8784,499000.0
2005-08-03 10:00:00,24.9,25.0,24.9,24.99,577600.0,11.8784,11.9261,11.8784,11.9213,577600.0
2005-08-03 11:00:00,24.98,25.02,24.96,24.98,413600.0,11.9166,11.9357,11.907,11.9166,413600.0
2005-08-03 12:00:00,24.98,25.0,24.96,24.99,366600.0,11.9166,11.9261,11.907,11.9213,366600.0
2005-08-03 13:00:00,24.99,25.0,24.97,24.99,365500.0,11.9213,11.9261,11.9118,11.9213,365500.0
2005-08-03 14:00:00,24.98,25.02,24.98,25.01,406300.0,11.9166,11.9357,11.9166,11.9309,406300.0
2005-08-03 15:00:00,25.01,25.13,25.0,25.1,807900.0,11.9309,11.9881,11.9261,11.9738,807900.0
2005-08-04 09:30:00,25.1,25.12,24.99,25.06,259400.0,11.9738,11.9834,11.9213,11.9547,259400.0
2005-08-04 10:00:00,25.06,25.12,25.0,25.08,445100.0,11.9547,11.9834,11.9261,11.9643,445100.0
2005-08-04 11:00:00,25.08,25.1,25.0,25.01,482400.0,11.9643,11.9738,11.9261,11.9309,482400.0
2005-08-04 12:00:00,25.0,25.07,24.95,25.02,454100.0,11.9261,11.9595,11.9023,11.9357,454100.0
2005-08-04 13:00:00,25.02,25.08,25.02,25.03,293800.0,11.9357,11.9643,11.9357,11.9404,293800.0
2005-08-04 14:00:00,25.03,25.07,25.0,25.03,369000.0,11.9404,11.9595,11.9261,11.9404,369000.0
2005-08-04 15:00:00,25.03,25.08,24.99,25.02,583700.0,11.9404,11.9643,11.9213,11.9357,583700.0
2005-08-05 09:30:00,24.92,24.99,24.91,24.98,372400.0,11.888,11.9213,11.8832,11.9166,372400.0
2005-08-05 10:00:00,24.98,25.03,24.92,25.01,466700.0,11.9166,11.9404,11.888,11.9309,466700.0
2005-08-05 11:00:00,25.01,25.04,24.97,25.0,528300.0,11.9309,11.9452,11.9118,11.9261,528300.0
2005-08-05 12:00:00,25.0,25.02,24.9,24.94,297600.0,11.9261,11.9357,11.8784,11.8975,297600.0
2005-08-05 13:00:00,24.94,24.96,24.91,24.94,346600.0,11.8975,11.907,11.8832,11.8975,346600.0
2005-08-05 14:00:00,24.94,24.96,24.91,24.92,364100.0,11.8975,11.907,11.8832,11.888,364100.0
2005-08-05 15:00:00,24.92,24.93,24.82,24.87,704900.0,11.888,11.8927,11.8402,11.8641,704900.0
2005-08-08 09:30:00,24.95,24.96,24.88,24.89,174800.0,11.9023,11.907,11.8689,11.8736,174800.0
2005-08-08 10:00:00,24.89,24.91,24.74,24.84,460500.0,11.8736,11.8832,11.8021,11.8498,460500.0
2005-08-08 11:00:00,24.84,24.87,24.75,24.78,334100.0,11.8498,11.8641,11.8069,11.8212,334100.0
2005-08-08 12:00:00,24.77,24.8,24.75,24.8,259700.0,11.8164,11.8307,11.8069,11.8307,259700.0
2005-08-08 13:00:00,24.79,24.8,24.78,24.8,259400.0,11.8259,11.8307,11.8212,11.8307,259400.0
2005-08-08 14:00:00,24.8,24.82,24.76,24.78,273300.0,11.8307,11.8402,11.8116,11.8212,273300.0
2005-08-08 15:00:00,24.78,24.8,24.75,24.79,420100.0,11.8212,11.8307,11.8069,11.8259,420100.0
2005-08-09 09:30:00,24.84,24.89,24.76,24.88,304500.0,11.8498,11.8736,11.8116,11.8689,304500.0
2005-08-09 10:00:00,24.87,25.03,24.84,25.0,1020600.0,11.8641,11.9404,11.8498,11.9261,1020600.0
2005-08-09 11:00:00,25.0,25.01,24.92,24.95,519700.0,11.9261,11.9309,11.888,11.9023,519700.0
2005-08-09 12:00:00,24.95,25.0,24.9,24.9,345700.0,11.9023,11.9261,11.8784,11.8784,345700.0
2005-08-09 13:00:00,24.9,24.91,24.85,24.87,375400.0,11.8784,11.8832,11.8546,11.8641,375400.0
2005-08-09 14:00:00,24.88,25.01,24.87,25.0,542800.0,11.8689,11.9309,11.8641,11.9261,542800.0
2005-08-09 15:00:00,25.0,25.1,24.96,25.1,1462200.0,11.9261,11.9738,11.907,11.9738,1462200.0
2005-08-10 09:30:00,25.08,25.13,25.04,25.12,530000.0,11.9643,11.9881,11.9452,11.9834,530000.0
2005-08-10 10:00:00,25.12,25.2,25.09,25.2,919300.0,11.9834,12.0215,11.969,12.0215,919300.0
2005-08-10 11:00:00,25.19,25.2,25.1,25.14,558400.0,12.0168,12.0215,11.9738,11.9929,558400.0
2005-08-10 12:00:00,25.13,25.14,25.04,25.09,534400.0,11.9881,11.9929,11.9452,11.969,534400.0
2005-08-10 13:00:00,25.08,25.12,25.03,25.05,684100.0,11.9643,11.9834,11.9404,11.95,684100.0
2005-08-10 14:00:00,25.05,25.06,25.01,25.05,536000.0,11.95,11.9547,11.9309,11.95,536000.0
2005-08-10 15:00:00,25.05,25.1,24.99,25.08,1130300.0,11.95,11.9738,11.9213,11.9643,1130300.0
2005-08-11 09:30:00,25.06,25.11,25.0,25.11,209700.0,11.9547,11.9786,11.9261,11.9786,209700.0
2005-08-11 10:00:00,25.11,25.22,25.09,25.16,357500.0,11.9786,12.0311,11.969,12.0024,357500.0
2005-08-11 11:00:00,25.16,25.17,25.04,25.1,411800.0,12.0024,12.0072,11.9452,11.9738,411800.0
2005-08-11 12:00:00,25.08,25.14,25.0,25.03,326500.0,11.9643,11.9929,11.9261,11.9404,326500.0
2005-08-11 13:00:00,25.02,25.06,25.0,25.03,331200.0,11.9357,11.9547,11.9261,11.9404,331200.0
2005-08-11 14:00:00,25.03,25.04,24.94,25.01,450800.0,11.9404,11.9452,11.8975,11.9309,450800.0
2005-08-11 15:00:00,25.01,25.13,25.0,25.1,674700.0,11.9309,11.9881,11.9261,11.9738,674700.0
2005-08-12 09:30:00,24.98,25.06,24.97,25.02,275500.0,11.9166,11.9547,11.9118,11.9357,275500.0
2005-08-12 10:00:00,25.01,25.08,24.97,25.0,223400.0,11.9309,11.9643,11.9118,11.9261,223400.0
2005-08-12 11:00:00,25.01,25.02,24.86,24.86,416400.0,11.9309,11.9357,11.8593,11.8593,416400.0
2005-08-12 12:00:00,24.86,24.94,24.85,24.89,416700.0,11.8593,11.8975,11.8546,11.8736,416700.0
2005-08-12 13:00:00,24.9,24.93,24.86,24.93,293400.0,11.8784,11.8927,11.8593,11.8927,293400.0
2005-08-12 14:00:00,24.93,24.98,24.9,24.93,339200.0,11.8927,11.9166,11.8784,11.8927,339200.0
2005-08-12 15:00:00,24.93,25.06,24.92,24.99,608100.0,11.8927,11.9547,11.888,11.9213,608100.0
2005-08-15 09:30:00,24.95,25.0,24.83,24.88,307300.0,11.9023,11.9261,11.845,11.8689,307300.0
2005-08-15 10:00:00,24.88,24.93,24.82,24.91,320500.0,11.8689,11.8927,11.8402,11.8832,320500.0
2005-08-15 11:00:00,24.92,24.94,24.87,24.9,334700.0,11.888,11.8975,11.8641,11.8784,334700.0
2005-08-15 12:00:00,24.91,25.0,24.89,24.93,407200.0,11.8832,11.9261,11.8736,11.8927,407200.0
2005-08-15 13:00:00,24.93,24.96,24.88,24.91,326400.0,11.8927,11.907,11.8689,11.8832,326400.0
2005-08-15 14:00:00,24.91,24.92,24.84,24.86,366700.0,11.8832,11.888,11.8498,11.8593,366700.0
2005-08-15 15:00:00,24.86,24.88,24.82,24.85,918400.0,11.8593,11.8689,11.8402,11.8546,918400.0
2005-08-16 09:30:00,24.82,24.88,24.79,24.83,524400.0,11.8402,11.8689,11.8259,11.845,524400.0
2005-08-16 10:00:00,24.8,24.86,24.74,24.76,1003700.0,11.8307,11.8593,11.8021,11.8116,1003700.0
2005-08-16 11:00:00,24.75,24.76,24.72,24.72,371100.0,11.8069,11.8116,11.7925,11.7925,371100.0
2005-08-16 12:00:00,24.73,24.81,24.71,24.77,797700.0,11.7973,11.8355,11.7878,11.8164,797700.0
2005-08-16 13:00:00,24.77,24.83,24.74,24.83,832400.0,11.8164,11.845,11.8021,11.845,832400.0
2005-08-16 14:00:00,24.83,24.84,24.8,24.82,537000.0,11.845,11.8498,11.8307,11.8402,537000.0
2005-08-16 15:00:00,24.83,24.86,24.76,24.8,1299700.0,11.845,11.8593,11.8116,11.8307,1299700.0
2005-08-17 09:30:00,24.81,24.89,24.77,24.85,442700.0,11.8355,11.8736,11.8164,11.8546,442700.0
2005-08-17 10:00:00,24.86,24.87,24.74,24.86,508400.0,11.8593,11.8641,11.8021,11.8593,508400.0
2005-08-17 11:00:00,24.86,24.95,24.81,24.95,458100.0,11.8593,11.9023,11.8355,11.9023,458100.0
2005-08-17 12:00:00,24.94,24.98,24.89,24.91,475300.0,11.8975,11.9166,11.8736,11.8832,475300.0
2005-08-17 13:00:00,24.91,24.96,24.88,24.96,404800.0,11.8832,11.907,11.8689,11.907,404800.0
2005-08-17 14:00:00,24.95,24.98,24.93,24.96,569500.0,11.9023,11.9166,11.8927,11.907,569500.0
2005-08-17 15:00:00,24.96,25.01,24.91,24.94,847300.0,11.907,11.9309,11.8832,11.8975,847300.0
2005-08-18 09:30:00,24.82,24.92,24.81,24.83,499000.0,11.8402,11.888,11.8355,11.845,499000.0
2005-08-18 10:00:00,24.83,24.94,24.81,24.9,499700.0,11.845,11.8975,11.8355,11.8784,499700.0
2005-08-18 11:00:00,24.9,24.94,24.89,24.91,426300.0,11.8784,11.8975,11.8736,11.8832,426300.0
2005-08-18 12:00:00,24.91,24.99,24.9,24.94,435800.0,11.8832,11.9213,11.8784,11.8975,435800.0
2005-08-18 13:00:00,24.93,24.98,24.92,24.94,602200.0,11.8927,11.9166,11.888,11.8975,602200.0
2005-08-18 14:00:00,24.93,24.94,24.85,24.9,590200.0,11.8927,11.8975,11.8546,11.8784,590200.0
2005-08-18 15:00:00,24.91,24.91,24.83,24.87,801900.0,11.8832,11.8832,11.845,11.8641,801900.0
2005-08-19 09:30:00,24.94,24.94,24.85,24.9,556900.0,11.8975,11.8975,11.8546,11.8784,556900.0
2005-08-19 10:00:00,24.9,24.94,24.86,24.88,376000.0,11.8784,11.8975,11.8593,11.8689,376000.0
2005-08-19 11:00:00,24.87,24.98,24.86,24.92,628900.0,11.8641,11.9166,11.8593,11.888,628900.0
2005-08-19 12:00:00,24.92,24.95,24.89,24.94,322700.0,11.888,11.9023,11.8736,11.8975,322700.0
2005-08-19 13:00:00,24.95,24.95,24.91,24.95,315600.0,11.9023,11.9023,11.8832,11.9023,315600.0
2005-08-19 14:00:00,24.94,24.96,24.81,24.85,502200.0,11.8975,11.907,11.8355,11.8546,502200.0
2005-08-19 15:00:00,24.85,24.88,24.67,24.67,1735100.0,11.8546,11.8689,11.7687,11.7687,1735100.0
2005-08-22 09:30:00,24.66,24.78,24.61,24.72,757000.0,11.7639,11.8212,11.7401,11.7925,757000.0
2005-08-22 10:00:00,24.73,24.81,24.7,24.73,534200.0,11.7973,11.8355,11.783,11.7973,534200.0
2005-08-22 11:00:00,24.73,24.78,24.7,24.72,1850800.0,11.7973,11.8212,11.783,11.7925,1850800.0
2005-08-22 12:00:00,24.72,24.74,24.51,24.53,821600.0,11.7925,11.8021,11.6924,11.7019,821600.0
2005-08-22 13:00:00,24.53,24.61,24.49,24.59,464000.0,11.7019,11.7401,11.6828,11.7305,464000.0
2005-08-22 14:00:00,24.59,24.69,24.55,24.66,598000.0,11.7305,11.7782,11.7114,11.7639,598000.0
2005-08-22 15:00:00,24.66,24.77,24.64,24.71,696200.0,11.7639,11.8164,11.7544,11.7878,696200.0
2005-08-23 09:30:00,24.75,24.75,24.52,24.55,419400.0,11.8069,11.8069,11.6971,11.7114,419400.0
2005-08-23 10:00:00,24.55,24.64,24.53,24.56,860300.0,11.7114,11.7544,11.7019,11.7162,860300.0
2005-08-23 11:00:00,24.55,24.57,24.4,24.42,882600.0,11.7114,11.721,11.6399,11.6494,882600.0
2005-08-23 12:00:00,24.42,24.47,24.35,24.43,530000.0,11.6494,11.6733,11.616,11.6542,530000.0
2005-08-23 13:00:00,24.45,24.48,24.42,24.43,340900.0,11.6637,11.6781,11.6494,11.6542,340900.0
2005-08-23 14:00:00,24.43,24.5,24.42,24.46,593700.0,11.6542,11.6876,11.6494,11.6685,593700.0
2005-08-23 15:00:00,24.46,24.47,24.41,24.41,1241500.0,11.6685,11.6733,11.6447,11.6447,1241500.0
2005-08-24 09:30:00,24.42,24.54,24.35,24.49,433600.0,11.6494,11.7067,11.616,11.6828,433600.0
2005-08-24 10:00:00,24.49,24.5,24.39,24.42,908400.0,11.6828,11.6876,11.6351,11.6494,908400.0
2005-08-24 11:00:00,24.42,24.48,24.32,24.46,576600.0,11.6494,11.6781,11.6017,11.6685,576600.0
2005-08-24 12:00:00,24.45,24.55,24.43,24.49,468900.0,11.6637,11.7114,11.6542,11.6828,468900.0
2005-08-24 13:00:00,24.49,24.5,24.35,24.38,429200.0,11.6828,11.6876,11.616,11.6303,429200.0
2005-08-24 14:00:00,24.38,24.39,24.26,24.29,767900.0,11.6303,11.6351,11.5731,11.5874,767900.0
2005-08-24 15:00:00,24.28,24.31,24.19,24.27,1160000.0,11.5826,11.597,11.5397,11.5779,1160000.0
2005-08-25 09:30:00,24.25,24.31,24.2,24.3,367700.0,11.5683,11.597,11.5445,11.5922,367700.0
2005-08-25 10:00:00,24.3,24.3,24.19,24.22,516400.0,11.5922,11.5922,11.5397,11.554,516400.0
2005-08-25 11:00:00,24.21,24.27,24.2,24.22,309500.0,11.5492,11.5779,11.5445,11.554,309500.0
2005-08-25 12:00:00,24.21,24.24,24.17,24.2,321000.0,11.5492,11.5636,11.5302,11.5445,321000.0
2005-08-25 13:00:00,24.2,24.2,24.15,24.15,327400.0,11.5445,11.5445,11.5206,11.5206,327400.0
2005-08-25 14:00:00,24.14,24.18,24.05,24.16,629000.0,11.5159,11.5349,11.4729,11.5254,629000.0
2005-08-25 15:00:00,24.15,24.17,24.05,24.12,972700.0,11.5206,11.5302,11.4729,11.5063,972700.0
2005-08-26 09:30:00,24.22,24.22,24.1,24.13,344600.0,11.554,11.554,11.4968,11.5111,344600.0
2005-08-26 10:00:00,24.12,24.17,24.03,24.08,507400.0,11.5063,11.5302,11.4634,11.4872,507400.0
2005-08-26 11:00:00,24.08,24.14,24.06,24.07,390600.0,11.4872,11.5159,11.4777,11.4825,390600.0
2005-08-26 12:00:00,24.08,24.12,23.96,24.03,514700.0,11.4872,11.5063,11.43,11.4634,514700.0
2005-08-26 13:00:00,24.04,24.04,23.99,24.0,359900.0,11.4682,11.4682,11.4443,11.4491,359900.0
2005-08-26 14:00:00,24.0,24.12,23.96,23.99,534100.0,11.4491,11.5063,11.43,11.4443,534100.0
2005-08-26 15:00:00,24.0,24.02,23.96,23.99,853700.0,11.4491,11.4586,11.43,11.4443,853700.0
2005-08-29 09:30:00,23.87,24.0,23.8,23.88,544500.0,11.3871,11.4491,11.3537,11.3918,544500.0
2005-08-29 10:00:00,23.88,23.94,23.84,23.87,646800.0,11.3918,11.4204,11.3727,11.3871,646800.0
2005-08-29 11:00:00,23.87,24.01,23.85,24.01,500600.0,11.3871,11.4538,11.3775,11.4538,500600.0
2005-08-29 12:00:00,24.01,24.09,23.99,24.03,274900.0,11.4538,11.492,11.4443,11.4634,274900.0
2005-08-29 13:00:00,24.04,24.18,24.04,24.17,432400.0,11.4682,11.5349,11.4682,11.5302,432400.0
2005-08-29 14:00:00,24.18,24.19,24.13,24.14,280300.0,11.5349,11.5397,11.5111,11.5159,280300.0
2005-08-29 15:00:00,24.13,24.22,24.13,24.16,678500.0,11.5111,11.554,11.5111,11.5254,678500.0
2005-08-30 09:30:00,24.12,24.12,24.01,24.05,341000.0,11.5063,11.5063,11.4538,11.4729,341000.0
2005-08-30 10:00:00,24.06,24.18,23.93,24.04,664300.0,11.4777,11.5349,11.4157,11.4682,664300.0
2005-08-30 11:00:00,24.04,24.14,23.99,24.05,457400.0,11.4682,11.5159,11.4443,11.4729,457400.0
2005-08-30 12:00:00,24.05,24.19,24.03,24.15,302300.0,11.4729,11.5397,11.4634,11.5206,302300.0
2005-08-30 13:00:00,24.15,24.23,24.11,24.17,427000.0,11.5206,11.5588,11.5015,11.5302,427000.0
2005-08-30 14:00:00,24.18,24.25,23.99,24.01,597100.0,11.5349,11.5683,11.4443,11.4538,597100.0
2005-08-30 15:00:00,24.0,24.12,23.98,24.07,980300.0,11.4491,11.5063,11.4395,11.4825,980300.0
2005-08-31 09:30:00,24.13,24.19,24.05,24.05,489300.0,11.5111,11.5397,11.4729,11.4729,489300.0
2005-08-31 10:00:00,24.05,24.14,23.93,24.12,785400.0,11.4729,11.5159,11.4157,11.5063,785400.0
2005-08-31 11:00:00,24.11,24.32,24.11,24.26,601800.0,11.5015,11.6017,11.5015,11.5731,601800.0
2005-08-31 12:00:00,24.26,24.29,24.08,24.09,472900.0,11.5731,11.5874,11.4872,11.492,472900.0
2005-08-31 13:00:00,24.07,24.31,24.07,24.31,436500.0,11.4825,11.597,11.4825,11.597,436500.0
2005-08-31 14:00:00,24.3,24.32,24.19,24.32,802600.0,11.5922,11.6017,11.5397,11.6017,802600.0
2005-08-31 15:00:00,24.31,24.49,24.31,24.46,1571700.0,11.597,11.6828,11.597,11.6685,1571700.0
2005-09-01 09:30:00,24.47,24.49,24.33,24.44,420200.0,11.6733,11.6828,11.6065,11.659,420200.0
2005-09-01 10:00:00,24.43,24.48,24.35,24.43,682100.0,11.6542,11.6781,11.616,11.6542,682100.0
2005-09-01 11:00:00,24.44,24.62,24.41,24.54,717700.0,11.659,11.7448,11.6447,11.7067,717700.0
2005-09-01 12:00:00,24.54,24.54,24.42,24.43,402400.0,11.7067,11.7067,11.6494,11.6542,402400.0
2005-09-01 13:00:00,24.42,24.46,24.3,24.31,440900.0,11.6494,11.6685,11.5922,11.597,440900.0
2005-09-01 14:00:00,24.31,24.47,24.29,24.43,518600.0,11.597,11.6733,11.5874,11.6542,518600.0
2005-09-01 15:00:00,24.42,24.5,24.34,24.4,958400.0,11.6494,11.6876,11.6113,11.6399,958400.0
2005-09-02 09:30:00,24.55,24.55,24.39,24.45,350300.0,11.7114,11.7114,11.6351,11.6637,350300.0
2005-09-02 10:00:00,24.45,24.5,24.29,24.42,614600.0,11.6637,11.6876,11.5874,11.6494,614600.0
2005-09-02 11:00:00,24.42,24.49,24.38,24.47,622000.0,11.6494,11.6828,11.6303,11.6733,622000.0
2005-09-02 12:00:00,24.47,24.63,24.46,24.58,663800.0,11.6733,11.7496,11.6685,11.7258,663800.0
2005-09-02 13:00:00,24.58,24.64,24.55,24.63,372100.0,11.7258,11.7544,11.7114,11.7496,372100.0
2005-09-02 14:00:00,24.63,24.64,24.49,24.5,415400.0,11.7496,11.7544,11.6828,11.6876,415400.0
2005-09-02 15:00:00,24.49,24.51,24.44,24.45,632300.0,11.6828,11.6924,11.659,11.6637,632300.0
2005-09-06 09:30:00,24.6,24.83,24.6,24.83,578600.0,11.7353,11.845,11.7353,11.845,578600.0
2005-09-06 10:00:00,24.83,24.91,24.8,24.88,918600.0,11.845,11.8832,11.8307,11.8689,918600.0
2005-09-06 11:00:00,24.88,24.98,24.82,24.89,1008400.0,11.8689,11.9166,11.8402,11.8736,1008400.0
2005-09-06 12:00:00,24.9,24.91,24.84,24.85,519900.0,11.8784,11.8832,11.8498,11.8546,519900.0
2005-09-06 13:00:00,24.85,24.9,24.8,24.9,448900.0,11.8546,11.8784,11.8307,11.8784,448900.0
2005-09-06 14:00:00,24.9,25.01,24.86,24.89,1335100.0,11.8784,11.9309,11.8593,11.8736,1335100.0
2005-09-06 15:00:00,24.89,24.98,24.87,24.94,1352200.0,11.8736,11.9166,11.8641,11.8975,1352200.0
2005-09-07 09:30:00,25.1,25.17,25.04,25.13,1264400.0,11.9738,12.0072,11.9452,11.9881,1264400.0
2005-09-07 10:00:00,25.13,25.14,25.01,25.07,1043100.0,11.9881,11.9929,11.9309,11.9595,1043100.0
2005-09-07 11:00:00,25.07,25.15,25.03,25.11,738000.0,11.9595,11.9977,11.9404,11.9786,738000.0
2005-09-07 12:00:00,25.11,25.17,25.1,25.15,613900.0,11.9786,12.0072,11.9738,11.9977,613900.0
2005-09-07 13:00:00,25.15,25.19,25.11,25.17,457400.0,11.9977,12.0168,11.9786,12.0072,457400.0
2005-09-07 14:00:00,25.16,25.2,25.09,25.15,591700.0,12.0024,12.0215,11.969,11.9977,591700.0
2005-09-07 15:00:00,25.16,25.17,25.11,25.17,997400.0,12.0024,12.0072,11.9786,12.0072,997400.0
2005-09-08 09:30:00,24.95,25.09,24.83,24.83,726200.0,11.9023,11.969,11.845,11.845,726200.0
2005-09-08 10:00:00,24.84,24.9,24.77,24.81,1027500.0,11.8498,11.8784,11.8164,11.8355,1027500.0
2005-09-08 11:00:00,24.8,24.87,24.76,24.84,924000.0,11.8307,11.8641,11.8116,11.8498,924000.0
2005-09-08 12:00:00,24.83,24.9,24.83,24.88,498700.0,11.845,11.8784,11.845,11.8689,498700.0
2005-09-08 13:00:00,24.88,24.9,24.81,24.83,462500.0,11.8689,11.8784,11.8355,11.845,462500.0
2005-09-08 14:00:00,24.84,24.86,24.77,24.8,748700.0,11.8498,11.8593,11.8164,11.8307,748700.0
2005-09-08 15:00:00,24.79,24.96,24.76,24.91,1350800.0,11.8259,11.907,11.8116,11.8832,1350800.0
2005-09-09 09:30:00,24.88,25.0,24.78,24.83,374900.0,11.8689,11.9261,11.8212,11.845,374900.0
2005-09-09 10:00:00,24.82,24.9,24.78,24.9,632400.0,11.8402,11.8784,11.8212,11.8784,632400.0
2005-09-09 11:00:00,24.9,25.11,24.89,24.99,860600.0,11.8784,11.9786,11.8736,11.9213,860600.0
2005-09-09 12:00:00,25.0,25.14,24.99,25.04,633000.0,11.9261,11.9929,11.9213,11.9452,633000.0
2005-09-09 13:00:00,25.03,25.49,25.0,25.37,1051800.0,11.9404,12.1599,11.9261,12.1026,1051800.0
2005-09-09 14:00:00,25.35,25.4,25.05,25.18,1429600.0,12.0931,12.1169,11.95,12.012,1429600.0
2005-09-09 15:00:00,25.19,25.2,25.06,25.1,1322300.0,12.0168,12.0215,11.9547,11.9738,1322300.0
2005-09-12 09:30:00,25.13,25.15,25.05,25.06,419800.0,11.9881,11.9977,11.95,11.9547,419800.0
2005-09-12 10:00:00,25.06,25.09,24.99,24.99,464300.0,11.9547,11.969,11.9213,11.9213,464300.0
2005-09-12 11:00:00,25.0,25.05,24.92,24.93,491700.0,11.9261,11.95,11.888,11.8927,491700.0
2005-09-12 12:00:00,24.93,24.95,24.75,24.88,843100.0,11.8927,11.9023,11.8069,11.8689,843100.0
2005-09-12 13:00:00,24.88,24.93,24.75,24.78,704200.0,11.8689,11.8927,11.8069,11.8212,704200.0
2005-09-12 14:00:00,24.77,24.81,24.73,24.74,951100.0,11.8164,11.8355,11.7973,11.8021,951100.0
2005-09-12 15:00:00,24.74,24.76,24.71,24.71,1843200.0,11.8021,11.8116,11.7878,11.7878,1843200.0
2005-09-13 09:30:00,24.9,24.9,24.71,24.74,674400.0,11.8784,11.8784,11.7878,11.8021,674400.0
2005-09-13 10:00:00,24.75,24.82,24.7,24.76,579800.0,11.8069,11.8402,11.783,11.8116,579800.0
2005-09-13 11:00:00,24.76,24.83,24.75,24.8,625800.0,11.8116,11.845,11.8069,11.8307,625800.0
2005-09-13 12:00:00,24.8,24.83,24.77,24.82,402500.0,11.8307,11.845,11.8164,11.8402,402500.0
2005-09-13 13:00:00,24.81,24.83,24.78,24.79,408000.0,11.8355,11.845,11.8212,11.8259,408000.0
2005-09-13 14:00:00,24.79,24.9,24.78,24.85,717000.0,11.8259,11.8784,11.8212,11.8546,717000.0
2005-09-13 15:00:00,24.85,24.89,24.75,24.88,1639400.0,11.8546,11.8736,11.8069,11.8689,1639400.0
2005-09-14 09:30:00,24.89,24.98,24.87,24.88,355300.0,11.8736,11.9166,11.8641,11.8689,355300.0
2005-09-14 10:00:00,24.88,24.91,24.7,24.7,726500.0,11.8689,11.8832,11.783,11.783,726500.0
2005-09-14 11:00:00,24.71,24.73,24.6,24.72,742500.0,11.7878,11.7973,11.7353,11.7925,742500.0
2005-09-14 12:00:00,24.72,24.8,24.71,24.8,434400.0,11.7925,11.8307,11.7878,11.8307,434400.0
2005-09-14 13:00:00,24.8,24.8,24.72,24.72,323800.0,11.8307,11.8307,11.7925,11.7925,323800.0
2005-09-14 14:00:00,24.72,24.89,24.67,24.73,427800.0,11.7925,11.8736,11.7687,11.7973,427800.0
2005-09-14 15:00:00,24.72,24.77,24.68,24.73,839100.0,11.7925,11.8164,11.7735,11.7973,839100.0
2005-09-15 09:30:00,24.75,24.81,24.73,24.77,376100.0,11.8069,11.8355,11.7973,11.8164,376100.0
2005-09-15 10:00:00,24.77,24.77,24.66,24.73,431700.0,11.8164,11.8164,11.7639,11.7973,431700.0
2005-09-15 11:00:00,24.72,24.79,24.71,24.75,843900.0,11.7925,11.8259,11.7878,11.8069,843900.0
2005-09-15 12:00:00,24.76,24.76,24.63,24.64,407300.0,11.8116,11.8116,11.7496,11.7544,407300.0
2005-09-15 13:00:00,24.65,24.72,24.64,24.65,334300.0,11.7591,11.7925,11.7544,11.7591,334300.0
2005-09-15 14:00:00,24.65,24.66,24.58,24.58,623400.0,11.7591,11.7639,11.7258,11.7258,623400.0
2005-09-15 15:00:00,24.58,24.65,24.57,24.62,1049200.0,11.7258,11.7591,11.721,11.7448,1049200.0
2005-09-16 09:30:00,24.72,24.8,24.71,24.79,2139900.0,11.7925,11.8307,11.7878,11.8259,2139900.0
2005-09-16 10:00:00,24.8,24.88,24.77,24.83,769800.0,11.8307,11.8689,11.8164,11.845,769800.0
2005-09-16 11:00:00,24.83,24.88,24.81,24.85,498100.0,11.845,11.8689,11.8355,11.8546,498100.0
2005-09-16 12:00:00,24.85,24.94,24.8,24.91,443500.0,11.8546,11.8975,11.8307,11.8832,443500.0
2005-09-16 13:00:00,24.91,24.92,24.87,24.88,405200.0,11.8832,11.888,11.8641,11.8689,405200.0
2005-09-16 14:00:00,24.88,24.93,24.86,24.93,454200.0,11.8689,11.8927,11.8593,11.8927,454200.0
2005-09-16 15:00:00,24.93,25.02,24.91,25.01,2533800.0,11.8927,11.9357,11.8832,11.9309,2533800.0
2005-09-19 09:30:00,24.9,25.0,24.67,24.72,737500.0,11.8784,11.9261,11.7687,11.7925,737500.0
2005-09-19 10:00:00,24.72,24.76,24.62,24.66,1284100.0,11.7925,11.8116,11.7448,11.7639,1284100.0
2005-09-19 11:00:00,24.65,24.71,24.56,24.68,751500.0,11.7591,11.7878,11.7162,11.7735,751500.0
2005-09-19 12:00:00,24.67,24.75,24.67,24.75,476800.0,11.7687,11.8069,11.7687,11.8069,476800.0
2005-09-19 13:00:00,24.75,24.8,24.66,24.7,446800.0,11.8069,11.8307,11.7639,11.783,446800.0
2005-09-19 14:00:00,24.7,24.73,24.63,24.65,493300.0,11.783,11.7973,11.7496,11.7591,493300.0
2005-09-19 15:00:00,24.65,24.7,24.63,24.69,956800.0,11.7591,11.783,11.7496,11.7782,956800.0
2005-09-20 09:30:00,24.56,24.64,24.51,24.6,686700.0,11.7162,11.7544,11.6924,11.7353,686700.0
2005-09-20 10:00:00,24.59,24.65,24.57,24.61,647800.0,11.7305,11.7591,11.721,11.7401,647800.0
2005-09-20 11:00:00,24.6,24.63,24.54,24.55,524900.0,11.7353,11.7496,11.7067,11.7114,524900.0
2005-09-20 12:00:00,24.55,24.59,24.54,24.58,449800.0,11.7114,11.7305,11.7067,11.7258,449800.0
2005-09-20 13:00:00,24.57,24.59,24.55,24.57,315000.0,11.721,11.7305,11.7114,11.721,315000.0
2005-09-20 14:00:00,24.57,24.59,24.5,24.55,701400.0,11.721,11.7305,11.6876,11.7114,701400.0
2005-09-20 15:00:00,24.55,24.59,24.5,24.56,1016000.0,11.7114,11.7305,11.6876,11.7162,1016000.0
2005-09-21 09:30:00,24.42,24.53,24.41,24.47,988400.0,11.6494,11.7019,11.6447,11.6733,988400.0
2005-09-21 10:00:00,24.47,24.52,24.36,24.46,743300.0,11.6733,11.6971,11.6208,11.6685,743300.0
2005-09-21 11:00:00,24.45,24.5,24.4,24.47,564800.0,11.6637,11.6876,11.6399,11.6733,564800.0
2005-09-21 12:00:00,24.47,24.5,24.4,24.45,416600.0,11.6733,11.6876,11.6399,11.6637,416600.0
2005-09-21 13:00:00,24.45,24.48,24.38,24.4,452700.0,11.6637,11.6781,11.6303,11.6399,452700.0
2005-09-21 14:00:00,24.41,24.45,24.39,24.45,464800.0,11.6447,11.6637,11.6351,11.6637,464800.0
2005-09-21 15:00:00,24.45,24.46,24.28,24.28,1004000.0,11.6637,11.6685,11.5826,11.5826,1004000.0
2005-09-22 09:30:00,24.21,24.26,24.14,24.24,493700.0,11.5492,11.5731,11.5159,11.5636,493700.0
2005-09-22 10:00:00,24.23,24.43,24.23,24.4,833100.0,11.5588,11.6542,11.5588,11.6399,833100.0
2005-09-22 11:00:00,24.4,24.47,24.35,24.39,653600.0,11.6399,11.6733,11.616,11.6351,653600.0
2005-09-22 12:00:00,24.38,24.4,24.26,24.26,374900.0,11.6303,11.6399,11.5731,11.5731,374900.0
2005-09-22 13:00:00,24.26,24.38,24.24,24.3,484300.0,11.5731,11.6303,11.5636,11.5922,484300.0
2005-09-22 14:00:00,24.3,24.31,24.18,24.19,440300.0,11.5922,11.597,11.5349,11.5397,440300.0
2005-09-22 15:00:00,24.19,24.19,24.13,24.17,1119000.0,11.5397,11.5397,11.5111,11.5302,1119000.0
2005-09-23 09:30:00,24.06,24.18,24.05,24.12,469800.0,11.4777,11.5349,11.4729,11.5063,469800.0
2005-09-23 10:00:00,24.11,24.15,24.01,24.15,634300.0,11.5015,11.5206,11.4538,11.5206,634300.0
2005-09-23 11:00:00,24.14,24.28,24.14,24.18,560600.0,11.5159,11.5826,11.5159,11.5349,560600.0
2005-09-23 12:00:00,24.17,24.21,24.14,24.19,265900.0,11.5302,11.5492,11.5159,11.5397,265900.0
2005-09-23 13:00:00,24.2,24.25,24.13,24.22,599000.0,11.5445,11.5683,11.5111,11.554,599000.0
2005-09-23 14:00:00,24.22,24.24,24.18,24.2,248500.0,11.554,11.5636,11.5349,11.5445,248500.0
2005-09-23 15:00:00,24.2,24.23,24.17,24.21,604600.0,11.5445,11.5588,11.5302,11.5492,604600.0
2005-09-26 09:30:00,24.2,24.29,24.18,24.19,339000.0,11.5445,11.5874,11.5349,11.5397,339000.0
2005-09-26 10:00:00,24.19,24.35,24.12,24.31,607400.0,11.5397,11.616,11.5063,11.597,607400.0
2005-09-26 11:00:00,24.31,24.36,24.11,24.11,796100.0,11.597,11.6208,11.5015,11.5015,796100.0
2005-09-26 12:00:00,24.12,24.25,24.08,24.16,471600.0,11.5063,11.5683,11.4872,11.5254,471600.0
2005-09-26 13:00:00,24.16,24.19,24.11,24.13,527100.0,11.5254,11.5397,11.5015,11.5111,527100.0
2005-09-26 14:00:00,24.12,24.17,24.05,24.13,858400.0,11.5063,11.5302,11.4729,11.5111,858400.0
2005-09-26 15:00:00,24.14,24.19,24.1,24.15,908100.0,11.5159,11.5397,11.4968,11.5206,908100.0
2005-09-27 09:30:00,24.02,24.2,24.01,24.2,596800.0,11.4586,11.5445,11.4538,11.5445,596800.0
2005-09-27 10:00:00,24.18,24.25,24.13,24.2,766700.0,11.5349,11.5683,11.5111,11.5445,766700.0
2005-09-27 11:00:00,24.21,24.21,24.14,24.18,515900.0,11.5492,11.5492,11.5159,11.5349,515900.0
2005-09-27 12:00:00,24.19,24.2,24.16,24.18,1222100.0,11.5397,11.5445,11.5254,11.5349,1222100.0
2005-09-27 13:00:00,24.18,24.22,24.17,24.21,399400.0,11.5349,11.554,11.5302,11.5492,399400.0
2005-09-27 14:00:00,24.21,24.23,24.16,24.2,938300.0,11.5492,11.5588,11.5254,11.5445,938300.0
2005-09-27 15:00:00,24.2,24.23,24.15,24.15,758000.0,11.5445,11.5588,11.5206,11.5206,758000.0
2005-09-28 09:30:00,24.2,24.3,24.19,24.19,345000.0,11.5445,11.5922,11.5397,11.5397,345000.0
2005-09-28 10:00:00,24.2,24.23,24.14,24.16,695000.0,11.5445,11.5588,11.5159,11.5254,695000.0
2005-09-28 11:00:00,24.16,24.17,24.07,24.07,712600.0,11.5254,11.5302,11.4825,11.4825,712600.0
2005-09-28 12:00:00,24.07,24.1,24.03,24.06,679800.0,11.4825,11.4968,11.4634,11.4777,679800.0
2005-09-28 13:00:00,24.06,24.07,24.0,24.04,849900.0,11.4777,11.4825,11.4491,11.4682,849900.0
2005-09-28 14:00:00,24.04,24.12,24.02,24.09,746500.0,11.4682,11.5063,11.4586,11.492,746500.0
2005-09-28 15:00:00,24.09,24.15,24.05,24.07,1271900.0,11.492,11.5206,11.4729,11.4825,1271900.0
2005-09-29 09:30:00,23.99,24.0,23.91,23.94,335500.0,11.4443,11.4491,11.4061,11.4204,335500.0
2005-09-29 10:00:00,23.94,23.99,23.91,23.93,492400.0,11.4204,11.4443,11.4061,11.4157,492400.0
2005-09-29 11:00:00,23.93,24.06,23.9,24.03,831000.0,11.4157,11.4777,11.4014,11.4634,831000.0
2005-09-29 12:00:00,24.03,24.08,23.96,24.0,553600.0,11.4634,11.4872,11.43,11.4491,553600.0
2005-09-29 13:00:00,23.99,24.03,23.98,23.99,610100.0,11.4443,11.4634,11.4395,11.4443,610100.0
2005-09-29 14:00:00,24.0,24.04,23.98,23.99,824200.0,11.4491,11.4682,11.4395,11.4443,824200.0
2005-09-29 15:00:00,23.99,24.08,23.98,24.08,858700.0,11.4443,11.4872,11.4395,11.4872,858700.0
2005-09-30 09:30:00,23.98,24.0,23.94,23.98,361200.0,11.4395,11.4491,11.4204,11.4395,361200.0
2005-09-30 10:00:00,23.99,24.15,23.92,24.01,584800.0,11.4443,11.5206,11.4109,11.4538,584800.0
2005-09-30 11:00:00,24.01,24.03,23.96,23.97,394200.0,11.4538,11.4634,11.43,11.4348,394200.0
2005-09-30 12:00:00,23.97,24.01,23.97,23.99,256900.0,11.4348,11.4538,11.4348,11.4443,256900.0
2005-09-30 13:00:00,23.98,24.03,23.96,24.02,415500.0,11.4395,11.4634,11.43,11.4586,415500.0
2005-09-30 14:00:00,24.02,24.08,24.01,24.05,439800.0,11.4586,11.4872,11.4538,11.4729,439800.0
2005-09-30 15:00:00,24.05,24.1,24.03,24.09,1140100.0,11.4729,11.4968,11.4634,11.492,1140100.0
2005-10-03 09:30:00,23.97,24.2,23.95,24.05,513000.0,11.4348,11.5445,11.4252,11.4729,513000.0
2005-10-03 10:00:00,24.05,24.06,23.92,23.99,1033400.0,11.4729,11.4777,11.4109,11.4443,1033400.0
2005-10-03 11:00:00,23.99,24.0,23.94,23.94,509600.0,11.4443,11.4491,11.4204,11.4204,509600.0
2005-10-03 12:00:00,23.94,23.98,23.93,23.93,462900.0,11.4204,11.4395,11.4157,11.4157,462900.0
2005-10-03 13:00:00,23.93,23.97,23.91,23.92,723400.0,11.4157,11.4348,11.4061,11.4109,723400.0
2005-10-03 14:00:00,23.92,23.93,23.84,23.9,960900.0,11.4109,11.4157,11.3727,11.4014,960900.0
2005-10-03 15:00:00,23.9,23.99,23.88,23.95,1010500.0,11.4014,11.4443,11.3918,11.4252,1010500.0
2005-10-04 09:30:00,23.98,24.05,23.94,23.98,385900.0,11.4395,11.4729,11.4204,11.4395,385900.0
2005-10-04 10:00:00,23.98,24.08,23.96,24.06,812500.0,11.4395,11.4872,11.43,11.4777,812500.0
2005-10-04 11:00:00,24.07,24.08,23.88,23.91,635600.0,11.4825,11.4872,11.3918,11.4061,635600.0
2005-10-04 12:00:00,23.91,23.92,23.87,23.87,452000.0,11.4061,11.4109,11.3871,11.3871,452000.0
2005-10-04 13:00:00,23.88,23.93,23.85,23.86,664100.0,11.3918,11.4157,11.3775,11.3823,664100.0
2005-10-04 14:00:00,23.86,23.91,23.8,23.81,733100.0,11.3823,11.4061,11.3537,11.3584,733100.0
2005-10-04 15:00:00,23.8,23.91,23.8,23.87,980000.0,11.3537,11.4061,11.3537,11.3871,980000.0
2005-10-05 09:30:00,23.63,23.68,23.53,23.56,593100.0,11.4088,11.4329,11.3605,11.375,593100.0
2005-10-05 10:00:00,23.56,23.57,23.41,23.47,953700.0,11.375,11.3798,11.3026,11.3315,953700.0
2005-10-05 11:00:00,23.48,23.49,23.37,23.4,980000.0,11.3364,11.3412,11.2833,11.2977,980000.0
2005-10-05 12:00:00,23.39,23.47,23.34,23.39,523500.0,11.2929,11.3315,11.2688,11.2929,523500.0
2005-10-05 13:00:00,23.39,23.44,23.35,23.41,1302300.0,11.2929,11.3171,11.2736,11.3026,1302300.0
2005-10-05 14:00:00,23.4,23.43,23.3,23.32,1402500.0,11.2977,11.3122,11.2495,11.2591,1402500.0
2005-10-05 15:00:00,23.32,23.35,23.11,23.14,2160100.0,11.2591,11.2736,11.1577,11.1722,2160100.0
2005-10-06 09:30:00,23.19,23.35,23.12,23.26,639400.0,11.1964,11.2736,11.1626,11.2301,639400.0
2005-10-06 10:00:00,23.24,23.4,23.19,23.39,1222500.0,11.2205,11.2977,11.1964,11.2929,1222500.0
2005-10-06 11:00:00,23.4,23.4,23.25,23.25,1352600.0,11.2977,11.2977,11.2253,11.2253,1352600.0
2005-10-06 12:00:00,23.26,23.27,23.01,23.06,721000.0,11.2301,11.235,11.1094,11.1336,721000.0
2005-10-06 13:00:00,23.07,23.21,23.04,23.14,1048900.0,11.1384,11.206,11.1239,11.1722,1048900.0
2005-10-06 14:00:00,23.14,23.15,23.02,23.02,878700.0,11.1722,11.177,11.1143,11.1143,878700.0
2005-10-06 15:00:00,23.02,23.22,22.92,23.17,2477300.0,11.1143,11.2108,11.066,11.1867,2477300.0
2005-10-07 09:30:00,23.33,23.33,23.08,23.08,617900.0,11.2639,11.2639,11.1432,11.1432,617900.0
2005-10-07 10:00:00,23.09,23.18,23.05,23.11,849700.0,11.1481,11.1915,11.1288,11.1577,849700.0
2005-10-07 11:00:00,23.11,23.26,23.1,23.25,622600.0,11.1577,11.2301,11.1529,11.2253,622600.0
2005-10-07 12:00:00,23.25,23.26,22.85,22.95,9406500.0,11.2253,11.2301,11.0322,11.0805,9406500.0
2005-10-07 13:00:00,22.97,23.08,22.96,23.04,806600.0,11.0901,11.1432,11.0853,11.1239,806600.0
2005-10-07 14:00:00,23.04,23.06,22.99,23.02,773900.0,11.1239,11.1336,11.0998,11.1143,773900.0
2005-10-07 15:00:00,23.03,23.03,22.96,23.0,1065600.0,11.1191,11.1191,11.0853,11.1046,1065600.0
2005-10-10 09:30:00,23.0,23.02,22.76,22.76,331200.0,11.1046,11.1143,10.9887,10.9887,331200.0
2005-10-10 10:00:00,22.76,22.77,22.57,22.73,999900.0,10.9887,10.9936,10.897,10.9743,999900.0
2005-10-10 11:00:00,22.73,22.9,22.73,22.8,715800.0,10.9743,11.0563,10.9743,11.0081,715800.0
2005-10-10 12:00:00,22.8,22.91,22.79,22.9,525500.0,11.0081,11.0612,11.0032,11.0563,525500.0
2005-10-10 13:00:00,22.9,22.9,22.76,22.79,699200.0,11.0563,11.0563,10.9887,11.0032,699200.0
2005-10-10 14:00:00,22.79,22.8,22.66,22.69,995400.0,11.0032,11.0081,10.9405,10.9549,995400.0
2005-10-10 15:00:00,22.7,22.81,22.7,22.8,1302300.0,10.9598,11.0129,10.9598,11.0081,1302300.0
2005-10-11 09:30:00,22.9,22.92,22.67,22.69,425200.0,11.0563,11.066,10.9453,10.9549,425200.0
2005-10-11 10:00:00,22.68,22.71,22.51,22.53,1035500.0,10.9501,10.9646,10.868,10.8777,1035500.0
2005-10-11 11:00:00,22.52,22.59,22.48,22.49,1159200.0,10.8729,10.9067,10.8536,10.8584,1159200.0
2005-10-11 12:00:00,22.49,22.58,22.45,22.57,548300.0,10.8584,10.9018,10.8391,10.897,548300.0
2005-10-11 13:00:00,22.56,22.69,22.56,22.64,880700.0,10.8922,10.9549,10.8922,10.9308,880700.0
2005-10-11 14:00:00,22.64,22.73,22.55,22.6,901600.0,10.9308,10.9743,10.8874,10.9115,901600.0
2005-10-11 15:00:00,22.6,22.67,22.5,22.57,1647300.0,10.9115,10.9453,10.8632,10.897,1647300.0
2005-10-12 09:30:00,22.65,23.1,22.65,22.79,1506500.0,10.9356,11.1529,10.9356,11.0032,1506500.0
2005-10-12 10:00:00,22.79,22.79,22.26,22.54,2250500.0,11.0032,11.0032,10.7473,10.8825,2250500.0
2005-10-12 11:00:00,22.54,22.8,22.48,22.53,1069900.0,10.8825,11.0081,10.8536,10.8777,1069900.0
2005-10-12 12:00:00,22.53,22.66,22.47,22.64,575900.0,10.8777,10.9405,10.8487,10.9308,575900.0
2005-10-12 13:00:00,22.64,22.69,22.6,22.68,639300.0,10.9308,10.9549,10.9115,10.9501,639300.0
2005-10-12 14:00:00,22.68,22.75,22.55,22.57,906500.0,10.9501,10.9839,10.8874,10.897,906500.0
2005-10-12 15:00:00,22.57,22.6,22.49,22.53,1384700.0,10.897,10.9115,10.8584,10.8777,1384700.0
2005-10-13 09:30:00,22.38,22.63,22.25,22.5,497200.0,10.8053,10.926,10.7425,10.8632,497200.0
2005-10-13 10:00:00,22.49,22.75,22.48,22.69,902200.0,10.8584,10.9839,10.8536,10.9549,902200.0
2005-10-13 11:00:00,22.69,22.72,22.47,22.49,608000.0,10.9549,10.9694,10.8487,10.8584,608000.0
2005-10-13 12:00:00,22.49,22.56,22.45,22.45,493500.0,10.8584,10.8922,10.8391,10.8391,493500.0
2005-10-13 13:00:00,22.45,22.52,22.4,22.5,432500.0,10.8391,10.8729,10.8149,10.8632,432500.0
2005-10-13 14:00:00,22.51,22.64,22.49,22.49,647500.0,10.868,10.9308,10.8584,10.8584,647500.0
2005-10-13 15:00:00,22.49,22.52,22.4,22.45,844600.0,10.8584,10.8729,10.8149,10.8391,844600.0
2005-10-14 09:30:00,22.42,22.42,22.06,22.27,503300.0,10.8246,10.8246,10.6508,10.7522,503300.0
2005-10-14 10:00:00,22.27,22.45,22.23,22.34,700300.0,10.7522,10.8391,10.7329,10.786,700300.0
2005-10-14 11:00:00,22.33,22.6,22.25,22.49,643700.0,10.7811,10.9115,10.7425,10.8584,643700.0
2005-10-14 12:00:00,22.48,22.55,22.4,22.41,320600.0,10.8536,10.8874,10.8149,10.8198,320600.0
2005-10-14 13:00:00,22.41,22.47,22.37,22.44,338800.0,10.8198,10.8487,10.8004,10.8342,338800.0
2005-10-14 14:00:00,22.45,22.45,22.34,22.39,623800.0,10.8391,10.8391,10.786,10.8101,623800.0
2005-10-14 15:00:00,22.39,22.4,22.2,22.31,1164900.0,10.8101,10.8149,10.7184,10.7715,1164900.0
2005-10-17 09:30:00,22.43,22.45,22.26,22.36,708700.0,10.8294,10.8391,10.7473,10.7956,708700.0
2005-10-17 10:00:00,22.36,22.46,22.31,22.35,954400.0,10.7956,10.8439,10.7715,10.7908,954400.0
2005-10-17 11:00:00,22.36,22.43,22.32,22.41,912300.0,10.7956,10.8294,10.7763,10.8198,912300.0
2005-10-17 12:00:00,22.41,22.44,22.35,22.4,660600.0,10.8198,10.8342,10.7908,10.8149,660600.0
2005-10-17 13:00:00,22.4,22.45,22.36,22.38,542500.0,10.8149,10.8391,10.7956,10.8053,542500.0
2005-10-17 14:00:00,22.37,22.43,22.34,22.4,639700.0,10.8004,10.8294,10.786,10.8149,639700.0
2005-10-17 15:00:00,22.4,22.52,22.39,22.48,1143200.0,10.8149,10.8729,10.8101,10.8536,1143200.0
2005-10-18 09:30:00,22.48,22.5,22.38,22.4,408000.0,10.8536,10.8632,10.8053,10.8149,408000.0
2005-10-18 10:00:00,22.4,22.52,22.38,22.46,726900.0,10.8149,10.8729,10.8053,10.8439,726900.0
2005-10-18 11:00:00,22.46,22.55,22.39,22.43,650600.0,10.8439,10.8874,10.8101,10.8294,650600.0
2005-10-18 12:00:00,22.43,22.44,22.38,22.39,465300.0,10.8294,10.8342,10.8053,10.8101,465300.0
2005-10-18 13:00:00,22.4,22.44,22.34,22.38,610900.0,10.8149,10.8342,10.786,10.8053,610900.0
2005-10-18 14:00:00,22.37,22.42,22.33,22.35,595400.0,10.8004,10.8246,10.7811,10.7908,595400.0
2005-10-18 15:00:00,22.34,22.35,22.2,22.22,1679200.0,10.786,10.7908,10.7184,10.728,1679200.0
2005-10-19 09:30:00,22.19,22.2,22.03,22.13,521500.0,10.7135,10.7184,10.6363,10.6846,521500.0
2005-10-19 10:00:00,22.13,22.2,22.06,22.11,569900.0,10.6846,10.7184,10.6508,10.6749,569900.0
2005-10-19 11:00:00,22.11,22.15,22.01,22.01,586700.0,10.6749,10.6942,10.6266,10.6266,586700.0
2005-10-19 12:00:00,22.0,22.01,21.83,21.89,1331400.0,10.6218,10.6266,10.5397,10.5687,1331400.0
2005-10-19 13:00:00,21.9,22.17,21.84,21.99,1334500.0,10.5735,10.7039,10.5446,10.617,1334500.0
2005-10-19 14:00:00,21.99,22.28,21.98,22.08,1483800.0,10.617,10.757,10.6122,10.6604,1483800.0
2005-10-19 15:00:00,22.08,22.1,21.99,22.05,1757600.0,10.6604,10.6701,10.617,10.6459,1757600.0
2005-10-20 09:30:00,21.92,21.96,21.84,21.92,532900.0,10.5832,10.6025,10.5446,10.5832,532900.0
2005-10-20 10:00:00,21.91,21.97,21.84,21.88,1646500.0,10.5784,10.6073,10.5446,10.5639,1646500.0
2005-10-20 11:00:00,21.89,21.93,21.59,21.63,2430300.0,10.5687,10.588,10.4239,10.4432,2430300.0
2005-10-20 12:00:00,21.62,21.7,21.58,21.6,2448600.0,10.4383,10.477,10.419,10.4287,2448600.0
2005-10-20 13:00:00,21.6,21.8,21.6,21.74,1550100.0,10.4287,10.5252,10.4287,10.4963,1550100.0
2005-10-20 14:00:00,21.74,21.75,21.65,21.7,921800.0,10.4963,10.5011,10.4528,10.477,921800.0
2005-10-20 15:00:00,21.7,21.77,21.61,21.68,2211500.0,10.477,10.5108,10.4335,10.4673,2211500.0
2005-10-21 09:30:00,21.7,21.89,21.7,21.72,1498400.0,10.477,10.5687,10.477,10.4866,1498400.0
2005-10-21 10:00:00,21.72,21.78,21.65,21.71,1242600.0,10.4866,10.5156,10.4528,10.4818,1242600.0
2005-10-21 11:00:00,21.7,21.76,21.54,21.54,1059500.0,10.477,10.5059,10.3997,10.3997,1059500.0
2005-10-21 12:00:00,21.55,21.58,21.41,21.58,884400.0,10.4045,10.419,10.337,10.419,884400.0
2005-10-21 13:00:00,21.58,21.61,21.51,21.57,637700.0,10.419,10.4335,10.3852,10.4142,637700.0
2005-10-21 14:00:00,21.58,21.59,21.45,21.45,986500.0,10.419,10.4239,10.3563,10.3563,986500.0
2005-10-21 15:00:00,21.45,21.47,21.36,21.45,1514400.0,10.3563,10.3659,10.3128,10.3563,1514400.0
2005-10-24 09:30:00,21.55,21.62,21.5,21.5,372500.0,10.4045,10.4383,10.3804,10.3804,372500.0
2005-10-24 10:00:00,21.51,21.7,21.5,21.55,694400.0,10.3852,10.477,10.3804,10.4045,694400.0
2005-10-24 11:00:00,21.56,21.63,21.52,21.55,630700.0,10.4094,10.4432,10.3901,10.4045,630700.0
2005-10-24 12:00:00,21.55,21.56,21.45,21.5,863700.0,10.4045,10.4094,10.3563,10.3804,863700.0
2005-10-24 13:00:00,21.5,21.54,21.47,21.51,524500.0,10.3804,10.3997,10.3659,10.3852,524500.0
2005-10-24 14:00:00,21.51,21.54,21.48,21.5,715200.0,10.3852,10.3997,10.3707,10.3804,715200.0
2005-10-24 15:00:00,21.5,21.64,21.5,21.63,1831000.0,10.3804,10.448,10.3804,10.4432,1831000.0
2005-10-25 09:30:00,21.55,21.69,21.55,21.65,341500.0,10.4045,10.4721,10.4045,10.4528,341500.0
2005-10-25 10:00:00,21.66,21.84,21.62,21.72,1097200.0,10.4577,10.5446,10.4383,10.4866,1097200.0
2005-10-25 11:00:00,21.71,21.87,21.68,21.81,1327500.0,10.4818,10.559,10.4673,10.5301,1327500.0
2005-10-25 12:00:00,21.81,21.93,21.8,21.9,813600.0,10.5301,10.588,10.5252,10.5735,813600.0
2005-10-25 13:00:00,21.9,21.92,21.74,21.76,761600.0,10.5735,10.5832,10.4963,10.5059,761600.0
2005-10-25 14:00:00,21.76,21.8,21.65,21.66,1722400.0,10.5059,10.5252,10.4528,10.4577,1722400.0
2005-10-25 15:00:00,21.65,21.73,21.6,21.68,3130400.0,10.4528,10.4914,10.4287,10.4673,3130400.0
2005-10-26 09:30:00,21.68,21.75,21.65,21.7,1380500.0,10.4673,10.5011,10.4528,10.477,1380500.0
2005-10-26 10:00:00,21.7,21.78,21.63,21.72,1448800.0,10.477,10.5156,10.4432,10.4866,1448800.0
2005-10-26 11:00:00,21.72,21.73,21.6,21.65,873100.0,10.4866,10.4914,10.4287,10.4528,873100.0
2005-10-26 12:00:00,21.64,21.73,21.64,21.69,750700.0,10.448,10.4914,10.448,10.4721,750700.0
2005-10-26 13:00:00,21.68,21.77,21.65,21.73,1417200.0,10.4673,10.5108,10.4528,10.4914,1417200.0
2005-10-26 14:00:00,21.72,21.78,21.68,21.73,1660300.0,10.4866,10.5156,10.4673,10.4914,1660300.0
2005-10-26 15:00:00,21.73,21.78,21.68,21.71,1391100.0,10.4914,10.5156,10.4673,10.4818,1391100.0
2005-10-27 09:30:00,21.75,21.78,21.69,21.73,465900.0,10.5011,10.5156,10.4721,10.4914,465900.0
2005-10-27 10:00:00,21.72,21.75,21.65,21.68,1204300.0,10.4866,10.5011,10.4528,10.4673,1204300.0
2005-10-27 11:00:00,21.68,21.74,21.65,21.7,894200.0,10.4673,10.4963,10.4528,10.477,894200.0
2005-10-27 12:00:00,21.7,21.75,21.7,21.73,1038300.0,10.477,10.5011,10.477,10.4914,1038300.0
2005-10-27 13:00:00,21.72,21.73,21.65,21.71,675800.0,10.4866,10.4914,10.4528,10.4818,675800.0
2005-10-27 14:00:00,21.7,21.73,21.65,21.7,985200.0,10.477,10.4914,10.4528,10.477,985200.0
2005-10-27 15:00:00,21.7,21.72,21.66,21.7,2472800.0,10.477,10.4866,10.4577,10.477,2472800.0
2005-10-28 09:30:00,20.8,21.11,20.75,20.75,2348900.0,10.0424,10.1921,10.0183,10.0183,2348900.0
2005-10-28 10:00:00,20.76,20.97,20.7,20.96,2333100.0,10.0231,10.1245,9.9942,10.1197,2333100.0
2005-10-28 11:00:00,20.97,21.01,20.9,21.0,2497200.0,10.1245,10.1438,10.0907,10.139,2497200.0
2005-10-28 12:00:00,21.0,21.11,20.97,20.97,1459700.0,10.139,10.1921,10.1245,10.1245,1459700.0
2005-10-28 13:00:00,20.96,21.02,20.96,20.99,1742800.0,10.1197,10.1487,10.1197,10.1342,1742800.0
2005-10-28 14:00:00,20.99,21.09,20.97,21.06,1810300.0,10.1342,10.1825,10.1245,10.168,1810300.0
2005-10-28 15:00:00,21.06,21.14,21.04,21.12,3243400.0,10.168,10.2066,10.1583,10.1969,3243400.0
2005-10-31 09:30:00,21.02,21.33,20.03,21.3,1461200.0,10.1487,10.2983,9.6707,10.2838,1461200.0
2005-10-31 10:00:00,21.29,21.42,21.24,21.42,1417200.0,10.279,10.3418,10.2549,10.3418,1417200.0
2005-10-31 11:00:00,21.42,21.44,21.05,21.05,1050300.0,10.3418,10.3514,10.1631,10.1631,1050300.0
2005-10-31 12:00:00,21.05,21.23,21.05,21.18,676500.0,10.1631,10.25,10.1631,10.2259,676500.0
2005-10-31 13:00:00,21.17,21.24,21.12,21.2,1101700.0,10.2211,10.2549,10.1969,10.2356,1101700.0
2005-10-31 14:00:00,21.2,21.24,21.09,21.11,1177800.0,10.2356,10.2549,10.1825,10.1921,1177800.0
2005-10-31 15:00:00,21.11,21.23,21.1,21.17,1883200.0,10.1921,10.25,10.1873,10.2211,1883200.0
2005-11-01 09:30:00,21.17,21.25,21.03,21.05,545100.0,10.2211,10.2597,10.1535,10.1631,545100.0
2005-11-01 10:00:00,21.04,21.18,20.98,21.07,722900.0,10.1583,10.2259,10.1293,10.1728,722900.0
2005-11-01 11:00:00,21.07,21.1,21.0,21.01,624800.0,10.1728,10.1873,10.139,10.1438,624800.0
2005-11-01 12:00:00,21.02,21.12,21.01,21.1,1063000.0,10.1487,10.1969,10.1438,10.1873,1063000.0
2005-11-01 13:00:00,21.09,21.18,21.0,21.0,452400.0,10.1825,10.2259,10.139,10.139,452400.0
2005-11-01 14:00:00,21.0,21.11,20.98,21.07,1031600.0,10.139,10.1921,10.1293,10.1728,1031600.0
2005-11-01 15:00:00,21.07,21.1,21.0,21.03,1853900.0,10.1728,10.1873,10.139,10.1535,1853900.0
2005-11-02 09:30:00,21.0,21.1,20.98,21.05,917400.0,10.139,10.1873,10.1293,10.1631,917400.0
2005-11-02 10:00:00,21.05,21.06,20.9,20.97,1264400.0,10.1631,10.168,10.0907,10.1245,1264400.0
2005-11-02 11:00:00,20.97,21.03,20.94,21.0,1139900.0,10.1245,10.1535,10.11,10.139,1139900.0
2005-11-02 12:00:00,20.99,21.03,20.96,20.99,1575300.0,10.1342,10.1535,10.1197,10.1342,1575300.0
2005-11-02 13:00:00,20.98,21.01,20.97,20.99,1199300.0,10.1293,10.1438,10.1245,10.1342,1199300.0
2005-11-02 14:00:00,20.99,21.03,20.98,21.01,1031000.0,10.1342,10.1535,10.1293,10.1438,1031000.0
2005-11-02 15:00:00,21.0,21.08,20.99,21.03,2309600.0,10.139,10.1776,10.1342,10.1535,2309600.0
2005-11-03 09:30:00,21.13,21.13,21.05,21.1,489800.0,10.2018,10.2018,10.1631,10.1873,489800.0
2005-11-03 10:00:00,21.1,21.18,20.94,21.16,1596900.0,10.1873,10.2259,10.11,10.2162,1596900.0
2005-11-03 11:00:00,21.16,21.27,21.14,21.26,975000.0,10.2162,10.2694,10.2066,10.2645,975000.0
2005-11-03 12:00:00,21.25,21.28,21.16,21.2,684200.0,10.2597,10.2742,10.2162,10.2356,684200.0
2005-11-03 13:00:00,21.21,21.21,21.06,21.12,715500.0,10.2404,10.2404,10.168,10.1969,715500.0
2005-11-03 14:00:00,21.11,21.16,21.06,21.09,820400.0,10.1921,10.2162,10.168,10.1825,820400.0
2005-11-03 15:00:00,21.09,21.2,21.03,21.15,1271300.0,10.1825,10.2356,10.1535,10.2114,1271300.0
2005-11-04 09:30:00,21.23,21.34,21.17,21.34,533400.0,10.25,10.3032,10.2211,10.3032,533400.0
2005-11-04 10:00:00,21.33,21.35,21.2,21.24,829500.0,10.2983,10.308,10.2356,10.2549,829500.0
2005-11-04 11:00:00,21.24,21.27,21.19,21.21,653100.0,10.2549,10.2694,10.2307,10.2404,653100.0
2005-11-04 12:00:00,21.21,21.33,21.18,21.26,448100.0,10.2404,10.2983,10.2259,10.2645,448100.0
2005-11-04 13:00:00,21.25,21.32,21.22,21.3,545700.0,10.2597,10.2935,10.2452,10.2838,545700.0
2005-11-04 14:00:00,21.3,21.37,21.21,21.25,776200.0,10.2838,10.3176,10.2404,10.2597,776200.0
2005-11-04 15:00:00,21.25,21.34,21.23,21.32,1075100.0,10.2597,10.3032,10.25,10.2935,1075100.0
2005-11-07 09:30:00,21.35,21.35,21.26,21.33,472000.0,10.308,10.308,10.2645,10.2983,472000.0
2005-11-07 10:00:00,21.33,21.33,21.07,21.1,1068200.0,10.2983,10.2983,10.1728,10.1873,1068200.0
2005-11-07 11:00:00,21.11,21.24,20.98,21.22,1613800.0,10.1921,10.2549,10.1293,10.2452,1613800.0
2005-11-07 12:00:00,21.24,21.29,21.1,21.15,996900.0,10.2549,10.279,10.1873,10.2114,996900.0
2005-11-07 13:00:00,21.15,21.27,21.06,21.24,935100.0,10.2114,10.2694,10.168,10.2549,935100.0
2005-11-07 14:00:00,21.25,21.4,21.23,21.38,849300.0,10.2597,10.3321,10.25,10.3225,849300.0
2005-11-07 15:00:00,21.39,21.42,21.26,21.28,967900.0,10.3273,10.3418,10.2645,10.2742,967900.0
2005-11-08 09:30:00,21.25,21.56,21.24,21.51,621200.0,10.2597,10.4094,10.2549,10.3852,621200.0
2005-11-08 10:00:00,21.51,21.51,21.35,21.42,930500.0,10.3852,10.3852,10.308,10.3418,930500.0
2005-11-08 11:00:00,21.41,21.5,21.35,21.49,631900.0,10.337,10.3804,10.308,10.3756,631900.0
2005-11-08 12:00:00,21.49,21.55,21.44,21.51,804800.0,10.3756,10.4045,10.3514,10.3852,804800.0
2005-11-08 13:00:00,21.5,21.51,21.43,21.47,627800.0,10.3804,10.3852,10.3466,10.3659,627800.0
2005-11-08 14:00:00,21.47,21.49,21.39,21.43,610400.0,10.3659,10.3756,10.3273,10.3466,610400.0
2005-11-08 15:00:00,21.43,21.47,21.39,21.42,1400300.0,10.3466,10.3659,10.3273,10.3418,1400300.0
2005-11-09 09:30:00,21.39,21.5,21.34,21.34,368000.0,10.3273,10.3804,10.3032,10.3032,368000.0
2005-11-09 10:00:00,21.35,21.5,21.32,21.48,579900.0,10.308,10.3804,10.2935,10.3707,579900.0
2005-11-09 11:00:00,21.49,21.49,21.34,21.34,621800.0,10.3756,10.3756,10.3032,10.3032,621800.0
2005-11-09 12:00:00,21.35,21.55,21.34,21.51,635100.0,10.308,10.4045,10.3032,10.3852,635100.0
2005-11-09 13:00:00,21.51,21.52,21.47,21.51,667600.0,10.3852,10.3901,10.3659,10.3852,667600.0
2005-11-09 14:00:00,21.51,21.56,21.49,21.55,1150200.0,10.3852,10.4094,10.3756,10.4045,1150200.0
2005-11-09 15:00:00,21.55,21.66,21.54,21.61,2262000.0,10.4045,10.4577,10.3997,10.4335,2262000.0
2005-11-10 09:30:00,21.55,21.82,21.55,21.77,551900.0,10.4045,10.5349,10.4045,10.5108,551900.0
2005-11-10 10:00:00,21.77,21.81,21.63,21.75,1092900.0,10.5108,10.5301,10.4432,10.5011,1092900.0
2005-11-10 11:00:00,21.74,21.77,21.65,21.67,1339400.0,10.4963,10.5108,10.4528,10.4625,1339400.0
2005-11-10 12:00:00,21.66,21.74,21.59,21.72,687800.0,10.4577,10.4963,10.4239,10.4866,687800.0
2005-11-10 13:00:00,21.71,21.84,21.69,21.8,1122500.0,10.4818,10.5446,10.4721,10.5252,1122500.0
2005-11-10 14:00:00,21.8,21.86,21.75,21.85,665900.0,10.5252,10.5542,10.5011,10.5494,665900.0
2005-11-10 15:00:00,21.85,21.85,21.72,21.75,1845800.0,10.5494,10.5494,10.4866,10.5011,1845800.0
2005-11-11 09:30:00,21.37,21.85,21.15,21.72,753600.0,10.3176,10.5494,10.2114,10.4866,753600.0
2005-11-11 10:00:00,21.71,21.81,21.64,21.74,1050400.0,10.4818,10.5301,10.448,10.4963,1050400.0
2005-11-11 11:00:00,21.74,21.93,21.74,21.91,1343500.0,10.4963,10.588,10.4963,10.5784,1343500.0
2005-11-11 12:00:00,21.91,21.96,21.89,21.94,1179100.0,10.5784,10.6025,10.5687,10.5928,1179100.0
2005-11-11 13:00:00,21.94,22.02,21.92,21.98,1047300.0,10.5928,10.6315,10.5832,10.6122,1047300.0
2005-11-11 14:00:00,21.98,22.1,21.95,22.06,1330600.0,10.6122,10.6701,10.5977,10.6508,1330600.0
2005-11-11 15:00:00,22.06,22.14,22.04,22.08,2079100.0,10.6508,10.6894,10.6411,10.6604,2079100.0
2005-11-14 09:30:00,21.96,22.0,21.85,21.86,1371000.0,10.6025,10.6218,10.5494,10.5542,1371000.0
2005-11-14 10:00:00,21.87,21.9,21.78,21.89,1167500.0,10.559,10.5735,10.5156,10.5687,1167500.0
2005-11-14 11:00:00,21.9,21.9,21.82,21.83,941200.0,10.5735,10.5735,10.5349,10.5397,941200.0
2005-11-14 12:00:00,21.83,21.85,21.71,21.73,785000.0,10.5397,10.5494,10.4818,10.4914,785000.0
2005-11-14 13:00:00,21.72,21.82,21.7,21.73,866100.0,10.4866,10.5349,10.477,10.4914,866100.0
2005-11-14 14:00:00,21.72,21.76,21.67,21.71,899800.0,10.4866,10.5059,10.4625,10.4818,899800.0
2005-11-14 15:00:00,21.7,21.77,21.67,21.75,1714600.0,10.477,10.5108,10.4625,10.5011,1714600.0
2005-11-15 09:30:00,21.65,21.72,21.52,21.62,602200.0,10.4528,10.4866,10.3901,10.4383,602200.0
2005-11-15 10:00:00,21.63,21.72,21.57,21.66,814800.0,10.4432,10.4866,10.4142,10.4577,814800.0
2005-11-15 11:00:00,21.66,21.73,21.63,21.72,511600.0,10.4577,10.4914,10.4432,10.4866,511600.0
2005-11-15 12:00:00,21.72,21.75,21.67,21.68,556000.0,10.4866,10.5011,10.4625,10.4673,556000.0
2005-11-15 13:00:00,21.7,21.73,21.68,21.73,710300.0,10.477,10.4914,10.4673,10.4914,710300.0
2005-11-15 14:00:00,21.72,21.74,21.66,21.67,934700.0,10.4866,10.4963,10.4577,10.4625,934700.0
2005-11-15 15:00:00,21.68,21.75,21.66,21.74,1121700.0,10.4673,10.5011,10.4577,10.4963,1121700.0
2005-11-16 09:30:00,21.82,21.84,21.6,21.66,552100.0,10.5349,10.5446,10.4287,10.4577,552100.0
2005-11-16 10:00:00,21.66,21.67,21.5,21.59,1062700.0,10.4577,10.4625,10.3804,10.4239,1062700.0
2005-11-16 11:00:00,21.59,21.65,21.48,21.61,1807300.0,10.4239,10.4528,10.3707,10.4335,1807300.0
2005-11-16 12:00:00,21.61,21.67,21.61,21.65,1744500.0,10.4335,10.4625,10.4335,10.4528,1744500.0
2005-11-16 13:00:00,21.65,21.8,21.63,21.78,1395400.0,10.4528,10.5252,10.4432,10.5156,1395400.0
2005-11-16 14:00:00,21.77,21.89,21.76,21.88,1633700.0,10.5108,10.5687,10.5059,10.5639,1633700.0
2005-11-16 15:00:00,21.87,21.9,21.79,21.85,1537700.0,10.559,10.5735,10.5204,10.5494,1537700.0
2005-11-17 09:30:00,21.85,21.9,21.77,21.88,578900.0,10.5494,10.5735,10.5108,10.5639,578900.0
2005-11-17 10:00:00,21.88,22.14,21.86,22.09,3209500.0,10.5639,10.6894,10.5542,10.6653,3209500.0
2005-11-17 11:00:00,22.09,22.09,21.97,22.02,1806200.0,10.6653,10.6653,10.6073,10.6315,1806200.0
2005-11-17 12:00:00,22.02,22.05,22.0,22.03,1181800.0,10.6315,10.6459,10.6218,10.6363,1181800.0
2005-11-17 13:00:00,22.03,22.03,21.97,22.0,597200.0,10.6363,10.6363,10.6073,10.6218,597200.0
2005-11-17 14:00:00,22.0,22.06,21.98,21.99,952100.0,10.6218,10.6508,10.6122,10.617,952100.0
2005-11-17 15:00:00,21.99,22.0,21.93,21.96,1234700.0,10.617,10.6218,10.588,10.6025,1234700.0
2005-11-18 09:30:00,22.15,22.17,22.04,22.15,1430900.0,10.6942,10.7039,10.6411,10.6942,1430900.0
2005-11-18 10:00:00,22.17,22.36,22.15,22.25,1423800.0,10.7039,10.7956,10.6942,10.7425,1423800.0
2005-11-18 11:00:00,22.25,22.3,22.2,22.27,848500.0,10.7425,10.7667,10.7184,10.7522,848500.0
2005-11-18 12:00:00,22.27,22.31,22.18,22.25,664700.0,10.7522,10.7715,10.7087,10.7425,664700.0
2005-11-18 13:00:00,22.24,22.31,22.24,22.29,629600.0,10.7377,10.7715,10.7377,10.7618,629600.0
2005-11-18 14:00:00,22.29,22.31,22.25,22.28,763300.0,10.7618,10.7715,10.7425,10.757,763300.0
2005-11-18 15:00:00,22.29,22.38,22.24,22.28,1966900.0,10.7618,10.8053,10.7377,10.757,1966900.0
2005-11-21 09:30:00,22.25,22.31,22.19,22.21,627700.0,10.7425,10.7715,10.7135,10.7232,627700.0
2005-11-21 10:00:00,22.21,22.23,22.1,22.15,784100.0,10.7232,10.7329,10.6701,10.6942,784100.0
2005-11-21 11:00:00,22.16,22.17,22.02,22.09,1295500.0,10.6991,10.7039,10.6315,10.6653,1295500.0
2005-11-21 12:00:00,22.09,22.14,22.05,22.1,547900.0,10.6653,10.6894,10.6459,10.6701,547900.0
2005-11-21 13:00:00,22.09,22.18,22.09,22.16,469300.0,10.6653,10.7087,10.6653,10.6991,469300.0
2005-11-21 14:00:00,22.17,22.2,22.09,22.1,712400.0,10.7039,10.7184,10.6653,10.6701,712400.0
2005-11-21 15:00:00,22.1,22.3,22.09,22.29,1793900.0,10.6701,10.7667,10.6653,10.7618,1793900.0
2005-11-22 09:30:00,22.1,22.26,22.08,22.08,693800.0,10.6701,10.7473,10.6604,10.6604,693800.0
2005-11-22 10:00:00,22.1,22.21,22.05,22.17,745600.0,10.6701,10.7232,10.6459,10.7039,745600.0
2005-11-22 11:00:00,22.17,22.18,22.02,22.05,728600.0,10.7039,10.7087,10.6315,10.6459,728600.0
2005-11-22 12:00:00,22.06,22.08,22.02,22.05,603200.0,10.6508,10.6604,10.6315,10.6459,603200.0
2005-11-22 13:00:00,22.05,22.21,22.04,22.2,735900.0,10.6459,10.7232,10.6411,10.7184,735900.0
2005-11-22 14:00:00,22.2,22.28,22.17,22.26,767200.0,10.7184,10.757,10.7039,10.7473,767200.0
2005-11-22 15:00:00,22.25,22.36,22.21,22.32,1619400.0,10.7425,10.7956,10.7232,10.7763,1619400.0
2005-11-23 09:30:00,22.26,22.31,22.18,22.21,339800.0,10.7473,10.7715,10.7087,10.7232,339800.0
2005-11-23 10:00:00,22.21,22.23,22.16,22.22,788300.0,10.7232,10.7329,10.6991,10.728,788300.0
2005-11-23 11:00:00,22.22,22.33,22.22,22.3,798500.0,10.728,10.7811,10.728,10.7667,798500.0
2005-11-23 12:00:00,22.29,22.34,22.24,22.26,517100.0,10.7618,10.786,10.7377,10.7473,517100.0
2005-11-23 13:00:00,22.27,22.28,22.23,22.24,559900.0,10.7522,10.757,10.7329,10.7377,559900.0
2005-11-23 14:00:00,22.24,22.32,22.21,22.31,484700.0,10.7377,10.7763,10.7232,10.7715,484700.0
2005-11-23 15:00:00,22.31,22.46,22.31,22.4,1842500.0,10.7715,10.8439,10.7715,10.8149,1842500.0
2005-11-25 09:30:00,22.41,22.45,22.2,22.28,542200.0,10.8198,10.8391,10.7184,10.757,542200.0
2005-11-25 10:00:00,22.27,22.3,22.16,22.18,720500.0,10.7522,10.7667,10.6991,10.7087,720500.0
2005-11-25 11:00:00,22.18,22.24,22.17,22.19,499700.0,10.7087,10.7377,10.7039,10.7135,499700.0
2005-11-25 12:00:00,22.19,22.29,22.18,22.25,1110100.0,10.7135,10.7618,10.7087,10.7425,1110100.0
2005-11-25 13:00:00,22.26,22.26,22.26,22.26,103200.0,10.7473,10.7473,10.7473,10.7473,103200.0
2005-11-25 14:00:00,22.26,22.26,22.26,22.26,0.0,10.7473,10.7473,10.7473,10.7473,0.0
2005-11-25 15:00:00,22.26,22.26,22.26,22.26,0.0,10.7473,10.7473,10.7473,10.7473,0.0
2005-11-28 09:30:00,22.25,22.25,22.08,22.11,663300.0,10.7425,10.7425,10.6604,10.6749,663300.0
2005-11-28 10:00:00,22.1,22.18,22.06,22.14,971100.0,10.6701,10.7087,10.6508,10.6894,971100.0
2005-11-28 11:00:00,22.14,22.16,22.05,22.06,1344300.0,10.6894,10.6991,10.6459,10.6508,1344300.0
2005-11-28 12:00:00,22.06,22.12,22.04,22.09,1500000.0,10.6508,10.6797,10.6411,10.6653,1500000.0
2005-11-28 13:00:00,22.09,22.13,22.03,22.11,1804600.0,10.6653,10.6846,10.6363,10.6749,1804600.0
2005-11-28 14:00:00,22.1,22.12,22.06,22.09,2196200.0,10.6701,10.6797,10.6508,10.6653,2196200.0
2005-11-28 15:00:00,22.1,22.13,22.05,22.1,2036700.0,10.6701,10.6846,10.6459,10.6701,2036700.0
2005-11-29 09:30:00,22.1,22.16,22.02,22.14,1025700.0,10.6701,10.6991,10.6315,10.6894,1025700.0
2005-11-29 10:00:00,22.12,22.17,21.97,22.0,1094400.0,10.6797,10.7039,10.6073,10.6218,1094400.0
2005-11-29 11:00:00,22.0,22.06,21.98,22.06,1416900.0,10.6218,10.6508,10.6122,10.6508,1416900.0
2005-11-29 12:00:00,22.06,22.11,22.02,22.02,924800.0,10.6508,10.6749,10.6315,10.6315,924800.0
2005-11-29 13:00:00,22.02,22.07,21.97,22.0,555500.0,10.6315,10.6556,10.6073,10.6218,555500.0
2005-11-29 14:00:00,22.0,22.02,21.92,21.95,828400.0,10.6218,10.6315,10.5832,10.5977,828400.0
2005-11-29 15:00:00,21.95,21.95,21.82,21.9,1410500.0,10.5977,10.5977,10.5349,10.5735,1410500.0
2005-11-30 09:30:00,21.92,21.94,21.85,21.9,549900.0,10.5832,10.5928,10.5494,10.5735,549900.0
2005-11-30 10:00:00,21.91,21.93,21.75,21.85,943600.0,10.5784,10.588,10.5011,10.5494,943600.0
2005-11-30 11:00:00,21.85,21.86,21.65,21.66,843500.0,10.5494,10.5542,10.4528,10.4577,843500.0
2005-11-30 12:00:00,21.65,21.73,21.63,21.73,651600.0,10.4528,10.4914,10.4432,10.4914,651600.0
2005-11-30 13:00:00,21.73,21.76,21.68,21.69,544500.0,10.4914,10.5059,10.4673,10.4721,544500.0
2005-11-30 14:00:00,21.7,21.77,21.65,21.65,1019300.0,10.477,10.5108,10.4528,10.4528,1019300.0
2005-11-30 15:00:00,21.65,21.69,21.59,21.6,1746900.0,10.4528,10.4721,10.4239,10.4287,1746900.0
2005-12-01 09:30:00,21.74,21.8,21.64,21.65,649900.0,10.4963,10.5252,10.448,10.4528,649900.0
2005-12-01 10:00:00,21.64,21.74,21.54,21.6,1067900.0,10.448,10.4963,10.3997,10.4287,1067900.0
2005-12-01 11:00:00,21.6,21.73,21.59,21.72,979000.0,10.4287,10.4914,10.4239,10.4866,979000.0
2005-12-01 12:00:00,21.72,21.75,21.62,21.64,1278900.0,10.4866,10.5011,10.4383,10.448,1278900.0
2005-12-01 13:00:00,21.63,21.69,21.58,21.67,786200.0,10.4432,10.4721,10.419,10.4625,786200.0
2005-12-01 14:00:00,21.67,21.68,21.56,21.56,790600.0,10.4625,10.4673,10.4094,10.4094,790600.0
2005-12-01 15:00:00,21.57,21.68,21.56,21.64,1423000.0,10.4142,10.4673,10.4094,10.448,1423000.0
2005-12-02 09:30:00,21.53,21.54,21.44,21.48,604300.0,10.3949,10.3997,10.3514,10.3707,604300.0
2005-12-02 10:00:00,21.47,21.73,21.45,21.7,775100.0,10.3659,10.4914,10.3563,10.477,775100.0
2005-12-02 11:00:00,21.71,21.79,21.69,21.76,1139100.0,10.4818,10.5204,10.4721,10.5059,1139100.0
2005-12-02 12:00:00,21.75,21.77,21.63,21.65,1886800.0,10.5011,10.5108,10.4432,10.4528,1886800.0
2005-12-02 13:00:00,21.65,21.86,21.64,21.84,735200.0,10.4528,10.5542,10.448,10.5446,735200.0
2005-12-02 14:00:00,21.83,21.88,21.81,21.86,700500.0,10.5397,10.5639,10.5301,10.5542,700500.0
2005-12-02 15:00:00,21.86,21.93,21.85,21.9,1397100.0,10.5542,10.588,10.5494,10.5735,1397100.0
2005-12-05 09:30:00,21.79,21.85,21.73,21.75,572100.0,10.5204,10.5494,10.4914,10.5011,572100.0
2005-12-05 10:00:00,21.75,21.79,21.7,21.76,640700.0,10.5011,10.5204,10.477,10.5059,640700.0
2005-12-05 11:00:00,21.76,21.87,21.73,21.76,574800.0,10.5059,10.559,10.4914,10.5059,574800.0
2005-12-05 12:00:00,21.75,21.81,21.75,21.8,381700.0,10.5011,10.5301,10.5011,10.5252,381700.0
2005-12-05 13:00:00,21.8,21.81,21.75,21.77,504100.0,10.5252,10.5301,10.5011,10.5108,504100.0
2005-12-05 14:00:00,21.77,21.85,21.75,21.79,584500.0,10.5108,10.5494,10.5011,10.5204,584500.0
2005-12-05 15:00:00,21.8,21.81,21.73,21.8,1868600.0,10.5252,10.5301,10.4914,10.5252,1868600.0
2005-12-06 09:30:00,21.78,21.8,21.69,21.71,477900.0,10.5156,10.5252,10.4721,10.4818,477900.0
2005-12-06 10:00:00,21.71,21.74,21.66,21.69,964200.0,10.4818,10.4963,10.4577,10.4721,964200.0
2005-12-06 11:00:00,21.68,21.82,21.61,21.81,717600.0,10.4673,10.5349,10.4335,10.5301,717600.0
2005-12-06 12:00:00,21.81,21.88,21.75,21.77,662400.0,10.5301,10.5639,10.5011,10.5108,662400.0
2005-12-06 13:00:00,21.77,21.8,21.71,21.75,416200.0,10.5108,10.5252,10.4818,10.5011,416200.0
2005-12-06 14:00:00,21.75,21.76,21.67,21.68,613500.0,10.5011,10.5059,10.4625,10.4673,613500.0
2005-12-06 15:00:00,21.68,21.71,21.61,21.63,1239100.0,10.4673,10.4818,10.4335,10.4432,1239100.0
2005-12-07 09:30:00,21.55,21.6,21.45,21.6,657200.0,10.4045,10.4287,10.3563,10.4287,657200.0
2005-12-07 10:00:00,21.57,21.72,21.55,21.66,957500.0,10.4142,10.4866,10.4045,10.4577,957500.0
2005-12-07 11:00:00,21.66,21.75,21.61,21.69,1137600.0,10.4577,10.5011,10.4335,10.4721,1137600.0
2005-12-07 12:00:00,21.69,21.75,21.65,21.66,587700.0,10.4721,10.5011,10.4528,10.4577,587700.0
2005-12-07 13:00:00,21.65,21.67,21.55,21.57,640300.0,10.4528,10.4625,10.4045,10.4142,640300.0
2005-12-07 14:00:00,21.56,21.59,21.51,21.54,836100.0,10.4094,10.4239,10.3852,10.3997,836100.0
2005-12-07 15:00:00,21.54,21.57,21.47,21.55,1957900.0,10.3997,10.4142,10.3659,10.4045,1957900.0
2005-12-08 09:30:00,21.6,21.74,21.51,21.56,545800.0,10.4287,10.4963,10.3852,10.4094,545800.0
2005-12-08 10:00:00,21.56,21.65,21.5,21.63,634200.0,10.4094,10.4528,10.3804,10.4432,634200.0
2005-12-08 11:00:00,21.63,21.7,21.58,21.64,641500.0,10.4432,10.477,10.419,10.448,641500.0
2005-12-08 12:00:00,21.64,21.69,21.63,21.63,567900.0,10.448,10.4721,10.4432,10.4432,567900.0
2005-12-08 13:00:00,21.64,21.65,21.58,21.64,889300.0,10.448,10.4528,10.419,10.448,889300.0
2005-12-08 14:00:00,21.64,21.66,21.53,21.57,987500.0,10.448,10.4577,10.3949,10.4142,987500.0
2005-12-08 15:00:00,21.57,21.69,21.57,21.65,1604400.0,10.4142,10.4721,10.4142,10.4528,1604400.0
2005-12-09 09:30:00,21.66,21.74,21.64,21.69,783400.0,10.4577,10.4963,10.448,10.4721,783400.0
2005-12-09 10:00:00,21.68,21.77,21.6,21.6,967500.0,10.4673,10.5108,10.4287,10.4287,967500.0
2005-12-09 11:00:00,21.61,21.68,21.47,21.47,656900.0,10.4335,10.4673,10.3659,10.3659,656900.0
2005-12-09 12:00:00,21.47,21.52,21.35,21.41,1078800.0,10.3659,10.3901,10.308,10.337,1078800.0
2005-12-09 13:00:00,21.41,21.56,21.4,21.45,744100.0,10.337,10.4094,10.3321,10.3563,744100.0
2005-12-09 14:00:00,21.46,21.48,21.39,21.4,828300.0,10.3611,10.3707,10.3273,10.3321,828300.0
2005-12-09 15:00:00,21.39,21.45,21.36,21.42,1834300.0,10.3273,10.3563,10.3128,10.3418,1834300.0
2005-12-12 09:30:00,21.41,21.51,21.35,21.5,668600.0,10.337,10.3852,10.308,10.3804,668600.0
2005-12-12 10:00:00,21.51,21.55,21.4,21.51,881100.0,10.3852,10.4045,10.3321,10.3852,881100.0
2005-12-12 11:00:00,21.51,21.53,21.39,21.4,710200.0,10.3852,10.3949,10.3273,10.3321,710200.0
2005-12-12 12:00:00,21.39,21.4,21.27,21.3,559700.0,10.3273,10.3321,10.2694,10.2838,559700.0
2005-12-12 13:00:00,21.3,21.33,21.13,21.17,849400.0,10.2838,10.2983,10.2018,10.2211,849400.0
2005-12-12 14:00:00,21.18,21.25,21.14,21.23,728500.0,10.2259,10.2597,10.2066,10.25,728500.0
2005-12-12 15:00:00,21.23,21.41,21.22,21.33,1867700.0,10.25,10.337,10.2452,10.2983,1867700.0
2005-12-13 09:30:00,21.2,21.44,21.2,21.33,563200.0,10.2356,10.3514,10.2356,10.2983,563200.0
2005-12-13 10:00:00,21.32,21.35,21.27,21.34,1141000.0,10.2935,10.308,10.2694,10.3032,1141000.0
2005-12-13 11:00:00,21.34,21.48,21.33,21.45,949400.0,10.3032,10.3707,10.2983,10.3563,949400.0
2005-12-13 12:00:00,21.46,21.48,21.3,21.31,638600.0,10.3611,10.3707,10.2838,10.2887,638600.0
2005-12-13 13:00:00,21.31,21.41,21.3,21.36,767000.0,10.2887,10.337,10.2838,10.3128,767000.0
2005-12-13 14:00:00,21.35,21.55,21.33,21.5,1267400.0,10.308,10.4045,10.2983,10.3804,1267400.0
2005-12-13 15:00:00,21.5,21.61,21.49,21.55,1734700.0,10.3804,10.4335,10.3756,10.4045,1734700.0
2005-12-14 09:30:00,21.63,21.85,21.58,21.84,860200.0,10.4432,10.5494,10.419,10.5446,860200.0
2005-12-14 10:00:00,21.85,21.95,21.83,21.84,1626400.0,10.5494,10.5977,10.5397,10.5446,1626400.0
2005-12-14 11:00:00,21.85,21.88,21.8,21.83,1590700.0,10.5494,10.5639,10.5252,10.5397,1590700.0
2005-12-14 12:00:00,21.84,21.88,21.83,21.86,1035500.0,10.5446,10.5639,10.5397,10.5542,1035500.0
2005-12-14 13:00:00,21.87,21.93,21.83,21.93,1613300.0,10.559,10.588,10.5397,10.588,1613300.0
2005-12-14 14:00:00,21.93,21.96,21.89,21.95,1551100.0,10.588,10.6025,10.5687,10.5977,1551100.0
2005-12-14 15:00:00,21.96,21.96,21.86,21.93,2340400.0,10.6025,10.6025,10.5542,10.588,2340400.0
2005-12-15 09:30:00,21.85,22.03,21.82,21.94,919200.0,10.5494,10.6363,10.5349,10.5928,919200.0
2005-12-15 10:00:00,21.95,22.01,21.88,22.0,1748100.0,10.5977,10.6266,10.5639,10.6218,1748100.0
2005-12-15 11:00:00,21.99,22.01,21.85,21.87,1531400.0,10.617,10.6266,10.5494,10.559,1531400.0
2005-12-15 12:00:00,21.87,21.94,21.82,21.94,643200.0,10.559,10.5928,10.5349,10.5928,643200.0
2005-12-15 13:00:00,21.93,21.94,21.81,21.91,812900.0,10.588,10.5928,10.5301,10.5784,812900.0
2005-12-15 14:00:00,21.91,21.93,21.81,21.82,658800.0,10.5784,10.588,10.5301,10.5349,658800.0
2005-12-15 15:00:00,21.82,21.92,21.81,21.86,1355400.0,10.5349,10.5832,10.5301,10.5542,1355400.0
2005-12-16 09:30:00,21.92,21.94,21.85,21.87,2057200.0,10.5832,10.5928,10.5494,10.559,2057200.0
2005-12-16 10:00:00,21.89,21.89,21.8,21.87,1035500.0,10.5687,10.5687,10.5252,10.559,1035500.0
2005-12-16 11:00:00,21.87,22.03,21.87,22.0,1443000.0,10.559,10.6363,10.559,10.6218,1443000.0
2005-12-16 12:00:00,22.0,22.04,21.98,22.02,616400.0,10.6218,10.6411,10.6122,10.6315,616400.0
2005-12-16 13:00:00,22.03,22.09,22.02,22.04,706500.0,10.6363,10.6653,10.6315,10.6411,706500.0
2005-12-16 14:00:00,22.05,22.12,22.0,22.0,880800.0,10.6459,10.6797,10.6218,10.6218,880800.0
2005-12-16 15:00:00,22.0,22.07,21.98,22.02,1144300.0,10.6218,10.6556,10.6122,10.6315,1144300.0
2005-12-19 09:30:00,22.63,23.0,22.55,22.71,2451600.0,10.926,11.1046,10.8874,10.9646,2451600.0
2005-12-19 10:00:00,22.71,22.8,22.62,22.74,2708500.0,10.9646,11.0081,10.9211,10.9791,2708500.0
2005-12-19 11:00:00,22.74,22.75,22.61,22.62,1535400.0,10.9791,10.9839,10.9163,10.9211,1535400.0
2005-12-19 12:00:00,22.62,22.68,22.58,22.65,1115900.0,10.9211,10.9501,10.9018,10.9356,1115900.0
2005-12-19 13:00:00,22.64,22.66,22.55,22.66,935000.0,10.9308,10.9405,10.8874,10.9405,935000.0
2005-12-19 14:00:00,22.65,22.68,22.61,22.64,2055300.0,10.9356,10.9501,10.9163,10.9308,2055300.0
2005-12-19 15:00:00,22.64,22.66,22.47,22.5,2246600.0,10.9308,10.9405,10.8487,10.8632,2246600.0
2005-12-20 09:30:00,22.54,22.55,22.27,22.32,601600.0,10.8825,10.8874,10.7522,10.7763,601600.0
2005-12-20 10:00:00,22.32,22.35,22.17,22.23,984800.0,10.7763,10.7908,10.7039,10.7329,984800.0
2005-12-20 11:00:00,22.22,22.24,22.14,22.18,1285600.0,10.728,10.7377,10.6894,10.7087,1285600.0
2005-12-20 12:00:00,22.18,22.36,22.15,22.35,803600.0,10.7087,10.7956,10.6942,10.7908,803600.0
2005-12-20 13:00:00,22.34,22.39,22.23,22.24,576700.0,10.786,10.8101,10.7329,10.7377,576700.0
2005-12-20 14:00:00,22.24,22.27,22.2,22.25,546800.0,10.7377,10.7522,10.7184,10.7425,546800.0
2005-12-20 15:00:00,22.26,22.43,22.24,22.43,2147200.0,10.7473,10.8294,10.7377,10.8294,2147200.0
2005-12-21 09:30:00,22.52,22.55,22.41,22.54,876400.0,10.8729,10.8874,10.8198,10.8825,876400.0
2005-12-21 10:00:00,22.54,22.64,22.53,22.61,964000.0,10.8825,10.9308,10.8777,10.9163,964000.0
2005-12-21 11:00:00,22.61,22.68,22.58,22.61,853100.0,10.9163,10.9501,10.9018,10.9163,853100.0
2005-12-21 12:00:00,22.61,22.67,22.61,22.65,716000.0,10.9163,10.9453,10.9163,10.9356,716000.0
2005-12-21 13:00:00,22.65,22.68,22.6,22.67,788300.0,10.9356,10.9501,10.9115,10.9453,788300.0
2005-12-21 14:00:00,22.68,22.69,22.6,22.62,948800.0,10.9501,10.9549,10.9115,10.9211,948800.0
2005-12-21 15:00:00,22.61,22.65,22.58,22.65,1552700.0,10.9163,10.9356,10.9018,10.9356,1552700.0
2005-12-22 09:30:00,22.45,22.56,22.43,22.55,1102700.0,10.8391,10.8922,10.8294,10.8874,1102700.0
2005-12-22 10:00:00,22.54,22.67,22.54,22.67,789100.0,10.8825,10.9453,10.8825,10.9453,789100.0
2005-12-22 11:00:00,22.66,22.77,22.63,22.74,809200.0,10.9405,10.9936,10.926,10.9791,809200.0
2005-12-22 12:00:00,22.73,22.75,22.64,22.71,637500.0,10.9743,10.9839,10.9308,10.9646,637500.0
2005-12-22 13:00:00,22.72,22.75,22.71,22.75,502300.0,10.9694,10.9839,10.9646,10.9839,502300.0
2005-12-22 14:00:00,22.75,22.84,22.74,22.84,815800.0,10.9839,11.0274,10.9791,11.0274,815800.0
2005-12-22 15:00:00,22.83,22.89,22.8,22.87,1843900.0,11.0225,11.0515,11.0081,11.0419,1843900.0
2005-12-23 09:30:00,22.87,22.9,22.78,22.8,503700.0,11.0419,11.0563,10.9984,11.0081,503700.0
2005-12-23 10:00:00,22.79,22.88,22.78,22.87,609500.0,11.0032,11.0467,10.9984,11.0419,609500.0
2005-12-23 11:00:00,22.87,22.93,22.86,22.92,1044400.0,11.0419,11.0708,11.037,11.066,1044400.0
2005-12-23 12:00:00,22.92,22.93,22.87,22.9,685800.0,11.066,11.0708,11.0419,11.0563,685800.0
2005-12-23 13:00:00,22.9,22.97,22.9,22.96,649400.0,11.0563,11.0901,11.0563,11.0853,649400.0
2005-12-23 14:00:00,22.96,22.98,22.94,22.97,752500.0,11.0853,11.095,11.0756,11.0901,752500.0
2005-12-23 15:00:00,22.97,22.98,22.92,22.94,1074700.0,11.0901,11.095,11.066,11.0756,1074700.0
2005-12-27 09:30:00,23.68,23.77,23.3,23.31,2831400.0,11.4329,11.4764,11.2495,11.2543,2831400.0
2005-12-27 10:00:00,23.32,23.45,23.23,23.25,1855100.0,11.2591,11.3219,11.2157,11.2253,1855100.0
2005-12-27 11:00:00,23.25,23.31,23.12,23.15,1257000.0,11.2253,11.2543,11.1626,11.177,1257000.0
2005-12-27 12:00:00,23.15,23.19,22.95,22.97,1397000.0,11.177,11.1964,11.0805,11.0901,1397000.0
2005-12-27 13:00:00,22.97,23.14,22.96,23.03,1094800.0,11.0901,11.1722,11.0853,11.1191,1094800.0
2005-12-27 14:00:00,23.03,23.25,23.02,23.06,1311100.0,11.1191,11.2253,11.1143,11.1336,1311100.0
2005-12-27 15:00:00,23.06,23.16,23.04,23.09,1746400.0,11.1336,11.1819,11.1239,11.1481,1746400.0
2005-12-28 09:30:00,23.09,23.19,23.07,23.12,656300.0,11.1481,11.1964,11.1384,11.1626,656300.0
2005-12-28 10:00:00,23.11,23.16,22.98,23.04,932100.0,11.1577,11.1819,11.095,11.1239,932100.0
2005-12-28 11:00:00,23.03,23.07,23.03,23.07,564900.0,11.1191,11.1384,11.1191,11.1384,564900.0
2005-12-28 12:00:00,23.06,23.1,22.97,23.01,1038200.0,11.1336,11.1529,11.0901,11.1094,1038200.0
2005-12-28 13:00:00,23.0,23.01,22.94,22.97,647500.0,11.1046,11.1094,11.0756,11.0901,647500.0
2005-12-28 14:00:00,22.97,23.05,22.95,22.98,741900.0,11.0901,11.1288,11.0805,11.095,741900.0
2005-12-28 15:00:00,22.98,22.98,22.89,22.9,1355200.0,11.095,11.095,11.0515,11.0563,1355200.0
2005-12-29 09:30:00,22.9,23.13,22.9,23.08,874900.0,11.0563,11.1674,11.0563,11.1432,874900.0
2005-12-29 10:00:00,23.08,23.24,23.07,23.23,1035800.0,11.1432,11.2205,11.1384,11.2157,1035800.0
2005-12-29 11:00:00,23.23,23.27,23.1,23.11,882800.0,11.2157,11.235,11.1529,11.1577,882800.0
2005-12-29 12:00:00,23.1,23.13,23.09,23.11,696600.0,11.1529,11.1674,11.1481,11.1577,696600.0
2005-12-29 13:00:00,23.11,23.14,23.1,23.13,661100.0,11.1577,11.1722,11.1529,11.1674,661100.0
2005-12-29 14:00:00,23.12,23.18,23.11,23.16,805000.0,11.1626,11.1915,11.1577,11.1819,805000.0
2005-12-29 15:00:00,23.16,23.17,23.1,23.13,2132200.0,11.1819,11.1867,11.1529,11.1674,2132200.0
2005-12-30 09:30:00,23.01,23.08,23.0,23.08,581400.0,11.1094,11.1432,11.1046,11.1432,581400.0
2005-12-30 10:00:00,23.07,23.13,23.05,23.11,938900.0,11.1384,11.1674,11.1288,11.1577,938900.0
2005-12-30 11:00:00,23.11,23.12,23.02,23.03,815400.0,11.1577,11.1626,11.1143,11.1191,815400.0
2005-12-30 12:00:00,23.03,23.05,22.92,22.95,1038900.0,11.1191,11.1288,11.066,11.0805,1038900.0
2005-12-30 13:00:00,22.95,23.01,22.94,22.95,792100.0,11.0805,11.1094,11.0756,11.0805,792100.0
2005-12-30 14:00:00,22.94,23.01,22.9,22.93,694500.0,11.0756,11.1094,11.0563,11.0708,694500.0
2005-12-30 15:00:00,22.93,23.03,22.93,22.98,2452600.0,11.0708,11.1191,11.0708,11.095,2452600.0
2006-01-03 09:30:00,23.25,23.25,22.97,23.03,949700.0,11.2253,11.2253,11.0901,11.1191,949700.0
2006-01-03 10:00:00,23.04,23.08,22.92,23.0,1416600.0,11.1239,11.1432,11.066,11.1046,1416600.0
2006-01-03 11:00:00,23.01,23.07,22.99,23.04,1463900.0,11.1094,11.1384,11.0998,11.1239,1463900.0
2006-01-03 12:00:00,23.04,23.06,23.0,23.01,949900.0,11.1239,11.1336,11.1046,11.1094,949900.0
2006-01-03 13:00:00,23.01,23.01,22.94,22.98,797500.0,11.1094,11.1094,11.0756,11.095,797500.0
2006-01-03 14:00:00,22.97,23.17,22.97,23.14,1485900.0,11.0901,11.1867,11.0901,11.1722,1485900.0
2006-01-03 15:00:00,23.15,23.27,23.14,23.24,2259800.0,11.177,11.235,11.1722,11.2205,2259800.0
2006-01-04 09:30:00,22.85,23.02,22.81,22.92,881200.0,11.1687,11.2518,11.1491,11.2029,881200.0
2006-01-04 10:00:00,22.92,22.99,22.78,22.86,1884300.0,11.2029,11.2371,11.1345,11.1736,1884300.0
2006-01-04 11:00:00,22.85,22.86,22.79,22.84,1695700.0,11.1687,11.1736,11.1394,11.1638,1695700.0
2006-01-04 12:00:00,22.84,22.84,22.71,22.76,1364000.0,11.1638,11.1638,11.1003,11.1247,1364000.0
2006-01-04 13:00:00,22.76,22.77,22.66,22.67,1197500.0,11.1247,11.1296,11.0758,11.0807,1197500.0
2006-01-04 14:00:00,22.67,22.68,22.53,22.57,1769200.0,11.0807,11.0856,11.0123,11.0318,1769200.0
2006-01-04 15:00:00,22.57,22.67,22.55,22.62,2837100.0,11.0318,11.0807,11.0221,11.0563,2837100.0
2006-01-05 09:30:00,22.56,22.79,22.54,22.71,839800.0,11.0269,11.1394,11.0172,11.1003,839800.0
2006-01-05 10:00:00,22.72,22.78,22.62,22.66,1026200.0,11.1052,11.1345,11.0563,11.0758,1026200.0
2006-01-05 11:00:00,22.67,22.82,22.64,22.8,916700.0,11.0807,11.154,11.0661,11.1443,916700.0
2006-01-05 12:00:00,22.81,22.82,22.71,22.74,643500.0,11.1491,11.154,11.1003,11.1149,643500.0
2006-01-05 13:00:00,22.74,22.74,22.56,22.58,826000.0,11.1149,11.1149,11.0269,11.0367,826000.0
2006-01-05 14:00:00,22.58,22.64,22.58,22.63,1307000.0,11.0367,11.0661,11.0367,11.0612,1307000.0
2006-01-05 15:00:00,22.63,22.65,22.57,22.62,2527200.0,11.0612,11.0709,11.0318,11.0563,2527200.0
2006-01-06 09:30:00,22.63,22.79,22.61,22.78,943400.0,11.0612,11.1394,11.0514,11.1345,943400.0
2006-01-06 10:00:00,22.78,22.81,22.61,22.65,1097400.0,11.1345,11.1491,11.0514,11.0709,1097400.0
2006-01-06 11:00:00,22.65,22.74,22.61,22.66,925600.0,11.0709,11.1149,11.0514,11.0758,925600.0
2006-01-06 12:00:00,22.67,22.71,22.64,22.66,579600.0,11.0807,11.1003,11.0661,11.0758,579600.0
2006-01-06 13:00:00,22.67,22.75,22.66,22.74,1071500.0,11.0807,11.1198,11.0758,11.1149,1071500.0
2006-01-06 14:00:00,22.73,22.76,22.69,22.71,829500.0,11.11,11.1247,11.0905,11.1003,829500.0
2006-01-06 15:00:00,22.7,22.8,22.7,22.8,1503700.0,11.0954,11.1443,11.0954,11.1443,1503700.0
2006-01-09 09:30:00,22.8,22.85,22.7,22.72,699600.0,11.1443,11.1687,11.0954,11.1052,699600.0
2006-01-09 10:00:00,22.71,22.72,22.54,22.54,909300.0,11.1003,11.1052,11.0172,11.0172,909300.0
2006-01-09 11:00:00,22.53,22.64,22.53,22.64,848800.0,11.0123,11.0661,11.0123,11.0661,848800.0
2006-01-09 12:00:00,22.64,22.7,22.62,22.7,794700.0,11.0661,11.0954,11.0563,11.0954,794700.0
2006-01-09 13:00:00,22.7,22.79,22.67,22.74,907400.0,11.0954,11.1394,11.0807,11.1149,907400.0
2006-01-09 14:00:00,22.73,22.76,22.69,22.71,752300.0,11.11,11.1247,11.0905,11.1003,752300.0
2006-01-09 15:00:00,22.7,22.84,22.7,22.84,1155300.0,11.0954,11.1638,11.0954,11.1638,1155300.0
2006-01-10 09:30:00,22.67,22.74,22.59,22.6,774900.0,11.0807,11.1149,11.0416,11.0465,774900.0
2006-01-10 10:00:00,22.61,22.63,22.48,22.61,1203100.0,11.0514,11.0612,10.9878,11.0514,1203100.0
2006-01-10 11:00:00,22.6,22.62,22.54,22.57,799300.0,11.0465,11.0563,11.0172,11.0318,799300.0
2006-01-10 12:00:00,22.57,22.61,22.55,22.56,399000.0,11.0318,11.0514,11.0221,11.0269,399000.0
2006-01-10 13:00:00,22.55,22.6,22.55,22.57,413700.0,11.0221,11.0465,11.0221,11.0318,413700.0
2006-01-10 14:00:00,22.57,22.6,22.53,22.54,1048400.0,11.0318,11.0465,11.0123,11.0172,1048400.0
2006-01-10 15:00:00,22.55,22.61,22.5,22.61,1677600.0,11.0221,11.0514,10.9976,11.0514,1677600.0
2006-01-11 09:30:00,22.6,22.61,22.47,22.47,886800.0,11.0465,11.0514,10.983,10.983,886800.0
2006-01-11 10:00:00,22.47,22.56,22.41,22.54,1644900.0,10.983,11.0269,10.9536,11.0172,1644900.0
2006-01-11 11:00:00,22.54,22.63,22.53,22.57,2405600.0,11.0172,11.0612,11.0123,11.0318,2405600.0
2006-01-11 12:00:00,22.57,22.6,22.5,22.54,705800.0,11.0318,11.0465,10.9976,11.0172,705800.0
2006-01-11 13:00:00,22.53,22.58,22.51,22.55,646900.0,11.0123,11.0367,11.0025,11.0221,646900.0
2006-01-11 14:00:00,22.54,22.59,22.53,22.55,876000.0,11.0172,11.0416,11.0123,11.0221,876000.0
2006-01-11 15:00:00,22.54,22.55,22.48,22.52,1583900.0,11.0172,11.0221,10.9878,11.0074,1583900.0
2006-01-12 09:30:00,22.51,22.58,22.41,22.5,481200.0,11.0025,11.0367,10.9536,10.9976,481200.0
2006-01-12 10:00:00,22.5,22.54,22.4,22.43,782500.0,10.9976,11.0172,10.9487,10.9634,782500.0
2006-01-12 11:00:00,22.43,22.47,22.39,22.43,1237400.0,10.9634,10.983,10.9439,10.9634,1237400.0
2006-01-12 12:00:00,22.42,22.5,22.4,22.41,544700.0,10.9585,10.9976,10.9487,10.9536,544700.0
2006-01-12 13:00:00,22.41,22.46,22.39,22.44,574000.0,10.9536,10.9781,10.9439,10.9683,574000.0
2006-01-12 14:00:00,22.44,22.44,22.37,22.42,721100.0,10.9683,10.9683,10.9341,10.9585,721100.0
2006-01-12 15:00:00,22.42,22.5,22.41,22.45,964500.0,10.9585,10.9976,10.9536,10.9732,964500.0
2006-01-13 09:30:00,22.46,22.46,22.4,22.41,417600.0,10.9781,10.9781,10.9487,10.9536,417600.0
2006-01-13 10:00:00,22.41,22.49,22.41,22.46,1235300.0,10.9536,10.9927,10.9536,10.9781,1235300.0
2006-01-13 11:00:00,22.46,22.5,22.36,22.36,1080700.0,10.9781,10.9976,10.9292,10.9292,1080700.0
2006-01-13 12:00:00,22.36,22.37,22.26,22.26,962000.0,10.9292,10.9341,10.8803,10.8803,962000.0
2006-01-13 13:00:00,22.26,22.31,22.2,22.27,2262600.0,10.8803,10.9048,10.851,10.8852,2262600.0
2006-01-13 14:00:00,22.28,22.37,22.24,22.36,1334800.0,10.8901,10.9341,10.8705,10.9292,1334800.0
2006-01-13 15:00:00,22.37,22.43,22.29,22.42,1843200.0,10.9341,10.9634,10.895,10.9585,1843200.0
2006-01-17 09:30:00,22.3,22.33,22.21,22.24,803600.0,10.8999,10.9145,10.8559,10.8705,803600.0
2006-01-17 10:00:00,22.24,22.5,22.24,22.49,1106500.0,10.8705,10.9976,10.8705,10.9927,1106500.0
2006-01-17 11:00:00,22.49,22.49,22.4,22.41,851900.0,10.9927,10.9927,10.9487,10.9536,851900.0
2006-01-17 12:00:00,22.41,22.45,22.32,22.32,883000.0,10.9536,10.9732,10.9096,10.9096,883000.0
2006-01-17 13:00:00,22.32,22.33,22.21,22.29,1043700.0,10.9096,10.9145,10.8559,10.895,1043700.0
2006-01-17 14:00:00,22.28,22.34,22.26,22.3,724100.0,10.8901,10.9194,10.8803,10.8999,724100.0
2006-01-17 15:00:00,22.31,22.35,22.26,22.3,1308300.0,10.9048,10.9243,10.8803,10.8999,1308300.0
2006-01-18 09:30:00,22.15,22.25,22.09,22.14,1293000.0,10.8265,10.8754,10.7972,10.8217,1293000.0
2006-01-18 10:00:00,22.13,22.14,22.06,22.11,1301100.0,10.8168,10.8217,10.7826,10.807,1301100.0
2006-01-18 11:00:00,22.11,22.18,22.06,22.07,740700.0,10.807,10.8412,10.7826,10.7874,740700.0
2006-01-18 12:00:00,22.06,22.14,22.05,22.11,806700.0,10.7826,10.8217,10.7777,10.807,806700.0
2006-01-18 13:00:00,22.11,22.15,22.07,22.14,532000.0,10.807,10.8265,10.7874,10.8217,532000.0
2006-01-18 14:00:00,22.13,22.23,22.11,22.14,929500.0,10.8168,10.8657,10.807,10.8217,929500.0
2006-01-18 15:00:00,22.14,22.18,22.1,22.17,1132700.0,10.8217,10.8412,10.8021,10.8363,1132700.0
2006-01-19 09:30:00,22.2,22.28,22.08,22.17,663600.0,10.851,10.8901,10.7923,10.8363,663600.0
2006-01-19 10:00:00,22.18,22.27,22.15,22.25,1288100.0,10.8412,10.8852,10.8265,10.8754,1288100.0
2006-01-19 11:00:00,22.25,22.3,22.23,22.28,893800.0,10.8754,10.8999,10.8657,10.8901,893800.0
2006-01-19 12:00:00,22.29,22.42,22.27,22.42,1518900.0,10.895,10.9585,10.8852,10.9585,1518900.0
2006-01-19 13:00:00,22.42,22.57,22.4,22.57,1106300.0,10.9585,11.0318,10.9487,11.0318,1106300.0
2006-01-19 14:00:00,22.57,22.63,22.46,22.54,2204500.0,11.0318,11.0612,10.9781,11.0172,2204500.0
2006-01-19 15:00:00,22.53,22.59,22.49,22.55,1939600.0,11.0123,11.0416,10.9927,11.0221,1939600.0
2006-01-20 09:30:00,22.58,22.61,22.53,22.6,1567100.0,11.0367,11.0514,11.0123,11.0465,1567100.0
2006-01-20 10:00:00,22.61,22.64,22.55,22.59,1587000.0,11.0514,11.0661,11.0221,11.0416,1587000.0
2006-01-20 11:00:00,22.59,22.6,22.47,22.52,1387200.0,11.0416,11.0465,10.983,11.0074,1387200.0
2006-01-20 12:00:00,22.52,22.56,22.5,22.51,972400.0,11.0074,11.0269,10.9976,11.0025,972400.0
2006-01-20 13:00:00,22.5,22.53,22.45,22.45,1261400.0,10.9976,11.0123,10.9732,10.9732,1261400.0
2006-01-20 14:00:00,22.46,22.51,22.42,22.46,887300.0,10.9781,11.0025,10.9585,10.9781,887300.0
2006-01-20 15:00:00,22.45,22.48,22.26,22.33,4193200.0,10.9732,10.9878,10.8803,10.9145,4193200.0
2006-01-23 09:30:00,22.25,22.3,22.14,22.16,843300.0,10.8754,10.8999,10.8217,10.8314,843300.0
2006-01-23 10:00:00,22.17,22.33,22.15,22.32,1763400.0,10.8363,10.9145,10.8265,10.9096,1763400.0
2006-01-23 11:00:00,22.32,22.33,22.2,22.21,814900.0,10.9096,10.9145,10.851,10.8559,814900.0
2006-01-23 12:00:00,22.21,22.23,22.06,22.08,843900.0,10.8559,10.8657,10.7826,10.7923,843900.0
2006-01-23 13:00:00,22.08,22.18,22.07,22.08,1143900.0,10.7923,10.8412,10.7874,10.7923,1143900.0
2006-01-23 14:00:00,22.08,22.14,22.05,22.07,1188300.0,10.7923,10.8217,10.7777,10.7874,1188300.0
2006-01-23 15:00:00,22.08,22.12,22.02,22.1,1996800.0,10.7923,10.8119,10.763,10.8021,1996800.0
2006-01-24 09:30:00,22.01,22.16,21.82,21.84,1322200.0,10.7581,10.8314,10.6653,10.675,1322200.0
2006-01-24 10:00:00,21.84,21.85,21.21,21.47,7032600.0,10.675,10.6799,10.3671,10.4942,7032600.0
2006-01-24 11:00:00,21.47,21.72,21.38,21.71,3330800.0,10.4942,10.6164,10.4502,10.6115,3330800.0
2006-01-24 12:00:00,21.72,21.75,21.57,21.58,2867400.0,10.6164,10.631,10.5431,10.5479,2867400.0
2006-01-24 13:00:00,21.58,21.61,21.53,21.56,3213200.0,10.5479,10.5626,10.5235,10.5382,3213200.0
2006-01-24 14:00:00,21.56,21.68,21.5,21.51,2779200.0,10.5382,10.5968,10.5088,10.5137,2779200.0
2006-01-24 15:00:00,21.51,21.55,21.34,21.34,4685500.0,10.5137,10.5333,10.4306,10.4306,4685500.0
2006-01-25 09:30:00,21.5,21.64,21.35,21.43,1458400.0,10.5088,10.5773,10.4355,10.4746,1458400.0
2006-01-25 10:00:00,21.44,21.44,21.29,21.31,5004500.0,10.4795,10.4795,10.4062,10.416,5004500.0
2006-01-25 11:00:00,21.31,21.4,21.24,21.39,3095600.0,10.416,10.46,10.3818,10.4551,3095600.0
2006-01-25 12:00:00,21.4,21.68,21.34,21.68,1603300.0,10.46,10.5968,10.4306,10.5968,1603300.0
2006-01-25 13:00:00,21.67,21.96,21.65,21.86,2304600.0,10.5919,10.7337,10.5822,10.6848,2304600.0
2006-01-25 14:00:00,21.85,21.95,21.78,21.9,3084800.0,10.6799,10.7288,10.6457,10.7044,3084800.0
2006-01-25 15:00:00,21.9,21.98,21.75,21.93,4180900.0,10.7044,10.7435,10.631,10.719,4180900.0
2006-01-26 09:30:00,22.05,22.75,22.0,22.72,4553800.0,10.7777,11.1198,10.7532,11.1052,4553800.0
2006-01-26 10:00:00,22.72,23.03,22.64,22.93,7461800.0,11.1052,11.2567,11.0661,11.2078,7461800.0
2006-01-26 11:00:00,22.93,22.95,22.63,22.8,3331000.0,11.2078,11.2176,11.0612,11.1443,3331000.0
2006-01-26 12:00:00,22.8,22.95,22.59,22.63,3288100.0,11.1443,11.2176,11.0416,11.0612,3288100.0
2006-01-26 13:00:00,22.63,22.75,22.55,22.64,1895000.0,11.0612,11.1198,11.0221,11.0661,1895000.0
2006-01-26 14:00:00,22.64,22.71,22.53,22.58,2283300.0,11.0661,11.1003,11.0123,11.0367,2283300.0
2006-01-26 15:00:00,22.58,22.75,22.5,22.57,3100100.0,11.0367,11.1198,10.9976,11.0318,3100100.0
2006-01-27 09:30:00,22.55,22.71,22.44,22.71,949200.0,11.0221,11.1003,10.9683,11.1003,949200.0
2006-01-27 10:00:00,22.71,22.93,22.65,22.88,1942300.0,11.1003,11.2078,11.0709,11.1834,1942300.0
2006-01-27 11:00:00,22.88,22.95,22.75,22.76,1678400.0,11.1834,11.2176,11.1198,11.1247,1678400.0
2006-01-27 12:00:00,22.76,23.06,22.75,22.99,1585600.0,11.1247,11.2713,11.1198,11.2371,1585600.0
2006-01-27 13:00:00,23.0,23.0,22.78,22.83,1120300.0,11.242,11.242,11.1345,11.1589,1120300.0
2006-01-27 14:00:00,22.83,22.86,22.75,22.78,1095700.0,11.1589,11.1736,11.1198,11.1345,1095700.0
2006-01-27 15:00:00,22.78,23.03,22.76,22.93,2541400.0,11.1345,11.2567,11.1247,11.2078,2541400.0
2006-01-30 09:30:00,22.98,22.99,22.68,22.7,789100.0,11.2322,11.2371,11.0856,11.0954,789100.0
2006-01-30 10:00:00,22.7,22.75,22.59,22.68,1611600.0,11.0954,11.1198,11.0416,11.0856,1611600.0
2006-01-30 11:00:00,22.68,22.79,22.65,22.79,837800.0,11.0856,11.1394,11.0709,11.1394,837800.0
2006-01-30 12:00:00,22.78,22.92,22.78,22.8,966800.0,11.1345,11.2029,11.1345,11.1443,966800.0
2006-01-30 13:00:00,22.8,22.92,22.8,22.92,781000.0,11.1443,11.2029,11.1443,11.2029,781000.0
2006-01-30 14:00:00,22.92,22.92,22.84,22.85,735200.0,11.2029,11.2029,11.1638,11.1687,735200.0
2006-01-30 15:00:00,22.85,22.86,22.72,22.83,1417700.0,11.1687,11.1736,11.1052,11.1589,1417700.0
2006-01-31 09:30:00,22.94,22.94,22.73,22.75,478900.0,11.2127,11.2127,11.11,11.1198,478900.0
2006-01-31 10:00:00,22.77,22.82,22.72,22.78,618300.0,11.1296,11.154,11.1052,11.1345,618300.0
2006-01-31 11:00:00,22.77,22.77,22.62,22.63,798300.0,11.1296,11.1296,11.0563,11.0612,798300.0
2006-01-31 12:00:00,22.63,22.7,22.61,22.7,576000.0,11.0612,11.0954,11.0514,11.0954,576000.0
2006-01-31 13:00:00,22.69,22.8,22.64,22.78,640000.0,11.0905,11.1443,11.0661,11.1345,640000.0
2006-01-31 14:00:00,22.78,22.88,22.73,22.87,1604300.0,11.1345,11.1834,11.11,11.1785,1604300.0
2006-01-31 15:00:00,22.87,22.91,22.71,22.79,1895000.0,11.1785,11.198,11.1003,11.1394,1895000.0
2006-02-01 09:30:00,22.79,22.98,22.77,22.93,675700.0,11.1394,11.2322,11.1296,11.2078,675700.0
2006-02-01 10:00:00,22.93,22.93,22.71,22.75,1999300.0,11.2078,11.2078,11.1003,11.1198,1999300.0
2006-02-01 11:00:00,22.74,22.97,22.73,22.93,2041400.0,11.1149,11.2274,11.11,11.2078,2041400.0
2006-02-01 12:00:00,22.92,22.98,22.87,22.97,869300.0,11.2029,11.2322,11.1785,11.2274,869300.0
2006-02-01 13:00:00,22.98,23.07,22.95,23.06,1541200.0,11.2322,11.2762,11.2176,11.2713,1541200.0
2006-02-01 14:00:00,23.06,23.18,22.95,23.0,1228000.0,11.2713,11.33,11.2176,11.242,1228000.0
2006-02-01 15:00:00,23.0,23.04,22.99,23.01,1315900.0,11.242,11.2616,11.2371,11.2469,1315900.0
2006-02-02 09:30:00,23.02,23.02,22.81,22.81,803600.0,11.2518,11.2518,11.1491,11.1491,803600.0
2006-02-02 10:00:00,22.81,22.86,22.63,22.7,1694400.0,11.1491,11.1736,11.0612,11.0954,1694400.0
2006-02-02 11:00:00,22.69,22.7,22.51,22.63,1226300.0,11.0905,11.0954,11.0025,11.0612,1226300.0
2006-02-02 12:00:00,22.63,22.65,22.29,22.58,912200.0,11.0612,11.0709,10.895,11.0367,912200.0
2006-02-02 13:00:00,22.58,22.58,22.48,22.52,937000.0,11.0367,11.0367,10.9878,11.0074,937000.0
2006-02-02 14:00:00,22.51,22.53,22.32,22.38,1347900.0,11.0025,11.0123,10.9096,10.939,1347900.0
2006-02-02 15:00:00,22.38,22.6,22.35,22.56,1888300.0,10.939,11.0465,10.9243,11.0269,1888300.0
2006-02-03 09:30:00,22.5,22.5,22.22,22.29,1272400.0,10.9976,10.9976,10.8608,10.895,1272400.0
2006-02-03 10:00:00,22.28,22.43,22.26,22.36,1435600.0,10.8901,10.9634,10.8803,10.9292,1435600.0
2006-02-03 11:00:00,22.36,22.62,22.36,22.61,2058900.0,10.9292,11.0563,10.9292,11.0514,2058900.0
2006-02-03 12:00:00,22.62,22.65,22.56,22.59,1173700.0,11.0563,11.0709,11.0269,11.0416,1173700.0
2006-02-03 13:00:00,22.59,22.77,22.59,22.67,935900.0,11.0416,11.1296,11.0416,11.0807,935900.0
2006-02-03 14:00:00,22.67,22.74,22.6,22.61,1371900.0,11.0807,11.1149,11.0465,11.0514,1371900.0
2006-02-03 15:00:00,22.61,22.62,22.23,22.26,5780600.0,11.0514,11.0563,10.8657,10.8803,5780600.0
2006-02-06 09:30:00,22.47,22.57,22.41,22.5,1497000.0,10.983,11.0318,10.9536,10.9976,1497000.0
2006-02-06 10:00:00,22.5,22.55,22.36,22.38,1333400.0,10.9976,11.0221,10.9292,10.939,1333400.0
2006-02-06 11:00:00,22.38,22.43,22.3,22.32,829100.0,10.939,10.9634,10.8999,10.9096,829100.0
2006-02-06 12:00:00,22.32,22.42,22.32,22.39,1215900.0,10.9096,10.9585,10.9096,10.9439,1215900.0
2006-02-06 13:00:00,22.39,22.48,22.38,22.45,969700.0,10.9439,10.9878,10.939,10.9732,969700.0
2006-02-06 14:00:00,22.45,22.46,22.32,22.36,655300.0,10.9732,10.9781,10.9096,10.9292,655300.0
2006-02-06 15:00:00,22.37,22.39,22.3,22.36,1245900.0,10.9341,10.9439,10.8999,10.9292,1245900.0
2006-02-07 09:30:00,22.3,22.58,22.28,22.55,689700.0,10.8999,11.0367,10.8901,11.0221,689700.0
2006-02-07 10:00:00,22.55,22.55,22.3,22.5,1159300.0,11.0221,11.0221,10.8999,10.9976,1159300.0
2006-02-07 11:00:00,22.5,22.6,22.35,22.57,947600.0,10.9976,11.0465,10.9243,11.0318,947600.0
2006-02-07 12:00:00,22.56,22.7,22.55,22.55,1155700.0,11.0269,11.0954,11.0221,11.0221,1155700.0
2006-02-07 13:00:00,22.55,22.58,22.38,22.42,734300.0,11.0221,11.0367,10.939,10.9585,734300.0
2006-02-07 14:00:00,22.41,22.49,22.36,22.36,769200.0,10.9536,10.9927,10.9292,10.9292,769200.0
2006-02-07 15:00:00,22.37,22.49,22.27,22.45,1918100.0,10.9341,10.9927,10.8852,10.9732,1918100.0
2006-02-08 09:30:00,22.35,22.6,22.35,22.59,680600.0,10.9243,11.0465,10.9243,11.0416,680600.0
2006-02-08 10:00:00,22.6,22.79,22.58,22.61,1372500.0,11.0465,11.1394,11.0367,11.0514,1372500.0
2006-02-08 11:00:00,22.62,22.67,22.5,22.65,536800.0,11.0563,11.0807,10.9976,11.0709,536800.0
2006-02-08 12:00:00,22.65,22.79,22.64,22.66,1020300.0,11.0709,11.1394,11.0661,11.0758,1020300.0
2006-02-08 13:00:00,22.66,22.67,22.55,22.61,523400.0,11.0758,11.0807,11.0221,11.0514,523400.0
2006-02-08 14:00:00,22.6,22.73,22.6,22.7,813400.0,11.0465,11.11,11.0465,11.0954,813400.0
2006-02-08 15:00:00,22.7,22.78,22.67,22.74,1654500.0,11.0954,11.1345,11.0807,11.1149,1654500.0
2006-02-09 09:30:00,22.7,22.74,22.53,22.72,623500.0,11.0954,11.1149,11.0123,11.1052,623500.0
2006-02-09 10:00:00,22.73,22.81,22.67,22.7,720200.0,11.11,11.1491,11.0807,11.0954,720200.0
2006-02-09 11:00:00,22.71,22.73,22.62,22.63,827800.0,11.1003,11.11,11.0563,11.0612,827800.0
2006-02-09 12:00:00,22.62,22.66,22.56,22.56,1099000.0,11.0563,11.0758,11.0269,11.0269,1099000.0
2006-02-09 13:00:00,22.57,22.65,22.54,22.64,805300.0,11.0318,11.0709,11.0172,11.0661,805300.0
2006-02-09 14:00:00,22.64,22.71,22.6,22.67,634700.0,11.0661,11.1003,11.0465,11.0807,634700.0
2006-02-09 15:00:00,22.67,22.69,22.58,22.6,1436600.0,11.0807,11.0905,11.0367,11.0465,1436600.0
2006-02-10 09:30:00,22.48,22.56,22.4,22.45,424600.0,10.9878,11.0269,10.9487,10.9732,424600.0
2006-02-10 10:00:00,22.45,22.46,22.29,22.3,969100.0,10.9732,10.9781,10.895,10.8999,969100.0
2006-02-10 11:00:00,22.3,22.34,22.25,22.29,801500.0,10.8999,10.9194,10.8754,10.895,801500.0
2006-02-10 12:00:00,22.28,22.35,22.22,22.29,852100.0,10.8901,10.9243,10.8608,10.895,852100.0
2006-02-10 13:00:00,22.28,22.34,22.25,22.33,560300.0,10.8901,10.9194,10.8754,10.9145,560300.0
2006-02-10 14:00:00,22.33,22.41,22.32,22.39,1567800.0,10.9145,10.9536,10.9096,10.9439,1567800.0
2006-02-10 15:00:00,22.4,22.48,22.38,22.38,1468600.0,10.9487,10.9878,10.939,10.939,1468600.0
2006-02-13 09:30:00,22.3,22.44,22.18,22.39,771800.0,10.8999,10.9683,10.8412,10.9439,771800.0
2006-02-13 10:00:00,22.38,22.48,22.34,22.43,859400.0,10.939,10.9878,10.9194,10.9634,859400.0
2006-02-13 11:00:00,22.43,22.63,22.42,22.58,1295500.0,10.9634,11.0612,10.9585,11.0367,1295500.0
2006-02-13 12:00:00,22.58,22.75,22.57,22.64,1610500.0,11.0367,11.1198,11.0318,11.0661,1610500.0
2006-02-13 13:00:00,22.62,22.72,22.62,22.66,889300.0,11.0563,11.1052,11.0563,11.0758,889300.0
2006-02-13 14:00:00,22.66,22.72,22.63,22.66,794500.0,11.0758,11.1052,11.0612,11.0758,794500.0
2006-02-13 15:00:00,22.66,22.91,22.65,22.9,2463000.0,11.0758,11.198,11.0709,11.1931,2463000.0
2006-02-14 09:30:00,22.75,22.86,22.65,22.75,967600.0,11.1198,11.1736,11.0709,11.1198,967600.0
2006-02-14 10:00:00,22.77,22.8,22.62,22.66,1307500.0,11.1296,11.1443,11.0563,11.0758,1307500.0
2006-02-14 11:00:00,22.65,22.85,22.64,22.83,1234400.0,11.0709,11.1687,11.0661,11.1589,1234400.0
2006-02-14 12:00:00,22.84,22.84,22.74,22.75,813300.0,11.1638,11.1638,11.1149,11.1198,813300.0
2006-02-14 13:00:00,22.75,22.9,22.74,22.8,1328500.0,11.1198,11.1931,11.1149,11.1443,1328500.0
2006-02-14 14:00:00,22.81,22.91,22.8,22.83,796000.0,11.1491,11.198,11.1443,11.1589,796000.0
2006-02-14 15:00:00,22.83,22.94,22.78,22.91,1422600.0,11.1589,11.2127,11.1345,11.198,1422600.0
2006-02-15 09:30:00,22.8,23.03,22.8,23.0,1635000.0,11.1443,11.2567,11.1443,11.242,1635000.0
2006-02-15 10:00:00,23.01,23.28,22.98,23.21,2502500.0,11.2469,11.3789,11.2322,11.3447,2502500.0
2006-02-15 11:00:00,23.21,23.21,23.0,23.09,1252400.0,11.3447,11.3447,11.242,11.286,1252400.0
2006-02-15 12:00:00,23.1,23.1,22.99,23.03,681400.0,11.2909,11.2909,11.2371,11.2567,681400.0
2006-02-15 13:00:00,23.04,23.15,23.03,23.15,748300.0,11.2616,11.3153,11.2567,11.3153,748300.0
2006-02-15 14:00:00,23.15,23.22,23.0,23.07,1348400.0,11.3153,11.3495,11.242,11.2762,1348400.0
2006-02-15 15:00:00,23.08,23.13,23.0,23.13,1384900.0,11.2811,11.3056,11.242,11.3056,1384900.0
2006-02-16 09:30:00,22.95,23.1,22.88,22.93,998500.0,11.2176,11.2909,11.1834,11.2078,998500.0
2006-02-16 10:00:00,22.93,22.95,22.75,22.82,1123200.0,11.2078,11.2176,11.1198,11.154,1123200.0
2006-02-16 11:00:00,22.81,23.04,22.78,23.04,925900.0,11.1491,11.2616,11.1345,11.2616,925900.0
2006-02-16 12:00:00,23.03,23.05,22.92,22.92,642200.0,11.2567,11.2665,11.2029,11.2029,642200.0
2006-02-16 13:00:00,22.93,23.0,22.91,22.97,522400.0,11.2078,11.242,11.198,11.2274,522400.0
2006-02-16 14:00:00,22.97,22.99,22.84,22.9,555300.0,11.2274,11.2371,11.1638,11.1931,555300.0
2006-02-16 15:00:00,22.9,23.0,22.88,22.99,1441600.0,11.1931,11.242,11.1834,11.2371,1441600.0
2006-02-17 09:30:00,22.87,22.95,22.75,22.85,1006500.0,11.1785,11.2176,11.1198,11.1687,1006500.0
2006-02-17 10:00:00,22.86,22.88,22.75,22.83,644100.0,11.1736,11.1834,11.1198,11.1589,644100.0
2006-02-17 11:00:00,22.83,22.92,22.78,22.79,590900.0,11.1589,11.2029,11.1345,11.1394,590900.0
2006-02-17 12:00:00,22.79,22.94,22.79,22.93,594300.0,11.1394,11.2127,11.1394,11.2078,594300.0
2006-02-17 13:00:00,22.93,22.94,22.88,22.91,270800.0,11.2078,11.2127,11.1834,11.198,270800.0
2006-02-17 14:00:00,22.91,22.99,22.89,22.95,516000.0,11.198,11.2371,11.1882,11.2176,516000.0
2006-02-17 15:00:00,22.95,23.13,22.93,23.07,1799600.0,11.2176,11.3056,11.2078,11.2762,1799600.0
2006-02-21 09:30:00,23.08,23.28,23.03,23.1,993600.0,11.2811,11.3789,11.2567,11.2909,993600.0
2006-02-21 10:00:00,23.1,23.17,23.07,23.12,1390500.0,11.2909,11.3251,11.2762,11.3007,1390500.0
2006-02-21 11:00:00,23.13,23.38,23.12,23.2,1366400.0,11.3056,11.4278,11.3007,11.3398,1366400.0
2006-02-21 12:00:00,23.2,23.21,23.13,23.15,772100.0,11.3398,11.3447,11.3056,11.3153,772100.0
2006-02-21 13:00:00,23.15,23.19,23.12,23.13,757800.0,11.3153,11.3349,11.3007,11.3056,757800.0
2006-02-21 14:00:00,23.13,23.15,22.8,22.87,1231300.0,11.3056,11.3153,11.1443,11.1785,1231300.0
2006-02-21 15:00:00,22.88,22.95,22.82,22.89,1668000.0,11.1834,11.2176,11.154,11.1882,1668000.0
2006-02-22 09:30:00,22.98,23.19,22.85,23.1,818600.0,11.2322,11.3349,11.1687,11.2909,818600.0
2006-02-22 10:00:00,23.11,23.18,23.07,23.18,681400.0,11.2958,11.33,11.2762,11.33,681400.0
2006-02-22 11:00:00,23.18,23.25,23.12,23.2,1141500.0,11.33,11.3642,11.3007,11.3398,1141500.0
2006-02-22 12:00:00,23.2,23.32,23.17,23.25,897500.0,11.3398,11.3984,11.3251,11.3642,897500.0
2006-02-22 13:00:00,23.25,23.36,23.22,23.32,1206400.0,11.3642,11.418,11.3495,11.3984,1206400.0
2006-02-22 14:00:00,23.31,23.35,23.28,23.34,815200.0,11.3935,11.4131,11.3789,11.4082,815200.0
2006-02-22 15:00:00,23.34,23.41,23.31,23.36,1750700.0,11.4082,11.4424,11.3935,11.418,1750700.0
2006-02-23 09:30:00,23.2,23.24,23.15,23.21,1053000.0,11.3398,11.3593,11.3153,11.3447,1053000.0
2006-02-23 10:00:00,23.2,23.31,23.18,23.29,1006100.0,11.3398,11.3935,11.33,11.3838,1006100.0
2006-02-23 11:00:00,23.29,23.35,23.27,23.32,613400.0,11.3838,11.4131,11.374,11.3984,613400.0
2006-02-23 12:00:00,23.32,23.44,23.26,23.37,684800.0,11.3984,11.4571,11.3691,11.4229,684800.0
2006-02-23 13:00:00,23.37,23.43,23.33,23.33,652800.0,11.4229,11.4522,11.4033,11.4033,652800.0
2006-02-23 14:00:00,23.34,23.35,23.26,23.32,550200.0,11.4082,11.4131,11.3691,11.3984,550200.0
2006-02-23 15:00:00,23.31,23.32,23.19,23.21,1613000.0,11.3935,11.3984,11.3349,11.3447,1613000.0
2006-02-24 09:30:00,23.17,23.29,23.09,23.1,422100.0,11.3251,11.3838,11.286,11.2909,422100.0
2006-02-24 10:00:00,23.1,23.18,22.91,22.97,858300.0,11.2909,11.33,11.198,11.2274,858300.0
2006-02-24 11:00:00,22.97,23.0,22.93,22.98,1116500.0,11.2274,11.242,11.2078,11.2322,1116500.0
2006-02-24 12:00:00,22.99,23.02,22.98,23.02,445000.0,11.2371,11.2518,11.2322,11.2518,445000.0
2006-02-24 13:00:00,23.02,23.06,22.9,22.94,520300.0,11.2518,11.2713,11.1931,11.2127,520300.0
2006-02-24 14:00:00,22.93,22.99,22.9,22.96,634400.0,11.2078,11.2371,11.1931,11.2225,634400.0
2006-02-24 15:00:00,22.96,23.01,22.94,22.97,1150400.0,11.2225,11.2469,11.2127,11.2274,1150400.0
2006-02-27 09:30:00,23.01,23.2,23.01,23.14,756400.0,11.2469,11.3398,11.2469,11.3104,756400.0
2006-02-27 10:00:00,23.13,23.33,23.13,23.24,858700.0,11.3056,11.4033,11.3056,11.3593,858700.0
2006-02-27 11:00:00,23.23,23.33,23.23,23.3,711500.0,11.3544,11.4033,11.3544,11.3886,711500.0
2006-02-27 12:00:00,23.3,23.4,23.3,23.34,537700.0,11.3886,11.4375,11.3886,11.4082,537700.0
2006-02-27 13:00:00,23.33,23.34,23.2,23.23,496900.0,11.4033,11.4082,11.3398,11.3544,496900.0
2006-02-27 14:00:00,23.23,23.36,23.19,23.35,713300.0,11.3544,11.418,11.3349,11.4131,713300.0
2006-02-27 15:00:00,23.37,23.37,23.17,23.24,962100.0,11.4229,11.4229,11.3251,11.3593,962100.0
2006-02-28 09:30:00,23.05,23.16,23.02,23.1,644500.0,11.2665,11.3202,11.2518,11.2909,644500.0
2006-02-28 10:00:00,23.09,23.12,23.0,23.03,675300.0,11.286,11.3007,11.242,11.2567,675300.0
2006-02-28 11:00:00,23.03,23.15,23.0,23.13,781700.0,11.2567,11.3153,11.242,11.3056,781700.0
2006-02-28 12:00:00,23.13,23.21,23.1,23.21,1106500.0,11.3056,11.3447,11.2909,11.3447,1106500.0
2006-02-28 13:00:00,23.21,23.27,23.14,23.18,1179500.0,11.3447,11.374,11.3104,11.33,1179500.0
2006-02-28 14:00:00,23.17,23.18,23.09,23.11,914700.0,11.3251,11.33,11.286,11.2958,914700.0
2006-02-28 15:00:00,23.12,23.25,23.08,23.1,3096800.0,11.3007,11.3642,11.2811,11.2909,3096800.0
2006-03-01 09:30:00,23.0,23.14,22.87,22.98,760100.0,11.242,11.3104,11.1785,11.2322,760100.0
2006-03-01 10:00:00,22.97,23.01,22.9,22.95,918500.0,11.2274,11.2469,11.1931,11.2176,918500.0
2006-03-01 11:00:00,22.96,22.99,22.9,22.96,741600.0,11.2225,11.2371,11.1931,11.2225,741600.0
2006-03-01 12:00:00,22.95,22.99,22.86,22.86,906900.0,11.2176,11.2371,11.1736,11.1736,906900.0
2006-03-01 13:00:00,22.87,22.9,22.82,22.86,506900.0,11.1785,11.1931,11.154,11.1736,506900.0
2006-03-01 14:00:00,22.85,22.9,22.73,22.73,893700.0,11.1687,11.1931,11.11,11.11,893700.0
2006-03-01 15:00:00,22.74,23.0,22.73,22.78,1951000.0,11.1149,11.242,11.11,11.1345,1951000.0
2006-03-02 09:30:00,22.8,22.89,22.71,22.77,528900.0,11.1443,11.1882,11.1003,11.1296,528900.0
2006-03-02 10:00:00,22.75,22.82,22.68,22.79,885800.0,11.1198,11.154,11.0856,11.1394,885800.0
2006-03-02 11:00:00,22.79,22.83,22.73,22.79,548800.0,11.1394,11.1589,11.11,11.1394,548800.0
2006-03-02 12:00:00,22.79,22.79,22.71,22.74,598700.0,11.1394,11.1394,11.1003,11.1149,598700.0
2006-03-02 13:00:00,22.74,22.78,22.71,22.74,569200.0,11.1149,11.1345,11.1003,11.1149,569200.0
2006-03-02 14:00:00,22.74,22.77,22.68,22.73,726100.0,11.1149,11.1296,11.0856,11.11,726100.0
2006-03-02 15:00:00,22.73,22.8,22.7,22.77,912500.0,11.11,11.1443,11.0954,11.1296,912500.0
2006-03-03 09:30:00,22.57,22.76,22.57,22.72,567500.0,11.0318,11.1247,11.0318,11.1052,567500.0
2006-03-03 10:00:00,22.72,22.76,22.7,22.72,747800.0,11.1052,11.1247,11.0954,11.1052,747800.0
2006-03-03 11:00:00,22.72,22.74,22.66,22.72,802000.0,11.1052,11.1149,11.0758,11.1052,802000.0
2006-03-03 12:00:00,22.72,22.86,22.71,22.8,846700.0,11.1052,11.1736,11.1003,11.1443,846700.0
2006-03-03 13:00:00,22.8,23.01,22.8,22.9,1479300.0,11.1443,11.2469,11.1443,11.1931,1479300.0
2006-03-03 14:00:00,22.9,22.93,22.83,22.92,949500.0,11.1931,11.2078,11.1589,11.2029,949500.0
2006-03-03 15:00:00,22.91,22.99,22.89,22.9,1770000.0,11.198,11.2371,11.1882,11.1931,1770000.0
2006-03-06 09:30:00,22.93,23.01,22.79,22.87,428800.0,11.2078,11.2469,11.1394,11.1785,428800.0
2006-03-06 10:00:00,22.87,22.99,22.84,22.95,731800.0,11.1785,11.2371,11.1638,11.2176,731800.0
2006-03-06 11:00:00,22.95,22.99,22.9,22.95,558400.0,11.2176,11.2371,11.1931,11.2176,558400.0
2006-03-06 12:00:00,22.95,23.0,22.9,22.91,497400.0,11.2176,11.242,11.1931,11.198,497400.0
2006-03-06 13:00:00,22.91,22.96,22.89,22.91,686700.0,11.198,11.2225,11.1882,11.198,686700.0
2006-03-06 14:00:00,22.92,22.92,22.75,22.76,734200.0,11.2029,11.2029,11.1198,11.1247,734200.0
2006-03-06 15:00:00,22.76,22.81,22.74,22.81,861200.0,11.1247,11.1491,11.1149,11.1491,861200.0
2006-03-07 09:30:00,22.81,22.87,22.79,22.81,328400.0,11.1491,11.1785,11.1394,11.1491,328400.0
2006-03-07 10:00:00,22.81,22.92,22.8,22.82,611800.0,11.1491,11.2029,11.1443,11.154,611800.0
2006-03-07 11:00:00,22.82,22.87,22.75,22.79,763600.0,11.154,11.1785,11.1198,11.1394,763600.0
2006-03-07 12:00:00,22.79,22.84,22.61,22.61,1055900.0,11.1394,11.1638,11.0514,11.0514,1055900.0
2006-03-07 13:00:00,22.6,22.69,22.59,22.64,721100.0,11.0465,11.0905,11.0416,11.0661,721100.0
2006-03-07 14:00:00,22.64,22.68,22.53,22.6,1051300.0,11.0661,11.0856,11.0123,11.0465,1051300.0
2006-03-07 15:00:00,22.61,22.64,22.53,22.57,1266200.0,11.0514,11.0661,11.0123,11.0318,1266200.0
2006-03-08 09:30:00,22.64,22.71,22.6,22.65,344700.0,11.0661,11.1003,11.0465,11.0709,344700.0
2006-03-08 10:00:00,22.66,22.68,22.6,22.61,526100.0,11.0758,11.0856,11.0465,11.0514,526100.0
2006-03-08 11:00:00,22.61,22.62,22.56,22.59,425300.0,11.0514,11.0563,11.0269,11.0416,425300.0
2006-03-08 12:00:00,22.58,22.71,22.58,22.68,600300.0,11.0367,11.1003,11.0367,11.0856,600300.0
2006-03-08 13:00:00,22.67,22.72,22.64,22.66,298400.0,11.0807,11.1052,11.0661,11.0758,298400.0
2006-03-08 14:00:00,22.67,22.78,22.65,22.76,540600.0,11.0807,11.1345,11.0709,11.1247,540600.0
2006-03-08 15:00:00,22.76,22.85,22.74,22.82,1308900.0,11.1247,11.1687,11.1149,11.154,1308900.0
2006-03-09 09:30:00,22.83,22.88,22.71,22.78,453700.0,11.1589,11.1834,11.1003,11.1345,453700.0
2006-03-09 10:00:00,22.77,22.78,22.57,22.57,613800.0,11.1296,11.1345,11.0318,11.0318,613800.0
2006-03-09 11:00:00,22.58,22.71,22.57,22.7,510900.0,11.0367,11.1003,11.0318,11.0954,510900.0
2006-03-09 12:00:00,22.7,22.77,22.68,22.75,685400.0,11.0954,11.1296,11.0856,11.1198,685400.0
2006-03-09 13:00:00,22.75,22.78,22.71,22.75,778600.0,11.1198,11.1345,11.1003,11.1198,778600.0
2006-03-09 14:00:00,22.76,22.76,22.64,22.69,717300.0,11.1247,11.1247,11.0661,11.0905,717300.0
2006-03-09 15:00:00,22.69,22.73,22.65,22.7,1751100.0,11.0905,11.11,11.0709,11.0954,1751100.0
2006-03-10 09:30:00,22.9,22.9,22.78,22.87,572900.0,11.1931,11.1931,11.1345,11.1785,572900.0
2006-03-10 10:00:00,22.86,22.98,22.8,22.97,975300.0,11.1736,11.2322,11.1443,11.2274,975300.0
2006-03-10 11:00:00,22.97,23.01,22.86,22.89,533100.0,11.2274,11.2469,11.1736,11.1882,533100.0
2006-03-10 12:00:00,22.89,22.93,22.85,22.9,504600.0,11.1882,11.2078,11.1687,11.1931,504600.0
2006-03-10 13:00:00,22.89,22.92,22.83,22.91,671600.0,11.1882,11.2029,11.1589,11.198,671600.0
2006-03-10 14:00:00,22.91,23.02,22.86,22.87,693700.0,11.198,11.2518,11.1736,11.1785,693700.0
2006-03-10 15:00:00,22.87,22.91,22.79,22.91,1263900.0,11.1785,11.198,11.1394,11.198,1263900.0
2006-03-13 09:30:00,22.91,22.96,22.74,22.86,960000.0,11.198,11.2225,11.1149,11.1736,960000.0
2006-03-13 10:00:00,22.86,22.93,22.84,22.93,562700.0,11.1736,11.2078,11.1638,11.2078,562700.0
2006-03-13 11:00:00,22.92,22.95,22.86,22.91,735900.0,11.2029,11.2176,11.1736,11.198,735900.0
2006-03-13 12:00:00,22.9,22.91,22.83,22.87,738900.0,11.1931,11.198,11.1589,11.1785,738900.0
2006-03-13 13:00:00,22.87,22.91,22.81,22.87,858700.0,11.1785,11.198,11.1491,11.1785,858700.0
2006-03-13 14:00:00,22.87,22.92,22.84,22.89,1062000.0,11.1785,11.2029,11.1638,11.1882,1062000.0
2006-03-13 15:00:00,22.89,22.94,22.88,22.93,1634100.0,11.1882,11.2127,11.1834,11.2078,1634100.0
2006-03-14 09:30:00,22.82,22.92,22.79,22.88,423400.0,11.154,11.2029,11.1394,11.1834,423400.0
2006-03-14 10:00:00,22.87,22.93,22.83,22.84,1288100.0,11.1785,11.2078,11.1589,11.1638,1288100.0
2006-03-14 11:00:00,22.84,22.87,22.83,22.85,965900.0,11.1638,11.1785,11.1589,11.1687,965900.0
2006-03-14 12:00:00,22.85,22.87,22.82,22.83,548700.0,11.1687,11.1785,11.154,11.1589,548700.0
2006-03-14 13:00:00,22.82,22.84,22.78,22.79,822000.0,11.154,11.1638,11.1345,11.1394,822000.0
2006-03-14 14:00:00,22.79,22.86,22.75,22.84,691800.0,11.1394,11.1736,11.1198,11.1638,691800.0
2006-03-14 15:00:00,22.83,22.92,22.82,22.92,1716700.0,11.1589,11.2029,11.154,11.2029,1716700.0
2006-03-15 09:30:00,22.83,22.91,22.76,22.78,590900.0,11.1589,11.198,11.1247,11.1345,590900.0
2006-03-15 10:00:00,22.79,22.85,22.77,22.8,658500.0,11.1394,11.1687,11.1296,11.1443,658500.0
2006-03-15 11:00:00,22.8,22.84,22.78,22.8,493900.0,11.1443,11.1638,11.1345,11.1443,493900.0
2006-03-15 12:00:00,22.8,22.81,22.75,22.77,673700.0,11.1443,11.1491,11.1198,11.1296,673700.0
2006-03-15 13:00:00,22.77,22.8,22.75,22.76,424700.0,11.1296,11.1443,11.1198,11.1247,424700.0
2006-03-15 14:00:00,22.75,22.85,22.75,22.78,699100.0,11.1198,11.1687,11.1198,11.1345,699100.0
2006-03-15 15:00:00,22.78,22.83,22.76,22.78,1153600.0,11.1345,11.1589,11.1247,11.1345,1153600.0
2006-03-16 09:30:00,22.85,22.85,22.73,22.75,712600.0,11.1687,11.1687,11.11,11.1198,712600.0
2006-03-16 10:00:00,22.76,22.82,22.75,22.76,825700.0,11.1247,11.154,11.1198,11.1247,825700.0
2006-03-16 11:00:00,22.76,22.83,22.75,22.77,894000.0,11.1247,11.1589,11.1198,11.1296,894000.0
2006-03-16 12:00:00,22.76,22.8,22.76,22.76,735000.0,11.1247,11.1443,11.1247,11.1247,735000.0
2006-03-16 13:00:00,22.76,22.78,22.75,22.76,758500.0,11.1247,11.1345,11.1198,11.1247,758500.0
2006-03-16 14:00:00,22.77,22.88,22.76,22.8,743900.0,11.1296,11.1834,11.1247,11.1443,743900.0
2006-03-16 15:00:00,22.81,22.85,22.79,22.84,1142500.0,11.1491,11.1687,11.1394,11.1638,1142500.0
2006-03-17 09:30:00,22.98,22.98,22.77,22.88,2491600.0,11.2322,11.2322,11.1296,11.1834,2491600.0
2006-03-17 10:00:00,22.89,23.0,22.88,22.96,888200.0,11.1882,11.242,11.1834,11.2225,888200.0
2006-03-17 11:00:00,22.96,23.0,22.93,22.96,626100.0,11.2225,11.242,11.2078,11.2225,626100.0
2006-03-17 12:00:00,22.96,23.04,22.95,23.03,657500.0,11.2225,11.2616,11.2176,11.2567,657500.0
2006-03-17 13:00:00,23.03,23.04,22.95,22.97,430000.0,11.2567,11.2616,11.2176,11.2274,430000.0
2006-03-17 14:00:00,22.97,23.02,22.93,23.0,460100.0,11.2274,11.2518,11.2078,11.242,460100.0
2006-03-17 15:00:00,23.01,23.01,22.9,22.94,1154100.0,11.2469,11.2469,11.1931,11.2127,1154100.0
2006-03-20 09:30:00,23.0,23.08,22.93,23.05,389600.0,11.242,11.2811,11.2078,11.2665,389600.0
2006-03-20 10:00:00,23.05,23.08,22.97,22.98,491500.0,11.2665,11.2811,11.2274,11.2322,491500.0
2006-03-20 11:00:00,22.98,23.05,22.96,23.02,438000.0,11.2322,11.2665,11.2225,11.2518,438000.0
2006-03-20 12:00:00,23.03,23.05,22.95,23.05,317300.0,11.2567,11.2665,11.2176,11.2665,317300.0
2006-03-20 13:00:00,23.04,23.05,23.01,23.03,396500.0,11.2616,11.2665,11.2469,11.2567,396500.0
2006-03-20 14:00:00,23.02,23.07,23.02,23.06,620200.0,11.2518,11.2762,11.2518,11.2713,620200.0
2006-03-20 15:00:00,23.06,23.15,22.94,23.02,1585400.0,11.2713,11.3153,11.2127,11.2518,1585400.0
2006-03-21 09:30:00,23.0,23.01,22.86,22.9,434800.0,11.242,11.2469,11.1736,11.1931,434800.0
2006-03-21 10:00:00,22.9,22.96,22.82,22.93,487300.0,11.1931,11.2225,11.154,11.2078,487300.0
2006-03-21 11:00:00,22.93,23.0,22.84,22.97,511700.0,11.2078,11.242,11.1638,11.2274,511700.0
2006-03-21 12:00:00,22.97,23.06,22.91,22.96,447800.0,11.2274,11.2713,11.198,11.2225,447800.0
2006-03-21 13:00:00,22.97,22.98,22.84,22.87,301200.0,11.2274,11.2322,11.1638,11.1785,301200.0
2006-03-21 14:00:00,22.87,22.87,22.77,22.78,570300.0,11.1785,11.1785,11.1296,11.1345,570300.0
2006-03-21 15:00:00,22.77,22.88,22.76,22.83,1008500.0,11.1296,11.1834,11.1247,11.1589,1008500.0
2006-03-22 09:30:00,25.77,25.95,25.0,25.34,12567400.0,12.5959,12.6839,12.2196,12.3858,12567400.0
2006-03-22 10:00:00,25.34,26.48,25.3,25.53,7938700.0,12.3858,12.943,12.3662,12.4786,7938700.0
2006-03-22 11:00:00,25.53,25.6,25.51,25.54,4664000.0,12.4786,12.5129,12.4689,12.4835,4664000.0
2006-03-22 12:00:00,25.54,25.54,25.34,25.34,3575000.0,12.4835,12.4835,12.3858,12.3858,3575000.0
2006-03-22 13:00:00,25.35,25.47,25.33,25.44,2790200.0,12.3907,12.4493,12.3809,12.4346,2790200.0
2006-03-22 14:00:00,25.44,25.58,25.43,25.55,3046900.0,12.4346,12.5031,12.4298,12.4884,3046900.0
2006-03-22 15:00:00,25.55,25.64,25.22,25.25,7971900.0,12.4884,12.5324,12.3271,12.3418,7971900.0
2006-03-23 09:30:00,25.3,25.52,25.14,25.49,1685000.0,12.3662,12.4737,12.288,12.4591,1685000.0
2006-03-23 10:00:00,25.49,25.65,25.37,25.37,2349300.0,12.4591,12.5373,12.4004,12.4004,2349300.0
2006-03-23 11:00:00,25.37,25.44,25.26,25.33,1468600.0,12.4004,12.4346,12.3467,12.3809,1468600.0
2006-03-23 12:00:00,25.34,25.45,25.31,25.41,987600.0,12.3858,12.4395,12.3711,12.42,987600.0
2006-03-23 13:00:00,25.42,25.51,25.41,25.5,1168100.0,12.4249,12.4689,12.42,12.464,1168100.0
2006-03-23 14:00:00,25.49,25.52,25.41,25.44,1138900.0,12.4591,12.4737,12.42,12.4346,1138900.0
2006-03-23 15:00:00,25.45,25.5,25.37,25.48,3781000.0,12.4395,12.464,12.4004,12.4542,3781000.0
2006-03-24 09:30:00,25.45,25.5,25.32,25.45,1111600.0,12.4395,12.464,12.376,12.4395,1111600.0
2006-03-24 10:00:00,25.46,25.65,25.45,25.6,1954400.0,12.4444,12.5373,12.4395,12.5129,1954400.0
2006-03-24 11:00:00,25.61,25.62,25.45,25.52,1716700.0,12.5177,12.5226,12.4395,12.4737,1716700.0
2006-03-24 12:00:00,25.52,25.58,25.5,25.58,727200.0,12.4737,12.5031,12.464,12.5031,727200.0
2006-03-24 13:00:00,25.58,25.61,25.52,25.61,832800.0,12.5031,12.5177,12.4737,12.5177,832800.0
2006-03-24 14:00:00,25.61,25.67,25.57,25.65,900300.0,12.5177,12.5471,12.4982,12.5373,900300.0
2006-03-24 15:00:00,25.67,25.71,25.51,25.51,1859100.0,12.5471,12.5666,12.4689,12.4689,1859100.0
2006-03-27 09:30:00,25.39,25.39,25.18,25.18,1150000.0,12.4102,12.4102,12.3076,12.3076,1150000.0
2006-03-27 10:00:00,25.18,25.23,25.11,25.14,2084600.0,12.3076,12.332,12.2733,12.288,2084600.0
2006-03-27 11:00:00,25.14,25.18,25.03,25.12,1184500.0,12.288,12.3076,12.2342,12.2782,1184500.0
2006-03-27 12:00:00,25.13,25.52,25.07,25.12,649300.0,12.2831,12.4737,12.2538,12.2782,649300.0
2006-03-27 13:00:00,25.12,25.19,25.06,25.16,705700.0,12.2782,12.3124,12.2489,12.2978,705700.0
2006-03-27 14:00:00,25.15,25.17,25.05,25.16,849600.0,12.2929,12.3027,12.244,12.2978,849600.0
2006-03-27 15:00:00,25.15,25.16,25.05,25.11,1147900.0,12.2929,12.2978,12.244,12.2733,1147900.0
2006-03-28 09:30:00,25.07,25.11,24.91,24.99,831800.0,12.2538,12.2733,12.1756,12.2147,831800.0
2006-03-28 10:00:00,24.99,25.01,24.92,24.98,758300.0,12.2147,12.2245,12.1805,12.2098,758300.0
2006-03-28 11:00:00,24.99,25.15,24.98,25.09,944000.0,12.2147,12.2929,12.2098,12.2636,944000.0
2006-03-28 12:00:00,25.09,25.2,25.09,25.19,720800.0,12.2636,12.3173,12.2636,12.3124,720800.0
2006-03-28 13:00:00,25.19,25.26,25.17,25.25,953600.0,12.3124,12.3467,12.3027,12.3418,953600.0
2006-03-28 14:00:00,25.25,25.26,24.95,25.08,1495500.0,12.3418,12.3467,12.1951,12.2587,1495500.0
2006-03-28 15:00:00,25.08,25.08,24.84,24.88,1534200.0,12.2587,12.2587,12.1414,12.1609,1534200.0
2006-03-29 09:30:00,24.88,25.08,24.88,25.05,633200.0,12.1609,12.2587,12.1609,12.244,633200.0
2006-03-29 10:00:00,25.05,25.22,25.03,25.07,1108800.0,12.244,12.3271,12.2342,12.2538,1108800.0
2006-03-29 11:00:00,25.07,25.15,25.03,25.12,584600.0,12.2538,12.2929,12.2342,12.2782,584600.0
2006-03-29 12:00:00,25.12,25.16,25.04,25.05,809700.0,12.2782,12.2978,12.2391,12.244,809700.0
2006-03-29 13:00:00,25.05,25.15,25.04,25.06,461100.0,12.244,12.2929,12.2391,12.2489,461100.0
2006-03-29 14:00:00,25.07,25.14,25.0,25.04,921100.0,12.2538,12.288,12.2196,12.2391,921100.0
2006-03-29 15:00:00,25.05,25.08,24.95,24.96,1163300.0,12.244,12.2587,12.1951,12.2,1163300.0
2006-03-30 09:30:00,24.87,25.08,24.84,25.01,544200.0,12.156,12.2587,12.1414,12.2245,544200.0
2006-03-30 10:00:00,25.01,25.09,24.95,24.98,642800.0,12.2245,12.2636,12.1951,12.2098,642800.0
2006-03-30 11:00:00,25.0,25.01,24.85,24.88,868600.0,12.2196,12.2245,12.1463,12.1609,868600.0
2006-03-30 12:00:00,24.87,24.87,24.69,24.78,776600.0,12.156,12.156,12.0681,12.112,776600.0
2006-03-30 13:00:00,24.78,24.83,24.7,24.82,566700.0,12.112,12.1365,12.0729,12.1316,566700.0
2006-03-30 14:00:00,24.82,24.95,24.81,24.88,971900.0,12.1316,12.1951,12.1267,12.1609,971900.0
2006-03-30 15:00:00,24.88,25.02,24.86,24.96,1372200.0,12.1609,12.2294,12.1512,12.2,1372200.0
2006-03-31 09:30:00,24.9,25.03,24.81,24.92,690200.0,12.1707,12.2342,12.1267,12.1805,690200.0
2006-03-31 10:00:00,24.93,24.95,24.85,24.91,770500.0,12.1854,12.1951,12.1463,12.1756,770500.0
2006-03-31 11:00:00,24.9,24.91,24.81,24.83,529500.0,12.1707,12.1756,12.1267,12.1365,529500.0
2006-03-31 12:00:00,24.84,24.86,24.7,24.72,561300.0,12.1414,12.1512,12.0729,12.0827,561300.0
2006-03-31 13:00:00,24.71,24.75,24.62,24.65,610700.0,12.0778,12.0974,12.0338,12.0485,610700.0
2006-03-31 14:00:00,24.65,24.68,24.59,24.64,954700.0,12.0485,12.0632,12.0192,12.0436,954700.0
2006-03-31 15:00:00,24.64,24.65,24.56,24.61,1657400.0,12.0436,12.0485,12.0045,12.029,1657400.0
2006-04-03 09:30:00,24.75,24.88,24.65,24.85,600500.0,12.0974,12.1609,12.0485,12.1463,600500.0
2006-04-03 10:00:00,24.85,24.97,24.71,24.73,897200.0,12.1463,12.2049,12.0778,12.0876,897200.0
2006-04-03 11:00:00,24.73,24.87,24.71,24.82,490300.0,12.0876,12.156,12.0778,12.1316,490300.0
2006-04-03 12:00:00,24.81,24.86,24.78,24.81,442000.0,12.1267,12.1512,12.112,12.1267,442000.0
2006-04-03 13:00:00,24.81,24.87,24.8,24.83,441100.0,12.1267,12.156,12.1218,12.1365,441100.0
2006-04-03 14:00:00,24.82,24.86,24.71,24.73,607000.0,12.1316,12.1512,12.0778,12.0876,607000.0
2006-04-03 15:00:00,24.73,24.84,24.6,24.71,1738200.0,12.0876,12.1414,12.0241,12.0778,1738200.0
2006-04-04 09:30:00,24.72,24.84,24.53,24.53,560900.0,12.0827,12.1414,11.9899,11.9899,560900.0
2006-04-04 10:00:00,24.53,24.68,24.53,24.61,633600.0,11.9899,12.0632,11.9899,12.029,633600.0
2006-04-04 11:00:00,24.61,24.74,24.57,24.74,704300.0,12.029,12.0925,12.0094,12.0925,704300.0
2006-04-04 12:00:00,24.74,24.85,24.7,24.83,584400.0,12.0925,12.1463,12.0729,12.1365,584400.0
2006-04-04 13:00:00,24.83,24.84,24.61,24.67,471100.0,12.1365,12.1414,12.029,12.0583,471100.0
2006-04-04 14:00:00,24.67,24.82,24.62,24.77,734700.0,12.0583,12.1316,12.0338,12.1072,734700.0
2006-04-04 15:00:00,24.76,24.78,24.69,24.75,1784300.0,12.1023,12.112,12.0681,12.0974,1784300.0
2006-04-05 09:30:00,24.5,24.65,24.48,24.61,820000.0,12.1118,12.186,12.1019,12.1662,820000.0
2006-04-05 10:00:00,24.62,24.65,24.46,24.47,851600.0,12.1711,12.186,12.0921,12.097,851600.0
2006-04-05 11:00:00,24.46,24.54,24.45,24.49,628600.0,12.0921,12.1316,12.0871,12.1069,628600.0
2006-04-05 12:00:00,24.48,24.6,24.46,24.55,540300.0,12.1019,12.1613,12.0921,12.1365,540300.0
2006-04-05 13:00:00,24.55,24.61,24.46,24.54,410900.0,12.1365,12.1662,12.0921,12.1316,410900.0
2006-04-05 14:00:00,24.54,24.57,24.44,24.57,534700.0,12.1316,12.1464,12.0822,12.1464,534700.0
2006-04-05 15:00:00,24.57,24.61,24.47,24.53,873900.0,12.1464,12.1662,12.097,12.1267,873900.0
2006-04-06 09:30:00,24.5,24.66,24.5,24.57,868500.0,12.1118,12.1909,12.1118,12.1464,868500.0
2006-04-06 10:00:00,24.57,24.57,24.4,24.51,761100.0,12.1464,12.1464,12.0624,12.1168,761100.0
2006-04-06 11:00:00,24.5,24.67,24.45,24.62,1046400.0,12.1118,12.1959,12.0871,12.1711,1046400.0
2006-04-06 12:00:00,24.62,24.63,24.55,24.6,733200.0,12.1711,12.1761,12.1365,12.1613,733200.0
2006-04-06 13:00:00,24.6,24.66,24.57,24.63,855000.0,12.1613,12.1909,12.1464,12.1761,855000.0
2006-04-06 14:00:00,24.64,24.84,24.64,24.8,1198800.0,12.181,12.2799,12.181,12.2601,1198800.0
2006-04-06 15:00:00,24.8,24.85,24.7,24.81,1758100.0,12.2601,12.2849,12.2107,12.2651,1758100.0
2006-04-07 09:30:00,24.6,24.89,24.6,24.81,610900.0,12.1613,12.3046,12.1613,12.2651,610900.0
2006-04-07 10:00:00,24.82,24.89,24.66,24.68,1285300.0,12.27,12.3046,12.1909,12.2008,1285300.0
2006-04-07 11:00:00,24.67,24.79,24.5,24.55,822200.0,12.1959,12.2552,12.1118,12.1365,822200.0
2006-04-07 12:00:00,24.55,24.75,24.53,24.66,589200.0,12.1365,12.2354,12.1267,12.1909,589200.0
2006-04-07 13:00:00,24.66,24.67,24.55,24.6,642900.0,12.1909,12.1959,12.1365,12.1613,642900.0
2006-04-07 14:00:00,24.6,24.68,24.55,24.66,716300.0,12.1613,12.2008,12.1365,12.1909,716300.0
2006-04-07 15:00:00,24.65,24.66,24.43,24.49,1097800.0,12.186,12.1909,12.0772,12.1069,1097800.0
2006-04-10 09:30:00,24.47,24.5,24.2,24.23,544300.0,12.097,12.1118,11.9635,11.9783,544300.0
2006-04-10 10:00:00,24.24,24.28,24.15,24.25,1249400.0,11.9833,12.0031,11.9388,11.9882,1249400.0
2006-04-10 11:00:00,24.25,24.43,24.17,24.29,881400.0,11.9882,12.0772,11.9487,12.008,881400.0
2006-04-10 12:00:00,24.29,24.29,24.18,24.24,619300.0,12.008,12.008,11.9536,11.9833,619300.0
2006-04-10 13:00:00,24.23,24.32,24.11,24.15,754200.0,11.9783,12.0228,11.919,11.9388,754200.0
2006-04-10 14:00:00,24.15,24.26,24.11,24.21,822500.0,11.9388,11.9932,11.919,11.9685,822500.0
2006-04-10 15:00:00,24.21,24.3,24.2,24.27,1229900.0,11.9685,12.013,11.9635,11.9981,1229900.0
2006-04-11 09:30:00,24.28,24.32,24.14,24.15,371100.0,12.0031,12.0228,11.9339,11.9388,371100.0
2006-04-11 10:00:00,24.16,24.37,24.09,24.1,940200.0,11.9437,12.0476,11.9091,11.9141,940200.0
2006-04-11 11:00:00,24.1,24.13,23.93,23.99,573700.0,11.9141,11.9289,11.83,11.8597,573700.0
2006-04-11 12:00:00,23.99,24.04,23.97,24.01,774600.0,11.8597,11.8844,11.8498,11.8696,774600.0
2006-04-11 13:00:00,24.01,24.05,23.9,23.97,664800.0,11.8696,11.8894,11.8152,11.8498,664800.0
2006-04-11 14:00:00,23.97,24.1,23.97,24.1,672000.0,11.8498,11.9141,11.8498,11.9141,672000.0
2006-04-11 15:00:00,24.1,24.18,24.01,24.16,1678100.0,11.9141,11.9536,11.8696,11.9437,1678100.0
2006-04-12 09:30:00,24.17,24.22,24.08,24.18,546200.0,11.9487,11.9734,11.9042,11.9536,546200.0
2006-04-12 10:00:00,24.2,24.22,24.09,24.14,943200.0,11.9635,11.9734,11.9091,11.9339,943200.0
2006-04-12 11:00:00,24.13,24.14,24.03,24.07,640000.0,11.9289,11.9339,11.8795,11.8993,640000.0
2006-04-12 12:00:00,24.07,24.13,24.05,24.13,329300.0,11.8993,11.9289,11.8894,11.9289,329300.0
2006-04-12 13:00:00,24.13,24.22,24.12,24.14,548900.0,11.9289,11.9734,11.924,11.9339,548900.0
2006-04-12 14:00:00,24.15,24.15,24.05,24.09,432400.0,11.9388,11.9388,11.8894,11.9091,432400.0
2006-04-12 15:00:00,24.09,24.09,24.0,24.07,947200.0,11.9091,11.9091,11.8646,11.8993,947200.0
2006-04-13 09:30:00,24.12,24.12,23.93,24.04,341200.0,11.924,11.924,11.83,11.8844,341200.0
2006-04-13 10:00:00,24.04,24.15,23.97,24.13,582700.0,11.8844,11.9388,11.8498,11.9289,582700.0
2006-04-13 11:00:00,24.13,24.19,24.08,24.13,649900.0,11.9289,11.9586,11.9042,11.9289,649900.0
2006-04-13 12:00:00,24.12,24.17,24.01,24.12,416700.0,11.924,11.9487,11.8696,11.924,416700.0
2006-04-13 13:00:00,24.12,24.19,24.05,24.16,423700.0,11.924,11.9586,11.8894,11.9437,423700.0
2006-04-13 14:00:00,24.16,24.19,24.06,24.08,409400.0,11.9437,11.9586,11.8943,11.9042,409400.0
2006-04-13 15:00:00,24.09,24.1,24.0,24.02,891700.0,11.9091,11.9141,11.8646,11.8745,891700.0
2006-04-17 09:30:00,24.13,24.21,24.07,24.15,359500.0,11.9289,11.9685,11.8993,11.9388,359500.0
2006-04-17 10:00:00,24.14,24.43,24.14,24.35,1162700.0,11.9339,12.0772,11.9339,12.0377,1162700.0
2006-04-17 11:00:00,24.36,24.46,24.33,24.41,1198000.0,12.0426,12.0921,12.0278,12.0673,1198000.0
2006-04-17 12:00:00,24.42,24.47,24.36,24.46,665300.0,12.0723,12.097,12.0426,12.0921,665300.0
2006-04-17 13:00:00,24.46,24.48,24.3,24.32,694100.0,12.0921,12.1019,12.013,12.0228,694100.0
2006-04-17 14:00:00,24.31,24.42,24.23,24.33,883400.0,12.0179,12.0723,11.9783,12.0278,883400.0
2006-04-17 15:00:00,24.32,24.46,24.32,24.45,1267400.0,12.0228,12.0921,12.0228,12.0871,1267400.0
2006-04-18 09:30:00,24.47,24.7,24.47,24.69,605800.0,12.097,12.2107,12.097,12.2058,605800.0
2006-04-18 10:00:00,24.69,24.78,24.64,24.69,1396100.0,12.2058,12.2502,12.181,12.2058,1396100.0
2006-04-18 11:00:00,24.69,24.72,24.64,24.71,1255700.0,12.2058,12.2206,12.181,12.2156,1255700.0
2006-04-18 12:00:00,24.7,24.9,24.67,24.88,941300.0,12.2107,12.3096,12.1959,12.2997,941300.0
2006-04-18 13:00:00,24.88,24.9,24.62,24.63,731700.0,12.2997,12.3096,12.1711,12.1761,731700.0
2006-04-18 14:00:00,24.63,24.85,24.62,24.72,833700.0,12.1761,12.2849,12.1711,12.2206,833700.0
2006-04-18 15:00:00,24.71,24.9,24.7,24.84,1365600.0,12.2156,12.3096,12.2107,12.2799,1365600.0
2006-04-19 09:30:00,24.83,25.0,24.75,24.98,573800.0,12.275,12.359,12.2354,12.3491,573800.0
2006-04-19 10:00:00,24.98,25.0,24.55,24.65,1172300.0,12.3491,12.359,12.1365,12.186,1172300.0
2006-04-19 11:00:00,24.66,24.74,24.54,24.69,742200.0,12.1909,12.2305,12.1316,12.2058,742200.0
2006-04-19 12:00:00,24.68,24.77,24.63,24.67,552900.0,12.2008,12.2453,12.1761,12.1959,552900.0
2006-04-19 13:00:00,24.68,24.71,24.52,24.53,600900.0,12.2008,12.2156,12.1217,12.1267,600900.0
2006-04-19 14:00:00,24.53,24.55,24.45,24.48,707900.0,12.1267,12.1365,12.0871,12.1019,707900.0
2006-04-19 15:00:00,24.48,24.74,24.48,24.72,1764800.0,12.1019,12.2305,12.1019,12.2206,1764800.0
2006-04-20 09:30:00,24.83,24.83,24.5,24.76,827800.0,12.275,12.275,12.1118,12.2404,827800.0
2006-04-20 10:00:00,24.76,25.0,24.74,24.89,1164900.0,12.2404,12.359,12.2305,12.3046,1164900.0
2006-04-20 11:00:00,24.89,24.91,24.71,24.83,538900.0,12.3046,12.3145,12.2156,12.275,538900.0
2006-04-20 12:00:00,24.84,24.89,24.76,24.83,345800.0,12.2799,12.3046,12.2404,12.275,345800.0
2006-04-20 13:00:00,24.85,24.87,24.7,24.7,328000.0,12.2849,12.2947,12.2107,12.2107,328000.0
2006-04-20 14:00:00,24.71,24.8,24.67,24.68,724800.0,12.2156,12.2601,12.1959,12.2008,724800.0
2006-04-20 15:00:00,24.69,24.72,24.67,24.7,1199700.0,12.2058,12.2206,12.1959,12.2107,1199700.0
2006-04-21 09:30:00,24.9,24.9,24.74,24.88,1247200.0,12.3096,12.3096,12.2305,12.2997,1247200.0
2006-04-21 10:00:00,24.89,24.97,24.81,24.82,528700.0,12.3046,12.3442,12.2651,12.27,528700.0
2006-04-21 11:00:00,24.83,24.97,24.83,24.93,659900.0,12.275,12.3442,12.275,12.3244,659900.0
2006-04-21 12:00:00,24.93,25.0,24.88,24.98,829900.0,12.3244,12.359,12.2997,12.3491,829900.0
2006-04-21 13:00:00,24.99,24.99,24.85,24.86,437500.0,12.3541,12.3541,12.2849,12.2898,437500.0
2006-04-21 14:00:00,24.86,24.87,24.7,24.76,846500.0,12.2898,12.2947,12.2107,12.2404,846500.0
2006-04-21 15:00:00,24.76,24.88,24.71,24.8,958400.0,12.2404,12.2997,12.2156,12.2601,958400.0
2006-04-24 09:30:00,24.7,24.89,24.65,24.77,548700.0,12.2107,12.3046,12.186,12.2453,548700.0
2006-04-24 10:00:00,24.77,24.82,24.71,24.8,616600.0,12.2453,12.27,12.2156,12.2601,616600.0
2006-04-24 11:00:00,24.8,24.84,24.49,24.49,1093700.0,12.2601,12.2799,12.1069,12.1069,1093700.0
2006-04-24 12:00:00,24.49,24.6,24.4,24.57,1077400.0,12.1069,12.1613,12.0624,12.1464,1077400.0
2006-04-24 13:00:00,24.57,24.69,24.48,24.67,938300.0,12.1464,12.2058,12.1019,12.1959,938300.0
2006-04-24 14:00:00,24.67,24.74,24.64,24.67,691100.0,12.1959,12.2305,12.181,12.1959,691100.0
2006-04-24 15:00:00,24.67,24.7,24.57,24.57,1455600.0,12.1959,12.2107,12.1464,12.1464,1455600.0
2006-04-25 09:30:00,24.6,24.79,24.57,24.76,703100.0,12.1613,12.2552,12.1464,12.2404,703100.0
2006-04-25 10:00:00,24.76,24.82,24.69,24.75,1021500.0,12.2404,12.27,12.2058,12.2354,1021500.0
2006-04-25 11:00:00,24.75,24.88,24.74,24.88,1193400.0,12.2354,12.2997,12.2305,12.2997,1193400.0
2006-04-25 12:00:00,24.88,24.92,24.75,24.78,670100.0,12.2997,12.3195,12.2354,12.2502,670100.0
2006-04-25 13:00:00,24.78,24.89,24.73,24.88,703200.0,12.2502,12.3046,12.2255,12.2997,703200.0
2006-04-25 14:00:00,24.89,24.89,24.67,24.7,754600.0,12.3046,12.3046,12.1959,12.2107,754600.0
2006-04-25 15:00:00,24.69,24.76,24.65,24.71,1097000.0,12.2058,12.2404,12.186,12.2156,1097000.0
2006-04-26 09:30:00,24.84,25.06,24.81,25.05,889500.0,12.2799,12.3887,12.2651,12.3837,889500.0
2006-04-26 10:00:00,25.05,25.06,24.82,24.9,876000.0,12.3837,12.3887,12.27,12.3096,876000.0
2006-04-26 11:00:00,24.91,24.97,24.81,24.84,483200.0,12.3145,12.3442,12.2651,12.2799,483200.0
2006-04-26 12:00:00,24.83,24.88,24.78,24.88,559200.0,12.275,12.2997,12.2502,12.2997,559200.0
2006-04-26 13:00:00,24.88,24.94,24.86,24.91,415700.0,12.2997,12.3293,12.2898,12.3145,415700.0
2006-04-26 14:00:00,24.91,24.96,24.83,24.86,745500.0,12.3145,12.3392,12.275,12.2898,745500.0
2006-04-26 15:00:00,24.86,24.99,24.81,24.98,1721900.0,12.2898,12.3541,12.2651,12.3491,1721900.0
2006-04-27 09:30:00,24.95,25.04,24.88,24.88,653700.0,12.3343,12.3788,12.2997,12.2997,653700.0
2006-04-27 10:00:00,24.89,25.17,24.89,25.1,1426000.0,12.3046,12.443,12.3046,12.4084,1426000.0
2006-04-27 11:00:00,25.1,25.19,25.01,25.02,874800.0,12.4084,12.4529,12.3639,12.3689,874800.0
2006-04-27 12:00:00,25.01,25.22,25.01,25.22,692700.0,12.3639,12.4678,12.3639,12.4678,692700.0
2006-04-27 13:00:00,25.21,25.23,25.14,25.19,632600.0,12.4628,12.4727,12.4282,12.4529,632600.0
2006-04-27 14:00:00,25.18,25.39,25.15,25.37,998900.0,12.448,12.5518,12.4332,12.5419,998900.0
2006-04-27 15:00:00,25.37,25.39,25.24,25.29,1267000.0,12.5419,12.5518,12.4777,12.5024,1267000.0
2006-04-28 09:30:00,25.3,25.3,25.12,25.16,529100.0,12.5073,12.5073,12.4183,12.4381,529100.0
2006-04-28 10:00:00,25.15,25.48,25.12,25.38,1497500.0,12.4332,12.5963,12.4183,12.5469,1497500.0
2006-04-28 11:00:00,25.39,25.41,25.27,25.39,1101000.0,12.5518,12.5617,12.4925,12.5518,1101000.0
2006-04-28 12:00:00,25.39,25.47,25.3,25.38,900400.0,12.5518,12.5914,12.5073,12.5469,900400.0
2006-04-28 13:00:00,25.37,25.55,25.37,25.44,1092500.0,12.5419,12.6309,12.5419,12.5765,1092500.0
2006-04-28 14:00:00,25.44,25.48,25.41,25.43,710200.0,12.5765,12.5963,12.5617,12.5716,710200.0
2006-04-28 15:00:00,25.43,25.51,25.34,25.4,1374600.0,12.5716,12.6111,12.5271,12.5567,1374600.0
2006-05-01 09:30:00,25.53,25.54,25.33,25.46,534600.0,12.621,12.626,12.5221,12.5864,534600.0
2006-05-01 10:00:00,25.45,25.55,25.28,25.32,1069600.0,12.5815,12.6309,12.4974,12.5172,1069600.0
2006-05-01 11:00:00,25.33,25.33,25.15,25.24,927700.0,12.5221,12.5221,12.4332,12.4777,927700.0
2006-05-01 12:00:00,25.24,25.42,25.22,25.25,725700.0,12.4777,12.5666,12.4678,12.4826,725700.0
2006-05-01 13:00:00,25.25,25.26,25.12,25.12,694900.0,12.4826,12.4875,12.4183,12.4183,694900.0
2006-05-01 14:00:00,25.12,25.13,25.02,25.05,943400.0,12.4183,12.4233,12.3689,12.3837,943400.0
2006-05-01 15:00:00,25.05,25.13,24.9,25.0,1723400.0,12.3837,12.4233,12.3096,12.359,1723400.0
2006-05-02 09:30:00,25.13,25.13,24.9,24.97,447200.0,12.4233,12.4233,12.3096,12.3442,447200.0
2006-05-02 10:00:00,24.96,25.0,24.79,24.94,1042100.0,12.3392,12.359,12.2552,12.3293,1042100.0
2006-05-02 11:00:00,24.94,24.95,24.84,24.91,931700.0,12.3293,12.3343,12.2799,12.3145,931700.0
2006-05-02 12:00:00,24.92,25.01,24.9,24.95,486400.0,12.3195,12.3639,12.3096,12.3343,486400.0
2006-05-02 13:00:00,24.96,25.0,24.94,24.95,610500.0,12.3392,12.359,12.3293,12.3343,610500.0
2006-05-02 14:00:00,24.95,24.97,24.87,24.9,558200.0,12.3343,12.3442,12.2947,12.3096,558200.0
2006-05-02 15:00:00,24.9,24.98,24.9,24.98,1313300.0,12.3096,12.3491,12.3096,12.3491,1313300.0
2006-05-03 09:30:00,24.9,25.1,24.86,25.02,371000.0,12.3096,12.4084,12.2898,12.3689,371000.0
2006-05-03 10:00:00,25.02,25.07,24.92,24.96,518300.0,12.3689,12.3936,12.3195,12.3392,518300.0
2006-05-03 11:00:00,24.96,25.04,24.83,24.83,411400.0,12.3392,12.3788,12.275,12.275,411400.0
2006-05-03 12:00:00,24.84,24.95,24.8,24.93,533600.0,12.2799,12.3343,12.2601,12.3244,533600.0
2006-05-03 13:00:00,24.93,24.96,24.85,24.91,346200.0,12.3244,12.3392,12.2849,12.3145,346200.0
2006-05-03 14:00:00,24.91,24.94,24.86,24.89,564600.0,12.3145,12.3293,12.2898,12.3046,564600.0
2006-05-03 15:00:00,24.89,24.97,24.85,24.91,1072800.0,12.3046,12.3442,12.2849,12.3145,1072800.0
2006-05-04 09:30:00,24.94,25.05,24.91,25.02,389100.0,12.3293,12.3837,12.3145,12.3689,389100.0
2006-05-04 10:00:00,25.02,25.04,24.92,24.96,742600.0,12.3689,12.3788,12.3195,12.3392,742600.0
2006-05-04 11:00:00,24.96,25.04,24.93,25.04,599000.0,12.3392,12.3788,12.3244,12.3788,599000.0
2006-05-04 12:00:00,25.02,25.05,24.99,25.05,312400.0,12.3689,12.3837,12.3541,12.3837,312400.0
2006-05-04 13:00:00,25.04,25.1,25.0,25.04,397700.0,12.3788,12.4084,12.359,12.3788,397700.0
2006-05-04 14:00:00,25.03,25.05,24.99,25.02,534200.0,12.3738,12.3837,12.3541,12.3689,534200.0
2006-05-04 15:00:00,25.02,25.04,24.98,25.04,803200.0,12.3689,12.3788,12.3491,12.3788,803200.0
2006-05-05 09:30:00,25.19,25.19,25.04,25.08,377800.0,12.4529,12.4529,12.3788,12.3986,377800.0
2006-05-05 10:00:00,25.09,25.15,25.02,25.14,412200.0,12.4035,12.4332,12.3689,12.4282,412200.0
2006-05-05 11:00:00,25.14,25.22,25.06,25.18,416000.0,12.4282,12.4678,12.3887,12.448,416000.0
2006-05-05 12:00:00,25.18,25.26,25.15,25.18,443600.0,12.448,12.4875,12.4332,12.448,443600.0
2006-05-05 13:00:00,25.18,25.29,25.17,25.27,356500.0,12.448,12.5024,12.443,12.4925,356500.0
2006-05-05 14:00:00,25.27,25.41,25.26,25.34,700700.0,12.4925,12.5617,12.4875,12.5271,700700.0
2006-05-05 15:00:00,25.33,25.35,25.25,25.3,901700.0,12.5221,12.532,12.4826,12.5073,901700.0
2006-05-08 09:30:00,25.3,25.32,25.19,25.32,577900.0,12.5073,12.5172,12.4529,12.5172,577900.0
2006-05-08 10:00:00,25.32,25.32,25.04,25.1,833200.0,12.5172,12.5172,12.3788,12.4084,833200.0
2006-05-08 11:00:00,25.1,25.17,25.07,25.12,598900.0,12.4084,12.443,12.3936,12.4183,598900.0
2006-05-08 12:00:00,25.12,25.16,25.08,25.15,620900.0,12.4183,12.4381,12.3986,12.4332,620900.0
2006-05-08 13:00:00,25.16,25.18,25.11,25.11,393900.0,12.4381,12.448,12.4134,12.4134,393900.0
2006-05-08 14:00:00,25.11,25.12,25.08,25.1,565100.0,12.4134,12.4183,12.3986,12.4084,565100.0
2006-05-08 15:00:00,25.1,25.12,25.04,25.11,947300.0,12.4084,12.4183,12.3788,12.4134,947300.0
2006-05-09 09:30:00,25.09,25.14,25.02,25.02,468200.0,12.4035,12.4282,12.3689,12.3689,468200.0
2006-05-09 10:00:00,25.03,25.11,25.01,25.09,611600.0,12.3738,12.4134,12.3639,12.4035,611600.0
2006-05-09 11:00:00,25.1,25.11,25.02,25.06,360000.0,12.4084,12.4134,12.3689,12.3887,360000.0
2006-05-09 12:00:00,25.06,25.07,24.96,25.03,362600.0,12.3887,12.3936,12.3392,12.3738,362600.0
2006-05-09 13:00:00,25.04,25.08,25.0,25.01,263100.0,12.3788,12.3986,12.359,12.3639,263100.0
2006-05-09 14:00:00,25.0,25.01,24.95,25.01,482100.0,12.359,12.3639,12.3343,12.3639,482100.0
2006-05-09 15:00:00,25.01,25.09,25.0,25.05,814600.0,12.3639,12.4035,12.359,12.3837,814600.0
2006-05-10 09:30:00,25.02,25.1,24.99,25.09,444100.0,12.3689,12.4084,12.3541,12.4035,444100.0
2006-05-10 10:00:00,25.09,25.1,25.01,25.02,532700.0,12.4035,12.4084,12.3639,12.3689,532700.0
2006-05-10 11:00:00,25.02,25.06,25.01,25.03,330900.0,12.3689,12.3887,12.3639,12.3738,330900.0
2006-05-10 12:00:00,25.02,25.03,24.96,25.0,533400.0,12.3689,12.3738,12.3392,12.359,533400.0
2006-05-10 13:00:00,24.99,25.01,24.97,24.98,422000.0,12.3541,12.3639,12.3442,12.3491,422000.0
2006-05-10 14:00:00,24.98,25.0,24.9,24.98,998600.0,12.3491,12.359,12.3096,12.3491,998600.0
2006-05-10 15:00:00,24.98,25.0,24.91,24.92,868700.0,12.3491,12.359,12.3145,12.3195,868700.0
2006-05-11 09:30:00,24.86,24.93,24.84,24.92,477200.0,12.2898,12.3244,12.2799,12.3195,477200.0
2006-05-11 10:00:00,24.9,25.03,24.87,24.87,609600.0,12.3096,12.3738,12.2947,12.2947,609600.0
2006-05-11 11:00:00,24.88,24.91,24.64,24.78,1533400.0,12.2997,12.3145,12.181,12.2502,1533400.0
2006-05-11 12:00:00,24.72,24.78,24.67,24.73,1274900.0,12.2206,12.2502,12.1959,12.2255,1274900.0
2006-05-11 13:00:00,24.73,24.75,24.58,24.68,613600.0,12.2255,12.2354,12.1514,12.2008,613600.0
2006-05-11 14:00:00,24.68,24.72,24.58,24.6,459900.0,12.2008,12.2206,12.1514,12.1613,459900.0
2006-05-11 15:00:00,24.6,24.65,24.54,24.63,1440400.0,12.1613,12.186,12.1316,12.1761,1440400.0
2006-05-12 09:30:00,24.57,24.63,23.69,24.59,518000.0,12.1464,12.1761,11.7114,12.1563,518000.0
2006-05-12 10:00:00,24.59,24.7,24.55,24.7,823100.0,12.1563,12.2107,12.1365,12.2107,823100.0
2006-05-12 11:00:00,24.69,24.75,24.51,24.55,816900.0,12.2058,12.2354,12.1168,12.1365,816900.0
2006-05-12 12:00:00,24.54,24.6,24.44,24.49,557500.0,12.1316,12.1613,12.0822,12.1069,557500.0
2006-05-12 13:00:00,24.49,24.49,24.36,24.38,790800.0,12.1069,12.1069,12.0426,12.0525,790800.0
2006-05-12 14:00:00,24.37,24.46,24.33,24.37,818000.0,12.0476,12.0921,12.0278,12.0476,818000.0
2006-05-12 15:00:00,24.37,24.43,24.25,24.3,1350800.0,12.0476,12.0772,11.9882,12.013,1350800.0
2006-05-15 09:30:00,24.24,24.55,24.23,24.49,408400.0,11.9833,12.1365,11.9783,12.1069,408400.0
2006-05-15 10:00:00,24.49,24.75,24.46,24.61,745800.0,12.1069,12.2354,12.0921,12.1662,745800.0
2006-05-15 11:00:00,24.61,24.65,24.46,24.64,677300.0,12.1662,12.186,12.0921,12.181,677300.0
2006-05-15 12:00:00,24.65,24.65,24.56,24.59,328300.0,12.186,12.186,12.1415,12.1563,328300.0
2006-05-15 13:00:00,24.6,24.66,24.44,24.47,341000.0,12.1613,12.1909,12.0822,12.097,341000.0
2006-05-15 14:00:00,24.47,24.5,24.32,24.4,872900.0,12.097,12.1118,12.0228,12.0624,872900.0
2006-05-15 15:00:00,24.39,24.51,24.36,24.48,1126300.0,12.0574,12.1168,12.0426,12.1019,1126300.0
2006-05-16 09:30:00,24.38,24.64,24.38,24.59,446400.0,12.0525,12.181,12.0525,12.1563,446400.0
2006-05-16 10:00:00,24.59,24.97,24.59,24.89,1333200.0,12.1563,12.3442,12.1563,12.3046,1333200.0
2006-05-16 11:00:00,24.88,24.94,24.85,24.9,687200.0,12.2997,12.3293,12.2849,12.3096,687200.0
2006-05-16 12:00:00,24.91,24.91,24.8,24.83,704900.0,12.3145,12.3145,12.2601,12.275,704900.0
2006-05-16 13:00:00,24.83,24.84,24.68,24.68,522900.0,12.275,12.2799,12.2008,12.2008,522900.0
2006-05-16 14:00:00,24.68,24.73,24.65,24.66,494700.0,12.2008,12.2255,12.186,12.1909,494700.0
2006-05-16 15:00:00,24.66,24.67,24.58,24.58,1205500.0,12.1909,12.1959,12.1514,12.1514,1205500.0
2006-05-17 09:30:00,24.4,24.71,24.36,24.63,598500.0,12.0624,12.2156,12.0426,12.1761,598500.0
2006-05-17 10:00:00,24.64,24.7,24.53,24.59,660700.0,12.181,12.2107,12.1267,12.1563,660700.0
2006-05-17 11:00:00,24.59,24.59,24.19,24.3,667600.0,12.1563,12.1563,11.9586,12.013,667600.0
2006-05-17 12:00:00,24.31,24.43,24.27,24.39,545300.0,12.0179,12.0772,11.9981,12.0574,545300.0
2006-05-17 13:00:00,24.4,24.47,24.27,24.32,437200.0,12.0624,12.097,11.9981,12.0228,437200.0
2006-05-17 14:00:00,24.31,24.32,24.05,24.07,659100.0,12.0179,12.0228,11.8894,11.8993,659100.0
2006-05-17 15:00:00,24.08,24.23,24.07,24.12,1111000.0,11.9042,11.9783,11.8993,11.924,1111000.0
2006-05-18 09:30:00,24.01,24.21,23.21,24.2,538800.0,11.8696,11.9685,11.4741,11.9635,538800.0
2006-05-18 10:00:00,24.2,24.54,24.17,24.34,945700.0,11.9635,12.1316,11.9487,12.0327,945700.0
2006-05-18 11:00:00,24.34,24.35,24.15,24.25,526600.0,12.0327,12.0377,11.9388,11.9882,526600.0
2006-05-18 12:00:00,24.27,24.49,24.23,24.47,561300.0,11.9981,12.1069,11.9783,12.097,561300.0
2006-05-18 13:00:00,24.47,24.55,24.46,24.5,609500.0,12.097,12.1365,12.0921,12.1118,609500.0
2006-05-18 14:00:00,24.51,24.51,24.33,24.36,750400.0,12.1168,12.1168,12.0278,12.0426,750400.0
2006-05-18 15:00:00,24.36,24.39,24.14,24.16,1189000.0,12.0426,12.0574,11.9339,11.9437,1189000.0
2006-05-19 09:30:00,24.27,24.27,24.11,24.16,1097600.0,11.9981,11.9981,11.919,11.9437,1097600.0
2006-05-19 10:00:00,24.17,24.22,24.06,24.16,398000.0,11.9487,11.9734,11.8943,11.9437,398000.0
2006-05-19 11:00:00,24.17,24.17,23.87,23.89,736900.0,11.9487,11.9487,11.8004,11.8103,736900.0
2006-05-19 12:00:00,23.89,24.15,23.86,24.0,480100.0,11.8103,11.9388,11.7954,11.8646,480100.0
2006-05-19 13:00:00,23.99,24.21,23.96,24.19,800700.0,11.8597,11.9685,11.8449,11.9586,800700.0
2006-05-19 14:00:00,24.18,24.22,24.15,24.17,631400.0,11.9536,11.9734,11.9388,11.9487,631400.0
2006-05-19 15:00:00,24.18,24.22,24.0,24.16,1053300.0,11.9536,11.9734,11.8646,11.9437,1053300.0
2006-05-22 09:30:00,24.02,24.47,24.02,24.45,594200.0,11.8745,12.097,11.8745,12.0871,594200.0
2006-05-22 10:00:00,24.46,24.47,24.27,24.27,814600.0,12.0921,12.097,11.9981,11.9981,814600.0
2006-05-22 11:00:00,24.28,24.28,23.94,24.1,914300.0,12.0031,12.0031,11.835,11.9141,914300.0
2006-05-22 12:00:00,24.1,24.23,23.91,23.99,768100.0,11.9141,11.9783,11.8202,11.8597,768100.0
2006-05-22 13:00:00,23.99,24.05,23.95,24.0,319700.0,11.8597,11.8894,11.8399,11.8646,319700.0
2006-05-22 14:00:00,23.99,24.06,23.88,23.97,717300.0,11.8597,11.8943,11.8053,11.8498,717300.0
2006-05-22 15:00:00,23.97,24.03,23.86,23.86,1072800.0,11.8498,11.8795,11.7954,11.7954,1072800.0
2006-05-23 09:30:00,23.82,23.9,23.76,23.77,464400.0,11.7757,11.8152,11.746,11.7509,464400.0
2006-05-23 10:00:00,23.76,24.0,23.76,23.99,569500.0,11.746,11.8646,11.746,11.8597,569500.0
2006-05-23 11:00:00,23.98,24.2,23.96,24.09,799300.0,11.8548,11.9635,11.8449,11.9091,799300.0
2006-05-23 12:00:00,24.1,24.1,23.99,23.99,335100.0,11.9141,11.9141,11.8597,11.8597,335100.0
2006-05-23 13:00:00,23.99,24.07,23.99,24.01,305400.0,11.8597,11.8993,11.8597,11.8696,305400.0
2006-05-23 14:00:00,24.01,24.08,23.99,24.03,675700.0,11.8696,11.9042,11.8597,11.8795,675700.0
2006-05-23 15:00:00,24.03,24.15,23.93,23.96,1284600.0,11.8795,11.9388,11.83,11.8449,1284600.0
2006-05-24 09:30:00,24.01,24.25,23.93,24.16,558200.0,11.8696,11.9882,11.83,11.9437,558200.0
2006-05-24 10:00:00,24.16,24.3,24.15,24.19,847000.0,11.9437,12.013,11.9388,11.9586,847000.0
2006-05-24 11:00:00,24.19,24.22,24.07,24.16,853700.0,11.9586,11.9734,11.8993,11.9437,853700.0
2006-05-24 12:00:00,24.16,24.17,24.01,24.03,567500.0,11.9437,11.9487,11.8696,11.8795,567500.0
2006-05-24 13:00:00,24.03,24.15,23.94,24.09,736500.0,11.8795,11.9388,11.835,11.9091,736500.0
2006-05-24 14:00:00,24.09,24.14,23.93,24.07,1151300.0,11.9091,11.9339,11.83,11.8993,1151300.0
2006-05-24 15:00:00,24.07,24.1,23.96,23.97,1640300.0,11.8993,11.9141,11.8449,11.8498,1640300.0
2006-05-25 09:30:00,24.07,24.22,24.04,24.17,325500.0,11.8993,11.9734,11.8844,11.9487,325500.0
2006-05-25 10:00:00,24.17,24.38,24.14,24.38,645700.0,11.9487,12.0525,11.9339,12.0525,645700.0
2006-05-25 11:00:00,24.38,24.49,24.33,24.48,610500.0,12.0525,12.1069,12.0278,12.1019,610500.0
2006-05-25 12:00:00,24.48,24.65,24.47,24.55,839000.0,12.1019,12.186,12.097,12.1365,839000.0
2006-05-25 13:00:00,24.55,24.64,24.54,24.6,561500.0,12.1365,12.181,12.1316,12.1613,561500.0
2006-05-25 14:00:00,24.6,24.68,24.56,24.62,780800.0,12.1613,12.2008,12.1415,12.1711,780800.0
2006-05-25 15:00:00,24.61,24.65,24.58,24.62,1244100.0,12.1662,12.186,12.1514,12.1711,1244100.0
2006-05-26 09:30:00,24.64,24.8,24.62,24.79,645700.0,12.181,12.2601,12.1711,12.2552,645700.0
2006-05-26 10:00:00,24.79,24.93,24.69,24.71,880200.0,12.2552,12.3244,12.2058,12.2156,880200.0
2006-05-26 11:00:00,24.71,24.87,24.7,24.84,461900.0,12.2156,12.2947,12.2107,12.2799,461900.0
2006-05-26 12:00:00,24.84,24.98,24.79,24.96,589700.0,12.2799,12.3491,12.2552,12.3392,589700.0
2006-05-26 13:00:00,24.97,25.0,24.93,24.95,518400.0,12.3442,12.359,12.3244,12.3343,518400.0
2006-05-26 14:00:00,24.95,24.98,24.93,24.93,695800.0,12.3343,12.3491,12.3244,12.3244,695800.0
2006-05-26 15:00:00,24.92,24.99,24.86,24.96,934500.0,12.3195,12.3541,12.2898,12.3392,934500.0
2006-05-30 09:30:00,25.0,25.0,24.58,24.94,448100.0,12.359,12.359,12.1514,12.3293,448100.0
2006-05-30 10:00:00,24.94,25.08,24.9,25.0,1270400.0,12.3293,12.3986,12.3096,12.359,1270400.0
2006-05-30 11:00:00,25.0,25.0,24.88,24.94,659900.0,12.359,12.359,12.2997,12.3293,659900.0
2006-05-30 12:00:00,24.93,24.95,24.8,24.81,284800.0,12.3244,12.3343,12.2601,12.2651,284800.0
2006-05-30 13:00:00,24.81,24.84,24.76,24.79,329400.0,12.2651,12.2799,12.2404,12.2552,329400.0
2006-05-30 14:00:00,24.8,24.8,24.52,24.59,1004200.0,12.2601,12.2601,12.1217,12.1563,1004200.0
2006-05-30 15:00:00,24.6,24.66,24.54,24.56,1691200.0,12.1613,12.1909,12.1316,12.1415,1691200.0
2006-05-31 09:30:00,24.52,24.61,24.38,24.4,555400.0,12.1217,12.1662,12.0525,12.0624,555400.0
2006-05-31 10:00:00,24.4,24.64,24.4,24.57,672700.0,12.0624,12.181,12.0624,12.1464,672700.0
2006-05-31 11:00:00,24.57,24.7,24.51,24.62,501800.0,12.1464,12.2107,12.1168,12.1711,501800.0
2006-05-31 12:00:00,24.62,24.65,24.5,24.55,315500.0,12.1711,12.186,12.1118,12.1365,315500.0
2006-05-31 13:00:00,24.55,24.59,24.48,24.48,328800.0,12.1365,12.1563,12.1019,12.1019,328800.0
2006-05-31 14:00:00,24.47,24.57,24.35,24.56,843500.0,12.097,12.1464,12.0377,12.1415,843500.0
2006-05-31 15:00:00,24.56,24.57,24.42,24.56,1342200.0,12.1415,12.1464,12.0723,12.1415,1342200.0
2006-06-01 09:30:00,24.56,24.8,24.51,24.8,683800.0,12.1415,12.2601,12.1168,12.2601,683800.0
2006-06-01 10:00:00,24.78,24.87,24.74,24.81,1086500.0,12.2502,12.2947,12.2305,12.2651,1086500.0
2006-06-01 11:00:00,24.83,24.99,24.75,24.98,720000.0,12.275,12.3541,12.2354,12.3491,720000.0
2006-06-01 12:00:00,24.98,25.13,24.98,25.06,594700.0,12.3491,12.4233,12.3491,12.3887,594700.0
2006-06-01 13:00:00,25.05,25.21,25.04,25.21,465500.0,12.3837,12.4628,12.3788,12.4628,465500.0
2006-06-01 14:00:00,25.2,25.25,25.05,25.06,642600.0,12.4579,12.4826,12.3837,12.3887,642600.0
2006-06-01 15:00:00,25.06,25.17,24.95,25.14,1862500.0,12.3887,12.443,12.3343,12.4282,1862500.0
2006-06-02 09:30:00,25.1,25.22,24.95,25.01,1100100.0,12.4084,12.4678,12.3343,12.3639,1100100.0
2006-06-02 10:00:00,25.02,25.09,24.95,25.02,1115200.0,12.3689,12.4035,12.3343,12.3689,1115200.0
2006-06-02 11:00:00,25.02,25.2,24.99,25.08,729700.0,12.3689,12.4579,12.3541,12.3986,729700.0
2006-06-02 12:00:00,25.08,25.19,25.02,25.12,294600.0,12.3986,12.4529,12.3689,12.4183,294600.0
2006-06-02 13:00:00,25.12,25.3,25.1,25.19,532400.0,12.4183,12.5073,12.4084,12.4529,532400.0
2006-06-02 14:00:00,25.2,25.4,25.2,25.35,782700.0,12.4579,12.5567,12.4579,12.532,782700.0
2006-06-02 15:00:00,25.36,25.37,25.23,25.25,932400.0,12.537,12.5419,12.4727,12.4826,932400.0
2006-06-05 09:30:00,25.12,25.26,25.1,25.25,375800.0,12.4183,12.4875,12.4084,12.4826,375800.0
2006-06-05 10:00:00,25.26,25.29,25.14,25.27,620100.0,12.4875,12.5024,12.4282,12.4925,620100.0
2006-06-05 11:00:00,25.27,25.39,25.27,25.33,642400.0,12.4925,12.5518,12.4925,12.5221,642400.0
2006-06-05 12:00:00,25.34,25.4,25.31,25.4,527800.0,12.5271,12.5567,12.5123,12.5567,527800.0
2006-06-05 13:00:00,25.4,25.41,25.26,25.36,535600.0,12.5567,12.5617,12.4875,12.537,535600.0
2006-06-05 14:00:00,25.37,25.37,25.09,25.22,1193900.0,12.5419,12.5419,12.4035,12.4678,1193900.0
2006-06-05 15:00:00,25.21,25.25,25.12,25.16,1378000.0,12.4628,12.4826,12.4183,12.4381,1378000.0
2006-06-06 09:30:00,25.1,25.27,24.95,25.17,619500.0,12.4084,12.4925,12.3343,12.443,619500.0
2006-06-06 10:00:00,25.17,25.26,24.98,25.03,784000.0,12.443,12.4875,12.3491,12.3738,784000.0
2006-06-06 11:00:00,25.03,25.06,24.89,24.9,777800.0,12.3738,12.3887,12.3046,12.3096,777800.0
2006-06-06 12:00:00,24.91,25.05,24.88,25.01,662500.0,12.3145,12.3837,12.2997,12.3639,662500.0
2006-06-06 13:00:00,25.0,25.05,24.92,24.93,535600.0,12.359,12.3837,12.3195,12.3244,535600.0
2006-06-06 14:00:00,24.94,24.95,24.83,24.9,575200.0,12.3293,12.3343,12.275,12.3096,575200.0
2006-06-06 15:00:00,24.91,25.07,24.83,25.01,910100.0,12.3145,12.3936,12.275,12.3639,910100.0
2006-06-07 09:30:00,25.01,25.1,24.94,25.05,335400.0,12.3639,12.4084,12.3293,12.3837,335400.0
2006-06-07 10:00:00,25.03,25.17,24.88,25.05,1054800.0,12.3738,12.443,12.2997,12.3837,1054800.0
2006-06-07 11:00:00,25.05,25.17,25.05,25.13,370700.0,12.3837,12.443,12.3837,12.4233,370700.0
2006-06-07 12:00:00,25.13,25.14,25.03,25.06,315700.0,12.4233,12.4282,12.3738,12.3887,315700.0
2006-06-07 13:00:00,25.06,25.14,25.05,25.13,254700.0,12.3887,12.4282,12.3837,12.4233,254700.0
2006-06-07 14:00:00,25.13,25.14,25.02,25.07,397800.0,12.4233,12.4282,12.3689,12.3936,397800.0
2006-06-07 15:00:00,25.07,25.11,24.9,24.91,825000.0,12.3936,12.4134,12.3096,12.3145,825000.0
2006-06-08 09:30:00,24.75,24.96,24.71,24.92,414000.0,12.2354,12.3392,12.2156,12.3195,414000.0
2006-06-08 10:00:00,24.9,25.15,24.9,25.13,1146400.0,12.3096,12.4332,12.3096,12.4233,1146400.0
2006-06-08 11:00:00,25.13,25.28,25.04,25.14,1708400.0,12.4233,12.4974,12.3788,12.4282,1708400.0
2006-06-08 12:00:00,25.15,25.25,25.11,25.16,794700.0,12.4332,12.4826,12.4134,12.4381,794700.0
2006-06-08 13:00:00,25.16,25.24,25.15,25.2,1241000.0,12.4381,12.4777,12.4332,12.4579,1241000.0
2006-06-08 14:00:00,25.21,25.24,25.17,25.18,764100.0,12.4628,12.4777,12.443,12.448,764100.0
2006-06-08 15:00:00,25.18,25.32,25.17,25.27,1877800.0,12.448,12.5172,12.443,12.4925,1877800.0
2006-06-09 09:30:00,25.2,25.27,25.11,25.16,431200.0,12.4579,12.4925,12.4134,12.4381,431200.0
2006-06-09 10:00:00,25.16,25.2,25.09,25.14,623400.0,12.4381,12.4579,12.4035,12.4282,623400.0
2006-06-09 11:00:00,25.14,25.22,25.03,25.1,864100.0,12.4282,12.4678,12.3738,12.4084,864100.0
2006-06-09 12:00:00,25.09,25.12,25.02,25.06,539100.0,12.4035,12.4183,12.3689,12.3887,539100.0
2006-06-09 13:00:00,25.06,25.11,24.99,25.0,526500.0,12.3887,12.4134,12.3541,12.359,526500.0
2006-06-09 14:00:00,25.0,25.16,24.97,25.06,580000.0,12.359,12.4381,12.3442,12.3887,580000.0
2006-06-09 15:00:00,25.06,25.09,24.91,24.92,1081900.0,12.3887,12.4035,12.3145,12.3195,1081900.0
2006-06-12 09:30:00,25.04,25.1,25.0,25.03,262000.0,12.3788,12.4084,12.359,12.3738,262000.0
2006-06-12 10:00:00,25.03,25.03,24.85,24.86,542200.0,12.3738,12.3738,12.2849,12.2898,542200.0
2006-06-12 11:00:00,24.85,24.92,24.78,24.89,679600.0,12.2849,12.3195,12.2502,12.3046,679600.0
2006-06-12 12:00:00,24.88,24.92,24.82,24.82,472300.0,12.2997,12.3195,12.27,12.27,472300.0
2006-06-12 13:00:00,24.82,24.85,24.76,24.78,559300.0,12.27,12.2849,12.2404,12.2502,559300.0
2006-06-12 14:00:00,24.78,24.81,24.68,24.72,994500.0,12.2502,12.2651,12.2008,12.2206,994500.0
2006-06-12 15:00:00,24.71,24.71,24.48,24.48,1970500.0,12.2156,12.2156,12.1019,12.1019,1970500.0
2006-06-13 09:30:00,24.53,24.82,24.49,24.74,658300.0,12.1267,12.27,12.1069,12.2305,658300.0
2006-06-13 10:00:00,24.74,24.75,24.48,24.51,889700.0,12.2305,12.2354,12.1019,12.1168,889700.0
2006-06-13 11:00:00,24.5,24.89,24.48,24.88,820300.0,12.1118,12.3046,12.1019,12.2997,820300.0
2006-06-13 12:00:00,24.88,24.89,24.79,24.86,814400.0,12.2997,12.3046,12.2552,12.2898,814400.0
2006-06-13 13:00:00,24.85,25.01,24.78,25.0,892700.0,12.2849,12.3639,12.2502,12.359,892700.0
2006-06-13 14:00:00,25.0,25.05,24.88,24.94,1209600.0,12.359,12.3837,12.2997,12.3293,1209600.0
2006-06-13 15:00:00,24.94,25.15,24.77,24.81,2072500.0,12.3293,12.4332,12.2453,12.2651,2072500.0
2006-06-14 09:30:00,24.77,24.9,24.62,24.77,881200.0,12.2453,12.3096,12.1711,12.2453,881200.0
2006-06-14 10:00:00,24.77,24.82,24.55,24.56,1301900.0,12.2453,12.27,12.1365,12.1415,1301900.0
2006-06-14 11:00:00,24.57,24.63,24.54,24.6,1350800.0,12.1464,12.1761,12.1316,12.1613,1350800.0
2006-06-14 12:00:00,24.6,24.66,24.56,24.63,489800.0,12.1613,12.1909,12.1415,12.1761,489800.0
2006-06-14 13:00:00,24.63,24.7,24.59,24.66,1072300.0,12.1761,12.2107,12.1563,12.1909,1072300.0
2006-06-14 14:00:00,24.67,24.68,24.6,24.67,852900.0,12.1959,12.2008,12.1613,12.1959,852900.0
2006-06-14 15:00:00,24.66,24.75,24.55,24.75,1425000.0,12.1909,12.2354,12.1365,12.2354,1425000.0
2006-06-15 09:30:00,24.8,24.93,24.8,24.85,660400.0,12.2601,12.3244,12.2601,12.2849,660400.0
2006-06-15 10:00:00,24.85,25.03,24.8,24.99,745800.0,12.2849,12.3738,12.2601,12.3541,745800.0
2006-06-15 11:00:00,24.98,25.09,24.93,25.06,814800.0,12.3491,12.4035,12.3244,12.3887,814800.0
2006-06-15 12:00:00,25.07,25.07,24.89,24.9,642500.0,12.3936,12.3936,12.3046,12.3096,642500.0
2006-06-15 13:00:00,24.89,24.96,24.82,24.95,1169700.0,12.3046,12.3392,12.27,12.3343,1169700.0
2006-06-15 14:00:00,24.95,25.25,24.75,25.22,954000.0,12.3343,12.4826,12.2354,12.4678,954000.0
2006-06-15 15:00:00,25.23,25.29,25.16,25.26,1838100.0,12.4727,12.5024,12.4381,12.4875,1838100.0
2006-06-16 09:30:00,25.11,25.26,25.08,25.25,1899200.0,12.4134,12.4875,12.3986,12.4826,1899200.0
2006-06-16 10:00:00,25.25,25.26,25.09,25.13,688400.0,12.4826,12.4875,12.4035,12.4233,688400.0
2006-06-16 11:00:00,25.13,25.2,25.08,25.14,497900.0,12.4233,12.4579,12.3986,12.4282,497900.0
2006-06-16 12:00:00,25.13,25.2,25.08,25.16,355400.0,12.4233,12.4579,12.3986,12.4381,355400.0
2006-06-16 13:00:00,25.17,25.22,25.1,25.19,380700.0,12.443,12.4678,12.4084,12.4529,380700.0
2006-06-16 14:00:00,25.18,25.27,25.15,25.26,533600.0,12.448,12.4925,12.4332,12.4875,533600.0
2006-06-16 15:00:00,25.26,25.29,25.15,25.16,1333600.0,12.4875,12.5024,12.4332,12.4381,1333600.0
2006-06-19 09:30:00,25.33,25.34,25.23,25.26,398600.0,12.5221,12.5271,12.4727,12.4875,398600.0
2006-06-19 10:00:00,25.26,25.41,25.15,25.4,723000.0,12.4875,12.5617,12.4332,12.5567,723000.0
2006-06-19 11:00:00,25.4,25.41,25.3,25.39,758500.0,12.5567,12.5617,12.5073,12.5518,758500.0
2006-06-19 12:00:00,25.38,25.45,25.38,25.41,379200.0,12.5469,12.5815,12.5469,12.5617,379200.0
2006-06-19 13:00:00,25.41,25.41,25.31,25.35,546800.0,12.5617,12.5617,12.5123,12.532,546800.0
2006-06-19 14:00:00,25.34,25.38,25.32,25.37,882600.0,12.5271,12.5469,12.5172,12.5419,882600.0
2006-06-19 15:00:00,25.37,25.51,25.35,25.42,1686300.0,12.5419,12.6111,12.532,12.5666,1686300.0
2006-06-20 09:30:00,25.4,25.49,25.3,25.37,1123200.0,12.5567,12.6012,12.5073,12.5419,1123200.0
2006-06-20 10:00:00,25.36,25.46,25.32,25.44,1384100.0,12.537,12.5864,12.5172,12.5765,1384100.0
2006-06-20 11:00:00,25.44,25.61,25.41,25.61,1089800.0,12.5765,12.6606,12.5617,12.6606,1089800.0
2006-06-20 12:00:00,25.55,25.61,25.53,25.58,623200.0,12.6309,12.6606,12.621,12.6457,623200.0
2006-06-20 13:00:00,25.58,25.65,25.55,25.57,505900.0,12.6457,12.6803,12.6309,12.6408,505900.0
2006-06-20 14:00:00,25.57,25.57,25.47,25.55,944900.0,12.6408,12.6408,12.5914,12.6309,944900.0
2006-06-20 15:00:00,25.55,25.65,25.51,25.56,1470100.0,12.6309,12.6803,12.6111,12.6358,1470100.0
2006-06-21 09:30:00,25.56,25.73,25.53,25.68,440700.0,12.6358,12.7199,12.621,12.6952,440700.0
2006-06-21 10:00:00,25.68,25.79,25.66,25.79,1338000.0,12.6952,12.7496,12.6853,12.7496,1338000.0
2006-06-21 11:00:00,25.78,25.97,25.71,25.92,1453100.0,12.7446,12.8385,12.71,12.8138,1453100.0
2006-06-21 12:00:00,25.92,25.95,25.77,25.81,772800.0,12.8138,12.8286,12.7397,12.7594,772800.0
2006-06-21 13:00:00,25.82,25.85,25.73,25.74,736700.0,12.7644,12.7792,12.7199,12.7248,736700.0
2006-06-21 14:00:00,25.73,25.79,25.73,25.74,713600.0,12.7199,12.7496,12.7199,12.7248,713600.0
2006-06-21 15:00:00,25.74,25.81,25.67,25.68,1365300.0,12.7248,12.7594,12.6902,12.6952,1365300.0
2006-06-22 09:30:00,25.69,25.71,25.57,25.7,691700.0,12.7001,12.71,12.6408,12.7051,691700.0
2006-06-22 10:00:00,25.69,25.7,25.52,25.53,720700.0,12.7001,12.7051,12.6161,12.621,720700.0
2006-06-22 11:00:00,25.52,25.56,25.44,25.51,773700.0,12.6161,12.6358,12.5765,12.6111,773700.0
2006-06-22 12:00:00,25.5,25.55,25.38,25.45,486600.0,12.6062,12.6309,12.5469,12.5815,486600.0
2006-06-22 13:00:00,25.44,25.44,25.26,25.32,676600.0,12.5765,12.5765,12.4875,12.5172,676600.0
2006-06-22 14:00:00,25.31,25.53,25.27,25.5,1178900.0,12.5123,12.621,12.4925,12.6062,1178900.0
2006-06-22 15:00:00,25.5,25.75,25.5,25.63,2000900.0,12.6062,12.7298,12.6062,12.6705,2000900.0
2006-06-23 09:30:00,25.53,25.54,25.38,25.43,505600.0,12.621,12.626,12.5469,12.5716,505600.0
2006-06-23 10:00:00,25.42,25.67,25.42,25.67,987100.0,12.5666,12.6902,12.5666,12.6902,987100.0
2006-06-23 11:00:00,25.67,25.76,25.56,25.56,720800.0,12.6902,12.7347,12.6358,12.6358,720800.0
2006-06-23 12:00:00,25.56,25.68,25.53,25.54,820600.0,12.6358,12.6952,12.621,12.626,820600.0
2006-06-23 13:00:00,25.54,25.63,25.54,25.58,805100.0,12.626,12.6705,12.626,12.6457,805100.0
2006-06-23 14:00:00,25.58,25.6,25.5,25.52,565900.0,12.6457,12.6556,12.6062,12.6161,565900.0
2006-06-23 15:00:00,25.52,25.56,25.48,25.52,977500.0,12.6161,12.6358,12.5963,12.6161,977500.0
2006-06-26 09:30:00,25.51,25.67,25.22,25.62,933700.0,12.6111,12.6902,12.4678,12.6655,933700.0
2006-06-26 10:00:00,25.61,25.84,25.58,25.73,1908200.0,12.6606,12.7743,12.6457,12.7199,1908200.0
2006-06-26 11:00:00,25.73,25.73,25.64,25.66,583800.0,12.7199,12.7199,12.6754,12.6853,583800.0
2006-06-26 12:00:00,25.66,25.71,25.51,25.69,1566500.0,12.6853,12.71,12.6111,12.7001,1566500.0
2006-06-26 13:00:00,25.7,25.75,25.69,25.73,394700.0,12.7051,12.7298,12.7001,12.7199,394700.0
2006-06-26 14:00:00,25.73,25.77,25.67,25.73,679600.0,12.7199,12.7397,12.6902,12.7199,679600.0
2006-06-26 15:00:00,25.74,25.75,25.71,25.74,1162400.0,12.7248,12.7298,12.71,12.7248,1162400.0
2006-06-27 09:30:00,25.73,25.76,25.64,25.76,676400.0,12.7199,12.7347,12.6754,12.7347,676400.0
2006-06-27 10:00:00,25.75,25.76,25.63,25.66,1064400.0,12.7298,12.7347,12.6705,12.6853,1064400.0
2006-06-27 11:00:00,25.67,25.7,25.54,25.57,571300.0,12.6902,12.7051,12.626,12.6408,571300.0
2006-06-27 12:00:00,25.57,25.61,25.54,25.55,853000.0,12.6408,12.6606,12.626,12.6309,853000.0
2006-06-27 13:00:00,25.55,25.56,25.48,25.49,754700.0,12.6309,12.6358,12.5963,12.6012,754700.0
2006-06-27 14:00:00,25.49,25.49,25.27,25.29,1063700.0,12.6012,12.6012,12.4925,12.5024,1063700.0
2006-06-27 15:00:00,25.29,25.33,25.22,25.3,2006600.0,12.5024,12.5221,12.4678,12.5073,2006600.0
2006-06-28 09:30:00,25.35,25.53,25.34,25.44,517800.0,12.532,12.621,12.5271,12.5765,517800.0
2006-06-28 10:00:00,25.44,25.62,25.44,25.51,527800.0,12.5765,12.6655,12.5765,12.6111,527800.0
2006-06-28 11:00:00,25.5,25.52,25.3,25.44,478500.0,12.6062,12.6161,12.5073,12.5765,478500.0
2006-06-28 12:00:00,25.45,25.46,25.33,25.34,416000.0,12.5815,12.5864,12.5221,12.5271,416000.0
2006-06-28 13:00:00,25.33,25.36,25.26,25.3,464800.0,12.5221,12.537,12.4875,12.5073,464800.0
2006-06-28 14:00:00,25.3,25.38,25.28,25.32,578800.0,12.5073,12.5469,12.4974,12.5172,578800.0
2006-06-28 15:00:00,25.33,25.33,25.2,25.25,1111700.0,12.5221,12.5221,12.4579,12.4826,1111700.0
2006-06-29 09:30:00,25.65,25.65,25.41,25.6,939100.0,12.6803,12.6803,12.5617,12.6556,939100.0
2006-06-29 10:00:00,25.6,25.73,25.6,25.61,966000.0,12.6556,12.7199,12.6556,12.6606,966000.0
2006-06-29 11:00:00,25.62,25.65,25.59,25.65,811100.0,12.6655,12.6803,12.6507,12.6803,811100.0
2006-06-29 12:00:00,25.65,25.67,25.61,25.63,449900.0,12.6803,12.6902,12.6606,12.6705,449900.0
2006-06-29 13:00:00,25.63,25.68,25.61,25.63,473900.0,12.6705,12.6952,12.6606,12.6705,473900.0
2006-06-29 14:00:00,25.64,25.79,25.58,25.69,1517900.0,12.6754,12.7496,12.6457,12.7001,1517900.0
2006-06-29 15:00:00,25.69,25.78,25.67,25.7,1873000.0,12.7001,12.7446,12.6902,12.7051,1873000.0
2006-06-30 09:30:00,25.75,25.77,25.63,25.73,459900.0,12.7298,12.7397,12.6705,12.7199,459900.0
2006-06-30 10:00:00,25.72,25.84,25.61,25.8,671400.0,12.7149,12.7743,12.6606,12.7545,671400.0
2006-06-30 11:00:00,25.79,25.88,25.7,25.77,772900.0,12.7496,12.794,12.7051,12.7397,772900.0
2006-06-30 12:00:00,25.78,25.84,25.77,25.79,321200.0,12.7446,12.7743,12.7397,12.7496,321200.0
2006-06-30 13:00:00,25.79,25.85,25.75,25.83,452800.0,12.7496,12.7792,12.7298,12.7693,452800.0
2006-06-30 14:00:00,25.83,25.85,25.78,25.84,629300.0,12.7693,12.7792,12.7446,12.7743,629300.0
2006-06-30 15:00:00,25.85,25.92,25.84,25.85,1473100.0,12.7792,12.8138,12.7743,12.7792,1473100.0
2006-07-03 09:30:00,25.86,25.88,25.73,25.74,438100.0,12.7842,12.794,12.7199,12.7248,438100.0
2006-07-03 10:00:00,25.74,25.82,25.71,25.77,682500.0,12.7248,12.7644,12.71,12.7397,682500.0
2006-07-03 11:00:00,25.77,25.78,25.7,25.74,606300.0,12.7397,12.7446,12.7051,12.7248,606300.0
2006-07-03 12:00:00,25.73,25.78,25.73,25.75,1049700.0,12.7199,12.7446,12.7199,12.7298,1049700.0
2006-07-03 13:00:00,25.75,25.75,25.72,25.74,127800.0,12.7298,12.7298,12.7149,12.7248,127800.0
2006-07-03 14:00:00,25.74,25.74,25.74,25.74,0.0,12.7248,12.7248,12.7248,12.7248,0.0
2006-07-03 15:00:00,25.74,25.74,25.74,25.74,0.0,12.7248,12.7248,12.7248,12.7248,0.0
2006-07-05 09:30:00,25.28,25.59,25.27,25.52,553300.0,12.6362,12.7911,12.6312,12.7561,553300.0
2006-07-05 10:00:00,25.51,25.52,25.28,25.28,672500.0,12.7511,12.7561,12.6362,12.6362,672500.0
2006-07-05 11:00:00,25.28,25.39,25.25,25.31,836800.0,12.6362,12.6912,12.6212,12.6512,836800.0
2006-07-05 12:00:00,25.3,25.32,25.21,25.23,557500.0,12.6462,12.6562,12.6012,12.6112,557500.0
2006-07-05 13:00:00,25.24,25.32,25.16,25.17,699300.0,12.6162,12.6562,12.5762,12.5812,699300.0
2006-07-05 14:00:00,25.17,25.28,25.15,25.18,913800.0,12.5812,12.6362,12.5712,12.5862,913800.0
2006-07-05 15:00:00,25.18,25.26,25.15,25.21,1583400.0,12.5862,12.6262,12.5712,12.6012,1583400.0
2006-07-06 09:30:00,25.22,25.44,25.22,25.37,910500.0,12.6062,12.7162,12.6062,12.6812,910500.0
2006-07-06 10:00:00,25.36,25.43,25.22,25.39,1269600.0,12.6762,12.7112,12.6062,12.6912,1269600.0
2006-07-06 11:00:00,25.4,25.43,25.31,25.38,883900.0,12.6962,12.7112,12.6512,12.6862,883900.0
2006-07-06 12:00:00,25.38,25.44,25.31,25.4,430500.0,12.6862,12.7162,12.6512,12.6962,430500.0
2006-07-06 13:00:00,25.4,25.43,25.36,25.37,382400.0,12.6962,12.7112,12.6762,12.6812,382400.0
2006-07-06 14:00:00,25.37,25.45,25.35,25.42,626900.0,12.6812,12.7212,12.6712,12.7062,626900.0
2006-07-06 15:00:00,25.43,25.43,25.36,25.39,768700.0,12.7112,12.7112,12.6762,12.6912,768700.0
2006-07-07 09:30:00,25.29,25.5,25.29,25.42,560300.0,12.6412,12.7461,12.6412,12.7062,560300.0
2006-07-07 10:00:00,25.42,25.62,25.41,25.46,1072000.0,12.7062,12.8061,12.7012,12.7261,1072000.0
2006-07-07 11:00:00,25.45,25.46,25.35,25.41,620800.0,12.7212,12.7261,12.6712,12.7012,620800.0
2006-07-07 12:00:00,25.41,25.46,25.38,25.42,280400.0,12.7012,12.7261,12.6862,12.7062,280400.0
2006-07-07 13:00:00,25.42,25.6,25.36,25.5,910700.0,12.7062,12.7961,12.6762,12.7461,910700.0
2006-07-07 14:00:00,25.51,25.51,25.41,25.41,666100.0,12.7511,12.7511,12.7012,12.7012,666100.0
2006-07-07 15:00:00,25.41,25.43,25.32,25.33,979400.0,12.7012,12.7112,12.6562,12.6612,979400.0
2006-07-10 09:30:00,25.33,25.39,25.27,25.33,393000.0,12.6612,12.6912,12.6312,12.6612,393000.0
2006-07-10 10:00:00,25.34,25.44,25.32,25.39,642100.0,12.6662,12.7162,12.6562,12.6912,642100.0
2006-07-10 11:00:00,25.4,25.46,25.39,25.44,411400.0,12.6962,12.7261,12.6912,12.7162,411400.0
2006-07-10 12:00:00,25.44,25.44,25.37,25.38,215800.0,12.7162,12.7162,12.6812,12.6862,215800.0
2006-07-10 13:00:00,25.39,25.39,25.32,25.35,367100.0,12.6912,12.6912,12.6562,12.6712,367100.0
2006-07-10 14:00:00,25.36,25.39,25.3,25.33,438400.0,12.6762,12.6912,12.6462,12.6612,438400.0
2006-07-10 15:00:00,25.33,25.43,25.32,25.39,1155900.0,12.6612,12.7112,12.6562,12.6912,1155900.0
2006-07-11 09:30:00,25.39,25.44,25.21,25.23,401400.0,12.6912,12.7162,12.6012,12.6112,401400.0
2006-07-11 10:00:00,25.23,25.26,25.14,25.15,666800.0,12.6112,12.6262,12.5662,12.5712,666800.0
2006-07-11 11:00:00,25.15,25.26,25.12,25.25,596600.0,12.5712,12.6262,12.5562,12.6212,596600.0
2006-07-11 12:00:00,25.25,25.26,25.17,25.18,345000.0,12.6212,12.6262,12.5812,12.5862,345000.0
2006-07-11 13:00:00,25.19,25.35,25.18,25.35,579700.0,12.5912,12.6712,12.5862,12.6712,579700.0
2006-07-11 14:00:00,25.35,25.45,25.33,25.43,858500.0,12.6712,12.7212,12.6612,12.7112,858500.0
2006-07-11 15:00:00,25.43,25.58,25.41,25.47,1189500.0,12.7112,12.7861,12.7012,12.7311,1189500.0
2006-07-12 09:30:00,25.56,25.56,25.41,25.52,327000.0,12.7761,12.7761,12.7012,12.7561,327000.0
2006-07-12 10:00:00,25.52,25.53,25.12,25.22,813200.0,12.7561,12.7611,12.5562,12.6062,813200.0
2006-07-12 11:00:00,25.22,25.22,25.13,25.17,452900.0,12.6062,12.6062,12.5612,12.5812,452900.0
2006-07-12 12:00:00,25.18,25.22,25.1,25.19,299100.0,12.5862,12.6062,12.5462,12.5912,299100.0
2006-07-12 13:00:00,25.19,25.38,25.03,25.25,1320500.0,12.5912,12.6862,12.5112,12.6212,1320500.0
2006-07-12 14:00:00,25.25,25.32,25.03,25.05,768100.0,12.6212,12.6562,12.5112,12.5212,768100.0
2006-07-12 15:00:00,25.05,25.15,25.03,25.1,974300.0,12.5212,12.5712,12.5112,12.5462,974300.0
2006-07-13 09:30:00,25.13,25.2,25.06,25.12,558100.0,12.5612,12.5962,12.5262,12.5562,558100.0
2006-07-13 10:00:00,25.13,25.25,25.06,25.17,980900.0,12.5612,12.6212,12.5262,12.5812,980900.0
2006-07-13 11:00:00,25.16,25.16,24.96,25.0,711800.0,12.5762,12.5762,12.4762,12.4962,711800.0
2006-07-13 12:00:00,24.99,25.09,24.99,25.01,491200.0,12.4912,12.5412,12.4912,12.5012,491200.0
2006-07-13 13:00:00,25.0,25.03,24.81,24.82,818200.0,12.4962,12.5112,12.4012,12.4062,818200.0
2006-07-13 14:00:00,24.82,24.99,24.52,24.74,876900.0,12.4062,12.4912,12.2563,12.3663,876900.0
2006-07-13 15:00:00,24.74,24.85,24.64,24.77,1781200.0,12.3663,12.4212,12.3163,12.3813,1781200.0
2006-07-14 09:30:00,24.7,24.79,24.65,24.65,350600.0,12.3463,12.3913,12.3213,12.3213,350600.0
2006-07-14 10:00:00,24.63,24.88,24.61,24.68,519200.0,12.3113,12.4362,12.3013,12.3363,519200.0
2006-07-14 11:00:00,24.68,24.69,24.51,24.6,533300.0,12.3363,12.3413,12.2513,12.2963,533300.0
2006-07-14 12:00:00,24.61,24.62,24.5,24.58,370200.0,12.3013,12.3063,12.2463,12.2863,370200.0
2006-07-14 13:00:00,24.57,24.6,24.51,24.52,392700.0,12.2813,12.2963,12.2513,12.2563,392700.0
2006-07-14 14:00:00,24.52,24.54,24.45,24.49,626400.0,12.2563,12.2663,12.2213,12.2413,626400.0
2006-07-14 15:00:00,24.49,24.62,24.42,24.57,1058700.0,12.2413,12.3063,12.2063,12.2813,1058700.0
2006-07-17 09:30:00,24.56,24.77,24.56,24.73,287100.0,12.2763,12.3813,12.2763,12.3613,287100.0
2006-07-17 10:00:00,24.73,24.74,24.5,24.59,553600.0,12.3613,12.3663,12.2463,12.2913,553600.0
2006-07-17 11:00:00,24.6,24.69,24.53,24.61,392500.0,12.2963,12.3413,12.2613,12.3013,392500.0
2006-07-17 12:00:00,24.61,24.71,24.6,24.65,186900.0,12.3013,12.3513,12.2963,12.3213,186900.0
2006-07-17 13:00:00,24.65,24.83,24.62,24.82,224200.0,12.3213,12.4112,12.3063,12.4062,224200.0
2006-07-17 14:00:00,24.83,24.85,24.69,24.7,366100.0,12.4112,12.4212,12.3413,12.3463,366100.0
2006-07-17 15:00:00,24.69,24.71,24.6,24.66,687800.0,12.3413,12.3513,12.2963,12.3263,687800.0
2006-07-18 09:30:00,24.6,24.8,24.6,24.7,260900.0,12.2963,12.3962,12.2963,12.3463,260900.0
2006-07-18 10:00:00,24.7,24.7,24.45,24.46,417200.0,12.3463,12.3463,12.2213,12.2263,417200.0
2006-07-18 11:00:00,24.45,24.49,24.36,24.45,846500.0,12.2213,12.2413,12.1763,12.2213,846500.0
2006-07-18 12:00:00,24.44,24.56,24.42,24.47,308400.0,12.2163,12.2763,12.2063,12.2313,308400.0
2006-07-18 13:00:00,24.47,24.51,24.34,24.34,438400.0,12.2313,12.2513,12.1663,12.1663,438400.0
2006-07-18 14:00:00,24.34,24.56,24.34,24.49,617100.0,12.1663,12.2763,12.1663,12.2413,617100.0
2006-07-18 15:00:00,24.49,24.67,24.4,24.62,773800.0,12.2413,12.3313,12.1963,12.3063,773800.0
2006-07-19 09:30:00,24.8,25.2,24.76,25.08,596000.0,12.3962,12.5962,12.3763,12.5362,596000.0
2006-07-19 10:00:00,25.08,25.36,25.08,25.29,1058300.0,12.5362,12.6762,12.5362,12.6412,1058300.0
2006-07-19 11:00:00,25.29,25.37,25.25,25.37,914200.0,12.6412,12.6812,12.6212,12.6812,914200.0
2006-07-19 12:00:00,25.37,25.47,25.34,25.44,530300.0,12.6812,12.7311,12.6662,12.7162,530300.0
2006-07-19 13:00:00,25.45,25.5,25.38,25.47,670500.0,12.7212,12.7461,12.6862,12.7311,670500.0
2006-07-19 14:00:00,25.48,25.7,25.46,25.68,1239600.0,12.7361,12.8461,12.7261,12.8361,1239600.0
2006-07-19 15:00:00,25.68,25.78,25.54,25.55,2819100.0,12.8361,12.8861,12.7661,12.7711,2819100.0
2006-07-20 09:30:00,25.6,25.77,25.55,25.75,770600.0,12.7961,12.8811,12.7711,12.8711,770600.0
2006-07-20 10:00:00,25.75,25.77,25.43,25.57,872700.0,12.8711,12.8811,12.7112,12.7811,872700.0
2006-07-20 11:00:00,25.57,25.63,25.5,25.6,448700.0,12.7811,12.8111,12.7461,12.7961,448700.0
2006-07-20 12:00:00,25.61,25.77,25.6,25.76,473800.0,12.8011,12.8811,12.7961,12.8761,473800.0
2006-07-20 13:00:00,25.76,25.89,25.76,25.82,543300.0,12.8761,12.9411,12.8761,12.9061,543300.0
2006-07-20 14:00:00,25.81,25.84,25.68,25.68,654800.0,12.9011,12.9161,12.8361,12.8361,654800.0
2006-07-20 15:00:00,25.68,25.74,25.64,25.65,1000700.0,12.8361,12.8661,12.8161,12.8211,1000700.0
2006-07-21 09:30:00,25.72,25.79,25.52,25.72,1641100.0,12.8561,12.8911,12.7561,12.8561,1641100.0
2006-07-21 10:00:00,25.72,25.78,25.61,25.72,538300.0,12.8561,12.8861,12.8011,12.8561,538300.0
2006-07-21 11:00:00,25.71,25.72,25.47,25.56,496800.0,12.8511,12.8561,12.7311,12.7761,496800.0
2006-07-21 12:00:00,25.57,25.57,25.4,25.43,351700.0,12.7811,12.7811,12.6962,12.7112,351700.0
2006-07-21 13:00:00,25.43,25.5,25.31,25.48,741100.0,12.7112,12.7461,12.6512,12.7361,741100.0
2006-07-21 14:00:00,25.47,25.53,25.42,25.48,446100.0,12.7311,12.7611,12.7062,12.7361,446100.0
2006-07-21 15:00:00,25.47,25.55,25.42,25.51,1100700.0,12.7311,12.7711,12.7062,12.7511,1100700.0
2006-07-24 09:30:00,25.7,25.75,25.55,25.69,636700.0,12.8461,12.8711,12.7711,12.8411,636700.0
2006-07-24 10:00:00,25.69,25.87,25.57,25.86,1060500.0,12.8411,12.9311,12.7811,12.9261,1060500.0
2006-07-24 11:00:00,25.87,26.09,25.86,25.96,2355800.0,12.9311,13.0411,12.9261,12.9761,2355800.0
2006-07-24 12:00:00,25.96,26.01,25.91,26.0,561000.0,12.9761,13.0011,12.9511,12.9961,561000.0
2006-07-24 13:00:00,26.0,26.02,25.9,25.9,625300.0,12.9961,13.0061,12.9461,12.9461,625300.0
2006-07-24 14:00:00,25.9,26.03,25.88,26.0,1249500.0,12.9461,13.0111,12.9361,12.9961,1249500.0
2006-07-24 15:00:00,26.0,26.09,25.96,25.97,1472900.0,12.9961,13.0411,12.9761,12.9811,1472900.0
2006-07-25 09:30:00,25.95,26.03,25.87,26.0,632700.0,12.9711,13.0111,12.9311,12.9961,632700.0
2006-07-25 10:00:00,26.0,26.14,25.92,26.03,1440900.0,12.9961,13.066,12.9561,13.0111,1440900.0
2006-07-25 11:00:00,26.03,26.03,25.87,25.93,811100.0,13.0111,13.0111,12.9311,12.9611,811100.0
2006-07-25 12:00:00,25.93,25.94,25.8,25.84,615900.0,12.9611,12.9661,12.8961,12.9161,615900.0
2006-07-25 13:00:00,25.84,25.88,25.76,25.84,874000.0,12.9161,12.9361,12.8761,12.9161,874000.0
2006-07-25 14:00:00,25.85,25.88,25.77,25.85,690800.0,12.9211,12.9361,12.8811,12.9211,690800.0
2006-07-25 15:00:00,25.84,26.04,25.83,25.89,1412400.0,12.9161,13.0161,12.9111,12.9411,1412400.0
2006-07-26 09:30:00,25.9,26.09,25.84,25.97,626200.0,12.9461,13.0411,12.9161,12.9811,626200.0
2006-07-26 10:00:00,25.98,26.05,25.89,25.9,1882000.0,12.9861,13.0211,12.9411,12.9461,1882000.0
2006-07-26 11:00:00,25.9,25.99,25.85,25.95,908500.0,12.9461,12.9911,12.9211,12.9711,908500.0
2006-07-26 12:00:00,25.95,25.98,25.88,25.94,698900.0,12.9711,12.9861,12.9361,12.9661,698900.0
2006-07-26 13:00:00,25.94,26.0,25.93,25.93,642500.0,12.9661,12.9961,12.9611,12.9611,642500.0
2006-07-26 14:00:00,25.93,26.01,25.87,25.98,1729500.0,12.9611,13.0011,12.9311,12.9861,1729500.0
2006-07-26 15:00:00,25.98,26.11,25.92,25.99,2325400.0,12.9861,13.0511,12.9561,12.9911,2325400.0
2006-07-27 09:30:00,25.1,25.2,23.8,24.49,4820100.0,12.5462,12.5962,11.8964,12.2413,4820100.0
2006-07-27 10:00:00,24.49,24.84,24.08,24.11,5392300.0,12.2413,12.4162,12.0364,12.0514,5392300.0
2006-07-27 11:00:00,24.11,24.65,24.0,24.55,4787500.0,12.0514,12.3213,11.9964,12.2713,4787500.0
2006-07-27 12:00:00,24.54,24.54,24.17,24.25,2124900.0,12.2663,12.2663,12.0813,12.1213,2124900.0
2006-07-27 13:00:00,24.24,24.25,24.02,24.08,2174200.0,12.1163,12.1213,12.0064,12.0364,2174200.0
2006-07-27 14:00:00,24.08,24.08,23.72,23.8,3660200.0,12.0364,12.0364,11.8564,11.8964,3660200.0
2006-07-27 15:00:00,23.79,24.1,23.74,24.03,5689100.0,11.8914,12.0464,11.8664,12.0114,5689100.0
2006-07-28 09:30:00,24.04,24.36,23.82,24.27,2230300.0,12.0164,12.1763,11.9064,12.1313,2230300.0
2006-07-28 10:00:00,24.27,25.3,24.14,24.49,2525700.0,12.1313,12.6462,12.0663,12.2413,2525700.0
2006-07-28 11:00:00,24.5,24.8,24.48,24.49,3078700.0,12.2463,12.3962,12.2363,12.2413,3078700.0
2006-07-28 12:00:00,24.49,24.64,24.48,24.62,1706800.0,12.2413,12.3163,12.2363,12.3063,1706800.0
2006-07-28 13:00:00,24.61,24.63,24.54,24.56,1546100.0,12.3013,12.3113,12.2663,12.2763,1546100.0
2006-07-28 14:00:00,24.56,24.63,24.34,24.38,1347000.0,12.2763,12.3113,12.1663,12.1863,1347000.0
2006-07-28 15:00:00,24.38,24.5,24.3,24.47,2260200.0,12.1863,12.2463,12.1463,12.2313,2260200.0
2006-07-31 09:30:00,23.95,24.57,23.95,24.37,3616300.0,11.9714,12.2813,11.9714,12.1813,3616300.0
2006-07-31 10:00:00,24.38,24.38,24.0,24.03,3344700.0,12.1863,12.1863,11.9964,12.0114,3344700.0
2006-07-31 11:00:00,24.02,24.18,24.01,24.16,1367200.0,12.0064,12.0863,12.0014,12.0763,1367200.0
2006-07-31 12:00:00,24.15,24.17,23.94,23.96,1216200.0,12.0713,12.0813,11.9664,11.9764,1216200.0
2006-07-31 13:00:00,23.96,24.0,23.88,23.99,879600.0,11.9764,11.9964,11.9364,11.9914,879600.0
2006-07-31 14:00:00,23.99,24.01,23.93,23.99,1896900.0,11.9914,12.0014,11.9614,11.9914,1896900.0
2006-07-31 15:00:00,23.99,24.02,23.97,23.99,3296000.0,11.9914,12.0064,11.9814,11.9914,3296000.0
2006-08-01 09:30:00,23.98,23.98,23.58,23.66,1454600.0,11.9864,11.9864,11.7864,11.8264,1454600.0
2006-08-01 10:00:00,23.66,23.79,23.44,23.71,2063100.0,11.8264,11.8914,11.7165,11.8514,2063100.0
2006-08-01 11:00:00,23.72,23.81,23.65,23.67,1048400.0,11.8564,11.9014,11.8214,11.8314,1048400.0
2006-08-01 12:00:00,23.67,23.71,23.61,23.69,827800.0,11.8314,11.8514,11.8014,11.8414,827800.0
2006-08-01 13:00:00,23.69,23.82,23.62,23.76,1214300.0,11.8414,11.9064,11.8064,11.8764,1214300.0
2006-08-01 14:00:00,23.76,23.82,23.7,23.75,834700.0,11.8764,11.9064,11.8464,11.8714,834700.0
2006-08-01 15:00:00,23.75,23.85,23.69,23.79,1355400.0,11.8714,11.9214,11.8414,11.8914,1355400.0
2006-08-02 09:30:00,23.85,23.85,23.68,23.72,712100.0,11.9214,11.9214,11.8364,11.8564,712100.0
2006-08-02 10:00:00,23.72,23.79,23.69,23.77,837300.0,11.8564,11.8914,11.8414,11.8814,837300.0
2006-08-02 11:00:00,23.77,23.87,23.72,23.79,1093700.0,11.8814,11.9314,11.8564,11.8914,1093700.0
2006-08-02 12:00:00,23.79,23.8,23.73,23.74,670400.0,11.8914,11.8964,11.8614,11.8664,670400.0
2006-08-02 13:00:00,23.75,23.75,23.68,23.68,621800.0,11.8714,11.8714,11.8364,11.8364,621800.0
2006-08-02 14:00:00,23.68,23.77,23.6,23.63,1143500.0,11.8364,11.8814,11.7964,11.8114,1143500.0
2006-08-02 15:00:00,23.64,23.7,23.56,23.67,1369700.0,11.8164,11.8464,11.7764,11.8314,1369700.0
2006-08-03 09:30:00,23.69,23.84,23.59,23.67,810700.0,11.8414,11.9164,11.7914,11.8314,810700.0
2006-08-03 10:00:00,23.67,23.69,23.56,23.64,689000.0,11.8314,11.8414,11.7764,11.8164,689000.0
2006-08-03 11:00:00,23.65,23.68,23.61,23.63,479800.0,11.8214,11.8364,11.8014,11.8114,479800.0
2006-08-03 12:00:00,23.62,23.68,23.61,23.64,502800.0,11.8064,11.8364,11.8014,11.8164,502800.0
2006-08-03 13:00:00,23.63,23.84,23.63,23.8,672600.0,11.8114,11.9164,11.8114,11.8964,672600.0
2006-08-03 14:00:00,23.81,23.83,23.73,23.78,658000.0,11.9014,11.9114,11.8614,11.8864,658000.0
2006-08-03 15:00:00,23.78,23.85,23.73,23.78,946300.0,11.8864,11.9214,11.8614,11.8864,946300.0
2006-08-04 09:30:00,23.0,23.0,21.75,22.09,4894200.0,11.4965,11.4965,10.8717,11.0417,4894200.0
2006-08-04 10:00:00,22.05,22.73,22.0,22.49,13485200.0,11.0217,11.3616,10.9967,11.2416,13485200.0
2006-08-04 11:00:00,22.49,22.52,22.0,22.39,3722500.0,11.2416,11.2566,10.9967,11.1916,3722500.0
2006-08-04 12:00:00,22.38,22.49,22.36,22.43,2054400.0,11.1866,11.2416,11.1766,11.2116,2054400.0
2006-08-04 13:00:00,22.43,22.52,22.4,22.51,1489100.0,11.2116,11.2566,11.1966,11.2516,1489100.0
2006-08-04 14:00:00,22.51,22.77,22.49,22.62,2857800.0,11.2516,11.3816,11.2416,11.3066,2857800.0
2006-08-04 15:00:00,22.61,22.75,22.46,22.75,7123100.0,11.3016,11.3716,11.2266,11.3716,7123100.0
2006-08-07 09:30:00,22.61,22.79,22.54,22.76,1327800.0,11.3016,11.3916,11.2666,11.3766,1327800.0
2006-08-07 10:00:00,22.75,22.97,22.71,22.89,4098300.0,11.3716,11.4815,11.3516,11.4415,4098300.0
2006-08-07 11:00:00,22.89,22.93,22.81,22.86,3898900.0,11.4415,11.4615,11.4016,11.4265,3898900.0
2006-08-07 12:00:00,22.87,22.99,22.86,22.97,1501900.0,11.4315,11.4915,11.4265,11.4815,1501900.0
2006-08-07 13:00:00,22.96,23.01,22.9,22.9,1321800.0,11.4765,11.5015,11.4465,11.4465,1321800.0
2006-08-07 14:00:00,22.91,22.93,22.87,22.91,1240200.0,11.4515,11.4615,11.4315,11.4515,1240200.0
2006-08-07 15:00:00,22.91,22.91,22.79,22.8,2761900.0,11.4515,11.4515,11.3916,11.3966,2761900.0
2006-08-08 09:30:00,20.95,21.46,20.85,21.35,11054000.0,10.4718,10.7268,10.4218,10.6718,11054000.0
2006-08-08 10:00:00,21.35,21.42,21.09,21.37,13388800.0,10.6718,10.7068,10.5418,10.6818,13388800.0
2006-08-08 11:00:00,21.37,21.68,21.2,21.27,10755300.0,10.6818,10.8367,10.5968,10.6318,10755300.0
2006-08-08 12:00:00,21.28,21.29,21.18,21.19,6541200.0,10.6368,10.6418,10.5868,10.5918,6541200.0
2006-08-08 13:00:00,21.19,21.29,21.17,21.19,4759600.0,10.5918,10.6418,10.5818,10.5918,4759600.0
2006-08-08 14:00:00,21.19,21.26,21.1,21.15,6074700.0,10.5918,10.6268,10.5468,10.5718,6074700.0
2006-08-08 15:00:00,21.15,21.25,21.08,21.24,7239900.0,10.5718,10.6218,10.5368,10.6168,7239900.0
2006-08-09 09:30:00,21.29,21.48,21.2,21.41,4589200.0,10.6418,10.7368,10.5968,10.7018,4589200.0
2006-08-09 10:00:00,21.41,21.45,21.3,21.36,6506900.0,10.7018,10.7218,10.6468,10.6768,6506900.0
2006-08-09 11:00:00,21.36,21.44,21.34,21.44,6008600.0,10.6768,10.7168,10.6668,10.7168,6008600.0
2006-08-09 12:00:00,21.43,21.46,21.3,21.34,3711600.0,10.7118,10.7268,10.6468,10.6668,3711600.0
2006-08-09 13:00:00,21.34,21.39,21.27,21.29,3331100.0,10.6668,10.6918,10.6318,10.6418,3331100.0
2006-08-09 14:00:00,21.29,21.33,21.26,21.28,3188900.0,10.6418,10.6618,10.6268,10.6368,3188900.0
2006-08-09 15:00:00,21.29,21.31,21.1,21.14,8136400.0,10.6418,10.6518,10.5468,10.5668,8136400.0
2006-08-10 09:30:00,21.0,21.11,20.94,20.96,2569400.0,10.4968,10.5518,10.4668,10.4768,2569400.0
2006-08-10 10:00:00,20.96,21.05,20.95,20.99,3972900.0,10.4768,10.5218,10.4718,10.4918,3972900.0
2006-08-10 11:00:00,20.98,21.0,20.91,20.94,2404700.0,10.4868,10.4968,10.4518,10.4668,2404700.0
2006-08-10 12:00:00,20.93,20.94,20.88,20.9,2994300.0,10.4618,10.4668,10.4368,10.4468,2994300.0
2006-08-10 13:00:00,20.91,20.92,20.83,20.9,2673700.0,10.4518,10.4568,10.4118,10.4468,2673700.0
2006-08-10 14:00:00,20.9,20.94,20.85,20.89,2867400.0,10.4468,10.4668,10.4218,10.4418,2867400.0
2006-08-10 15:00:00,20.89,20.91,20.83,20.84,5002500.0,10.4418,10.4518,10.4118,10.4168,5002500.0
2006-08-11 09:30:00,20.83,20.85,20.5,20.51,3288900.0,10.4118,10.4218,10.2469,10.2519,3288900.0
2006-08-11 10:00:00,20.5,20.53,20.18,20.23,7207000.0,10.2469,10.2619,10.0869,10.1119,7207000.0
2006-08-11 11:00:00,20.23,20.26,20.1,20.19,5107400.0,10.1119,10.1269,10.047,10.0919,5107400.0
2006-08-11 12:00:00,20.18,20.34,20.17,20.19,7319800.0,10.0869,10.1669,10.0819,10.0919,7319800.0
2006-08-11 13:00:00,20.19,20.23,20.17,20.2,3863100.0,10.0919,10.1119,10.0819,10.0969,3863100.0
2006-08-11 14:00:00,20.2,20.21,20.08,20.11,4950600.0,10.0969,10.1019,10.037,10.052,4950600.0
2006-08-11 15:00:00,20.11,20.24,20.1,20.2,5727600.0,10.052,10.1169,10.047,10.0969,5727600.0
2006-08-14 09:30:00,20.35,20.48,20.32,20.41,1558400.0,10.1719,10.2369,10.1569,10.2019,1558400.0
2006-08-14 10:00:00,20.41,20.47,20.27,20.3,2898500.0,10.2019,10.2319,10.1319,10.1469,2898500.0
2006-08-14 11:00:00,20.3,20.38,20.28,20.35,1858900.0,10.1469,10.1869,10.1369,10.1719,1858900.0
2006-08-14 12:00:00,20.35,20.53,20.33,20.51,6050200.0,10.1719,10.2619,10.1619,10.2519,6050200.0
2006-08-14 13:00:00,20.5,20.6,20.48,20.51,1344100.0,10.2469,10.2969,10.2369,10.2519,1344100.0
2006-08-14 14:00:00,20.52,20.59,20.44,20.51,1676700.0,10.2569,10.2919,10.2169,10.2519,1676700.0
2006-08-14 15:00:00,20.51,20.51,20.38,20.4,2738900.0,10.2519,10.2519,10.1869,10.1969,2738900.0
2006-08-15 09:30:00,20.66,20.75,20.55,20.7,1715300.0,10.3269,10.3719,10.2719,10.3469,1715300.0
2006-08-15 10:00:00,20.71,20.8,20.7,20.75,2175900.0,10.3519,10.3969,10.3469,10.3719,2175900.0
2006-08-15 11:00:00,20.75,20.85,20.74,20.79,2752000.0,10.3719,10.4218,10.3669,10.3919,2752000.0
2006-08-15 12:00:00,20.79,20.82,20.65,20.69,2121900.0,10.3919,10.4069,10.3219,10.3419,2121900.0
2006-08-15 13:00:00,20.68,20.76,20.68,20.69,2375700.0,10.3369,10.3769,10.3369,10.3419,2375700.0
2006-08-15 14:00:00,20.69,20.8,20.69,20.77,1518100.0,10.3419,10.3969,10.3419,10.3819,1518100.0
2006-08-15 15:00:00,20.78,20.81,20.72,20.79,3282500.0,10.3869,10.4019,10.3569,10.3919,3282500.0
2006-08-16 09:30:00,20.91,20.99,20.85,20.94,1398700.0,10.4518,10.4918,10.4218,10.4668,1398700.0
2006-08-16 10:00:00,20.93,21.08,20.92,21.08,2317100.0,10.4618,10.5368,10.4568,10.5368,2317100.0
2006-08-16 11:00:00,21.08,21.15,21.02,21.08,2032200.0,10.5368,10.5718,10.5068,10.5368,2032200.0
2006-08-16 12:00:00,21.08,21.12,21.02,21.1,1415100.0,10.5368,10.5568,10.5068,10.5468,1415100.0
2006-08-16 13:00:00,21.09,21.1,20.99,21.03,1460600.0,10.5418,10.5468,10.4918,10.5118,1460600.0
2006-08-16 14:00:00,21.03,21.09,20.97,21.08,1419000.0,10.5118,10.5418,10.4818,10.5368,1419000.0
2006-08-16 15:00:00,21.08,21.11,21.03,21.09,3609000.0,10.5368,10.5518,10.5118,10.5418,3609000.0
2006-08-17 09:30:00,21.08,21.35,21.04,21.31,2291000.0,10.5368,10.6718,10.5168,10.6518,2291000.0
2006-08-17 10:00:00,21.31,21.33,21.23,21.3,2764000.0,10.6518,10.6618,10.6118,10.6468,2764000.0
2006-08-17 11:00:00,21.3,21.31,21.21,21.21,2128700.0,10.6468,10.6518,10.6018,10.6018,2128700.0
2006-08-17 12:00:00,21.21,21.29,21.18,21.27,2115000.0,10.6018,10.6418,10.5868,10.6318,2115000.0
2006-08-17 13:00:00,21.27,21.3,21.26,21.29,1838400.0,10.6318,10.6468,10.6268,10.6418,1838400.0
2006-08-17 14:00:00,21.29,21.39,21.26,21.38,2051300.0,10.6418,10.6918,10.6268,10.6868,2051300.0
2006-08-17 15:00:00,21.39,21.56,21.37,21.45,4657200.0,10.6918,10.7767,10.6818,10.7218,4657200.0
2006-08-18 09:30:00,21.49,21.5,21.24,21.37,1997200.0,10.7417,10.7467,10.6168,10.6818,1997200.0
2006-08-18 10:00:00,21.36,21.37,21.29,21.31,1438600.0,10.6768,10.6818,10.6418,10.6518,1438600.0
2006-08-18 11:00:00,21.3,21.39,21.3,21.39,1021800.0,10.6468,10.6918,10.6468,10.6918,1021800.0
2006-08-18 12:00:00,21.38,21.44,21.34,21.39,1063600.0,10.6868,10.7168,10.6668,10.6918,1063600.0
2006-08-18 13:00:00,21.39,21.72,21.37,21.66,2226600.0,10.6918,10.8567,10.6818,10.8267,2226600.0
2006-08-18 14:00:00,21.67,21.67,21.48,21.56,2098400.0,10.8317,10.8317,10.7368,10.7767,2098400.0
2006-08-18 15:00:00,21.56,21.75,21.55,21.63,3544100.0,10.7767,10.8717,10.7717,10.8117,3544100.0
2006-08-21 09:30:00,21.75,21.82,21.68,21.8,1453500.0,10.8717,10.9067,10.8367,10.8967,1453500.0
2006-08-21 10:00:00,21.8,21.85,21.69,21.69,1587100.0,10.8967,10.9217,10.8417,10.8417,1587100.0
2006-08-21 11:00:00,21.69,21.72,21.53,21.71,1968100.0,10.8417,10.8567,10.7617,10.8517,1968100.0
2006-08-21 12:00:00,21.72,21.78,21.69,21.75,1536800.0,10.8567,10.8867,10.8417,10.8717,1536800.0
2006-08-21 13:00:00,21.75,21.76,21.7,21.74,707400.0,10.8717,10.8767,10.8467,10.8667,707400.0
2006-08-21 14:00:00,21.74,21.75,21.63,21.63,1394600.0,10.8667,10.8717,10.8117,10.8117,1394600.0
2006-08-21 15:00:00,21.63,21.65,21.48,21.57,2605800.0,10.8117,10.8217,10.7368,10.7817,2605800.0
2006-08-22 09:30:00,21.6,21.73,21.59,21.66,814000.0,10.7967,10.8617,10.7917,10.8267,814000.0
2006-08-22 10:00:00,21.65,21.95,21.65,21.95,1774800.0,10.8217,10.9717,10.8217,10.9717,1774800.0
2006-08-22 11:00:00,21.94,21.95,21.77,21.78,1164800.0,10.9667,10.9717,10.8817,10.8867,1164800.0
2006-08-22 12:00:00,21.79,21.82,21.74,21.77,1035300.0,10.8917,10.9067,10.8667,10.8817,1035300.0
2006-08-22 13:00:00,21.78,21.79,21.7,21.75,899100.0,10.8867,10.8917,10.8467,10.8717,899100.0
2006-08-22 14:00:00,21.74,21.78,21.7,21.77,1186700.0,10.8667,10.8867,10.8467,10.8817,1186700.0
2006-08-22 15:00:00,21.77,21.86,21.75,21.82,2287400.0,10.8817,10.9267,10.8717,10.9067,2287400.0
2006-08-23 09:30:00,21.84,21.92,21.62,21.64,1063700.0,10.9167,10.9567,10.8067,10.8167,1063700.0
2006-08-23 10:00:00,21.64,21.68,21.53,21.6,2285900.0,10.8167,10.8367,10.7617,10.7967,2285900.0
2006-08-23 11:00:00,21.59,21.63,21.57,21.61,1417100.0,10.7917,10.8117,10.7817,10.8017,1417100.0
2006-08-23 12:00:00,21.6,21.66,21.58,21.64,742200.0,10.7967,10.8267,10.7867,10.8167,742200.0
2006-08-23 13:00:00,21.63,21.65,21.57,21.59,1391700.0,10.8117,10.8217,10.7817,10.7917,1391700.0
2006-08-23 14:00:00,21.6,21.62,21.58,21.6,1199500.0,10.7967,10.8067,10.7867,10.7967,1199500.0
2006-08-23 15:00:00,21.6,21.67,21.59,21.64,1647100.0,10.7967,10.8317,10.7917,10.8167,1647100.0
2006-08-24 09:30:00,21.63,21.78,21.63,21.71,618900.0,10.8117,10.8867,10.8117,10.8517,618900.0
2006-08-24 10:00:00,21.72,21.75,21.6,21.63,788200.0,10.8567,10.8717,10.7967,10.8117,788200.0
2006-08-24 11:00:00,21.62,21.71,21.59,21.64,1323100.0,10.8067,10.8517,10.7917,10.8167,1323100.0
2006-08-24 12:00:00,21.64,21.69,21.6,21.66,475900.0,10.8167,10.8417,10.7967,10.8267,475900.0
2006-08-24 13:00:00,21.67,21.68,21.63,21.65,807800.0,10.8317,10.8367,10.8117,10.8217,807800.0
2006-08-24 14:00:00,21.65,21.7,21.63,21.67,1377100.0,10.8217,10.8467,10.8117,10.8317,1377100.0
2006-08-24 15:00:00,21.66,21.69,21.6,21.63,1516900.0,10.8267,10.8417,10.7967,10.8117,1516900.0
2006-08-25 09:30:00,21.6,21.72,21.6,21.71,738400.0,10.7967,10.8567,10.7967,10.8517,738400.0
2006-08-25 10:00:00,21.71,21.75,21.65,21.67,914000.0,10.8517,10.8717,10.8217,10.8317,914000.0
2006-08-25 11:00:00,21.67,21.7,21.64,21.69,755500.0,10.8317,10.8467,10.8167,10.8417,755500.0
2006-08-25 12:00:00,21.69,21.77,21.69,21.71,749100.0,10.8417,10.8817,10.8417,10.8517,749100.0
2006-08-25 13:00:00,21.71,21.74,21.64,21.65,672100.0,10.8517,10.8667,10.8167,10.8217,672100.0
2006-08-25 14:00:00,21.65,21.72,21.62,21.66,639000.0,10.8217,10.8567,10.8067,10.8267,639000.0
2006-08-25 15:00:00,21.66,21.68,21.59,21.65,1398000.0,10.8267,10.8367,10.7917,10.8217,1398000.0
2006-08-28 09:30:00,21.74,21.87,21.7,21.86,519700.0,10.8667,10.9317,10.8467,10.9267,519700.0
2006-08-28 10:00:00,21.86,21.95,21.8,21.87,859500.0,10.9267,10.9717,10.8967,10.9317,859500.0
2006-08-28 11:00:00,21.87,21.91,21.73,21.79,893500.0,10.9317,10.9517,10.8617,10.8917,893500.0
2006-08-28 12:00:00,21.78,21.88,21.77,21.84,602600.0,10.8867,10.9367,10.8817,10.9167,602600.0
2006-08-28 13:00:00,21.84,21.85,21.74,21.79,629900.0,10.9167,10.9217,10.8667,10.8917,629900.0
2006-08-28 14:00:00,21.78,21.83,21.75,21.8,554200.0,10.8867,10.9117,10.8717,10.8967,554200.0
2006-08-28 15:00:00,21.81,21.89,21.74,21.75,1200700.0,10.9017,10.9417,10.8667,10.8717,1200700.0
2006-08-29 09:30:00,21.78,21.86,21.75,21.78,591800.0,10.8867,10.9267,10.8717,10.8867,591800.0
2006-08-29 10:00:00,21.78,21.82,21.7,21.76,1179700.0,10.8867,10.9067,10.8467,10.8767,1179700.0
2006-08-29 11:00:00,21.75,21.85,21.75,21.83,701000.0,10.8717,10.9217,10.8717,10.9117,701000.0
2006-08-29 12:00:00,21.84,21.92,21.82,21.87,662500.0,10.9167,10.9567,10.9067,10.9317,662500.0
2006-08-29 13:00:00,21.88,21.9,21.83,21.85,564500.0,10.9367,10.9467,10.9117,10.9217,564500.0
2006-08-29 14:00:00,21.84,21.92,21.79,21.91,832300.0,10.9167,10.9567,10.8917,10.9517,832300.0
2006-08-29 15:00:00,21.91,21.95,21.89,21.95,1150700.0,10.9517,10.9717,10.9417,10.9717,1150700.0
2006-08-30 09:30:00,21.89,21.99,21.89,21.95,638000.0,10.9417,10.9917,10.9417,10.9717,638000.0
2006-08-30 10:00:00,21.96,22.11,21.92,22.04,877400.0,10.9767,11.0517,10.9567,11.0167,877400.0
2006-08-30 11:00:00,22.04,22.11,21.95,21.95,749800.0,11.0167,11.0517,10.9717,10.9717,749800.0
2006-08-30 12:00:00,21.96,22.02,21.94,22.01,526700.0,10.9767,11.0067,10.9667,11.0017,526700.0
2006-08-30 13:00:00,22.0,22.05,21.93,22.02,428600.0,10.9967,11.0217,10.9617,11.0067,428600.0
2006-08-30 14:00:00,22.02,22.06,21.9,21.96,584300.0,11.0067,11.0267,10.9467,10.9767,584300.0
2006-08-30 15:00:00,21.95,22.02,21.87,21.95,1099100.0,10.9717,11.0067,10.9317,10.9717,1099100.0
2006-08-31 09:30:00,21.99,22.0,21.8,21.9,364000.0,10.9917,10.9967,10.8967,10.9467,364000.0
2006-08-31 10:00:00,21.89,21.91,21.83,21.85,434700.0,10.9417,10.9517,10.9117,10.9217,434700.0
2006-08-31 11:00:00,21.85,21.91,21.82,21.85,857200.0,10.9217,10.9517,10.9067,10.9217,857200.0
2006-08-31 12:00:00,21.85,21.87,21.81,21.86,360500.0,10.9217,10.9317,10.9017,10.9267,360500.0
2006-08-31 13:00:00,21.85,21.86,21.8,21.83,299800.0,10.9217,10.9267,10.8967,10.9117,299800.0
2006-08-31 14:00:00,21.83,21.84,21.77,21.79,996700.0,10.9117,10.9167,10.8817,10.8917,996700.0
2006-08-31 15:00:00,21.79,21.83,21.74,21.75,1861800.0,10.8917,10.9117,10.8667,10.8717,1861800.0
2006-09-01 09:30:00,22.89,22.98,22.6,22.91,6990700.0,11.4415,11.4865,11.2966,11.4515,6990700.0
2006-09-01 10:00:00,22.9,23.06,22.84,22.95,7729100.0,11.4465,11.5265,11.4165,11.4715,7729100.0
2006-09-01 11:00:00,22.95,23.0,22.91,22.94,2843700.0,11.4715,11.4965,11.4515,11.4665,2843700.0
2006-09-01 12:00:00,22.94,22.97,22.85,22.92,2400000.0,11.4665,11.4815,11.4215,11.4565,2400000.0
2006-09-01 13:00:00,22.92,22.97,22.91,22.95,1654600.0,11.4565,11.4815,11.4515,11.4715,1654600.0
2006-09-01 14:00:00,22.95,23.0,22.94,22.95,1842200.0,11.4715,11.4965,11.4665,11.4715,1842200.0
2006-09-01 15:00:00,22.95,22.99,22.94,22.95,3571100.0,11.4715,11.4915,11.4665,11.4715,3571100.0
2006-09-05 09:30:00,22.44,22.85,22.25,22.77,3181600.0,11.2166,11.4215,11.1216,11.3816,3181600.0
2006-09-05 10:00:00,22.77,22.82,22.4,22.69,3254300.0,11.3816,11.4065,11.1966,11.3416,3254300.0
2006-09-05 11:00:00,22.69,22.8,22.68,22.72,1798100.0,11.3416,11.3966,11.3366,11.3566,1798100.0
2006-09-05 12:00:00,22.72,22.76,22.67,22.71,1131600.0,11.3566,11.3766,11.3316,11.3516,1131600.0
2006-09-05 13:00:00,22.7,22.75,22.67,22.74,1344200.0,11.3466,11.3716,11.3316,11.3666,1344200.0
2006-09-05 14:00:00,22.73,22.75,22.66,22.73,1275000.0,11.3616,11.3716,11.3266,11.3616,1275000.0
2006-09-05 15:00:00,22.73,22.81,22.69,22.78,2139800.0,11.3616,11.4016,11.3416,11.3866,2139800.0
2006-09-06 09:30:00,22.51,22.7,22.51,22.59,911400.0,11.2516,11.3466,11.2516,11.2916,911400.0
2006-09-06 10:00:00,22.6,22.69,22.59,22.66,1435800.0,11.2966,11.3416,11.2916,11.3266,1435800.0
2006-09-06 11:00:00,22.66,22.66,22.58,22.59,771300.0,11.3266,11.3266,11.2866,11.2916,771300.0
2006-09-06 12:00:00,22.58,22.61,22.55,22.6,680100.0,11.2866,11.3016,11.2716,11.2966,680100.0
2006-09-06 13:00:00,22.61,22.69,22.59,22.68,784900.0,11.3016,11.3416,11.2916,11.3366,784900.0
2006-09-06 14:00:00,22.69,22.74,22.62,22.62,1232000.0,11.3416,11.3666,11.3066,11.3066,1232000.0
2006-09-06 15:00:00,22.63,22.68,22.6,22.65,1537800.0,11.3116,11.3366,11.2966,11.3216,1537800.0
2006-09-07 09:30:00,22.64,22.85,22.6,22.83,1172900.0,11.3166,11.4215,11.2966,11.4115,1172900.0
2006-09-07 10:00:00,22.84,22.88,22.77,22.79,1781500.0,11.4165,11.4365,11.3816,11.3916,1781500.0
2006-09-07 11:00:00,22.78,22.82,22.64,22.7,1483700.0,11.3866,11.4065,11.3166,11.3466,1483700.0
2006-09-07 12:00:00,22.69,22.74,22.65,22.73,1494600.0,11.3416,11.3666,11.3216,11.3616,1494600.0
2006-09-07 13:00:00,22.73,22.83,22.72,22.83,1153200.0,11.3616,11.4115,11.3566,11.4115,1153200.0
2006-09-07 14:00:00,22.83,22.87,22.74,22.78,1311500.0,11.4115,11.4315,11.3666,11.3866,1311500.0
2006-09-07 15:00:00,22.78,22.81,22.66,22.74,2544700.0,11.3866,11.4016,11.3266,11.3666,2544700.0
2006-09-08 09:30:00,22.94,22.99,22.7,22.84,632200.0,11.4665,11.4915,11.3466,11.4165,632200.0
2006-09-08 10:00:00,22.84,22.94,22.79,22.94,1130300.0,11.4165,11.4665,11.3916,11.4665,1130300.0
2006-09-08 11:00:00,22.94,22.97,22.9,22.94,764600.0,11.4665,11.4815,11.4465,11.4665,764600.0
2006-09-08 12:00:00,22.94,23.06,22.94,23.05,802800.0,11.4665,11.5265,11.4665,11.5215,802800.0
2006-09-08 13:00:00,23.05,23.18,23.04,23.18,1155400.0,11.5215,11.5865,11.5165,11.5865,1155400.0
2006-09-08 14:00:00,23.18,23.2,23.0,23.09,847700.0,11.5865,11.5965,11.4965,11.5415,847700.0
2006-09-08 15:00:00,23.08,23.21,23.04,23.16,1947100.0,11.5365,11.6015,11.5165,11.5765,1947100.0
2006-09-11 09:30:00,22.99,23.12,22.93,23.06,1806000.0,11.4915,11.5565,11.4615,11.5265,1806000.0
2006-09-11 10:00:00,23.07,23.07,22.86,23.0,1353600.0,11.5315,11.5315,11.4265,11.4965,1353600.0
2006-09-11 11:00:00,23.0,23.17,22.95,23.16,1218600.0,11.4965,11.5815,11.4715,11.5765,1218600.0
2006-09-11 12:00:00,23.16,23.22,23.14,23.2,1060900.0,11.5765,11.6065,11.5665,11.5965,1060900.0
2006-09-11 13:00:00,23.19,23.25,23.13,23.14,468900.0,11.5915,11.6215,11.5615,11.5665,468900.0
2006-09-11 14:00:00,23.14,23.35,23.08,23.34,1887000.0,11.5665,11.6715,11.5365,11.6665,1887000.0
2006-09-11 15:00:00,23.33,23.55,23.21,23.35,3333600.0,11.6615,11.7714,11.6015,11.6715,3333600.0
2006-09-12 09:30:00,24.3,24.47,23.68,23.82,4085800.0,12.1463,12.2313,11.8364,11.9064,4085800.0
2006-09-12 10:00:00,23.83,23.99,23.63,23.81,2940500.0,11.9114,11.9914,11.8114,11.9014,2940500.0
2006-09-12 11:00:00,23.81,24.19,23.8,24.0,4665900.0,11.9014,12.0913,11.8964,11.9964,4665900.0
2006-09-12 12:00:00,24.0,24.07,23.97,24.01,1380500.0,11.9964,12.0314,11.9814,12.0014,1380500.0
2006-09-12 13:00:00,24.02,24.1,23.93,24.02,1251800.0,12.0064,12.0464,11.9614,12.0064,1251800.0
2006-09-12 14:00:00,24.02,24.39,23.98,24.26,3937100.0,12.0064,12.1913,11.9864,12.1263,3937100.0
2006-09-12 15:00:00,24.25,24.32,24.18,24.32,4426500.0,12.1213,12.1563,12.0863,12.1563,4426500.0
2006-09-13 09:30:00,24.49,24.88,24.49,24.64,2382800.0,12.2413,12.4362,12.2413,12.3163,2382800.0
2006-09-13 10:00:00,24.64,24.68,24.51,24.51,2606700.0,12.3163,12.3363,12.2513,12.2513,2606700.0
2006-09-13 11:00:00,24.51,24.64,24.5,24.61,1746400.0,12.2513,12.3163,12.2463,12.3013,1746400.0
2006-09-13 12:00:00,24.62,24.67,24.54,24.64,1177300.0,12.3063,12.3313,12.2663,12.3163,1177300.0
2006-09-13 13:00:00,24.65,24.66,24.59,24.66,1225000.0,12.3213,12.3263,12.2913,12.3263,1225000.0
2006-09-13 14:00:00,24.66,24.85,24.65,24.76,1961700.0,12.3263,12.4212,12.3213,12.3763,1961700.0
2006-09-13 15:00:00,24.77,24.83,24.71,24.83,3368200.0,12.3813,12.4112,12.3513,12.4112,3368200.0
2006-09-14 09:30:00,24.85,24.91,24.54,24.7,1380300.0,12.4212,12.4512,12.2663,12.3463,1380300.0
2006-09-14 10:00:00,24.69,24.72,24.6,24.63,1405500.0,12.3413,12.3563,12.2963,12.3113,1405500.0
2006-09-14 11:00:00,24.64,24.72,24.63,24.68,1142500.0,12.3163,12.3563,12.3113,12.3363,1142500.0
2006-09-14 12:00:00,24.68,24.71,24.66,24.68,720400.0,12.3363,12.3513,12.3263,12.3363,720400.0
2006-09-14 13:00:00,24.69,24.71,24.67,24.68,1236800.0,12.3413,12.3513,12.3313,12.3363,1236800.0
2006-09-14 14:00:00,24.68,24.69,24.59,24.6,1666100.0,12.3363,12.3413,12.2913,12.2963,1666100.0
2006-09-14 15:00:00,24.6,24.7,24.58,24.67,1921100.0,12.2963,12.3463,12.2863,12.3313,1921100.0
2006-09-15 09:30:00,25.04,25.1,24.87,24.95,2898700.0,12.5162,12.5462,12.4312,12.4712,2898700.0
2006-09-15 10:00:00,24.95,25.08,24.95,25.07,1994100.0,12.4712,12.5362,12.4712,12.5312,1994100.0
2006-09-15 11:00:00,25.07,25.1,25.03,25.07,1202100.0,12.5312,12.5462,12.5112,12.5312,1202100.0
2006-09-15 12:00:00,25.07,25.08,24.98,25.01,998600.0,12.5312,12.5362,12.4862,12.5012,998600.0
2006-09-15 13:00:00,25.02,25.05,24.98,24.99,1342900.0,12.5062,12.5212,12.4862,12.4912,1342900.0
2006-09-15 14:00:00,24.99,25.0,24.92,24.95,1751200.0,12.4912,12.4962,12.4562,12.4712,1751200.0
2006-09-15 15:00:00,24.95,24.99,24.89,24.92,3273000.0,12.4712,12.4912,12.4412,12.4562,3273000.0
2006-09-18 09:30:00,25.04,25.11,24.77,25.03,1439800.0,12.5162,12.5512,12.3813,12.5112,1439800.0
2006-09-18 10:00:00,25.03,25.05,24.93,24.99,1224600.0,12.5112,12.5212,12.4612,12.4912,1224600.0
2006-09-18 11:00:00,24.99,25.01,24.94,24.95,1243100.0,12.4912,12.5012,12.4662,12.4712,1243100.0
2006-09-18 12:00:00,24.94,24.96,24.88,24.89,925800.0,12.4662,12.4762,12.4362,12.4412,925800.0
2006-09-18 13:00:00,24.89,24.92,24.76,24.78,699600.0,12.4412,12.4562,12.3763,12.3863,699600.0
2006-09-18 14:00:00,24.79,24.8,24.7,24.79,1310400.0,12.3913,12.3962,12.3463,12.3913,1310400.0
2006-09-18 15:00:00,24.79,24.9,24.78,24.88,1880600.0,12.3913,12.4462,12.3863,12.4362,1880600.0
2006-09-19 09:30:00,24.88,24.88,24.57,24.6,784800.0,12.4362,12.4362,12.2813,12.2963,784800.0
2006-09-19 10:00:00,24.6,24.68,24.55,24.61,1356800.0,12.2963,12.3363,12.2713,12.3013,1356800.0
2006-09-19 11:00:00,24.6,24.68,24.6,24.67,1063300.0,12.2963,12.3363,12.2963,12.3313,1063300.0
2006-09-19 12:00:00,24.66,24.74,24.64,24.67,1231700.0,12.3263,12.3663,12.3163,12.3313,1231700.0
2006-09-19 13:00:00,24.68,24.76,24.66,24.75,705700.0,12.3363,12.3763,12.3263,12.3713,705700.0
2006-09-19 14:00:00,24.76,24.76,24.59,24.64,1063900.0,12.3763,12.3763,12.2913,12.3163,1063900.0
2006-09-19 15:00:00,24.65,24.75,24.62,24.71,1665400.0,12.3213,12.3713,12.3063,12.3513,1665400.0
2006-09-20 09:30:00,24.95,24.95,24.8,24.8,759800.0,12.4712,12.4712,12.3962,12.3962,759800.0
2006-09-20 10:00:00,24.8,24.88,24.72,24.86,1428600.0,12.3962,12.4362,12.3563,12.4262,1428600.0
2006-09-20 11:00:00,24.85,24.89,24.79,24.89,1006500.0,12.4212,12.4412,12.3913,12.4412,1006500.0
2006-09-20 12:00:00,24.89,24.92,24.81,24.88,901900.0,12.4412,12.4562,12.4012,12.4362,901900.0
2006-09-20 13:00:00,24.88,24.9,24.83,24.85,762800.0,12.4362,12.4462,12.4112,12.4212,762800.0
2006-09-20 14:00:00,24.85,24.9,24.83,24.86,1005800.0,12.4212,12.4462,12.4112,12.4262,1005800.0
2006-09-20 15:00:00,24.85,24.9,24.82,24.84,1808100.0,12.4212,12.4462,12.4062,12.4162,1808100.0
2006-09-21 09:30:00,24.89,24.89,24.7,24.7,627000.0,12.4412,12.4412,12.3463,12.3463,627000.0
2006-09-21 10:00:00,24.71,24.8,24.7,24.77,730300.0,12.3513,12.3962,12.3463,12.3813,730300.0
2006-09-21 11:00:00,24.76,24.98,24.75,24.97,822400.0,12.3763,12.4862,12.3713,12.4812,822400.0
2006-09-21 12:00:00,24.98,24.98,24.75,24.77,515300.0,12.4862,12.4862,12.3713,12.3813,515300.0
2006-09-21 13:00:00,24.76,24.85,24.67,24.75,935300.0,12.3763,12.4212,12.3313,12.3713,935300.0
2006-09-21 14:00:00,24.75,24.75,24.61,24.61,665800.0,12.3713,12.3713,12.3013,12.3013,665800.0
2006-09-21 15:00:00,24.62,24.69,24.59,24.69,1171400.0,12.3063,12.3413,12.2913,12.3413,1171400.0
2006-09-22 09:30:00,24.71,24.71,24.4,24.53,1231100.0,12.3513,12.3513,12.1963,12.2613,1231100.0
2006-09-22 10:00:00,24.54,24.62,24.42,24.6,1634900.0,12.2663,12.3063,12.2063,12.2963,1634900.0
2006-09-22 11:00:00,24.61,24.87,24.56,24.86,1284600.0,12.3013,12.4312,12.2763,12.4262,1284600.0
2006-09-22 12:00:00,24.86,24.88,24.72,24.79,733700.0,12.4262,12.4362,12.3563,12.3913,733700.0
2006-09-22 13:00:00,24.78,24.92,24.78,24.92,652600.0,12.3863,12.4562,12.3863,12.4562,652600.0
2006-09-22 14:00:00,24.92,24.99,24.91,24.97,917800.0,12.4562,12.4912,12.4512,12.4812,917800.0
2006-09-22 15:00:00,24.97,25.05,24.96,25.05,1563600.0,12.4812,12.5212,12.4762,12.5212,1563600.0
2006-09-25 09:30:00,25.1,25.24,25.06,25.08,623400.0,12.5462,12.6162,12.5262,12.5362,623400.0
2006-09-25 10:00:00,25.08,25.11,24.79,24.83,1086100.0,12.5362,12.5512,12.3913,12.4112,1086100.0
2006-09-25 11:00:00,24.83,24.98,24.82,24.91,680600.0,12.4112,12.4862,12.4062,12.4512,680600.0
2006-09-25 12:00:00,24.91,25.14,24.85,25.14,550400.0,12.4512,12.5662,12.4212,12.5662,550400.0
2006-09-25 13:00:00,25.14,25.15,24.98,25.0,564600.0,12.5662,12.5712,12.4862,12.4962,564600.0
2006-09-25 14:00:00,25.0,25.05,24.94,25.02,1015000.0,12.4962,12.5212,12.4662,12.5062,1015000.0
2006-09-25 15:00:00,25.02,25.12,25.01,25.07,993400.0,12.5062,12.5562,12.5012,12.5312,993400.0
2006-09-26 09:30:00,24.91,25.05,24.83,24.95,562400.0,12.4512,12.5212,12.4112,12.4712,562400.0
2006-09-26 10:00:00,24.95,25.02,24.91,24.98,772100.0,12.4712,12.5062,12.4512,12.4862,772100.0
2006-09-26 11:00:00,24.99,25.02,24.84,24.85,1024300.0,12.4912,12.5062,12.4162,12.4212,1024300.0
2006-09-26 12:00:00,24.84,24.89,24.8,24.83,865500.0,12.4162,12.4412,12.3962,12.4112,865500.0
2006-09-26 13:00:00,24.82,24.92,24.81,24.92,1061600.0,12.4062,12.4562,12.4012,12.4562,1061600.0
2006-09-26 14:00:00,24.92,24.97,24.89,24.94,1818000.0,12.4562,12.4812,12.4412,12.4662,1818000.0
2006-09-26 15:00:00,24.95,25.1,24.91,25.07,2194800.0,12.4712,12.5462,12.4512,12.5312,2194800.0
2006-09-27 09:30:00,25.0,25.0,24.84,24.86,536300.0,12.4962,12.4962,12.4162,12.4262,536300.0
2006-09-27 10:00:00,24.87,24.93,24.78,24.83,1139800.0,12.4312,12.4612,12.3863,12.4112,1139800.0
2006-09-27 11:00:00,24.82,24.97,24.76,24.91,828400.0,12.4062,12.4812,12.3763,12.4512,828400.0
2006-09-27 12:00:00,24.91,24.94,24.81,24.83,598900.0,12.4512,12.4662,12.4012,12.4112,598900.0
2006-09-27 13:00:00,24.84,25.04,24.83,25.0,1131300.0,12.4162,12.5162,12.4112,12.4962,1131300.0
2006-09-27 14:00:00,24.99,25.03,24.97,25.01,555100.0,12.4912,12.5112,12.4812,12.5012,555100.0
2006-09-27 15:00:00,25.01,25.09,24.98,24.99,2694900.0,12.5012,12.5412,12.4862,12.4912,2694900.0
2006-09-28 09:30:00,25.0,25.1,24.89,24.96,1027400.0,12.4962,12.5462,12.4412,12.4762,1027400.0
2006-09-28 10:00:00,24.96,25.03,24.83,24.83,1400200.0,12.4762,12.5112,12.4112,12.4112,1400200.0
2006-09-28 11:00:00,24.84,24.88,24.75,24.77,931900.0,12.4162,12.4362,12.3713,12.3813,931900.0
2006-09-28 12:00:00,24.76,24.77,24.69,24.73,1086400.0,12.3763,12.3813,12.3413,12.3613,1086400.0
2006-09-28 13:00:00,24.73,24.84,24.7,24.81,1249700.0,12.3613,12.4162,12.3463,12.4012,1249700.0
2006-09-28 14:00:00,24.81,24.89,24.77,24.82,1015100.0,12.4012,12.4412,12.3813,12.4062,1015100.0
2006-09-28 15:00:00,24.81,24.86,24.77,24.83,1646800.0,12.4012,12.4262,12.3813,12.4112,1646800.0
2006-09-29 09:30:00,24.79,24.8,24.66,24.75,680100.0,12.3913,12.3962,12.3263,12.3713,680100.0
2006-09-29 10:00:00,24.76,24.95,24.75,24.95,1049100.0,12.3763,12.4712,12.3713,12.4712,1049100.0
2006-09-29 11:00:00,24.94,25.02,24.9,24.98,968400.0,12.4662,12.5062,12.4462,12.4862,968400.0
2006-09-29 12:00:00,24.98,25.0,24.94,24.94,441200.0,12.4862,12.4962,12.4662,12.4662,441200.0
2006-09-29 13:00:00,24.95,25.01,24.91,25.0,496600.0,12.4712,12.5012,12.4512,12.4962,496600.0
2006-09-29 14:00:00,24.99,25.0,24.9,24.93,491300.0,12.4912,12.4962,12.4462,12.4612,491300.0
2006-09-29 15:00:00,24.92,24.93,24.87,24.9,596200.0,12.4562,12.4612,12.4312,12.4462,596200.0
2006-10-02 09:30:00,25.03,25.03,24.8,24.88,454700.0,12.5112,12.5112,12.3962,12.4362,454700.0
2006-10-02 10:00:00,24.88,24.92,24.75,24.88,686000.0,12.4362,12.4562,12.3713,12.4362,686000.0
2006-10-02 11:00:00,24.88,24.99,24.85,24.91,642500.0,12.4362,12.4912,12.4212,12.4512,642500.0
2006-10-02 12:00:00,24.9,24.92,24.85,24.89,341900.0,12.4462,12.4562,12.4212,12.4412,341900.0
2006-10-02 13:00:00,24.89,24.96,24.83,24.85,433100.0,12.4412,12.4762,12.4112,12.4212,433100.0
2006-10-02 14:00:00,24.85,24.86,24.75,24.75,499500.0,12.4212,12.4262,12.3713,12.3713,499500.0
2006-10-02 15:00:00,24.76,24.78,24.68,24.68,1445400.0,12.3763,12.3863,12.3363,12.3363,1445400.0
2006-10-03 09:30:00,24.75,24.76,24.65,24.75,660900.0,12.3713,12.3763,12.3213,12.3713,660900.0
2006-10-03 10:00:00,24.75,24.78,24.69,24.76,1370200.0,12.3713,12.3863,12.3413,12.3763,1370200.0
2006-10-03 11:00:00,24.76,24.8,24.74,24.76,1154400.0,12.3763,12.3962,12.3663,12.3763,1154400.0
2006-10-03 12:00:00,24.75,24.86,24.75,24.85,976000.0,12.3713,12.4262,12.3713,12.4212,976000.0
2006-10-03 13:00:00,24.85,24.9,24.83,24.85,1080700.0,12.4212,12.4462,12.4112,12.4212,1080700.0
2006-10-03 14:00:00,24.85,24.93,24.84,24.87,938200.0,12.4212,12.4612,12.4162,12.4312,938200.0
2006-10-03 15:00:00,24.88,24.88,24.78,24.82,979400.0,12.4362,12.4362,12.3863,12.4062,979400.0
2006-10-04 09:30:00,24.48,24.66,24.47,24.53,534000.0,12.3755,12.4665,12.3704,12.4007,534000.0
2006-10-04 10:00:00,24.54,24.6,24.48,24.52,1251000.0,12.4058,12.4361,12.3755,12.3957,1251000.0
2006-10-04 11:00:00,24.52,24.68,24.49,24.68,1942700.0,12.3957,12.4766,12.3805,12.4766,1942700.0
2006-10-04 12:00:00,24.68,24.72,24.63,24.7,552000.0,12.4766,12.4968,12.4513,12.4867,552000.0
2006-10-04 13:00:00,24.7,24.76,24.65,24.65,634300.0,12.4867,12.517,12.4614,12.4614,634300.0
2006-10-04 14:00:00,24.64,24.68,24.58,24.59,604900.0,12.4563,12.4766,12.426,12.4311,604900.0
2006-10-04 15:00:00,24.59,24.64,24.56,24.61,1189200.0,12.4311,12.4563,12.4159,12.4412,1189200.0
2006-10-05 09:30:00,24.45,24.69,24.45,24.63,812300.0,12.3603,12.4816,12.3603,12.4513,812300.0
2006-10-05 10:00:00,24.64,24.69,24.55,24.59,924800.0,12.4563,12.4816,12.4108,12.4311,924800.0
2006-10-05 11:00:00,24.6,24.61,24.45,24.46,1165200.0,12.4361,12.4412,12.3603,12.3653,1165200.0
2006-10-05 12:00:00,24.46,24.55,24.43,24.55,1503500.0,12.3653,12.4108,12.3502,12.4108,1503500.0
2006-10-05 13:00:00,24.55,24.61,24.49,24.56,1304700.0,12.4108,12.4412,12.3805,12.4159,1304700.0
2006-10-05 14:00:00,24.55,24.69,24.54,24.65,1937100.0,12.4108,12.4816,12.4058,12.4614,1937100.0
2006-10-05 15:00:00,24.65,24.7,24.51,24.54,2725500.0,12.4614,12.4867,12.3906,12.4058,2725500.0
2006-10-06 09:30:00,24.37,24.55,24.33,24.54,708000.0,12.3199,12.4108,12.2996,12.4058,708000.0
2006-10-06 10:00:00,24.55,24.57,24.42,24.42,1206000.0,12.4108,12.421,12.3451,12.3451,1206000.0
2006-10-06 11:00:00,24.42,24.47,24.34,24.37,1163200.0,12.3451,12.3704,12.3047,12.3199,1163200.0
2006-10-06 12:00:00,24.38,24.48,24.33,24.37,848800.0,12.3249,12.3755,12.2996,12.3199,848800.0
2006-10-06 13:00:00,24.36,24.42,24.3,24.41,734600.0,12.3148,12.3451,12.2845,12.3401,734600.0
2006-10-06 14:00:00,24.42,24.48,24.36,24.46,632700.0,12.3451,12.3755,12.3148,12.3653,632700.0
2006-10-06 15:00:00,24.47,24.47,24.35,24.44,1239300.0,12.3704,12.3704,12.3097,12.3552,1239300.0
2006-10-09 09:30:00,24.41,24.42,24.16,24.25,625200.0,12.3401,12.3451,12.2137,12.2592,625200.0
2006-10-09 10:00:00,24.26,24.3,24.17,24.27,783100.0,12.2642,12.2845,12.2187,12.2693,783100.0
2006-10-09 11:00:00,24.27,24.37,24.23,24.29,730500.0,12.2693,12.3199,12.2491,12.2794,730500.0
2006-10-09 12:00:00,24.29,24.33,24.28,24.29,351700.0,12.2794,12.2996,12.2744,12.2794,351700.0
2006-10-09 13:00:00,24.29,24.31,24.24,24.27,456600.0,12.2794,12.2895,12.2541,12.2693,456600.0
2006-10-09 14:00:00,24.28,24.4,24.27,24.39,1035000.0,12.2744,12.335,12.2693,12.33,1035000.0
2006-10-09 15:00:00,24.39,24.41,24.31,24.37,1242900.0,12.33,12.3401,12.2895,12.3199,1242900.0
2006-10-10 09:30:00,24.48,24.48,24.16,24.25,464100.0,12.3755,12.3755,12.2137,12.2592,464100.0
2006-10-10 10:00:00,24.25,24.46,24.23,24.42,1064400.0,12.2592,12.3653,12.2491,12.3451,1064400.0
2006-10-10 11:00:00,24.42,24.45,24.33,24.41,554900.0,12.3451,12.3603,12.2996,12.3401,554900.0
2006-10-10 12:00:00,24.4,24.41,24.34,24.34,294100.0,12.335,12.3401,12.3047,12.3047,294100.0
2006-10-10 13:00:00,24.35,24.35,24.25,24.25,394800.0,12.3097,12.3097,12.2592,12.2592,394800.0
2006-10-10 14:00:00,24.25,24.35,24.22,24.3,931800.0,12.2592,12.3097,12.244,12.2845,931800.0
2006-10-10 15:00:00,24.3,24.57,24.3,24.51,1415600.0,12.2845,12.421,12.2845,12.3906,1415600.0
2006-10-11 09:30:00,24.5,24.6,24.31,24.51,454700.0,12.3856,12.4361,12.2895,12.3906,454700.0
2006-10-11 10:00:00,24.5,24.55,24.41,24.46,605200.0,12.3856,12.4108,12.3401,12.3653,605200.0
2006-10-11 11:00:00,24.45,24.5,24.38,24.38,511000.0,12.3603,12.3856,12.3249,12.3249,511000.0
2006-10-11 12:00:00,24.37,24.44,24.32,24.4,410700.0,12.3199,12.3552,12.2946,12.335,410700.0
2006-10-11 13:00:00,24.4,24.46,24.35,24.36,305000.0,12.335,12.3653,12.3097,12.3148,305000.0
2006-10-11 14:00:00,24.36,24.37,24.25,24.25,734000.0,12.3148,12.3199,12.2592,12.2592,734000.0
2006-10-11 15:00:00,24.26,24.34,24.25,24.31,1027100.0,12.2642,12.3047,12.2592,12.2895,1027100.0
2006-10-12 09:30:00,24.4,24.43,24.08,24.13,688800.0,12.335,12.3502,12.1732,12.1985,688800.0
2006-10-12 10:00:00,24.13,24.32,24.13,24.3,1235200.0,12.1985,12.2946,12.1985,12.2845,1235200.0
2006-10-12 11:00:00,24.3,24.45,24.23,24.34,1176100.0,12.2845,12.3603,12.2491,12.3047,1176100.0
2006-10-12 12:00:00,24.33,24.35,24.23,24.26,1004900.0,12.2996,12.3097,12.2491,12.2642,1004900.0
2006-10-12 13:00:00,24.26,24.33,24.25,24.3,631900.0,12.2642,12.2996,12.2592,12.2845,631900.0
2006-10-12 14:00:00,24.3,24.42,24.27,24.41,647100.0,12.2845,12.3451,12.2693,12.3401,647100.0
2006-10-12 15:00:00,24.41,24.68,24.41,24.59,1830600.0,12.3401,12.4766,12.3401,12.4311,1830600.0
2006-10-13 09:30:00,24.63,24.7,24.5,24.56,556500.0,12.4513,12.4867,12.3856,12.4159,556500.0
2006-10-13 10:00:00,24.57,24.67,24.45,24.67,852500.0,12.421,12.4715,12.3603,12.4715,852500.0
2006-10-13 11:00:00,24.66,24.74,24.5,24.5,716800.0,12.4665,12.5069,12.3856,12.3856,716800.0
2006-10-13 12:00:00,24.51,24.58,24.5,24.54,291600.0,12.3906,12.426,12.3856,12.4058,291600.0
2006-10-13 13:00:00,24.55,24.59,24.48,24.58,341500.0,12.4108,12.4311,12.3755,12.426,341500.0
2006-10-13 14:00:00,24.59,24.62,24.47,24.51,790300.0,12.4311,12.4462,12.3704,12.3906,790300.0
2006-10-13 15:00:00,24.51,24.6,24.44,24.54,842700.0,12.3906,12.4361,12.3552,12.4058,842700.0
2006-10-16 09:30:00,24.54,24.65,24.46,24.59,413300.0,12.4058,12.4614,12.3653,12.4311,413300.0
2006-10-16 10:00:00,24.58,24.65,24.54,24.59,372900.0,12.426,12.4614,12.4058,12.4311,372900.0
2006-10-16 11:00:00,24.59,24.69,24.54,24.57,498200.0,12.4311,12.4816,12.4058,12.421,498200.0
2006-10-16 12:00:00,24.58,24.6,24.41,24.45,642600.0,12.426,12.4361,12.3401,12.3603,642600.0
2006-10-16 13:00:00,24.46,24.52,24.43,24.5,457600.0,12.3653,12.3957,12.3502,12.3856,457600.0
2006-10-16 14:00:00,24.5,24.54,24.46,24.52,414900.0,12.3856,12.4058,12.3653,12.3957,414900.0
2006-10-16 15:00:00,24.52,24.61,24.5,24.51,682500.0,12.3957,12.4412,12.3856,12.3906,682500.0
2006-10-17 09:30:00,24.4,24.5,24.39,24.46,415900.0,12.335,12.3856,12.33,12.3653,415900.0
2006-10-17 10:00:00,24.46,24.59,24.43,24.51,561400.0,12.3653,12.4311,12.3502,12.3906,561400.0
2006-10-17 11:00:00,24.51,24.57,24.41,24.43,609400.0,12.3906,12.421,12.3401,12.3502,609400.0
2006-10-17 12:00:00,24.43,24.46,24.42,24.44,322000.0,12.3502,12.3653,12.3451,12.3552,322000.0
2006-10-17 13:00:00,24.43,24.47,24.41,24.46,458300.0,12.3502,12.3704,12.3401,12.3653,458300.0
2006-10-17 14:00:00,24.45,24.46,24.39,24.41,623900.0,12.3603,12.3653,12.33,12.3401,623900.0
2006-10-17 15:00:00,24.41,24.55,24.4,24.49,1526500.0,12.3401,12.4108,12.335,12.3805,1526500.0
2006-10-18 09:30:00,24.63,24.73,24.58,24.73,485200.0,12.4513,12.5018,12.426,12.5018,485200.0
2006-10-18 10:00:00,24.73,24.75,24.57,24.72,1132400.0,12.5018,12.512,12.421,12.4968,1132400.0
2006-10-18 11:00:00,24.73,24.8,24.72,24.79,816500.0,12.5018,12.5372,12.4968,12.5322,816500.0
2006-10-18 12:00:00,24.79,24.81,24.73,24.76,498500.0,12.5322,12.5423,12.5018,12.517,498500.0
2006-10-18 13:00:00,24.75,24.76,24.62,24.67,459000.0,12.512,12.517,12.4462,12.4715,459000.0
2006-10-18 14:00:00,24.67,24.8,24.63,24.69,577200.0,12.4715,12.5372,12.4513,12.4816,577200.0
2006-10-18 15:00:00,24.69,24.77,24.63,24.7,1028700.0,12.4816,12.5221,12.4513,12.4867,1028700.0
2006-10-19 09:30:00,24.77,24.77,24.5,24.56,612300.0,12.5221,12.5221,12.3856,12.4159,612300.0
2006-10-19 10:00:00,24.56,24.69,24.54,24.62,833400.0,12.4159,12.4816,12.4058,12.4462,833400.0
2006-10-19 11:00:00,24.62,24.74,24.6,24.72,415100.0,12.4462,12.5069,12.4361,12.4968,415100.0
2006-10-19 12:00:00,24.71,24.76,24.67,24.67,597300.0,12.4917,12.517,12.4715,12.4715,597300.0
2006-10-19 13:00:00,24.68,24.69,24.65,24.66,425600.0,12.4766,12.4816,12.4614,12.4665,425600.0
2006-10-19 14:00:00,24.66,24.7,24.65,24.67,603500.0,12.4665,12.4867,12.4614,12.4715,603500.0
2006-10-19 15:00:00,24.66,24.67,24.62,24.64,780000.0,12.4665,12.4715,12.4462,12.4563,780000.0
2006-10-20 09:30:00,24.64,24.69,24.18,24.47,2118200.0,12.4563,12.4816,12.2238,12.3704,2118200.0
2006-10-20 10:00:00,24.47,24.5,24.31,24.38,942000.0,12.3704,12.3856,12.2895,12.3249,942000.0
2006-10-20 11:00:00,24.38,24.41,24.29,24.3,823300.0,12.3249,12.3401,12.2794,12.2845,823300.0
2006-10-20 12:00:00,24.29,24.49,24.27,24.47,808100.0,12.2794,12.3805,12.2693,12.3704,808100.0
2006-10-20 13:00:00,24.46,24.49,24.43,24.44,484700.0,12.3653,12.3805,12.3502,12.3552,484700.0
2006-10-20 14:00:00,24.44,24.5,24.4,24.5,877200.0,12.3552,12.3856,12.335,12.3856,877200.0
2006-10-20 15:00:00,24.5,24.6,24.44,24.49,1482000.0,12.3856,12.4361,12.3552,12.3805,1482000.0
2006-10-23 09:30:00,24.33,24.51,24.2,24.43,933000.0,12.2996,12.3906,12.2339,12.3502,933000.0
2006-10-23 10:00:00,24.44,24.49,24.34,24.48,1016100.0,12.3552,12.3805,12.3047,12.3755,1016100.0
2006-10-23 11:00:00,24.48,24.51,24.45,24.48,648000.0,12.3755,12.3906,12.3603,12.3755,648000.0
2006-10-23 12:00:00,24.49,24.59,24.45,24.47,1055500.0,12.3805,12.4311,12.3603,12.3704,1055500.0
2006-10-23 13:00:00,24.47,24.48,24.39,24.47,471300.0,12.3704,12.3755,12.33,12.3704,471300.0
2006-10-23 14:00:00,24.47,24.48,24.43,24.44,569100.0,12.3704,12.3755,12.3502,12.3552,569100.0
2006-10-23 15:00:00,24.44,24.6,24.44,24.55,1233900.0,12.3552,12.4361,12.3552,12.4108,1233900.0
2006-10-24 09:30:00,24.57,24.57,24.4,24.47,448100.0,12.421,12.421,12.335,12.3704,448100.0
2006-10-24 10:00:00,24.46,24.49,24.28,24.32,986300.0,12.3653,12.3805,12.2744,12.2946,986300.0
2006-10-24 11:00:00,24.32,24.45,24.31,24.35,651300.0,12.2946,12.3603,12.2895,12.3097,651300.0
2006-10-24 12:00:00,24.35,24.46,24.32,24.43,657300.0,12.3097,12.3653,12.2946,12.3502,657300.0
2006-10-24 13:00:00,24.43,24.53,24.42,24.51,760800.0,12.3502,12.4007,12.3451,12.3906,760800.0
2006-10-24 14:00:00,24.51,24.62,24.51,24.61,620700.0,12.3906,12.4462,12.3906,12.4412,620700.0
2006-10-24 15:00:00,24.61,24.77,24.61,24.75,1953700.0,12.4412,12.5221,12.4412,12.512,1953700.0
2006-10-25 09:30:00,24.84,24.94,24.78,24.86,788200.0,12.5575,12.608,12.5271,12.5676,788200.0
2006-10-25 10:00:00,24.86,24.87,24.78,24.8,1221700.0,12.5676,12.5726,12.5271,12.5372,1221700.0
2006-10-25 11:00:00,24.79,24.8,24.61,24.61,1034500.0,12.5322,12.5372,12.4412,12.4412,1034500.0
2006-10-25 12:00:00,24.61,24.63,24.49,24.5,844200.0,12.4412,12.4513,12.3805,12.3856,844200.0
2006-10-25 13:00:00,24.5,24.56,24.46,24.52,775700.0,12.3856,12.4159,12.3653,12.3957,775700.0
2006-10-25 14:00:00,24.52,24.65,24.52,24.6,967900.0,12.3957,12.4614,12.3957,12.4361,967900.0
2006-10-25 15:00:00,24.6,24.65,24.54,24.65,1409200.0,12.4361,12.4614,12.4058,12.4614,1409200.0
2006-10-26 09:30:00,24.78,24.92,24.52,24.69,1032500.0,12.5271,12.5979,12.3957,12.4816,1032500.0
2006-10-26 10:00:00,24.69,24.76,24.22,24.3,2435200.0,12.4816,12.517,12.244,12.2845,2435200.0
2006-10-26 11:00:00,24.3,24.49,23.93,24.0,1803500.0,12.2845,12.3805,12.0974,12.1328,1803500.0
2006-10-26 12:00:00,24.0,24.44,23.94,24.25,1126000.0,12.1328,12.3552,12.1025,12.2592,1126000.0
2006-10-26 13:00:00,24.25,24.42,24.22,24.38,1030100.0,12.2592,12.3451,12.244,12.3249,1030100.0
2006-10-26 14:00:00,24.38,24.77,24.32,24.73,1881900.0,12.3249,12.5221,12.2946,12.5018,1881900.0
2006-10-26 15:00:00,24.72,24.73,24.47,24.53,1925600.0,12.4968,12.5018,12.3704,12.4007,1925600.0
2006-10-27 09:30:00,24.52,24.52,24.24,24.3,1072000.0,12.3957,12.3957,12.2541,12.2845,1072000.0
2006-10-27 10:00:00,24.31,24.44,24.2,24.32,1273100.0,12.2895,12.3552,12.2339,12.2946,1273100.0
2006-10-27 11:00:00,24.32,24.45,24.28,24.38,985800.0,12.2946,12.3603,12.2744,12.3249,985800.0
2006-10-27 12:00:00,24.39,24.48,24.32,24.48,775300.0,12.33,12.3755,12.2946,12.3755,775300.0
2006-10-27 13:00:00,24.47,24.55,24.42,24.5,788400.0,12.3704,12.4108,12.3451,12.3856,788400.0
2006-10-27 14:00:00,24.5,24.66,24.49,24.6,1311000.0,12.3856,12.4665,12.3805,12.4361,1311000.0
2006-10-27 15:00:00,24.6,24.72,24.57,24.69,1798400.0,12.4361,12.4968,12.421,12.4816,1798400.0
2006-10-30 09:30:00,24.64,24.69,24.47,24.58,495300.0,12.4563,12.4816,12.3704,12.426,495300.0
2006-10-30 10:00:00,24.57,24.6,24.41,24.46,1244200.0,12.421,12.4361,12.3401,12.3653,1244200.0
2006-10-30 11:00:00,24.46,24.58,24.44,24.58,1092900.0,12.3653,12.426,12.3552,12.426,1092900.0
2006-10-30 12:00:00,24.58,24.64,24.53,24.54,894600.0,12.426,12.4563,12.4007,12.4058,894600.0
2006-10-30 13:00:00,24.54,24.59,24.52,24.53,836100.0,12.4058,12.4311,12.3957,12.4007,836100.0
2006-10-30 14:00:00,24.53,24.55,24.43,24.44,761500.0,12.4007,12.4108,12.3502,12.3552,761500.0
2006-10-30 15:00:00,24.44,24.45,24.3,24.33,1586900.0,12.3552,12.3603,12.2845,12.2996,1586900.0
2006-10-31 09:30:00,24.41,24.45,24.25,24.39,692100.0,12.3401,12.3603,12.2592,12.33,692100.0
2006-10-31 10:00:00,24.38,24.48,24.33,24.46,1036100.0,12.3249,12.3755,12.2996,12.3653,1036100.0
2006-10-31 11:00:00,24.46,24.81,24.4,24.75,2033500.0,12.3653,12.5423,12.335,12.512,2033500.0
2006-10-31 12:00:00,24.75,24.76,24.64,24.7,902600.0,12.512,12.517,12.4563,12.4867,902600.0
2006-10-31 13:00:00,24.71,24.72,24.66,24.7,627100.0,12.4917,12.4968,12.4665,12.4867,627100.0
2006-10-31 14:00:00,24.7,24.71,24.52,24.67,1815500.0,12.4867,12.4917,12.3957,12.4715,1815500.0
2006-10-31 15:00:00,24.67,24.76,24.66,24.71,1675100.0,12.4715,12.517,12.4665,12.4917,1675100.0
2006-11-01 09:30:00,24.89,24.95,24.7,24.78,1303200.0,12.5827,12.6131,12.4867,12.5271,1303200.0
2006-11-01 10:00:00,24.78,24.8,24.6,24.8,1135300.0,12.5271,12.5372,12.4361,12.5372,1135300.0
2006-11-01 11:00:00,24.8,24.8,24.61,24.66,998600.0,12.5372,12.5372,12.4412,12.4665,998600.0
2006-11-01 12:00:00,24.67,24.79,24.67,24.73,813100.0,12.4715,12.5322,12.4715,12.5018,813100.0
2006-11-01 13:00:00,24.73,24.78,24.69,24.69,292700.0,12.5018,12.5271,12.4816,12.4816,292700.0
2006-11-01 14:00:00,24.69,24.7,24.56,24.62,1102600.0,12.4816,12.4867,12.4159,12.4462,1102600.0
2006-11-01 15:00:00,24.6,24.67,24.59,24.62,1027600.0,12.4361,12.4715,12.4311,12.4462,1027600.0
2006-11-02 09:30:00,24.64,24.69,24.4,24.61,1157100.0,12.4563,12.4816,12.335,12.4412,1157100.0
2006-11-02 10:00:00,24.61,24.85,24.6,24.68,1496000.0,12.4412,12.5625,12.4361,12.4766,1496000.0
2006-11-02 11:00:00,24.69,24.74,24.53,24.56,1003600.0,12.4816,12.5069,12.4007,12.4159,1003600.0
2006-11-02 12:00:00,24.56,24.6,24.47,24.48,524500.0,12.4159,12.4361,12.3704,12.3755,524500.0
2006-11-02 13:00:00,24.48,24.49,24.38,24.4,786500.0,12.3755,12.3805,12.3249,12.335,786500.0
2006-11-02 14:00:00,24.41,24.47,24.37,24.38,572000.0,12.3401,12.3704,12.3199,12.3249,572000.0
2006-11-02 15:00:00,24.39,24.47,24.3,24.47,1249000.0,12.33,12.3704,12.2845,12.3704,1249000.0
2006-11-03 09:30:00,24.57,24.6,24.33,24.41,672900.0,12.421,12.4361,12.2996,12.3401,672900.0
2006-11-03 10:00:00,24.4,24.55,24.32,24.47,986300.0,12.335,12.4108,12.2946,12.3704,986300.0
2006-11-03 11:00:00,24.46,24.47,24.39,24.45,688400.0,12.3653,12.3704,12.33,12.3603,688400.0
2006-11-03 12:00:00,24.44,24.47,24.41,24.43,518900.0,12.3552,12.3704,12.3401,12.3502,518900.0
2006-11-03 13:00:00,24.43,24.52,24.42,24.46,582500.0,12.3502,12.3957,12.3451,12.3653,582500.0
2006-11-03 14:00:00,24.45,24.49,24.43,24.46,659900.0,12.3603,12.3805,12.3502,12.3653,659900.0
2006-11-03 15:00:00,24.47,24.6,24.45,24.53,1606600.0,12.3704,12.4361,12.3603,12.4007,1606600.0
2006-11-06 09:30:00,24.49,24.72,24.49,24.68,538500.0,12.3805,12.4968,12.3805,12.4766,538500.0
2006-11-06 10:00:00,24.68,24.81,24.65,24.73,841900.0,12.4766,12.5423,12.4614,12.5018,841900.0
2006-11-06 11:00:00,24.74,24.78,24.68,24.74,584800.0,12.5069,12.5271,12.4766,12.5069,584800.0
2006-11-06 12:00:00,24.74,24.75,24.68,24.71,945000.0,12.5069,12.512,12.4766,12.4917,945000.0
2006-11-06 13:00:00,24.71,24.79,24.69,24.71,606000.0,12.4917,12.5322,12.4816,12.4917,606000.0
2006-11-06 14:00:00,24.71,24.72,24.69,24.71,620900.0,12.4917,12.4968,12.4816,12.4917,620900.0
2006-11-06 15:00:00,24.71,24.76,24.69,24.71,2207200.0,12.4917,12.517,12.4816,12.4917,2207200.0
2006-11-07 09:30:00,24.8,24.93,24.63,24.92,781900.0,12.5372,12.6029,12.4513,12.5979,781900.0
2006-11-07 10:00:00,24.92,25.0,24.87,24.9,1081100.0,12.5979,12.6383,12.5726,12.5878,1081100.0
2006-11-07 11:00:00,24.89,24.93,24.83,24.83,717600.0,12.5827,12.6029,12.5524,12.5524,717600.0
2006-11-07 12:00:00,24.84,25.08,24.81,25.08,1149800.0,12.5575,12.6788,12.5423,12.6788,1149800.0
2006-11-07 13:00:00,25.08,25.15,24.99,25.11,1186200.0,12.6788,12.7142,12.6333,12.6939,1186200.0
2006-11-07 14:00:00,25.12,25.13,24.95,25.0,876000.0,12.699,12.7041,12.6131,12.6383,876000.0
2006-11-07 15:00:00,25.0,25.16,24.98,25.04,1762100.0,12.6383,12.7192,12.6282,12.6586,1762100.0
2006-11-08 09:30:00,24.87,25.0,24.75,24.82,1177400.0,12.5726,12.6383,12.512,12.5473,1177400.0
2006-11-08 10:00:00,24.83,24.83,24.64,24.75,1652800.0,12.5524,12.5524,12.4563,12.512,1652800.0
2006-11-08 11:00:00,24.75,24.76,24.66,24.71,644500.0,12.512,12.517,12.4665,12.4917,644500.0
2006-11-08 12:00:00,24.72,24.79,24.7,24.75,645500.0,12.4968,12.5322,12.4867,12.512,645500.0
2006-11-08 13:00:00,24.75,24.77,24.71,24.75,525100.0,12.512,12.5221,12.4917,12.512,525100.0
2006-11-08 14:00:00,24.76,24.83,24.75,24.79,620600.0,12.517,12.5524,12.512,12.5322,620600.0
2006-11-08 15:00:00,24.8,24.84,24.77,24.84,1007700.0,12.5372,12.5575,12.5221,12.5575,1007700.0
2006-11-09 09:30:00,24.8,24.86,24.7,24.86,564200.0,12.5372,12.5676,12.4867,12.5676,564200.0
2006-11-09 10:00:00,24.86,24.91,24.71,24.82,862200.0,12.5676,12.5928,12.4917,12.5473,862200.0
2006-11-09 11:00:00,24.81,24.83,24.68,24.7,1034100.0,12.5423,12.5524,12.4766,12.4867,1034100.0
2006-11-09 12:00:00,24.7,24.85,24.69,24.78,1346900.0,12.4867,12.5625,12.4816,12.5271,1346900.0
2006-11-09 13:00:00,24.77,24.78,24.59,24.64,805400.0,12.5221,12.5271,12.4311,12.4563,805400.0
2006-11-09 14:00:00,24.63,24.67,24.36,24.51,1036500.0,12.4513,12.4715,12.3148,12.3906,1036500.0
2006-11-09 15:00:00,24.51,24.66,24.48,24.61,1784200.0,12.3906,12.4665,12.3755,12.4412,1784200.0
2006-11-10 09:30:00,24.55,24.64,24.46,24.64,2221500.0,12.4108,12.4563,12.3653,12.4563,2221500.0
2006-11-10 10:00:00,24.63,24.64,24.35,24.43,917100.0,12.4513,12.4563,12.3097,12.3502,917100.0
2006-11-10 11:00:00,24.43,24.49,24.37,24.38,782400.0,12.3502,12.3805,12.3199,12.3249,782400.0
2006-11-10 12:00:00,24.39,24.46,24.33,24.34,621100.0,12.33,12.3653,12.2996,12.3047,621100.0
2006-11-10 13:00:00,24.34,24.4,24.29,24.35,685400.0,12.3047,12.335,12.2794,12.3097,685400.0
2006-11-10 14:00:00,24.35,24.45,24.31,24.36,833400.0,12.3097,12.3603,12.2895,12.3148,833400.0
2006-11-10 15:00:00,24.35,24.42,24.31,24.42,1397000.0,12.3097,12.3451,12.2895,12.3451,1397000.0
2006-11-13 09:30:00,24.32,24.55,24.31,24.55,764000.0,12.2946,12.4108,12.2895,12.4108,764000.0
2006-11-13 10:00:00,24.55,24.68,24.46,24.49,743800.0,12.4108,12.4766,12.3653,12.3805,743800.0
2006-11-13 11:00:00,24.5,24.51,24.44,24.47,782700.0,12.3856,12.3906,12.3552,12.3704,782700.0
2006-11-13 12:00:00,24.46,24.5,24.39,24.4,500300.0,12.3653,12.3856,12.33,12.335,500300.0
2006-11-13 13:00:00,24.41,24.47,24.39,24.44,620500.0,12.3401,12.3704,12.33,12.3552,620500.0
2006-11-13 14:00:00,24.45,24.52,24.4,24.49,766600.0,12.3603,12.3957,12.335,12.3805,766600.0
2006-11-13 15:00:00,24.48,24.53,24.4,24.43,1846900.0,12.3755,12.4007,12.335,12.3502,1846900.0
2006-11-14 09:30:00,24.35,24.45,24.2,24.29,860900.0,12.3097,12.3603,12.2339,12.2794,860900.0
2006-11-14 10:00:00,24.29,24.32,23.95,24.05,1934500.0,12.2794,12.2946,12.1075,12.1581,1934500.0
2006-11-14 11:00:00,24.04,24.21,23.99,24.16,1025400.0,12.153,12.239,12.1277,12.2137,1025400.0
2006-11-14 12:00:00,24.16,24.26,24.09,24.26,536600.0,12.2137,12.2642,12.1783,12.2642,536600.0
2006-11-14 13:00:00,24.26,24.27,24.14,24.18,879300.0,12.2642,12.2693,12.2036,12.2238,879300.0
2006-11-14 14:00:00,24.19,24.4,24.18,24.4,1053200.0,12.2289,12.335,12.2238,12.335,1053200.0
2006-11-14 15:00:00,24.41,24.5,24.39,24.45,1683600.0,12.3401,12.3856,12.33,12.3603,1683600.0
2006-11-15 09:30:00,24.27,24.5,24.25,24.36,1204000.0,12.2693,12.3856,12.2592,12.3148,1204000.0
2006-11-15 10:00:00,24.36,24.37,24.15,24.21,1141200.0,12.3148,12.3199,12.2086,12.239,1141200.0
2006-11-15 11:00:00,24.21,24.4,24.17,24.36,967600.0,12.239,12.335,12.2187,12.3148,967600.0
2006-11-15 12:00:00,24.36,24.42,24.21,24.25,781500.0,12.3148,12.3451,12.239,12.2592,781500.0
2006-11-15 13:00:00,24.25,24.41,24.24,24.4,578700.0,12.2592,12.3401,12.2541,12.335,578700.0
2006-11-15 14:00:00,24.41,24.47,24.3,24.4,1133800.0,12.3401,12.3704,12.2845,12.335,1133800.0
2006-11-15 15:00:00,24.4,24.51,24.39,24.51,1831700.0,12.335,12.3906,12.33,12.3906,1831700.0
2006-11-16 09:30:00,24.47,24.68,24.46,24.6,752200.0,12.3704,12.4766,12.3653,12.4361,752200.0
2006-11-16 10:00:00,24.6,24.65,24.51,24.52,915300.0,12.4361,12.4614,12.3906,12.3957,915300.0
2006-11-16 11:00:00,24.52,24.54,24.39,24.48,820500.0,12.3957,12.4058,12.33,12.3755,820500.0
2006-11-16 12:00:00,24.47,24.57,24.44,24.45,382300.0,12.3704,12.421,12.3552,12.3603,382300.0
2006-11-16 13:00:00,24.46,24.57,24.45,24.52,547300.0,12.3653,12.421,12.3603,12.3957,547300.0
2006-11-16 14:00:00,24.52,24.63,24.48,24.59,781800.0,12.3957,12.4513,12.3755,12.4311,781800.0
2006-11-16 15:00:00,24.58,24.71,24.54,24.66,1486400.0,12.426,12.4917,12.4058,12.4665,1486400.0
2006-11-17 09:30:00,24.55,24.81,24.55,24.69,1488200.0,12.4108,12.5423,12.4108,12.4816,1488200.0
2006-11-17 10:00:00,24.68,24.73,24.52,24.59,887100.0,12.4766,12.5018,12.3957,12.4311,887100.0
2006-11-17 11:00:00,24.6,24.67,24.56,24.6,720100.0,12.4361,12.4715,12.4159,12.4361,720100.0
2006-11-17 12:00:00,24.6,24.77,24.57,24.69,759600.0,12.4361,12.5221,12.421,12.4816,759600.0
2006-11-17 13:00:00,24.7,24.79,24.67,24.73,539500.0,12.4867,12.5322,12.4715,12.5018,539500.0
2006-11-17 14:00:00,24.72,24.83,24.71,24.81,725000.0,12.4968,12.5524,12.4917,12.5423,725000.0
2006-11-17 15:00:00,24.81,24.81,24.72,24.79,895000.0,12.5423,12.5423,12.4968,12.5322,895000.0
2006-11-20 09:30:00,24.71,24.85,24.6,24.72,810100.0,12.4917,12.5625,12.4361,12.4968,810100.0
2006-11-20 10:00:00,24.72,24.83,24.67,24.74,939800.0,12.4968,12.5524,12.4715,12.5069,939800.0
2006-11-20 11:00:00,24.74,24.76,24.57,24.61,1027500.0,12.5069,12.517,12.421,12.4412,1027500.0
2006-11-20 12:00:00,24.62,24.64,24.52,24.6,871300.0,12.4462,12.4563,12.3957,12.4361,871300.0
2006-11-20 13:00:00,24.59,24.64,24.5,24.59,520100.0,12.4311,12.4563,12.3856,12.4311,520100.0
2006-11-20 14:00:00,24.59,24.6,24.41,24.5,1133800.0,12.4311,12.4361,12.3401,12.3856,1133800.0
2006-11-20 15:00:00,24.5,24.59,24.42,24.55,2299500.0,12.3856,12.4311,12.3451,12.4108,2299500.0
2006-11-21 09:30:00,24.49,24.67,24.48,24.6,474800.0,12.3805,12.4715,12.3755,12.4361,474800.0
2006-11-21 10:00:00,24.63,24.71,24.45,24.48,668400.0,12.4513,12.4917,12.3603,12.3755,668400.0
2006-11-21 11:00:00,24.47,24.54,24.44,24.49,507700.0,12.3704,12.4058,12.3552,12.3805,507700.0
2006-11-21 12:00:00,24.49,24.52,24.44,24.48,995200.0,12.3805,12.3957,12.3552,12.3755,995200.0
2006-11-21 13:00:00,24.49,24.51,24.39,24.48,416800.0,12.3805,12.3906,12.33,12.3755,416800.0
2006-11-21 14:00:00,24.47,24.56,24.47,24.51,766700.0,12.3704,12.4159,12.3704,12.3906,766700.0
2006-11-21 15:00:00,24.51,24.54,24.49,24.5,978000.0,12.3906,12.4058,12.3805,12.3856,978000.0
2006-11-22 09:30:00,24.68,24.68,24.44,24.62,491500.0,12.4766,12.4766,12.3552,12.4462,491500.0
2006-11-22 10:00:00,24.61,24.7,24.55,24.65,883900.0,12.4412,12.4867,12.4108,12.4614,883900.0
2006-11-22 11:00:00,24.66,24.71,24.59,24.61,474700.0,12.4665,12.4917,12.4311,12.4412,474700.0
2006-11-22 12:00:00,24.61,24.7,24.6,24.68,486700.0,12.4412,12.4867,12.4361,12.4766,486700.0
2006-11-22 13:00:00,24.69,24.7,24.63,24.68,433500.0,12.4816,12.4867,12.4513,12.4766,433500.0
2006-11-22 14:00:00,24.68,24.79,24.66,24.76,650900.0,12.4766,12.5322,12.4665,12.517,650900.0
2006-11-22 15:00:00,24.76,24.8,24.73,24.74,1251900.0,12.517,12.5372,12.5018,12.5069,1251900.0
2006-11-24 09:30:00,24.56,24.64,24.55,24.59,306100.0,12.4159,12.4563,12.4108,12.4311,306100.0
2006-11-24 10:00:00,24.6,24.67,24.56,24.65,446800.0,12.4361,12.4715,12.4159,12.4614,446800.0
2006-11-24 11:00:00,24.64,24.66,24.52,24.52,387400.0,12.4563,12.4665,12.3957,12.3957,387400.0
2006-11-24 12:00:00,24.53,24.63,24.47,24.5,1041100.0,12.4007,12.4513,12.3704,12.3856,1041100.0
2006-11-24 13:00:00,24.5,24.5,24.47,24.5,232000.0,12.3856,12.3856,12.3704,12.3856,232000.0
2006-11-24 14:00:00,24.47,24.47,24.47,24.47,100.0,12.3704,12.3704,12.3704,12.3704,100.0
2006-11-24 15:00:00,24.47,24.47,24.47,24.47,0.0,12.3704,12.3704,12.3704,12.3704,0.0
2006-11-27 09:30:00,24.47,24.64,24.41,24.5,517700.0,12.3704,12.4563,12.3401,12.3856,517700.0
2006-11-27 10:00:00,24.49,24.69,24.41,24.69,1111000.0,12.3805,12.4816,12.3401,12.4816,1111000.0
2006-11-27 11:00:00,24.69,24.69,24.55,24.64,728400.0,12.4816,12.4816,12.4108,12.4563,728400.0
2006-11-27 12:00:00,24.63,24.72,24.62,24.65,613400.0,12.4513,12.4968,12.4462,12.4614,613400.0
2006-11-27 13:00:00,24.65,24.7,24.61,24.67,531400.0,12.4614,12.4867,12.4412,12.4715,531400.0
2006-11-27 14:00:00,24.68,24.68,24.54,24.55,832700.0,12.4766,12.4766,12.4058,12.4108,832700.0
2006-11-27 15:00:00,24.55,24.64,24.45,24.59,1812800.0,12.4108,12.4563,12.3603,12.4311,1812800.0
2006-11-28 09:30:00,24.6,24.65,24.53,24.56,467500.0,12.4361,12.4614,12.4007,12.4159,467500.0
2006-11-28 10:00:00,24.56,24.73,24.55,24.65,756300.0,12.4159,12.5018,12.4108,12.4614,756300.0
2006-11-28 11:00:00,24.65,24.7,24.61,24.65,503100.0,12.4614,12.4867,12.4412,12.4614,503100.0
2006-11-28 12:00:00,24.65,24.68,24.62,24.66,521800.0,12.4614,12.4766,12.4462,12.4665,521800.0
2006-11-28 13:00:00,24.65,24.7,24.61,24.65,448600.0,12.4614,12.4867,12.4412,12.4614,448600.0
2006-11-28 14:00:00,24.64,24.69,24.63,24.65,547000.0,12.4563,12.4816,12.4513,12.4614,547000.0
2006-11-28 15:00:00,24.64,24.7,24.61,24.63,1019800.0,12.4563,12.4867,12.4412,12.4513,1019800.0
2006-11-29 09:30:00,24.7,24.85,24.7,24.73,775300.0,12.4867,12.5625,12.4867,12.5018,775300.0
2006-11-29 10:00:00,24.72,24.83,24.61,24.78,858900.0,12.4968,12.5524,12.4412,12.5271,858900.0
2006-11-29 11:00:00,24.78,24.84,24.77,24.81,449800.0,12.5271,12.5575,12.5221,12.5423,449800.0
2006-11-29 12:00:00,24.82,24.82,24.74,24.81,352100.0,12.5473,12.5473,12.5069,12.5423,352100.0
2006-11-29 13:00:00,24.8,24.81,24.7,24.77,521000.0,12.5372,12.5423,12.4867,12.5221,521000.0
2006-11-29 14:00:00,24.77,24.79,24.69,24.77,416100.0,12.5221,12.5322,12.4816,12.5221,416100.0
2006-11-29 15:00:00,24.78,24.82,24.74,24.77,875200.0,12.5271,12.5473,12.5069,12.5221,875200.0
2006-11-30 09:30:00,24.76,24.99,24.76,24.9,459300.0,12.517,12.6333,12.517,12.5878,459300.0
2006-11-30 10:00:00,24.89,24.89,24.69,24.8,514500.0,12.5827,12.5827,12.4816,12.5372,514500.0
2006-11-30 11:00:00,24.81,24.86,24.65,24.72,518300.0,12.5423,12.5676,12.4614,12.4968,518300.0
2006-11-30 12:00:00,24.72,24.79,24.72,24.75,234600.0,12.4968,12.5322,12.4968,12.512,234600.0
2006-11-30 13:00:00,24.75,24.82,24.74,24.74,328400.0,12.512,12.5473,12.5069,12.5069,328400.0
2006-11-30 14:00:00,24.74,24.87,24.68,24.86,609700.0,12.5069,12.5726,12.4766,12.5676,609700.0
2006-11-30 15:00:00,24.85,24.94,24.82,24.84,1138400.0,12.5625,12.608,12.5473,12.5575,1138400.0
2006-12-01 09:30:00,24.87,24.87,24.73,24.84,548400.0,12.5726,12.5726,12.5018,12.5575,548400.0
2006-12-01 10:00:00,24.84,24.84,24.68,24.76,749500.0,12.5575,12.5575,12.4766,12.517,749500.0
2006-12-01 11:00:00,24.76,24.8,24.68,24.74,512000.0,12.517,12.5372,12.4766,12.5069,512000.0
2006-12-01 12:00:00,24.74,24.75,24.6,24.72,412100.0,12.5069,12.512,12.4361,12.4968,412100.0
2006-12-01 13:00:00,24.72,24.72,24.63,24.67,386400.0,12.4968,12.4968,12.4513,12.4715,386400.0
2006-12-01 14:00:00,24.68,24.7,24.63,24.67,628300.0,12.4766,12.4867,12.4513,12.4715,628300.0
2006-12-01 15:00:00,24.68,24.84,24.67,24.84,926800.0,12.4766,12.5575,12.4715,12.5575,926800.0
2006-12-04 09:30:00,24.91,25.21,24.84,25.16,1349400.0,12.5928,12.7445,12.5575,12.7192,1349400.0
2006-12-04 10:00:00,25.16,25.25,25.05,25.24,1345100.0,12.7192,12.7647,12.6636,12.7597,1345100.0
2006-12-04 11:00:00,25.24,25.25,25.12,25.17,1177400.0,12.7597,12.7647,12.699,12.7243,1177400.0
2006-12-04 12:00:00,25.16,25.21,25.16,25.18,595200.0,12.7192,12.7445,12.7192,12.7293,595200.0
2006-12-04 13:00:00,25.19,25.28,25.18,25.22,864100.0,12.7344,12.7799,12.7293,12.7496,864100.0
2006-12-04 14:00:00,25.22,25.24,25.16,25.24,969100.0,12.7496,12.7597,12.7192,12.7597,969100.0
2006-12-04 15:00:00,25.24,25.33,25.18,25.24,1637600.0,12.7597,12.8052,12.7293,12.7597,1637600.0
2006-12-05 09:30:00,25.24,25.3,24.91,25.01,884800.0,12.7597,12.79,12.5928,12.6434,884800.0
2006-12-05 10:00:00,25.02,25.17,25.01,25.1,940300.0,12.6484,12.7243,12.6434,12.6889,940300.0
2006-12-05 11:00:00,25.1,25.3,25.06,25.23,996200.0,12.6889,12.79,12.6687,12.7546,996200.0
2006-12-05 12:00:00,25.22,25.33,25.19,25.32,775700.0,12.7496,12.8052,12.7344,12.8001,775700.0
2006-12-05 13:00:00,25.31,25.33,25.18,25.19,458100.0,12.7951,12.8052,12.7293,12.7344,458100.0
2006-12-05 14:00:00,25.18,25.3,25.16,25.24,761000.0,12.7293,12.79,12.7192,12.7597,761000.0
2006-12-05 15:00:00,25.24,25.45,25.16,25.31,2072700.0,12.7597,12.8658,12.7192,12.7951,2072700.0
2006-12-06 09:30:00,25.29,25.44,25.0,25.14,556600.0,12.7849,12.8608,12.6383,12.7091,556600.0
2006-12-06 10:00:00,25.14,25.17,25.1,25.14,471600.0,12.7091,12.7243,12.6889,12.7091,471600.0
2006-12-06 11:00:00,25.14,25.22,25.1,25.11,389500.0,12.7091,12.7496,12.6889,12.6939,389500.0
2006-12-06 12:00:00,25.1,25.19,25.1,25.18,309100.0,12.6889,12.7344,12.6889,12.7293,309100.0
2006-12-06 13:00:00,25.17,25.2,25.12,25.2,286200.0,12.7243,12.7394,12.699,12.7394,286200.0
2006-12-06 14:00:00,25.2,25.27,25.14,25.24,730400.0,12.7394,12.7748,12.7091,12.7597,730400.0
2006-12-06 15:00:00,25.25,25.43,25.2,25.38,1757300.0,12.7647,12.8557,12.7394,12.8304,1757300.0
2006-12-07 09:30:00,25.45,25.53,25.35,25.51,563200.0,12.8658,12.9063,12.8153,12.8962,563200.0
2006-12-07 10:00:00,25.51,25.53,25.42,25.51,903000.0,12.8962,12.9063,12.8507,12.8962,903000.0
2006-12-07 11:00:00,25.51,25.51,25.34,25.34,806300.0,12.8962,12.8962,12.8102,12.8102,806300.0
2006-12-07 12:00:00,25.35,25.36,25.21,25.27,577600.0,12.8153,12.8203,12.7445,12.7748,577600.0
2006-12-07 13:00:00,25.26,25.38,25.25,25.35,405400.0,12.7698,12.8304,12.7647,12.8153,405400.0
2006-12-07 14:00:00,25.35,25.36,25.15,25.2,813800.0,12.8153,12.8203,12.7142,12.7394,813800.0
2006-12-07 15:00:00,25.2,25.29,25.13,25.28,1204600.0,12.7394,12.7849,12.7041,12.7799,1204600.0
2006-12-08 09:30:00,25.26,25.26,25.08,25.14,477500.0,12.7698,12.7698,12.6788,12.7091,477500.0
2006-12-08 10:00:00,25.13,25.25,25.07,25.1,701500.0,12.7041,12.7647,12.6737,12.6889,701500.0
2006-12-08 11:00:00,25.1,25.54,25.09,25.43,1844800.0,12.6889,12.9113,12.6838,12.8557,1844800.0
2006-12-08 12:00:00,25.42,25.43,25.26,25.39,656100.0,12.8507,12.8557,12.7698,12.8355,656100.0
2006-12-08 13:00:00,25.39,25.42,25.28,25.33,328400.0,12.8355,12.8507,12.7799,12.8052,328400.0
2006-12-08 14:00:00,25.33,25.44,25.33,25.42,811500.0,12.8052,12.8608,12.8052,12.8507,811500.0
2006-12-08 15:00:00,25.43,25.43,25.31,25.36,770400.0,12.8557,12.8557,12.7951,12.8203,770400.0
2006-12-11 09:30:00,25.36,25.49,25.35,25.43,471400.0,12.8203,12.886,12.8153,12.8557,471400.0
2006-12-11 10:00:00,25.43,25.55,25.33,25.34,775200.0,12.8557,12.9164,12.8052,12.8102,775200.0
2006-12-11 11:00:00,25.34,25.46,25.3,25.44,656900.0,12.8102,12.8709,12.79,12.8608,656900.0
2006-12-11 12:00:00,25.43,25.44,25.35,25.44,439200.0,12.8557,12.8608,12.8153,12.8608,439200.0
2006-12-11 13:00:00,25.44,25.46,25.43,25.44,326500.0,12.8608,12.8709,12.8557,12.8608,326500.0
2006-12-11 14:00:00,25.44,25.45,25.37,25.38,466000.0,12.8608,12.8658,12.8254,12.8304,466000.0
2006-12-11 15:00:00,25.37,25.44,25.31,25.4,1519500.0,12.8254,12.8608,12.7951,12.8406,1519500.0
2006-12-12 09:30:00,25.42,25.47,25.35,25.43,366200.0,12.8507,12.8759,12.8153,12.8557,366200.0
2006-12-12 10:00:00,25.42,25.43,25.25,25.33,913900.0,12.8507,12.8557,12.7647,12.8052,913900.0
2006-12-12 11:00:00,25.33,25.41,25.28,25.4,631100.0,12.8052,12.8456,12.7799,12.8406,631100.0
2006-12-12 12:00:00,25.4,25.41,25.33,25.35,650000.0,12.8406,12.8456,12.8052,12.8153,650000.0
2006-12-12 13:00:00,25.35,25.37,25.3,25.33,385300.0,12.8153,12.8254,12.79,12.8052,385300.0
2006-12-12 14:00:00,25.33,25.48,25.33,25.43,698400.0,12.8052,12.881,12.8052,12.8557,698400.0
2006-12-12 15:00:00,25.44,25.51,25.36,25.46,1238700.0,12.8608,12.8962,12.8203,12.8709,1238700.0
2006-12-13 09:30:00,25.44,25.56,25.39,25.51,508100.0,12.8608,12.9214,12.8355,12.8962,508100.0
2006-12-13 10:00:00,25.51,25.53,25.31,25.36,601600.0,12.8962,12.9063,12.7951,12.8203,601600.0
2006-12-13 11:00:00,25.36,25.52,25.32,25.47,726100.0,12.8203,12.9012,12.8001,12.8759,726100.0
2006-12-13 12:00:00,25.48,25.48,25.42,25.44,298800.0,12.881,12.881,12.8507,12.8608,298800.0
2006-12-13 13:00:00,25.45,25.49,25.44,25.48,225400.0,12.8658,12.886,12.8608,12.881,225400.0
2006-12-13 14:00:00,25.49,25.53,25.44,25.49,508800.0,12.886,12.9063,12.8608,12.886,508800.0
2006-12-13 15:00:00,25.48,25.52,25.47,25.51,653700.0,12.881,12.9012,12.8759,12.8962,653700.0
2006-12-14 09:30:00,25.58,25.99,25.54,25.76,1119500.0,12.9315,13.1388,12.9113,13.0225,1119500.0
2006-12-14 10:00:00,25.76,25.88,25.56,25.6,1380600.0,13.0225,13.0832,12.9214,12.9417,1380600.0
2006-12-14 11:00:00,25.6,25.67,25.57,25.61,671000.0,12.9417,12.977,12.9265,12.9467,671000.0
2006-12-14 12:00:00,25.61,25.73,25.6,25.65,337200.0,12.9467,13.0074,12.9417,12.9669,337200.0
2006-12-14 13:00:00,25.65,25.66,25.56,25.59,633500.0,12.9669,12.972,12.9214,12.9366,633500.0
2006-12-14 14:00:00,25.59,25.6,25.53,25.59,655100.0,12.9366,12.9417,12.9063,12.9366,655100.0
2006-12-14 15:00:00,25.57,25.59,25.48,25.59,1201400.0,12.9265,12.9366,12.881,12.9366,1201400.0
2006-12-15 09:30:00,25.59,25.64,25.48,25.63,2487700.0,12.9366,12.9619,12.881,12.9568,2487700.0
2006-12-15 10:00:00,25.63,25.67,25.54,25.6,621100.0,12.9568,12.977,12.9113,12.9417,621100.0
2006-12-15 11:00:00,25.61,25.65,25.53,25.53,417000.0,12.9467,12.9669,12.9063,12.9063,417000.0
2006-12-15 12:00:00,25.53,25.6,25.52,25.55,397700.0,12.9063,12.9417,12.9012,12.9164,397700.0
2006-12-15 13:00:00,25.54,25.6,25.51,25.57,518900.0,12.9113,12.9417,12.8962,12.9265,518900.0
2006-12-15 14:00:00,25.58,25.58,25.55,25.57,496400.0,12.9315,12.9315,12.9164,12.9265,496400.0
2006-12-15 15:00:00,25.56,25.65,25.51,25.59,1705600.0,12.9214,12.9669,12.8962,12.9366,1705600.0
2006-12-18 09:30:00,25.5,25.67,25.5,25.64,497400.0,12.8911,12.977,12.8911,12.9619,497400.0
2006-12-18 10:00:00,25.65,25.68,25.58,25.6,521500.0,12.9669,12.9821,12.9315,12.9417,521500.0
2006-12-18 11:00:00,25.61,25.61,25.5,25.54,438900.0,12.9467,12.9467,12.8911,12.9113,438900.0
2006-12-18 12:00:00,25.54,25.58,25.52,25.54,390200.0,12.9113,12.9315,12.9012,12.9113,390200.0
2006-12-18 13:00:00,25.52,25.61,25.49,25.57,680200.0,12.9012,12.9467,12.886,12.9265,680200.0
2006-12-18 14:00:00,25.56,25.63,25.52,25.53,705000.0,12.9214,12.9568,12.9012,12.9063,705000.0
2006-12-18 15:00:00,25.52,25.62,25.48,25.53,1041500.0,12.9012,12.9518,12.881,12.9063,1041500.0
2006-12-19 09:30:00,25.55,25.7,25.45,25.7,544300.0,12.9164,12.9922,12.8658,12.9922,544300.0
2006-12-19 10:00:00,25.7,25.76,25.58,25.63,973700.0,12.9922,13.0225,12.9315,12.9568,973700.0
2006-12-19 11:00:00,25.62,25.66,25.5,25.54,583000.0,12.9518,12.972,12.8911,12.9113,583000.0
2006-12-19 12:00:00,25.54,25.55,25.38,25.42,625100.0,12.9113,12.9164,12.8304,12.8507,625100.0
2006-12-19 13:00:00,25.43,25.51,25.42,25.5,774200.0,12.8557,12.8962,12.8507,12.8911,774200.0
2006-12-19 14:00:00,25.5,25.65,25.49,25.58,908300.0,12.8911,12.9669,12.886,12.9315,908300.0
2006-12-19 15:00:00,25.58,25.67,25.56,25.66,1353300.0,12.9315,12.977,12.9214,12.972,1353300.0
2006-12-20 09:30:00,25.62,25.89,25.57,25.85,642700.0,12.9518,13.0883,12.9265,13.068,642700.0
2006-12-20 10:00:00,25.86,25.86,25.73,25.8,990800.0,13.0731,13.0731,13.0074,13.0428,990800.0
2006-12-20 11:00:00,25.8,25.8,25.64,25.77,776100.0,13.0428,13.0428,12.9619,13.0276,776100.0
2006-12-20 12:00:00,25.77,25.79,25.68,25.73,467400.0,13.0276,13.0377,12.9821,13.0074,467400.0
2006-12-20 13:00:00,25.73,25.76,25.69,25.75,617600.0,13.0074,13.0225,12.9872,13.0175,617600.0
2006-12-20 14:00:00,25.76,25.85,25.73,25.78,827200.0,13.0225,13.068,13.0074,13.0327,827200.0
2006-12-20 15:00:00,25.78,25.81,25.72,25.78,854900.0,13.0327,13.0478,13.0023,13.0327,854900.0
2006-12-21 09:30:00,25.67,25.96,25.58,25.94,784400.0,12.977,13.1236,12.9315,13.1135,784400.0
2006-12-21 10:00:00,25.94,25.98,25.88,25.91,931200.0,13.1135,13.1338,13.0832,13.0984,931200.0
2006-12-21 11:00:00,25.91,25.99,25.9,25.95,758300.0,13.0984,13.1388,13.0933,13.1186,758300.0
2006-12-21 12:00:00,25.95,25.96,25.84,25.91,616900.0,13.1186,13.1236,13.063,13.0984,616900.0
2006-12-21 13:00:00,25.9,25.97,25.85,25.87,562600.0,13.0933,13.1287,13.068,13.0782,562600.0
2006-12-21 14:00:00,25.87,26.02,25.84,25.97,1492200.0,13.0782,13.154,13.063,13.1287,1492200.0
2006-12-21 15:00:00,25.98,26.09,25.98,26.06,1788200.0,13.1338,13.1894,13.1338,13.1742,1788200.0
2006-12-22 09:30:00,25.92,26.06,25.75,25.83,651200.0,13.1034,13.1742,13.0175,13.0579,651200.0
2006-12-22 10:00:00,25.83,26.11,25.82,26.06,977000.0,13.0579,13.1995,13.0529,13.1742,977000.0
2006-12-22 11:00:00,26.05,26.06,25.94,26.0,935800.0,13.1691,13.1742,13.1135,13.1439,935800.0
2006-12-22 12:00:00,26.0,26.04,25.92,25.92,610600.0,13.1439,13.1641,13.1034,13.1034,610600.0
2006-12-22 13:00:00,25.93,26.03,25.92,26.01,521600.0,13.1085,13.159,13.1034,13.1489,521600.0
2006-12-22 14:00:00,26.01,26.02,25.98,26.0,402300.0,13.1489,13.154,13.1338,13.1439,402300.0
2006-12-22 15:00:00,25.99,26.04,25.99,26.02,730000.0,13.1388,13.1641,13.1388,13.154,730000.0
2006-12-26 09:30:00,25.98,26.05,25.95,26.03,249400.0,13.1338,13.1691,13.1186,13.159,249400.0
2006-12-26 10:00:00,26.03,26.14,25.98,25.98,318600.0,13.159,13.2146,13.1338,13.1338,318600.0
2006-12-26 11:00:00,25.98,26.01,25.98,25.99,429900.0,13.1338,13.1489,13.1338,13.1388,429900.0
2006-12-26 12:00:00,25.99,26.0,25.97,25.97,456900.0,13.1388,13.1439,13.1287,13.1287,456900.0
2006-12-26 13:00:00,25.97,26.01,25.94,26.01,725800.0,13.1287,13.1489,13.1135,13.1489,725800.0
2006-12-26 14:00:00,26.01,26.03,25.99,26.02,440800.0,13.1489,13.159,13.1388,13.154,440800.0
2006-12-26 15:00:00,26.01,26.08,26.01,26.06,789500.0,13.1489,13.1843,13.1489,13.1742,789500.0
2006-12-27 09:30:00,26.15,26.31,26.09,26.31,536700.0,13.2197,13.3006,13.1894,13.3006,536700.0
2006-12-27 10:00:00,26.31,26.31,26.12,26.23,1099500.0,13.3006,13.3006,13.2045,13.2601,1099500.0
2006-12-27 11:00:00,26.24,26.37,26.24,26.34,731200.0,13.2652,13.3309,13.2652,13.3158,731200.0
2006-12-27 12:00:00,26.35,26.35,26.28,26.32,742500.0,13.3208,13.3208,13.2854,13.3056,742500.0
2006-12-27 13:00:00,26.32,26.35,26.3,26.33,381200.0,13.3056,13.3208,13.2955,13.3107,381200.0
2006-12-27 14:00:00,26.33,26.35,26.31,26.34,412100.0,13.3107,13.3208,13.3006,13.3158,412100.0
2006-12-27 15:00:00,26.35,26.36,26.29,26.3,1093800.0,13.3208,13.3259,13.2905,13.2955,1093800.0
2006-12-28 09:30:00,26.3,26.35,26.21,26.27,696100.0,13.2955,13.3208,13.25,13.2804,696100.0
2006-12-28 10:00:00,26.27,26.41,26.24,26.39,888700.0,13.2804,13.3511,13.2652,13.341,888700.0
2006-12-28 11:00:00,26.39,26.4,26.34,26.38,923300.0,13.341,13.3461,13.3158,13.336,923300.0
2006-12-28 12:00:00,26.38,26.4,26.35,26.37,510400.0,13.336,13.3461,13.3208,13.3309,510400.0
2006-12-28 13:00:00,26.37,26.41,26.36,26.37,389600.0,13.3309,13.3511,13.3259,13.3309,389600.0
2006-12-28 14:00:00,26.36,26.39,26.35,26.38,426800.0,13.3259,13.341,13.3208,13.336,426800.0
2006-12-28 15:00:00,26.38,26.39,26.31,26.32,721300.0,13.336,13.341,13.3006,13.3056,721300.0
2006-12-29 09:30:00,26.25,26.35,26.17,26.17,370500.0,13.2703,13.3208,13.2298,13.2298,370500.0
2006-12-29 10:00:00,26.18,26.25,26.17,26.19,824400.0,13.2349,13.2703,13.2298,13.2399,824400.0
2006-12-29 11:00:00,26.19,26.23,26.18,26.19,861700.0,13.2399,13.2601,13.2349,13.2399,861700.0
2006-12-29 12:00:00,26.19,26.2,26.17,26.19,785800.0,13.2399,13.245,13.2298,13.2399,785800.0
2006-12-29 13:00:00,26.19,26.23,26.19,26.21,905300.0,13.2399,13.2601,13.2399,13.25,905300.0
2006-12-29 14:00:00,26.21,26.24,26.18,26.24,763000.0,13.25,13.2652,13.2349,13.2652,763000.0
2006-12-29 15:00:00,26.23,26.36,26.23,26.32,2007900.0,13.2601,13.3259,13.2601,13.3056,2007900.0
2007-01-03 09:30:00,26.21,26.62,26.21,26.23,1141800.0,13.3907,13.6001,13.3907,13.4009,1141800.0
2007-01-03 10:00:00,26.24,26.35,26.23,26.25,1403300.0,13.406,13.4622,13.4009,13.4111,1403300.0
2007-01-03 11:00:00,26.24,26.49,26.0,26.47,2143000.0,13.406,13.5337,13.2834,13.5235,2143000.0
2007-01-03 12:00:00,26.47,26.5,26.45,26.47,1066900.0,13.5235,13.5388,13.5133,13.5235,1066900.0
2007-01-03 13:00:00,26.47,26.51,26.42,26.51,1649400.0,13.5235,13.5439,13.498,13.5439,1649400.0
2007-01-03 14:00:00,26.51,26.51,26.33,26.33,1122300.0,13.5439,13.5439,13.452,13.452,1122300.0
2007-01-03 15:00:00,26.34,26.45,26.3,26.39,1215600.0,13.4571,13.5133,13.4367,13.4826,1215600.0
2007-01-04 09:30:00,26.45,26.55,26.33,26.5,748400.0,13.5133,13.5644,13.452,13.5388,748400.0
2007-01-04 10:00:00,26.5,26.7,26.28,26.6,1907400.0,13.5388,13.641,13.4264,13.5899,1907400.0
2007-01-04 11:00:00,26.61,26.98,26.59,26.96,3300400.0,13.595,13.7841,13.5848,13.7738,3300400.0
2007-01-04 12:00:00,26.95,27.03,26.74,26.76,4612400.0,13.7687,13.8096,13.6614,13.6717,4612400.0
2007-01-04 13:00:00,26.76,26.86,26.71,26.71,1002900.0,13.6717,13.7228,13.6461,13.6461,1002900.0
2007-01-04 14:00:00,26.71,26.84,26.64,26.79,1292300.0,13.6461,13.7125,13.6104,13.687,1292300.0
2007-01-04 15:00:00,26.79,26.8,26.67,26.67,1916400.0,13.687,13.6921,13.6257,13.6257,1916400.0
2007-01-05 09:30:00,26.69,26.73,26.38,26.45,1116400.0,13.6359,13.6563,13.4775,13.5133,1116400.0
2007-01-05 10:00:00,26.45,26.52,26.25,26.25,1059200.0,13.5133,13.549,13.4111,13.4111,1059200.0
2007-01-05 11:00:00,26.26,26.34,26.11,26.33,1307900.0,13.4162,13.4571,13.3396,13.452,1307900.0
2007-01-05 12:00:00,26.34,26.34,26.15,26.17,733000.0,13.4571,13.4571,13.36,13.3702,733000.0
2007-01-05 13:00:00,26.16,26.22,26.1,26.16,684300.0,13.3651,13.3958,13.3345,13.3651,684300.0
2007-01-05 14:00:00,26.16,26.18,26.09,26.11,741800.0,13.3651,13.3753,13.3294,13.3396,741800.0
2007-01-05 15:00:00,26.12,26.22,26.05,26.16,2046900.0,13.3447,13.3958,13.3089,13.3651,2046900.0
2007-01-08 09:30:00,26.1,26.16,25.87,25.98,870200.0,13.3345,13.3651,13.217,13.2732,870200.0
2007-01-08 10:00:00,25.98,26.01,25.73,25.91,1186300.0,13.2732,13.2885,13.1454,13.2374,1186300.0
2007-01-08 11:00:00,25.91,26.15,25.9,26.07,881800.0,13.2374,13.36,13.2323,13.3191,881800.0
2007-01-08 12:00:00,26.07,26.07,25.94,25.95,311000.0,13.3191,13.3191,13.2527,13.2578,311000.0
2007-01-08 13:00:00,25.94,26.14,25.92,26.13,815100.0,13.2527,13.3549,13.2425,13.3498,815100.0
2007-01-08 14:00:00,26.14,26.17,26.13,26.13,517400.0,13.3549,13.3702,13.3498,13.3498,517400.0
2007-01-08 15:00:00,26.13,26.17,26.07,26.09,2300000.0,13.3498,13.3702,13.3191,13.3294,2300000.0
2007-01-09 09:30:00,26.23,26.26,26.07,26.2,749300.0,13.4009,13.4162,13.3191,13.3856,749300.0
2007-01-09 10:00:00,26.19,26.3,26.18,26.22,1332500.0,13.3805,13.4367,13.3753,13.3958,1332500.0
2007-01-09 11:00:00,26.22,26.24,26.06,26.07,1468900.0,13.3958,13.406,13.314,13.3191,1468900.0
2007-01-09 12:00:00,26.07,26.12,26.01,26.1,577400.0,13.3191,13.3447,13.2885,13.3345,577400.0
2007-01-09 13:00:00,26.09,26.11,26.03,26.05,606800.0,13.3294,13.3396,13.2987,13.3089,606800.0
2007-01-09 14:00:00,26.05,26.11,26.02,26.11,924500.0,13.3089,13.3396,13.2936,13.3396,924500.0
2007-01-09 15:00:00,26.11,26.24,26.09,26.21,1573400.0,13.3396,13.406,13.3294,13.3907,1573400.0
2007-01-10 09:30:00,26.22,26.22,25.83,25.93,699400.0,13.3958,13.3958,13.1965,13.2476,699400.0
2007-01-10 10:00:00,25.93,26.06,25.9,26.0,799800.0,13.2476,13.314,13.2323,13.2834,799800.0
2007-01-10 11:00:00,26.0,26.12,25.97,26.12,406800.0,13.2834,13.3447,13.2681,13.3447,406800.0
2007-01-10 12:00:00,26.11,26.18,26.08,26.17,472100.0,13.3396,13.3753,13.3243,13.3702,472100.0
2007-01-10 13:00:00,26.16,26.25,26.15,26.24,322000.0,13.3651,13.4111,13.36,13.406,322000.0
2007-01-10 14:00:00,26.24,26.26,26.18,26.2,568400.0,13.406,13.4162,13.3753,13.3856,568400.0
2007-01-10 15:00:00,26.19,26.23,26.17,26.2,842900.0,13.3805,13.4009,13.3702,13.3856,842900.0
2007-01-11 09:30:00,26.2,26.29,25.98,26.19,615300.0,13.3856,13.4315,13.2732,13.3805,615300.0
2007-01-11 10:00:00,26.2,26.2,26.0,26.14,805300.0,13.3856,13.3856,13.2834,13.3549,805300.0
2007-01-11 11:00:00,26.14,26.3,26.1,26.3,741600.0,13.3549,13.4367,13.3345,13.4367,741600.0
2007-01-11 12:00:00,26.3,26.49,26.28,26.47,913300.0,13.4367,13.5337,13.4264,13.5235,913300.0
2007-01-11 13:00:00,26.48,26.54,26.42,26.44,1377700.0,13.5286,13.5593,13.498,13.5082,1377700.0
2007-01-11 14:00:00,26.44,26.54,26.41,26.5,1200800.0,13.5082,13.5593,13.4928,13.5388,1200800.0
2007-01-11 15:00:00,26.51,26.57,26.48,26.54,2139500.0,13.5439,13.5746,13.5286,13.5593,2139500.0
2007-01-12 09:30:00,26.35,26.4,26.1,26.38,623000.0,13.4622,13.4877,13.3345,13.4775,623000.0
2007-01-12 10:00:00,26.38,26.49,26.33,26.4,1186900.0,13.4775,13.5337,13.452,13.4877,1186900.0
2007-01-12 11:00:00,26.4,26.57,26.37,26.57,754800.0,13.4877,13.5746,13.4724,13.5746,754800.0
2007-01-12 12:00:00,26.57,26.63,26.54,26.58,755800.0,13.5746,13.6052,13.5593,13.5797,755800.0
2007-01-12 13:00:00,26.58,26.58,26.47,26.47,981000.0,13.5797,13.5797,13.5235,13.5235,981000.0
2007-01-12 14:00:00,26.47,26.48,26.29,26.3,863800.0,13.5235,13.5286,13.4315,13.4367,863800.0
2007-01-12 15:00:00,26.3,26.31,26.22,26.25,1825300.0,13.4367,13.4418,13.3958,13.4111,1825300.0
2007-01-16 09:30:00,26.25,26.54,26.25,26.36,653500.0,13.4111,13.5593,13.4111,13.4673,653500.0
2007-01-16 10:00:00,26.36,26.36,26.12,26.34,1831000.0,13.4673,13.4673,13.3447,13.4571,1831000.0
2007-01-16 11:00:00,26.33,26.43,26.33,26.41,955700.0,13.452,13.5031,13.452,13.4928,955700.0
2007-01-16 12:00:00,26.42,26.42,26.34,26.38,1003500.0,13.498,13.498,13.4571,13.4775,1003500.0
2007-01-16 13:00:00,26.39,26.45,26.39,26.44,503700.0,13.4826,13.5133,13.4826,13.5082,503700.0
2007-01-16 14:00:00,26.43,26.54,26.43,26.53,807500.0,13.5031,13.5593,13.5031,13.5542,807500.0
2007-01-16 15:00:00,26.53,26.56,26.47,26.55,1657700.0,13.5542,13.5695,13.5235,13.5644,1657700.0
2007-01-17 09:30:00,26.62,26.65,26.45,26.65,699400.0,13.6001,13.6155,13.5133,13.6155,699400.0
2007-01-17 10:00:00,26.64,26.73,26.56,26.7,1212900.0,13.6104,13.6563,13.5695,13.641,1212900.0
2007-01-17 11:00:00,26.71,26.88,26.7,26.88,892700.0,13.6461,13.733,13.641,13.733,892700.0
2007-01-17 12:00:00,26.88,26.89,26.75,26.85,828500.0,13.733,13.7381,13.6666,13.7176,828500.0
2007-01-17 13:00:00,26.85,26.9,26.84,26.88,513000.0,13.7176,13.7432,13.7125,13.733,513000.0
2007-01-17 14:00:00,26.88,26.88,26.8,26.82,695900.0,13.733,13.733,13.6921,13.7023,695900.0
2007-01-17 15:00:00,26.82,26.87,26.79,26.86,1642300.0,13.7023,13.7279,13.687,13.7228,1642300.0
2007-01-18 09:30:00,27.0,27.01,26.46,26.52,1805200.0,13.7943,13.7994,13.5184,13.549,1805200.0
2007-01-18 10:00:00,26.51,26.71,26.42,26.57,2074500.0,13.5439,13.6461,13.498,13.5746,2074500.0
2007-01-18 11:00:00,26.57,26.7,26.57,26.66,1011500.0,13.5746,13.641,13.5746,13.6206,1011500.0
2007-01-18 12:00:00,26.67,26.75,26.66,26.72,633600.0,13.6257,13.6666,13.6206,13.6512,633600.0
2007-01-18 13:00:00,26.72,26.91,26.72,26.87,819900.0,13.6512,13.7483,13.6512,13.7279,819900.0
2007-01-18 14:00:00,26.86,26.87,26.72,26.78,1291400.0,13.7228,13.7279,13.6512,13.6819,1291400.0
2007-01-18 15:00:00,26.78,26.78,26.67,26.68,1433800.0,13.6819,13.6819,13.6257,13.6308,1433800.0
2007-01-19 09:30:00,26.79,26.88,26.62,26.68,1392200.0,13.687,13.733,13.6001,13.6308,1392200.0
2007-01-19 10:00:00,26.68,27.0,26.65,26.8,1252600.0,13.6308,13.7943,13.6155,13.6921,1252600.0
2007-01-19 11:00:00,26.8,26.9,26.77,26.83,1009700.0,13.6921,13.7432,13.6768,13.7074,1009700.0
2007-01-19 12:00:00,26.82,26.83,26.61,26.62,840600.0,13.7023,13.7074,13.595,13.6001,840600.0
2007-01-19 13:00:00,26.62,26.7,26.61,26.64,442200.0,13.6001,13.641,13.595,13.6104,442200.0
2007-01-19 14:00:00,26.65,26.7,26.62,26.68,442300.0,13.6155,13.641,13.6001,13.6308,442300.0
2007-01-19 15:00:00,26.68,26.71,26.61,26.62,874800.0,13.6308,13.6461,13.595,13.6001,874800.0
2007-01-22 09:30:00,26.74,26.82,26.3,26.48,1151400.0,13.6614,13.7023,13.4367,13.5286,1151400.0
2007-01-22 10:00:00,26.49,26.53,26.42,26.5,1331700.0,13.5337,13.5542,13.498,13.5388,1331700.0
2007-01-22 11:00:00,26.49,26.56,26.37,26.39,953700.0,13.5337,13.5695,13.4724,13.4826,953700.0
2007-01-22 12:00:00,26.39,26.52,26.37,26.51,467000.0,13.4826,13.549,13.4724,13.5439,467000.0
2007-01-22 13:00:00,26.5,26.54,26.44,26.5,602100.0,13.5388,13.5593,13.5082,13.5388,602100.0
2007-01-22 14:00:00,26.5,26.55,26.48,26.53,624600.0,13.5388,13.5644,13.5286,13.5542,624600.0
2007-01-22 15:00:00,26.52,26.56,26.48,26.48,926300.0,13.549,13.5695,13.5286,13.5286,926300.0
2007-01-23 09:30:00,26.54,26.71,26.41,26.7,764100.0,13.5593,13.6461,13.4928,13.641,764100.0
2007-01-23 10:00:00,26.7,26.79,26.64,26.71,908500.0,13.641,13.687,13.6104,13.6461,908500.0
2007-01-23 11:00:00,26.71,26.79,26.7,26.78,579200.0,13.6461,13.687,13.641,13.6819,579200.0
2007-01-23 12:00:00,26.77,26.85,26.7,26.82,574400.0,13.6768,13.7176,13.641,13.7023,574400.0
2007-01-23 13:00:00,26.81,26.85,26.75,26.75,353000.0,13.6972,13.7176,13.6666,13.6666,353000.0
2007-01-23 14:00:00,26.75,26.78,26.62,26.64,571900.0,13.6666,13.6819,13.6001,13.6104,571900.0
2007-01-23 15:00:00,26.64,26.7,26.54,26.66,1347300.0,13.6104,13.641,13.5593,13.6206,1347300.0
2007-01-24 09:30:00,26.62,26.71,26.49,26.61,604100.0,13.6001,13.6461,13.5337,13.595,604100.0
2007-01-24 10:00:00,26.59,26.7,26.57,26.67,552000.0,13.5848,13.641,13.5746,13.6257,552000.0
2007-01-24 11:00:00,26.67,26.77,26.62,26.76,659300.0,13.6257,13.6768,13.6001,13.6717,659300.0
2007-01-24 12:00:00,26.76,26.8,26.74,26.78,384700.0,13.6717,13.6921,13.6614,13.6819,384700.0
2007-01-24 13:00:00,26.78,26.85,26.76,26.82,593400.0,13.6819,13.7176,13.6717,13.7023,593400.0
2007-01-24 14:00:00,26.81,26.9,26.81,26.88,731700.0,13.6972,13.7432,13.6972,13.733,731700.0
2007-01-24 15:00:00,26.88,26.99,26.81,26.97,1729300.0,13.733,13.7892,13.6972,13.779,1729300.0
2007-01-25 09:30:00,26.85,26.85,26.26,26.53,1350200.0,13.7176,13.7176,13.4162,13.5542,1350200.0
2007-01-25 10:00:00,26.53,26.55,26.42,26.49,1222300.0,13.5542,13.5644,13.498,13.5337,1222300.0
2007-01-25 11:00:00,26.48,26.52,26.43,26.45,1113000.0,13.5286,13.549,13.5031,13.5133,1113000.0
2007-01-25 12:00:00,26.45,26.46,26.36,26.41,609200.0,13.5133,13.5184,13.4673,13.4928,609200.0
2007-01-25 13:00:00,26.41,26.49,26.38,26.39,608500.0,13.4928,13.5337,13.4775,13.4826,608500.0
2007-01-25 14:00:00,26.38,26.43,26.3,26.35,885200.0,13.4775,13.5031,13.4367,13.4622,885200.0
2007-01-25 15:00:00,26.35,26.35,26.26,26.28,1717000.0,13.4622,13.4622,13.4162,13.4264,1717000.0
2007-01-26 09:30:00,26.21,26.25,25.95,26.07,1488700.0,13.3907,13.4111,13.2578,13.3191,1488700.0
2007-01-26 10:00:00,26.08,26.12,25.95,25.96,1538800.0,13.3243,13.3447,13.2578,13.2629,1538800.0
2007-01-26 11:00:00,25.96,26.09,25.95,26.08,1063100.0,13.2629,13.3294,13.2578,13.3243,1063100.0
2007-01-26 12:00:00,26.09,26.22,26.07,26.14,592900.0,13.3294,13.3958,13.3191,13.3549,592900.0
2007-01-26 13:00:00,26.13,26.15,26.04,26.08,522700.0,13.3498,13.36,13.3038,13.3243,522700.0
2007-01-26 14:00:00,26.08,26.2,26.08,26.2,706600.0,13.3243,13.3856,13.3243,13.3856,706600.0
2007-01-26 15:00:00,26.2,26.34,26.15,26.22,1302800.0,13.3856,13.4571,13.36,13.3958,1302800.0
2007-01-29 09:30:00,27.64,28.23,27.55,28.19,5066100.0,14.1213,14.4227,14.0753,14.4023,5066100.0
2007-01-29 10:00:00,28.18,28.26,27.72,27.83,7996700.0,14.3971,14.438,14.1621,14.2183,7996700.0
2007-01-29 11:00:00,27.83,27.85,27.7,27.7,3855600.0,14.2183,14.2285,14.1519,14.1519,3855600.0
2007-01-29 12:00:00,27.71,27.75,27.6,27.7,2993200.0,14.157,14.1775,14.1008,14.1519,2993200.0
2007-01-29 13:00:00,27.7,27.74,27.62,27.63,3152600.0,14.1519,14.1723,14.111,14.1161,3152600.0
2007-01-29 14:00:00,27.61,27.65,27.28,27.34,3683100.0,14.1059,14.1264,13.9373,13.968,3683100.0
2007-01-29 15:00:00,27.34,27.47,27.3,27.43,5164500.0,13.968,14.0344,13.9475,14.014,5164500.0
2007-01-30 09:30:00,27.5,27.78,27.5,27.6,1748300.0,14.0497,14.1928,14.0497,14.1008,1748300.0
2007-01-30 10:00:00,27.6,27.63,27.55,27.58,1848600.0,14.1008,14.1161,14.0753,14.0906,1848600.0
2007-01-30 11:00:00,27.58,27.78,27.51,27.76,3097800.0,14.0906,14.1928,14.0548,14.1826,3097800.0
2007-01-30 12:00:00,27.77,27.86,27.66,27.79,2003300.0,14.1877,14.2337,14.1315,14.1979,2003300.0
2007-01-30 13:00:00,27.79,27.86,27.72,27.85,1533900.0,14.1979,14.2337,14.1621,14.2285,1533900.0
2007-01-30 14:00:00,27.86,27.94,27.84,27.91,1719000.0,14.2337,14.2745,14.2234,14.2592,1719000.0
2007-01-30 15:00:00,27.91,28.07,27.86,28.03,3507900.0,14.2592,14.3409,14.2337,14.3205,3507900.0
2007-01-31 09:30:00,29.2,29.39,28.9,28.98,4615100.0,14.9183,15.0153,14.765,14.8059,4615100.0
2007-01-31 10:00:00,28.98,29.1,28.82,29.06,4942800.0,14.8059,14.8672,14.7241,14.8467,4942800.0
2007-01-31 11:00:00,29.06,29.06,28.95,28.95,2973300.0,14.8467,14.8467,14.7905,14.7905,2973300.0
2007-01-31 12:00:00,28.96,29.02,28.94,28.96,1176900.0,14.7956,14.8263,14.7854,14.7956,1176900.0
2007-01-31 13:00:00,28.96,28.98,28.7,28.71,1965700.0,14.7956,14.8059,14.6628,14.6679,1965700.0
2007-01-31 14:00:00,28.71,28.81,28.67,28.79,2495800.0,14.6679,14.719,14.6475,14.7088,2495800.0
2007-01-31 15:00:00,28.79,28.81,28.7,28.79,3661000.0,14.7088,14.719,14.6628,14.7088,3661000.0
2007-02-01 09:30:00,28.9,29.33,28.89,29.14,3199300.0,14.765,14.9847,14.7599,14.8876,3199300.0
2007-02-01 10:00:00,29.14,29.2,28.93,28.99,2812000.0,14.8876,14.9183,14.7803,14.811,2812000.0
2007-02-01 11:00:00,29.0,29.0,28.81,28.96,2682800.0,14.8161,14.8161,14.719,14.7956,2682800.0
2007-02-01 12:00:00,28.95,29.0,28.84,28.89,1153000.0,14.7905,14.8161,14.7343,14.7599,1153000.0
2007-02-01 13:00:00,28.89,29.0,28.87,28.96,1027900.0,14.7599,14.8161,14.7497,14.7956,1027900.0
2007-02-01 14:00:00,28.95,28.98,28.88,28.92,2721500.0,14.7905,14.8059,14.7548,14.7752,2721500.0
2007-02-01 15:00:00,28.92,28.93,28.74,28.76,4493700.0,14.7752,14.7803,14.6832,14.6935,4493700.0
2007-02-02 09:30:00,28.8,29.0,28.35,28.6,1013700.0,14.7139,14.8161,14.484,14.6117,1013700.0
2007-02-02 10:00:00,28.61,28.87,28.61,28.8,851700.0,14.6168,14.7497,14.6168,14.7139,851700.0
2007-02-02 11:00:00,28.8,28.81,28.67,28.75,955100.0,14.7139,14.719,14.6475,14.6884,955100.0
2007-02-02 12:00:00,28.74,28.76,28.63,28.73,1018400.0,14.6832,14.6935,14.627,14.6781,1018400.0
2007-02-02 13:00:00,28.73,28.75,28.67,28.68,582900.0,14.6781,14.6884,14.6475,14.6526,582900.0
2007-02-02 14:00:00,28.68,28.7,28.65,28.7,1203200.0,14.6526,14.6628,14.6373,14.6628,1203200.0
2007-02-02 15:00:00,28.7,28.7,28.57,28.67,2248900.0,14.6628,14.6628,14.5964,14.6475,2248900.0
2007-02-05 09:30:00,28.53,28.79,28.43,28.64,1185400.0,14.576,14.7088,14.5249,14.6322,1185400.0
2007-02-05 10:00:00,28.64,28.64,28.44,28.55,1487500.0,14.6322,14.6322,14.53,14.5862,1487500.0
2007-02-05 11:00:00,28.55,28.74,28.53,28.61,1137500.0,14.5862,14.6832,14.576,14.6168,1137500.0
2007-02-05 12:00:00,28.62,28.7,28.6,28.69,425000.0,14.6219,14.6628,14.6117,14.6577,425000.0
2007-02-05 13:00:00,28.7,28.76,28.67,28.73,773400.0,14.6628,14.6935,14.6475,14.6781,773400.0
2007-02-05 14:00:00,28.74,28.78,28.68,28.75,1217400.0,14.6832,14.7037,14.6526,14.6884,1217400.0
2007-02-05 15:00:00,28.75,28.76,28.69,28.73,1724900.0,14.6884,14.6935,14.6577,14.6781,1724900.0
2007-02-06 09:30:00,28.73,28.75,28.61,28.66,699800.0,14.6781,14.6884,14.6168,14.6424,699800.0
2007-02-06 10:00:00,28.65,28.73,28.56,28.58,974100.0,14.6373,14.6781,14.5913,14.6015,974100.0
2007-02-06 11:00:00,28.59,28.62,28.56,28.57,730200.0,14.6066,14.6219,14.5913,14.5964,730200.0
2007-02-06 12:00:00,28.57,28.6,28.51,28.56,399700.0,14.5964,14.6117,14.5657,14.5913,399700.0
2007-02-06 13:00:00,28.56,28.62,28.55,28.61,374300.0,14.5913,14.6219,14.5862,14.6168,374300.0
2007-02-06 14:00:00,28.61,28.75,28.61,28.73,970000.0,14.6168,14.6884,14.6168,14.6781,970000.0
2007-02-06 15:00:00,28.73,28.79,28.69,28.74,1644400.0,14.6781,14.7088,14.6577,14.6832,1644400.0
2007-02-07 09:30:00,28.7,28.88,28.63,28.87,1396700.0,14.6628,14.7548,14.627,14.7497,1396700.0
2007-02-07 10:00:00,28.87,29.0,28.85,28.88,1422500.0,14.7497,14.8161,14.7394,14.7548,1422500.0
2007-02-07 11:00:00,28.88,28.92,28.85,28.89,836400.0,14.7548,14.7752,14.7394,14.7599,836400.0
2007-02-07 12:00:00,28.9,28.94,28.87,28.92,1400800.0,14.765,14.7854,14.7497,14.7752,1400800.0
2007-02-07 13:00:00,28.92,28.98,28.87,28.87,769800.0,14.7752,14.8059,14.7497,14.7497,769800.0
2007-02-07 14:00:00,28.88,28.91,28.75,28.75,1479400.0,14.7548,14.7701,14.6884,14.6884,1479400.0
2007-02-07 15:00:00,28.76,28.9,28.75,28.86,1687300.0,14.6935,14.765,14.6884,14.7446,1687300.0
2007-02-09 09:30:00,28.8,28.82,28.6,28.66,856000.0,14.7139,14.7241,14.6117,14.6424,856000.0
2007-02-09 10:00:00,28.67,28.74,28.65,28.71,652600.0,14.6475,14.6832,14.6373,14.6679,652600.0
2007-02-09 11:00:00,28.7,28.79,28.67,28.73,1093600.0,14.6628,14.7088,14.6475,14.6781,1093600.0
2007-02-09 12:00:00,28.73,28.74,28.65,28.65,714400.0,14.6781,14.6832,14.6373,14.6373,714400.0
2007-02-09 13:00:00,28.65,28.7,28.64,28.65,483700.0,14.6373,14.6628,14.6322,14.6373,483700.0
2007-02-09 14:00:00,28.65,28.69,28.57,28.6,815700.0,14.6373,14.6577,14.5964,14.6117,815700.0
2007-02-09 15:00:00,28.59,28.61,28.52,28.53,1048700.0,14.6066,14.6168,14.5708,14.576,1048700.0
2007-02-12 09:30:00,27.17,27.5,26.85,26.97,3524700.0,13.8811,14.0497,13.7176,13.779,3524700.0
2007-02-12 10:00:00,26.97,27.38,26.96,27.32,3433000.0,13.779,13.9884,13.7738,13.9578,3433000.0
2007-02-12 11:00:00,27.32,27.42,27.26,27.36,1888300.0,13.9578,14.0089,13.9271,13.9782,1888300.0
2007-02-12 12:00:00,27.36,27.64,27.31,27.6,1792500.0,13.9782,14.1213,13.9527,14.1008,1792500.0
2007-02-12 13:00:00,27.61,27.74,27.46,27.48,2632000.0,14.1059,14.1723,14.0293,14.0395,2632000.0
2007-02-12 14:00:00,27.49,27.51,27.43,27.45,1223800.0,14.0446,14.0548,14.014,14.0242,1223800.0
2007-02-12 15:00:00,27.44,27.61,27.44,27.59,2172700.0,14.0191,14.1059,14.0191,14.0957,2172700.0
2007-02-13 09:30:00,27.2,27.4,27.18,27.36,1123300.0,13.8965,13.9986,13.8862,13.9782,1123300.0
2007-02-13 10:00:00,27.37,27.37,27.23,27.23,938900.0,13.9833,13.9833,13.9118,13.9118,938900.0
2007-02-13 11:00:00,27.24,27.48,27.23,27.42,1110300.0,13.9169,14.0395,13.9118,14.0089,1110300.0
2007-02-13 12:00:00,27.41,27.47,27.41,27.42,921600.0,14.0037,14.0344,14.0037,14.0089,921600.0
2007-02-13 13:00:00,27.42,27.47,27.41,27.45,900900.0,14.0089,14.0344,14.0037,14.0242,900900.0
2007-02-13 14:00:00,27.45,27.47,27.4,27.45,902600.0,14.0242,14.0344,13.9986,14.0242,902600.0
2007-02-13 15:00:00,27.46,27.6,27.43,27.58,1832800.0,14.0293,14.1008,14.014,14.0906,1832800.0
2007-02-14 09:30:00,27.59,27.74,27.57,27.73,678400.0,14.0957,14.1723,14.0855,14.1672,678400.0
2007-02-14 10:00:00,27.74,27.98,27.61,27.67,1049600.0,14.1723,14.295,14.1059,14.1366,1049600.0
2007-02-14 11:00:00,27.67,27.75,27.65,27.72,583900.0,14.1366,14.1775,14.1264,14.1621,583900.0
2007-02-14 12:00:00,27.72,27.77,27.68,27.73,461100.0,14.1621,14.1877,14.1417,14.1672,461100.0
2007-02-14 13:00:00,27.73,27.75,27.69,27.71,353800.0,14.1672,14.1775,14.1468,14.157,353800.0
2007-02-14 14:00:00,27.72,27.73,27.67,27.72,519000.0,14.1621,14.1672,14.1366,14.1621,519000.0
2007-02-14 15:00:00,27.72,27.77,27.7,27.72,946600.0,14.1621,14.1877,14.1519,14.1621,946600.0
2007-02-15 09:30:00,27.68,27.71,27.52,27.6,831300.0,14.1417,14.157,14.0599,14.1008,831300.0
2007-02-15 10:00:00,27.59,27.64,27.49,27.5,697800.0,14.0957,14.1213,14.0446,14.0497,697800.0
2007-02-15 11:00:00,27.5,27.59,27.47,27.55,668600.0,14.0497,14.0957,14.0344,14.0753,668600.0
2007-02-15 12:00:00,27.54,27.6,27.5,27.59,573900.0,14.0702,14.1008,14.0497,14.0957,573900.0
2007-02-15 13:00:00,27.59,27.82,27.59,27.81,747000.0,14.0957,14.2132,14.0957,14.2081,747000.0
2007-02-15 14:00:00,27.82,27.88,27.78,27.86,798000.0,14.2132,14.2439,14.1928,14.2337,798000.0
2007-02-15 15:00:00,27.85,27.88,27.77,27.78,1414200.0,14.2285,14.2439,14.1877,14.1928,1414200.0
2007-02-16 09:30:00,27.65,28.21,27.12,27.54,1622300.0,14.1264,14.4125,13.8556,14.0702,1622300.0
2007-02-16 10:00:00,27.54,27.67,27.46,27.65,915100.0,14.0702,14.1366,14.0293,14.1264,915100.0
2007-02-16 11:00:00,27.64,27.65,27.55,27.56,310500.0,14.1213,14.1264,14.0753,14.0804,310500.0
2007-02-16 12:00:00,27.56,27.57,27.51,27.52,276800.0,14.0804,14.0855,14.0548,14.0599,276800.0
2007-02-16 13:00:00,27.52,27.6,27.5,27.59,321900.0,14.0599,14.1008,14.0497,14.0957,321900.0
2007-02-16 14:00:00,27.58,27.6,27.54,27.56,382100.0,14.0906,14.1008,14.0702,14.0804,382100.0
2007-02-16 15:00:00,27.56,27.65,27.56,27.64,1256700.0,14.0804,14.1264,14.0804,14.1213,1256700.0
2007-02-20 09:30:00,27.58,27.76,27.35,27.43,1372600.0,14.0906,14.1826,13.9731,14.014,1372600.0
2007-02-20 10:00:00,27.43,27.5,27.39,27.45,905600.0,14.014,14.0497,13.9935,14.0242,905600.0
2007-02-20 11:00:00,27.45,27.51,27.43,27.51,747500.0,14.0242,14.0548,14.014,14.0548,747500.0
2007-02-20 12:00:00,27.51,27.6,27.48,27.54,565700.0,14.0548,14.1008,14.0395,14.0702,565700.0
2007-02-20 13:00:00,27.55,27.57,27.47,27.49,427200.0,14.0753,14.0855,14.0344,14.0446,427200.0
2007-02-20 14:00:00,27.48,27.5,27.42,27.45,843200.0,14.0395,14.0497,14.0089,14.0242,843200.0
2007-02-20 15:00:00,27.44,27.49,27.4,27.44,1505600.0,14.0191,14.0446,13.9986,14.0191,1505600.0
2007-02-21 09:30:00,27.24,27.49,27.21,27.27,488400.0,13.9169,14.0446,13.9016,13.9322,488400.0
2007-02-21 10:00:00,27.27,27.28,27.16,27.21,1412800.0,13.9322,13.9373,13.876,13.9016,1412800.0
2007-02-21 11:00:00,27.21,27.22,27.12,27.15,555800.0,13.9016,13.9067,13.8556,13.8709,555800.0
2007-02-21 12:00:00,27.15,27.23,27.13,27.22,624400.0,13.8709,13.9118,13.8607,13.9067,624400.0
2007-02-21 13:00:00,27.22,27.22,27.11,27.13,511000.0,13.9067,13.9067,13.8505,13.8607,511000.0
2007-02-21 14:00:00,27.13,27.19,27.1,27.15,429400.0,13.8607,13.8914,13.8454,13.8709,429400.0
2007-02-21 15:00:00,27.15,27.17,27.01,27.1,2119700.0,13.8709,13.8811,13.7994,13.8454,2119700.0
2007-02-22 09:30:00,27.05,27.13,26.97,26.99,992100.0,13.8198,13.8607,13.779,13.7892,992100.0
2007-02-22 10:00:00,26.99,27.11,26.98,27.06,1423400.0,13.7892,13.8505,13.7841,13.8249,1423400.0
2007-02-22 11:00:00,27.05,27.12,27.0,27.04,649900.0,13.8198,13.8556,13.7943,13.8147,649900.0
2007-02-22 12:00:00,27.04,27.1,27.03,27.09,313400.0,13.8147,13.8454,13.8096,13.8403,313400.0
2007-02-22 13:00:00,27.1,27.11,27.06,27.1,467300.0,13.8454,13.8505,13.8249,13.8454,467300.0
2007-02-22 14:00:00,27.1,27.1,27.04,27.1,645700.0,13.8454,13.8454,13.8147,13.8454,645700.0
2007-02-22 15:00:00,27.1,27.12,27.04,27.08,866900.0,13.8454,13.8556,13.8147,13.8352,866900.0
2007-02-23 09:30:00,27.08,27.15,26.97,27.04,793100.0,13.8352,13.8709,13.779,13.8147,793100.0
2007-02-23 10:00:00,27.03,27.09,26.94,26.98,802600.0,13.8096,13.8403,13.7636,13.7841,802600.0
2007-02-23 11:00:00,26.98,27.07,26.98,27.06,597500.0,13.7841,13.83,13.7841,13.8249,597500.0
2007-02-23 12:00:00,27.06,27.12,27.0,27.06,504300.0,13.8249,13.8556,13.7943,13.8249,504300.0
2007-02-23 13:00:00,27.05,27.07,26.98,26.99,294300.0,13.8198,13.83,13.7841,13.7892,294300.0
2007-02-23 14:00:00,26.99,27.08,26.99,27.05,477400.0,13.7892,13.8352,13.7892,13.8198,477400.0
2007-02-23 15:00:00,27.04,27.13,27.0,27.07,1419400.0,13.8147,13.8607,13.7943,13.83,1419400.0
2007-02-26 09:30:00,27.07,27.09,26.95,27.04,536400.0,13.83,13.8403,13.7687,13.8147,536400.0
2007-02-26 10:00:00,27.04,27.26,27.04,27.25,734600.0,13.8147,13.9271,13.8147,13.922,734600.0
2007-02-26 11:00:00,27.25,27.29,27.18,27.2,711300.0,13.922,13.9424,13.8862,13.8965,711300.0
2007-02-26 12:00:00,27.19,27.24,27.07,27.1,574700.0,13.8914,13.9169,13.83,13.8454,574700.0
2007-02-26 13:00:00,27.09,27.2,27.07,27.19,413200.0,13.8403,13.8965,13.83,13.8914,413200.0
2007-02-26 14:00:00,27.2,27.33,27.19,27.31,708900.0,13.8965,13.9629,13.8914,13.9527,708900.0
2007-02-26 15:00:00,27.31,27.33,27.15,27.21,1207800.0,13.9527,13.9629,13.8709,13.9016,1207800.0
2007-02-27 09:30:00,26.94,27.2,26.94,26.99,787300.0,13.7636,13.8965,13.7636,13.7892,787300.0
2007-02-27 10:00:00,26.99,27.05,26.72,26.72,1219400.0,13.7892,13.8198,13.6512,13.6512,1219400.0
2007-02-27 11:00:00,26.72,27.03,26.63,26.88,1612000.0,13.6512,13.8096,13.6052,13.733,1612000.0
2007-02-27 12:00:00,26.87,26.88,26.69,26.78,542300.0,13.7279,13.733,13.6359,13.6819,542300.0
2007-02-27 13:00:00,26.77,26.78,26.62,26.69,550900.0,13.6768,13.6819,13.6001,13.6359,550900.0
2007-02-27 14:00:00,26.68,26.69,25.93,26.08,1666600.0,13.6308,13.6359,13.2476,13.3243,1666600.0
2007-02-27 15:00:00,26.08,26.55,25.89,26.39,3357900.0,13.3243,13.5644,13.2272,13.4826,3357900.0
2007-02-28 09:30:00,26.32,26.4,25.98,26.25,1512400.0,13.4469,13.4877,13.2732,13.4111,1512400.0
2007-02-28 10:00:00,26.34,26.36,26.15,26.26,2118800.0,13.4571,13.4673,13.36,13.4162,2118800.0
2007-02-28 11:00:00,26.26,26.28,26.15,26.16,1386900.0,13.4162,13.4264,13.36,13.3651,1386900.0
2007-02-28 12:00:00,26.16,26.27,26.11,26.26,857600.0,13.3651,13.4213,13.3396,13.4162,857600.0
2007-02-28 13:00:00,26.25,26.28,26.13,26.14,808800.0,13.4111,13.4264,13.3498,13.3549,808800.0
2007-02-28 14:00:00,26.15,26.24,26.12,26.2,984900.0,13.36,13.406,13.3447,13.3856,984900.0
2007-02-28 15:00:00,26.2,26.49,26.2,26.37,2307000.0,13.3856,13.5337,13.3856,13.4724,2307000.0
2007-03-01 09:30:00,26.25,26.63,26.0,26.58,1318000.0,13.4111,13.6052,13.2834,13.5797,1318000.0
2007-03-01 10:00:00,26.59,26.81,26.37,26.72,2293000.0,13.5848,13.6972,13.4724,13.6512,2293000.0
2007-03-01 11:00:00,26.67,26.81,26.64,26.69,1335000.0,13.6257,13.6972,13.6104,13.6359,1335000.0
2007-03-01 12:00:00,26.74,26.76,26.58,26.75,988500.0,13.6614,13.6717,13.5797,13.6666,988500.0
2007-03-01 13:00:00,26.75,26.81,26.72,26.8,841500.0,13.6666,13.6972,13.6512,13.6921,841500.0
2007-03-01 14:00:00,26.8,26.93,26.72,26.73,1443200.0,13.6921,13.7585,13.6512,13.6563,1443200.0
2007-03-01 15:00:00,26.73,26.75,26.55,26.63,2480500.0,13.6563,13.6666,13.5644,13.6052,2480500.0
2007-03-02 09:30:00,26.63,26.68,26.49,26.55,781500.0,13.6052,13.6308,13.5337,13.5644,781500.0
2007-03-02 10:00:00,26.54,26.67,26.47,26.62,716300.0,13.5593,13.6257,13.5235,13.6001,716300.0
2007-03-02 11:00:00,26.61,26.7,26.41,26.41,635700.0,13.595,13.641,13.4928,13.4928,635700.0
2007-03-02 12:00:00,26.4,26.5,26.19,26.38,1138200.0,13.4877,13.5388,13.3805,13.4775,1138200.0
2007-03-02 13:00:00,26.36,26.39,26.15,26.24,778100.0,13.4673,13.4826,13.36,13.406,778100.0
2007-03-02 14:00:00,26.24,26.43,26.14,26.43,1172900.0,13.406,13.5031,13.3549,13.5031,1172900.0
2007-03-02 15:00:00,26.43,26.59,26.42,26.42,1833200.0,13.5031,13.5848,13.498,13.498,1833200.0
2007-03-05 09:30:00,26.12,26.44,26.03,26.44,895800.0,13.3447,13.5082,13.2987,13.5082,895800.0
2007-03-05 10:00:00,26.43,26.71,26.27,26.58,1136500.0,13.5031,13.6461,13.4213,13.5797,1136500.0
2007-03-05 11:00:00,26.57,26.71,26.49,26.6,947400.0,13.5746,13.6461,13.5337,13.5899,947400.0
2007-03-05 12:00:00,26.6,26.61,26.35,26.47,738100.0,13.5899,13.595,13.4622,13.5235,738100.0
2007-03-05 13:00:00,26.48,26.63,26.45,26.61,529500.0,13.5286,13.6052,13.5133,13.595,529500.0
2007-03-05 14:00:00,26.62,26.64,26.54,26.59,714700.0,13.6001,13.6104,13.5593,13.5848,714700.0
2007-03-05 15:00:00,26.59,26.59,26.35,26.36,1894800.0,13.5848,13.5848,13.4622,13.4673,1894800.0
2007-03-06 09:30:00,26.49,26.62,26.4,26.58,846100.0,13.5337,13.6001,13.4877,13.5797,846100.0
2007-03-06 10:00:00,26.58,26.71,26.5,26.64,952700.0,13.5797,13.6461,13.5388,13.6104,952700.0
2007-03-06 11:00:00,26.64,26.89,26.64,26.89,1474500.0,13.6104,13.7381,13.6104,13.7381,1474500.0
2007-03-06 12:00:00,26.89,27.0,26.84,26.96,1297700.0,13.7381,13.7943,13.7125,13.7738,1297700.0
2007-03-06 13:00:00,26.96,26.97,26.89,26.9,1009900.0,13.7738,13.779,13.7381,13.7432,1009900.0
2007-03-06 14:00:00,26.9,26.95,26.87,26.91,763700.0,13.7432,13.7687,13.7279,13.7483,763700.0
2007-03-06 15:00:00,26.9,27.01,26.9,27.01,1618100.0,13.7432,13.7994,13.7432,13.7994,1618100.0
2007-03-07 09:30:00,26.93,27.02,26.71,26.94,1155600.0,13.7585,13.8045,13.6461,13.7636,1155600.0
2007-03-07 10:00:00,26.94,26.97,26.86,26.95,1359000.0,13.7636,13.779,13.7228,13.7687,1359000.0
2007-03-07 11:00:00,26.95,26.96,26.89,26.9,1236700.0,13.7687,13.7738,13.7381,13.7432,1236700.0
2007-03-07 12:00:00,26.9,26.99,26.87,26.98,1574800.0,13.7432,13.7892,13.7279,13.7841,1574800.0
2007-03-07 13:00:00,26.99,27.07,26.97,27.06,1323400.0,13.7892,13.83,13.779,13.8249,1323400.0
2007-03-07 14:00:00,27.05,27.08,27.0,27.07,1043300.0,13.8198,13.8352,13.7943,13.83,1043300.0
2007-03-07 15:00:00,27.06,27.26,27.06,27.12,4415200.0,13.8249,13.9271,13.8249,13.8556,4415200.0
2007-03-08 09:30:00,27.22,27.25,27.15,27.19,479000.0,13.9067,13.922,13.8709,13.8914,479000.0
2007-03-08 10:00:00,27.19,27.32,27.19,27.29,1816900.0,13.8914,13.9578,13.8914,13.9424,1816900.0
2007-03-08 11:00:00,27.29,27.29,27.17,27.21,507800.0,13.9424,13.9424,13.8811,13.9016,507800.0
2007-03-08 12:00:00,27.21,27.25,27.16,27.23,519600.0,13.9016,13.922,13.876,13.9118,519600.0
2007-03-08 13:00:00,27.23,27.26,27.18,27.25,543400.0,13.9118,13.9271,13.8862,13.922,543400.0
2007-03-08 14:00:00,27.25,27.26,27.12,27.12,872400.0,13.922,13.9271,13.8556,13.8556,872400.0
2007-03-08 15:00:00,27.12,27.21,27.05,27.15,1711900.0,13.8556,13.9016,13.8198,13.8709,1711900.0
2007-03-09 09:30:00,27.4,27.41,27.12,27.25,434100.0,13.9986,14.0037,13.8556,13.922,434100.0
2007-03-09 10:00:00,27.25,27.28,27.12,27.22,707100.0,13.922,13.9373,13.8556,13.9067,707100.0
2007-03-09 11:00:00,27.22,27.24,27.08,27.09,496000.0,13.9067,13.9169,13.8352,13.8403,496000.0
2007-03-09 12:00:00,27.09,27.2,27.08,27.12,344900.0,13.8403,13.8965,13.8352,13.8556,344900.0
2007-03-09 13:00:00,27.13,27.17,26.97,27.0,700800.0,13.8607,13.8811,13.779,13.7943,700800.0
2007-03-09 14:00:00,27.0,27.04,26.97,26.99,869100.0,13.7943,13.8147,13.779,13.7892,869100.0
2007-03-09 15:00:00,26.99,27.03,26.9,26.93,1948500.0,13.7892,13.8096,13.7432,13.7585,1948500.0
2007-03-12 09:30:00,26.92,27.01,26.81,26.92,564700.0,13.7534,13.7994,13.6972,13.7534,564700.0
2007-03-12 10:00:00,26.92,27.06,26.87,26.97,742000.0,13.7534,13.8249,13.7279,13.779,742000.0
2007-03-12 11:00:00,26.97,27.02,26.9,27.0,496500.0,13.779,13.8045,13.7432,13.7943,496500.0
2007-03-12 12:00:00,27.0,27.08,26.99,27.06,429700.0,13.7943,13.8352,13.7892,13.8249,429700.0
2007-03-12 13:00:00,27.06,27.15,27.06,27.13,696700.0,13.8249,13.8709,13.8249,13.8607,696700.0
2007-03-12 14:00:00,27.14,27.34,27.13,27.33,637400.0,13.8658,13.968,13.8607,13.9629,637400.0
2007-03-12 15:00:00,27.33,27.39,27.28,27.36,1303100.0,13.9629,13.9935,13.9373,13.9782,1303100.0
2007-03-13 09:30:00,27.4,27.4,27.02,27.27,549200.0,13.9986,13.9986,13.8045,13.9322,549200.0
2007-03-13 10:00:00,27.28,27.44,27.21,27.42,872800.0,13.9373,14.0191,13.9016,14.0089,872800.0
2007-03-13 11:00:00,27.42,27.43,27.4,27.41,397200.0,14.0089,14.014,13.9986,14.0037,397200.0
2007-03-13 12:00:00,27.42,27.42,27.32,27.37,1475400.0,14.0089,14.0089,13.9578,13.9833,1475400.0
2007-03-13 13:00:00,27.36,27.45,27.26,27.44,1655200.0,13.9782,14.0242,13.9271,14.0191,1655200.0
2007-03-13 14:00:00,27.45,27.46,27.01,27.02,1110100.0,14.0242,14.0293,13.7994,13.8045,1110100.0
2007-03-13 15:00:00,27.02,27.02,26.77,26.79,2778000.0,13.8045,13.8045,13.6768,13.687,2778000.0
2007-03-14 09:30:00,26.9,26.97,26.64,26.72,1009000.0,13.7432,13.779,13.6104,13.6512,1009000.0
2007-03-14 10:00:00,26.72,26.82,26.51,26.76,1412400.0,13.6512,13.7023,13.5439,13.6717,1412400.0
2007-03-14 11:00:00,26.76,26.88,26.74,26.87,1133800.0,13.6717,13.733,13.6614,13.7279,1133800.0
2007-03-14 12:00:00,26.86,26.87,26.72,26.76,1744300.0,13.7228,13.7279,13.6512,13.6717,1744300.0
2007-03-14 13:00:00,26.76,26.95,26.74,26.83,859000.0,13.6717,13.7687,13.6614,13.7074,859000.0
2007-03-14 14:00:00,26.84,27.05,26.84,27.0,1444600.0,13.7125,13.8198,13.7125,13.7943,1444600.0
2007-03-14 15:00:00,27.0,27.05,26.93,27.03,1790000.0,13.7943,13.8198,13.7585,13.8096,1790000.0
2007-03-15 09:30:00,26.94,27.01,26.81,26.97,924900.0,13.7636,13.7994,13.6972,13.779,924900.0
2007-03-15 10:00:00,26.97,27.03,26.85,26.98,1720200.0,13.779,13.8096,13.7176,13.7841,1720200.0
2007-03-15 11:00:00,26.97,27.03,26.91,26.96,1483400.0,13.779,13.8096,13.7483,13.7738,1483400.0
2007-03-15 12:00:00,26.96,27.06,26.94,27.0,968800.0,13.7738,13.8249,13.7636,13.7943,968800.0
2007-03-15 13:00:00,27.0,27.14,26.89,26.99,961800.0,13.7943,13.8658,13.7381,13.7892,961800.0
2007-03-15 14:00:00,26.99,27.04,26.92,27.02,1046700.0,13.7892,13.8147,13.7534,13.8045,1046700.0
2007-03-15 15:00:00,27.03,27.14,26.98,27.1,1916400.0,13.8096,13.8658,13.7841,13.8454,1916400.0
2007-03-16 09:30:00,27.12,27.13,26.41,27.03,3888000.0,13.8556,13.8607,13.4928,13.8096,3888000.0
2007-03-16 10:00:00,27.03,27.06,26.93,27.04,1184200.0,13.8096,13.8249,13.7585,13.8147,1184200.0
2007-03-16 11:00:00,27.04,27.05,26.79,26.95,966800.0,13.8147,13.8198,13.687,13.7687,966800.0
2007-03-16 12:00:00,26.94,27.0,26.9,26.93,516700.0,13.7636,13.7943,13.7432,13.7585,516700.0
2007-03-16 13:00:00,26.92,27.01,26.9,27.0,859900.0,13.7534,13.7994,13.7432,13.7943,859900.0
2007-03-16 14:00:00,27.0,27.0,26.83,26.9,849600.0,13.7943,13.7943,13.7074,13.7432,849600.0
2007-03-16 15:00:00,26.9,26.97,26.74,26.81,3134800.0,13.7432,13.779,13.6614,13.6972,3134800.0
2007-03-19 09:30:00,27.0,27.11,26.83,26.84,347700.0,13.7943,13.8505,13.7074,13.7125,347700.0
2007-03-19 10:00:00,26.84,26.9,26.73,26.9,771100.0,13.7125,13.7432,13.6563,13.7432,771100.0
2007-03-19 11:00:00,26.9,27.0,26.88,26.97,582600.0,13.7432,13.7943,13.733,13.779,582600.0
2007-03-19 12:00:00,26.97,26.99,26.92,26.97,562800.0,13.779,13.7892,13.7534,13.779,562800.0
2007-03-19 13:00:00,26.97,26.99,26.95,26.95,441100.0,13.779,13.7892,13.7687,13.7687,441100.0
2007-03-19 14:00:00,26.95,26.98,26.85,26.88,1500000.0,13.7687,13.7841,13.7176,13.733,1500000.0
2007-03-19 15:00:00,26.88,26.97,26.84,26.95,2043700.0,13.733,13.779,13.7125,13.7687,2043700.0
2007-03-20 09:30:00,26.94,26.98,26.82,26.94,455300.0,13.7636,13.7841,13.7023,13.7636,455300.0
2007-03-20 10:00:00,26.94,27.46,26.91,27.15,2633400.0,13.7636,14.0293,13.7483,13.8709,2633400.0
2007-03-20 11:00:00,27.15,27.25,27.08,27.14,928000.0,13.8709,13.922,13.8352,13.8658,928000.0
2007-03-20 12:00:00,27.15,27.27,27.11,27.2,690800.0,13.8709,13.9322,13.8505,13.8965,690800.0
2007-03-20 13:00:00,27.19,27.26,27.16,27.2,678500.0,13.8914,13.9271,13.876,13.8965,678500.0
2007-03-20 14:00:00,27.2,27.24,27.17,27.22,515500.0,13.8965,13.9169,13.8811,13.9067,515500.0
2007-03-20 15:00:00,27.21,27.22,27.09,27.18,1784200.0,13.9016,13.9067,13.8403,13.8862,1784200.0
2007-03-21 09:30:00,27.05,27.24,26.82,27.24,804600.0,13.8198,13.9169,13.7023,13.9169,804600.0
2007-03-21 10:00:00,27.23,27.39,27.19,27.27,1110000.0,13.9118,13.9935,13.8914,13.9322,1110000.0
2007-03-21 11:00:00,27.28,27.28,27.24,27.25,402900.0,13.9373,13.9373,13.9169,13.922,402900.0
2007-03-21 12:00:00,27.24,27.3,27.23,27.27,705100.0,13.9169,13.9475,13.9118,13.9322,705100.0
2007-03-21 13:00:00,27.27,27.42,27.26,27.36,777500.0,13.9322,14.0089,13.9271,13.9782,777500.0
2007-03-21 14:00:00,27.37,27.64,27.29,27.62,1543300.0,13.9833,14.1213,13.9424,14.111,1543300.0
2007-03-21 15:00:00,27.62,27.76,27.49,27.69,1950100.0,14.111,14.1826,14.0446,14.1468,1950100.0
2007-03-22 09:30:00,26.95,27.75,26.72,27.72,429600.0,13.7687,14.1775,13.6512,14.1621,429600.0
2007-03-22 10:00:00,27.72,27.77,27.6,27.67,897100.0,14.1621,14.1877,14.1008,14.1366,897100.0
2007-03-22 11:00:00,27.66,27.82,27.66,27.82,871000.0,14.1315,14.2132,14.1315,14.2132,871000.0
2007-03-22 12:00:00,27.82,27.94,27.79,27.89,791000.0,14.2132,14.2745,14.1979,14.249,791000.0
2007-03-22 13:00:00,27.89,27.91,27.82,27.89,840900.0,14.249,14.2592,14.2132,14.249,840900.0
2007-03-22 14:00:00,27.89,27.99,27.84,27.89,1256200.0,14.249,14.3001,14.2234,14.249,1256200.0
2007-03-22 15:00:00,27.9,27.9,27.7,27.82,1664500.0,14.2541,14.2541,14.1519,14.2132,1664500.0
2007-03-23 09:30:00,27.81,27.89,27.54,27.7,465800.0,14.2081,14.249,14.0702,14.1519,465800.0
2007-03-23 10:00:00,27.69,27.88,27.61,27.77,653000.0,14.1468,14.2439,14.1059,14.1877,653000.0
2007-03-23 11:00:00,27.77,27.86,27.77,27.84,697100.0,14.1877,14.2337,14.1877,14.2234,697100.0
2007-03-23 12:00:00,27.84,27.86,27.55,27.55,647500.0,14.2234,14.2337,14.0753,14.0753,647500.0
2007-03-23 13:00:00,27.55,27.56,27.45,27.5,857200.0,14.0753,14.0804,14.0242,14.0497,857200.0
2007-03-23 14:00:00,27.49,27.5,27.32,27.44,1112000.0,14.0446,14.0497,13.9578,14.0191,1112000.0
2007-03-23 15:00:00,27.45,27.65,27.43,27.63,1580100.0,14.0242,14.1264,14.014,14.1161,1580100.0
2007-03-26 09:30:00,27.44,27.53,27.25,27.52,776100.0,14.0191,14.0651,13.922,14.0599,776100.0
2007-03-26 10:00:00,27.52,27.53,27.3,27.34,1332600.0,14.0599,14.0651,13.9475,13.968,1332600.0
2007-03-26 11:00:00,27.34,27.4,27.25,27.31,686300.0,13.968,13.9986,13.922,13.9527,686300.0
2007-03-26 12:00:00,27.31,27.36,27.28,27.36,520300.0,13.9527,13.9782,13.9373,13.9782,520300.0
2007-03-26 13:00:00,27.35,27.36,27.34,27.36,284300.0,13.9731,13.9782,13.968,13.9782,284300.0
2007-03-26 14:00:00,27.36,27.46,27.34,27.46,764800.0,13.9782,14.0293,13.968,14.0293,764800.0
2007-03-26 15:00:00,27.46,27.68,27.45,27.62,1154900.0,14.0293,14.1417,14.0242,14.111,1154900.0
2007-03-27 09:30:00,27.8,28.0,27.55,27.55,1488800.0,14.203,14.3052,14.0753,14.0753,1488800.0
2007-03-27 10:00:00,27.55,27.72,27.52,27.68,1364000.0,14.0753,14.1621,14.0599,14.1417,1364000.0
2007-03-27 11:00:00,27.68,27.68,27.6,27.68,742400.0,14.1417,14.1417,14.1008,14.1417,742400.0
2007-03-27 12:00:00,27.68,27.85,27.65,27.82,905700.0,14.1417,14.2285,14.1264,14.2132,905700.0
2007-03-27 13:00:00,27.82,27.83,27.76,27.8,584700.0,14.2132,14.2183,14.1826,14.203,584700.0
2007-03-27 14:00:00,27.79,27.88,27.79,27.81,705100.0,14.1979,14.2439,14.1979,14.2081,705100.0
2007-03-27 15:00:00,27.81,27.88,27.79,27.8,1790900.0,14.2081,14.2439,14.1979,14.203,1790900.0
2007-03-28 09:30:00,27.65,27.88,27.5,27.8,671000.0,14.1264,14.2439,14.0497,14.203,671000.0
2007-03-28 10:00:00,27.8,27.89,27.49,27.6,1349700.0,14.203,14.249,14.0446,14.1008,1349700.0
2007-03-28 11:00:00,27.6,27.75,27.58,27.65,1012200.0,14.1008,14.1775,14.0906,14.1264,1012200.0
2007-03-28 12:00:00,27.64,27.85,27.6,27.67,535500.0,14.1213,14.2285,14.1008,14.1366,535500.0
2007-03-28 13:00:00,27.67,27.72,27.62,27.65,297700.0,14.1366,14.1621,14.111,14.1264,297700.0
2007-03-28 14:00:00,27.66,27.7,27.57,27.7,736900.0,14.1315,14.1519,14.0855,14.1519,736900.0
2007-03-28 15:00:00,27.69,27.75,27.6,27.6,1428200.0,14.1468,14.1775,14.1008,14.1008,1428200.0
2007-03-29 09:30:00,27.62,27.9,27.62,27.88,484600.0,14.111,14.2541,14.111,14.2439,484600.0
2007-03-29 10:00:00,27.88,27.95,27.77,27.78,850000.0,14.2439,14.2796,14.1877,14.1928,850000.0
2007-03-29 11:00:00,27.77,28.1,27.75,28.0,1411200.0,14.1877,14.3563,14.1775,14.3052,1411200.0
2007-03-29 12:00:00,28.0,28.06,27.95,28.03,998600.0,14.3052,14.3358,14.2796,14.3205,998600.0
2007-03-29 13:00:00,28.04,28.05,27.87,27.87,2081900.0,14.3256,14.3307,14.2388,14.2388,2081900.0
2007-03-29 14:00:00,27.88,27.92,27.73,27.85,1134100.0,14.2439,14.2643,14.1672,14.2285,1134100.0
2007-03-29 15:00:00,27.84,27.99,27.78,27.92,1619800.0,14.2234,14.3001,14.1928,14.2643,1619800.0
2007-03-30 09:30:00,27.91,28.01,27.78,27.91,457700.0,14.2592,14.3103,14.1928,14.2592,457700.0
2007-03-30 10:00:00,27.91,27.98,27.88,27.92,754400.0,14.2592,14.295,14.2439,14.2643,754400.0
2007-03-30 11:00:00,27.92,27.93,27.5,27.74,1176800.0,14.2643,14.2694,14.0497,14.1723,1176800.0
2007-03-30 12:00:00,27.74,27.84,27.54,27.62,1438900.0,14.1723,14.2234,14.0702,14.111,1438900.0
2007-03-30 13:00:00,27.61,27.68,27.55,27.62,562600.0,14.1059,14.1417,14.0753,14.111,562600.0
2007-03-30 14:00:00,27.62,27.8,27.61,27.75,545000.0,14.111,14.203,14.1059,14.1775,545000.0
2007-03-30 15:00:00,27.75,27.82,27.71,27.76,1237700.0,14.1775,14.2132,14.157,14.1826,1237700.0
2007-04-02 09:30:00,27.78,27.92,27.77,27.83,466200.0,14.1928,14.2643,14.1877,14.2183,466200.0
2007-04-02 10:00:00,27.82,27.9,27.62,27.81,1029000.0,14.2132,14.2541,14.111,14.2081,1029000.0
2007-04-02 11:00:00,27.81,27.89,27.75,27.76,1782200.0,14.2081,14.249,14.1775,14.1826,1782200.0
2007-04-02 12:00:00,27.75,27.79,27.71,27.72,406600.0,14.1775,14.1979,14.157,14.1621,406600.0
2007-04-02 13:00:00,27.71,27.8,27.67,27.69,483800.0,14.157,14.203,14.1366,14.1468,483800.0
2007-04-02 14:00:00,27.7,27.83,27.65,27.83,486000.0,14.1519,14.2183,14.1264,14.2183,486000.0
2007-04-02 15:00:00,27.82,27.89,27.82,27.87,1050900.0,14.2132,14.249,14.2132,14.2388,1050900.0
2007-04-03 09:30:00,27.78,27.82,27.36,27.81,728800.0,14.3371,14.3577,14.1203,14.3526,728800.0
2007-04-03 10:00:00,27.81,27.9,27.8,27.82,994300.0,14.3526,14.399,14.3474,14.3577,994300.0
2007-04-03 11:00:00,27.81,27.85,27.74,27.76,937900.0,14.3526,14.3732,14.3164,14.3268,937900.0
2007-04-03 12:00:00,27.76,27.76,27.65,27.68,562000.0,14.3268,14.3268,14.27,14.2855,562000.0
2007-04-03 13:00:00,27.67,27.73,27.66,27.66,829500.0,14.2803,14.3113,14.2751,14.2751,829500.0
2007-04-03 14:00:00,27.67,27.7,27.63,27.66,759700.0,14.2803,14.2958,14.2597,14.2751,759700.0
2007-04-03 15:00:00,27.66,27.67,27.51,27.56,2204000.0,14.2751,14.2803,14.1977,14.2235,2204000.0
2007-04-04 09:30:00,27.6,27.75,27.56,27.67,547800.0,14.2442,14.3216,14.2235,14.2803,547800.0
2007-04-04 10:00:00,27.66,27.79,27.55,27.78,865900.0,14.2751,14.3422,14.2184,14.3371,865900.0
2007-04-04 11:00:00,27.79,27.85,27.75,27.8,475500.0,14.3422,14.3732,14.3216,14.3474,475500.0
2007-04-04 12:00:00,27.8,27.88,27.8,27.82,606300.0,14.3474,14.3887,14.3474,14.3577,606300.0
2007-04-04 13:00:00,27.82,27.83,27.66,27.72,489600.0,14.3577,14.3629,14.2751,14.3061,489600.0
2007-04-04 14:00:00,27.71,27.79,27.66,27.79,665000.0,14.301,14.3422,14.2751,14.3422,665000.0
2007-04-04 15:00:00,27.79,27.8,27.71,27.77,1165900.0,14.3422,14.3474,14.301,14.3319,1165900.0
2007-04-05 09:30:00,27.78,27.79,27.62,27.65,477700.0,14.3371,14.3422,14.2545,14.27,477700.0
2007-04-05 10:00:00,27.65,27.77,27.63,27.68,510300.0,14.27,14.3319,14.2597,14.2855,510300.0
2007-04-05 11:00:00,27.67,27.78,27.65,27.77,645400.0,14.2803,14.3371,14.27,14.3319,645400.0
2007-04-05 12:00:00,27.77,27.9,27.76,27.86,508200.0,14.3319,14.399,14.3268,14.3784,508200.0
2007-04-05 13:00:00,27.86,27.9,27.85,27.86,445700.0,14.3784,14.399,14.3732,14.3784,445700.0
2007-04-05 14:00:00,27.85,27.87,27.8,27.8,455500.0,14.3732,14.3835,14.3474,14.3474,455500.0
2007-04-05 15:00:00,27.8,27.85,27.79,27.84,1104700.0,14.3474,14.3732,14.3422,14.368,1104700.0
2007-04-09 09:30:00,27.82,28.03,27.8,28.0,707500.0,14.3577,14.4661,14.3474,14.4506,707500.0
2007-04-09 10:00:00,27.99,28.0,27.88,27.9,680900.0,14.4455,14.4506,14.3887,14.399,680900.0
2007-04-09 11:00:00,27.91,27.97,27.78,27.78,560200.0,14.4042,14.4351,14.3371,14.3371,560200.0
2007-04-09 12:00:00,27.79,27.9,27.73,27.8,2022300.0,14.3422,14.399,14.3113,14.3474,2022300.0
2007-04-09 13:00:00,27.81,27.81,27.72,27.72,513700.0,14.3526,14.3526,14.3061,14.3061,513700.0
2007-04-09 14:00:00,27.72,27.74,27.64,27.68,1501000.0,14.3061,14.3164,14.2648,14.2855,1501000.0
2007-04-09 15:00:00,27.68,27.73,27.62,27.63,1372500.0,14.2855,14.3113,14.2545,14.2597,1372500.0
2007-04-10 09:30:00,27.5,27.66,27.46,27.63,530300.0,14.1926,14.2751,14.1719,14.2597,530300.0
2007-04-10 10:00:00,27.62,27.73,27.6,27.68,1304000.0,14.2545,14.3113,14.2442,14.2855,1304000.0
2007-04-10 11:00:00,27.68,27.71,27.63,27.66,552000.0,14.2855,14.301,14.2597,14.2751,552000.0
2007-04-10 12:00:00,27.65,27.71,27.47,27.62,1807000.0,14.27,14.301,14.1771,14.2545,1807000.0
2007-04-10 13:00:00,27.62,27.69,27.59,27.68,598300.0,14.2545,14.2906,14.239,14.2855,598300.0
2007-04-10 14:00:00,27.68,27.82,27.68,27.72,659100.0,14.2855,14.3577,14.2855,14.3061,659100.0
2007-04-10 15:00:00,27.71,27.85,27.71,27.79,1319800.0,14.301,14.3732,14.301,14.3422,1319800.0
2007-04-11 09:30:00,27.79,27.9,27.66,27.71,389200.0,14.3422,14.399,14.2751,14.301,389200.0
2007-04-11 10:00:00,27.72,27.74,27.38,27.45,1202800.0,14.3061,14.3164,14.1306,14.1668,1202800.0
2007-04-11 11:00:00,27.45,27.55,27.43,27.5,940700.0,14.1668,14.2184,14.1564,14.1926,940700.0
2007-04-11 12:00:00,27.49,27.53,27.47,27.5,1074200.0,14.1874,14.2081,14.1771,14.1926,1074200.0
2007-04-11 13:00:00,27.5,27.56,27.49,27.5,811200.0,14.1926,14.2235,14.1874,14.1926,811200.0
2007-04-11 14:00:00,27.5,27.53,27.43,27.5,969600.0,14.1926,14.2081,14.1564,14.1926,969600.0
2007-04-11 15:00:00,27.49,27.52,27.46,27.5,1738200.0,14.1874,14.2029,14.1719,14.1926,1738200.0
2007-04-12 09:30:00,27.67,27.67,27.35,27.44,660400.0,14.2803,14.2803,14.1152,14.1616,660400.0
2007-04-12 10:00:00,27.43,27.53,27.43,27.49,949700.0,14.1564,14.2081,14.1564,14.1874,949700.0
2007-04-12 11:00:00,27.5,27.57,27.48,27.52,616400.0,14.1926,14.2287,14.1823,14.2029,616400.0
2007-04-12 12:00:00,27.51,27.55,27.5,27.51,601600.0,14.1977,14.2184,14.1926,14.1977,601600.0
2007-04-12 13:00:00,27.51,27.57,27.5,27.53,1467500.0,14.1977,14.2287,14.1926,14.2081,1467500.0
2007-04-12 14:00:00,27.54,27.6,27.53,27.6,1227500.0,14.2132,14.2442,14.2081,14.2442,1227500.0
2007-04-12 15:00:00,27.6,27.6,27.52,27.55,2384700.0,14.2442,14.2442,14.2029,14.2184,2384700.0
2007-04-13 09:30:00,27.67,28.0,27.58,27.93,2073400.0,14.2803,14.4506,14.2339,14.4145,2073400.0
2007-04-13 10:00:00,27.94,28.01,27.82,28.0,2203100.0,14.4197,14.4558,14.3577,14.4506,2203100.0
2007-04-13 11:00:00,28.0,28.21,27.99,28.16,1441600.0,14.4506,14.559,14.4455,14.5332,1441600.0
2007-04-13 12:00:00,28.17,28.39,28.15,28.35,1669000.0,14.5384,14.6519,14.528,14.6313,1669000.0
2007-04-13 13:00:00,28.35,28.45,28.3,28.41,957800.0,14.6313,14.6829,14.6054,14.6622,957800.0
2007-04-13 14:00:00,28.42,28.44,28.35,28.38,1208400.0,14.6674,14.6777,14.6313,14.6467,1208400.0
2007-04-13 15:00:00,28.39,28.42,28.3,28.32,1702800.0,14.6519,14.6674,14.6054,14.6158,1702800.0
2007-04-16 09:30:00,28.25,28.5,28.25,28.5,1103700.0,14.5796,14.7087,14.5796,14.7087,1103700.0
2007-04-16 10:00:00,28.49,28.64,28.37,28.5,2254700.0,14.7035,14.7809,14.6416,14.7087,2254700.0
2007-04-16 11:00:00,28.5,28.53,28.35,28.48,1478400.0,14.7087,14.7242,14.6313,14.6983,1478400.0
2007-04-16 12:00:00,28.49,28.53,28.46,28.48,989300.0,14.7035,14.7242,14.688,14.6983,989300.0
2007-04-16 13:00:00,28.48,28.52,28.39,28.41,1168200.0,14.6983,14.719,14.6519,14.6622,1168200.0
2007-04-16 14:00:00,28.4,28.46,28.38,28.4,1384700.0,14.6571,14.688,14.6467,14.6571,1384700.0
2007-04-16 15:00:00,28.4,28.45,28.35,28.44,2448400.0,14.6571,14.6829,14.6313,14.6777,2448400.0
2007-04-17 09:30:00,28.02,28.75,28.02,28.45,1102900.0,14.4609,14.8377,14.4609,14.6829,1102900.0
2007-04-17 10:00:00,28.45,28.55,28.44,28.47,1581600.0,14.6829,14.7345,14.6777,14.6932,1581600.0
2007-04-17 11:00:00,28.47,28.5,28.4,28.47,1936500.0,14.6932,14.7087,14.6571,14.6932,1936500.0
2007-04-17 12:00:00,28.48,28.49,28.42,28.47,815500.0,14.6983,14.7035,14.6674,14.6932,815500.0
2007-04-17 13:00:00,28.47,28.48,28.34,28.38,905600.0,14.6932,14.6983,14.6261,14.6467,905600.0
2007-04-17 14:00:00,28.38,28.44,28.33,28.33,1021900.0,14.6467,14.6777,14.6209,14.6209,1021900.0
2007-04-17 15:00:00,28.33,28.38,28.19,28.29,2551400.0,14.6209,14.6467,14.5487,14.6003,2551400.0
2007-04-18 09:30:00,28.14,28.2,27.98,27.99,432700.0,14.5229,14.5538,14.4403,14.4455,432700.0
2007-04-18 10:00:00,27.99,28.23,27.94,28.22,1010700.0,14.4455,14.5693,14.4197,14.5642,1010700.0
2007-04-18 11:00:00,28.23,28.3,28.2,28.27,1675800.0,14.5693,14.6054,14.5538,14.59,1675800.0
2007-04-18 12:00:00,28.27,28.3,28.2,28.28,665300.0,14.59,14.6054,14.5538,14.5951,665300.0
2007-04-18 13:00:00,28.27,28.31,28.22,28.25,781800.0,14.59,14.6106,14.5642,14.5796,781800.0
2007-04-18 14:00:00,28.26,28.41,28.25,28.36,1102300.0,14.5848,14.6622,14.5796,14.6364,1102300.0
2007-04-18 15:00:00,28.35,28.39,28.26,28.26,1036800.0,14.6313,14.6519,14.5848,14.5848,1036800.0
2007-04-19 09:30:00,27.8,28.48,27.0,28.41,803300.0,14.3474,14.6983,13.9345,14.6622,803300.0
2007-04-19 10:00:00,28.41,28.52,28.26,28.32,986600.0,14.6622,14.719,14.5848,14.6158,986600.0
2007-04-19 11:00:00,28.31,28.42,28.28,28.42,1256200.0,14.6106,14.6674,14.5951,14.6674,1256200.0
2007-04-19 12:00:00,28.42,28.64,28.3,28.61,1360200.0,14.6674,14.7809,14.6054,14.7654,1360200.0
2007-04-19 13:00:00,28.6,28.63,28.52,28.6,1095300.0,14.7603,14.7758,14.719,14.7603,1095300.0
2007-04-19 14:00:00,28.6,28.61,28.49,28.49,921300.0,14.7603,14.7654,14.7035,14.7035,921300.0
2007-04-19 15:00:00,28.5,28.56,28.41,28.43,1977600.0,14.7087,14.7396,14.6622,14.6725,1977600.0
2007-04-20 09:30:00,28.42,28.79,28.34,28.57,2653200.0,14.6674,14.8583,14.6261,14.7448,2653200.0
2007-04-20 10:00:00,28.57,28.68,28.54,28.58,921500.0,14.7448,14.8016,14.7293,14.75,921500.0
2007-04-20 11:00:00,28.59,28.61,28.5,28.59,922700.0,14.7551,14.7654,14.7087,14.7551,922700.0
2007-04-20 12:00:00,28.59,28.74,28.5,28.66,1088700.0,14.7551,14.8325,14.7087,14.7912,1088700.0
2007-04-20 13:00:00,28.66,28.68,28.6,28.6,542500.0,14.7912,14.8016,14.7603,14.7603,542500.0
2007-04-20 14:00:00,28.6,28.66,28.59,28.62,598400.0,14.7603,14.7912,14.7551,14.7706,598400.0
2007-04-20 15:00:00,28.62,28.69,28.58,28.67,1410200.0,14.7706,14.8067,14.75,14.7964,1410200.0
2007-04-23 09:30:00,28.69,28.7,28.47,28.5,551500.0,14.8067,14.8119,14.6932,14.7087,551500.0
2007-04-23 10:00:00,28.5,28.76,28.41,28.73,1642800.0,14.7087,14.8429,14.6622,14.8274,1642800.0
2007-04-23 11:00:00,28.73,28.75,28.6,28.68,943100.0,14.8274,14.8377,14.7603,14.8016,943100.0
2007-04-23 12:00:00,28.68,28.69,28.63,28.66,432200.0,14.8016,14.8067,14.7758,14.7912,432200.0
2007-04-23 13:00:00,28.66,28.68,28.55,28.55,405800.0,14.7912,14.8016,14.7345,14.7345,405800.0
2007-04-23 14:00:00,28.56,28.56,28.5,28.51,617400.0,14.7396,14.7396,14.7087,14.7138,617400.0
2007-04-23 15:00:00,28.51,28.53,28.44,28.5,1501300.0,14.7138,14.7242,14.6777,14.7087,1501300.0
2007-04-24 09:30:00,28.56,28.57,28.38,28.5,557900.0,14.7396,14.7448,14.6467,14.7087,557900.0
2007-04-24 10:00:00,28.5,28.57,28.36,28.53,2168400.0,14.7087,14.7448,14.6364,14.7242,2168400.0
2007-04-24 11:00:00,28.52,28.6,28.44,28.55,1449000.0,14.719,14.7603,14.6777,14.7345,1449000.0
2007-04-24 12:00:00,28.56,28.65,28.51,28.63,454100.0,14.7396,14.7861,14.7138,14.7758,454100.0
2007-04-24 13:00:00,28.63,28.66,28.57,28.66,368600.0,14.7758,14.7912,14.7448,14.7912,368600.0
2007-04-24 14:00:00,28.67,28.81,28.65,28.78,994100.0,14.7964,14.8687,14.7861,14.8532,994100.0
2007-04-24 15:00:00,28.78,28.82,28.71,28.79,2374500.0,14.8532,14.8738,14.817,14.8583,2374500.0
2007-04-25 09:30:00,28.85,28.96,28.59,28.95,535900.0,14.8893,14.9461,14.7551,14.9409,535900.0
2007-04-25 10:00:00,28.95,29.05,28.9,28.96,1710000.0,14.9409,14.9925,14.9151,14.9461,1710000.0
2007-04-25 11:00:00,28.97,29.04,28.9,29.03,1225800.0,14.9512,14.9874,14.9151,14.9822,1225800.0
2007-04-25 12:00:00,29.03,29.04,28.96,29.0,914500.0,14.9822,14.9874,14.9461,14.9667,914500.0
2007-04-25 13:00:00,29.01,29.3,28.99,29.28,1670200.0,14.9719,15.1215,14.9616,15.1112,1670200.0
2007-04-25 14:00:00,29.27,29.42,29.2,29.33,1883600.0,15.1061,15.1835,15.0699,15.137,1883600.0
2007-04-25 15:00:00,29.33,29.78,29.31,29.69,6920600.0,15.137,15.3693,15.1267,15.3228,6920600.0
2007-04-26 09:30:00,30.31,30.31,29.12,29.15,2136100.0,15.6428,15.6428,15.0286,15.0441,2136100.0
2007-04-26 10:00:00,29.15,29.3,26.7,28.64,5298600.0,15.0441,15.1215,13.7797,14.7809,5298600.0
2007-04-26 11:00:00,28.65,29.03,28.55,28.9,2487500.0,14.7861,14.9822,14.7345,14.9151,2487500.0
2007-04-26 12:00:00,28.91,29.2,28.87,29.15,2040200.0,14.9203,15.0699,14.8996,15.0441,2040200.0
2007-04-26 13:00:00,29.15,29.17,29.01,29.12,905200.0,15.0441,15.0544,14.9719,15.0286,905200.0
2007-04-26 14:00:00,29.13,29.35,29.12,29.34,1475400.0,15.0338,15.1473,15.0286,15.1422,1475400.0
2007-04-26 15:00:00,29.34,29.34,29.11,29.2,2468900.0,15.1422,15.1422,15.0235,15.0699,2468900.0
2007-04-27 09:30:00,29.15,29.27,29.0,29.2,1219800.0,15.0441,15.1061,14.9667,15.0699,1219800.0
2007-04-27 10:00:00,29.19,29.25,29.02,29.07,1269200.0,15.0648,15.0957,14.977,15.0028,1269200.0
2007-04-27 11:00:00,29.07,29.18,29.02,29.17,832700.0,15.0028,15.0596,14.977,15.0544,832700.0
2007-04-27 12:00:00,29.17,29.17,29.04,29.11,698400.0,15.0544,15.0544,14.9874,15.0235,698400.0
2007-04-27 13:00:00,29.1,29.15,29.01,29.07,531100.0,15.0183,15.0441,14.9719,15.0028,531100.0
2007-04-27 14:00:00,29.07,29.24,29.07,29.19,614800.0,15.0028,15.0906,15.0028,15.0648,614800.0
2007-04-27 15:00:00,29.2,29.2,29.09,29.2,1403900.0,15.0699,15.0699,15.0132,15.0699,1403900.0
2007-04-30 09:30:00,29.5,29.62,29.14,29.25,1313900.0,15.2248,15.2867,15.039,15.0957,1313900.0
2007-04-30 10:00:00,29.25,29.35,29.14,29.26,1577200.0,15.0957,15.1473,15.039,15.1009,1577200.0
2007-04-30 11:00:00,29.26,29.26,29.12,29.13,1195600.0,15.1009,15.1009,15.0286,15.0338,1195600.0
2007-04-30 12:00:00,29.13,29.17,29.09,29.11,1345600.0,15.0338,15.0544,15.0132,15.0235,1345600.0
2007-04-30 13:00:00,29.1,29.13,29.05,29.09,1936600.0,15.0183,15.0338,14.9925,15.0132,1936600.0
2007-04-30 14:00:00,29.09,29.1,28.98,28.98,1830000.0,15.0132,15.0183,14.9564,14.9564,1830000.0
2007-04-30 15:00:00,28.98,29.0,28.85,28.86,3042200.0,14.9564,14.9667,14.8893,14.8945,3042200.0
2007-05-01 09:30:00,29.49,29.49,28.89,29.11,949200.0,15.2196,15.2196,14.9099,15.0235,949200.0
2007-05-01 10:00:00,29.11,29.28,28.86,29.07,1780800.0,15.0235,15.1112,14.8945,15.0028,1780800.0
2007-05-01 11:00:00,29.07,29.08,28.85,28.85,978100.0,15.0028,15.008,14.8893,14.8893,978100.0
2007-05-01 12:00:00,28.85,28.9,28.82,28.84,927900.0,14.8893,14.9151,14.8738,14.8841,927900.0
2007-05-01 13:00:00,28.83,28.85,28.78,28.8,1537000.0,14.879,14.8893,14.8532,14.8635,1537000.0
2007-05-01 14:00:00,28.8,28.84,28.71,28.75,1456600.0,14.8635,14.8841,14.817,14.8377,1456600.0
2007-05-01 15:00:00,28.76,28.78,28.65,28.67,2747500.0,14.8429,14.8532,14.7861,14.7964,2747500.0
2007-05-02 09:30:00,28.8,28.98,28.6,28.68,1487500.0,14.8635,14.9564,14.7603,14.8016,1487500.0
2007-05-02 10:00:00,28.68,28.79,28.64,28.74,3244000.0,14.8016,14.8583,14.7809,14.8325,3244000.0
2007-05-02 11:00:00,28.73,28.74,28.62,28.7,1899600.0,14.8274,14.8325,14.7706,14.8119,1899600.0
2007-05-02 12:00:00,28.7,28.73,28.66,28.66,1635500.0,14.8119,14.8274,14.7912,14.7912,1635500.0
2007-05-02 13:00:00,28.67,28.71,28.63,28.69,986700.0,14.7964,14.817,14.7758,14.8067,986700.0
2007-05-02 14:00:00,28.69,28.7,28.65,28.67,1564200.0,14.8067,14.8119,14.7861,14.7964,1564200.0
2007-05-02 15:00:00,28.66,28.71,28.6,28.68,3846500.0,14.7912,14.817,14.7603,14.8016,3846500.0
2007-05-03 09:30:00,28.69,29.08,28.69,29.0,1116600.0,14.8067,15.008,14.8067,14.9667,1116600.0
2007-05-03 10:00:00,29.01,29.53,28.98,29.51,4395500.0,14.9719,15.2402,14.9564,15.2299,4395500.0
2007-05-03 11:00:00,29.5,29.59,29.37,29.43,2330800.0,15.2248,15.2712,15.1577,15.1886,2330800.0
2007-05-03 12:00:00,29.43,29.47,29.34,29.37,1319700.0,15.1886,15.2093,15.1422,15.1577,1319700.0
2007-05-03 13:00:00,29.37,29.4,29.3,29.31,975700.0,15.1577,15.1732,15.1215,15.1267,975700.0
2007-05-03 14:00:00,29.31,29.32,29.25,29.3,954200.0,15.1267,15.1319,15.0957,15.1215,954200.0
2007-05-03 15:00:00,29.3,29.38,29.24,29.34,2766800.0,15.1215,15.1628,15.0906,15.1422,2766800.0
2007-05-04 09:30:00,29.39,29.64,29.35,29.55,1042000.0,15.168,15.297,15.1473,15.2506,1042000.0
2007-05-04 10:00:00,29.56,29.81,29.54,29.72,3416700.0,15.2557,15.3847,15.2454,15.3383,3416700.0
2007-05-04 11:00:00,29.7,29.74,29.59,29.73,1182700.0,15.328,15.3486,15.2712,15.3435,1182700.0
2007-05-04 12:00:00,29.74,29.8,29.7,29.75,1245400.0,15.3486,15.3796,15.328,15.3538,1245400.0
2007-05-04 13:00:00,29.76,29.85,29.7,29.73,1951400.0,15.3589,15.4054,15.328,15.3435,1951400.0
2007-05-04 14:00:00,29.72,29.85,29.72,29.81,1703900.0,15.3383,15.4054,15.3383,15.3847,1703900.0
2007-05-04 15:00:00,29.8,30.05,29.8,30.05,4572100.0,15.3796,15.5086,15.3796,15.5086,4572100.0
2007-05-07 09:30:00,30.0,30.19,29.9,30.05,1297200.0,15.4828,15.5809,15.4312,15.5086,1297200.0
2007-05-07 10:00:00,30.05,30.26,30.03,30.07,1856500.0,15.5086,15.617,15.4983,15.5189,1856500.0
2007-05-07 11:00:00,30.08,30.14,30.0,30.01,1497500.0,15.5241,15.5551,15.4828,15.488,1497500.0
2007-05-07 12:00:00,30.01,30.07,30.0,30.0,757800.0,15.488,15.5189,15.4828,15.4828,757800.0
2007-05-07 13:00:00,30.0,30.06,30.0,30.04,770500.0,15.4828,15.5138,15.4828,15.5035,770500.0
2007-05-07 14:00:00,30.04,30.05,30.0,30.02,1943100.0,15.5035,15.5086,15.4828,15.4931,1943100.0
2007-05-07 15:00:00,30.03,30.12,30.0,30.09,2413100.0,15.4983,15.5447,15.4828,15.5293,2413100.0
2007-05-08 09:30:00,30.0,30.15,29.92,30.12,997200.0,15.4828,15.5602,15.4415,15.5447,997200.0
2007-05-08 10:00:00,30.12,30.24,30.07,30.23,2085700.0,15.5447,15.6067,15.5189,15.6015,2085700.0
2007-05-08 11:00:00,30.23,30.24,30.12,30.12,941300.0,15.6015,15.6067,15.5447,15.5447,941300.0
2007-05-08 12:00:00,30.13,30.21,30.07,30.2,1074400.0,15.5499,15.5912,15.5189,15.586,1074400.0
2007-05-08 13:00:00,30.2,30.23,30.16,30.19,792400.0,15.586,15.6015,15.5654,15.5809,792400.0
2007-05-08 14:00:00,30.2,30.25,30.17,30.24,1069800.0,15.586,15.6118,15.5705,15.6067,1069800.0
2007-05-08 15:00:00,30.23,30.25,30.17,30.21,1927900.0,15.6015,15.6118,15.5705,15.5912,1927900.0
2007-05-09 09:30:00,30.2,30.21,30.05,30.14,644500.0,15.586,15.5912,15.5086,15.5551,644500.0
2007-05-09 10:00:00,30.14,30.25,30.1,30.23,934300.0,15.5551,15.6118,15.5344,15.6015,934300.0
2007-05-09 11:00:00,30.24,30.35,30.21,30.26,1150300.0,15.6067,15.6634,15.5912,15.617,1150300.0
2007-05-09 12:00:00,30.26,30.27,30.16,30.17,458500.0,15.617,15.6222,15.5654,15.5705,458500.0
2007-05-09 13:00:00,30.17,30.19,30.12,30.19,351200.0,15.5705,15.5809,15.5447,15.5809,351200.0
2007-05-09 14:00:00,30.19,30.29,30.1,30.16,1519200.0,15.5809,15.6325,15.5344,15.5654,1519200.0
2007-05-09 15:00:00,30.16,30.27,30.08,30.24,2676300.0,15.5654,15.6222,15.5241,15.6067,2676300.0
2007-05-10 09:30:00,30.14,30.16,30.02,30.11,717900.0,15.5551,15.5654,15.4931,15.5396,717900.0
2007-05-10 10:00:00,30.11,30.19,30.09,30.13,692500.0,15.5396,15.5809,15.5293,15.5499,692500.0
2007-05-10 11:00:00,30.13,30.14,29.97,29.98,1543800.0,15.5499,15.5551,15.4673,15.4725,1543800.0
2007-05-10 12:00:00,29.98,30.0,29.87,30.0,708100.0,15.4725,15.4828,15.4157,15.4828,708100.0
2007-05-10 13:00:00,30.0,30.1,29.85,29.93,1235600.0,15.4828,15.5344,15.4054,15.4467,1235600.0
2007-05-10 14:00:00,29.93,30.01,29.92,29.97,988600.0,15.4467,15.488,15.4415,15.4673,988600.0
2007-05-10 15:00:00,29.97,29.98,29.87,29.89,1451300.0,15.4673,15.4725,15.4157,15.426,1451300.0
2007-05-11 09:30:00,29.81,30.09,29.57,29.97,667100.0,15.3847,15.5293,15.2609,15.4673,667100.0
2007-05-11 10:00:00,29.97,30.16,29.96,30.12,1574400.0,15.4673,15.5654,15.4622,15.5447,1574400.0
2007-05-11 11:00:00,30.12,30.17,30.09,30.11,873700.0,15.5447,15.5705,15.5293,15.5396,873700.0
2007-05-11 12:00:00,30.11,30.12,30.06,30.09,718600.0,15.5396,15.5447,15.5138,15.5293,718600.0
2007-05-11 13:00:00,30.08,30.19,30.08,30.11,753300.0,15.5241,15.5809,15.5241,15.5396,753300.0
2007-05-11 14:00:00,30.11,30.19,30.07,30.16,924000.0,15.5396,15.5809,15.5189,15.5654,924000.0
2007-05-11 15:00:00,30.16,30.25,30.16,30.25,1110500.0,15.5654,15.6118,15.5654,15.6118,1110500.0
2007-05-14 09:30:00,30.19,30.33,30.02,30.32,490900.0,15.5809,15.6531,15.4931,15.648,490900.0
2007-05-14 10:00:00,30.3,30.44,30.28,30.39,657500.0,15.6376,15.7099,15.6273,15.6841,657500.0
2007-05-14 11:00:00,30.39,30.49,30.3,30.48,803500.0,15.6841,15.7357,15.6376,15.7305,803500.0
2007-05-14 12:00:00,30.49,30.5,30.42,30.42,555700.0,15.7357,15.7409,15.6996,15.6996,555700.0
2007-05-14 13:00:00,30.43,30.44,30.12,30.14,1334300.0,15.7047,15.7099,15.5447,15.5551,1334300.0
2007-05-14 14:00:00,30.14,30.15,29.98,30.02,1365000.0,15.5551,15.5602,15.4725,15.4931,1365000.0
2007-05-14 15:00:00,30.01,30.13,30.01,30.09,1493400.0,15.488,15.5499,15.488,15.5293,1493400.0
2007-05-15 09:30:00,30.25,30.34,30.08,30.13,545800.0,15.6118,15.6583,15.5241,15.5499,545800.0
2007-05-15 10:00:00,30.13,30.4,30.11,30.33,979600.0,15.5499,15.6892,15.5396,15.6531,979600.0
2007-05-15 11:00:00,30.32,30.39,30.27,30.39,711000.0,15.648,15.6841,15.6222,15.6841,711000.0
2007-05-15 12:00:00,30.39,30.4,30.31,30.36,1036100.0,15.6841,15.6892,15.6428,15.6686,1036100.0
2007-05-15 13:00:00,30.35,30.39,30.25,30.3,761400.0,15.6634,15.6841,15.6118,15.6376,761400.0
2007-05-15 14:00:00,30.3,30.31,30.08,30.17,785800.0,15.6376,15.6428,15.5241,15.5705,785800.0
2007-05-15 15:00:00,30.16,30.28,30.16,30.25,1284100.0,15.5654,15.6273,15.5654,15.6118,1284100.0
2007-05-16 09:30:00,30.26,30.39,30.22,30.23,646900.0,15.617,15.6841,15.5963,15.6015,646900.0
2007-05-16 10:00:00,30.23,30.43,30.23,30.29,555500.0,15.6015,15.7047,15.6015,15.6325,555500.0
2007-05-16 11:00:00,30.29,30.34,30.22,30.27,770300.0,15.6325,15.6583,15.5963,15.6222,770300.0
2007-05-16 12:00:00,30.27,30.3,30.16,30.2,858000.0,15.6222,15.6376,15.5654,15.586,858000.0
2007-05-16 13:00:00,30.21,30.22,30.12,30.13,880700.0,15.5912,15.5963,15.5447,15.5499,880700.0
2007-05-16 14:00:00,30.13,30.14,29.99,30.0,1124500.0,15.5499,15.5551,15.4776,15.4828,1124500.0
2007-05-16 15:00:00,30.01,30.13,29.99,30.08,2952200.0,15.488,15.5499,15.4776,15.5241,2952200.0
2007-05-17 09:30:00,30.07,30.1,29.95,30.03,596500.0,15.5189,15.5344,15.457,15.4983,596500.0
2007-05-17 10:00:00,30.03,30.06,29.95,30.0,904300.0,15.4983,15.5138,15.457,15.4828,904300.0
2007-05-17 11:00:00,30.01,30.07,30.0,30.03,932100.0,15.488,15.5189,15.4828,15.4983,932100.0
2007-05-17 12:00:00,30.03,30.07,30.01,30.05,624400.0,15.4983,15.5189,15.488,15.5086,624400.0
2007-05-17 13:00:00,30.04,30.08,30.02,30.05,486700.0,15.5035,15.5241,15.4931,15.5086,486700.0
2007-05-17 14:00:00,30.06,30.25,30.04,30.14,679300.0,15.5138,15.6118,15.5035,15.5551,679300.0
2007-05-17 15:00:00,30.15,30.24,30.1,30.21,1764400.0,15.5602,15.6067,15.5344,15.5912,1764400.0
2007-05-18 09:30:00,30.22,30.22,30.05,30.17,1985400.0,15.5963,15.5963,15.5086,15.5705,1985400.0
2007-05-18 10:00:00,30.18,30.24,30.07,30.07,1318300.0,15.5757,15.6067,15.5189,15.5189,1318300.0
2007-05-18 11:00:00,30.07,30.09,30.04,30.07,664000.0,15.5189,15.5293,15.5035,15.5189,664000.0
2007-05-18 12:00:00,30.06,30.27,30.06,30.25,829500.0,15.5138,15.6222,15.5138,15.6118,829500.0
2007-05-18 13:00:00,30.25,30.26,30.12,30.19,865400.0,15.6118,15.617,15.5447,15.5809,865400.0
2007-05-18 14:00:00,30.19,30.27,30.14,30.19,945100.0,15.5809,15.6222,15.5551,15.5809,945100.0
2007-05-18 15:00:00,30.18,30.48,30.17,30.44,2341000.0,15.5757,15.7305,15.5705,15.7099,2341000.0
2007-05-21 09:30:00,30.18,30.4,30.06,30.32,747300.0,15.5757,15.6892,15.5138,15.648,747300.0
2007-05-21 10:00:00,30.32,30.33,30.22,30.28,632700.0,15.648,15.6531,15.5963,15.6273,632700.0
2007-05-21 11:00:00,30.27,30.4,30.22,30.29,1116900.0,15.6222,15.6892,15.5963,15.6325,1116900.0
2007-05-21 12:00:00,30.29,30.38,30.28,30.32,483200.0,15.6325,15.6789,15.6273,15.648,483200.0
2007-05-21 13:00:00,30.32,30.34,30.29,30.3,269100.0,15.648,15.6583,15.6325,15.6376,269100.0
2007-05-21 14:00:00,30.3,30.31,30.27,30.28,534900.0,15.6376,15.6428,15.6222,15.6273,534900.0
2007-05-21 15:00:00,30.29,30.4,30.21,30.29,1305700.0,15.6325,15.6892,15.5912,15.6325,1305700.0
2007-05-22 09:30:00,30.14,30.17,29.85,29.94,768000.0,15.5551,15.5705,15.4054,15.4518,768000.0
2007-05-22 10:00:00,29.94,29.97,29.79,29.87,1210100.0,15.4518,15.4673,15.3744,15.4157,1210100.0
2007-05-22 11:00:00,29.87,30.01,29.86,29.95,694700.0,15.4157,15.488,15.4106,15.457,694700.0
2007-05-22 12:00:00,29.95,29.98,29.94,29.97,465500.0,15.457,15.4725,15.4518,15.4673,465500.0
2007-05-22 13:00:00,29.97,30.15,29.94,30.1,947600.0,15.4673,15.5602,15.4518,15.5344,947600.0
2007-05-22 14:00:00,30.11,30.25,30.09,30.24,915600.0,15.5396,15.6118,15.5293,15.6067,915600.0
2007-05-22 15:00:00,30.24,30.32,30.21,30.24,2429500.0,15.6067,15.648,15.5912,15.6067,2429500.0
2007-05-23 09:30:00,30.06,30.2,30.01,30.06,787400.0,15.5138,15.586,15.488,15.5138,787400.0
2007-05-23 10:00:00,30.06,30.23,30.03,30.1,1220600.0,15.5138,15.6015,15.4983,15.5344,1220600.0
2007-05-23 11:00:00,30.1,30.14,30.02,30.02,617200.0,15.5344,15.5551,15.4931,15.4931,617200.0
2007-05-23 12:00:00,30.02,30.04,29.96,29.99,635500.0,15.4931,15.5035,15.4622,15.4776,635500.0
2007-05-23 13:00:00,30.0,30.04,29.99,30.0,449700.0,15.4828,15.5035,15.4776,15.4828,449700.0
2007-05-23 14:00:00,30.0,30.01,29.84,29.99,785300.0,15.4828,15.488,15.4002,15.4776,785300.0
2007-05-23 15:00:00,29.99,30.03,29.97,29.97,1724000.0,15.4776,15.4983,15.4673,15.4673,1724000.0
2007-05-24 09:30:00,30.05,30.16,30.0,30.05,710700.0,15.5086,15.5654,15.4828,15.5086,710700.0
2007-05-24 10:00:00,30.04,30.17,30.04,30.09,1144500.0,15.5035,15.5705,15.5035,15.5293,1144500.0
2007-05-24 11:00:00,30.1,30.19,30.09,30.17,1061600.0,15.5344,15.5809,15.5293,15.5705,1061600.0
2007-05-24 12:00:00,30.16,30.17,29.98,30.08,1026100.0,15.5654,15.5705,15.4725,15.5241,1026100.0
2007-05-24 13:00:00,30.09,30.2,30.05,30.12,860400.0,15.5293,15.586,15.5086,15.5447,860400.0
2007-05-24 14:00:00,30.11,30.13,30.05,30.11,1125700.0,15.5396,15.5499,15.5086,15.5396,1125700.0
2007-05-24 15:00:00,30.1,30.14,30.03,30.05,2179500.0,15.5344,15.5551,15.4983,15.5086,2179500.0
2007-05-25 09:30:00,30.08,30.09,29.98,30.07,616900.0,15.5241,15.5293,15.4725,15.5189,616900.0
2007-05-25 10:00:00,30.08,30.23,30.03,30.19,1546300.0,15.5241,15.6015,15.4983,15.5809,1546300.0
2007-05-25 11:00:00,30.19,30.2,30.09,30.09,2129100.0,15.5809,15.586,15.5293,15.5293,2129100.0
2007-05-25 12:00:00,30.09,30.12,30.08,30.1,765200.0,15.5293,15.5447,15.5241,15.5344,765200.0
2007-05-25 13:00:00,30.1,30.17,30.1,30.1,510300.0,15.5344,15.5705,15.5344,15.5344,510300.0
2007-05-25 14:00:00,30.11,30.12,30.08,30.09,1257500.0,15.5396,15.5447,15.5241,15.5293,1257500.0
2007-05-25 15:00:00,30.09,30.11,30.02,30.07,1514900.0,15.5293,15.5396,15.4931,15.5189,1514900.0
2007-05-29 09:30:00,29.86,30.18,29.5,30.07,1149800.0,15.4106,15.5757,15.2248,15.5189,1149800.0
2007-05-29 10:00:00,30.07,30.15,30.0,30.13,1010100.0,15.5189,15.5602,15.4828,15.5499,1010100.0
2007-05-29 11:00:00,30.14,30.18,30.0,30.0,1039100.0,15.5551,15.5757,15.4828,15.4828,1039100.0
2007-05-29 12:00:00,30.0,30.04,29.94,30.04,757200.0,15.4828,15.5035,15.4518,15.5035,757200.0
2007-05-29 13:00:00,30.04,30.1,29.97,30.04,657600.0,15.5035,15.5344,15.4673,15.5035,657600.0
2007-05-29 14:00:00,30.05,30.13,30.0,30.12,1195500.0,15.5086,15.5499,15.4828,15.5447,1195500.0
2007-05-29 15:00:00,30.12,30.15,30.1,30.14,1236900.0,15.5447,15.5602,15.5344,15.5551,1236900.0
2007-05-30 09:30:00,29.83,30.1,29.83,29.99,750000.0,15.3951,15.5344,15.3951,15.4776,750000.0
2007-05-30 10:00:00,29.98,30.0,29.84,29.9,819500.0,15.4725,15.4828,15.4002,15.4312,819500.0
2007-05-30 11:00:00,29.9,29.99,29.88,29.93,478400.0,15.4312,15.4776,15.4209,15.4467,478400.0
2007-05-30 12:00:00,29.93,29.95,29.89,29.9,432800.0,15.4467,15.457,15.426,15.4312,432800.0
2007-05-30 13:00:00,29.91,29.91,29.81,29.88,519300.0,15.4364,15.4364,15.3847,15.4209,519300.0
2007-05-30 14:00:00,29.87,29.99,29.79,29.97,883700.0,15.4157,15.4776,15.3744,15.4673,883700.0
2007-05-30 15:00:00,29.97,30.11,29.95,30.11,1859500.0,15.4673,15.5396,15.457,15.5396,1859500.0
2007-05-31 09:30:00,29.33,30.22,29.33,30.17,981700.0,15.137,15.5963,15.137,15.5705,981700.0
2007-05-31 10:00:00,30.17,30.33,30.1,30.3,1591000.0,15.5705,15.6531,15.5344,15.6376,1591000.0
2007-05-31 11:00:00,30.31,30.35,30.26,30.33,875000.0,15.6428,15.6634,15.617,15.6531,875000.0
2007-05-31 12:00:00,30.32,30.44,30.32,30.4,976000.0,15.648,15.7099,15.648,15.6892,976000.0
2007-05-31 13:00:00,30.41,30.41,30.25,30.33,1440700.0,15.6944,15.6944,15.6118,15.6531,1440700.0
2007-05-31 14:00:00,30.33,30.37,30.29,30.3,834900.0,15.6531,15.6738,15.6325,15.6376,834900.0
2007-05-31 15:00:00,30.3,30.34,30.29,30.29,1597300.0,15.6376,15.6583,15.6325,15.6325,1597300.0
2007-06-01 09:30:00,30.25,30.31,30.0,30.26,1075300.0,15.6118,15.6428,15.4828,15.617,1075300.0
2007-06-01 10:00:00,30.26,30.5,30.2,30.4,3057700.0,15.617,15.7409,15.586,15.6892,3057700.0
2007-06-01 11:00:00,30.4,30.4,30.28,30.3,1508900.0,15.6892,15.6892,15.6273,15.6376,1508900.0
2007-06-01 12:00:00,30.3,30.32,30.23,30.28,743100.0,15.6376,15.648,15.6015,15.6273,743100.0
2007-06-01 13:00:00,30.28,30.43,30.27,30.42,783800.0,15.6273,15.7047,15.6222,15.6996,783800.0
2007-06-01 14:00:00,30.42,30.45,30.4,30.44,1158800.0,15.6996,15.715,15.6892,15.7099,1158800.0
2007-06-01 15:00:00,30.43,30.5,30.4,30.5,4064000.0,15.7047,15.7409,15.6892,15.7409,4064000.0
2007-06-04 09:30:00,30.49,30.54,30.29,30.45,1224100.0,15.7357,15.7615,15.6325,15.715,1224100.0
2007-06-04 10:00:00,30.45,30.47,30.3,30.44,1538500.0,15.715,15.7254,15.6376,15.7099,1538500.0
2007-06-04 11:00:00,30.45,30.46,30.33,30.39,516900.0,15.715,15.7202,15.6531,15.6841,516900.0
2007-06-04 12:00:00,30.39,30.46,30.35,30.39,993500.0,15.6841,15.7202,15.6634,15.6841,993500.0
2007-06-04 13:00:00,30.38,30.39,30.32,30.35,287700.0,15.6789,15.6841,15.648,15.6634,287700.0
2007-06-04 14:00:00,30.36,30.4,30.25,30.34,612400.0,15.6686,15.6892,15.6118,15.6583,612400.0
2007-06-04 15:00:00,30.35,30.49,30.34,30.49,2985900.0,15.6634,15.7357,15.6583,15.7357,2985900.0
2007-06-05 09:30:00,30.26,30.54,30.02,30.13,1457200.0,15.617,15.7615,15.4931,15.5499,1457200.0
2007-06-05 10:00:00,30.13,30.35,30.07,30.29,1316300.0,15.5499,15.6634,15.5189,15.6325,1316300.0
2007-06-05 11:00:00,30.3,30.33,30.23,30.26,1426800.0,15.6376,15.6531,15.6015,15.617,1426800.0
2007-06-05 12:00:00,30.26,30.33,30.17,30.28,1502500.0,15.617,15.6531,15.5705,15.6273,1502500.0
2007-06-05 13:00:00,30.27,30.39,30.22,30.37,669700.0,15.6222,15.6841,15.5963,15.6738,669700.0
2007-06-05 14:00:00,30.37,30.42,30.29,30.39,1086600.0,15.6738,15.6996,15.6325,15.6841,1086600.0
2007-06-05 15:00:00,30.4,30.55,30.38,30.43,2582500.0,15.6892,15.7667,15.6789,15.7047,2582500.0
2007-06-06 09:30:00,30.43,30.47,30.21,30.23,1125500.0,15.7047,15.7254,15.5912,15.6015,1125500.0
2007-06-06 10:00:00,30.23,30.34,30.08,30.1,1138000.0,15.6015,15.6583,15.5241,15.5344,1138000.0
2007-06-06 11:00:00,30.09,30.22,30.04,30.08,1065500.0,15.5293,15.5963,15.5035,15.5241,1065500.0
2007-06-06 12:00:00,30.08,30.13,30.04,30.09,822700.0,15.5241,15.5499,15.5035,15.5293,822700.0
2007-06-06 13:00:00,30.1,30.19,30.06,30.11,971800.0,15.5344,15.5809,15.5138,15.5396,971800.0
2007-06-06 14:00:00,30.11,30.32,30.1,30.26,1207700.0,15.5396,15.648,15.5344,15.617,1207700.0
2007-06-06 15:00:00,30.27,30.28,30.12,30.14,2123400.0,15.6222,15.6273,15.5447,15.5551,2123400.0
2007-06-07 09:30:00,30.04,30.17,29.96,30.0,779400.0,15.5035,15.5705,15.4622,15.4828,779400.0
2007-06-07 10:00:00,29.99,30.0,29.64,29.66,2004800.0,15.4776,15.4828,15.297,15.3073,2004800.0
2007-06-07 11:00:00,29.66,29.73,29.48,29.49,1719500.0,15.3073,15.3435,15.2144,15.2196,1719500.0
2007-06-07 12:00:00,29.5,29.53,29.21,29.27,1930800.0,15.2248,15.2402,15.0751,15.1061,1930800.0
2007-06-07 13:00:00,29.26,29.34,29.12,29.21,1823000.0,15.1009,15.1422,15.0286,15.0751,1823000.0
2007-06-07 14:00:00,29.21,29.47,29.19,29.47,1631100.0,15.0751,15.2093,15.0648,15.2093,1631100.0
2007-06-07 15:00:00,29.46,29.46,29.1,29.12,3748000.0,15.2041,15.2041,15.0183,15.0286,3748000.0
2007-06-08 09:30:00,29.14,29.38,28.92,29.38,1511500.0,15.039,15.1628,14.9254,15.1628,1511500.0
2007-06-08 10:00:00,29.38,29.39,29.2,29.25,2122800.0,15.1628,15.168,15.0699,15.0957,2122800.0
2007-06-08 11:00:00,29.25,29.26,29.09,29.19,1426000.0,15.0957,15.1009,15.0132,15.0648,1426000.0
2007-06-08 12:00:00,29.2,29.2,29.07,29.09,830300.0,15.0699,15.0699,15.0028,15.0132,830300.0
2007-06-08 13:00:00,29.09,29.21,29.06,29.17,1079100.0,15.0132,15.0751,14.9977,15.0544,1079100.0
2007-06-08 14:00:00,29.16,29.19,29.09,29.1,1476700.0,15.0493,15.0648,15.0132,15.0183,1476700.0
2007-06-08 15:00:00,29.09,29.29,29.09,29.26,2734100.0,15.0132,15.1164,15.0132,15.1009,2734100.0
2007-06-11 09:30:00,29.32,29.38,29.25,29.29,1019100.0,15.1319,15.1628,15.0957,15.1164,1019100.0
2007-06-11 10:00:00,29.3,29.36,29.25,29.32,1567600.0,15.1215,15.1525,15.0957,15.1319,1567600.0
2007-06-11 11:00:00,29.31,29.32,29.18,29.19,843900.0,15.1267,15.1319,15.0596,15.0648,843900.0
2007-06-11 12:00:00,29.19,29.2,29.02,29.02,1239100.0,15.0648,15.0699,14.977,14.977,1239100.0
2007-06-11 13:00:00,29.03,29.1,28.99,29.04,1613200.0,14.9822,15.0183,14.9616,14.9874,1613200.0
2007-06-11 14:00:00,29.03,29.24,29.03,29.22,1176400.0,14.9822,15.0906,14.9822,15.0803,1176400.0
2007-06-11 15:00:00,29.22,29.26,29.11,29.17,2429200.0,15.0803,15.1009,15.0235,15.0544,2429200.0
2007-06-12 09:30:00,29.19,29.19,28.94,28.94,706700.0,15.0648,15.0648,14.9357,14.9357,706700.0
2007-06-12 10:00:00,28.94,28.96,28.77,28.79,2054300.0,14.9357,14.9461,14.848,14.8583,2054300.0
2007-06-12 11:00:00,28.79,28.85,28.71,28.84,1413400.0,14.8583,14.8893,14.817,14.8841,1413400.0
2007-06-12 12:00:00,28.84,28.91,28.77,28.81,1160800.0,14.8841,14.9203,14.848,14.8687,1160800.0
2007-06-12 13:00:00,28.8,28.91,28.73,28.89,894300.0,14.8635,14.9203,14.8274,14.9099,894300.0
2007-06-12 14:00:00,28.89,28.96,28.74,28.86,1351200.0,14.9099,14.9461,14.8325,14.8945,1351200.0
2007-06-12 15:00:00,28.86,28.89,28.59,28.68,2588600.0,14.8945,14.9099,14.7551,14.8016,2588600.0
2007-06-13 09:30:00,29.22,29.43,29.14,29.32,1355000.0,15.0803,15.1886,15.039,15.1319,1355000.0
2007-06-13 10:00:00,29.31,29.65,29.28,29.48,1897000.0,15.1267,15.3022,15.1112,15.2144,1897000.0
2007-06-13 11:00:00,29.48,29.54,29.31,29.54,1346700.0,15.2144,15.2454,15.1267,15.2454,1346700.0
2007-06-13 12:00:00,29.53,29.54,29.42,29.42,1104600.0,15.2402,15.2454,15.1835,15.1835,1104600.0
2007-06-13 13:00:00,29.42,29.47,29.3,29.45,1386200.0,15.1835,15.2093,15.1215,15.199,1386200.0
2007-06-13 14:00:00,29.46,29.69,29.36,29.64,1604700.0,15.2041,15.3228,15.1525,15.297,1604700.0
2007-06-13 15:00:00,29.65,29.77,29.48,29.74,2742700.0,15.3022,15.3641,15.2144,15.3486,2742700.0
2007-06-14 09:30:00,29.21,29.9,29.21,29.86,798800.0,15.0751,15.4312,15.0751,15.4106,798800.0
2007-06-14 10:00:00,29.86,29.96,29.83,29.93,933200.0,15.4106,15.4622,15.3951,15.4467,933200.0
2007-06-14 11:00:00,29.94,30.0,29.85,29.9,1123900.0,15.4518,15.4828,15.4054,15.4312,1123900.0
2007-06-14 12:00:00,29.9,30.02,29.9,29.99,977600.0,15.4312,15.4931,15.4312,15.4776,977600.0
2007-06-14 13:00:00,29.98,30.06,29.81,29.89,797600.0,15.4725,15.5138,15.3847,15.426,797600.0
2007-06-14 14:00:00,29.89,29.91,29.81,29.81,721700.0,15.426,15.4364,15.3847,15.3847,721700.0
2007-06-14 15:00:00,29.81,29.9,29.79,29.86,1648800.0,15.3847,15.4312,15.3744,15.4106,1648800.0
2007-06-15 09:30:00,30.11,30.15,30.05,30.12,2635600.0,15.5396,15.5602,15.5086,15.5447,2635600.0
2007-06-15 10:00:00,30.12,30.65,30.08,30.63,3752000.0,15.5447,15.8183,15.5241,15.8079,3752000.0
2007-06-15 11:00:00,30.62,30.63,30.24,30.44,2058200.0,15.8028,15.8079,15.6067,15.7099,2058200.0
2007-06-15 12:00:00,30.43,30.47,30.38,30.42,859000.0,15.7047,15.7254,15.6789,15.6996,859000.0
2007-06-15 13:00:00,30.42,30.55,30.32,30.54,1058200.0,15.6996,15.7667,15.648,15.7615,1058200.0
2007-06-15 14:00:00,30.54,30.55,30.39,30.52,1422100.0,15.7615,15.7667,15.6841,15.7512,1422100.0
2007-06-15 15:00:00,30.52,30.88,30.51,30.8,5360300.0,15.7512,15.937,15.746,15.8957,5360300.0
2007-06-18 09:30:00,30.81,30.83,30.5,30.6,898500.0,15.9008,15.9112,15.7409,15.7925,898500.0
2007-06-18 10:00:00,30.61,30.63,30.48,30.53,1233200.0,15.7976,15.8079,15.7305,15.7563,1233200.0
2007-06-18 11:00:00,30.53,30.6,30.5,30.52,939300.0,15.7563,15.7925,15.7409,15.7512,939300.0
2007-06-18 12:00:00,30.53,30.54,30.4,30.51,805100.0,15.7563,15.7615,15.6892,15.746,805100.0
2007-06-18 13:00:00,30.51,30.61,30.35,30.36,1039200.0,15.746,15.7976,15.6634,15.6686,1039200.0
2007-06-18 14:00:00,30.36,30.47,30.33,30.42,930500.0,15.6686,15.7254,15.6531,15.6996,930500.0
2007-06-18 15:00:00,30.41,30.43,30.31,30.31,1096200.0,15.6944,15.7047,15.6428,15.6428,1096200.0
2007-06-19 09:30:00,31.95,32.07,31.19,31.48,7181700.0,16.4892,16.5511,16.097,16.2466,7181700.0
2007-06-19 10:00:00,31.48,31.82,31.32,31.54,6642300.0,16.2466,16.4221,16.1641,16.2776,6642300.0
2007-06-19 11:00:00,31.54,31.96,31.53,31.96,3451100.0,16.2776,16.4944,16.2724,16.4944,3451100.0
2007-06-19 12:00:00,31.96,31.97,31.59,31.78,2691400.0,16.4944,16.4995,16.3034,16.4015,2691400.0
2007-06-19 13:00:00,31.77,31.81,31.64,31.7,1871300.0,16.3963,16.4169,16.3292,16.3602,1871300.0
2007-06-19 14:00:00,31.7,31.72,31.46,31.47,2397300.0,16.3602,16.3705,16.2363,16.2415,2397300.0
2007-06-19 15:00:00,31.47,31.74,31.47,31.57,4240400.0,16.2415,16.3808,16.2415,16.2931,4240400.0
2007-06-20 09:30:00,31.57,31.78,31.4,31.4,1441600.0,16.2931,16.4015,16.2053,16.2053,1441600.0
2007-06-20 10:00:00,31.41,31.86,31.31,31.84,2539200.0,16.2105,16.4427,16.1589,16.4324,2539200.0
2007-06-20 11:00:00,31.85,31.85,31.59,31.63,2136100.0,16.4376,16.4376,16.3034,16.324,2136100.0
2007-06-20 12:00:00,31.63,31.75,31.54,31.69,1048800.0,16.324,16.386,16.2776,16.355,1048800.0
2007-06-20 13:00:00,31.68,31.71,31.46,31.5,1342100.0,16.3498,16.3653,16.2363,16.2569,1342100.0
2007-06-20 14:00:00,31.49,31.59,31.37,31.56,1526700.0,16.2518,16.3034,16.1899,16.2879,1526700.0
2007-06-20 15:00:00,31.57,31.6,31.19,31.23,2530500.0,16.2931,16.3086,16.097,16.1176,2530500.0
2007-06-21 09:30:00,31.45,31.87,31.35,31.6,1810700.0,16.2311,16.4479,16.1795,16.3086,1810700.0
2007-06-21 10:00:00,31.6,31.94,31.6,31.8,3203700.0,16.3086,16.484,16.3086,16.4118,3203700.0
2007-06-21 11:00:00,31.8,31.82,31.61,31.64,1237700.0,16.4118,16.4221,16.3137,16.3292,1237700.0
2007-06-21 12:00:00,31.65,31.84,31.64,31.83,1125500.0,16.3344,16.4324,16.3292,16.4273,1125500.0
2007-06-21 13:00:00,31.82,32.02,31.69,31.92,2297200.0,16.4221,16.5253,16.355,16.4737,2297200.0
2007-06-21 14:00:00,31.92,31.94,31.84,31.89,1579600.0,16.4737,16.484,16.4324,16.4582,1579600.0
2007-06-21 15:00:00,31.9,32.06,31.87,32.01,2860300.0,16.4634,16.546,16.4479,16.5202,2860300.0
2007-06-22 09:30:00,31.88,31.95,31.76,31.84,895600.0,16.4531,16.4892,16.3911,16.4324,895600.0
2007-06-22 10:00:00,31.83,31.83,31.55,31.74,1491100.0,16.4273,16.4273,16.2828,16.3808,1491100.0
2007-06-22 11:00:00,31.74,31.76,31.6,31.67,1275600.0,16.3808,16.3911,16.3086,16.3447,1275600.0
2007-06-22 12:00:00,31.66,31.67,31.44,31.55,1668700.0,16.3395,16.3447,16.226,16.2828,1668700.0
2007-06-22 13:00:00,31.55,31.63,31.38,31.51,1234300.0,16.2828,16.324,16.195,16.2621,1234300.0
2007-06-22 14:00:00,31.51,31.55,31.38,31.48,1600100.0,16.2621,16.2828,16.195,16.2466,1600100.0
2007-06-22 15:00:00,31.49,31.55,31.25,31.45,2458100.0,16.2518,16.2828,16.1279,16.2311,2458100.0
2007-06-25 09:30:00,31.98,32.06,31.42,31.52,1738400.0,16.5047,16.546,16.2157,16.2673,1738400.0
2007-06-25 10:00:00,31.52,31.87,31.45,31.86,1401900.0,16.2673,16.4479,16.2311,16.4427,1401900.0
2007-06-25 11:00:00,31.87,31.9,31.62,31.63,1466300.0,16.4479,16.4634,16.3189,16.324,1466300.0
2007-06-25 12:00:00,31.63,31.86,31.63,31.79,944300.0,16.324,16.4427,16.324,16.4066,944300.0
2007-06-25 13:00:00,31.78,31.85,31.73,31.78,746100.0,16.4015,16.4376,16.3756,16.4015,746100.0
2007-06-25 14:00:00,31.79,32.03,31.47,31.57,1939100.0,16.4066,16.5305,16.2415,16.2931,1939100.0
2007-06-25 15:00:00,31.57,31.64,31.44,31.55,2393100.0,16.2931,16.3292,16.226,16.2828,2393100.0
2007-06-26 09:30:00,31.78,31.85,31.51,31.65,639200.0,16.4015,16.4376,16.2621,16.3344,639200.0
2007-06-26 10:00:00,31.65,31.93,31.61,31.77,1404800.0,16.3344,16.4789,16.3137,16.3963,1404800.0
2007-06-26 11:00:00,31.77,32.12,31.77,32.08,1159600.0,16.3963,16.5769,16.3963,16.5563,1159600.0
2007-06-26 12:00:00,32.09,32.18,32.06,32.09,1063300.0,16.5614,16.6079,16.546,16.5614,1063300.0
2007-06-26 13:00:00,32.08,32.12,31.75,31.76,1316100.0,16.5563,16.5769,16.386,16.3911,1316100.0
2007-06-26 14:00:00,31.76,31.82,31.5,31.5,1938700.0,16.3911,16.4221,16.2569,16.2569,1938700.0
2007-06-26 15:00:00,31.5,31.8,31.41,31.69,2621400.0,16.2569,16.4118,16.2105,16.355,2621400.0
2007-06-27 09:30:00,31.7,31.9,31.44,31.61,586300.0,16.3602,16.4634,16.226,16.3137,586300.0
2007-06-27 10:00:00,31.6,32.08,31.56,32.05,2000700.0,16.3086,16.5563,16.2879,16.5408,2000700.0
2007-06-27 11:00:00,32.05,32.18,31.87,31.87,1394900.0,16.5408,16.6079,16.4479,16.4479,1394900.0
2007-06-27 12:00:00,31.87,31.99,31.87,31.93,666600.0,16.4479,16.5098,16.4479,16.4789,666600.0
2007-06-27 13:00:00,31.93,31.96,31.78,31.9,929800.0,16.4789,16.4944,16.4015,16.4634,929800.0
2007-06-27 14:00:00,31.9,32.0,31.9,31.97,771500.0,16.4634,16.515,16.4634,16.4995,771500.0
2007-06-27 15:00:00,31.97,32.08,31.94,32.04,1741100.0,16.4995,16.5563,16.484,16.5356,1741100.0
2007-06-28 09:30:00,32.15,32.25,31.77,31.98,901400.0,16.5924,16.644,16.3963,16.5047,901400.0
2007-06-28 10:00:00,31.98,32.04,31.76,31.84,1373300.0,16.5047,16.5356,16.3911,16.4324,1373300.0
2007-06-28 11:00:00,31.83,31.84,31.76,31.81,645600.0,16.4273,16.4324,16.3911,16.4169,645600.0
2007-06-28 12:00:00,31.8,31.9,31.75,31.75,1113700.0,16.4118,16.4634,16.386,16.386,1113700.0
2007-06-28 13:00:00,31.76,31.82,31.64,31.75,951900.0,16.3911,16.4221,16.3292,16.386,951900.0
2007-06-28 14:00:00,31.75,31.92,31.61,31.79,1392400.0,16.386,16.4737,16.3137,16.4066,1392400.0
2007-06-28 15:00:00,31.8,31.85,31.63,31.63,1627500.0,16.4118,16.4376,16.324,16.324,1627500.0
2007-06-29 09:30:00,31.9,31.9,31.46,31.59,657600.0,16.4634,16.4634,16.2363,16.3034,657600.0
2007-06-29 10:00:00,31.59,31.69,31.56,31.64,742900.0,16.3034,16.355,16.2879,16.3292,742900.0
2007-06-29 11:00:00,31.64,31.66,31.53,31.57,521500.0,16.3292,16.3395,16.2724,16.2931,521500.0
2007-06-29 12:00:00,31.57,31.63,31.44,31.49,724600.0,16.2931,16.324,16.226,16.2518,724600.0
2007-06-29 13:00:00,31.49,31.62,31.41,31.59,3569200.0,16.2518,16.3189,16.2105,16.3034,3569200.0
2007-06-29 14:00:00,31.6,31.6,31.37,31.57,1542600.0,16.3086,16.3086,16.1899,16.2931,1542600.0
2007-06-29 15:00:00,31.57,31.61,31.26,31.55,2536600.0,16.2931,16.3137,16.1331,16.2828,2536600.0
2007-07-02 09:30:00,31.81,31.83,31.59,31.73,611900.0,16.4169,16.4273,16.3034,16.3756,611900.0
2007-07-02 10:00:00,31.74,31.83,31.44,31.52,1552400.0,16.3808,16.4273,16.226,16.2673,1552400.0
2007-07-02 11:00:00,31.52,31.68,31.52,31.62,791500.0,16.2673,16.3498,16.2673,16.3189,791500.0
2007-07-02 12:00:00,31.62,31.72,31.54,31.6,1285000.0,16.3189,16.3705,16.2776,16.3086,1285000.0
2007-07-02 13:00:00,31.6,31.79,31.59,31.75,686100.0,16.3086,16.4066,16.3034,16.386,686100.0
2007-07-02 14:00:00,31.75,31.81,31.71,31.81,568600.0,16.386,16.4169,16.3653,16.4169,568600.0
2007-07-02 15:00:00,31.81,31.84,31.71,31.83,1213400.0,16.4169,16.4324,16.3653,16.4273,1213400.0
2007-07-03 09:30:00,31.66,31.77,31.6,31.68,635000.0,16.4835,16.5408,16.4523,16.4939,635000.0
2007-07-03 10:00:00,31.67,31.75,31.65,31.7,721400.0,16.4887,16.5304,16.4783,16.5044,721400.0
2007-07-03 11:00:00,31.71,31.74,31.69,31.72,717000.0,16.5096,16.5252,16.4991,16.5148,717000.0
2007-07-03 12:00:00,31.72,31.82,31.67,31.76,1154400.0,16.5148,16.5668,16.4887,16.5356,1154400.0
2007-07-05 09:30:00,31.81,32.1,31.53,32.09,1467100.0,16.5616,16.7126,16.4158,16.7074,1467100.0
2007-07-05 10:00:00,32.09,32.12,31.85,31.92,1302100.0,16.7074,16.723,16.5825,16.6189,1302100.0
2007-07-05 11:00:00,31.92,31.95,31.82,31.93,845800.0,16.6189,16.6345,16.5668,16.6241,845800.0
2007-07-05 12:00:00,31.92,31.95,31.77,31.8,633300.0,16.6189,16.6345,16.5408,16.5564,633300.0
2007-07-05 13:00:00,31.8,31.9,31.79,31.81,408700.0,16.5564,16.6085,16.5512,16.5616,408700.0
2007-07-05 14:00:00,31.81,31.92,31.81,31.9,576700.0,16.5616,16.6189,16.5616,16.6085,576700.0
2007-07-05 15:00:00,31.9,31.95,31.88,31.93,1030500.0,16.6085,16.6345,16.5981,16.6241,1030500.0
2007-07-06 09:30:00,31.8,31.82,31.54,31.65,596900.0,16.5564,16.5668,16.4211,16.4783,596900.0
2007-07-06 10:00:00,31.65,31.77,31.59,31.68,848400.0,16.4783,16.5408,16.4471,16.4939,848400.0
2007-07-06 11:00:00,31.69,31.73,31.62,31.63,711000.0,16.4991,16.52,16.4627,16.4679,711000.0
2007-07-06 12:00:00,31.63,31.64,31.51,31.58,693700.0,16.4679,16.4731,16.4054,16.4419,693700.0
2007-07-06 13:00:00,31.58,31.59,31.5,31.5,664900.0,16.4419,16.4471,16.4002,16.4002,664900.0
2007-07-06 14:00:00,31.51,31.54,31.47,31.51,690300.0,16.4054,16.4211,16.3846,16.4054,690300.0
2007-07-06 15:00:00,31.51,31.57,31.5,31.55,1261400.0,16.4054,16.4367,16.4002,16.4263,1261400.0
2007-07-09 09:30:00,31.7,31.7,31.33,31.38,1050300.0,16.5044,16.5044,16.3117,16.3377,1050300.0
2007-07-09 10:00:00,31.38,31.42,31.25,31.37,1707000.0,16.3377,16.3586,16.2701,16.3325,1707000.0
2007-07-09 11:00:00,31.36,31.41,31.34,31.38,956400.0,16.3273,16.3534,16.3169,16.3377,956400.0
2007-07-09 12:00:00,31.39,31.44,31.37,31.39,827600.0,16.343,16.369,16.3325,16.343,827600.0
2007-07-09 13:00:00,31.39,31.43,31.33,31.4,901000.0,16.343,16.3638,16.3117,16.3482,901000.0
2007-07-09 14:00:00,31.39,31.45,31.3,31.44,1199000.0,16.343,16.3742,16.2961,16.369,1199000.0
2007-07-09 15:00:00,31.43,31.48,31.34,31.4,1922700.0,16.3638,16.3898,16.3169,16.3482,1922700.0
2007-07-10 09:30:00,31.41,31.41,31.11,31.19,923400.0,16.3534,16.3534,16.1972,16.2388,923400.0
2007-07-10 10:00:00,31.19,31.31,31.13,31.18,1537600.0,16.2388,16.3013,16.2076,16.2336,1537600.0
2007-07-10 11:00:00,31.18,31.26,31.18,31.24,831100.0,16.2336,16.2753,16.2336,16.2649,831100.0
2007-07-10 12:00:00,31.24,31.25,31.15,31.18,1110600.0,16.2649,16.2701,16.218,16.2336,1110600.0
2007-07-10 13:00:00,31.19,31.21,31.06,31.07,1600400.0,16.2388,16.2492,16.1711,16.1763,1600400.0
2007-07-10 14:00:00,31.06,31.1,30.95,30.98,1604000.0,16.1711,16.192,16.1139,16.1295,1604000.0
2007-07-10 15:00:00,30.98,31.06,30.89,30.93,2296200.0,16.1295,16.1711,16.0826,16.1035,2296200.0
2007-07-11 09:30:00,30.88,31.2,30.88,31.17,958300.0,16.0774,16.244,16.0774,16.2284,958300.0
2007-07-11 10:00:00,31.16,31.45,31.1,31.38,2214200.0,16.2232,16.3742,16.192,16.3377,2214200.0
2007-07-11 11:00:00,31.38,31.5,31.31,31.43,1426700.0,16.3377,16.4002,16.3013,16.3638,1426700.0
2007-07-11 12:00:00,31.43,31.49,31.38,31.39,1270900.0,16.3638,16.395,16.3377,16.343,1270900.0
2007-07-11 13:00:00,31.39,31.59,31.39,31.52,1090900.0,16.343,16.4471,16.343,16.4106,1090900.0
2007-07-11 14:00:00,31.52,31.6,31.42,31.48,1543000.0,16.4106,16.4523,16.3586,16.3898,1543000.0
2007-07-11 15:00:00,31.48,31.65,31.45,31.64,2212100.0,16.3898,16.4783,16.3742,16.4731,2212100.0
2007-07-12 09:30:00,31.71,31.75,31.4,31.73,915400.0,16.5096,16.5304,16.3482,16.52,915400.0
2007-07-12 10:00:00,31.73,32.1,31.72,31.92,1934000.0,16.52,16.7126,16.5148,16.6189,1934000.0
2007-07-12 11:00:00,31.92,31.98,31.62,31.98,850000.0,16.6189,16.6501,16.4627,16.6501,850000.0
2007-07-12 12:00:00,31.98,32.2,31.97,32.17,1737300.0,16.6501,16.7647,16.6449,16.7491,1737300.0
2007-07-12 13:00:00,32.17,32.21,31.91,32.15,2587700.0,16.7491,16.7699,16.6137,16.7386,2587700.0
2007-07-12 14:00:00,32.14,32.15,31.92,31.98,1195200.0,16.7334,16.7386,16.6189,16.6501,1195200.0
2007-07-12 15:00:00,31.99,32.11,31.98,32.05,3999800.0,16.6553,16.7178,16.6501,16.6866,3999800.0
2007-07-13 09:30:00,32.0,32.11,31.9,31.98,678100.0,16.6605,16.7178,16.6085,16.6501,678100.0
2007-07-13 10:00:00,31.98,32.15,31.91,32.15,976400.0,16.6501,16.7386,16.6137,16.7386,976400.0
2007-07-13 11:00:00,32.15,32.15,31.99,31.99,715100.0,16.7386,16.7386,16.6553,16.6553,715100.0
2007-07-13 12:00:00,32.0,32.04,31.96,32.03,425200.0,16.6605,16.6814,16.6397,16.6762,425200.0
2007-07-13 13:00:00,32.02,32.07,31.99,32.04,675400.0,16.671,16.697,16.6553,16.6814,675400.0
2007-07-13 14:00:00,32.04,32.24,32.02,32.19,921200.0,16.6814,16.7855,16.671,16.7595,921200.0
2007-07-13 15:00:00,32.19,32.23,32.03,32.09,1558700.0,16.7595,16.7803,16.6762,16.7074,1558700.0
2007-07-16 09:30:00,31.53,32.0,31.53,31.87,692900.0,16.4158,16.6605,16.4158,16.5929,692900.0
2007-07-16 10:00:00,31.87,32.16,31.8,32.11,876800.0,16.5929,16.7438,16.5564,16.7178,876800.0
2007-07-16 11:00:00,32.11,32.11,31.97,32.02,731500.0,16.7178,16.7178,16.6449,16.671,731500.0
2007-07-16 12:00:00,32.02,32.05,31.98,32.05,497900.0,16.671,16.6866,16.6501,16.6866,497900.0
2007-07-16 13:00:00,32.05,32.08,31.99,32.07,846400.0,16.6866,16.7022,16.6553,16.697,846400.0
2007-07-16 14:00:00,32.07,32.22,32.06,32.22,773100.0,16.697,16.7751,16.6918,16.7751,773100.0
2007-07-16 15:00:00,32.21,32.22,32.07,32.1,990800.0,16.7699,16.7751,16.697,16.7126,990800.0
2007-07-17 09:30:00,32.02,32.17,31.85,31.97,707800.0,16.671,16.7491,16.5825,16.6449,707800.0
2007-07-17 10:00:00,31.97,32.16,31.95,32.15,980600.0,16.6449,16.7438,16.6345,16.7386,980600.0
2007-07-17 11:00:00,32.16,32.19,32.1,32.17,802200.0,16.7438,16.7595,16.7126,16.7491,802200.0
2007-07-17 12:00:00,32.17,32.19,32.11,32.16,680800.0,16.7491,16.7595,16.7178,16.7438,680800.0
2007-07-17 13:00:00,32.16,32.22,32.16,32.17,538900.0,16.7438,16.7751,16.7438,16.7491,538900.0
2007-07-17 14:00:00,32.18,32.25,32.16,32.25,585500.0,16.7543,16.7907,16.7438,16.7907,585500.0
2007-07-17 15:00:00,32.24,32.29,32.11,32.14,1835200.0,16.7855,16.8115,16.7178,16.7334,1835200.0
2007-07-18 09:30:00,32.16,32.17,31.88,32.1,723900.0,16.7438,16.7491,16.5981,16.7126,723900.0
2007-07-18 10:00:00,32.1,32.28,31.97,32.27,1399500.0,16.7126,16.8063,16.6449,16.8011,1399500.0
2007-07-18 11:00:00,32.27,32.35,32.11,32.14,1587700.0,16.8011,16.8428,16.7178,16.7334,1587700.0
2007-07-18 12:00:00,32.14,32.16,31.96,32.09,1604300.0,16.7334,16.7438,16.6397,16.7074,1604300.0
2007-07-18 13:00:00,32.09,32.11,31.95,31.98,683600.0,16.7074,16.7178,16.6345,16.6501,683600.0
2007-07-18 14:00:00,31.98,32.02,31.76,31.84,1053900.0,16.6501,16.671,16.5356,16.5772,1053900.0
2007-07-18 15:00:00,31.85,32.06,31.75,32.02,2017000.0,16.5825,16.6918,16.5304,16.671,2017000.0
2007-07-19 09:30:00,32.07,32.19,31.96,32.03,652400.0,16.697,16.7595,16.6397,16.6762,652400.0
2007-07-19 10:00:00,32.04,32.14,31.94,32.0,1258100.0,16.6814,16.7334,16.6293,16.6605,1258100.0
2007-07-19 11:00:00,32.0,32.1,31.95,31.97,1995500.0,16.6605,16.7126,16.6345,16.6449,1995500.0
2007-07-19 12:00:00,31.96,32.0,31.89,31.92,679300.0,16.6397,16.6605,16.6033,16.6189,679300.0
2007-07-19 13:00:00,31.93,32.07,31.85,32.01,646700.0,16.6241,16.697,16.5825,16.6658,646700.0
2007-07-19 14:00:00,32.01,32.05,31.87,31.96,974200.0,16.6658,16.6866,16.5929,16.6397,974200.0
2007-07-19 15:00:00,31.95,32.12,31.95,32.06,990900.0,16.6345,16.723,16.6345,16.6918,990900.0
2007-07-20 09:30:00,32.01,32.09,31.81,31.94,2302400.0,16.6658,16.7074,16.5616,16.6293,2302400.0
2007-07-20 10:00:00,31.95,32.0,31.78,31.93,2435500.0,16.6345,16.6605,16.546,16.6241,2435500.0
2007-07-20 11:00:00,31.94,31.99,31.85,31.89,1015600.0,16.6293,16.6553,16.5825,16.6033,1015600.0
2007-07-20 12:00:00,31.89,31.89,31.53,31.55,1279900.0,16.6033,16.6033,16.4158,16.4263,1279900.0
2007-07-20 13:00:00,31.55,32.09,31.49,31.83,1525800.0,16.4263,16.7074,16.395,16.572,1525800.0
2007-07-20 14:00:00,31.84,31.85,31.54,31.65,1408600.0,16.5772,16.5825,16.4211,16.4783,1408600.0
2007-07-20 15:00:00,31.65,31.72,31.48,31.55,1716900.0,16.4783,16.5148,16.3898,16.4263,1716900.0
2007-07-23 09:30:00,31.78,31.97,31.72,31.78,603900.0,16.546,16.6449,16.5148,16.546,603900.0
2007-07-23 10:00:00,31.78,32.05,31.67,32.03,1769300.0,16.546,16.6866,16.4887,16.6762,1769300.0
2007-07-23 11:00:00,32.04,32.1,31.98,32.07,727600.0,16.6814,16.7126,16.6501,16.697,727600.0
2007-07-23 12:00:00,32.07,32.19,32.06,32.15,2340300.0,16.697,16.7595,16.6918,16.7386,2340300.0
2007-07-23 13:00:00,32.15,32.19,32.02,32.09,1569800.0,16.7386,16.7595,16.671,16.7074,1569800.0
2007-07-23 14:00:00,32.09,32.16,32.01,32.15,1237700.0,16.7074,16.7438,16.6658,16.7386,1237700.0
2007-07-23 15:00:00,32.14,32.2,32.09,32.1,1482600.0,16.7334,16.7647,16.7074,16.7126,1482600.0
2007-07-24 09:30:00,31.89,32.08,31.81,31.99,858900.0,16.6033,16.7022,16.5616,16.6553,858900.0
2007-07-24 10:00:00,31.99,32.06,31.92,32.0,1524900.0,16.6553,16.6918,16.6189,16.6605,1524900.0
2007-07-24 11:00:00,32.0,32.01,31.93,31.99,959000.0,16.6605,16.6658,16.6241,16.6553,959000.0
2007-07-24 12:00:00,31.99,32.03,31.96,31.98,1246200.0,16.6553,16.6762,16.6397,16.6501,1246200.0
2007-07-24 13:00:00,31.98,32.01,31.85,31.94,1134000.0,16.6501,16.6658,16.5825,16.6293,1134000.0
2007-07-24 14:00:00,31.94,31.95,31.71,31.71,1116100.0,16.6293,16.6345,16.5096,16.5096,1116100.0
2007-07-24 15:00:00,31.72,31.74,31.37,31.42,3923500.0,16.5148,16.5252,16.3325,16.3586,3923500.0
2007-07-25 09:30:00,31.5,31.78,30.8,31.65,642300.0,16.4002,16.546,16.0358,16.4783,642300.0
2007-07-25 10:00:00,31.65,31.75,31.4,31.73,2475400.0,16.4783,16.5304,16.3482,16.52,2475400.0
2007-07-25 11:00:00,31.72,31.73,31.48,31.59,1282300.0,16.5148,16.52,16.3898,16.4471,1282300.0
2007-07-25 12:00:00,31.59,31.63,31.42,31.47,1046400.0,16.4471,16.4679,16.3586,16.3846,1046400.0
2007-07-25 13:00:00,31.47,31.54,31.25,31.37,920800.0,16.3846,16.4211,16.2701,16.3325,920800.0
2007-07-25 14:00:00,31.37,31.57,31.26,31.3,991500.0,16.3325,16.4367,16.2753,16.2961,991500.0
2007-07-25 15:00:00,31.3,31.67,31.3,31.58,2921100.0,16.2961,16.4887,16.2961,16.4419,2921100.0
2007-07-26 09:30:00,31.42,31.42,30.82,30.88,1709000.0,16.3586,16.3586,16.0462,16.0774,1709000.0
2007-07-26 10:00:00,30.87,31.01,30.66,30.89,1976700.0,16.0722,16.1451,15.9629,16.0826,1976700.0
2007-07-26 11:00:00,30.89,30.9,30.35,30.53,2099600.0,16.0826,16.0878,15.8015,15.8952,2099600.0
2007-07-26 12:00:00,30.53,30.57,30.17,30.44,2426100.0,15.8952,15.916,15.7078,15.8483,2426100.0
2007-07-26 13:00:00,30.44,30.47,30.19,30.25,1634100.0,15.8483,15.864,15.7182,15.7494,1634100.0
2007-07-26 14:00:00,30.24,30.3,29.76,29.99,2409100.0,15.7442,15.7755,15.4943,15.6141,2409100.0
2007-07-26 15:00:00,30.0,30.35,29.73,30.01,3453100.0,15.6193,15.8015,15.4787,15.6245,3453100.0
2007-07-27 09:30:00,29.75,30.25,29.72,30.04,1435800.0,15.4891,15.7494,15.4735,15.6401,1435800.0
2007-07-27 10:00:00,30.04,30.22,29.56,29.73,2432800.0,15.6401,15.7338,15.3902,15.4787,2432800.0
2007-07-27 11:00:00,29.74,29.85,29.18,29.22,1919600.0,15.4839,15.5412,15.1923,15.2132,1919600.0
2007-07-27 12:00:00,29.22,29.42,29.06,29.26,2051600.0,15.2132,15.3173,15.1299,15.234,2051600.0
2007-07-27 13:00:00,29.26,29.44,29.21,29.38,896600.0,15.234,15.3277,15.208,15.2965,896600.0
2007-07-27 14:00:00,29.38,29.39,29.1,29.16,1670900.0,15.2965,15.3017,15.1507,15.1819,1670900.0
2007-07-27 15:00:00,29.16,29.17,28.65,28.65,4355900.0,15.1819,15.1871,14.9164,14.9164,4355900.0
2007-07-30 09:30:00,28.6,29.15,28.16,28.48,1943500.0,14.8904,15.1767,14.6613,14.8279,1943500.0
2007-07-30 10:00:00,28.48,28.96,28.45,28.8,2187400.0,14.8279,15.0778,14.8123,14.9945,2187400.0
2007-07-30 11:00:00,28.79,28.87,28.57,28.57,1952300.0,14.9893,15.0309,14.8747,14.8747,1952300.0
2007-07-30 12:00:00,28.57,28.76,28.56,28.64,1224400.0,14.8747,14.9737,14.8695,14.9112,1224400.0
2007-07-30 13:00:00,28.64,28.72,28.62,28.65,1257300.0,14.9112,14.9528,14.9008,14.9164,1257300.0
2007-07-30 14:00:00,28.65,28.72,28.63,28.69,1578300.0,14.9164,14.9528,14.906,14.9372,1578300.0
2007-07-30 15:00:00,28.69,28.76,28.58,28.74,2526300.0,14.9372,14.9737,14.88,14.9633,2526300.0
2007-07-31 09:30:00,29.0,29.05,28.5,29.01,1377500.0,15.0986,15.1247,14.8383,15.1038,1377500.0
2007-07-31 10:00:00,29.02,29.12,28.69,29.07,1372700.0,15.109,15.1611,14.9372,15.1351,1372700.0
2007-07-31 11:00:00,29.06,29.06,28.76,28.77,2307200.0,15.1299,15.1299,14.9737,14.9789,2307200.0
2007-07-31 12:00:00,28.77,28.82,28.7,28.78,1440400.0,14.9789,15.0049,14.9424,14.9841,1440400.0
2007-07-31 13:00:00,28.78,28.93,28.6,28.7,1259400.0,14.9841,15.0622,14.8904,14.9424,1259400.0
2007-07-31 14:00:00,28.71,28.85,28.55,28.69,1057600.0,14.9476,15.0205,14.8643,14.9372,1057600.0
2007-07-31 15:00:00,28.68,28.76,28.35,28.37,2576800.0,14.932,14.9737,14.7602,14.7706,2576800.0
2007-08-01 09:30:00,28.01,28.65,28.01,28.54,1022400.0,14.5832,14.9164,14.5832,14.8591,1022400.0
2007-08-01 10:00:00,28.53,28.75,28.17,28.3,1973200.0,14.8539,14.9685,14.6665,14.7342,1973200.0
2007-08-01 11:00:00,28.29,28.45,28.24,28.41,1662700.0,14.729,14.8123,14.7029,14.7914,1662700.0
2007-08-01 12:00:00,28.42,28.67,28.26,28.49,1166400.0,14.7966,14.9268,14.7133,14.8331,1166400.0
2007-08-01 13:00:00,28.48,28.52,28.17,28.31,1183800.0,14.8279,14.8487,14.6665,14.7394,1183800.0
2007-08-01 14:00:00,28.33,28.38,28.07,28.16,1044600.0,14.7498,14.7758,14.6144,14.6613,1044600.0
2007-08-01 15:00:00,28.17,28.78,28.04,28.71,3249600.0,14.6665,14.9841,14.5988,14.9476,3249600.0
2007-08-02 09:30:00,28.7,28.85,28.49,28.57,1068600.0,14.9424,15.0205,14.8331,14.8747,1068600.0
2007-08-02 10:00:00,28.56,28.68,28.3,28.31,2027900.0,14.8695,14.932,14.7342,14.7394,2027900.0
2007-08-02 11:00:00,28.3,28.51,28.22,28.42,1705100.0,14.7342,14.8435,14.6925,14.7966,1705100.0
2007-08-02 12:00:00,28.41,28.5,28.3,28.39,1684700.0,14.7914,14.8383,14.7342,14.781,1684700.0
2007-08-02 13:00:00,28.39,28.58,28.37,28.52,1669000.0,14.781,14.88,14.7706,14.8487,1669000.0
2007-08-02 14:00:00,28.52,28.55,28.32,28.35,1049500.0,14.8487,14.8643,14.7446,14.7602,1049500.0
2007-08-02 15:00:00,28.36,28.75,28.3,28.63,2470500.0,14.7654,14.9685,14.7342,14.906,2470500.0
2007-08-03 09:30:00,28.3,28.65,28.3,28.49,853000.0,14.7342,14.9164,14.7342,14.8331,853000.0
2007-08-03 10:00:00,28.49,28.57,28.33,28.4,1009600.0,14.8331,14.8747,14.7498,14.7862,1009600.0
2007-08-03 11:00:00,28.4,28.49,27.98,28.44,1368400.0,14.7862,14.8331,14.5676,14.8071,1368400.0
2007-08-03 12:00:00,28.44,28.51,28.39,28.4,5406000.0,14.8071,14.8435,14.781,14.7862,5406000.0
2007-08-03 13:00:00,28.39,28.49,28.37,28.45,1005000.0,14.781,14.8331,14.7706,14.8123,1005000.0
2007-08-03 14:00:00,28.45,28.49,28.15,28.17,1463600.0,14.8123,14.8331,14.6561,14.6665,1463600.0
2007-08-03 15:00:00,28.18,28.31,27.98,28.01,3641400.0,14.6717,14.7394,14.5676,14.5832,3641400.0
2007-08-06 09:30:00,28.1,28.47,27.48,27.83,2092300.0,14.63,14.8227,14.3072,14.4895,2092300.0
2007-08-06 10:00:00,27.83,28.2,27.75,28.1,2940600.0,14.4895,14.6821,14.4478,14.63,2940600.0
2007-08-06 11:00:00,28.09,28.19,28.01,28.02,1769700.0,14.6248,14.6769,14.5832,14.5884,1769700.0
2007-08-06 12:00:00,28.02,28.28,27.95,28.11,1376300.0,14.5884,14.7238,14.5519,14.6352,1376300.0
2007-08-06 13:00:00,28.11,28.17,27.98,28.14,1469300.0,14.6352,14.6665,14.5676,14.6509,1469300.0
2007-08-06 14:00:00,28.15,28.4,28.1,28.33,1542600.0,14.6561,14.7862,14.63,14.7498,1542600.0
2007-08-06 15:00:00,28.32,28.62,28.23,28.54,3234700.0,14.7446,14.9008,14.6977,14.8591,3234700.0
2007-08-07 09:30:00,28.28,28.66,28.28,28.64,855500.0,14.7238,14.9216,14.7238,14.9112,855500.0
2007-08-07 10:00:00,28.64,28.73,28.47,28.58,2900400.0,14.9112,14.958,14.8227,14.88,2900400.0
2007-08-07 11:00:00,28.57,28.75,28.51,28.69,1403400.0,14.8747,14.9685,14.8435,14.9372,1403400.0
2007-08-07 12:00:00,28.69,28.84,28.6,28.68,1964200.0,14.9372,15.0153,14.8904,14.932,1964200.0
2007-08-07 13:00:00,28.67,28.76,28.64,28.76,1315800.0,14.9268,14.9737,14.9112,14.9737,1315800.0
2007-08-07 14:00:00,28.76,28.87,28.6,28.86,2396400.0,14.9737,15.0309,14.8904,15.0257,2396400.0
2007-08-07 15:00:00,28.86,29.09,28.8,28.9,3425700.0,15.0257,15.1455,14.9945,15.0466,3425700.0
2007-08-08 09:30:00,28.98,29.09,28.88,29.07,741400.0,15.0882,15.1455,15.0361,15.1351,741400.0
2007-08-08 10:00:00,29.07,29.72,29.06,29.48,2597400.0,15.1351,15.4735,15.1299,15.3485,2597400.0
2007-08-08 11:00:00,29.48,29.49,29.29,29.4,1541700.0,15.3485,15.3537,15.2496,15.3069,1541700.0
2007-08-08 12:00:00,29.4,29.52,29.36,29.5,2183400.0,15.3069,15.3694,15.2861,15.3589,2183400.0
2007-08-08 13:00:00,29.51,29.86,29.49,29.68,1575600.0,15.3641,15.5464,15.3537,15.4527,1575600.0
2007-08-08 14:00:00,29.68,29.9,29.6,29.61,1920700.0,15.4527,15.5672,15.411,15.4162,1920700.0
2007-08-08 15:00:00,29.61,29.99,29.46,29.91,4237700.0,15.4162,15.6141,15.3381,15.5724,4237700.0
2007-08-09 09:30:00,29.23,29.81,29.11,29.57,1675800.0,15.2184,15.5203,15.1559,15.3954,1675800.0
2007-08-09 10:00:00,29.58,29.65,29.33,29.38,2878000.0,15.4006,15.437,15.2704,15.2965,2878000.0
2007-08-09 11:00:00,29.38,29.55,29.32,29.43,2721700.0,15.2965,15.385,15.2652,15.3225,2721700.0
2007-08-09 12:00:00,29.43,29.52,29.34,29.35,1810300.0,15.3225,15.3694,15.2756,15.2808,1810300.0
2007-08-09 13:00:00,29.35,29.36,28.97,28.99,3132400.0,15.2808,15.2861,15.083,15.0934,3132400.0
2007-08-09 14:00:00,28.99,29.06,28.43,28.61,3253500.0,15.0934,15.1299,14.8019,14.8956,3253500.0
2007-08-09 15:00:00,28.62,28.82,28.0,28.25,6422500.0,14.9008,15.0049,14.578,14.7081,6422500.0
2007-08-10 09:30:00,27.52,28.3,27.51,28.0,2052600.0,14.3281,14.7342,14.3229,14.578,2052600.0
2007-08-10 10:00:00,28.0,28.71,27.97,28.46,4210000.0,14.578,14.9476,14.5624,14.8175,4210000.0
2007-08-10 11:00:00,28.47,28.8,28.24,28.36,1555100.0,14.8227,14.9945,14.7029,14.7654,1555100.0
2007-08-10 12:00:00,28.38,28.75,28.31,28.58,1113800.0,14.7758,14.9685,14.7394,14.88,1113800.0
2007-08-10 13:00:00,28.58,28.69,28.38,28.53,1394600.0,14.88,14.9372,14.7758,14.8539,1394600.0
2007-08-10 14:00:00,28.54,28.9,28.51,28.86,1390200.0,14.8591,15.0466,14.8435,15.0257,1390200.0
2007-08-10 15:00:00,28.84,28.99,28.6,28.8,3366600.0,15.0153,15.0934,14.8904,14.9945,3366600.0
2007-08-13 09:30:00,28.85,29.29,28.85,29.25,1314600.0,15.0205,15.2496,15.0205,15.2288,1314600.0
2007-08-13 10:00:00,29.25,29.32,28.68,28.91,1918900.0,15.2288,15.2652,14.932,15.0518,1918900.0
2007-08-13 11:00:00,28.92,29.15,28.81,29.05,1051800.0,15.057,15.1767,14.9997,15.1247,1051800.0
2007-08-13 12:00:00,29.06,29.11,28.94,29.01,746300.0,15.1299,15.1559,15.0674,15.1038,746300.0
2007-08-13 13:00:00,29.0,29.07,28.94,29.06,998400.0,15.0986,15.1351,15.0674,15.1299,998400.0
2007-08-13 14:00:00,29.06,29.12,29.0,29.0,1029500.0,15.1299,15.1611,15.0986,15.0986,1029500.0
2007-08-13 15:00:00,29.01,29.2,28.91,29.01,1660600.0,15.1038,15.2027,15.0518,15.1038,1660600.0
2007-08-14 09:30:00,29.08,29.1,28.72,29.07,463500.0,15.1403,15.1507,14.9528,15.1351,463500.0
2007-08-14 10:00:00,29.07,29.07,28.65,28.75,880100.0,15.1351,15.1351,14.9164,14.9685,880100.0
2007-08-14 11:00:00,28.75,28.78,28.6,28.71,883200.0,14.9685,14.9841,14.8904,14.9476,883200.0
2007-08-14 12:00:00,28.71,28.8,28.68,28.79,629300.0,14.9476,14.9945,14.932,14.9893,629300.0
2007-08-14 13:00:00,28.79,28.95,28.55,28.68,1091300.0,14.9893,15.0726,14.8643,14.932,1091300.0
2007-08-14 14:00:00,28.67,28.8,28.54,28.67,883800.0,14.9268,14.9945,14.8591,14.9268,883800.0
2007-08-14 15:00:00,28.68,28.78,28.48,28.5,3430500.0,14.932,14.9841,14.8279,14.8383,3430500.0
2007-08-15 09:30:00,28.5,28.5,28.15,28.44,1457500.0,14.8383,14.8383,14.6561,14.8071,1457500.0
2007-08-15 10:00:00,28.45,28.7,28.32,28.58,2119800.0,14.8123,14.9424,14.7446,14.88,2119800.0
2007-08-15 11:00:00,28.58,28.7,28.4,28.5,881700.0,14.88,14.9424,14.7862,14.8383,881700.0
2007-08-15 12:00:00,28.5,28.62,28.41,28.51,771700.0,14.8383,14.9008,14.7914,14.8435,771700.0
2007-08-15 13:00:00,28.51,28.61,28.49,28.59,819500.0,14.8435,14.8956,14.8331,14.8852,819500.0
2007-08-15 14:00:00,28.58,28.61,28.07,28.17,1786600.0,14.88,14.8956,14.6144,14.6665,1786600.0
2007-08-15 15:00:00,28.18,28.21,27.84,27.9,3715200.0,14.6717,14.6873,14.4947,14.5259,3715200.0
2007-08-16 09:30:00,27.59,28.2,27.15,27.18,2126100.0,14.3645,14.6821,14.1354,14.1511,2126100.0
2007-08-16 10:00:00,27.18,27.4,27.06,27.23,3094400.0,14.1511,14.2656,14.0886,14.1771,3094400.0
2007-08-16 11:00:00,27.23,27.4,27.15,27.28,1483000.0,14.1771,14.2656,14.1354,14.2031,1483000.0
2007-08-16 12:00:00,27.27,27.38,26.87,26.96,2040500.0,14.1979,14.2552,13.9897,14.0365,2040500.0
2007-08-16 13:00:00,26.96,27.26,26.88,27.15,1365200.0,14.0365,14.1927,13.9949,14.1354,1365200.0
2007-08-16 14:00:00,27.15,27.38,27.08,27.26,2693900.0,14.1354,14.2552,14.099,14.1927,2693900.0
2007-08-16 15:00:00,27.24,27.49,27.11,27.37,3445300.0,14.1823,14.3125,14.1146,14.25,3445300.0
2007-08-17 09:30:00,27.73,27.9,26.55,26.92,3395200.0,14.4374,14.5259,13.823,14.0157,3395200.0
2007-08-17 10:00:00,26.92,27.23,26.38,26.79,4225800.0,14.0157,14.1771,13.7345,13.948,4225800.0
2007-08-17 11:00:00,26.8,26.95,26.38,26.9,2847300.0,13.9532,14.0313,13.7345,14.0053,2847300.0
2007-08-17 12:00:00,26.9,27.03,26.85,26.9,1724600.0,14.0053,14.073,13.9792,14.0053,1724600.0
2007-08-17 13:00:00,26.89,27.18,26.88,27.07,1099600.0,14.0001,14.1511,13.9949,14.0938,1099600.0
2007-08-17 14:00:00,27.07,27.21,26.96,27.21,1407000.0,14.0938,14.1667,14.0365,14.1667,1407000.0
2007-08-17 15:00:00,27.21,27.8,27.18,27.6,4221200.0,14.1667,14.4739,14.1511,14.3697,4221200.0
2007-08-20 09:30:00,27.75,28.16,27.65,28.09,1163700.0,14.4478,14.6613,14.3958,14.6248,1163700.0
2007-08-20 10:00:00,28.09,28.32,27.98,28.18,2044500.0,14.6248,14.7446,14.5676,14.6717,2044500.0
2007-08-20 11:00:00,28.19,28.25,27.98,28.16,1170600.0,14.6769,14.7081,14.5676,14.6613,1170600.0
2007-08-20 12:00:00,28.17,28.22,27.96,27.96,868400.0,14.6665,14.6925,14.5572,14.5572,868400.0
2007-08-20 13:00:00,27.96,28.02,27.76,27.86,1287900.0,14.5572,14.5884,14.453,14.5051,1287900.0
2007-08-20 14:00:00,27.86,27.92,27.84,27.9,1267100.0,14.5051,14.5363,14.4947,14.5259,1267100.0
2007-08-20 15:00:00,27.9,28.19,27.85,28.16,2215500.0,14.5259,14.6769,14.4999,14.6613,2215500.0
2007-08-21 09:30:00,28.18,28.24,27.87,28.08,457400.0,14.6717,14.7029,14.5103,14.6196,457400.0
2007-08-21 10:00:00,28.06,28.15,27.89,28.13,617600.0,14.6092,14.6561,14.5207,14.6457,617600.0
2007-08-21 11:00:00,28.14,28.6,28.05,28.52,1271200.0,14.6509,14.8904,14.604,14.8487,1271200.0
2007-08-21 12:00:00,28.51,28.63,28.41,28.61,1116900.0,14.8435,14.906,14.7914,14.8956,1116900.0
2007-08-21 13:00:00,28.62,28.62,28.48,28.52,796600.0,14.9008,14.9008,14.8279,14.8487,796600.0
2007-08-21 14:00:00,28.52,28.52,28.19,28.27,1337500.0,14.8487,14.8487,14.6769,14.7186,1337500.0
2007-08-21 15:00:00,28.28,28.31,28.11,28.13,1958500.0,14.7238,14.7394,14.6352,14.6457,1958500.0
2007-08-22 09:30:00,28.48,28.99,28.14,28.3,512600.0,14.8279,15.0934,14.6509,14.7342,512600.0
2007-08-22 10:00:00,28.32,28.64,28.3,28.61,851000.0,14.7446,14.9112,14.7342,14.8956,851000.0
2007-08-22 11:00:00,28.62,28.62,28.45,28.54,843600.0,14.9008,14.9008,14.8123,14.8591,843600.0
2007-08-22 12:00:00,28.55,28.67,28.35,28.5,702300.0,14.8643,14.9268,14.7602,14.8383,702300.0
2007-08-22 13:00:00,28.5,28.52,28.39,28.49,639800.0,14.8383,14.8487,14.781,14.8331,639800.0
2007-08-22 14:00:00,28.48,28.53,28.41,28.5,632500.0,14.8279,14.8539,14.7914,14.8383,632500.0
2007-08-22 15:00:00,28.5,28.81,28.47,28.78,1700800.0,14.8383,14.9997,14.8227,14.9841,1700800.0
2007-08-23 09:30:00,29.12,29.15,28.81,28.88,804600.0,15.1611,15.1767,14.9997,15.0361,804600.0
2007-08-23 10:00:00,28.88,28.98,28.72,28.93,1037900.0,15.0361,15.0882,14.9528,15.0622,1037900.0
2007-08-23 11:00:00,28.93,28.93,28.75,28.75,1285200.0,15.0622,15.0622,14.9685,14.9685,1285200.0
2007-08-23 12:00:00,28.76,28.8,28.69,28.72,1127800.0,14.9737,14.9945,14.9372,14.9528,1127800.0
2007-08-23 13:00:00,28.72,28.8,28.68,28.76,560600.0,14.9528,14.9945,14.932,14.9737,560600.0
2007-08-23 14:00:00,28.76,28.84,28.72,28.78,829300.0,14.9737,15.0153,14.9528,14.9841,829300.0
2007-08-23 15:00:00,28.79,29.04,28.72,29.0,1979600.0,14.9893,15.1194,14.9528,15.0986,1979600.0
2007-08-24 09:30:00,29.05,29.36,28.99,29.25,598400.0,15.1247,15.2861,15.0934,15.2288,598400.0
2007-08-24 10:00:00,29.25,29.59,29.25,29.4,2085600.0,15.2288,15.4058,15.2288,15.3069,2085600.0
2007-08-24 11:00:00,29.39,29.52,29.19,29.29,1511900.0,15.3017,15.3694,15.1975,15.2496,1511900.0
2007-08-24 12:00:00,29.29,29.4,29.13,29.39,841900.0,15.2496,15.3069,15.1663,15.3017,841900.0
2007-08-24 13:00:00,29.38,29.4,29.32,29.35,580800.0,15.2965,15.3069,15.2652,15.2808,580800.0
2007-08-24 14:00:00,29.35,29.44,29.27,29.38,753300.0,15.2808,15.3277,15.2392,15.2965,753300.0
2007-08-24 15:00:00,29.38,29.57,29.28,29.53,2271000.0,15.2965,15.3954,15.2444,15.3746,2271000.0
2007-08-27 09:30:00,29.54,29.95,29.51,29.71,1337000.0,15.3798,15.5932,15.3641,15.4683,1337000.0
2007-08-27 10:00:00,29.72,29.87,29.55,29.68,1271300.0,15.4735,15.5516,15.385,15.4527,1271300.0
2007-08-27 11:00:00,29.68,29.73,29.54,29.59,851000.0,15.4527,15.4787,15.3798,15.4058,851000.0
2007-08-27 12:00:00,29.58,29.68,29.55,29.56,624700.0,15.4006,15.4527,15.385,15.3902,624700.0
2007-08-27 13:00:00,29.56,29.63,29.5,29.54,677400.0,15.3902,15.4266,15.3589,15.3798,677400.0
2007-08-27 14:00:00,29.54,29.7,29.45,29.49,793900.0,15.3798,15.4631,15.3329,15.3537,793900.0
2007-08-27 15:00:00,29.49,29.7,29.36,29.42,1505500.0,15.3537,15.4631,15.2861,15.3173,1505500.0
2007-08-28 09:30:00,29.28,29.45,29.23,29.4,573900.0,15.2444,15.3329,15.2184,15.3069,573900.0
2007-08-28 10:00:00,29.42,29.48,29.28,29.31,692100.0,15.3173,15.3485,15.2444,15.26,692100.0
2007-08-28 11:00:00,29.31,29.38,29.05,29.13,922100.0,15.26,15.2965,15.1247,15.1663,922100.0
2007-08-28 12:00:00,29.13,29.16,29.05,29.09,417400.0,15.1663,15.1819,15.1247,15.1455,417400.0
2007-08-28 13:00:00,29.1,29.15,29.04,29.11,562900.0,15.1507,15.1767,15.1194,15.1559,562900.0
2007-08-28 14:00:00,29.11,29.14,28.86,28.92,718100.0,15.1559,15.1715,15.0257,15.057,718100.0
2007-08-28 15:00:00,28.92,29.34,28.69,28.81,1852300.0,15.057,15.2756,14.9372,14.9997,1852300.0
2007-08-29 09:30:00,28.83,28.89,28.67,28.75,411800.0,15.0101,15.0414,14.9268,14.9685,411800.0
2007-08-29 10:00:00,28.75,28.75,28.43,28.66,1296600.0,14.9685,14.9685,14.8019,14.9216,1296600.0
2007-08-29 11:00:00,28.65,28.92,28.6,28.83,649400.0,14.9164,15.057,14.8904,15.0101,649400.0
2007-08-29 12:00:00,28.83,28.83,28.52,28.53,721800.0,15.0101,15.0101,14.8487,14.8539,721800.0
2007-08-29 13:00:00,28.53,28.62,28.42,28.57,706800.0,14.8539,14.9008,14.7966,14.8747,706800.0
2007-08-29 14:00:00,28.57,28.82,28.56,28.77,549500.0,14.8747,15.0049,14.8695,14.9789,549500.0
2007-08-29 15:00:00,28.77,29.05,28.75,29.02,1643400.0,14.9789,15.1247,14.9685,15.109,1643400.0
2007-08-30 09:30:00,28.85,29.11,28.76,28.95,597600.0,15.0205,15.1559,14.9737,15.0726,597600.0
2007-08-30 10:00:00,28.95,29.0,28.76,28.86,707700.0,15.0726,15.0986,14.9737,15.0257,707700.0
2007-08-30 11:00:00,28.85,29.05,28.85,28.97,478600.0,15.0205,15.1247,15.0205,15.083,478600.0
2007-08-30 12:00:00,28.97,28.98,28.75,28.93,715100.0,15.083,15.0882,14.9685,15.0622,715100.0
2007-08-30 13:00:00,28.92,28.99,28.82,28.92,522600.0,15.057,15.0934,15.0049,15.057,522600.0
2007-08-30 14:00:00,28.92,28.94,28.7,28.72,551800.0,15.057,15.0674,14.9424,14.9528,551800.0
2007-08-30 15:00:00,28.71,28.86,28.7,28.81,795300.0,14.9476,15.0257,14.9424,14.9997,795300.0
2007-08-31 09:30:00,29.13,29.13,28.81,28.93,552500.0,15.1663,15.1663,14.9997,15.0622,552500.0
2007-08-31 10:00:00,28.93,29.21,28.73,29.04,990700.0,15.0622,15.208,14.958,15.1194,990700.0
2007-08-31 11:00:00,29.05,29.35,28.99,29.31,922800.0,15.1247,15.2808,15.0934,15.26,922800.0
2007-08-31 12:00:00,29.31,29.46,29.23,29.32,820700.0,15.26,15.3381,15.2184,15.2652,820700.0
2007-08-31 13:00:00,29.32,29.37,29.22,29.23,470000.0,15.2652,15.2913,15.2132,15.2184,470000.0
2007-08-31 14:00:00,29.23,29.3,29.17,29.21,455300.0,15.2184,15.2548,15.1871,15.208,455300.0
2007-08-31 15:00:00,29.21,29.36,29.06,29.09,1655000.0,15.208,15.2861,15.1299,15.1455,1655000.0
2007-09-04 09:30:00,28.7,29.08,28.61,29.04,1177800.0,14.9424,15.1403,14.8956,15.1194,1177800.0
2007-09-04 10:00:00,29.04,29.09,28.92,28.97,990300.0,15.1194,15.1455,15.057,15.083,990300.0
2007-09-04 11:00:00,28.98,29.14,28.95,29.09,1038800.0,15.0882,15.1715,15.0726,15.1455,1038800.0
2007-09-04 12:00:00,29.09,29.32,29.07,29.29,866700.0,15.1455,15.2652,15.1351,15.2496,866700.0
2007-09-04 13:00:00,29.29,29.31,29.18,29.2,620300.0,15.2496,15.26,15.1923,15.2027,620300.0
2007-09-04 14:00:00,29.21,29.25,29.16,29.18,501400.0,15.208,15.2288,15.1819,15.1923,501400.0
2007-09-04 15:00:00,29.18,29.33,29.17,29.21,1151300.0,15.1923,15.2704,15.1871,15.208,1151300.0
2007-09-05 09:30:00,28.89,29.14,28.89,28.94,452500.0,15.0414,15.1715,15.0414,15.0674,452500.0
2007-09-05 10:00:00,28.94,28.97,28.75,28.78,942900.0,15.0674,15.083,14.9685,14.9841,942900.0
2007-09-05 11:00:00,28.77,29.0,28.75,28.87,941000.0,14.9789,15.0986,14.9685,15.0309,941000.0
2007-09-05 12:00:00,28.87,28.94,28.8,28.86,680500.0,15.0309,15.0674,14.9945,15.0257,680500.0
2007-09-05 13:00:00,28.85,28.87,28.75,28.77,486800.0,15.0205,15.0309,14.9685,14.9789,486800.0
2007-09-05 14:00:00,28.76,28.79,28.55,28.73,1681500.0,14.9737,14.9893,14.8643,14.958,1681500.0
2007-09-05 15:00:00,28.74,29.08,28.59,28.82,3138900.0,14.9633,15.1403,14.8852,15.0049,3138900.0
2007-09-06 09:30:00,28.55,28.93,28.3,28.75,516900.0,14.8643,15.0622,14.7342,14.9685,516900.0
2007-09-06 10:00:00,28.74,28.83,28.7,28.81,863300.0,14.9633,15.0101,14.9424,14.9997,863300.0
2007-09-06 11:00:00,28.8,28.89,28.74,28.83,928400.0,14.9945,15.0414,14.9633,15.0101,928400.0
2007-09-06 12:00:00,28.83,28.94,28.78,28.82,819000.0,15.0101,15.0674,14.9841,15.0049,819000.0
2007-09-06 13:00:00,28.81,28.85,28.7,28.76,686000.0,14.9997,15.0205,14.9424,14.9737,686000.0
2007-09-06 14:00:00,28.75,28.88,28.73,28.74,891200.0,14.9685,15.0361,14.958,14.9633,891200.0
2007-09-06 15:00:00,28.74,28.83,28.59,28.65,1712000.0,14.9633,15.0101,14.8852,14.9164,1712000.0
2007-09-07 09:30:00,28.33,28.5,28.33,28.42,552700.0,14.7498,14.8383,14.7498,14.7966,552700.0
2007-09-07 10:00:00,28.41,28.44,28.21,28.25,1151400.0,14.7914,14.8071,14.6873,14.7081,1151400.0
2007-09-07 11:00:00,28.25,28.32,28.21,28.3,952000.0,14.7081,14.7446,14.6873,14.7342,952000.0
2007-09-07 12:00:00,28.3,28.32,28.24,28.27,762100.0,14.7342,14.7446,14.7029,14.7186,762100.0
2007-09-07 13:00:00,28.27,28.31,28.2,28.22,832800.0,14.7186,14.7394,14.6821,14.6925,832800.0
2007-09-07 14:00:00,28.21,28.23,27.91,27.95,1205900.0,14.6873,14.6977,14.5311,14.5519,1205900.0
2007-09-07 15:00:00,27.95,28.12,27.78,27.79,3295700.0,14.5519,14.6405,14.4634,14.4686,3295700.0
2007-09-10 09:30:00,27.8,28.12,27.8,28.03,551300.0,14.4739,14.6405,14.4739,14.5936,551300.0
2007-09-10 10:00:00,28.03,28.08,27.58,27.63,1191700.0,14.5936,14.6196,14.3593,14.3853,1191700.0
2007-09-10 11:00:00,27.62,27.69,27.42,27.67,1478000.0,14.3801,14.4166,14.276,14.4062,1478000.0
2007-09-10 12:00:00,27.66,27.77,27.65,27.74,665100.0,14.401,14.4582,14.3958,14.4426,665100.0
2007-09-10 13:00:00,27.74,27.9,27.74,27.76,717100.0,14.4426,14.5259,14.4426,14.453,717100.0
2007-09-10 14:00:00,27.76,27.94,27.75,27.91,808600.0,14.453,14.5467,14.4478,14.5311,808600.0
2007-09-10 15:00:00,27.91,28.1,27.87,27.97,1701800.0,14.5311,14.63,14.5103,14.5624,1701800.0
2007-09-11 09:30:00,28.59,28.75,28.22,28.33,1317900.0,14.8852,14.9685,14.6925,14.7498,1317900.0
2007-09-11 10:00:00,28.33,28.51,28.25,28.26,1093600.0,14.7498,14.8435,14.7081,14.7133,1093600.0
2007-09-11 11:00:00,28.26,28.31,28.06,28.26,1571400.0,14.7133,14.7394,14.6092,14.7133,1571400.0
2007-09-11 12:00:00,28.27,28.57,28.16,28.2,2046500.0,14.7186,14.8747,14.6613,14.6821,2046500.0
2007-09-11 13:00:00,28.2,28.27,27.96,28.16,1479300.0,14.6821,14.7186,14.5572,14.6613,1479300.0
2007-09-11 14:00:00,28.15,28.25,28.07,28.14,831800.0,14.6561,14.7081,14.6144,14.6509,831800.0
2007-09-11 15:00:00,28.15,28.25,28.1,28.25,1553500.0,14.6561,14.7081,14.63,14.7081,1553500.0
2007-09-12 09:30:00,28.01,28.23,28.01,28.15,483000.0,14.5832,14.6977,14.5832,14.6561,483000.0
2007-09-12 10:00:00,28.14,28.24,28.08,28.2,979300.0,14.6509,14.7029,14.6196,14.6821,979300.0
2007-09-12 11:00:00,28.2,28.29,28.16,28.24,1037500.0,14.6821,14.729,14.6613,14.7029,1037500.0
2007-09-12 12:00:00,28.24,28.31,28.13,28.25,880800.0,14.7029,14.7394,14.6457,14.7081,880800.0
2007-09-12 13:00:00,28.24,28.29,28.2,28.28,919900.0,14.7029,14.729,14.6821,14.7238,919900.0
2007-09-12 14:00:00,28.29,28.39,28.25,28.35,1302000.0,14.729,14.781,14.7081,14.7602,1302000.0
2007-09-12 15:00:00,28.35,28.37,28.29,28.37,1602700.0,14.7602,14.7706,14.729,14.7706,1602700.0
2007-09-13 09:30:00,28.45,28.66,28.43,28.59,626800.0,14.8123,14.9216,14.8019,14.8852,626800.0
2007-09-13 10:00:00,28.58,28.93,28.5,28.71,1985700.0,14.88,15.0622,14.8383,14.9476,1985700.0
2007-09-13 11:00:00,28.71,28.85,28.69,28.77,817200.0,14.9476,15.0205,14.9372,14.9789,817200.0
2007-09-13 12:00:00,28.77,28.88,28.65,28.83,1019800.0,14.9789,15.0361,14.9164,15.0101,1019800.0
2007-09-13 13:00:00,28.83,28.97,28.78,28.87,889900.0,15.0101,15.083,14.9841,15.0309,889900.0
2007-09-13 14:00:00,28.87,28.95,28.75,28.77,1032700.0,15.0309,15.0726,14.9685,14.9789,1032700.0
2007-09-13 15:00:00,28.76,28.84,28.52,28.79,2727700.0,14.9737,15.0153,14.8487,14.9893,2727700.0
2007-09-14 09:30:00,28.71,28.71,28.41,28.51,689800.0,14.9476,14.9476,14.7914,14.8435,689800.0
2007-09-14 10:00:00,28.51,28.62,28.43,28.52,799000.0,14.8435,14.9008,14.8019,14.8487,799000.0
2007-09-14 11:00:00,28.52,28.52,28.35,28.39,933800.0,14.8487,14.8487,14.7602,14.781,933800.0
2007-09-14 12:00:00,28.38,28.46,28.37,28.38,441300.0,14.7758,14.8175,14.7706,14.7758,441300.0
2007-09-14 13:00:00,28.38,28.49,28.3,28.44,1149300.0,14.7758,14.8331,14.7342,14.8071,1149300.0
2007-09-14 14:00:00,28.44,28.49,28.28,28.3,827300.0,14.8071,14.8331,14.7238,14.7342,827300.0
2007-09-14 15:00:00,28.31,28.44,28.3,28.36,2176600.0,14.7394,14.8071,14.7342,14.7654,2176600.0
2007-09-17 09:30:00,28.33,28.5,28.13,28.18,565900.0,14.7498,14.8383,14.6457,14.6717,565900.0
2007-09-17 10:00:00,28.18,28.21,28.1,28.12,714700.0,14.6717,14.6873,14.63,14.6405,714700.0
2007-09-17 11:00:00,28.12,28.13,28.05,28.1,589200.0,14.6405,14.6457,14.604,14.63,589200.0
2007-09-17 12:00:00,28.09,28.1,28.04,28.1,409300.0,14.6248,14.63,14.5988,14.63,409300.0
2007-09-17 13:00:00,28.09,28.18,28.07,28.09,378700.0,14.6248,14.6717,14.6144,14.6248,378700.0
2007-09-17 14:00:00,28.09,28.15,28.07,28.07,498100.0,14.6248,14.6561,14.6144,14.6144,498100.0
2007-09-17 15:00:00,28.08,28.11,28.01,28.06,1615800.0,14.6196,14.6352,14.5832,14.6092,1615800.0
2007-09-18 09:30:00,28.17,28.25,28.02,28.02,440500.0,14.6665,14.7081,14.5884,14.5884,440500.0
2007-09-18 10:00:00,28.02,28.22,27.97,28.2,776400.0,14.5884,14.6925,14.5624,14.6821,776400.0
2007-09-18 11:00:00,28.19,28.29,28.12,28.29,633700.0,14.6769,14.729,14.6405,14.729,633700.0
2007-09-18 12:00:00,28.29,28.36,28.24,28.25,722800.0,14.729,14.7654,14.7029,14.7081,722800.0
2007-09-18 13:00:00,28.26,28.37,28.25,28.35,730200.0,14.7133,14.7706,14.7081,14.7602,730200.0
2007-09-18 14:00:00,28.35,28.95,28.21,28.66,2059300.0,14.7602,15.0726,14.6873,14.9216,2059300.0
2007-09-18 15:00:00,28.65,28.98,28.61,28.9,3074000.0,14.9164,15.0882,14.8956,15.0466,3074000.0
2007-09-19 09:30:00,28.88,29.27,28.32,29.0,811000.0,15.0361,15.2392,14.7446,15.0986,811000.0
2007-09-19 10:00:00,29.01,29.15,28.86,29.13,1597800.0,15.1038,15.1767,15.0257,15.1663,1597800.0
2007-09-19 11:00:00,29.13,29.26,29.04,29.11,2596900.0,15.1663,15.234,15.1194,15.1559,2596900.0
2007-09-19 12:00:00,29.11,29.16,29.01,29.12,1200100.0,15.1559,15.1819,15.1038,15.1611,1200100.0
2007-09-19 13:00:00,29.13,29.14,28.93,28.93,1331200.0,15.1663,15.1715,15.0622,15.0622,1331200.0
2007-09-19 14:00:00,28.93,29.05,28.9,28.95,1483800.0,15.0622,15.1247,15.0466,15.0726,1483800.0
2007-09-19 15:00:00,28.94,28.98,28.83,28.9,2062800.0,15.0674,15.0882,15.0101,15.0466,2062800.0
2007-09-20 09:30:00,28.98,29.03,28.8,28.88,753300.0,15.0882,15.1142,14.9945,15.0361,753300.0
2007-09-20 10:00:00,28.87,28.92,28.61,28.63,1670000.0,15.0309,15.057,14.8956,14.906,1670000.0
2007-09-20 11:00:00,28.62,28.77,28.62,28.7,948000.0,14.9008,14.9789,14.9008,14.9424,948000.0
2007-09-20 12:00:00,28.7,28.75,28.61,28.67,870000.0,14.9424,14.9685,14.8956,14.9268,870000.0
2007-09-20 13:00:00,28.67,28.68,28.6,28.64,732600.0,14.9268,14.932,14.8904,14.9112,732600.0
2007-09-20 14:00:00,28.64,28.65,28.52,28.54,1088900.0,14.9112,14.9164,14.8487,14.8591,1088900.0
2007-09-20 15:00:00,28.54,28.56,28.41,28.51,2490300.0,14.8591,14.8695,14.7914,14.8435,2490300.0
2007-09-21 09:30:00,28.55,28.88,28.55,28.81,3563900.0,14.8643,15.0361,14.8643,14.9997,3563900.0
2007-09-21 10:00:00,28.8,29.0,28.76,28.87,1037000.0,14.9945,15.0986,14.9737,15.0309,1037000.0
2007-09-21 11:00:00,28.88,29.02,28.87,29.0,739700.0,15.0361,15.109,15.0309,15.0986,739700.0
2007-09-21 12:00:00,28.99,29.02,28.9,28.98,544600.0,15.0934,15.109,15.0466,15.0882,544600.0
2007-09-21 13:00:00,28.98,29.06,28.54,28.99,637100.0,15.0882,15.1299,14.8591,15.0934,637100.0
2007-09-21 14:00:00,28.98,29.01,28.93,28.94,633400.0,15.0882,15.1038,15.0622,15.0674,633400.0
2007-09-21 15:00:00,28.94,29.02,28.92,28.96,1491100.0,15.0674,15.109,15.057,15.0778,1491100.0
2007-09-24 09:30:00,29.09,29.09,28.87,29.05,782000.0,15.1455,15.1455,15.0309,15.1247,782000.0
2007-09-24 10:00:00,29.05,29.15,28.95,28.95,1544000.0,15.1247,15.1767,15.0726,15.0726,1544000.0
2007-09-24 11:00:00,28.95,29.02,28.86,28.96,1612500.0,15.0726,15.109,15.0257,15.0778,1612500.0
2007-09-24 12:00:00,28.96,28.99,28.89,28.95,790800.0,15.0778,15.0934,15.0414,15.0726,790800.0
2007-09-24 13:00:00,28.94,29.0,28.79,28.79,1169500.0,15.0674,15.0986,14.9893,14.9893,1169500.0
2007-09-24 14:00:00,28.79,28.9,28.67,28.74,1769800.0,14.9893,15.0466,14.9268,14.9633,1769800.0
2007-09-24 15:00:00,28.73,29.0,28.65,28.79,2173600.0,14.958,15.0986,14.9164,14.9893,2173600.0
2007-09-25 09:30:00,28.79,28.94,28.37,28.52,1434400.0,14.9893,15.0674,14.7706,14.8487,1434400.0
2007-09-25 10:00:00,28.52,28.69,28.47,28.56,1559400.0,14.8487,14.9372,14.8227,14.8695,1559400.0
2007-09-25 11:00:00,28.56,28.62,28.52,28.6,1050700.0,14.8695,14.9008,14.8487,14.8904,1050700.0
2007-09-25 12:00:00,28.6,28.61,28.48,28.52,864600.0,14.8904,14.8956,14.8279,14.8487,864600.0
2007-09-25 13:00:00,28.51,28.6,28.39,28.46,894700.0,14.8435,14.8904,14.781,14.8175,894700.0
2007-09-25 14:00:00,28.45,28.49,28.37,28.4,964600.0,14.8123,14.8331,14.7706,14.7862,964600.0
2007-09-25 15:00:00,28.4,28.6,28.37,28.58,2248200.0,14.7862,14.8904,14.7706,14.88,2248200.0
2007-09-26 09:30:00,28.62,28.69,28.5,28.62,400700.0,14.9008,14.9372,14.8383,14.9008,400700.0
2007-09-26 10:00:00,28.61,28.8,28.58,28.77,768900.0,14.8956,14.9945,14.88,14.9789,768900.0
2007-09-26 11:00:00,28.77,28.92,28.77,28.91,832900.0,14.9789,15.057,14.9789,15.0518,832900.0
2007-09-26 12:00:00,28.91,29.03,28.86,28.99,982500.0,15.0518,15.1142,15.0257,15.0934,982500.0
2007-09-26 13:00:00,28.99,29.01,28.76,28.81,829600.0,15.0934,15.1038,14.9737,14.9997,829600.0
2007-09-26 14:00:00,28.82,28.87,28.76,28.84,625500.0,15.0049,15.0309,14.9737,15.0153,625500.0
2007-09-26 15:00:00,28.85,29.05,28.7,28.93,1937200.0,15.0205,15.1247,14.9424,15.0622,1937200.0
2007-09-27 09:30:00,28.85,29.13,28.82,28.84,559500.0,15.0205,15.1663,15.0049,15.0153,559500.0
2007-09-27 10:00:00,28.84,29.0,28.77,28.88,820300.0,15.0153,15.0986,14.9789,15.0361,820300.0
2007-09-27 11:00:00,28.88,28.91,28.59,28.65,829900.0,15.0361,15.0518,14.8852,14.9164,829900.0
2007-09-27 12:00:00,28.65,28.84,28.6,28.84,682600.0,14.9164,15.0153,14.8904,15.0153,682600.0
2007-09-27 13:00:00,28.83,28.89,28.8,28.89,669000.0,15.0101,15.0414,14.9945,15.0414,669000.0
2007-09-27 14:00:00,28.89,28.94,28.83,28.85,662500.0,15.0414,15.0674,15.0101,15.0205,662500.0
2007-09-27 15:00:00,28.86,29.02,28.83,28.99,1536800.0,15.0257,15.109,15.0101,15.0934,1536800.0
2007-09-28 09:30:00,28.88,29.12,28.78,28.85,355800.0,15.0361,15.1611,14.9841,15.0205,355800.0
2007-09-28 10:00:00,28.86,28.98,28.81,28.89,609100.0,15.0257,15.0882,14.9997,15.0414,609100.0
2007-09-28 11:00:00,28.89,28.9,28.75,28.79,514000.0,15.0414,15.0466,14.9685,14.9893,514000.0
2007-09-28 12:00:00,28.79,28.96,28.78,28.92,436000.0,14.9893,15.0778,14.9841,15.057,436000.0
2007-09-28 13:00:00,28.92,28.94,28.81,28.89,598300.0,15.057,15.0674,14.9997,15.0414,598300.0
2007-09-28 14:00:00,28.9,28.91,28.88,28.89,756200.0,15.0466,15.0518,15.0361,15.0414,756200.0
2007-09-28 15:00:00,28.89,28.91,28.75,28.84,1966800.0,15.0414,15.0518,14.9685,15.0153,1966800.0
2007-10-01 09:30:00,29.01,29.04,28.55,28.94,637400.0,15.1038,15.1194,14.8643,15.0674,637400.0
2007-10-01 10:00:00,28.95,29.21,28.92,29.16,1774200.0,15.0726,15.208,15.057,15.1819,1774200.0
2007-10-01 11:00:00,29.16,29.38,29.15,29.16,1209600.0,15.1819,15.2965,15.1767,15.1819,1209600.0
2007-10-01 12:00:00,29.16,29.17,28.98,28.98,1055600.0,15.1819,15.1871,15.0882,15.0882,1055600.0
2007-10-01 13:00:00,28.98,29.09,28.96,29.09,4257200.0,15.0882,15.1455,15.0778,15.1455,4257200.0
2007-10-01 14:00:00,29.09,29.17,29.06,29.12,2291500.0,15.1455,15.1871,15.1299,15.1611,2291500.0
2007-10-01 15:00:00,29.12,29.16,29.03,29.04,2061100.0,15.1611,15.1819,15.1142,15.1194,2061100.0
2007-10-02 09:30:00,29.1,29.32,29.01,29.05,1122800.0,15.1507,15.2652,15.1038,15.1247,1122800.0
2007-10-02 10:00:00,29.05,29.1,28.99,29.07,1218700.0,15.1247,15.1507,15.0934,15.1351,1218700.0
2007-10-02 11:00:00,29.07,29.12,29.02,29.08,1064800.0,15.1351,15.1611,15.109,15.1403,1064800.0
2007-10-02 12:00:00,29.09,29.11,29.05,29.08,676100.0,15.1455,15.1559,15.1247,15.1403,676100.0
2007-10-02 13:00:00,29.08,29.09,29.0,29.06,1077000.0,15.1403,15.1455,15.0986,15.1299,1077000.0
2007-10-02 14:00:00,29.06,29.11,29.0,29.01,1002600.0,15.1299,15.1559,15.0986,15.1038,1002600.0
2007-10-02 15:00:00,29.0,29.16,28.98,29.13,5981600.0,15.0986,15.1819,15.0882,15.1663,5981600.0
2007-10-03 09:30:00,28.95,29.1,28.79,29.0,806900.0,15.2145,15.2933,15.1304,15.2408,806900.0
2007-10-03 10:00:00,29.0,29.28,28.98,29.23,1905000.0,15.2408,15.3879,15.2303,15.3616,1905000.0
2007-10-03 11:00:00,29.24,29.49,29.1,29.49,1426900.0,15.3669,15.4983,15.2933,15.4983,1426900.0
2007-10-03 12:00:00,29.48,29.5,29.38,29.49,1051200.0,15.493,15.5035,15.4405,15.4983,1051200.0
2007-10-03 13:00:00,29.49,29.62,29.45,29.6,1483400.0,15.4983,15.5666,15.4773,15.5561,1483400.0
2007-10-03 14:00:00,29.6,29.92,29.55,29.91,2113800.0,15.5561,15.7243,15.5298,15.719,2113800.0
2007-10-03 15:00:00,29.91,29.91,29.67,29.76,3437700.0,15.719,15.719,15.5929,15.6402,3437700.0
2007-10-04 09:30:00,29.65,30.35,29.65,29.89,503200.0,15.5824,15.9503,15.5824,15.7085,503200.0
2007-10-04 10:00:00,29.9,30.21,29.89,30.15,1468000.0,15.7138,15.8767,15.7085,15.8451,1468000.0
2007-10-04 11:00:00,30.16,30.17,30.02,30.02,1026600.0,15.8504,15.8557,15.7768,15.7768,1026600.0
2007-10-04 12:00:00,30.02,30.12,29.96,29.96,1144500.0,15.7768,15.8294,15.7453,15.7453,1144500.0
2007-10-04 13:00:00,29.97,30.0,29.89,29.89,740300.0,15.7506,15.7663,15.7085,15.7085,740300.0
2007-10-04 14:00:00,29.89,29.9,29.7,29.79,852200.0,15.7085,15.7138,15.6087,15.656,852200.0
2007-10-04 15:00:00,29.79,29.8,29.7,29.75,1603500.0,15.656,15.6612,15.6087,15.6349,1603500.0
2007-10-05 09:30:00,29.85,29.99,29.72,29.75,472100.0,15.6875,15.7611,15.6192,15.6349,472100.0
2007-10-05 10:00:00,29.75,29.93,29.73,29.84,1050500.0,15.6349,15.7295,15.6244,15.6822,1050500.0
2007-10-05 11:00:00,29.84,30.06,29.84,30.02,1089900.0,15.6822,15.7978,15.6822,15.7768,1089900.0
2007-10-05 12:00:00,30.02,30.15,29.99,30.02,763100.0,15.7768,15.8451,15.7611,15.7768,763100.0
2007-10-05 13:00:00,30.02,30.1,29.98,30.08,646300.0,15.7768,15.8189,15.7558,15.8084,646300.0
2007-10-05 14:00:00,30.08,30.14,30.07,30.11,428900.0,15.8084,15.8399,15.8031,15.8241,428900.0
2007-10-05 15:00:00,30.11,30.2,30.05,30.07,1659300.0,15.8241,15.8714,15.7926,15.8031,1659300.0
2007-10-08 09:30:00,29.91,30.07,29.91,30.0,398300.0,15.719,15.8031,15.719,15.7663,398300.0
2007-10-08 10:00:00,30.0,30.07,29.93,30.05,855800.0,15.7663,15.8031,15.7295,15.7926,855800.0
2007-10-08 11:00:00,30.05,30.08,29.93,29.94,781800.0,15.7926,15.8084,15.7295,15.7348,781800.0
2007-10-08 12:00:00,29.93,30.1,29.92,30.05,602100.0,15.7295,15.8189,15.7243,15.7926,602100.0
2007-10-08 13:00:00,30.04,30.06,30.03,30.06,284100.0,15.7873,15.7978,15.7821,15.7978,284100.0
2007-10-08 14:00:00,30.05,30.09,29.98,29.99,646000.0,15.7926,15.8136,15.7558,15.7611,646000.0
2007-10-08 15:00:00,29.99,30.01,29.95,29.98,1026700.0,15.7611,15.7716,15.74,15.7558,1026700.0
2007-10-09 09:30:00,29.97,30.18,29.91,29.94,542400.0,15.7506,15.8609,15.719,15.7348,542400.0
2007-10-09 10:00:00,29.93,29.97,29.77,29.92,1301300.0,15.7295,15.7506,15.6454,15.7243,1301300.0
2007-10-09 11:00:00,29.91,29.93,29.89,29.91,466400.0,15.719,15.7295,15.7085,15.719,466400.0
2007-10-09 12:00:00,29.9,29.91,29.69,29.76,530800.0,15.7138,15.719,15.6034,15.6402,530800.0
2007-10-09 13:00:00,29.76,29.82,29.64,29.75,915000.0,15.6402,15.6717,15.5771,15.6349,915000.0
2007-10-09 14:00:00,29.74,29.95,29.7,29.85,728600.0,15.6297,15.74,15.6087,15.6875,728600.0
2007-10-09 15:00:00,29.84,29.96,29.82,29.9,2432300.0,15.6822,15.7453,15.6717,15.7138,2432300.0
2007-10-10 09:30:00,29.93,30.03,29.77,29.84,412000.0,15.7295,15.7821,15.6454,15.6822,412000.0
2007-10-10 10:00:00,29.85,29.91,29.77,29.81,864000.0,15.6875,15.719,15.6454,15.6665,864000.0
2007-10-10 11:00:00,29.8,29.88,29.73,29.74,498300.0,15.6612,15.7033,15.6244,15.6297,498300.0
2007-10-10 12:00:00,29.74,29.79,29.64,29.65,739300.0,15.6297,15.656,15.5771,15.5824,739300.0
2007-10-10 13:00:00,29.65,29.7,29.56,29.63,723500.0,15.5824,15.6087,15.5351,15.5719,723500.0
2007-10-10 14:00:00,29.63,29.76,29.52,29.68,689400.0,15.5719,15.6402,15.5141,15.5981,689400.0
2007-10-10 15:00:00,29.68,29.76,29.58,29.6,1529200.0,15.5981,15.6402,15.5456,15.5561,1529200.0
2007-10-11 09:30:00,29.91,29.93,29.65,29.86,650900.0,15.719,15.7295,15.5824,15.6927,650900.0
2007-10-11 10:00:00,29.87,29.97,29.77,29.78,1207200.0,15.698,15.7506,15.6454,15.6507,1207200.0
2007-10-11 11:00:00,29.79,29.88,29.77,29.85,741100.0,15.656,15.7033,15.6454,15.6875,741100.0
2007-10-11 12:00:00,29.85,29.96,29.83,29.9,573200.0,15.6875,15.7453,15.677,15.7138,573200.0
2007-10-11 13:00:00,29.9,29.92,29.79,29.81,665000.0,15.7138,15.7243,15.656,15.6665,665000.0
2007-10-11 14:00:00,29.8,29.83,29.59,29.61,1702300.0,15.6612,15.677,15.5508,15.5614,1702300.0
2007-10-11 15:00:00,29.62,29.71,29.39,29.51,2685400.0,15.5666,15.6139,15.4457,15.5088,2685400.0
2007-10-12 09:30:00,29.63,29.72,29.49,29.61,491800.0,15.5719,15.6192,15.4983,15.5614,491800.0
2007-10-12 10:00:00,29.61,29.64,29.5,29.6,672700.0,15.5614,15.5771,15.5035,15.5561,672700.0
2007-10-12 11:00:00,29.6,29.78,29.59,29.74,565300.0,15.5561,15.6507,15.5508,15.6297,565300.0
2007-10-12 12:00:00,29.74,29.84,29.69,29.76,357500.0,15.6297,15.6822,15.6034,15.6402,357500.0
2007-10-12 13:00:00,29.75,29.81,29.67,29.78,399500.0,15.6349,15.6665,15.5929,15.6507,399500.0
2007-10-12 14:00:00,29.78,29.81,29.7,29.8,853200.0,15.6507,15.6665,15.6087,15.6612,853200.0
2007-10-12 15:00:00,29.8,29.81,29.72,29.8,1408800.0,15.6612,15.6665,15.6192,15.6612,1408800.0
2007-10-15 09:30:00,29.81,29.88,29.63,29.84,355900.0,15.6665,15.7033,15.5719,15.6822,355900.0
2007-10-15 10:00:00,29.84,29.88,29.67,29.71,806800.0,15.6822,15.7033,15.5929,15.6139,806800.0
2007-10-15 11:00:00,29.7,29.73,29.6,29.63,672000.0,15.6087,15.6244,15.5561,15.5719,672000.0
2007-10-15 12:00:00,29.63,29.73,29.53,29.71,725300.0,15.5719,15.6244,15.5193,15.6139,725300.0
2007-10-15 13:00:00,29.71,29.75,29.65,29.74,756700.0,15.6139,15.6349,15.5824,15.6297,756700.0
2007-10-15 14:00:00,29.74,29.81,29.74,29.79,836000.0,15.6297,15.6665,15.6297,15.656,836000.0
2007-10-15 15:00:00,29.8,29.84,29.67,29.74,2077000.0,15.6612,15.6822,15.5929,15.6297,2077000.0
2007-10-16 09:30:00,29.82,29.85,29.47,29.67,363300.0,15.6717,15.6875,15.4878,15.5929,363300.0
2007-10-16 10:00:00,29.67,29.72,29.43,29.45,1413000.0,15.5929,15.6192,15.4668,15.4773,1413000.0
2007-10-16 11:00:00,29.45,29.53,29.39,29.41,909600.0,15.4773,15.5193,15.4457,15.4562,909600.0
2007-10-16 12:00:00,29.41,29.45,29.33,29.41,583800.0,15.4562,15.4773,15.4142,15.4562,583800.0
2007-10-16 13:00:00,29.41,29.41,29.23,29.26,919300.0,15.4562,15.4562,15.3616,15.3774,919300.0
2007-10-16 14:00:00,29.27,29.31,29.13,29.23,903400.0,15.3827,15.4037,15.3091,15.3616,903400.0
2007-10-16 15:00:00,29.22,29.28,29.17,29.23,2327800.0,15.3564,15.3879,15.3301,15.3616,2327800.0
2007-10-17 09:30:00,29.71,29.83,29.65,29.74,748200.0,15.6139,15.677,15.5824,15.6297,748200.0
2007-10-17 10:00:00,29.75,29.88,29.71,29.85,3320200.0,15.6349,15.7033,15.6139,15.6875,3320200.0
2007-10-17 11:00:00,29.86,29.86,29.73,29.81,1426100.0,15.6927,15.6927,15.6244,15.6665,1426100.0
2007-10-17 12:00:00,29.82,29.84,29.74,29.75,1072400.0,15.6717,15.6822,15.6297,15.6349,1072400.0
2007-10-17 13:00:00,29.75,29.8,29.46,29.62,1933600.0,15.6349,15.6612,15.4825,15.5666,1933600.0
2007-10-17 14:00:00,29.6,29.76,29.57,29.69,885500.0,15.5561,15.6402,15.5403,15.6034,885500.0
2007-10-17 15:00:00,29.69,29.83,29.62,29.83,2223000.0,15.6034,15.677,15.5666,15.677,2223000.0
2007-10-18 09:30:00,29.53,29.8,29.52,29.66,482300.0,15.5193,15.6612,15.5141,15.5876,482300.0
2007-10-18 10:00:00,29.66,29.82,29.6,29.62,1199600.0,15.5876,15.6717,15.5561,15.5666,1199600.0
2007-10-18 11:00:00,29.62,29.74,29.47,29.5,1160500.0,15.5666,15.6297,15.4878,15.5035,1160500.0
2007-10-18 12:00:00,29.51,29.52,29.4,29.5,870000.0,15.5088,15.5141,15.451,15.5035,870000.0
2007-10-18 13:00:00,29.49,29.8,29.41,29.78,764000.0,15.4983,15.6612,15.4562,15.6507,764000.0
2007-10-18 14:00:00,29.79,29.82,29.5,29.56,766200.0,15.656,15.6717,15.5035,15.5351,766200.0
2007-10-18 15:00:00,29.56,29.61,29.47,29.57,1262600.0,15.5351,15.5614,15.4878,15.5403,1262600.0
2007-10-19 09:30:00,29.56,29.89,29.42,29.58,1794400.0,15.5351,15.7085,15.4615,15.5456,1794400.0
2007-10-19 10:00:00,29.58,29.59,29.11,29.4,1502600.0,15.5456,15.5508,15.2986,15.451,1502600.0
2007-10-19 11:00:00,29.39,29.78,29.35,29.78,1081800.0,15.4457,15.6507,15.4247,15.6507,1081800.0
2007-10-19 12:00:00,29.78,29.79,29.6,29.67,760800.0,15.6507,15.656,15.5561,15.5929,760800.0
2007-10-19 13:00:00,29.67,29.78,29.65,29.74,881100.0,15.5929,15.6507,15.5824,15.6297,881100.0
2007-10-19 14:00:00,29.74,29.75,29.63,29.67,1081700.0,15.6297,15.6349,15.5719,15.5929,1081700.0
2007-10-19 15:00:00,29.68,29.71,29.27,29.29,2421000.0,15.5981,15.6139,15.3827,15.3932,2421000.0
2007-10-22 09:30:00,28.98,29.03,28.5,29.0,1041700.0,15.2303,15.2565,14.978,15.2408,1041700.0
2007-10-22 10:00:00,28.97,29.05,28.85,28.99,1251700.0,15.225,15.2671,15.1619,15.2355,1251700.0
2007-10-22 11:00:00,29.0,29.0,28.82,28.94,854300.0,15.2408,15.2408,15.1462,15.2092,854300.0
2007-10-22 12:00:00,28.95,29.03,28.8,29.02,1501000.0,15.2145,15.2565,15.1357,15.2513,1501000.0
2007-10-22 13:00:00,29.01,29.09,28.85,28.93,728300.0,15.246,15.2881,15.1619,15.204,728300.0
2007-10-22 14:00:00,28.93,28.97,28.75,28.75,829400.0,15.204,15.225,15.1094,15.1094,829400.0
2007-10-22 15:00:00,28.75,28.96,28.69,28.94,2312700.0,15.1094,15.2198,15.0779,15.2092,2312700.0
2007-10-23 09:30:00,28.96,29.17,28.76,28.87,778000.0,15.2198,15.3301,15.1146,15.1725,778000.0
2007-10-23 10:00:00,28.87,28.87,28.32,28.47,2115200.0,15.1725,15.1725,14.8834,14.9622,2115200.0
2007-10-23 11:00:00,28.47,28.81,28.44,28.56,2113000.0,14.9622,15.1409,14.9465,15.0095,2113000.0
2007-10-23 12:00:00,28.57,28.59,28.42,28.43,1249900.0,15.0148,15.0253,14.936,14.9412,1249900.0
2007-10-23 13:00:00,28.43,28.75,28.27,28.36,1501900.0,14.9412,15.1094,14.8571,14.9044,1501900.0
2007-10-23 14:00:00,28.36,28.46,28.3,28.42,1859100.0,14.9044,14.957,14.8729,14.936,1859100.0
2007-10-23 15:00:00,28.41,28.61,28.38,28.55,3162900.0,14.9307,15.0358,14.9149,15.0043,3162900.0
2007-10-24 09:30:00,28.36,28.48,28.25,28.28,804600.0,14.9044,14.9675,14.8466,14.8624,804600.0
2007-10-24 10:00:00,28.27,28.31,28.05,28.09,1633100.0,14.8571,14.8781,14.7415,14.7625,1633100.0
2007-10-24 11:00:00,28.09,28.21,27.91,28.09,1702100.0,14.7625,14.8256,14.6679,14.7625,1702100.0
2007-10-24 12:00:00,28.09,28.22,27.99,28.06,1339700.0,14.7625,14.8308,14.71,14.7468,1339700.0
2007-10-24 13:00:00,28.06,28.06,27.91,27.98,902200.0,14.7468,14.7468,14.6679,14.7047,902200.0
2007-10-24 14:00:00,27.99,28.15,27.9,28.14,2214900.0,14.71,14.7941,14.6627,14.7888,2214900.0
2007-10-24 15:00:00,28.15,28.42,28.05,28.36,3250000.0,14.7941,14.936,14.7415,14.9044,3250000.0
2007-10-25 09:30:00,28.85,29.18,28.64,29.09,2749500.0,15.1619,15.3354,15.0516,15.2881,2749500.0
2007-10-25 10:00:00,29.09,29.34,28.87,29.13,2635800.0,15.2881,15.4195,15.1725,15.3091,2635800.0
2007-10-25 11:00:00,29.14,29.27,29.06,29.17,1996500.0,15.3143,15.3827,15.2723,15.3301,1996500.0
2007-10-25 12:00:00,29.16,29.36,29.1,29.34,1854900.0,15.3249,15.43,15.2933,15.4195,1854900.0
2007-10-25 13:00:00,29.34,29.42,29.15,29.21,2539900.0,15.4195,15.4615,15.3196,15.3511,2539900.0
2007-10-25 14:00:00,29.2,29.44,29.14,29.43,2317400.0,15.3459,15.472,15.3143,15.4668,2317400.0
2007-10-25 15:00:00,29.44,29.59,29.35,29.38,5374200.0,15.472,15.5508,15.4247,15.4405,5374200.0
2007-10-26 09:30:00,29.69,29.88,29.57,29.68,1250700.0,15.6034,15.7033,15.5403,15.5981,1250700.0
2007-10-26 10:00:00,29.67,29.89,29.51,29.89,1926100.0,15.5929,15.7085,15.5088,15.7085,1926100.0
2007-10-26 11:00:00,29.89,30.03,29.84,29.99,2041000.0,15.7085,15.7821,15.6822,15.7611,2041000.0
2007-10-26 12:00:00,29.99,30.0,29.89,29.89,1018500.0,15.7611,15.7663,15.7085,15.7085,1018500.0
2007-10-26 13:00:00,29.89,30.01,29.82,29.98,1278700.0,15.7085,15.7716,15.6717,15.7558,1278700.0
2007-10-26 14:00:00,29.97,30.0,29.81,29.81,1244000.0,15.7506,15.7663,15.6665,15.6665,1244000.0
2007-10-26 15:00:00,29.82,29.9,29.66,29.74,3112400.0,15.6717,15.7138,15.5876,15.6297,3112400.0
2007-10-29 09:30:00,29.76,30.05,29.76,29.89,779500.0,15.6402,15.7926,15.6402,15.7085,779500.0
2007-10-29 10:00:00,29.9,30.02,29.83,29.88,1615000.0,15.7138,15.7768,15.677,15.7033,1615000.0
2007-10-29 11:00:00,29.87,29.94,29.76,29.8,1152300.0,15.698,15.7348,15.6402,15.6612,1152300.0
2007-10-29 12:00:00,29.79,29.9,29.78,29.8,1227800.0,15.656,15.7138,15.6507,15.6612,1227800.0
2007-10-29 13:00:00,29.81,29.82,29.73,29.74,1002700.0,15.6665,15.6717,15.6244,15.6297,1002700.0
2007-10-29 14:00:00,29.74,29.95,29.72,29.88,1830400.0,15.6297,15.74,15.6192,15.7033,1830400.0
2007-10-29 15:00:00,29.87,29.89,29.65,29.71,2432600.0,15.698,15.7085,15.5824,15.6139,2432600.0
2007-10-30 09:30:00,29.67,29.95,29.55,29.9,746000.0,15.5929,15.74,15.5298,15.7138,746000.0
2007-10-30 10:00:00,29.89,30.22,29.86,30.09,1881800.0,15.7085,15.8819,15.6927,15.8136,1881800.0
2007-10-30 11:00:00,30.1,30.17,30.01,30.16,1004800.0,15.8189,15.8557,15.7716,15.8504,1004800.0
2007-10-30 12:00:00,30.16,30.16,30.05,30.11,801800.0,15.8504,15.8504,15.7926,15.8241,801800.0
2007-10-30 13:00:00,30.12,30.19,30.02,30.13,1056300.0,15.8294,15.8662,15.7768,15.8346,1056300.0
2007-10-30 14:00:00,30.13,30.22,30.1,30.13,1008800.0,15.8346,15.8819,15.8189,15.8346,1008800.0
2007-10-30 15:00:00,30.13,30.14,29.88,29.99,2879400.0,15.8346,15.8399,15.7033,15.7611,2879400.0
2007-10-31 09:30:00,30.05,30.23,29.86,30.08,764300.0,15.7926,15.8872,15.6927,15.8084,764300.0
2007-10-31 10:00:00,30.08,30.12,29.96,30.08,835500.0,15.8084,15.8294,15.7453,15.8084,835500.0
2007-10-31 11:00:00,30.08,30.13,30.04,30.13,848500.0,15.8084,15.8346,15.7873,15.8346,848500.0
2007-10-31 12:00:00,30.13,30.15,30.03,30.05,646000.0,15.8346,15.8451,15.7821,15.7926,646000.0
2007-10-31 13:00:00,30.05,30.19,30.03,30.19,1035300.0,15.7926,15.8662,15.7821,15.8662,1035300.0
2007-10-31 14:00:00,30.18,30.21,29.86,29.97,1859400.0,15.8609,15.8767,15.6927,15.7506,1859400.0
2007-10-31 15:00:00,29.97,30.03,29.86,29.96,3184700.0,15.7506,15.7821,15.6927,15.7453,3184700.0
2007-11-01 09:30:00,29.9,30.23,29.9,29.99,1251900.0,15.7138,15.8872,15.7138,15.7611,1251900.0
2007-11-01 10:00:00,29.99,30.0,29.57,29.76,2906400.0,15.7611,15.7663,15.5403,15.6402,2906400.0
2007-11-01 11:00:00,29.76,29.77,29.55,29.65,1401400.0,15.6402,15.6454,15.5298,15.5824,1401400.0
2007-11-01 12:00:00,29.64,29.74,29.51,29.6,1230100.0,15.5771,15.6297,15.5088,15.5561,1230100.0
2007-11-01 13:00:00,29.6,29.68,29.4,29.45,1340800.0,15.5561,15.5981,15.451,15.4773,1340800.0
2007-11-01 14:00:00,29.44,29.59,29.37,29.47,1332200.0,15.472,15.5508,15.4352,15.4878,1332200.0
2007-11-01 15:00:00,29.47,29.47,29.14,29.17,4545200.0,15.4878,15.4878,15.3143,15.3301,4545200.0
2007-11-02 09:30:00,29.4,29.42,29.08,29.14,880700.0,15.451,15.4615,15.2828,15.3143,880700.0
2007-11-02 10:00:00,29.13,29.17,28.73,28.75,2188600.0,15.3091,15.3301,15.0989,15.1094,2188600.0
2007-11-02 11:00:00,28.76,28.83,28.49,28.73,2264200.0,15.1146,15.1514,14.9727,15.0989,2264200.0
2007-11-02 12:00:00,28.72,28.85,28.64,28.7,1358600.0,15.0936,15.1619,15.0516,15.0831,1358600.0
2007-11-02 13:00:00,28.7,28.78,28.63,28.77,1127800.0,15.0831,15.1252,15.0463,15.1199,1127800.0
2007-11-02 14:00:00,28.77,28.79,28.57,28.59,1139100.0,15.1199,15.1304,15.0148,15.0253,1139100.0
2007-11-02 15:00:00,28.6,28.96,28.5,28.88,7419800.0,15.0306,15.2198,14.978,15.1777,7419800.0
2007-11-05 09:30:00,28.13,28.84,28.13,28.77,1538400.0,14.7836,15.1567,14.7836,15.1199,1538400.0
2007-11-05 10:00:00,28.77,29.05,28.73,28.83,1860300.0,15.1199,15.2671,15.0989,15.1514,1860300.0
2007-11-05 11:00:00,28.83,28.92,28.75,28.92,1008000.0,15.1514,15.1987,15.1094,15.1987,1008000.0
2007-11-05 12:00:00,28.91,29.03,28.79,29.02,1093500.0,15.1935,15.2565,15.1304,15.2513,1093500.0
2007-11-05 13:00:00,29.02,29.07,28.88,28.94,1626000.0,15.2513,15.2776,15.1777,15.2092,1626000.0
2007-11-05 14:00:00,28.94,29.21,28.88,29.19,1820700.0,15.2092,15.3511,15.1777,15.3406,1820700.0
2007-11-05 15:00:00,29.19,29.39,28.95,29.14,3318200.0,15.3406,15.4457,15.2145,15.3143,3318200.0
2007-11-06 09:30:00,29.11,29.41,29.09,29.39,1325900.0,15.2986,15.4562,15.2881,15.4457,1325900.0
2007-11-06 10:00:00,29.39,29.49,29.12,29.17,2146900.0,15.4457,15.4983,15.3038,15.3301,2146900.0
2007-11-06 11:00:00,29.18,29.42,29.1,29.38,1394100.0,15.3354,15.4615,15.2933,15.4405,1394100.0
2007-11-06 12:00:00,29.38,29.44,29.2,29.24,705400.0,15.4405,15.472,15.3459,15.3669,705400.0
2007-11-06 13:00:00,29.24,29.27,29.1,29.1,830300.0,15.3669,15.3827,15.2933,15.2933,830300.0
2007-11-06 14:00:00,29.11,29.12,28.87,29.08,1349100.0,15.2986,15.3038,15.1725,15.2828,1349100.0
2007-11-06 15:00:00,29.08,29.3,28.98,29.23,1833200.0,15.2828,15.3984,15.2303,15.3616,1833200.0
2007-11-07 09:30:00,28.82,29.35,28.82,28.9,630700.0,15.1462,15.4247,15.1462,15.1882,630700.0
2007-11-07 10:00:00,28.91,29.16,28.88,28.97,928300.0,15.1935,15.3249,15.1777,15.225,928300.0
2007-11-07 11:00:00,28.96,28.96,28.82,28.95,695100.0,15.2198,15.2198,15.1462,15.2145,695100.0
2007-11-07 12:00:00,28.95,28.95,28.73,28.88,829300.0,15.2145,15.2145,15.0989,15.1777,829300.0
2007-11-07 13:00:00,28.88,29.0,28.7,28.92,1463200.0,15.1777,15.2408,15.0831,15.1987,1463200.0
2007-11-07 14:00:00,28.91,29.14,28.87,28.89,1133500.0,15.1935,15.3143,15.1725,15.183,1133500.0
2007-11-07 15:00:00,28.9,29.05,28.67,28.69,2566900.0,15.1882,15.2671,15.0673,15.0779,2566900.0
2007-11-08 09:30:00,28.75,28.93,28.5,28.72,974300.0,15.1094,15.204,14.978,15.0936,974300.0
2007-11-08 10:00:00,28.74,28.74,28.4,28.69,1380000.0,15.1041,15.1041,14.9254,15.0779,1380000.0
2007-11-08 11:00:00,28.69,28.83,28.43,28.62,1132000.0,15.0779,15.1514,14.9412,15.0411,1132000.0
2007-11-08 12:00:00,28.62,28.71,28.5,28.56,1149200.0,15.0411,15.0884,14.978,15.0095,1149200.0
2007-11-08 13:00:00,28.56,28.69,28.44,28.57,1431200.0,15.0095,15.0779,14.9465,15.0148,1431200.0
2007-11-08 14:00:00,28.57,28.58,28.38,28.56,2067400.0,15.0148,15.02,14.9149,15.0095,2067400.0
2007-11-08 15:00:00,28.56,28.81,28.44,28.71,2322300.0,15.0095,15.1409,14.9465,15.0884,2322300.0
2007-11-09 09:30:00,28.35,28.62,28.28,28.5,718700.0,14.8992,15.0411,14.8624,14.978,718700.0
2007-11-09 10:00:00,28.5,28.79,28.44,28.67,1861600.0,14.978,15.1304,14.9465,15.0673,1861600.0
2007-11-09 11:00:00,28.67,28.71,28.49,28.65,1741300.0,15.0673,15.0884,14.9727,15.0568,1741300.0
2007-11-09 12:00:00,28.64,28.66,28.44,28.47,860300.0,15.0516,15.0621,14.9465,14.9622,860300.0
2007-11-09 13:00:00,28.48,28.62,28.41,28.6,858100.0,14.9675,15.0411,14.9307,15.0306,858100.0
2007-11-09 14:00:00,28.6,28.7,28.51,28.53,953500.0,15.0306,15.0831,14.9833,14.9938,953500.0
2007-11-09 15:00:00,28.52,28.55,28.26,28.26,2350600.0,14.9885,15.0043,14.8519,14.8519,2350600.0
2007-11-12 09:30:00,28.09,28.49,28.09,28.27,896500.0,14.7625,14.9727,14.7625,14.8571,896500.0
2007-11-12 10:00:00,28.26,28.38,28.21,28.25,1485400.0,14.8519,14.9149,14.8256,14.8466,1485400.0
2007-11-12 11:00:00,28.26,28.28,28.1,28.12,1365200.0,14.8519,14.8624,14.7678,14.7783,1365200.0
2007-11-12 12:00:00,28.12,28.46,28.12,28.28,1163400.0,14.7783,14.957,14.7783,14.8624,1163400.0
2007-11-12 13:00:00,28.29,28.39,28.16,28.34,1401200.0,14.8676,14.9202,14.7993,14.8939,1401200.0
2007-11-12 14:00:00,28.33,28.42,28.24,28.38,1510400.0,14.8887,14.936,14.8414,14.9149,1510400.0
2007-11-12 15:00:00,28.38,28.39,27.97,28.02,3425500.0,14.9149,14.9202,14.6995,14.7257,3425500.0
2007-11-13 09:30:00,28.22,28.35,28.06,28.17,1002700.0,14.8308,14.8992,14.7468,14.8046,1002700.0
2007-11-13 10:00:00,28.17,28.39,28.17,28.26,1080100.0,14.8046,14.9202,14.8046,14.8519,1080100.0
2007-11-13 11:00:00,28.26,28.28,27.93,27.95,830200.0,14.8519,14.8624,14.6784,14.689,830200.0
2007-11-13 12:00:00,27.96,28.0,27.72,27.76,1185200.0,14.6942,14.7152,14.5681,14.5891,1185200.0
2007-11-13 13:00:00,27.75,27.87,27.71,27.76,1961200.0,14.5838,14.6469,14.5628,14.5891,1961200.0
2007-11-13 14:00:00,27.76,27.8,27.64,27.7,1950200.0,14.5891,14.6101,14.526,14.5576,1950200.0
2007-11-13 15:00:00,27.7,28.02,27.64,27.91,4735800.0,14.5576,14.7257,14.526,14.6679,4735800.0
2007-11-14 09:30:00,28.07,28.24,27.96,28.19,962500.0,14.752,14.8414,14.6942,14.8151,962500.0
2007-11-14 10:00:00,28.2,28.26,28.03,28.16,1616000.0,14.8203,14.8519,14.731,14.7993,1616000.0
2007-11-14 11:00:00,28.17,28.36,28.15,28.34,986400.0,14.8046,14.9044,14.7941,14.8939,986400.0
2007-11-14 12:00:00,28.35,28.43,28.28,28.33,689700.0,14.8992,14.9412,14.8624,14.8887,689700.0
2007-11-14 13:00:00,28.33,28.44,28.27,28.28,624200.0,14.8887,14.9465,14.8571,14.8624,624200.0
2007-11-14 14:00:00,28.27,28.42,28.26,28.31,837000.0,14.8571,14.936,14.8519,14.8781,837000.0
2007-11-14 15:00:00,28.31,28.33,28.05,28.08,2881200.0,14.8781,14.8887,14.7415,14.7573,2881200.0
2007-11-15 09:30:00,28.0,28.27,28.0,28.16,477200.0,14.7152,14.8571,14.7152,14.7993,477200.0
2007-11-15 10:00:00,28.16,28.38,28.12,28.27,1057700.0,14.7993,14.9149,14.7783,14.8571,1057700.0
2007-11-15 11:00:00,28.28,28.33,28.19,28.25,471000.0,14.8624,14.8887,14.8151,14.8466,471000.0
2007-11-15 12:00:00,28.25,28.35,28.16,28.25,493800.0,14.8466,14.8992,14.7993,14.8466,493800.0
2007-11-15 13:00:00,28.25,28.31,28.12,28.14,524000.0,14.8466,14.8781,14.7783,14.7888,524000.0
2007-11-15 14:00:00,28.15,28.15,27.91,27.92,1204300.0,14.7941,14.7941,14.6679,14.6732,1204300.0
2007-11-15 15:00:00,27.92,27.98,27.62,27.77,3521200.0,14.6732,14.7047,14.5155,14.5944,3521200.0
2007-11-16 09:30:00,27.95,28.19,27.79,27.83,2406700.0,14.689,14.8151,14.6049,14.6259,2406700.0
2007-11-16 10:00:00,27.82,27.83,27.53,27.62,1177300.0,14.6206,14.6259,14.4682,14.5155,1177300.0
2007-11-16 11:00:00,27.62,27.87,27.62,27.79,809800.0,14.5155,14.6469,14.5155,14.6049,809800.0
2007-11-16 12:00:00,27.79,27.94,27.72,27.77,514200.0,14.6049,14.6837,14.5681,14.5944,514200.0
2007-11-16 13:00:00,27.77,27.89,27.73,27.78,575900.0,14.5944,14.6574,14.5733,14.5996,575900.0
2007-11-16 14:00:00,27.78,27.79,27.49,27.55,1383400.0,14.5996,14.6049,14.4472,14.4787,1383400.0
2007-11-16 15:00:00,27.55,27.83,27.51,27.77,2536500.0,14.4787,14.6259,14.4577,14.5944,2536500.0
2007-11-19 09:30:00,27.56,28.22,27.56,28.15,1956600.0,14.484,14.8308,14.484,14.7941,1956600.0
2007-11-19 10:00:00,28.15,28.45,28.1,28.2,2177000.0,14.7941,14.9517,14.7678,14.8203,2177000.0
2007-11-19 11:00:00,28.2,28.22,27.98,28.16,2902800.0,14.8203,14.8308,14.7047,14.7993,2902800.0
2007-11-19 12:00:00,28.15,28.32,28.15,28.25,1080900.0,14.7941,14.8834,14.7941,14.8466,1080900.0
2007-11-19 13:00:00,28.25,28.29,28.15,28.18,1265600.0,14.8466,14.8676,14.7941,14.8098,1265600.0
2007-11-19 14:00:00,28.18,28.29,28.16,28.2,1196400.0,14.8098,14.8676,14.7993,14.8203,1196400.0
2007-11-19 15:00:00,28.19,28.2,28.01,28.07,3726800.0,14.8151,14.8203,14.7205,14.752,3726800.0
2007-11-20 09:30:00,28.13,28.21,27.89,28.16,1187400.0,14.7836,14.8256,14.6574,14.7993,1187400.0
2007-11-20 10:00:00,28.16,28.48,28.16,28.36,2165000.0,14.7993,14.9675,14.7993,14.9044,2165000.0
2007-11-20 11:00:00,28.36,28.47,28.35,28.35,958900.0,14.9044,14.9622,14.8992,14.8992,958900.0
2007-11-20 12:00:00,28.36,28.39,28.24,28.34,877800.0,14.9044,14.9202,14.8414,14.8939,877800.0
2007-11-20 13:00:00,28.33,28.37,28.19,28.27,1476600.0,14.8887,14.9097,14.8151,14.8571,1476600.0
2007-11-20 14:00:00,28.27,28.32,28.03,28.03,2260100.0,14.8571,14.8834,14.731,14.731,2260100.0
2007-11-20 15:00:00,28.04,28.25,27.91,28.1,3973600.0,14.7363,14.8466,14.6679,14.7678,3973600.0
2007-11-21 09:30:00,28.02,28.05,27.59,27.73,1139400.0,14.7257,14.7415,14.4998,14.5733,1139400.0
2007-11-21 10:00:00,27.73,27.76,27.34,27.38,2314300.0,14.5733,14.5891,14.3684,14.3894,2314300.0
2007-11-21 11:00:00,27.38,27.64,27.35,27.48,2152800.0,14.3894,14.526,14.3736,14.4419,2152800.0
2007-11-21 12:00:00,27.48,27.78,27.48,27.74,1330200.0,14.4419,14.5996,14.4419,14.5786,1330200.0
2007-11-21 13:00:00,27.74,27.8,27.53,27.66,1536000.0,14.5786,14.6101,14.4682,14.5365,1536000.0
2007-11-21 14:00:00,27.66,27.8,27.56,27.77,997800.0,14.5365,14.6101,14.484,14.5944,997800.0
2007-11-21 15:00:00,27.77,27.78,27.44,27.44,3015300.0,14.5944,14.5996,14.4209,14.4209,3015300.0
2007-11-23 09:30:00,27.8,28.16,27.75,27.99,1215500.0,14.6101,14.7993,14.5838,14.71,1215500.0
2007-11-23 10:00:00,27.99,28.23,27.99,28.1,1233600.0,14.71,14.8361,14.71,14.7678,1233600.0
2007-11-23 11:00:00,28.1,28.17,27.99,28.01,693500.0,14.7678,14.8046,14.71,14.7205,693500.0
2007-11-23 12:00:00,28.01,28.11,27.85,28.05,3513900.0,14.7205,14.773,14.6364,14.7415,3513900.0
2007-11-26 09:30:00,28.03,28.2,27.85,28.19,1095000.0,14.731,14.8203,14.6364,14.8151,1095000.0
2007-11-26 10:00:00,28.2,28.21,27.86,27.87,1771500.0,14.8203,14.8256,14.6417,14.6469,1771500.0
2007-11-26 11:00:00,27.86,28.24,27.86,28.19,1123900.0,14.6417,14.8414,14.6417,14.8151,1123900.0
2007-11-26 12:00:00,28.19,28.22,28.02,28.07,1019000.0,14.8151,14.8308,14.7257,14.752,1019000.0
2007-11-26 13:00:00,28.08,28.09,27.84,27.85,884000.0,14.7573,14.7625,14.6311,14.6364,884000.0
2007-11-26 14:00:00,27.85,28.05,27.79,27.81,1075800.0,14.6364,14.7415,14.6049,14.6154,1075800.0
2007-11-26 15:00:00,27.81,27.83,27.57,27.57,3294600.0,14.6154,14.6259,14.4892,14.4892,3294600.0
2007-11-27 09:30:00,27.8,28.08,27.62,27.98,993800.0,14.6101,14.7573,14.5155,14.7047,993800.0
2007-11-27 10:00:00,27.98,28.06,27.77,28.0,1709300.0,14.7047,14.7468,14.5944,14.7152,1709300.0
2007-11-27 11:00:00,28.01,28.02,27.86,27.95,1040500.0,14.7205,14.7257,14.6417,14.689,1040500.0
2007-11-27 12:00:00,27.94,28.2,27.92,28.11,1504000.0,14.6837,14.8203,14.6732,14.773,1504000.0
2007-11-27 13:00:00,28.1,28.15,28.02,28.08,1053300.0,14.7678,14.7941,14.7257,14.7573,1053300.0
2007-11-27 14:00:00,28.07,28.13,27.88,27.93,2808800.0,14.752,14.7836,14.6522,14.6784,2808800.0
2007-11-27 15:00:00,27.93,28.17,27.91,28.15,3152000.0,14.6784,14.8046,14.6679,14.7941,3152000.0
2007-11-28 09:30:00,28.39,28.39,28.14,28.25,1273000.0,14.9202,14.9202,14.7888,14.8466,1273000.0
2007-11-28 10:00:00,28.25,28.74,28.24,28.72,3139100.0,14.8466,15.1041,14.8414,15.0936,3139100.0
2007-11-28 11:00:00,28.73,28.8,28.62,28.79,1956700.0,15.0989,15.1357,15.0411,15.1304,1956700.0
2007-11-28 12:00:00,28.79,28.96,28.75,28.94,1203900.0,15.1304,15.2198,15.1094,15.2092,1203900.0
2007-11-28 13:00:00,28.94,29.0,28.87,28.98,1456400.0,15.2092,15.2408,15.1725,15.2303,1456400.0
2007-11-28 14:00:00,28.99,29.02,28.88,28.89,1963400.0,15.2355,15.2513,15.1777,15.183,1963400.0
2007-11-28 15:00:00,28.89,29.22,28.88,29.15,5237500.0,15.183,15.3564,15.1777,15.3196,5237500.0
2007-11-29 09:30:00,29.09,29.25,28.76,29.19,1223900.0,15.2881,15.3722,15.1146,15.3406,1223900.0
2007-11-29 10:00:00,29.19,29.25,29.0,29.19,1497900.0,15.3406,15.3722,15.2408,15.3406,1497900.0
2007-11-29 11:00:00,29.19,29.54,29.1,29.35,2250700.0,15.3406,15.5246,15.2933,15.4247,2250700.0
2007-11-29 12:00:00,29.34,29.4,29.24,29.28,1108500.0,15.4195,15.451,15.3669,15.3879,1108500.0
2007-11-29 13:00:00,29.28,29.39,29.22,29.37,991200.0,15.3879,15.4457,15.3564,15.4352,991200.0
2007-11-29 14:00:00,29.38,29.42,29.25,29.37,1284700.0,15.4405,15.4615,15.3722,15.4352,1284700.0
2007-11-29 15:00:00,29.36,29.47,29.24,29.43,3166100.0,15.43,15.4878,15.3669,15.4668,3166100.0
2007-11-30 09:30:00,29.69,29.76,29.41,29.51,1439800.0,15.6034,15.6402,15.4562,15.5088,1439800.0
2007-11-30 10:00:00,29.51,29.63,29.39,29.6,2303400.0,15.5088,15.5719,15.4457,15.5561,2303400.0
2007-11-30 11:00:00,29.59,29.64,29.44,29.61,1158900.0,15.5508,15.5771,15.472,15.5614,1158900.0
2007-11-30 12:00:00,29.62,29.68,29.49,29.54,867200.0,15.5666,15.5981,15.4983,15.5246,867200.0
2007-11-30 13:00:00,29.54,29.64,29.5,29.59,569900.0,15.5246,15.5771,15.5035,15.5508,569900.0
2007-11-30 14:00:00,29.58,29.67,29.53,29.67,1189300.0,15.5456,15.5929,15.5193,15.5929,1189300.0
2007-11-30 15:00:00,29.66,29.66,29.45,29.6,2895200.0,15.5876,15.5876,15.4773,15.5561,2895200.0
2007-12-03 09:30:00,29.54,29.64,29.27,29.42,863100.0,15.5246,15.5771,15.3827,15.4615,863100.0
2007-12-03 10:00:00,29.41,29.52,29.26,29.51,1079700.0,15.4562,15.5141,15.3774,15.5088,1079700.0
2007-12-03 11:00:00,29.52,29.61,29.42,29.47,849100.0,15.5141,15.5614,15.4615,15.4878,849100.0
2007-12-03 12:00:00,29.47,29.58,29.42,29.51,666900.0,15.4878,15.5456,15.4615,15.5088,666900.0
2007-12-03 13:00:00,29.51,29.52,29.34,29.38,491200.0,15.5088,15.5141,15.4195,15.4405,491200.0
2007-12-03 14:00:00,29.39,29.48,29.37,29.44,719000.0,15.4457,15.493,15.4352,15.472,719000.0
2007-12-03 15:00:00,29.43,29.57,29.33,29.51,1584800.0,15.4668,15.5403,15.4142,15.5088,1584800.0
2007-12-04 09:30:00,29.29,29.4,29.13,29.2,1134100.0,15.3932,15.451,15.3091,15.3459,1134100.0
2007-12-04 10:00:00,29.2,29.32,29.13,29.24,2316400.0,15.3459,15.4089,15.3091,15.3669,2316400.0
2007-12-04 11:00:00,29.23,29.27,29.06,29.11,1485800.0,15.3616,15.3827,15.2723,15.2986,1485800.0
2007-12-04 12:00:00,29.11,29.3,29.11,29.29,734400.0,15.2986,15.3984,15.2986,15.3932,734400.0
2007-12-04 13:00:00,29.3,29.31,29.2,29.25,1396400.0,15.3984,15.4037,15.3459,15.3722,1396400.0
2007-12-04 14:00:00,29.26,29.3,29.22,29.26,1967700.0,15.3774,15.3984,15.3564,15.3774,1967700.0
2007-12-04 15:00:00,29.27,29.27,29.0,29.0,2813700.0,15.3827,15.3827,15.2408,15.2408,2813700.0
2007-12-05 09:30:00,29.27,29.5,29.13,29.16,1187600.0,15.3827,15.5035,15.3091,15.3249,1187600.0
2007-12-05 10:00:00,29.16,29.28,29.15,29.18,1441400.0,15.3249,15.3879,15.3196,15.3354,1441400.0
2007-12-05 11:00:00,29.18,29.21,29.11,29.15,1393800.0,15.3354,15.3511,15.2986,15.3196,1393800.0
2007-12-05 12:00:00,29.15,29.22,28.42,28.84,6029400.0,15.3196,15.3564,14.936,15.1567,6029400.0
2007-12-05 13:00:00,28.84,29.1,28.82,29.05,2252700.0,15.1567,15.2933,15.1462,15.2671,2252700.0
2007-12-05 14:00:00,29.05,29.22,29.04,29.17,1420400.0,15.2671,15.3564,15.2618,15.3301,1420400.0
2007-12-05 15:00:00,29.18,29.34,29.16,29.23,2658000.0,15.3354,15.4195,15.3249,15.3616,2658000.0
2007-12-06 09:30:00,29.2,29.25,28.58,28.64,1610100.0,15.3459,15.3722,15.02,15.0516,1610100.0
2007-12-06 10:00:00,28.64,28.86,28.56,28.76,1607600.0,15.0516,15.1672,15.0095,15.1146,1607600.0
2007-12-06 11:00:00,28.77,28.8,28.66,28.76,1466800.0,15.1199,15.1357,15.0621,15.1146,1466800.0
2007-12-06 12:00:00,28.76,28.79,28.67,28.79,948100.0,15.1146,15.1304,15.0673,15.1304,948100.0
2007-12-06 13:00:00,28.79,28.86,28.74,28.78,1026200.0,15.1304,15.1672,15.1041,15.1252,1026200.0
2007-12-06 14:00:00,28.78,29.01,28.77,29.01,1096500.0,15.1252,15.246,15.1199,15.246,1096500.0
2007-12-06 15:00:00,29.0,29.14,28.72,29.08,2210100.0,15.2408,15.3143,15.0936,15.2828,2210100.0
2007-12-07 09:30:00,29.29,29.29,28.93,29.11,632800.0,15.3932,15.3932,15.204,15.2986,632800.0
2007-12-07 10:00:00,29.13,29.2,28.9,28.95,898700.0,15.3091,15.3459,15.1882,15.2145,898700.0
2007-12-07 11:00:00,28.95,29.14,28.87,29.14,884700.0,15.2145,15.3143,15.1725,15.3143,884700.0
2007-12-07 12:00:00,29.14,29.17,29.1,29.16,400000.0,15.3143,15.3301,15.2933,15.3249,400000.0
2007-12-07 13:00:00,29.16,29.33,29.16,29.28,942700.0,15.3249,15.4142,15.3249,15.3879,942700.0
2007-12-07 14:00:00,29.28,29.4,29.24,29.35,773800.0,15.3879,15.451,15.3669,15.4247,773800.0
2007-12-07 15:00:00,29.36,29.39,29.0,29.26,2007000.0,15.43,15.4457,15.2408,15.3774,2007000.0
2007-12-10 09:30:00,29.37,29.4,29.2,29.22,613900.0,15.4352,15.451,15.3459,15.3564,613900.0
2007-12-10 10:00:00,29.21,29.29,29.12,29.2,757800.0,15.3511,15.3932,15.3038,15.3459,757800.0
2007-12-10 11:00:00,29.2,29.25,29.14,29.22,558000.0,15.3459,15.3722,15.3143,15.3564,558000.0
2007-12-10 12:00:00,29.22,29.35,29.2,29.2,462600.0,15.3564,15.4247,15.3459,15.3459,462600.0
2007-12-10 13:00:00,29.2,29.24,29.13,29.14,537200.0,15.3459,15.3669,15.3091,15.3143,537200.0
2007-12-10 14:00:00,29.14,29.24,29.14,29.19,480000.0,15.3143,15.3669,15.3143,15.3406,480000.0
2007-12-10 15:00:00,29.19,29.37,29.19,29.34,1376200.0,15.3406,15.4352,15.3406,15.4195,1376200.0
2007-12-11 09:30:00,29.35,29.35,29.01,29.15,949000.0,15.4247,15.4247,15.246,15.3196,949000.0
2007-12-11 10:00:00,29.15,29.25,29.08,29.24,1146100.0,15.3196,15.3722,15.2828,15.3669,1146100.0
2007-12-11 11:00:00,29.23,29.29,29.14,29.2,1045300.0,15.3616,15.3932,15.3143,15.3459,1045300.0
2007-12-11 12:00:00,29.19,29.26,29.18,29.23,789400.0,15.3406,15.3774,15.3354,15.3616,789400.0
2007-12-11 13:00:00,29.23,29.32,29.15,29.2,1200600.0,15.3616,15.4089,15.3196,15.3459,1200600.0
2007-12-11 14:00:00,29.2,29.29,28.89,28.89,2279000.0,15.3459,15.3932,15.183,15.183,2279000.0
2007-12-11 15:00:00,28.89,28.92,28.68,28.68,3232200.0,15.183,15.1987,15.0726,15.0726,3232200.0
2007-12-12 09:30:00,29.01,29.3,29.01,29.15,1022000.0,15.246,15.3984,15.246,15.3196,1022000.0
2007-12-12 10:00:00,29.15,29.16,28.96,29.0,1850400.0,15.3196,15.3249,15.2198,15.2408,1850400.0
2007-12-12 11:00:00,29.0,29.18,28.91,28.97,2722400.0,15.2408,15.3354,15.1935,15.225,2722400.0
2007-12-12 12:00:00,28.96,29.1,28.8,29.04,1412300.0,15.2198,15.2933,15.1357,15.2618,1412300.0
2007-12-12 13:00:00,29.03,29.05,28.87,28.97,1533100.0,15.2565,15.2671,15.1725,15.225,1533100.0
2007-12-12 14:00:00,28.96,29.05,28.84,28.84,1323500.0,15.2198,15.2671,15.1567,15.1567,1323500.0
2007-12-12 15:00:00,28.84,28.94,28.61,28.9,2926100.0,15.1567,15.2092,15.0358,15.1882,2926100.0
2007-12-13 09:30:00,28.81,28.92,28.61,28.62,637000.0,15.1409,15.1987,15.0358,15.0411,637000.0
2007-12-13 10:00:00,28.63,28.69,28.52,28.58,1464200.0,15.0463,15.0779,14.9885,15.02,1464200.0
2007-12-13 11:00:00,28.58,28.69,28.47,28.6,1360000.0,15.02,15.0779,14.9622,15.0306,1360000.0
2007-12-13 12:00:00,28.6,28.71,28.58,28.63,717900.0,15.0306,15.0884,15.02,15.0463,717900.0
2007-12-13 13:00:00,28.63,28.76,28.58,28.65,903200.0,15.0463,15.1146,15.02,15.0568,903200.0
2007-12-13 14:00:00,28.64,28.79,28.59,28.62,1401700.0,15.0516,15.1304,15.0253,15.0411,1401700.0
2007-12-13 15:00:00,28.61,28.83,28.56,28.81,2595400.0,15.0358,15.1514,15.0095,15.1409,2595400.0
2007-12-14 09:30:00,28.6,28.74,28.4,28.41,874500.0,15.0306,15.1041,14.9254,14.9307,874500.0
2007-12-14 10:00:00,28.41,28.48,28.3,28.43,1278700.0,14.9307,14.9675,14.8729,14.9412,1278700.0
2007-12-14 11:00:00,28.43,28.47,28.28,28.29,915600.0,14.9412,14.9622,14.8624,14.8676,915600.0
2007-12-14 12:00:00,28.29,28.4,28.16,28.35,757300.0,14.8676,14.9254,14.7993,14.8992,757300.0
2007-12-14 13:00:00,28.35,28.37,28.26,28.32,1021800.0,14.8992,14.9097,14.8519,14.8834,1021800.0
2007-12-14 14:00:00,28.32,28.32,28.01,28.05,1433300.0,14.8834,14.8834,14.7205,14.7415,1433300.0
2007-12-14 15:00:00,28.04,28.21,27.99,28.04,2868900.0,14.7363,14.8256,14.71,14.7363,2868900.0
2007-12-17 09:30:00,27.9,28.04,27.82,27.82,864700.0,14.6627,14.7363,14.6206,14.6206,864700.0
2007-12-17 10:00:00,27.82,28.23,27.79,28.16,3099900.0,14.6206,14.8361,14.6049,14.7993,3099900.0
2007-12-17 11:00:00,28.17,28.21,28.01,28.13,1252800.0,14.8046,14.8256,14.7205,14.7836,1252800.0
2007-12-17 12:00:00,28.15,28.25,28.08,28.16,765000.0,14.7941,14.8466,14.7573,14.7993,765000.0
2007-12-17 13:00:00,28.16,28.16,27.89,28.01,971700.0,14.7993,14.7993,14.6574,14.7205,971700.0
2007-12-17 14:00:00,28.01,28.17,28.0,28.05,1169600.0,14.7205,14.8046,14.7152,14.7415,1169600.0
2007-12-17 15:00:00,28.05,28.07,27.75,27.81,2388100.0,14.7415,14.752,14.5838,14.6154,2388100.0
2007-12-18 09:30:00,28.07,28.15,27.9,28.01,778100.0,14.752,14.7941,14.6627,14.7205,778100.0
2007-12-18 10:00:00,28.0,28.08,27.78,27.84,1293100.0,14.7152,14.7573,14.5996,14.6311,1293100.0
2007-12-18 11:00:00,27.85,27.94,27.69,27.75,987200.0,14.6364,14.6837,14.5523,14.5838,987200.0
2007-12-18 12:00:00,27.75,27.98,27.63,27.97,1006700.0,14.5838,14.7047,14.5208,14.6995,1006700.0
2007-12-18 13:00:00,27.97,28.13,27.92,28.06,865600.0,14.6995,14.7836,14.6732,14.7468,865600.0
2007-12-18 14:00:00,28.06,28.3,28.05,28.18,1307100.0,14.7468,14.8729,14.7415,14.8098,1307100.0
2007-12-18 15:00:00,28.17,28.26,28.11,28.17,4046000.0,14.8046,14.8519,14.773,14.8046,4046000.0
2007-12-19 09:30:00,28.12,28.26,28.1,28.16,1769600.0,14.7783,14.8519,14.7678,14.7993,1769600.0
2007-12-19 10:00:00,28.16,28.16,27.99,28.02,1783300.0,14.7993,14.7993,14.71,14.7257,1783300.0
2007-12-19 11:00:00,28.02,28.06,27.9,28.0,1350200.0,14.7257,14.7468,14.6627,14.7152,1350200.0
2007-12-19 12:00:00,28.0,28.05,27.81,27.92,1819100.0,14.7152,14.7415,14.6154,14.6732,1819100.0
2007-12-19 13:00:00,27.92,27.95,27.81,27.89,1169000.0,14.6732,14.689,14.6154,14.6574,1169000.0
2007-12-19 14:00:00,27.88,28.05,27.87,27.98,1561500.0,14.6522,14.7415,14.6469,14.7047,1561500.0
2007-12-19 15:00:00,27.97,28.03,27.92,27.94,2308000.0,14.6995,14.731,14.6732,14.6837,2308000.0
2007-12-20 09:30:00,28.11,28.11,27.83,27.89,1038300.0,14.773,14.773,14.6259,14.6574,1038300.0
2007-12-20 10:00:00,27.89,27.91,27.7,27.75,1410300.0,14.6574,14.6679,14.5576,14.5838,1410300.0
2007-12-20 11:00:00,27.75,27.91,27.73,27.82,1326700.0,14.5838,14.6679,14.5733,14.6206,1326700.0
2007-12-20 12:00:00,27.82,27.84,27.68,27.71,994600.0,14.6206,14.6311,14.5471,14.5628,994600.0
2007-12-20 13:00:00,27.71,27.91,27.71,27.87,1074400.0,14.5628,14.6679,14.5628,14.6469,1074400.0
2007-12-20 14:00:00,27.87,27.96,27.8,27.9,1029500.0,14.6469,14.6942,14.6101,14.6627,1029500.0
2007-12-20 15:00:00,27.9,27.99,27.81,27.9,2118500.0,14.6627,14.71,14.6154,14.6627,2118500.0
2007-12-21 09:30:00,27.89,28.17,27.89,27.99,4074700.0,14.6574,14.8046,14.6574,14.71,4074700.0
2007-12-21 10:00:00,27.99,28.01,27.92,27.96,1305600.0,14.71,14.7205,14.6732,14.6942,1305600.0
2007-12-21 11:00:00,27.95,28.01,27.91,27.99,1045800.0,14.689,14.7205,14.6679,14.71,1045800.0
2007-12-21 12:00:00,27.99,28.01,27.93,27.95,875500.0,14.71,14.7205,14.6784,14.689,875500.0
2007-12-21 13:00:00,27.94,28.0,27.9,27.95,542900.0,14.6837,14.7152,14.6627,14.689,542900.0
2007-12-21 14:00:00,27.94,28.02,27.94,27.98,1123700.0,14.6837,14.7257,14.6837,14.7047,1123700.0
2007-12-21 15:00:00,27.98,28.01,27.92,27.94,3494600.0,14.7047,14.7205,14.6732,14.6837,3494600.0
2007-12-24 09:30:00,28.12,28.23,27.85,27.94,507500.0,14.7783,14.8361,14.6364,14.6837,507500.0
2007-12-24 10:00:00,27.94,28.0,27.93,27.99,510100.0,14.6837,14.7152,14.6784,14.71,510100.0
2007-12-24 11:00:00,27.99,28.04,27.96,27.97,617600.0,14.71,14.7363,14.6942,14.6995,617600.0
2007-12-24 12:00:00,27.98,28.07,27.95,28.07,1167800.0,14.7047,14.752,14.689,14.752,1167800.0
2007-12-24 13:00:00,28.04,28.24,28.01,28.01,92300.0,14.7363,14.8414,14.7205,14.7205,92300.0
2007-12-24 14:00:00,28.01,28.01,28.01,28.01,0.0,14.7205,14.7205,14.7205,14.7205,0.0
2007-12-24 15:00:00,28.01,28.01,28.01,28.01,0.0,14.7205,14.7205,14.7205,14.7205,0.0
2007-12-26 09:30:00,27.95,27.95,27.67,27.84,735900.0,14.689,14.689,14.5418,14.6311,735900.0
2007-12-26 10:00:00,27.83,27.97,27.77,27.95,705600.0,14.6259,14.6995,14.5944,14.689,705600.0
2007-12-26 11:00:00,27.94,27.97,27.87,27.87,477300.0,14.6837,14.6995,14.6469,14.6469,477300.0
2007-12-26 12:00:00,27.87,27.88,27.8,27.85,425500.0,14.6469,14.6522,14.6101,14.6364,425500.0
2007-12-26 13:00:00,27.84,27.91,27.8,27.91,590900.0,14.6311,14.6679,14.6101,14.6679,590900.0
2007-12-26 14:00:00,27.91,27.92,27.9,27.9,419100.0,14.6679,14.6732,14.6627,14.6627,419100.0
2007-12-26 15:00:00,27.9,27.96,27.86,27.91,1279200.0,14.6627,14.6942,14.6417,14.6679,1279200.0
2007-12-27 09:30:00,27.99,28.02,27.64,27.72,682000.0,14.71,14.7257,14.526,14.5681,682000.0
2007-12-27 10:00:00,27.72,27.76,27.56,27.59,1251800.0,14.5681,14.5891,14.484,14.4998,1251800.0
2007-12-27 11:00:00,27.59,27.69,27.54,27.62,1180000.0,14.4998,14.5523,14.4735,14.5155,1180000.0
2007-12-27 12:00:00,27.62,27.63,27.5,27.51,1009500.0,14.5155,14.5208,14.4525,14.4577,1009500.0
2007-12-27 13:00:00,27.51,27.7,27.46,27.59,1478200.0,14.4577,14.5576,14.4314,14.4998,1478200.0
2007-12-27 14:00:00,27.6,27.68,27.53,27.55,1176300.0,14.505,14.5471,14.4682,14.4787,1176300.0
2007-12-27 15:00:00,27.55,27.6,27.34,27.39,2250600.0,14.4787,14.505,14.3684,14.3946,2250600.0
2007-12-28 09:30:00,27.41,27.61,27.4,27.48,650000.0,14.4052,14.5103,14.3999,14.4419,650000.0
2007-12-28 10:00:00,27.48,27.5,27.21,27.23,691700.0,14.4419,14.4525,14.3,14.3106,691700.0
2007-12-28 11:00:00,27.23,27.28,27.15,27.15,1170200.0,14.3106,14.3368,14.2685,14.2685,1170200.0
2007-12-28 12:00:00,27.15,27.23,27.04,27.05,1027800.0,14.2685,14.3106,14.2107,14.216,1027800.0
2007-12-28 13:00:00,27.05,27.19,27.04,27.12,1308900.0,14.216,14.2895,14.2107,14.2528,1308900.0
2007-12-28 14:00:00,27.13,27.19,27.11,27.15,1096300.0,14.258,14.2895,14.2475,14.2685,1096300.0
2007-12-28 15:00:00,27.16,27.24,27.12,27.16,2190600.0,14.2738,14.3158,14.2528,14.2738,2190600.0
2007-12-31 09:30:00,27.03,27.24,26.87,26.92,815400.0,14.2055,14.3158,14.1214,14.1476,815400.0
2007-12-31 10:00:00,26.93,26.94,26.73,26.74,1435500.0,14.1529,14.1582,14.0478,14.053,1435500.0
2007-12-31 11:00:00,26.75,26.79,26.63,26.72,1342700.0,14.0583,14.0793,13.9952,14.0425,1342700.0
2007-12-31 12:00:00,26.73,26.76,26.63,26.71,962500.0,14.0478,14.0636,13.9952,14.0373,962500.0
2007-12-31 13:00:00,26.71,26.78,26.66,26.66,995900.0,14.0373,14.0741,14.011,14.011,995900.0
2007-12-31 14:00:00,26.67,26.71,26.6,26.65,1213800.0,14.0163,14.0373,13.9795,14.0057,1213800.0
2007-12-31 15:00:00,26.64,26.68,26.52,26.52,2920600.0,14.0005,14.0215,13.9374,13.9374,2920600.0
2008-01-02 09:30:00,26.5,26.5,26.23,26.31,1143500.0,14.0921,14.0921,13.9486,13.9911,1143500.0
2008-01-02 10:00:00,26.31,26.31,25.92,25.93,3067900.0,13.9911,13.9911,13.7837,13.789,3067900.0
2008-01-02 11:00:00,25.93,26.09,25.93,26.0,2564000.0,13.789,13.8741,13.789,13.8262,2564000.0
2008-01-02 12:00:00,26.01,26.02,25.81,25.84,1882500.0,13.8316,13.8369,13.7252,13.7412,1882500.0
2008-01-02 13:00:00,25.84,25.96,25.83,25.94,1290000.0,13.7412,13.805,13.7358,13.7943,1290000.0
2008-01-02 14:00:00,25.94,26.12,25.91,26.07,2692300.0,13.7943,13.8901,13.7784,13.8635,2692300.0
2008-01-02 15:00:00,26.07,26.2,26.0,26.1,5562800.0,13.8635,13.9326,13.8262,13.8794,5562800.0
2008-01-03 09:30:00,26.16,26.3,26.04,26.07,4769100.0,13.9113,13.9858,13.8475,13.8635,4769100.0
2008-01-03 10:00:00,26.08,26.25,26.06,26.25,2190000.0,13.8688,13.9592,13.8582,13.9592,2190000.0
2008-01-03 11:00:00,26.24,26.3,26.17,26.21,1464800.0,13.9539,13.9858,13.9167,13.9379,1464800.0
2008-01-03 12:00:00,26.21,26.26,26.14,26.17,1120400.0,13.9379,13.9645,13.9007,13.9167,1120400.0
2008-01-03 13:00:00,26.16,26.17,26.09,26.13,899800.0,13.9113,13.9167,13.8741,13.8954,899800.0
2008-01-03 14:00:00,26.12,26.19,26.11,26.12,1041800.0,13.8901,13.9273,13.8847,13.8901,1041800.0
2008-01-03 15:00:00,26.12,26.16,26.06,26.12,2618900.0,13.8901,13.9113,13.8582,13.8901,2618900.0
2008-01-04 09:30:00,25.94,26.07,25.75,25.84,1126500.0,13.7943,13.8635,13.6933,13.7412,1126500.0
2008-01-04 10:00:00,25.85,26.07,25.85,25.95,2910200.0,13.7465,13.8635,13.7465,13.7997,2910200.0
2008-01-04 11:00:00,25.95,26.04,25.85,26.0,1989700.0,13.7997,13.8475,13.7465,13.8262,1989700.0
2008-01-04 12:00:00,26.0,26.07,25.94,26.04,1214100.0,13.8262,13.8635,13.7943,13.8475,1214100.0
2008-01-04 13:00:00,26.04,26.04,25.85,25.9,2667000.0,13.8475,13.8475,13.7465,13.7731,2667000.0
2008-01-04 14:00:00,25.89,26.0,25.8,25.84,2184400.0,13.7678,13.8262,13.7199,13.7412,2184400.0
2008-01-04 15:00:00,25.84,25.91,25.69,25.72,4262000.0,13.7412,13.7784,13.6614,13.6774,4262000.0
2008-01-07 09:30:00,25.86,26.17,25.78,26.09,2004400.0,13.7518,13.9167,13.7093,13.8741,2004400.0
2008-01-07 10:00:00,26.08,26.09,25.88,25.97,2927800.0,13.8688,13.8741,13.7624,13.8103,2927800.0
2008-01-07 11:00:00,25.97,26.15,25.95,26.08,1794600.0,13.8103,13.906,13.7997,13.8688,1794600.0
2008-01-07 12:00:00,26.08,26.25,26.07,26.24,1468300.0,13.8688,13.9592,13.8635,13.9539,1468300.0
2008-01-07 13:00:00,26.23,26.26,26.01,26.02,1668300.0,13.9486,13.9645,13.8316,13.8369,1668300.0
2008-01-07 14:00:00,26.03,26.13,25.97,26.07,1459600.0,13.8422,13.8954,13.8103,13.8635,1459600.0
2008-01-07 15:00:00,26.06,26.19,25.84,26.08,4799200.0,13.8582,13.9273,13.7412,13.8688,4799200.0
2008-01-08 09:30:00,26.44,26.91,26.37,26.65,2676600.0,14.0602,14.3102,14.023,14.1719,2676600.0
2008-01-08 10:00:00,26.65,26.89,26.6,26.65,3694300.0,14.1719,14.2995,14.1453,14.1719,3694300.0
2008-01-08 11:00:00,26.65,26.67,26.54,26.61,1680200.0,14.1719,14.1825,14.1134,14.1506,1680200.0
2008-01-08 12:00:00,26.61,26.89,26.56,26.81,1858700.0,14.1506,14.2995,14.124,14.257,1858700.0
2008-01-08 13:00:00,26.82,26.94,26.69,26.88,2648300.0,14.2623,14.3261,14.1932,14.2942,2648300.0
2008-01-08 14:00:00,26.88,26.97,26.77,26.78,2226600.0,14.2942,14.3421,14.2357,14.241,2226600.0
2008-01-08 15:00:00,26.78,26.91,26.57,26.65,5414600.0,14.241,14.3102,14.1294,14.1719,5414600.0
2008-01-09 09:30:00,26.87,27.33,26.87,27.23,2091400.0,14.2889,14.5335,14.2889,14.4803,2091400.0
2008-01-09 10:00:00,27.22,27.31,27.16,27.2,4214800.0,14.475,14.5229,14.4431,14.4644,4214800.0
2008-01-09 11:00:00,27.21,27.37,27.05,27.2,3097000.0,14.4697,14.5548,14.3846,14.4644,3097000.0
2008-01-09 12:00:00,27.21,27.26,27.14,27.18,2638400.0,14.4697,14.4963,14.4325,14.4537,2638400.0
2008-01-09 13:00:00,27.18,27.19,26.96,27.0,2296500.0,14.4537,14.4591,14.3368,14.358,2296500.0
2008-01-09 14:00:00,27.0,27.08,26.97,27.01,3702900.0,14.358,14.4006,14.3421,14.3633,3702900.0
2008-01-09 15:00:00,27.01,27.14,26.92,27.09,5924400.0,14.3633,14.4325,14.3155,14.4059,5924400.0
2008-01-10 09:30:00,26.93,27.2,26.9,26.93,2044200.0,14.3208,14.4644,14.3049,14.3208,2044200.0
2008-01-10 10:00:00,26.93,27.01,26.85,26.86,2305300.0,14.3208,14.3633,14.2783,14.2836,2305300.0
2008-01-10 11:00:00,26.85,26.94,26.8,26.88,1733600.0,14.2783,14.3261,14.2517,14.2942,1733600.0
2008-01-10 12:00:00,26.89,27.06,26.83,26.96,2710400.0,14.2995,14.3899,14.2676,14.3368,2710400.0
2008-01-10 13:00:00,26.96,26.97,26.83,26.92,2244500.0,14.3368,14.3421,14.2676,14.3155,2244500.0
2008-01-10 14:00:00,26.93,27.01,26.89,26.91,2087500.0,14.3208,14.3633,14.2995,14.3102,2087500.0
2008-01-10 15:00:00,26.9,27.01,26.88,26.91,2854700.0,14.3049,14.3633,14.2942,14.3102,2854700.0
2008-01-11 09:30:00,26.71,27.01,26.7,26.87,1215600.0,14.2038,14.3633,14.1985,14.2889,1215600.0
2008-01-11 10:00:00,26.88,26.88,26.63,26.69,2004100.0,14.2942,14.2942,14.1613,14.1932,2004100.0
2008-01-11 11:00:00,26.68,26.75,26.57,26.7,2428300.0,14.1879,14.2251,14.1294,14.1985,2428300.0
2008-01-11 12:00:00,26.7,26.83,26.61,26.82,1923700.0,14.1985,14.2676,14.1506,14.2623,1923700.0
2008-01-11 13:00:00,26.82,26.83,26.53,26.56,1649400.0,14.2623,14.2676,14.1081,14.124,1649400.0
2008-01-11 14:00:00,26.56,26.68,26.52,26.55,1486300.0,14.124,14.1879,14.1028,14.1187,1486300.0
2008-01-11 15:00:00,26.56,26.59,26.43,26.52,3643100.0,14.124,14.14,14.0549,14.1028,3643100.0
2008-01-14 09:30:00,26.74,26.85,26.47,26.54,2072500.0,14.2198,14.2783,14.0762,14.1134,2072500.0
2008-01-14 10:00:00,26.53,26.74,26.51,26.62,1705300.0,14.1081,14.2198,14.0975,14.156,1705300.0
2008-01-14 11:00:00,26.62,26.78,26.57,26.75,1785800.0,14.156,14.241,14.1294,14.2251,1785800.0
2008-01-14 12:00:00,26.75,26.85,26.65,26.79,1506500.0,14.2251,14.2783,14.1719,14.2464,1506500.0
2008-01-14 13:00:00,26.79,26.9,26.76,26.87,1702800.0,14.2464,14.3049,14.2304,14.2889,1702800.0
2008-01-14 14:00:00,26.87,27.02,26.86,26.99,3498200.0,14.2889,14.3687,14.2836,14.3527,3498200.0
2008-01-14 15:00:00,27.0,27.03,26.92,27.01,5088500.0,14.358,14.374,14.3155,14.3633,5088500.0
2008-01-15 09:30:00,26.8,27.21,26.8,26.92,832800.0,14.2517,14.4697,14.2517,14.3155,832800.0
2008-01-15 10:00:00,26.92,26.95,26.68,26.76,1636200.0,14.3155,14.3314,14.1879,14.2304,1636200.0
2008-01-15 11:00:00,26.77,26.77,26.42,26.47,2977500.0,14.2357,14.2357,14.0496,14.0762,2977500.0
2008-01-15 12:00:00,26.47,26.52,26.32,26.36,3028800.0,14.0762,14.1028,13.9964,14.0177,3028800.0
2008-01-15 13:00:00,26.36,26.43,26.13,26.22,2702700.0,14.0177,14.0549,13.8954,13.9432,2702700.0
2008-01-15 14:00:00,26.22,26.37,26.15,26.17,3885900.0,13.9432,14.023,13.906,13.9167,3885900.0
2008-01-15 15:00:00,26.18,26.26,26.07,26.1,6322100.0,13.922,13.9645,13.8635,13.8794,6322100.0
2008-01-16 09:30:00,26.01,26.47,25.96,26.04,2577900.0,13.8316,14.0762,13.805,13.8475,2577900.0
2008-01-16 10:00:00,26.05,26.06,25.7,26.0,3349100.0,13.8528,13.8582,13.6667,13.8262,3349100.0
2008-01-16 11:00:00,25.99,26.04,25.93,25.99,4053200.0,13.8209,13.8475,13.789,13.8209,4053200.0
2008-01-16 12:00:00,26.0,26.01,25.82,25.86,1479300.0,13.8262,13.8316,13.7305,13.7518,1479300.0
2008-01-16 13:00:00,25.85,25.92,25.78,25.91,1540600.0,13.7465,13.7837,13.7093,13.7784,1540600.0
2008-01-16 14:00:00,25.92,26.06,25.84,25.98,2576000.0,13.7837,13.8582,13.7412,13.8156,2576000.0
2008-01-16 15:00:00,25.99,26.06,25.77,25.8,3437100.0,13.8209,13.8582,13.7039,13.7199,3437100.0
2008-01-17 09:30:00,25.95,25.95,25.31,25.35,1399400.0,13.7997,13.7997,13.4593,13.4806,1399400.0
2008-01-17 10:00:00,25.35,25.56,25.08,25.49,2233700.0,13.4806,13.5923,13.337,13.555,2233700.0
2008-01-17 11:00:00,25.5,25.55,25.09,25.16,2077500.0,13.5604,13.5869,13.3423,13.3796,2077500.0
2008-01-17 12:00:00,25.16,25.4,25.1,25.28,1522200.0,13.3796,13.5072,13.3476,13.4434,1522200.0
2008-01-17 13:00:00,25.28,25.29,25.08,25.09,2084200.0,13.4434,13.4487,13.337,13.3423,2084200.0
2008-01-17 14:00:00,25.1,25.17,24.93,25.09,3658400.0,13.3476,13.3849,13.2572,13.3423,3658400.0
2008-01-17 15:00:00,25.08,25.15,24.79,24.87,6503200.0,13.337,13.3742,13.1828,13.2253,6503200.0
2008-01-18 09:30:00,24.82,25.05,24.72,24.74,3023800.0,13.1988,13.3211,13.1456,13.1562,3023800.0
2008-01-18 10:00:00,24.74,24.9,24.56,24.7,2686500.0,13.1562,13.2413,13.0605,13.1349,2686500.0
2008-01-18 11:00:00,24.7,24.8,24.42,24.45,3639400.0,13.1349,13.1881,12.986,13.002,3639400.0
2008-01-18 12:00:00,24.45,24.65,24.44,24.6,2002000.0,13.002,13.1083,12.9967,13.0818,2002000.0
2008-01-18 13:00:00,24.59,24.76,24.54,24.69,2649100.0,13.0764,13.1668,13.0499,13.1296,2649100.0
2008-01-18 14:00:00,24.69,24.76,24.48,24.56,3314500.0,13.1296,13.1668,13.0179,13.0605,3314500.0
2008-01-18 15:00:00,24.57,24.68,24.36,24.49,5404700.0,13.0658,13.1243,12.9541,13.0233,5404700.0
2008-01-22 09:30:00,22.61,23.66,22.61,23.15,5048700.0,12.0235,12.5819,12.0235,12.3107,5048700.0
2008-01-22 10:00:00,23.15,23.41,22.68,23.09,6462100.0,12.3107,12.4489,12.0607,12.2788,6462100.0
2008-01-22 11:00:00,23.09,23.15,22.74,22.85,5733400.0,12.2788,12.3107,12.0927,12.1511,5733400.0
2008-01-22 12:00:00,22.85,23.03,22.75,22.98,6251900.0,12.1511,12.2469,12.098,12.2203,6251900.0
2008-01-22 13:00:00,22.98,23.22,22.9,23.0,5754400.0,12.2203,12.3479,12.1777,12.2309,5754400.0
2008-01-22 14:00:00,22.99,23.02,22.84,22.91,2993300.0,12.2256,12.2415,12.1458,12.1831,2993300.0
2008-01-22 15:00:00,22.91,23.08,22.76,22.93,8670800.0,12.1831,12.2735,12.1033,12.1937,8670800.0
2008-01-23 09:30:00,22.59,22.83,22.28,22.51,3005700.0,12.0129,12.1405,11.848,11.9703,3005700.0
2008-01-23 10:00:00,22.5,22.92,22.45,22.53,3213900.0,11.965,12.1884,11.9384,11.981,3213900.0
2008-01-23 11:00:00,22.53,22.77,22.42,22.49,2260900.0,11.981,12.1086,11.9225,11.9597,2260900.0
2008-01-23 12:00:00,22.49,22.54,22.25,22.36,1943200.0,11.9597,11.9863,11.8321,11.8906,1943200.0
2008-01-23 13:00:00,22.36,22.57,22.25,22.54,2560300.0,11.8906,12.0022,11.8321,11.9863,2560300.0
2008-01-23 14:00:00,22.53,22.65,22.38,22.44,5072600.0,11.981,12.0448,11.9012,11.9331,5072600.0
2008-01-23 15:00:00,22.44,22.64,22.42,22.6,8151700.0,11.9331,12.0395,11.9225,12.0182,8151700.0
2008-01-24 09:30:00,22.81,22.99,22.67,22.78,3022400.0,12.1299,12.2256,12.0554,12.1139,3022400.0
2008-01-24 10:00:00,22.78,22.94,22.77,22.83,4805200.0,12.1139,12.199,12.1086,12.1405,4805200.0
2008-01-24 11:00:00,22.84,23.11,22.78,23.03,4153800.0,12.1458,12.2894,12.1139,12.2469,4153800.0
2008-01-24 12:00:00,23.02,23.02,22.79,22.99,2231800.0,12.2415,12.2415,12.1192,12.2256,2231800.0
2008-01-24 13:00:00,23.0,23.03,22.89,22.95,3258500.0,12.2309,12.2469,12.1724,12.2043,3258500.0
2008-01-24 14:00:00,22.96,23.05,22.95,23.01,5844400.0,12.2096,12.2575,12.2043,12.2362,5844400.0
2008-01-24 15:00:00,23.01,23.38,23.01,23.34,8341100.0,12.2362,12.433,12.2362,12.4117,8341100.0
2008-01-25 09:30:00,23.41,23.68,23.37,23.6,2621900.0,12.4489,12.5925,12.4277,12.55,2621900.0
2008-01-25 10:00:00,23.6,23.73,23.41,23.44,4899800.0,12.55,12.6191,12.4489,12.4649,4899800.0
2008-01-25 11:00:00,23.44,23.57,23.38,23.41,4062100.0,12.4649,12.534,12.433,12.4489,4062100.0
2008-01-25 12:00:00,23.41,23.5,23.05,23.05,4798900.0,12.4489,12.4968,12.2575,12.2575,4798900.0
2008-01-25 13:00:00,23.05,23.29,23.05,23.23,2004700.0,12.2575,12.3851,12.2575,12.3532,2004700.0
2008-01-25 14:00:00,23.23,23.25,22.72,22.78,4982500.0,12.3532,12.3639,12.082,12.1139,4982500.0
2008-01-25 15:00:00,22.77,23.15,22.49,22.92,6220600.0,12.1086,12.3107,11.9597,12.1884,6220600.0
2008-01-28 09:30:00,23.1,23.5,23.1,23.28,1445200.0,12.2841,12.4968,12.2841,12.3798,1445200.0
2008-01-28 10:00:00,23.27,23.55,23.19,23.53,2530000.0,12.3745,12.5234,12.332,12.5128,2530000.0
2008-01-28 11:00:00,23.53,23.65,23.49,23.52,1569900.0,12.5128,12.5766,12.4915,12.5074,1569900.0
2008-01-28 12:00:00,23.52,23.63,23.5,23.59,1466200.0,12.5074,12.5659,12.4968,12.5447,1466200.0
2008-01-28 13:00:00,23.59,23.69,23.5,23.52,964100.0,12.5447,12.5978,12.4968,12.5074,964100.0
2008-01-28 14:00:00,23.52,23.6,23.52,23.56,1063100.0,12.5074,12.55,12.5074,12.5287,1063100.0
2008-01-28 15:00:00,23.56,23.63,23.45,23.61,3311200.0,12.5287,12.5659,12.4702,12.5553,3311200.0
2008-01-29 09:30:00,23.67,23.91,23.59,23.67,1198000.0,12.5872,12.7148,12.5447,12.5872,1198000.0
2008-01-29 10:00:00,23.66,23.72,23.58,23.67,1772000.0,12.5819,12.6138,12.5393,12.5872,1772000.0
2008-01-29 11:00:00,23.68,23.75,23.63,23.73,1565500.0,12.5925,12.6297,12.5659,12.6191,1565500.0
2008-01-29 12:00:00,23.74,23.75,23.58,23.62,918800.0,12.6244,12.6297,12.5393,12.5606,918800.0
2008-01-29 13:00:00,23.61,23.7,23.6,23.66,708700.0,12.5553,12.6032,12.55,12.5819,708700.0
2008-01-29 14:00:00,23.67,23.71,23.64,23.7,762400.0,12.5872,12.6085,12.5713,12.6032,762400.0
2008-01-29 15:00:00,23.7,23.74,23.59,23.61,2271600.0,12.6032,12.6244,12.5447,12.5553,2271600.0
2008-01-30 09:30:00,23.69,23.72,23.0,23.27,1539100.0,12.5978,12.6138,12.2309,12.3745,1539100.0
2008-01-30 10:00:00,23.26,23.42,23.26,23.31,887800.0,12.3692,12.4543,12.3692,12.3958,887800.0
2008-01-30 11:00:00,23.32,23.45,23.3,23.4,1122600.0,12.4011,12.4702,12.3904,12.4436,1122600.0
2008-01-30 12:00:00,23.4,23.45,23.33,23.44,794400.0,12.4436,12.4702,12.4064,12.4649,794400.0
2008-01-30 13:00:00,23.43,23.44,23.33,23.34,701200.0,12.4596,12.4649,12.4064,12.4117,701200.0
2008-01-30 14:00:00,23.33,23.72,23.32,23.64,2729400.0,12.4064,12.6138,12.4011,12.5713,2729400.0
2008-01-30 15:00:00,23.64,23.67,23.18,23.24,4459000.0,12.5713,12.5872,12.3266,12.3585,4459000.0
2008-01-31 09:30:00,22.99,22.99,21.95,22.03,4174900.0,12.2256,12.2256,11.6725,11.7151,4174900.0
2008-01-31 10:00:00,22.03,22.5,21.75,22.49,5526100.0,11.7151,11.965,11.5662,11.9597,5526100.0
2008-01-31 11:00:00,22.48,22.98,22.47,22.85,3161600.0,11.9544,12.2203,11.9491,12.1511,3161600.0
2008-01-31 12:00:00,22.86,22.94,22.58,22.61,1988900.0,12.1565,12.199,12.0076,12.0235,1988900.0
2008-01-31 13:00:00,22.61,23.15,22.6,23.14,2071000.0,12.0235,12.3107,12.0182,12.3054,2071000.0
2008-01-31 14:00:00,23.15,23.43,23.08,23.4,3562000.0,12.3107,12.4596,12.2735,12.4436,3562000.0
2008-01-31 15:00:00,23.4,23.5,23.01,23.07,4330000.0,12.4436,12.4968,12.2362,12.2681,4330000.0
2008-02-01 09:30:00,23.14,24.19,23.14,23.9,4094900.0,12.3054,12.8637,12.3054,12.7095,4094900.0
2008-02-01 10:00:00,23.89,24.11,23.67,23.84,3751700.0,12.7042,12.8212,12.5872,12.6776,3751700.0
2008-02-01 11:00:00,23.85,24.15,23.8,23.88,3006600.0,12.6829,12.8425,12.6563,12.6989,3006600.0
2008-02-01 12:00:00,23.88,23.95,23.54,23.58,2128700.0,12.6989,12.7361,12.5181,12.5393,2128700.0
2008-02-01 13:00:00,23.58,23.85,23.57,23.74,1493500.0,12.5393,12.6829,12.534,12.6244,1493500.0
2008-02-01 14:00:00,23.74,23.9,23.73,23.85,1843500.0,12.6244,12.7095,12.6191,12.6829,1843500.0
2008-02-01 15:00:00,23.84,23.98,23.8,23.94,3900600.0,12.6776,12.7521,12.6563,12.7308,3900600.0
2008-02-04 09:30:00,23.96,24.1,23.9,24.02,1080000.0,12.7414,12.8159,12.7095,12.7733,1080000.0
2008-02-04 10:00:00,24.02,24.12,23.97,24.03,2262500.0,12.7733,12.8265,12.7467,12.7786,2262500.0
2008-02-04 11:00:00,24.03,24.07,23.99,24.01,1308800.0,12.7786,12.7999,12.7574,12.768,1308800.0
2008-02-04 12:00:00,24.0,24.08,23.99,24.06,1332100.0,12.7627,12.8052,12.7574,12.7946,1332100.0
2008-02-04 13:00:00,24.05,24.08,24.01,24.03,1129200.0,12.7893,12.8052,12.768,12.7786,1129200.0
2008-02-04 14:00:00,24.02,24.06,24.01,24.06,1198900.0,12.7733,12.7946,12.768,12.7946,1198900.0
2008-02-04 15:00:00,24.05,24.13,24.03,24.06,2000200.0,12.7893,12.8318,12.7786,12.7946,2000200.0
2008-02-05 09:30:00,23.96,24.07,23.81,24.0,1621400.0,12.7414,12.7999,12.6617,12.7627,1621400.0
2008-02-05 10:00:00,24.0,24.01,23.81,23.83,2152100.0,12.7627,12.768,12.6617,12.6723,2152100.0
2008-02-05 11:00:00,23.83,23.86,23.55,23.6,3489500.0,12.6723,12.6882,12.5234,12.55,3489500.0
2008-02-05 12:00:00,23.6,23.66,23.5,23.58,2354500.0,12.55,12.5819,12.4968,12.5393,2354500.0
2008-02-05 13:00:00,23.57,23.64,23.49,23.51,1546300.0,12.534,12.5713,12.4915,12.5021,1546300.0
2008-02-05 14:00:00,23.5,23.53,23.29,23.31,2311900.0,12.4968,12.5128,12.3851,12.3958,2311900.0
2008-02-05 15:00:00,23.3,23.48,23.25,23.38,5160500.0,12.3904,12.4862,12.3639,12.433,5160500.0
2008-02-06 09:30:00,23.64,23.78,23.5,23.58,1762000.0,12.5713,12.6457,12.4968,12.5393,1762000.0
2008-02-06 10:00:00,23.58,23.83,23.58,23.73,2304100.0,12.5393,12.6723,12.5393,12.6191,2304100.0
2008-02-06 11:00:00,23.73,23.87,23.7,23.87,1402000.0,12.6191,12.6936,12.6032,12.6936,1402000.0
2008-02-06 12:00:00,23.86,23.93,23.85,23.9,1388900.0,12.6882,12.7255,12.6829,12.7095,1388900.0
2008-02-06 13:00:00,23.89,24.02,23.87,23.93,2516400.0,12.7042,12.7733,12.6936,12.7255,2516400.0
2008-02-06 14:00:00,23.94,23.99,23.86,23.91,2314000.0,12.7308,12.7574,12.6882,12.7148,2314000.0
2008-02-06 15:00:00,23.91,23.93,23.73,23.84,3864100.0,12.7148,12.7255,12.6191,12.6776,3864100.0
2008-02-07 09:30:00,23.74,23.9,23.62,23.64,2047300.0,12.6244,12.7095,12.5606,12.5713,2047300.0
2008-02-07 10:00:00,23.64,23.75,23.56,23.57,2492700.0,12.5713,12.6297,12.5287,12.534,2492700.0
2008-02-07 11:00:00,23.57,23.65,23.41,23.41,2216600.0,12.534,12.5766,12.4489,12.4489,2216600.0
2008-02-07 12:00:00,23.42,23.56,23.39,23.48,1705000.0,12.4543,12.5287,12.4383,12.4862,1705000.0
2008-02-07 13:00:00,23.48,23.66,23.44,23.64,1258600.0,12.4862,12.5819,12.4649,12.5713,1258600.0
2008-02-07 14:00:00,23.65,23.68,23.38,23.38,2129900.0,12.5766,12.5925,12.433,12.433,2129900.0
2008-02-07 15:00:00,23.39,23.4,23.25,23.36,3551400.0,12.4383,12.4436,12.3639,12.4224,3551400.0
2008-02-08 09:30:00,23.23,23.41,23.1,23.16,1084500.0,12.3532,12.4489,12.2841,12.316,1084500.0
2008-02-08 10:00:00,23.15,23.18,23.03,23.13,1741300.0,12.3107,12.3266,12.2469,12.3,1741300.0
2008-02-08 11:00:00,23.12,23.96,22.92,22.95,1381000.0,12.2947,12.7414,12.1884,12.2043,1381000.0
2008-02-08 12:00:00,22.94,23.88,22.9,23.02,1188600.0,12.199,12.6989,12.1777,12.2415,1188600.0
2008-02-08 13:00:00,23.02,23.11,22.94,23.05,1235100.0,12.2415,12.2894,12.199,12.2575,1235100.0
2008-02-08 14:00:00,23.05,23.15,23.02,23.05,1232600.0,12.2575,12.3107,12.2415,12.2575,1232600.0
2008-02-08 15:00:00,23.04,23.21,23.0,23.07,1804600.0,12.2522,12.3426,12.2309,12.2681,1804600.0
2008-02-11 09:30:00,23.07,23.85,22.9,22.97,1734400.0,12.2681,12.6829,12.1777,12.215,1734400.0
2008-02-11 10:00:00,22.96,23.03,22.89,22.96,1455800.0,12.2096,12.2469,12.1724,12.2096,1455800.0
2008-02-11 11:00:00,22.96,23.0,22.85,22.86,933700.0,12.2096,12.2309,12.1511,12.1565,933700.0
2008-02-11 12:00:00,22.86,22.97,22.77,22.96,1226500.0,12.1565,12.215,12.1086,12.2096,1226500.0
2008-02-11 13:00:00,22.96,23.0,22.91,22.94,968500.0,12.2096,12.2309,12.1831,12.199,968500.0
2008-02-11 14:00:00,22.94,23.03,22.91,22.98,1000100.0,12.199,12.2469,12.1831,12.2203,1000100.0
2008-02-11 15:00:00,22.98,23.04,22.86,22.98,2781500.0,12.2203,12.2522,12.1565,12.2203,2781500.0
2008-02-12 09:30:00,23.05,23.23,23.0,23.18,679100.0,12.2575,12.3532,12.2309,12.3266,679100.0
2008-02-12 10:00:00,23.18,23.34,23.13,23.16,1364800.0,12.3266,12.4117,12.3,12.316,1364800.0
2008-02-12 11:00:00,23.17,23.18,23.02,23.04,1260600.0,12.3213,12.3266,12.2415,12.2522,1260600.0
2008-02-12 12:00:00,23.04,23.12,22.95,22.96,1282500.0,12.2522,12.2947,12.2043,12.2096,1282500.0
2008-02-12 13:00:00,22.96,23.12,22.95,23.11,749000.0,12.2096,12.2947,12.2043,12.2894,749000.0
2008-02-12 14:00:00,23.12,23.23,23.1,23.23,1127100.0,12.2947,12.3532,12.2841,12.3532,1127100.0
2008-02-12 15:00:00,23.23,23.26,23.05,23.2,2888000.0,12.3532,12.3692,12.2575,12.3373,2888000.0
2008-02-13 09:30:00,23.32,23.72,23.3,23.59,1220100.0,12.4011,12.6138,12.3904,12.5447,1220100.0
2008-02-13 10:00:00,23.59,23.69,23.49,23.56,1390000.0,12.5447,12.5978,12.4915,12.5287,1390000.0
2008-02-13 11:00:00,23.57,23.62,23.48,23.53,1080000.0,12.534,12.5606,12.4862,12.5128,1080000.0
2008-02-13 12:00:00,23.53,23.62,23.5,23.62,1083300.0,12.5128,12.5606,12.4968,12.5606,1083300.0
2008-02-13 13:00:00,23.61,23.78,23.6,23.75,1358200.0,12.5553,12.6457,12.55,12.6297,1358200.0
2008-02-13 14:00:00,23.75,23.83,23.69,23.83,1384900.0,12.6297,12.6723,12.5978,12.6723,1384900.0
2008-02-13 15:00:00,23.83,23.94,23.81,23.84,2986700.0,12.6723,12.7308,12.6617,12.6776,2986700.0
2008-02-14 09:30:00,23.89,23.89,23.55,23.55,627400.0,12.7042,12.7042,12.5234,12.5234,627400.0
2008-02-14 10:00:00,23.55,23.66,23.46,23.48,1111600.0,12.5234,12.5819,12.4755,12.4862,1111600.0
2008-02-14 11:00:00,23.48,23.5,23.31,23.49,1105100.0,12.4862,12.4968,12.3958,12.4915,1105100.0
2008-02-14 12:00:00,23.49,23.6,23.4,23.41,685100.0,12.4915,12.55,12.4436,12.4489,685100.0
2008-02-14 13:00:00,23.41,23.42,23.31,23.35,604300.0,12.4489,12.4543,12.3958,12.417,604300.0
2008-02-14 14:00:00,23.35,23.43,23.29,23.33,822200.0,12.417,12.4596,12.3851,12.4064,822200.0
2008-02-14 15:00:00,23.34,23.38,23.15,23.21,2345800.0,12.4117,12.433,12.3107,12.3426,2345800.0
2008-02-15 09:30:00,23.11,23.23,23.01,23.21,1861200.0,12.2894,12.3532,12.2362,12.3426,1861200.0
2008-02-15 10:00:00,23.2,23.41,23.17,23.28,773800.0,12.3373,12.4489,12.3213,12.3798,773800.0
2008-02-15 11:00:00,23.28,23.33,23.21,23.31,526700.0,12.3798,12.4064,12.3426,12.3958,526700.0
2008-02-15 12:00:00,23.3,23.44,23.3,23.4,547600.0,12.3904,12.4649,12.3904,12.4436,547600.0
2008-02-15 13:00:00,23.4,23.45,23.33,23.43,435500.0,12.4436,12.4702,12.4064,12.4596,435500.0
2008-02-15 14:00:00,23.43,23.45,23.32,23.38,947500.0,12.4596,12.4702,12.4011,12.433,947500.0
2008-02-15 15:00:00,23.37,23.41,23.24,23.29,1814200.0,12.4277,12.4489,12.3585,12.3851,1814200.0
2008-02-19 09:30:00,23.59,23.59,23.29,23.35,917000.0,12.5447,12.5447,12.3851,12.417,917000.0
2008-02-19 10:00:00,23.36,23.42,23.31,23.4,1031400.0,12.4224,12.4543,12.3958,12.4436,1031400.0
2008-02-19 11:00:00,23.4,23.43,23.35,23.4,773400.0,12.4436,12.4596,12.417,12.4436,773400.0
2008-02-19 12:00:00,23.4,23.42,23.38,23.38,509400.0,12.4436,12.4543,12.433,12.433,509400.0
2008-02-19 13:00:00,23.39,23.49,23.36,23.4,1003500.0,12.4383,12.4915,12.4224,12.4436,1003500.0
2008-02-19 14:00:00,23.4,23.46,23.26,23.26,1097100.0,12.4436,12.4755,12.3692,12.3692,1097100.0
2008-02-19 15:00:00,23.25,23.27,23.09,23.17,2357600.0,12.3639,12.3745,12.2788,12.3213,2357600.0
2008-02-20 09:30:00,23.01,23.11,22.9,22.95,956000.0,12.2362,12.2894,12.1777,12.2043,956000.0
2008-02-20 10:00:00,22.95,23.01,22.9,22.96,1703000.0,12.2043,12.2362,12.1777,12.2096,1703000.0
2008-02-20 11:00:00,22.95,22.99,22.88,22.88,1714300.0,12.2043,12.2256,12.1671,12.1671,1714300.0
2008-02-20 12:00:00,22.88,23.06,22.82,23.01,1615100.0,12.1671,12.2628,12.1352,12.2362,1615100.0
2008-02-20 13:00:00,23.01,23.07,22.99,22.99,1096400.0,12.2362,12.2681,12.2256,12.2256,1096400.0
2008-02-20 14:00:00,22.99,23.11,22.91,23.08,1479800.0,12.2256,12.2894,12.1831,12.2735,1479800.0
2008-02-20 15:00:00,23.08,23.13,22.92,23.08,1925800.0,12.2735,12.3,12.1884,12.2735,1925800.0
2008-02-21 09:30:00,23.18,23.28,23.1,23.14,531700.0,12.3266,12.3798,12.2841,12.3054,531700.0
2008-02-21 10:00:00,23.15,23.15,22.93,22.94,1718100.0,12.3107,12.3107,12.1937,12.199,1718100.0
2008-02-21 11:00:00,22.93,22.98,22.8,22.85,1036700.0,12.1937,12.2203,12.1246,12.1511,1036700.0
2008-02-21 12:00:00,22.86,22.88,22.73,22.77,965000.0,12.1565,12.1671,12.0873,12.1086,965000.0
2008-02-21 13:00:00,22.77,22.79,22.61,22.75,1236900.0,12.1086,12.1192,12.0235,12.098,1236900.0
2008-02-21 14:00:00,22.75,22.92,22.73,22.91,1110100.0,12.098,12.1884,12.0873,12.1831,1110100.0
2008-02-21 15:00:00,22.9,22.91,22.71,22.77,2379400.0,12.1777,12.1831,12.0767,12.1086,2379400.0
2008-02-22 09:30:00,22.81,23.0,22.68,22.87,882000.0,12.1299,12.2309,12.0607,12.1618,882000.0
2008-02-22 10:00:00,22.87,22.87,22.53,22.54,1692200.0,12.1618,12.1618,11.981,11.9863,1692200.0
2008-02-22 11:00:00,22.55,22.55,22.47,22.48,1046200.0,11.9916,11.9916,11.9491,11.9544,1046200.0
2008-02-22 12:00:00,22.49,22.52,22.4,22.45,1917500.0,11.9597,11.9757,11.9118,11.9384,1917500.0
2008-02-22 13:00:00,22.46,22.47,22.41,22.44,1287600.0,11.9438,11.9491,11.9172,11.9331,1287600.0
2008-02-22 14:00:00,22.44,22.45,22.21,22.23,4020000.0,11.9331,11.9384,11.8108,11.8214,4020000.0
2008-02-22 15:00:00,22.23,22.55,21.98,22.55,6264100.0,11.8214,11.9916,11.6885,11.9916,6264100.0
2008-02-25 09:30:00,22.45,22.8,22.45,22.79,813600.0,11.9384,12.1246,11.9384,12.1192,813600.0
2008-02-25 10:00:00,22.8,22.9,22.72,22.84,1276100.0,12.1246,12.1777,12.082,12.1458,1276100.0
2008-02-25 11:00:00,22.84,22.93,22.83,22.84,957900.0,12.1458,12.1937,12.1405,12.1458,957900.0
2008-02-25 12:00:00,22.84,22.87,22.75,22.83,1029200.0,12.1458,12.1618,12.098,12.1405,1029200.0
2008-02-25 13:00:00,22.84,22.92,22.78,22.9,829800.0,12.1458,12.1884,12.1139,12.1777,829800.0
2008-02-25 14:00:00,22.9,23.14,22.88,23.0,2429000.0,12.1777,12.3054,12.1671,12.2309,2429000.0
2008-02-25 15:00:00,23.0,23.21,22.97,23.16,3087800.0,12.2309,12.3426,12.215,12.316,3087800.0
2008-02-26 09:30:00,23.03,23.12,22.97,23.08,790500.0,12.2469,12.2947,12.215,12.2735,790500.0
2008-02-26 10:00:00,23.08,23.13,23.01,23.09,1064700.0,12.2735,12.3,12.2362,12.2788,1064700.0
2008-02-26 11:00:00,23.09,23.29,23.08,23.28,1244600.0,12.2788,12.3851,12.2735,12.3798,1244600.0
2008-02-26 12:00:00,23.28,23.4,23.26,23.39,1181000.0,12.3798,12.4436,12.3692,12.4383,1181000.0
2008-02-26 13:00:00,23.4,23.44,23.37,23.39,1358100.0,12.4436,12.4649,12.4277,12.4383,1358100.0
2008-02-26 14:00:00,23.4,23.49,23.39,23.48,1657700.0,12.4436,12.4915,12.4383,12.4862,1657700.0
2008-02-26 15:00:00,23.47,23.48,23.31,23.39,2986500.0,12.4808,12.4862,12.3958,12.4383,2986500.0
2008-02-27 09:30:00,23.22,23.43,23.2,23.31,509400.0,12.3479,12.4596,12.3373,12.3958,509400.0
2008-02-27 10:00:00,23.32,23.43,23.21,23.36,1149600.0,12.4011,12.4596,12.3426,12.4224,1149600.0
2008-02-27 11:00:00,23.36,23.44,23.31,23.38,848200.0,12.4224,12.4649,12.3958,12.433,848200.0
2008-02-27 12:00:00,23.37,23.38,23.25,23.34,579800.0,12.4277,12.433,12.3639,12.4117,579800.0
2008-02-27 13:00:00,23.33,23.34,23.27,23.3,680100.0,12.4064,12.4117,12.3745,12.3904,680100.0
2008-02-27 14:00:00,23.29,23.3,23.1,23.27,1046300.0,12.3851,12.3904,12.2841,12.3745,1046300.0
2008-02-27 15:00:00,23.26,23.27,23.12,23.17,1916900.0,12.3692,12.3745,12.2947,12.3213,1916900.0
2008-02-28 09:30:00,23.08,23.14,22.81,23.01,1139100.0,12.2735,12.3054,12.1299,12.2362,1139100.0
2008-02-28 10:00:00,23.01,23.07,22.97,23.01,1289500.0,12.2362,12.2681,12.215,12.2362,1289500.0
2008-02-28 11:00:00,23.01,23.04,22.93,22.94,1293600.0,12.2362,12.2522,12.1937,12.199,1293600.0
2008-02-28 12:00:00,22.94,22.95,22.85,22.9,963700.0,12.199,12.2043,12.1511,12.1777,963700.0
2008-02-28 13:00:00,22.9,22.98,22.87,22.94,935200.0,12.1777,12.2203,12.1618,12.199,935200.0
2008-02-28 14:00:00,22.93,23.0,22.89,23.0,1842600.0,12.1937,12.2309,12.1724,12.2309,1842600.0
2008-02-28 15:00:00,23.0,23.0,22.86,22.88,2405500.0,12.2309,12.2309,12.1565,12.1671,2405500.0
2008-02-29 09:30:00,22.98,22.98,22.67,22.72,1338900.0,12.2203,12.2203,12.0554,12.082,1338900.0
2008-02-29 10:00:00,22.72,22.74,22.56,22.64,1589000.0,12.082,12.0927,11.9969,12.0395,1589000.0
2008-02-29 11:00:00,22.65,22.85,22.64,22.83,1636300.0,12.0448,12.1511,12.0395,12.1405,1636300.0
2008-02-29 12:00:00,22.83,22.92,22.76,22.8,1169000.0,12.1405,12.1884,12.1033,12.1246,1169000.0
2008-02-29 13:00:00,22.8,22.82,22.72,22.76,1081400.0,12.1246,12.1352,12.082,12.1033,1081400.0
2008-02-29 14:00:00,22.75,22.76,22.59,22.63,2011200.0,12.098,12.1033,12.0129,12.0342,2011200.0
2008-02-29 15:00:00,22.63,22.7,22.56,22.64,4008200.0,12.0342,12.0714,11.9969,12.0395,4008200.0
2008-03-03 09:30:00,22.65,22.65,22.21,22.41,1607000.0,12.0448,12.0448,11.8108,11.9172,1607000.0
2008-03-03 10:00:00,22.4,22.56,22.28,22.28,1745300.0,11.9118,11.9969,11.848,11.848,1745300.0
2008-03-03 11:00:00,22.28,22.44,22.25,22.43,1337200.0,11.848,11.9331,11.8321,11.9278,1337200.0
2008-03-03 12:00:00,22.44,22.52,22.42,22.48,989800.0,11.9331,11.9757,11.9225,11.9544,989800.0
2008-03-03 13:00:00,22.49,22.53,22.39,22.39,1018500.0,11.9597,11.981,11.9065,11.9065,1018500.0
2008-03-03 14:00:00,22.39,22.4,22.27,22.3,1266900.0,11.9065,11.9118,11.8427,11.8587,1266900.0
2008-03-03 15:00:00,22.3,22.45,22.25,22.42,2338000.0,11.8587,11.9384,11.8321,11.9225,2338000.0
2008-03-04 09:30:00,22.23,22.23,22.13,22.16,947000.0,11.8214,11.8214,11.7683,11.7842,947000.0
2008-03-04 10:00:00,22.16,22.2,22.1,22.16,1404100.0,11.7842,11.8055,11.7523,11.7842,1404100.0
2008-03-04 11:00:00,22.15,22.16,22.03,22.11,2192900.0,11.7789,11.7842,11.7151,11.7576,2192900.0
2008-03-04 12:00:00,22.1,22.12,22.02,22.03,2037300.0,11.7523,11.7629,11.7098,11.7151,2037300.0
2008-03-04 13:00:00,22.03,22.15,22.0,22.09,1979000.0,11.7151,11.7789,11.6991,11.747,1979000.0
2008-03-04 14:00:00,22.09,22.2,22.06,22.13,2078000.0,11.747,11.8055,11.731,11.7683,2078000.0
2008-03-04 15:00:00,22.13,22.24,22.07,22.15,4798200.0,11.7683,11.8268,11.7364,11.7789,4798200.0
2008-03-05 09:30:00,22.28,22.52,22.18,22.18,1562800.0,11.848,11.9757,11.7949,11.7949,1562800.0
2008-03-05 10:00:00,22.18,22.47,22.16,22.4,2913000.0,11.7949,11.9491,11.7842,11.9118,2913000.0
2008-03-05 11:00:00,22.4,22.51,22.22,22.22,2903200.0,11.9118,11.9703,11.8161,11.8161,2903200.0
2008-03-05 12:00:00,22.23,22.37,22.04,22.22,3519100.0,11.8214,11.8959,11.7204,11.8161,3519100.0
2008-03-05 13:00:00,22.22,22.35,21.94,22.05,1887900.0,11.8161,11.8853,11.6672,11.7257,1887900.0
2008-03-05 14:00:00,22.04,22.17,21.97,22.1,1710700.0,11.7204,11.7895,11.6832,11.7523,1710700.0
2008-03-05 15:00:00,22.1,22.22,21.99,22.19,3209000.0,11.7523,11.8161,11.6938,11.8002,3209000.0
2008-03-06 09:30:00,22.13,22.14,21.84,21.85,986400.0,11.7683,11.7736,11.614,11.6194,986400.0
2008-03-06 10:00:00,21.85,21.92,21.75,21.85,2111700.0,11.6194,11.6566,11.5662,11.6194,2111700.0
2008-03-06 11:00:00,21.85,21.87,21.79,21.85,1472400.0,11.6194,11.63,11.5875,11.6194,1472400.0
2008-03-06 12:00:00,21.85,21.9,21.8,21.86,1239700.0,11.6194,11.646,11.5928,11.6247,1239700.0
2008-03-06 13:00:00,21.85,21.99,21.85,21.9,3198300.0,11.6194,11.6938,11.6194,11.646,3198300.0
2008-03-06 14:00:00,21.9,21.95,21.82,21.83,1817100.0,11.646,11.6725,11.6034,11.6087,1817100.0
2008-03-06 15:00:00,21.83,21.88,21.75,21.75,3671200.0,11.6087,11.6353,11.5662,11.5662,3671200.0
2008-03-07 09:30:00,21.7,21.79,21.43,21.46,2156700.0,11.5396,11.5875,11.396,11.412,2156700.0
2008-03-07 10:00:00,21.45,22.05,21.43,21.97,3941700.0,11.4067,11.7257,11.396,11.6832,3941700.0
2008-03-07 11:00:00,21.98,22.03,21.92,21.97,2751000.0,11.6885,11.7151,11.6566,11.6832,2751000.0
2008-03-07 12:00:00,21.98,21.98,21.86,21.96,1224200.0,11.6885,11.6885,11.6247,11.6779,1224200.0
2008-03-07 13:00:00,21.95,21.96,21.83,21.87,1321800.0,11.6725,11.6779,11.6087,11.63,1321800.0
2008-03-07 14:00:00,21.86,21.91,21.75,21.85,1660600.0,11.6247,11.6513,11.5662,11.6194,1660600.0
2008-03-07 15:00:00,21.84,21.99,21.8,21.86,2941700.0,11.614,11.6938,11.5928,11.6247,2941700.0
2008-03-10 09:30:00,21.86,21.91,21.7,21.75,412400.0,11.6247,11.6513,11.5396,11.5662,412400.0
2008-03-10 10:00:00,21.76,21.82,21.61,21.66,2154000.0,11.5715,11.6034,11.4917,11.5183,2154000.0
2008-03-10 11:00:00,21.66,21.67,21.39,21.48,1890800.0,11.5183,11.5236,11.3747,11.4226,1890800.0
2008-03-10 12:00:00,21.48,21.51,21.36,21.5,1227700.0,11.4226,11.4386,11.3588,11.4332,1227700.0
2008-03-10 13:00:00,21.49,21.51,21.4,21.4,1136200.0,11.4279,11.4386,11.3801,11.3801,1136200.0
2008-03-10 14:00:00,21.4,21.43,21.27,21.28,1307300.0,11.3801,11.396,11.3109,11.3163,1307300.0
2008-03-10 15:00:00,21.29,21.42,21.26,21.37,2992300.0,11.3216,11.3907,11.3056,11.3641,2992300.0
2008-03-11 09:30:00,21.77,21.77,21.54,21.63,1283700.0,11.5768,11.5768,11.4545,11.5024,1283700.0
2008-03-11 10:00:00,21.63,21.66,21.57,21.65,1897300.0,11.5024,11.5183,11.4705,11.513,1897300.0
2008-03-11 11:00:00,21.64,21.66,21.58,21.62,1727800.0,11.5077,11.5183,11.4758,11.4971,1727800.0
2008-03-11 12:00:00,21.63,21.65,21.53,21.6,1595800.0,11.5024,11.513,11.4492,11.4864,1595800.0
2008-03-11 13:00:00,21.6,21.72,21.56,21.69,2391500.0,11.4864,11.5502,11.4652,11.5343,2391500.0
2008-03-11 14:00:00,21.7,21.74,21.64,21.64,2494500.0,11.5396,11.5609,11.5077,11.5077,2494500.0
2008-03-11 15:00:00,21.64,21.73,21.56,21.7,5251200.0,11.5077,11.5556,11.4652,11.5396,5251200.0
2008-03-12 09:30:00,21.74,21.77,21.56,21.59,878000.0,11.5609,11.5768,11.4652,11.4811,878000.0
2008-03-12 10:00:00,21.58,21.64,21.5,21.6,1416300.0,11.4758,11.5077,11.4332,11.4864,1416300.0
2008-03-12 11:00:00,21.6,21.68,21.52,21.53,1742600.0,11.4864,11.529,11.4439,11.4492,1742600.0
2008-03-12 12:00:00,21.54,21.54,21.43,21.48,1097900.0,11.4545,11.4545,11.396,11.4226,1097900.0
2008-03-12 13:00:00,21.48,21.55,21.4,21.5,1710800.0,11.4226,11.4598,11.3801,11.4332,1710800.0
2008-03-12 14:00:00,21.5,21.52,21.44,21.47,1265700.0,11.4332,11.4439,11.4013,11.4173,1265700.0
2008-03-12 15:00:00,21.47,21.49,21.3,21.36,2288400.0,11.4173,11.4279,11.3269,11.3588,2288400.0
2008-03-13 09:30:00,21.14,21.29,20.96,21.05,1048000.0,11.2418,11.3216,11.1461,11.1939,1048000.0
2008-03-13 10:00:00,21.05,21.13,20.9,21.1,1687500.0,11.1939,11.2365,11.1142,11.2205,1687500.0
2008-03-13 11:00:00,21.1,21.38,21.06,21.23,2049900.0,11.2205,11.3694,11.1993,11.2897,2049900.0
2008-03-13 12:00:00,21.23,21.41,21.23,21.32,1433800.0,11.2897,11.3854,11.2897,11.3375,1433800.0
2008-03-13 13:00:00,21.33,21.7,21.28,21.64,1411000.0,11.3428,11.5396,11.3163,11.5077,1411000.0
2008-03-13 14:00:00,21.64,21.67,21.35,21.44,1469700.0,11.5077,11.5236,11.3535,11.4013,1469700.0
2008-03-13 15:00:00,21.44,21.55,21.34,21.39,2188400.0,11.4013,11.4598,11.3482,11.3747,2188400.0
2008-03-14 09:30:00,21.61,21.61,21.2,21.25,1293300.0,11.4917,11.4917,11.2737,11.3003,1293300.0
2008-03-14 10:00:00,21.25,21.29,20.86,20.92,3431600.0,11.3003,11.3216,11.0929,11.1248,3431600.0
2008-03-14 11:00:00,20.92,21.1,20.83,20.99,2312200.0,11.1248,11.2205,11.077,11.162,2312200.0
2008-03-14 12:00:00,21.0,21.13,20.95,21.03,1846100.0,11.1674,11.2365,11.1408,11.1833,1846100.0
2008-03-14 13:00:00,21.03,21.03,20.75,20.77,2198000.0,11.1833,11.1833,11.0344,11.045,2198000.0
2008-03-14 14:00:00,20.75,20.82,20.53,20.56,3234700.0,11.0344,11.0716,10.9174,10.9334,3234700.0
2008-03-14 15:00:00,20.56,20.8,20.5,20.67,4841500.0,10.9334,11.061,10.9015,10.9919,4841500.0
2008-03-17 09:30:00,20.05,20.83,20.05,20.83,2315000.0,10.6622,11.077,10.6622,11.077,2315000.0
2008-03-17 10:00:00,20.83,21.0,20.79,20.8,1993100.0,11.077,11.1674,11.0557,11.061,1993100.0
2008-03-17 11:00:00,20.8,20.93,20.55,20.55,2224200.0,11.061,11.1301,10.9281,10.9281,2224200.0
2008-03-17 12:00:00,20.55,20.63,20.46,20.52,2345200.0,10.9281,10.9706,10.8802,10.9121,2345200.0
2008-03-17 13:00:00,20.53,20.56,20.44,20.51,1890000.0,10.9174,10.9334,10.8696,10.9068,1890000.0
2008-03-17 14:00:00,20.51,20.62,20.43,20.56,2820400.0,10.9068,10.9653,10.8642,10.9334,2820400.0
2008-03-17 15:00:00,20.56,20.63,20.45,20.48,4735400.0,10.9334,10.9706,10.8749,10.8908,4735400.0
2008-03-18 09:30:00,20.81,20.91,20.74,20.86,1505000.0,11.0663,11.1195,11.0291,11.0929,1505000.0
2008-03-18 10:00:00,20.87,20.96,20.8,20.93,1930900.0,11.0982,11.1461,11.061,11.1301,1930900.0
2008-03-18 11:00:00,20.94,20.95,20.85,20.91,1408300.0,11.1354,11.1408,11.0876,11.1195,1408300.0
2008-03-18 12:00:00,20.91,21.0,20.89,20.94,1136500.0,11.1195,11.1674,11.1089,11.1354,1136500.0
2008-03-18 13:00:00,20.94,20.94,20.74,20.84,1612600.0,11.1354,11.1354,11.0291,11.0823,1612600.0
2008-03-18 14:00:00,20.85,21.11,20.63,21.08,3249500.0,11.0876,11.2259,10.9706,11.2099,3249500.0
2008-03-18 15:00:00,21.08,21.36,20.97,21.33,4188900.0,11.2099,11.3588,11.1514,11.3428,4188900.0
2008-03-19 09:30:00,21.71,22.25,21.41,21.91,1582700.0,11.5449,11.8321,11.3854,11.6513,1582700.0
2008-03-19 10:00:00,21.92,22.0,21.78,21.84,1793100.0,11.6566,11.6991,11.5821,11.614,1793100.0
2008-03-19 11:00:00,21.83,21.89,21.73,21.74,1260400.0,11.6087,11.6406,11.5556,11.5609,1260400.0
2008-03-19 12:00:00,21.73,21.75,21.52,21.54,1047800.0,11.5556,11.5662,11.4439,11.4545,1047800.0
2008-03-19 13:00:00,21.54,21.63,21.4,21.48,1390100.0,11.4545,11.5024,11.3801,11.4226,1390100.0
2008-03-19 14:00:00,21.48,21.56,21.35,21.47,1680300.0,11.4226,11.4652,11.3535,11.4173,1680300.0
2008-03-19 15:00:00,21.46,21.61,21.4,21.42,3241000.0,11.412,11.4917,11.3801,11.3907,3241000.0
2008-03-20 09:30:00,21.57,21.72,21.43,21.43,3121700.0,11.4705,11.5502,11.396,11.396,3121700.0
2008-03-20 10:00:00,21.44,21.62,21.26,21.32,976300.0,11.4013,11.4971,11.3056,11.3375,976300.0
2008-03-20 11:00:00,21.32,21.41,21.22,21.22,815900.0,11.3375,11.3854,11.2843,11.2843,815900.0
2008-03-20 12:00:00,21.22,21.33,21.2,21.2,699000.0,11.2843,11.3428,11.2737,11.2737,699000.0
2008-03-20 13:00:00,21.2,21.37,21.19,21.36,831400.0,11.2737,11.3641,11.2684,11.3588,831400.0
2008-03-20 14:00:00,21.36,21.41,21.31,21.34,1189400.0,11.3588,11.3854,11.3322,11.3482,1189400.0
2008-03-20 15:00:00,21.34,21.53,21.33,21.46,2250800.0,11.3482,11.4492,11.3428,11.412,2250800.0
2008-03-24 09:30:00,21.5,21.6,21.41,21.45,451100.0,11.4332,11.4864,11.3854,11.4067,451100.0
2008-03-24 10:00:00,21.45,21.52,21.27,21.41,1554100.0,11.4067,11.4439,11.3109,11.3854,1554100.0
2008-03-24 11:00:00,21.4,21.45,21.31,21.32,1370800.0,11.3801,11.4067,11.3322,11.3375,1370800.0
2008-03-24 12:00:00,21.32,21.38,21.3,21.31,954200.0,11.3375,11.3694,11.3269,11.3322,954200.0
2008-03-24 13:00:00,21.31,21.33,21.25,21.27,1329100.0,11.3322,11.3428,11.3003,11.3109,1329100.0
2008-03-24 14:00:00,21.27,21.3,21.21,21.3,1450700.0,11.3109,11.3269,11.279,11.3269,1450700.0
2008-03-24 15:00:00,21.3,21.3,21.23,21.25,2196700.0,11.3269,11.3269,11.2897,11.3003,2196700.0
2008-03-25 09:30:00,21.27,21.52,21.27,21.44,736000.0,11.3109,11.4439,11.3109,11.4013,736000.0
2008-03-25 10:00:00,21.44,21.58,21.39,21.47,1220200.0,11.4013,11.4758,11.3747,11.4173,1220200.0
2008-03-25 11:00:00,21.48,21.57,21.39,21.55,1210200.0,11.4226,11.4705,11.3747,11.4598,1210200.0
2008-03-25 12:00:00,21.56,21.64,21.54,21.59,1284100.0,11.4652,11.5077,11.4545,11.4811,1284100.0
2008-03-25 13:00:00,21.58,21.62,21.52,21.57,814100.0,11.4758,11.4971,11.4439,11.4705,814100.0
2008-03-25 14:00:00,21.56,21.64,21.51,21.63,620400.0,11.4652,11.5077,11.4386,11.5024,620400.0
2008-03-25 15:00:00,21.62,21.66,21.54,21.63,2960700.0,11.4971,11.5183,11.4545,11.5024,2960700.0
2008-03-26 09:30:00,21.6,21.62,21.33,21.36,1100400.0,11.4864,11.4971,11.3428,11.3588,1100400.0
2008-03-26 10:00:00,21.37,21.42,21.22,21.23,2200500.0,11.3641,11.3907,11.2843,11.2897,2200500.0
2008-03-26 11:00:00,21.23,21.24,21.13,21.13,1974100.0,11.2897,11.295,11.2365,11.2365,1974100.0
2008-03-26 12:00:00,21.13,21.16,21.1,21.12,831400.0,11.2365,11.2524,11.2205,11.2312,831400.0
2008-03-26 13:00:00,21.12,21.14,21.01,21.12,783000.0,11.2312,11.2418,11.1727,11.2312,783000.0
2008-03-26 14:00:00,21.12,21.26,21.09,21.26,790800.0,11.2312,11.3056,11.2152,11.3056,790800.0
2008-03-26 15:00:00,21.26,21.29,21.17,21.21,2091900.0,11.3056,11.3216,11.2578,11.279,2091900.0
2008-03-27 09:30:00,21.29,21.54,21.29,21.53,957400.0,11.3216,11.4545,11.3216,11.4492,957400.0
2008-03-27 10:00:00,21.54,21.6,21.43,21.44,1308300.0,11.4545,11.4864,11.396,11.4013,1308300.0
2008-03-27 11:00:00,21.44,21.48,21.36,21.4,1046300.0,11.4013,11.4226,11.3588,11.3801,1046300.0
2008-03-27 12:00:00,21.4,21.47,21.39,21.41,890200.0,11.3801,11.4173,11.3747,11.3854,890200.0
2008-03-27 13:00:00,21.41,21.47,21.28,21.35,1007100.0,11.3854,11.4173,11.3163,11.3535,1007100.0
2008-03-27 14:00:00,21.35,21.41,21.28,21.34,868200.0,11.3535,11.3854,11.3163,11.3482,868200.0
2008-03-27 15:00:00,21.33,21.36,21.25,21.3,1771500.0,11.3428,11.3588,11.3003,11.3269,1771500.0
2008-03-28 09:30:00,21.42,21.6,21.4,21.5,929300.0,11.3907,11.4864,11.3801,11.4332,929300.0
2008-03-28 10:00:00,21.51,21.66,21.5,21.61,1530200.0,11.4386,11.5183,11.4332,11.4917,1530200.0
2008-03-28 11:00:00,21.6,21.71,21.56,21.7,1474200.0,11.4864,11.5449,11.4652,11.5396,1474200.0
2008-03-28 12:00:00,21.7,21.71,21.58,21.62,1231200.0,11.5396,11.5449,11.4758,11.4971,1231200.0
2008-03-28 13:00:00,21.63,21.74,21.52,21.53,1192300.0,11.5024,11.5609,11.4439,11.4492,1192300.0
2008-03-28 14:00:00,21.52,21.58,21.49,21.56,924200.0,11.4439,11.4758,11.4279,11.4652,924200.0
2008-03-28 15:00:00,21.55,21.58,21.42,21.46,2243100.0,11.4598,11.4758,11.3907,11.412,2243100.0
2008-03-31 09:00:00,21.51,21.68,21.16,21.2,982500.0,11.4386,11.529,11.2524,11.2737,982500.0
2008-03-31 10:00:00,21.2,21.25,21.1,21.15,847400.0,11.2737,11.3003,11.2205,11.2471,847400.0
2008-03-31 11:00:00,21.15,21.19,21.1,21.14,1645200.0,11.2471,11.2684,11.2205,11.2418,1645200.0
2008-03-31 12:00:00,21.14,21.19,21.04,21.19,1121000.0,11.2418,11.2684,11.1886,11.2684,1121000.0
2008-03-31 13:00:00,21.19,21.35,21.18,21.29,1142000.0,11.2684,11.3535,11.2631,11.3216,1142000.0
2008-03-31 14:00:00,21.3,21.31,21.23,21.25,2661000.0,11.3269,11.3322,11.2897,11.3003,2661000.0
2008-03-31 15:00:00,21.24,21.36,21.24,21.29,3235800.0,11.295,11.3588,11.295,11.3216,3235800.0
2008-04-01 08:00:00,21.3,21.32,21.3,21.3,300.0,11.3269,11.3375,11.3269,11.3269,300.0
2008-04-01 09:00:00,21.53,21.82,21.43,21.79,1208600.0,11.4492,11.6034,11.396,11.5875,1208600.0
2008-04-01 10:00:00,21.8,21.95,21.78,21.95,2172800.0,11.5928,11.6725,11.5821,11.6725,2172800.0
2008-04-01 11:00:00,21.94,21.98,21.89,21.97,1612800.0,11.6672,11.6885,11.6406,11.6832,1612800.0
2008-04-01 12:00:00,21.97,22.05,21.97,22.02,1411400.0,11.6832,11.7257,11.6832,11.7098,1411400.0
2008-04-01 13:00:00,22.02,22.17,21.99,22.02,3186900.0,11.7098,11.7895,11.6938,11.7098,3186900.0
2008-04-01 14:00:00,22.02,22.15,22.01,22.08,2112900.0,11.7098,11.7789,11.7045,11.7417,2112900.0
2008-04-01 15:00:00,22.07,22.17,22.07,22.15,2800100.0,11.7364,11.7895,11.7364,11.7789,2800100.0
2008-04-02 09:30:00,21.99,22.0,21.69,21.75,1443300.0,11.8612,11.8666,11.6994,11.7317,1443300.0
2008-04-02 10:00:00,21.75,21.86,21.71,21.76,3203000.0,11.7317,11.7911,11.7102,11.7371,3203000.0
2008-04-02 11:00:00,21.76,21.87,21.67,21.86,1901000.0,11.7371,11.7965,11.6886,11.7911,1901000.0
2008-04-02 12:00:00,21.86,21.91,21.73,21.75,1141700.0,11.7911,11.818,11.7209,11.7317,1141700.0
2008-04-02 13:00:00,21.75,21.79,21.69,21.69,1295600.0,11.7317,11.7533,11.6994,11.6994,1295600.0
2008-04-02 14:00:00,21.69,21.74,21.64,21.66,1707300.0,11.6994,11.7263,11.6724,11.6832,1707300.0
2008-04-02 15:00:00,21.67,21.73,21.63,21.67,3566800.0,11.6886,11.7209,11.667,11.6886,3566800.0
2008-04-03 09:30:00,21.57,21.8,21.57,21.76,1082000.0,11.6346,11.7587,11.6346,11.7371,1082000.0
2008-04-03 10:00:00,21.76,21.81,21.69,21.75,1756200.0,11.7371,11.7641,11.6994,11.7317,1756200.0
2008-04-03 11:00:00,21.76,21.96,21.75,21.93,1281600.0,11.7371,11.845,11.7317,11.8288,1281600.0
2008-04-03 12:00:00,21.93,21.93,21.81,21.84,1722400.0,11.8288,11.8288,11.7641,11.7803,1722400.0
2008-04-03 13:00:00,21.84,21.92,21.81,21.86,1198800.0,11.7803,11.8234,11.7641,11.7911,1198800.0
2008-04-03 14:00:00,21.86,21.89,21.84,21.89,1143100.0,11.7911,11.8072,11.7803,11.8072,1143100.0
2008-04-03 15:00:00,21.88,21.91,21.83,21.91,1706500.0,11.8018,11.818,11.7749,11.818,1706500.0
2008-04-04 09:30:00,21.9,22.08,21.89,22.03,618800.0,11.8126,11.9097,11.8072,11.8828,618800.0
2008-04-04 10:00:00,22.03,22.1,21.87,22.08,1532700.0,11.8828,11.9205,11.7965,11.9097,1532700.0
2008-04-04 11:00:00,22.09,22.13,21.93,22.09,752900.0,11.9151,11.9367,11.8288,11.9151,752900.0
2008-04-04 12:00:00,22.1,22.24,22.08,22.23,1264300.0,11.9205,11.996,11.9097,11.9906,1264300.0
2008-04-04 13:00:00,22.23,22.36,22.22,22.25,1249500.0,11.9906,12.0608,11.9852,12.0014,1249500.0
2008-04-04 14:00:00,22.26,22.29,22.17,22.19,753400.0,12.0068,12.023,11.9583,11.9691,753400.0
2008-04-04 15:00:00,22.19,22.21,22.08,22.17,1487000.0,11.9691,11.9798,11.9097,11.9583,1487000.0
2008-04-07 09:30:00,22.39,22.39,22.09,22.09,687900.0,12.0769,12.0769,11.9151,11.9151,687900.0
2008-04-07 10:00:00,22.1,22.11,21.99,22.01,1320000.0,11.9205,11.9259,11.8612,11.872,1320000.0
2008-04-07 11:00:00,22.01,22.24,22.0,22.23,1116400.0,11.872,11.996,11.8666,11.9906,1116400.0
2008-04-07 12:00:00,22.24,22.24,22.13,22.14,1336100.0,11.996,11.996,11.9367,11.9421,1336100.0
2008-04-07 13:00:00,22.14,22.29,22.12,22.27,2008100.0,11.9421,12.023,11.9313,12.0122,2008100.0
2008-04-07 14:00:00,22.27,22.29,22.13,22.13,1406000.0,12.0122,12.023,11.9367,11.9367,1406000.0
2008-04-07 15:00:00,22.13,22.14,21.97,21.99,4694100.0,11.9367,11.9421,11.8504,11.8612,4694100.0
2008-04-08 09:30:00,22.11,22.23,21.83,21.85,1015900.0,11.9259,11.9906,11.7749,11.7857,1015900.0
2008-04-08 10:00:00,21.86,21.96,21.78,21.86,3497300.0,11.7911,11.845,11.7479,11.7911,3497300.0
2008-04-08 11:00:00,21.86,21.89,21.83,21.83,1939700.0,11.7911,11.8072,11.7749,11.7749,1939700.0
2008-04-08 12:00:00,21.83,21.86,21.8,21.81,1121500.0,11.7749,11.7911,11.7587,11.7641,1121500.0
2008-04-08 13:00:00,21.8,21.85,21.78,21.83,1873800.0,11.7587,11.7857,11.7479,11.7749,1873800.0
2008-04-08 14:00:00,21.83,21.83,21.77,21.81,2066800.0,11.7749,11.7749,11.7425,11.7641,2066800.0
2008-04-08 15:00:00,21.81,21.89,21.79,21.84,2292200.0,11.7641,11.8072,11.7533,11.7803,2292200.0
2008-04-09 09:30:00,21.9,21.9,21.57,21.58,1044100.0,11.8126,11.8126,11.6346,11.64,1044100.0
2008-04-09 10:00:00,21.59,21.68,21.55,21.64,1055800.0,11.6454,11.694,11.6238,11.6724,1055800.0
2008-04-09 11:00:00,21.65,21.65,21.5,21.51,840500.0,11.6778,11.6778,11.5969,11.6023,840500.0
2008-04-09 12:00:00,21.51,21.53,21.49,21.5,547500.0,11.6023,11.6131,11.5915,11.5969,547500.0
2008-04-09 13:00:00,21.5,21.53,21.45,21.5,619800.0,11.5969,11.6131,11.5699,11.5969,619800.0
2008-04-09 14:00:00,21.51,21.53,21.4,21.43,1196800.0,11.6023,11.6131,11.5429,11.5591,1196800.0
2008-04-09 15:00:00,21.44,21.5,21.41,21.5,2307900.0,11.5645,11.5969,11.5483,11.5969,2307900.0
2008-04-10 09:30:00,21.56,21.75,21.56,21.68,1646700.0,11.6292,11.7317,11.6292,11.694,1646700.0
2008-04-10 10:00:00,21.67,21.73,21.59,21.72,1440100.0,11.6886,11.7209,11.6454,11.7155,1440100.0
2008-04-10 11:00:00,21.73,22.2,21.72,22.19,3266400.0,11.7209,11.9745,11.7155,11.9691,3266400.0
2008-04-10 12:00:00,22.18,22.28,22.1,22.17,2229500.0,11.9637,12.0176,11.9205,11.9583,2229500.0
2008-04-10 13:00:00,22.17,22.26,22.12,22.24,1831600.0,11.9583,12.0068,11.9313,11.996,1831600.0
2008-04-10 14:00:00,22.24,22.32,22.21,22.3,1620200.0,11.996,12.0392,11.9798,12.0284,1620200.0
2008-04-10 15:00:00,22.3,22.31,22.02,22.13,3219200.0,12.0284,12.0338,11.8774,11.9367,3219200.0
2008-04-11 09:30:00,21.86,22.03,21.8,21.86,716100.0,11.7911,11.8828,11.7587,11.7911,716100.0
2008-04-11 10:00:00,21.86,21.9,21.76,21.8,1503000.0,11.7911,11.8126,11.7371,11.7587,1503000.0
2008-04-11 11:00:00,21.8,21.86,21.77,21.81,916800.0,11.7587,11.7911,11.7425,11.7641,916800.0
2008-04-11 12:00:00,21.81,21.91,21.79,21.81,1078000.0,11.7641,11.818,11.7533,11.7641,1078000.0
2008-04-11 13:00:00,21.81,21.81,21.72,21.79,906400.0,11.7641,11.7641,11.7155,11.7533,906400.0
2008-04-11 14:00:00,21.78,21.82,21.74,21.79,887200.0,11.7479,11.7695,11.7263,11.7533,887200.0
2008-04-11 15:00:00,21.8,21.81,21.65,21.71,1599200.0,11.7587,11.7641,11.6778,11.7102,1599200.0
2008-04-14 09:30:00,21.7,21.88,21.67,21.78,939500.0,11.7048,11.8018,11.6886,11.7479,939500.0
2008-04-14 10:00:00,21.77,21.78,21.54,21.6,758600.0,11.7425,11.7479,11.6185,11.6508,758600.0
2008-04-14 11:00:00,21.61,21.63,21.51,21.63,738800.0,11.6562,11.667,11.6023,11.667,738800.0
2008-04-14 12:00:00,21.62,21.64,21.55,21.59,664700.0,11.6616,11.6724,11.6238,11.6454,664700.0
2008-04-14 13:00:00,21.59,21.6,21.51,21.57,1006000.0,11.6454,11.6508,11.6023,11.6346,1006000.0
2008-04-14 14:00:00,21.57,21.58,21.5,21.5,1092200.0,11.6346,11.64,11.5969,11.5969,1092200.0
2008-04-14 15:00:00,21.5,21.63,21.44,21.54,2484400.0,11.5969,11.667,11.5645,11.6185,2484400.0
2008-04-15 09:30:00,21.73,21.73,21.51,21.54,511500.0,11.7209,11.7209,11.6023,11.6185,511500.0
2008-04-15 10:00:00,21.55,21.57,21.42,21.42,892000.0,11.6238,11.6346,11.5537,11.5537,892000.0
2008-04-15 11:00:00,21.42,21.43,21.26,21.31,1486400.0,11.5537,11.5591,11.4674,11.4944,1486400.0
2008-04-15 12:00:00,21.31,21.38,21.28,21.33,859500.0,11.4944,11.5322,11.4782,11.5052,859500.0
2008-04-15 13:00:00,21.33,21.46,21.32,21.45,425500.0,11.5052,11.5753,11.4998,11.5699,425500.0
2008-04-15 14:00:00,21.44,21.5,21.43,21.47,620500.0,11.5645,11.5969,11.5591,11.5807,620500.0
2008-04-15 15:00:00,21.46,21.5,21.4,21.48,1278000.0,11.5753,11.5969,11.5429,11.5861,1278000.0
2008-04-16 09:30:00,21.6,21.77,21.54,21.69,1012000.0,11.6508,11.7425,11.6185,11.6994,1012000.0
2008-04-16 10:00:00,21.68,21.81,21.64,21.74,953900.0,11.694,11.7641,11.6724,11.7263,953900.0
2008-04-16 11:00:00,21.74,21.83,21.67,21.83,1266700.0,11.7263,11.7749,11.6886,11.7749,1266700.0
2008-04-16 12:00:00,21.84,21.97,21.84,21.97,1395700.0,11.7803,11.8504,11.7803,11.8504,1395700.0
2008-04-16 13:00:00,21.97,21.99,21.87,21.89,2047800.0,11.8504,11.8612,11.7965,11.8072,2047800.0
2008-04-16 14:00:00,21.89,21.89,21.66,21.85,2418500.0,11.8072,11.8072,11.6832,11.7857,2418500.0
2008-04-16 15:00:00,21.84,22.02,21.81,21.96,2445500.0,11.7803,11.8774,11.7641,11.845,2445500.0
2008-04-17 09:30:00,21.87,22.02,21.72,21.75,568200.0,11.7965,11.8774,11.7155,11.7317,568200.0
2008-04-17 10:00:00,21.75,21.81,21.58,21.62,968800.0,11.7317,11.7641,11.64,11.6616,968800.0
2008-04-17 11:00:00,21.63,21.63,21.28,21.35,2395600.0,11.667,11.667,11.4782,11.516,2395600.0
2008-04-17 12:00:00,21.36,21.4,21.29,21.36,1363800.0,11.5214,11.5429,11.4836,11.5214,1363800.0
2008-04-17 13:00:00,21.37,21.52,21.36,21.51,1066700.0,11.5268,11.6077,11.5214,11.6023,1066700.0
2008-04-17 14:00:00,21.51,21.56,21.47,21.5,962300.0,11.6023,11.6292,11.5807,11.5969,962300.0
2008-04-17 15:00:00,21.51,21.61,21.49,21.58,1679700.0,11.6023,11.6562,11.5915,11.64,1679700.0
2008-04-18 09:30:00,21.7,22.05,21.7,22.03,1874200.0,11.7048,11.8935,11.7048,11.8828,1874200.0
2008-04-18 10:00:00,22.03,22.04,21.9,21.98,1167800.0,11.8828,11.8881,11.8126,11.8558,1167800.0
2008-04-18 11:00:00,21.97,22.0,21.9,21.96,1152500.0,11.8504,11.8666,11.8126,11.845,1152500.0
2008-04-18 12:00:00,21.96,21.96,21.9,21.91,830200.0,11.845,11.845,11.8126,11.818,830200.0
2008-04-18 13:00:00,21.9,22.0,21.9,22.0,653200.0,11.8126,11.8666,11.8126,11.8666,653200.0
2008-04-18 14:00:00,21.99,22.1,21.98,22.09,1201300.0,11.8612,11.9205,11.8558,11.9151,1201300.0
2008-04-18 15:00:00,22.09,22.13,21.99,22.12,2380000.0,11.9151,11.9367,11.8612,11.9313,2380000.0
2008-04-21 09:30:00,22.05,22.22,21.88,21.91,677200.0,11.8935,11.9852,11.8018,11.818,677200.0
2008-04-21 10:00:00,21.91,21.92,21.65,21.65,1419200.0,11.818,11.8234,11.6778,11.6778,1419200.0
2008-04-21 11:00:00,21.66,21.97,21.65,21.97,1458300.0,11.6832,11.8504,11.6778,11.8504,1458300.0
2008-04-21 12:00:00,21.97,22.02,21.87,21.89,796200.0,11.8504,11.8774,11.7965,11.8072,796200.0
2008-04-21 13:00:00,21.89,21.9,21.7,21.74,1125000.0,11.8072,11.8126,11.7048,11.7263,1125000.0
2008-04-21 14:00:00,21.73,21.87,21.73,21.81,1326000.0,11.7209,11.7965,11.7209,11.7641,1326000.0
2008-04-21 15:00:00,21.82,21.93,21.81,21.84,2209200.0,11.7695,11.8288,11.7641,11.7803,2209200.0
2008-04-22 09:30:00,21.79,21.79,21.54,21.57,934100.0,11.7533,11.7533,11.6185,11.6346,934100.0
2008-04-22 10:00:00,21.56,21.6,21.42,21.49,1516400.0,11.6292,11.6508,11.5537,11.5915,1516400.0
2008-04-22 11:00:00,21.5,21.5,21.32,21.34,991500.0,11.5969,11.5969,11.4998,11.5106,991500.0
2008-04-22 12:00:00,21.34,21.37,21.26,21.27,1201300.0,11.5106,11.5268,11.4674,11.4728,1201300.0
2008-04-22 13:00:00,21.26,21.4,21.26,21.4,1136100.0,11.4674,11.5429,11.4674,11.5429,1136100.0
2008-04-22 14:00:00,21.4,21.44,21.23,21.24,1742100.0,11.5429,11.5645,11.4512,11.4566,1742100.0
2008-04-22 15:00:00,21.25,21.36,21.24,21.35,2394300.0,11.462,11.5214,11.4566,11.516,2394300.0
2008-04-23 09:30:00,21.49,21.53,21.23,21.24,1019000.0,11.5915,11.6131,11.4512,11.4566,1019000.0
2008-04-23 10:00:00,21.24,21.36,21.15,21.33,1938100.0,11.4566,11.5214,11.4081,11.5052,1938100.0
2008-04-23 11:00:00,21.34,21.35,21.2,21.3,1405100.0,11.5106,11.516,11.4351,11.489,1405100.0
2008-04-23 12:00:00,21.3,21.31,21.17,21.25,1431300.0,11.489,11.4944,11.4189,11.462,1431300.0
2008-04-23 13:00:00,21.25,21.33,21.2,21.32,1790600.0,11.462,11.5052,11.4351,11.4998,1790600.0
2008-04-23 14:00:00,21.32,21.42,21.22,21.32,2191600.0,11.4998,11.5537,11.4458,11.4998,2191600.0
2008-04-23 15:00:00,21.32,21.55,21.3,21.49,4864700.0,11.4998,11.6238,11.489,11.5915,4864700.0
2008-04-24 09:30:00,21.58,22.44,21.58,21.98,2228500.0,11.64,12.1039,11.64,11.8558,2228500.0
2008-04-24 10:00:00,21.98,21.98,21.83,21.93,2505100.0,11.8558,11.8558,11.7749,11.8288,2505100.0
2008-04-24 11:00:00,21.93,21.98,21.74,21.88,1615100.0,11.8288,11.8558,11.7263,11.8018,1615100.0
2008-04-24 12:00:00,21.89,22.2,21.88,22.2,1981400.0,11.8072,11.9745,11.8018,11.9745,1981400.0
2008-04-24 13:00:00,22.2,22.26,22.0,22.24,1660300.0,11.9745,12.0068,11.8666,11.996,1660300.0
2008-04-24 14:00:00,22.24,22.38,22.17,22.36,1357700.0,11.996,12.0715,11.9583,12.0608,1357700.0
2008-04-24 15:00:00,22.35,22.37,22.12,22.2,2840400.0,12.0554,12.0661,11.9313,11.9745,2840400.0
2008-04-25 09:30:00,22.39,22.55,22.25,22.35,1283000.0,12.0769,12.1632,12.0014,12.0554,1283000.0
2008-04-25 10:00:00,22.35,22.38,22.22,22.26,1762400.0,12.0554,12.0715,11.9852,12.0068,1762400.0
2008-04-25 11:00:00,22.26,22.27,21.97,22.16,1611800.0,12.0068,12.0122,11.8504,11.9529,1611800.0
2008-04-25 12:00:00,22.16,22.19,21.99,22.04,1046600.0,11.9529,11.9691,11.8612,11.8881,1046600.0
2008-04-25 13:00:00,22.04,22.07,21.88,22.06,1370900.0,11.8881,11.9043,11.8018,11.8989,1370900.0
2008-04-25 14:00:00,22.07,22.18,22.03,22.15,1214300.0,11.9043,11.9637,11.8828,11.9475,1214300.0
2008-04-25 15:00:00,22.16,22.26,22.07,22.14,2483000.0,11.9529,12.0068,11.9043,11.9421,2483000.0
2008-04-28 09:30:00,22.15,22.39,22.1,22.17,1098100.0,11.9475,12.0769,11.9205,11.9583,1098100.0
2008-04-28 10:00:00,22.16,22.3,22.08,22.14,1346800.0,11.9529,12.0284,11.9097,11.9421,1346800.0
2008-04-28 11:00:00,22.14,22.17,22.01,22.17,1362300.0,11.9421,11.9583,11.872,11.9583,1362300.0
2008-04-28 12:00:00,22.16,22.21,22.12,22.15,1028700.0,11.9529,11.9798,11.9313,11.9475,1028700.0
2008-04-28 13:00:00,22.15,22.25,22.15,22.23,1116000.0,11.9475,12.0014,11.9475,11.9906,1116000.0
2008-04-28 14:00:00,22.23,22.29,22.21,22.24,1559300.0,11.9906,12.023,11.9798,11.996,1559300.0
2008-04-28 15:00:00,22.24,22.27,22.08,22.13,3281700.0,11.996,12.0122,11.9097,11.9367,3281700.0
2008-04-29 09:30:00,22.18,22.29,22.0,22.02,660400.0,11.9637,12.023,11.8666,11.8774,660400.0
2008-04-29 10:00:00,22.02,22.05,21.81,21.86,844900.0,11.8774,11.8935,11.7641,11.7911,844900.0
2008-04-29 11:00:00,21.86,21.91,21.8,21.88,1157400.0,11.7911,11.818,11.7587,11.8018,1157400.0
2008-04-29 12:00:00,21.88,21.9,21.84,21.84,757300.0,11.8018,11.8126,11.7803,11.7803,757300.0
2008-04-29 13:00:00,21.84,21.92,21.84,21.88,534100.0,11.7803,11.8234,11.7803,11.8018,534100.0
2008-04-29 14:00:00,21.87,21.95,21.83,21.95,865700.0,11.7965,11.8396,11.7749,11.8396,865700.0
2008-04-29 15:00:00,21.95,22.05,21.88,21.92,2658600.0,11.8396,11.8935,11.8018,11.8234,2658600.0
2008-04-30 09:30:00,21.92,22.19,21.82,22.18,801000.0,11.8234,11.9691,11.7695,11.9637,801000.0
2008-04-30 10:00:00,22.18,22.25,22.02,22.25,1358400.0,11.9637,12.0014,11.8774,12.0014,1358400.0
2008-04-30 11:00:00,22.24,22.45,22.24,22.36,1893300.0,11.996,12.1093,11.996,12.0608,1893300.0
2008-04-30 12:00:00,22.35,22.38,22.3,22.33,1131100.0,12.0554,12.0715,12.0284,12.0446,1131100.0
2008-04-30 13:00:00,22.33,22.34,22.26,22.29,1426500.0,12.0446,12.05,12.0068,12.023,1426500.0
2008-04-30 14:00:00,22.29,22.41,22.14,22.14,1283700.0,12.023,12.0877,11.9421,11.9421,1283700.0
2008-04-30 15:00:00,22.14,22.15,21.94,21.94,2313000.0,11.9421,11.9475,11.8342,11.8342,2313000.0
2008-05-01 09:30:00,21.98,22.55,21.97,22.52,1242100.0,11.8558,12.1632,11.8504,12.1471,1242100.0
2008-05-01 10:00:00,22.52,22.65,22.47,22.61,2379600.0,12.1471,12.2172,12.1201,12.1956,2379600.0
2008-05-01 11:00:00,22.61,22.74,22.6,22.69,1869400.0,12.1956,12.2657,12.1902,12.2388,1869400.0
2008-05-01 12:00:00,22.68,23.07,22.65,23.05,2815000.0,12.2334,12.4437,12.2172,12.4329,2815000.0
2008-05-01 13:00:00,23.04,23.2,22.99,23.09,2087700.0,12.4275,12.5138,12.4006,12.4545,2087700.0
2008-05-01 14:00:00,23.09,23.09,22.88,22.88,1949100.0,12.4545,12.4545,12.3412,12.3412,1949100.0
2008-05-01 15:00:00,22.88,22.99,22.82,22.95,3079200.0,12.3412,12.4006,12.3089,12.379,3079200.0
2008-05-02 09:30:00,23.14,23.25,23.0,23.02,656500.0,12.4815,12.5408,12.406,12.4168,656500.0
2008-05-02 10:00:00,23.02,23.31,23.02,23.2,1878800.0,12.4168,12.5732,12.4168,12.5138,1878800.0
2008-05-02 11:00:00,23.2,23.3,23.17,23.22,1110000.0,12.5138,12.5678,12.4977,12.5246,1110000.0
2008-05-02 12:00:00,23.21,23.22,23.07,23.15,1118400.0,12.5192,12.5246,12.4437,12.4869,1118400.0
2008-05-02 13:00:00,23.16,23.26,23.07,23.23,764700.0,12.4923,12.5462,12.4437,12.53,764700.0
2008-05-02 14:00:00,23.23,23.3,23.13,23.27,1550400.0,12.53,12.5678,12.4761,12.5516,1550400.0
2008-05-02 15:00:00,23.27,23.38,23.25,23.33,2554300.0,12.5516,12.6109,12.5408,12.584,2554300.0
2008-05-05 09:30:00,23.48,23.48,23.05,23.24,1044900.0,12.6649,12.6649,12.4329,12.5354,1044900.0
2008-05-05 10:00:00,23.24,23.31,23.19,23.22,1708100.0,12.5354,12.5732,12.5084,12.5246,1708100.0
2008-05-05 11:00:00,23.22,23.3,23.19,23.29,1537700.0,12.5246,12.5678,12.5084,12.5624,1537700.0
2008-05-05 12:00:00,23.29,23.3,23.25,23.26,714900.0,12.5624,12.5678,12.5408,12.5462,714900.0
2008-05-05 13:00:00,23.26,23.28,23.23,23.24,1128900.0,12.5462,12.557,12.53,12.5354,1128900.0
2008-05-05 14:00:00,23.24,23.27,23.19,23.25,950800.0,12.5354,12.5516,12.5084,12.5408,950800.0
2008-05-05 15:00:00,23.25,23.29,23.24,23.25,1120900.0,12.5408,12.5624,12.5354,12.5408,1120900.0
2008-05-06 09:30:00,23.6,23.6,22.97,23.05,1373800.0,12.7296,12.7296,12.3898,12.4329,1373800.0
2008-05-06 10:00:00,23.06,23.14,22.9,23.01,1243500.0,12.4383,12.4815,12.352,12.4114,1243500.0
2008-05-06 11:00:00,23.01,23.05,22.95,22.97,3696600.0,12.4114,12.4329,12.379,12.3898,3696600.0
2008-05-06 12:00:00,22.97,23.14,22.96,23.11,1541400.0,12.3898,12.4815,12.3844,12.4653,1541400.0
2008-05-06 13:00:00,23.11,23.16,23.07,23.09,881600.0,12.4653,12.4923,12.4437,12.4545,881600.0
2008-05-06 14:00:00,23.09,23.15,23.03,23.14,827100.0,12.4545,12.4869,12.4221,12.4815,827100.0
2008-05-06 15:00:00,23.14,23.24,23.12,23.16,2394400.0,12.4815,12.5354,12.4707,12.4923,2394400.0
2008-05-07 09:30:00,23.23,23.25,23.02,23.03,935900.0,12.53,12.5408,12.4168,12.4221,935900.0
2008-05-07 10:00:00,23.02,23.03,22.84,22.85,1496300.0,12.4168,12.4221,12.3197,12.3251,1496300.0
2008-05-07 11:00:00,22.84,22.91,22.75,22.87,1590300.0,12.3197,12.3574,12.2711,12.3358,1590300.0
2008-05-07 12:00:00,22.86,22.93,22.86,22.91,896100.0,12.3304,12.3682,12.3304,12.3574,896100.0
2008-05-07 13:00:00,22.92,22.93,22.85,22.89,1288100.0,12.3628,12.3682,12.3251,12.3466,1288100.0
2008-05-07 14:00:00,22.89,22.91,22.76,22.81,2048600.0,12.3466,12.3574,12.2765,12.3035,2048600.0
2008-05-07 15:00:00,22.82,22.83,22.7,22.73,3920000.0,12.3089,12.3143,12.2441,12.2603,3920000.0
2008-05-08 09:30:00,22.8,22.92,22.69,22.76,577300.0,12.2981,12.3628,12.2388,12.2765,577300.0
2008-05-08 10:00:00,22.76,22.81,22.7,22.78,1090600.0,12.2765,12.3035,12.2441,12.2873,1090600.0
2008-05-08 11:00:00,22.77,22.92,22.75,22.87,1097600.0,12.2819,12.3628,12.2711,12.3358,1097600.0
2008-05-08 12:00:00,22.87,22.88,22.73,22.76,909200.0,12.3358,12.3412,12.2603,12.2765,909200.0
2008-05-08 13:00:00,22.76,22.86,22.69,22.86,967300.0,12.2765,12.3304,12.2388,12.3304,967300.0
2008-05-08 14:00:00,22.86,22.86,22.7,22.85,1710600.0,12.3304,12.3304,12.2441,12.3251,1710600.0
2008-05-08 15:00:00,22.84,22.91,22.78,22.82,2237300.0,12.3197,12.3574,12.2873,12.3089,2237300.0
2008-05-09 09:30:00,22.15,22.17,21.85,21.9,2714700.0,11.9475,11.9583,11.7857,11.8126,2714700.0
2008-05-09 10:00:00,21.9,21.97,21.75,21.77,5071300.0,11.8126,11.8504,11.7317,11.7425,5071300.0
2008-05-09 11:00:00,21.77,21.88,21.66,21.8,4798500.0,11.7425,11.8018,11.6832,11.7587,4798500.0
2008-05-09 12:00:00,21.8,21.88,21.73,21.74,3160900.0,11.7587,11.8018,11.7209,11.7263,3160900.0
2008-05-09 13:00:00,21.73,21.86,21.73,21.8,2693900.0,11.7209,11.7911,11.7209,11.7587,2693900.0
2008-05-09 14:00:00,21.81,21.85,21.68,21.69,3097500.0,11.7641,11.7857,11.694,11.6994,3097500.0
2008-05-09 15:00:00,21.69,21.77,21.63,21.72,5950900.0,11.6994,11.7425,11.667,11.7155,5950900.0
2008-05-12 09:30:00,21.9,22.0,21.64,21.69,2021700.0,11.8126,11.8666,11.6724,11.6994,2021700.0
2008-05-12 10:00:00,21.68,21.77,21.63,21.71,3290600.0,11.694,11.7425,11.667,11.7102,3290600.0
2008-05-12 11:00:00,21.71,21.72,21.62,21.66,1721100.0,11.7102,11.7155,11.6616,11.6832,1721100.0
2008-05-12 12:00:00,21.65,21.66,21.63,21.65,1076200.0,11.6778,11.6832,11.667,11.6778,1076200.0
2008-05-12 13:00:00,21.65,21.67,21.63,21.64,1901800.0,11.6778,11.6886,11.667,11.6724,1901800.0
2008-05-12 14:00:00,21.65,21.68,21.56,21.59,3345600.0,11.6778,11.694,11.6292,11.6454,3345600.0
2008-05-12 15:00:00,21.59,21.65,21.55,21.63,5910200.0,11.6454,11.6778,11.6238,11.667,5910200.0
2008-05-13 09:30:00,21.7,21.82,21.56,21.57,2652600.0,11.7048,11.7695,11.6292,11.6346,2652600.0
2008-05-13 10:00:00,21.57,21.65,21.45,21.54,3181600.0,11.6346,11.6778,11.5699,11.6185,3181600.0
2008-05-13 11:00:00,21.54,21.6,21.46,21.56,1636700.0,11.6185,11.6508,11.5753,11.6292,1636700.0
2008-05-13 12:00:00,21.56,21.63,21.55,21.58,2788900.0,11.6292,11.667,11.6238,11.64,2788900.0
2008-05-13 13:00:00,21.59,21.61,21.56,21.6,1417600.0,11.6454,11.6562,11.6292,11.6508,1417600.0
2008-05-13 14:00:00,21.6,21.62,21.58,21.61,2753400.0,11.6508,11.6616,11.64,11.6562,2753400.0
2008-05-13 15:00:00,21.6,21.62,21.57,21.58,4412200.0,11.6508,11.6616,11.6346,11.64,4412200.0
2008-05-14 09:30:00,21.66,21.75,21.59,21.59,1706200.0,11.6832,11.7317,11.6454,11.6454,1706200.0
2008-05-14 10:00:00,21.6,21.61,21.54,21.58,2258400.0,11.6508,11.6562,11.6185,11.64,2258400.0
2008-05-14 11:00:00,21.58,21.64,21.57,21.59,2347500.0,11.64,11.6724,11.6346,11.6454,2347500.0
2008-05-14 12:00:00,21.6,21.62,21.59,21.6,1991000.0,11.6508,11.6616,11.6454,11.6508,1991000.0
2008-05-14 13:00:00,21.6,21.61,21.59,21.61,1518000.0,11.6508,11.6562,11.6454,11.6562,1518000.0
2008-05-14 14:00:00,21.6,21.61,21.59,21.6,2095800.0,11.6508,11.6562,11.6454,11.6508,2095800.0
2008-05-14 15:00:00,21.59,21.62,21.58,21.58,3057500.0,11.6454,11.6616,11.64,11.64,3057500.0
2008-05-15 09:30:00,21.82,21.85,21.6,21.82,1785600.0,11.7695,11.7857,11.6508,11.7695,1785600.0
2008-05-15 10:00:00,21.81,21.86,21.69,21.79,2191700.0,11.7641,11.7911,11.6994,11.7533,2191700.0
2008-05-15 11:00:00,21.78,21.86,21.76,21.76,2012300.0,11.7479,11.7911,11.7371,11.7371,2012300.0
2008-05-15 12:00:00,21.77,21.96,21.75,21.9,2022800.0,11.7425,11.845,11.7317,11.8126,2022800.0
2008-05-15 13:00:00,21.9,21.96,21.87,21.89,1872900.0,11.8126,11.845,11.7965,11.8072,1872900.0
2008-05-15 14:00:00,21.89,21.95,21.82,21.92,1517400.0,11.8072,11.8396,11.7695,11.8234,1517400.0
2008-05-15 15:00:00,21.93,22.01,21.9,21.95,3975300.0,11.8288,11.872,11.8126,11.8396,3975300.0
2008-05-16 09:30:00,22.03,22.06,21.83,21.83,1754600.0,11.8828,11.8989,11.7749,11.7749,1754600.0
2008-05-16 10:00:00,21.83,21.96,21.81,21.9,1643800.0,11.7749,11.845,11.7641,11.8126,1643800.0
2008-05-16 11:00:00,21.91,21.92,21.77,21.78,1474900.0,11.818,11.8234,11.7425,11.7479,1474900.0
2008-05-16 12:00:00,21.78,21.79,21.74,21.77,1724500.0,11.7479,11.7533,11.7263,11.7425,1724500.0
2008-05-16 13:00:00,21.78,21.78,21.73,21.77,2406300.0,11.7479,11.7479,11.7209,11.7425,2406300.0
2008-05-16 14:00:00,21.77,21.89,21.75,21.87,2066700.0,11.7425,11.8072,11.7317,11.7965,2066700.0
2008-05-16 15:00:00,21.87,21.96,21.85,21.94,2373500.0,11.7965,11.845,11.7857,11.8342,2373500.0
2008-05-19 09:30:00,22.06,22.14,21.94,22.04,723800.0,11.8989,11.9421,11.8342,11.8881,723800.0
2008-05-19 10:00:00,22.04,22.2,22.02,22.2,1228200.0,11.8881,11.9745,11.8774,11.9745,1228200.0
2008-05-19 11:00:00,22.19,22.31,22.17,22.23,1142500.0,11.9691,12.0338,11.9583,11.9906,1142500.0
2008-05-19 12:00:00,22.23,22.37,22.22,22.33,1370800.0,11.9906,12.0661,11.9852,12.0446,1370800.0
2008-05-19 13:00:00,22.33,22.35,22.3,22.34,733400.0,12.0446,12.0554,12.0284,12.05,733400.0
2008-05-19 14:00:00,22.34,22.34,22.2,22.3,1337000.0,12.05,12.05,11.9745,12.0284,1337000.0
2008-05-19 15:00:00,22.3,22.31,22.0,22.08,4812200.0,12.0284,12.0338,11.8666,11.9097,4812200.0
2008-05-20 09:30:00,22.02,22.37,22.0,22.26,1298400.0,11.8774,12.0661,11.8666,12.0068,1298400.0
2008-05-20 10:00:00,22.25,22.39,22.21,22.34,2137800.0,12.0014,12.0769,11.9798,12.05,2137800.0
2008-05-20 11:00:00,22.34,22.37,22.26,22.31,1540300.0,12.05,12.0661,12.0068,12.0338,1540300.0
2008-05-20 12:00:00,22.31,22.33,22.2,22.21,669400.0,12.0338,12.0446,11.9745,11.9798,669400.0
2008-05-20 13:00:00,22.21,22.22,22.12,22.17,1179400.0,11.9798,11.9852,11.9313,11.9583,1179400.0
2008-05-20 14:00:00,22.16,22.17,22.08,22.08,935700.0,11.9529,11.9583,11.9097,11.9097,935700.0
2008-05-20 15:00:00,22.08,22.13,22.04,22.1,2664200.0,11.9097,11.9367,11.8881,11.9205,2664200.0
2008-05-21 09:30:00,22.08,22.4,22.08,22.3,976500.0,11.9097,12.0823,11.9097,12.0284,976500.0
2008-05-21 10:00:00,22.29,22.4,22.12,22.12,1220000.0,12.023,12.0823,11.9313,11.9313,1220000.0
2008-05-21 11:00:00,22.12,22.18,22.08,22.13,973400.0,11.9313,11.9637,11.9097,11.9367,973400.0
2008-05-21 12:00:00,22.12,22.14,22.04,22.08,1092600.0,11.9313,11.9421,11.8881,11.9097,1092600.0
2008-05-21 13:00:00,22.07,22.15,22.02,22.08,1040100.0,11.9043,11.9475,11.8774,11.9097,1040100.0
2008-05-21 14:00:00,22.08,22.09,21.89,21.95,1874200.0,11.9097,11.9151,11.8072,11.8396,1874200.0
2008-05-21 15:00:00,21.95,21.96,21.79,21.82,2209400.0,11.8396,11.845,11.7533,11.7695,2209400.0
2008-05-22 09:30:00,21.96,21.96,21.67,21.71,751600.0,11.845,11.845,11.6886,11.7102,751600.0
2008-05-22 10:00:00,21.71,21.88,21.7,21.79,1481100.0,11.7102,11.8018,11.7048,11.7533,1481100.0
2008-05-22 11:00:00,21.79,21.86,21.76,21.82,1024000.0,11.7533,11.7911,11.7371,11.7695,1024000.0
2008-05-22 12:00:00,21.82,21.88,21.78,21.87,879300.0,11.7695,11.8018,11.7479,11.7965,879300.0
2008-05-22 13:00:00,21.87,21.99,21.85,21.99,859400.0,11.7965,11.8612,11.7857,11.8612,859400.0
2008-05-22 14:00:00,21.99,22.08,21.97,21.99,1088300.0,11.8612,11.9097,11.8504,11.8612,1088300.0
2008-05-22 15:00:00,21.99,22.03,21.93,21.97,1574300.0,11.8612,11.8828,11.8288,11.8504,1574300.0
2008-05-23 09:30:00,21.97,21.97,21.72,21.8,629100.0,11.8504,11.8504,11.7155,11.7587,629100.0
2008-05-23 10:00:00,21.81,21.9,21.65,21.74,1247800.0,11.7641,11.8126,11.6778,11.7263,1247800.0
2008-05-23 11:00:00,21.74,21.92,21.72,21.85,873500.0,11.7263,11.8234,11.7155,11.7857,873500.0
2008-05-23 12:00:00,21.86,21.87,21.78,21.81,882100.0,11.7911,11.7965,11.7479,11.7641,882100.0
2008-05-23 13:00:00,21.81,21.85,21.77,21.77,774400.0,11.7641,11.7857,11.7425,11.7425,774400.0
2008-05-23 14:00:00,21.77,21.86,21.75,21.75,672200.0,11.7425,11.7911,11.7317,11.7317,672200.0
2008-05-23 15:00:00,21.75,21.76,21.65,21.72,1688700.0,11.7317,11.7371,11.6778,11.7155,1688700.0
2008-05-27 09:30:00,21.7,21.91,21.7,21.84,629200.0,11.7048,11.818,11.7048,11.7803,629200.0
2008-05-27 10:00:00,21.84,21.95,21.81,21.87,915300.0,11.7803,11.8396,11.7641,11.7965,915300.0
2008-05-27 11:00:00,21.87,21.9,21.72,21.76,1268100.0,11.7965,11.8126,11.7155,11.7371,1268100.0
2008-05-27 12:00:00,21.76,21.87,21.7,21.87,924800.0,11.7371,11.7965,11.7048,11.7965,924800.0
2008-05-27 13:00:00,21.87,21.89,21.84,21.89,632700.0,11.7965,11.8072,11.7803,11.8072,632700.0
2008-05-27 14:00:00,21.88,22.02,21.87,22.01,1248400.0,11.8018,11.8774,11.7965,11.872,1248400.0
2008-05-27 15:00:00,22.01,22.04,21.95,21.99,1783000.0,11.872,11.8881,11.8396,11.8612,1783000.0
2008-05-28 09:30:00,22.02,22.19,21.96,22.14,737300.0,11.8774,11.9691,11.845,11.9421,737300.0
2008-05-28 10:00:00,22.15,22.15,21.93,22.1,1274900.0,11.9475,11.9475,11.8288,11.9205,1274900.0
2008-05-28 11:00:00,22.1,22.11,21.9,21.9,1200400.0,11.9205,11.9259,11.8126,11.8126,1200400.0
2008-05-28 12:00:00,21.9,21.95,21.78,21.88,902500.0,11.8126,11.8396,11.7479,11.8018,902500.0
2008-05-28 13:00:00,21.88,21.95,21.82,21.86,964000.0,11.8018,11.8396,11.7695,11.7911,964000.0
2008-05-28 14:00:00,21.85,21.94,21.81,21.9,1057800.0,11.7857,11.8342,11.7641,11.8126,1057800.0
2008-05-28 15:00:00,21.89,22.14,21.89,22.1,2814600.0,11.8072,11.9421,11.8072,11.9205,2814600.0
2008-05-29 09:30:00,22.0,22.48,21.98,22.44,974500.0,11.8666,12.1255,11.8558,12.1039,974500.0
2008-05-29 10:00:00,22.43,22.45,22.22,22.4,1099400.0,12.0985,12.1093,11.9852,12.0823,1099400.0
2008-05-29 11:00:00,22.4,22.46,22.35,22.45,1094300.0,12.0823,12.1147,12.0554,12.1093,1094300.0
2008-05-29 12:00:00,22.45,22.46,22.33,22.45,1024700.0,12.1093,12.1147,12.0446,12.1093,1024700.0
2008-05-29 13:00:00,22.46,22.49,22.44,22.45,602900.0,12.1147,12.1309,12.1039,12.1093,602900.0
2008-05-29 14:00:00,22.46,22.5,22.44,22.45,721900.0,12.1147,12.1363,12.1039,12.1093,721900.0
2008-05-29 15:00:00,22.45,22.5,22.43,22.45,1837500.0,12.1093,12.1363,12.0985,12.1093,1837500.0
2008-05-30 09:30:00,22.5,22.75,22.5,22.71,1309500.0,12.1363,12.2711,12.1363,12.2495,1309500.0
2008-05-30 10:00:00,22.71,23.0,22.7,22.92,2858000.0,12.2495,12.406,12.2441,12.3628,2858000.0
2008-05-30 11:00:00,22.92,22.94,22.71,22.78,1248200.0,12.3628,12.3736,12.2495,12.2873,1248200.0
2008-05-30 12:00:00,22.78,22.84,22.74,22.77,1003100.0,12.2873,12.3197,12.2657,12.2819,1003100.0
2008-05-30 13:00:00,22.78,22.82,22.68,22.68,1060200.0,12.2873,12.3089,12.2334,12.2334,1060200.0
2008-05-30 14:00:00,22.69,22.7,22.59,22.68,1483300.0,12.2388,12.2441,12.1848,12.2334,1483300.0
2008-05-30 15:00:00,22.68,22.85,22.65,22.77,3611200.0,12.2334,12.3251,12.2172,12.2819,3611200.0
2008-06-02 09:30:00,22.75,22.75,22.34,22.35,870200.0,12.2711,12.2711,12.05,12.0554,870200.0
2008-06-02 10:00:00,22.34,22.39,22.07,22.14,2175900.0,12.05,12.0769,11.9043,11.9421,2175900.0
2008-06-02 11:00:00,22.13,22.2,21.96,22.09,1308300.0,11.9367,11.9745,11.845,11.9151,1308300.0
2008-06-02 12:00:00,22.09,22.13,21.97,21.99,1300100.0,11.9151,11.9367,11.8504,11.8612,1300100.0
2008-06-02 13:00:00,21.99,22.05,21.97,22.01,787400.0,11.8612,11.8935,11.8504,11.872,787400.0
2008-06-02 14:00:00,22.01,22.11,21.97,21.97,1312700.0,11.872,11.9259,11.8504,11.8504,1312700.0
2008-06-02 15:00:00,21.97,22.1,21.95,21.96,3936400.0,11.8504,11.9205,11.8396,11.845,3936400.0
2008-06-03 09:30:00,22.04,22.09,21.91,21.96,836700.0,11.8881,11.9151,11.818,11.845,836700.0
2008-06-03 10:00:00,21.97,22.16,21.95,22.15,1554900.0,11.8504,11.9529,11.8396,11.9475,1554900.0
2008-06-03 11:00:00,22.16,22.23,22.12,22.2,865500.0,11.9529,11.9906,11.9313,11.9745,865500.0
2008-06-03 12:00:00,22.2,22.2,22.02,22.05,934900.0,11.9745,11.9745,11.8774,11.8935,934900.0
2008-06-03 13:00:00,22.05,22.12,21.89,21.96,1295000.0,11.8935,11.9313,11.8072,11.845,1295000.0
2008-06-03 14:00:00,21.96,21.97,21.78,21.85,1407200.0,11.845,11.8504,11.7479,11.7857,1407200.0
2008-06-03 15:00:00,21.85,21.93,21.81,21.86,2528800.0,11.7857,11.8288,11.7641,11.7911,2528800.0
2008-06-04 09:30:00,21.56,21.85,21.49,21.51,1218800.0,11.6292,11.7857,11.5915,11.6023,1218800.0
2008-06-04 10:00:00,21.51,21.62,21.41,21.6,2624800.0,11.6023,11.6616,11.5483,11.6508,2624800.0
2008-06-04 11:00:00,21.6,21.61,21.4,21.41,1223400.0,11.6508,11.6562,11.5429,11.5483,1223400.0
2008-06-04 12:00:00,21.42,21.45,21.35,21.35,1233300.0,11.5537,11.5699,11.516,11.516,1233300.0
2008-06-04 13:00:00,21.36,21.48,21.33,21.48,1268400.0,11.5214,11.5861,11.5052,11.5861,1268400.0
2008-06-04 14:00:00,21.48,21.54,21.36,21.37,2273800.0,11.5861,11.6185,11.5214,11.5268,2273800.0
2008-06-04 15:00:00,21.37,21.61,21.35,21.57,3031300.0,11.5268,11.6562,11.516,11.6346,3031300.0
2008-06-05 09:30:00,21.59,21.75,21.38,21.4,967000.0,11.6454,11.7317,11.5322,11.5429,967000.0
2008-06-05 10:00:00,21.41,21.71,21.35,21.67,1563800.0,11.5483,11.7102,11.516,11.6886,1563800.0
2008-06-05 11:00:00,21.68,21.68,21.56,21.65,1284900.0,11.694,11.694,11.6292,11.6778,1284900.0
2008-06-05 12:00:00,21.65,21.75,21.54,21.59,1150000.0,11.6778,11.7317,11.6185,11.6454,1150000.0
2008-06-05 13:00:00,21.6,21.61,21.5,21.56,1099500.0,11.6508,11.6562,11.5969,11.6292,1099500.0
2008-06-05 14:00:00,21.55,21.59,21.41,21.56,1788200.0,11.6238,11.6454,11.5483,11.6292,1788200.0
2008-06-05 15:00:00,21.57,21.68,21.56,21.64,2119700.0,11.6346,11.694,11.6292,11.6724,2119700.0
2008-06-06 09:30:00,21.53,21.53,21.25,21.3,944200.0,11.6131,11.6131,11.462,11.489,944200.0
2008-06-06 10:00:00,21.3,21.31,21.07,21.15,1903500.0,11.489,11.4944,11.3649,11.4081,1903500.0
2008-06-06 11:00:00,21.14,21.15,21.01,21.07,1034900.0,11.4027,11.4081,11.3326,11.3649,1034900.0
2008-06-06 12:00:00,21.07,21.11,21.0,21.01,1491000.0,11.3649,11.3865,11.3272,11.3326,1491000.0
2008-06-06 13:00:00,21.01,21.11,20.95,21.05,1452600.0,11.3326,11.3865,11.3002,11.3542,1452600.0
2008-06-06 14:00:00,21.03,21.04,20.92,20.98,1363000.0,11.3434,11.3488,11.284,11.3164,1363000.0
2008-06-06 15:00:00,20.98,21.09,20.86,20.88,3384900.0,11.3164,11.3757,11.2517,11.2625,3384900.0
2008-06-09 09:30:00,21.05,21.19,20.84,20.91,883600.0,11.3542,11.4297,11.2409,11.2786,883600.0
2008-06-09 10:00:00,20.91,20.96,20.63,20.65,1832800.0,11.2786,11.3056,11.1276,11.1384,1832800.0
2008-06-09 11:00:00,20.64,20.74,20.64,20.71,829800.0,11.133,11.1869,11.133,11.1708,829800.0
2008-06-09 12:00:00,20.71,20.74,20.67,20.73,558100.0,11.1708,11.1869,11.1492,11.1815,558100.0
2008-06-09 13:00:00,20.73,20.74,20.6,20.61,1062700.0,11.1815,11.1869,11.1114,11.1168,1062700.0
2008-06-09 14:00:00,20.61,20.62,20.47,20.5,2036500.0,11.1168,11.1222,11.0413,11.0575,2036500.0
2008-06-09 15:00:00,20.49,20.67,20.49,20.65,2869400.0,11.0521,11.1492,11.0521,11.1384,2869400.0
2008-06-10 09:30:00,20.45,20.49,20.03,20.16,1971700.0,11.0305,11.0521,10.804,10.8741,1971700.0
2008-06-10 10:00:00,20.15,20.2,19.97,20.1,3278100.0,10.8687,10.8957,10.7716,10.8417,3278100.0
2008-06-10 11:00:00,20.1,20.3,20.1,20.23,1636400.0,10.8417,10.9496,10.8417,10.9119,1636400.0
2008-06-10 12:00:00,20.23,20.27,20.15,20.25,1218100.0,10.9119,10.9334,10.8687,10.9226,1218100.0
2008-06-10 13:00:00,20.25,20.34,20.21,20.25,1742700.0,10.9226,10.9712,10.9011,10.9226,1742700.0
2008-06-10 14:00:00,20.25,20.26,20.13,20.14,1286600.0,10.9226,10.928,10.8579,10.8633,1286600.0
2008-06-10 15:00:00,20.13,20.19,20.08,20.09,3374400.0,10.8579,10.8903,10.8309,10.8363,3374400.0
2008-06-11 09:30:00,20.12,20.24,19.94,19.96,955000.0,10.8525,10.9172,10.7554,10.7662,955000.0
2008-06-11 10:00:00,19.96,20.07,19.83,19.96,2659000.0,10.7662,10.8256,10.6961,10.7662,2659000.0
2008-06-11 11:00:00,19.97,19.97,19.8,19.89,1859300.0,10.7716,10.7716,10.6799,10.7285,1859300.0
2008-06-11 12:00:00,19.89,19.95,19.83,19.94,1492200.0,10.7285,10.7608,10.6961,10.7554,1492200.0
2008-06-11 13:00:00,19.94,20.08,19.93,20.02,1930400.0,10.7554,10.8309,10.75,10.7986,1930400.0
2008-06-11 14:00:00,20.02,20.05,19.94,19.95,1249200.0,10.7986,10.8148,10.7554,10.7608,1249200.0
2008-06-11 15:00:00,19.95,20.05,19.9,19.91,2711500.0,10.7608,10.8148,10.7339,10.7392,2711500.0
2008-06-12 09:30:00,20.06,20.23,20.01,20.15,799800.0,10.8202,10.9119,10.7932,10.8687,799800.0
2008-06-12 10:00:00,20.14,20.22,19.91,19.99,1577300.0,10.8633,10.9065,10.7392,10.7824,1577300.0
2008-06-12 11:00:00,19.98,20.04,19.89,19.94,1721900.0,10.777,10.8094,10.7285,10.7554,1721900.0
2008-06-12 12:00:00,19.93,19.98,19.8,19.83,1309200.0,10.75,10.777,10.6799,10.6961,1309200.0
2008-06-12 13:00:00,19.83,19.88,19.62,19.65,1770200.0,10.6961,10.7231,10.5828,10.599,1770200.0
2008-06-12 14:00:00,19.64,19.66,19.59,19.65,1456200.0,10.5936,10.6044,10.5666,10.599,1456200.0
2008-06-12 15:00:00,19.66,19.76,19.56,19.68,3794100.0,10.6044,10.6583,10.5505,10.6152,3794100.0
2008-06-13 09:30:00,19.84,19.91,19.79,19.85,1505600.0,10.7015,10.7392,10.6745,10.7069,1505600.0
2008-06-13 10:00:00,19.84,20.11,19.8,20.0,3738600.0,10.7015,10.8471,10.6799,10.7878,3738600.0
2008-06-13 11:00:00,20.0,20.02,19.91,19.97,2553900.0,10.7878,10.7986,10.7392,10.7716,2553900.0
2008-06-13 12:00:00,19.98,20.01,19.89,19.93,2218800.0,10.777,10.7932,10.7285,10.75,2218800.0
2008-06-13 13:00:00,19.92,19.97,19.87,19.94,1550400.0,10.7446,10.7716,10.7177,10.7554,1550400.0
2008-06-13 14:00:00,19.94,20.02,19.92,19.96,2114800.0,10.7554,10.7986,10.7446,10.7662,2114800.0
2008-06-13 15:00:00,19.96,20.13,19.95,20.11,2946300.0,10.7662,10.8579,10.7608,10.8471,2946300.0
2008-06-16 09:30:00,20.23,20.23,19.87,19.9,921400.0,10.9119,10.9119,10.7177,10.7339,921400.0
2008-06-16 10:00:00,19.9,19.95,19.86,19.95,2989700.0,10.7339,10.7608,10.7123,10.7608,2989700.0
2008-06-16 11:00:00,19.95,20.0,19.92,19.96,2363700.0,10.7608,10.7878,10.7446,10.7662,2363700.0
2008-06-16 12:00:00,19.97,20.17,19.93,20.14,2312000.0,10.7716,10.8795,10.75,10.8633,2312000.0
2008-06-16 13:00:00,20.13,20.29,20.09,20.16,2538900.0,10.8579,10.9442,10.8363,10.8741,2538900.0
2008-06-16 14:00:00,20.15,20.16,20.03,20.1,1875600.0,10.8687,10.8741,10.804,10.8417,1875600.0
2008-06-16 15:00:00,20.1,20.12,20.04,20.06,2558200.0,10.8417,10.8525,10.8094,10.8202,2558200.0
2008-06-17 09:30:00,20.23,20.33,20.09,20.16,869200.0,10.9119,10.9658,10.8363,10.8741,869200.0
2008-06-17 10:00:00,20.16,20.18,20.06,20.12,1545500.0,10.8741,10.8849,10.8202,10.8525,1545500.0
2008-06-17 11:00:00,20.12,20.15,20.08,20.14,1620200.0,10.8525,10.8687,10.8309,10.8633,1620200.0
2008-06-17 12:00:00,20.13,20.2,20.12,20.18,2001500.0,10.8579,10.8957,10.8525,10.8849,2001500.0
2008-06-17 13:00:00,20.17,20.25,20.15,20.18,1668800.0,10.8795,10.9226,10.8687,10.8849,1668800.0
2008-06-17 14:00:00,20.18,20.2,19.99,20.07,2528500.0,10.8849,10.8957,10.7824,10.8256,2528500.0
2008-06-17 15:00:00,20.06,20.07,19.96,20.02,2592600.0,10.8202,10.8256,10.7662,10.7986,2592600.0
2008-06-18 09:30:00,19.94,20.25,19.86,19.92,1187000.0,10.7554,10.9226,10.7123,10.7446,1187000.0
2008-06-18 10:00:00,19.93,20.02,19.89,19.96,1364900.0,10.75,10.7986,10.7285,10.7662,1364900.0
2008-06-18 11:00:00,19.97,20.06,19.94,19.99,1357800.0,10.7716,10.8202,10.7554,10.7824,1357800.0
2008-06-18 12:00:00,19.98,19.99,19.86,19.86,1316700.0,10.777,10.7824,10.7123,10.7123,1316700.0
2008-06-18 13:00:00,19.87,19.9,19.81,19.86,1347100.0,10.7177,10.7339,10.6853,10.7123,1347100.0
2008-06-18 14:00:00,19.87,19.91,19.71,19.84,1213100.0,10.7177,10.7392,10.6314,10.7015,1213100.0
2008-06-18 15:00:00,19.84,19.93,19.73,19.79,2940300.0,10.7015,10.75,10.6422,10.6745,2940300.0
2008-06-19 09:30:00,19.89,19.89,19.57,19.62,975600.0,10.7285,10.7285,10.5559,10.5828,975600.0
2008-06-19 10:00:00,19.62,19.76,19.55,19.74,1490800.0,10.5828,10.6583,10.5451,10.6476,1490800.0
2008-06-19 11:00:00,19.74,19.98,19.73,19.97,2435400.0,10.6476,10.777,10.6422,10.7716,2435400.0
2008-06-19 12:00:00,19.96,20.12,19.9,19.92,1755200.0,10.7662,10.8525,10.7339,10.7446,1755200.0
2008-06-19 13:00:00,19.92,20.03,19.91,19.92,965600.0,10.7446,10.804,10.7392,10.7446,965600.0
2008-06-19 14:00:00,19.93,20.02,19.89,19.99,1469200.0,10.75,10.7986,10.7285,10.7824,1469200.0
2008-06-19 15:00:00,19.98,20.03,19.85,19.9,2575900.0,10.777,10.804,10.7069,10.7339,2575900.0
2008-06-20 09:30:00,19.81,19.9,19.56,19.62,3124700.0,10.6853,10.7339,10.5505,10.5828,3124700.0
2008-06-20 10:00:00,19.62,19.75,19.54,19.74,1760100.0,10.5828,10.6529,10.5397,10.6476,1760100.0
2008-06-20 11:00:00,19.74,19.81,19.66,19.76,1699700.0,10.6476,10.6853,10.6044,10.6583,1699700.0
2008-06-20 12:00:00,19.77,19.79,19.66,19.69,949500.0,10.6637,10.6745,10.6044,10.6206,949500.0
2008-06-20 13:00:00,19.68,19.72,19.56,19.59,732600.0,10.6152,10.6368,10.5505,10.5666,732600.0
2008-06-20 14:00:00,19.59,19.59,19.43,19.43,1358900.0,10.5666,10.5666,10.4803,10.4803,1358900.0
2008-06-20 15:00:00,19.44,19.62,19.43,19.56,2959400.0,10.4857,10.5828,10.4803,10.5505,2959400.0
2008-06-23 09:30:00,19.69,19.78,19.6,19.75,642700.0,10.6206,10.6691,10.572,10.6529,642700.0
2008-06-23 10:00:00,19.75,19.8,19.65,19.65,1157900.0,10.6529,10.6799,10.599,10.599,1157900.0
2008-06-23 11:00:00,19.66,19.78,19.6,19.75,839900.0,10.6044,10.6691,10.572,10.6529,839900.0
2008-06-23 12:00:00,19.75,19.8,19.66,19.75,683100.0,10.6529,10.6799,10.6044,10.6529,683100.0
2008-06-23 13:00:00,19.75,19.79,19.72,19.73,803800.0,10.6529,10.6745,10.6368,10.6422,803800.0
2008-06-23 14:00:00,19.72,19.74,19.65,19.72,1066200.0,10.6368,10.6476,10.599,10.6368,1066200.0
2008-06-23 15:00:00,19.71,19.75,19.67,19.73,1639700.0,10.6314,10.6529,10.6098,10.6422,1639700.0
2008-06-24 09:30:00,19.72,19.72,19.5,19.56,993100.0,10.6368,10.6368,10.5181,10.5505,993100.0
2008-06-24 10:00:00,19.56,19.82,19.46,19.82,1645600.0,10.5505,10.6907,10.4965,10.6907,1645600.0
2008-06-24 11:00:00,19.81,19.98,19.77,19.97,1855000.0,10.6853,10.777,10.6637,10.7716,1855000.0
2008-06-24 12:00:00,19.96,20.03,19.94,20.01,1269100.0,10.7662,10.804,10.7554,10.7932,1269100.0
2008-06-24 13:00:00,20.0,20.06,19.97,20.05,1166300.0,10.7878,10.8202,10.7716,10.8148,1166300.0
2008-06-24 14:00:00,20.06,20.17,20.0,20.13,2184800.0,10.8202,10.8795,10.7878,10.8579,2184800.0
2008-06-24 15:00:00,20.13,20.23,20.06,20.2,4192000.0,10.8579,10.9119,10.8202,10.8957,4192000.0
2008-06-25 09:30:00,20.35,20.42,20.17,20.4,1233400.0,10.9766,11.0143,10.8795,11.0035,1233400.0
2008-06-25 10:00:00,20.4,20.46,20.25,20.38,1790700.0,11.0035,11.0359,10.9226,10.9928,1790700.0
2008-06-25 11:00:00,20.37,20.38,20.25,20.34,1387800.0,10.9874,10.9928,10.9226,10.9712,1387800.0
2008-06-25 12:00:00,20.35,20.35,20.31,20.34,625500.0,10.9766,10.9766,10.955,10.9712,625500.0
2008-06-25 13:00:00,20.33,20.35,20.32,20.34,777800.0,10.9658,10.9766,10.9604,10.9712,777800.0
2008-06-25 14:00:00,20.33,20.6,20.33,20.49,3202200.0,10.9658,11.1114,10.9658,11.0521,3202200.0
2008-06-25 15:00:00,20.48,20.57,20.27,20.29,2598100.0,11.0467,11.0952,10.9334,10.9442,2598100.0
2008-06-26 09:30:00,20.2,20.3,19.8,19.97,1717400.0,10.8957,10.9496,10.6799,10.7716,1717400.0
2008-06-26 10:00:00,19.96,20.11,19.83,19.86,2117600.0,10.7662,10.8471,10.6961,10.7123,2117600.0
2008-06-26 11:00:00,19.87,19.96,19.84,19.9,1195000.0,10.7177,10.7662,10.7015,10.7339,1195000.0
2008-06-26 12:00:00,19.9,19.91,19.78,19.79,1397600.0,10.7339,10.7392,10.6691,10.6745,1397600.0
2008-06-26 13:00:00,19.79,19.94,19.79,19.93,1541700.0,10.6745,10.7554,10.6745,10.75,1541700.0
2008-06-26 14:00:00,19.92,20.04,19.72,19.76,1836600.0,10.7446,10.8094,10.6368,10.6583,1836600.0
2008-06-26 15:00:00,19.77,19.86,19.66,19.67,3173700.0,10.6637,10.7123,10.6044,10.6098,3173700.0
2008-06-27 09:30:00,20.06,20.39,20.0,20.35,4182000.0,10.8202,10.9982,10.7878,10.9766,4182000.0
2008-06-27 10:00:00,20.34,20.42,20.26,20.37,4252700.0,10.9712,11.0143,10.928,10.9874,4252700.0
2008-06-27 11:00:00,20.37,20.47,20.32,20.47,2555400.0,10.9874,11.0413,10.9604,11.0413,2555400.0
2008-06-27 12:00:00,20.48,20.6,20.45,20.52,1759500.0,11.0467,11.1114,11.0305,11.0683,1759500.0
2008-06-27 13:00:00,20.52,20.59,20.3,20.36,2757000.0,11.0683,11.106,10.9496,10.982,2757000.0
2008-06-27 14:00:00,20.36,20.39,20.28,20.37,3329700.0,10.982,10.9982,10.9388,10.9874,3329700.0
2008-06-27 15:00:00,20.36,20.41,20.26,20.29,3275200.0,10.982,11.0089,10.928,10.9442,3275200.0
2008-06-30 09:30:00,20.48,20.52,20.15,20.52,1004200.0,11.0467,11.0683,10.8687,11.0683,1004200.0
2008-06-30 10:00:00,20.51,20.65,20.36,20.61,1839600.0,11.0629,11.1384,10.982,11.1168,1839600.0
2008-06-30 11:00:00,20.62,20.83,20.59,20.79,2050800.0,11.1222,11.2355,11.106,11.2139,2050800.0
2008-06-30 12:00:00,20.8,20.84,20.6,20.65,1313600.0,11.2193,11.2409,11.1114,11.1384,1313600.0
2008-06-30 13:00:00,20.66,20.69,20.57,20.59,1286000.0,11.1438,11.16,11.0952,11.106,1286000.0
2008-06-30 14:00:00,20.58,20.62,20.45,20.54,2173400.0,11.1006,11.1222,11.0305,11.0791,2173400.0
2008-06-30 15:00:00,20.54,20.66,20.51,20.53,4303900.0,11.0791,11.1438,11.0629,11.0737,4303900.0
2008-07-01 09:30:00,20.34,20.63,20.3,20.61,1134200.0,10.9712,11.1276,10.9496,11.1168,1134200.0
2008-07-01 10:00:00,20.6,21.0,20.6,21.0,3831900.0,11.1114,11.3272,11.1114,11.3272,3831900.0
2008-07-01 11:00:00,21.0,21.05,20.84,20.84,2445700.0,11.3272,11.3542,11.2409,11.2409,2445700.0
2008-07-01 12:00:00,20.85,20.91,20.63,20.72,1748900.0,11.2463,11.2786,11.1276,11.1762,1748900.0
2008-07-01 13:00:00,20.72,20.74,20.6,20.67,1651100.0,11.1762,11.1869,11.1114,11.1492,1651100.0
2008-07-01 14:00:00,20.66,20.8,20.66,20.72,2245900.0,11.1438,11.2193,11.1438,11.1762,2245900.0
2008-07-01 15:00:00,20.71,20.83,20.38,20.82,2780800.0,11.1708,11.2355,10.9928,11.2301,2780800.0
2008-07-02 09:30:00,20.7,20.84,20.6,20.8,1375500.0,11.3335,11.4101,11.2787,11.3882,1375500.0
2008-07-02 10:00:00,20.8,20.96,20.7,20.94,2124400.0,11.3882,11.4758,11.3335,11.4649,2124400.0
2008-07-02 11:00:00,20.93,20.94,20.77,20.86,1685400.0,11.4594,11.4649,11.3718,11.4211,1685400.0
2008-07-02 12:00:00,20.86,20.9,20.81,20.9,1245700.0,11.4211,11.443,11.3937,11.443,1245700.0
2008-07-02 13:00:00,20.9,20.9,20.75,20.83,1421100.0,11.443,11.443,11.3608,11.4046,1421100.0
2008-07-02 14:00:00,20.83,20.85,20.67,20.7,1530500.0,11.4046,11.4156,11.317,11.3335,1530500.0
2008-07-02 15:00:00,20.7,20.73,20.55,20.56,3465700.0,11.3335,11.3499,11.2513,11.2568,3465700.0
2008-07-03 09:00:00,20.71,20.93,20.64,20.79,1206200.0,11.3389,11.4594,11.3006,11.3827,1206200.0
2008-07-03 10:00:00,20.79,20.88,20.58,20.59,1580100.0,11.3827,11.432,11.2678,11.2732,1580100.0
2008-07-03 11:00:00,20.6,20.87,20.58,20.84,1858700.0,11.2787,11.4265,11.2678,11.4101,1858700.0
2008-07-03 12:00:00,20.83,20.86,20.69,20.77,1553900.0,11.4046,11.4211,11.328,11.3718,1553900.0
2008-07-07 09:30:00,20.83,20.96,20.65,20.83,862000.0,11.4046,11.4758,11.3061,11.4046,862000.0
2008-07-07 10:00:00,20.83,20.88,20.7,20.78,1346700.0,11.4046,11.432,11.3335,11.3773,1346700.0
2008-07-07 11:00:00,20.78,20.9,20.74,20.79,1361500.0,11.3773,11.443,11.3554,11.3827,1361500.0
2008-07-07 12:00:00,20.8,20.86,20.58,20.6,1497000.0,11.3882,11.4211,11.2678,11.2787,1497000.0
2008-07-07 13:00:00,20.62,20.63,20.39,20.39,1716400.0,11.2897,11.2951,11.1637,11.1637,1716400.0
2008-07-07 14:00:00,20.39,20.5,20.29,20.5,2271200.0,11.1637,11.224,11.109,11.224,2271200.0
2008-07-07 15:00:00,20.51,20.72,20.45,20.58,3305200.0,11.2294,11.3444,11.1966,11.2678,3305200.0
2008-07-08 09:30:00,20.46,20.9,20.31,20.87,1197700.0,11.2021,11.443,11.1199,11.4265,1197700.0
2008-07-08 10:00:00,20.87,21.25,20.82,21.2,3328100.0,11.4265,11.6346,11.3992,11.6072,3328100.0
2008-07-08 11:00:00,21.2,21.46,21.15,21.44,2497300.0,11.6072,11.7496,11.5799,11.7386,2497300.0
2008-07-08 12:00:00,21.44,21.52,21.34,21.43,1680400.0,11.7386,11.7824,11.6839,11.7332,1680400.0
2008-07-08 13:00:00,21.42,21.51,21.36,21.38,1749100.0,11.7277,11.777,11.6948,11.7058,1749100.0
2008-07-08 14:00:00,21.37,21.5,21.36,21.5,2038700.0,11.7003,11.7715,11.6948,11.7715,2038700.0
2008-07-08 15:00:00,21.5,21.67,21.4,21.61,4681900.0,11.7715,11.8646,11.7167,11.8317,4681900.0
2008-07-09 09:30:00,21.98,22.17,21.7,21.78,1662100.0,12.0343,12.1383,11.881,11.9248,1662100.0
2008-07-09 10:00:00,21.78,22.0,21.69,21.97,2949200.0,11.9248,12.0452,11.8755,12.0288,2949200.0
2008-07-09 11:00:00,21.98,22.11,21.88,21.97,2608000.0,12.0343,12.1055,11.9795,12.0288,2608000.0
2008-07-09 12:00:00,21.97,22.02,21.81,21.87,1311200.0,12.0288,12.0562,11.9412,11.9741,1311200.0
2008-07-09 13:00:00,21.87,21.87,21.75,21.78,1249500.0,11.9741,11.9741,11.9084,11.9248,1249500.0
2008-07-09 14:00:00,21.77,21.78,21.61,21.65,1395300.0,11.9193,11.9248,11.8317,11.8536,1395300.0
2008-07-09 15:00:00,21.65,21.7,21.53,21.54,3037600.0,11.8536,11.881,11.7879,11.7934,3037600.0
2008-07-10 09:30:00,21.6,21.86,21.6,21.71,1866000.0,11.8262,11.9686,11.8262,11.8865,1866000.0
2008-07-10 10:00:00,21.71,21.75,21.09,21.09,4371800.0,11.8865,11.9084,11.547,11.547,4371800.0
2008-07-10 11:00:00,21.09,21.25,20.97,21.24,3108600.0,11.547,11.6346,11.4813,11.6291,3108600.0
2008-07-10 12:00:00,21.24,21.25,21.07,21.09,1433700.0,11.6291,11.6346,11.536,11.547,1433700.0
2008-07-10 13:00:00,21.09,21.46,21.08,21.34,2556600.0,11.547,11.7496,11.5415,11.6839,2556600.0
2008-07-10 14:00:00,21.35,21.42,21.12,21.26,2344800.0,11.6894,11.7277,11.5634,11.6401,2344800.0
2008-07-10 15:00:00,21.26,21.53,21.25,21.49,3859500.0,11.6401,11.7879,11.6346,11.766,3859500.0
2008-07-11 09:30:00,21.26,21.3,20.74,21.06,1421400.0,11.6401,11.662,11.3554,11.5306,1421400.0
2008-07-11 10:00:00,21.06,21.11,20.71,20.96,2196800.0,11.5306,11.558,11.3389,11.4758,2196800.0
2008-07-11 11:00:00,20.95,21.05,20.93,20.99,2030500.0,11.4703,11.5251,11.4594,11.4922,2030500.0
2008-07-11 12:00:00,20.99,21.0,20.85,20.95,2423900.0,11.4922,11.4977,11.4156,11.4703,2423900.0
2008-07-11 13:00:00,20.95,21.1,20.85,21.06,1999700.0,11.4703,11.5525,11.4156,11.5306,1999700.0
2008-07-11 14:00:00,21.06,21.3,20.92,21.28,2276300.0,11.5306,11.662,11.4539,11.651,2276300.0
2008-07-11 15:00:00,21.28,21.37,21.01,21.15,3881700.0,11.651,11.7003,11.5032,11.5799,3881700.0
2008-07-14 09:30:00,21.33,21.5,21.19,21.46,1159700.0,11.6784,11.7715,11.6018,11.7496,1159700.0
2008-07-14 10:00:00,21.46,21.51,21.26,21.37,1718300.0,11.7496,11.777,11.6401,11.7003,1718300.0
2008-07-14 11:00:00,21.36,21.39,21.09,21.17,1225400.0,11.6948,11.7113,11.547,11.5908,1225400.0
2008-07-14 12:00:00,21.17,21.24,21.12,21.13,1030700.0,11.5908,11.6291,11.5634,11.5689,1030700.0
2008-07-14 13:00:00,21.14,21.29,21.04,21.2,995200.0,11.5744,11.6565,11.5196,11.6072,995200.0
2008-07-14 14:00:00,21.21,21.25,21.08,21.13,942500.0,11.6127,11.6346,11.5415,11.5689,942500.0
2008-07-14 15:00:00,21.13,21.26,21.04,21.09,1942400.0,11.5689,11.6401,11.5196,11.547,1942400.0
2008-07-15 09:30:00,20.9,21.55,20.8,21.51,2230800.0,11.443,11.7989,11.3882,11.777,2230800.0
2008-07-15 10:00:00,21.52,21.76,21.27,21.74,4356500.0,11.7824,11.9138,11.6456,11.9029,4356500.0
2008-07-15 11:00:00,21.74,22.04,21.67,21.71,3275500.0,11.9029,12.0671,11.8646,11.8865,3275500.0
2008-07-15 12:00:00,21.71,21.76,21.63,21.74,1909700.0,11.8865,11.9138,11.8427,11.9029,1909700.0
2008-07-15 13:00:00,21.74,21.78,21.64,21.75,2108800.0,11.9029,11.9248,11.8481,11.9084,2108800.0
2008-07-15 14:00:00,21.75,21.78,21.64,21.77,2651500.0,11.9084,11.9248,11.8481,11.9193,2651500.0
2008-07-15 15:00:00,21.77,21.84,21.66,21.67,3763600.0,11.9193,11.9576,11.8591,11.8646,3763600.0
2008-07-16 09:30:00,21.7,22.05,21.51,22.05,1892700.0,11.881,12.0726,11.777,12.0726,1892700.0
2008-07-16 10:00:00,22.05,22.44,21.86,22.4,4261300.0,12.0726,12.2861,11.9686,12.2642,4261300.0
2008-07-16 11:00:00,22.4,22.57,22.1,22.1,3007500.0,12.2642,12.3573,12.1,12.1,3007500.0
2008-07-16 12:00:00,22.1,22.32,22.07,22.31,1945800.0,12.1,12.2204,12.0836,12.215,1945800.0
2008-07-16 13:00:00,22.31,22.41,22.22,22.4,1886200.0,12.215,12.2697,12.1657,12.2642,1886200.0
2008-07-16 14:00:00,22.4,22.5,22.34,22.42,2094600.0,12.2642,12.319,12.2314,12.2752,2094600.0
2008-07-16 15:00:00,22.42,22.48,22.29,22.38,4171800.0,12.2752,12.308,12.204,12.2533,4171800.0
2008-07-17 09:30:00,22.45,22.57,22.0,22.57,2098200.0,12.2916,12.3573,12.0452,12.3573,2098200.0
2008-07-17 10:00:00,22.56,22.82,22.42,22.55,3193800.0,12.3518,12.4942,12.2752,12.3464,3193800.0
2008-07-17 11:00:00,22.56,22.93,22.46,22.85,2151500.0,12.3518,12.5544,12.2971,12.5106,2151500.0
2008-07-17 12:00:00,22.86,22.86,22.49,22.64,1538500.0,12.5161,12.5161,12.3135,12.3956,1538500.0
2008-07-17 13:00:00,22.65,22.86,22.57,22.66,1257000.0,12.4011,12.5161,12.3573,12.4066,1257000.0
2008-07-17 14:00:00,22.66,22.69,22.45,22.5,1744100.0,12.4066,12.423,12.2916,12.319,1744100.0
2008-07-17 15:00:00,22.5,22.6,22.46,22.54,2195500.0,12.319,12.3737,12.2971,12.3409,2195500.0
2008-07-18 09:30:00,22.51,22.54,22.26,22.32,3197500.0,12.3245,12.3409,12.1876,12.2204,3197500.0
2008-07-18 10:00:00,22.32,22.4,22.16,22.24,1347200.0,12.2204,12.2642,12.1328,12.1766,1347200.0
2008-07-18 11:00:00,22.24,22.37,22.16,22.17,1201700.0,12.1766,12.2478,12.1328,12.1383,1201700.0
2008-07-18 12:00:00,22.17,22.18,22.04,22.05,1049000.0,12.1383,12.1438,12.0671,12.0726,1049000.0
2008-07-18 13:00:00,22.05,22.25,22.05,22.22,1049100.0,12.0726,12.1821,12.0726,12.1657,1049100.0
2008-07-18 14:00:00,22.22,22.26,22.17,22.2,1297400.0,12.1657,12.1876,12.1383,12.1547,1297400.0
2008-07-18 15:00:00,22.21,22.26,22.18,22.2,2169300.0,12.1602,12.1876,12.1438,12.1547,2169300.0
2008-07-21 09:30:00,22.36,22.37,22.0,22.01,692400.0,12.2423,12.2478,12.0452,12.0507,692400.0
2008-07-21 10:00:00,22.01,22.03,21.92,21.95,1036000.0,12.0507,12.0617,12.0014,12.0179,1036000.0
2008-07-21 11:00:00,21.95,22.17,21.93,21.95,1112500.0,12.0179,12.1383,12.0069,12.0179,1112500.0
2008-07-21 12:00:00,21.95,22.2,21.94,22.14,944700.0,12.0179,12.1547,12.0124,12.1219,944700.0
2008-07-21 13:00:00,22.14,22.3,21.96,21.98,1504900.0,12.1219,12.2095,12.0233,12.0343,1504900.0
2008-07-21 14:00:00,21.97,21.99,21.71,21.74,1766200.0,12.0288,12.0398,11.8865,11.9029,1766200.0
2008-07-21 15:00:00,21.75,21.87,21.71,21.85,3276600.0,11.9084,11.9741,11.8865,11.9631,3276600.0
2008-07-22 09:30:00,21.72,22.02,21.46,21.65,1835200.0,11.8919,12.0562,11.7496,11.8536,1835200.0
2008-07-22 10:00:00,21.65,21.76,21.62,21.7,2121200.0,11.8536,11.9138,11.8372,11.881,2121200.0
2008-07-22 11:00:00,21.7,21.83,21.63,21.68,1473200.0,11.881,11.9522,11.8427,11.87,1473200.0
2008-07-22 12:00:00,21.68,21.79,21.61,21.66,1404500.0,11.87,11.9303,11.8317,11.8591,1404500.0
2008-07-22 13:00:00,21.66,21.68,21.57,21.6,1231200.0,11.8591,11.87,11.8098,11.8262,1231200.0
2008-07-22 14:00:00,21.6,21.69,21.52,21.68,1759000.0,11.8262,11.8755,11.7824,11.87,1759000.0
2008-07-22 15:00:00,21.68,21.7,21.57,21.64,2876800.0,11.87,11.881,11.8098,11.8481,2876800.0
2008-07-23 09:30:00,21.77,22.21,21.77,21.88,1588700.0,11.9193,12.1602,11.9193,11.9795,1588700.0
2008-07-23 10:00:00,21.88,22.03,21.78,21.89,2273500.0,11.9795,12.0617,11.9248,11.985,2273500.0
2008-07-23 11:00:00,21.89,21.91,21.71,21.75,1910600.0,11.985,11.996,11.8865,11.9084,1910600.0
2008-07-23 12:00:00,21.75,21.79,21.68,21.73,1519900.0,11.9084,11.9303,11.87,11.8974,1519900.0
2008-07-23 13:00:00,21.73,21.75,21.61,21.71,1949000.0,11.8974,11.9084,11.8317,11.8865,1949000.0
2008-07-23 14:00:00,21.7,21.73,21.65,21.72,2131200.0,11.881,11.8974,11.8536,11.8919,2131200.0
2008-07-23 15:00:00,21.72,21.94,21.67,21.89,3755600.0,11.8919,12.0124,11.8646,11.985,3755600.0
2008-07-24 09:30:00,22.07,22.5,21.77,22.18,2452900.0,12.0836,12.319,11.9193,12.1438,2452900.0
2008-07-24 10:00:00,22.18,22.64,22.0,22.5,3841500.0,12.1438,12.3956,12.0452,12.319,3841500.0
2008-07-24 11:00:00,22.5,22.6,22.3,22.6,2893400.0,12.319,12.3737,12.2095,12.3737,2893400.0
2008-07-24 12:00:00,22.6,22.62,22.34,22.4,2048900.0,12.3737,12.3847,12.2314,12.2642,2048900.0
2008-07-24 13:00:00,22.39,22.41,22.24,22.29,1472700.0,12.2588,12.2697,12.1766,12.204,1472700.0
2008-07-24 14:00:00,22.29,22.31,22.1,22.3,1872300.0,12.204,12.215,12.1,12.2095,1872300.0
2008-07-24 15:00:00,22.29,22.5,22.11,22.14,3180200.0,12.204,12.319,12.1055,12.1219,3180200.0
2008-07-25 09:30:00,22.23,22.44,22.15,22.19,1062400.0,12.1712,12.2861,12.1274,12.1493,1062400.0
2008-07-25 10:00:00,22.19,22.33,22.12,22.15,1403800.0,12.1493,12.2259,12.1109,12.1274,1403800.0
2008-07-25 11:00:00,22.15,22.2,22.06,22.08,1109900.0,12.1274,12.1547,12.0781,12.089,1109900.0
2008-07-25 12:00:00,22.08,22.13,22.01,22.1,1024400.0,12.089,12.1164,12.0507,12.1,1024400.0
2008-07-25 13:00:00,22.1,22.17,22.03,22.15,910900.0,12.1,12.1383,12.0617,12.1274,910900.0
2008-07-25 14:00:00,22.15,22.2,22.08,22.12,1036400.0,12.1274,12.1547,12.089,12.1109,1036400.0
2008-07-25 15:00:00,22.12,22.24,22.08,22.15,1957300.0,12.1109,12.1766,12.089,12.1274,1957300.0
2008-07-28 09:30:00,22.05,22.12,21.93,22.06,816800.0,12.0726,12.1109,12.0069,12.0781,816800.0
2008-07-28 10:00:00,22.05,22.3,22.04,22.2,1949600.0,12.0726,12.2095,12.0671,12.1547,1949600.0
2008-07-28 11:00:00,22.2,22.21,22.03,22.17,1098900.0,12.1547,12.1602,12.0617,12.1383,1098900.0
2008-07-28 12:00:00,22.17,22.23,21.94,21.95,784800.0,12.1383,12.1712,12.0124,12.0179,784800.0
2008-07-28 13:00:00,21.95,22.07,21.92,22.05,898600.0,12.0179,12.0836,12.0014,12.0726,898600.0
2008-07-28 14:00:00,22.04,22.05,21.87,21.92,837600.0,12.0671,12.0726,11.9741,12.0014,837600.0
2008-07-28 15:00:00,21.92,21.97,21.83,21.89,1484800.0,12.0014,12.0288,11.9522,11.985,1484800.0
2008-07-29 09:30:00,21.94,22.1,21.9,22.04,788400.0,12.0124,12.1,11.9905,12.0671,788400.0
2008-07-29 10:00:00,22.04,22.11,21.96,22.09,1373900.0,12.0671,12.1055,12.0233,12.0945,1373900.0
2008-07-29 11:00:00,22.09,22.09,21.97,22.0,1168000.0,12.0945,12.0945,12.0288,12.0452,1168000.0
2008-07-29 12:00:00,22.0,22.01,21.02,21.1,4364200.0,12.0452,12.0507,11.5087,11.5525,4364200.0
2008-07-29 13:00:00,21.1,21.63,21.09,21.55,4500600.0,11.5525,11.8427,11.547,11.7989,4500600.0
2008-07-29 14:00:00,21.55,21.69,21.36,21.4,2502800.0,11.7989,11.8755,11.6948,11.7167,2502800.0
2008-07-29 15:00:00,21.4,21.55,21.37,21.55,4748800.0,11.7167,11.7989,11.7003,11.7989,4748800.0
2008-07-30 09:30:00,21.59,21.79,21.5,21.69,895900.0,11.8208,11.9303,11.7715,11.8755,895900.0
2008-07-30 10:00:00,21.7,21.8,21.55,21.61,1482300.0,11.881,11.9357,11.7989,11.8317,1482300.0
2008-07-30 11:00:00,21.61,21.68,21.5,21.5,1261700.0,11.8317,11.87,11.7715,11.7715,1261700.0
2008-07-30 12:00:00,21.5,21.57,21.31,21.4,1102800.0,11.7715,11.8098,11.6675,11.7167,1102800.0
2008-07-30 13:00:00,21.4,21.42,21.21,21.22,1671200.0,11.7167,11.7277,11.6127,11.6182,1671200.0
2008-07-30 14:00:00,21.23,21.37,21.18,21.31,1297900.0,11.6237,11.7003,11.5963,11.6675,1297900.0
2008-07-30 15:00:00,21.31,21.52,21.3,21.52,1710400.0,11.6675,11.7824,11.662,11.7824,1710400.0
2008-07-31 09:30:00,21.49,21.65,21.0,21.18,2813100.0,11.766,11.8536,11.4977,11.5963,2813100.0
2008-07-31 10:00:00,21.17,21.32,21.16,21.28,2679700.0,11.5908,11.6729,11.5853,11.651,2679700.0
2008-07-31 11:00:00,21.28,21.28,21.1,21.18,2079100.0,11.651,11.651,11.5525,11.5963,2079100.0
2008-07-31 12:00:00,21.19,21.25,21.1,21.14,1492700.0,11.6018,11.6346,11.5525,11.5744,1492700.0
2008-07-31 13:00:00,21.14,21.23,21.12,21.16,1450100.0,11.5744,11.6237,11.5634,11.5853,1450100.0
2008-07-31 14:00:00,21.16,21.3,21.14,21.27,1970500.0,11.5853,11.662,11.5744,11.6456,1970500.0
2008-07-31 15:00:00,21.27,21.3,21.03,21.13,4271000.0,11.6456,11.662,11.5141,11.5689,4271000.0
2008-08-01 09:30:00,21.16,21.33,21.07,21.29,1060900.0,11.5853,11.6784,11.536,11.6565,1060900.0
2008-08-01 10:00:00,21.28,21.37,21.12,21.25,1670400.0,11.651,11.7003,11.5634,11.6346,1670400.0
2008-08-01 11:00:00,21.24,21.33,21.2,21.29,1107100.0,11.6291,11.6784,11.6072,11.6565,1107100.0
2008-08-01 12:00:00,21.3,21.32,21.2,21.23,2043500.0,11.662,11.6729,11.6072,11.6237,2043500.0
2008-08-01 13:00:00,21.23,21.31,21.21,21.21,1829200.0,11.6237,11.6675,11.6127,11.6127,1829200.0
2008-08-01 14:00:00,21.22,21.25,21.13,21.23,1755900.0,11.6182,11.6346,11.5689,11.6237,1755900.0
2008-08-01 15:00:00,21.23,21.25,21.1,21.13,2515800.0,11.6237,11.6346,11.5525,11.5689,2515800.0
2008-08-04 09:30:00,21.13,21.51,21.13,21.34,1135400.0,11.5689,11.777,11.5689,11.6839,1135400.0
2008-08-04 10:00:00,21.34,21.4,21.22,21.34,1656100.0,11.6839,11.7167,11.6182,11.6839,1656100.0
2008-08-04 11:00:00,21.34,21.49,21.31,21.45,1540300.0,11.6839,11.766,11.6675,11.7441,1540300.0
2008-08-04 12:00:00,21.46,21.57,21.41,21.56,1032100.0,11.7496,11.8098,11.7222,11.8043,1032100.0
2008-08-04 13:00:00,21.56,21.57,21.41,21.44,994200.0,11.8043,11.8098,11.7222,11.7386,994200.0
2008-08-04 14:00:00,21.44,21.6,21.43,21.59,1160500.0,11.7386,11.8262,11.7332,11.8208,1160500.0
2008-08-04 15:00:00,21.59,21.61,21.36,21.38,2106900.0,11.8208,11.8317,11.6948,11.7058,2106900.0
2008-08-05 09:30:00,21.5,21.67,21.4,21.51,671900.0,11.7715,11.8646,11.7167,11.777,671900.0
2008-08-05 10:00:00,21.52,21.82,21.5,21.8,1269900.0,11.7824,11.9467,11.7715,11.9357,1269900.0
2008-08-05 11:00:00,21.8,21.87,21.75,21.81,995100.0,11.9357,11.9741,11.9084,11.9412,995100.0
2008-08-05 12:00:00,21.8,21.83,21.69,21.72,1443400.0,11.9357,11.9522,11.8755,11.8919,1443400.0
2008-08-05 13:00:00,21.72,21.82,21.67,21.8,1449200.0,11.8919,11.9467,11.8646,11.9357,1449200.0
2008-08-05 14:00:00,21.79,21.93,21.71,21.84,1836100.0,11.9303,12.0069,11.8865,11.9576,1836100.0
2008-08-05 15:00:00,21.84,21.9,21.74,21.8,2751900.0,11.9576,11.9905,11.9029,11.9357,2751900.0
2008-08-06 09:30:00,21.96,21.96,21.61,21.61,706800.0,12.0233,12.0233,11.8317,11.8317,706800.0
2008-08-06 10:00:00,21.62,21.86,21.59,21.77,1064500.0,11.8372,11.9686,11.8208,11.9193,1064500.0
2008-08-06 11:00:00,21.76,21.96,21.74,21.93,840400.0,11.9138,12.0233,11.9029,12.0069,840400.0
2008-08-06 12:00:00,21.93,22.0,21.84,21.91,756900.0,12.0069,12.0452,11.9576,11.996,756900.0
2008-08-06 13:00:00,21.91,21.93,21.82,21.84,887400.0,11.996,12.0069,11.9467,11.9576,887400.0
2008-08-06 14:00:00,21.84,22.06,21.83,22.02,1899500.0,11.9576,12.0781,11.9522,12.0562,1899500.0
2008-08-06 15:00:00,22.02,22.11,21.92,21.94,3498500.0,12.0562,12.1055,12.0014,12.0124,3498500.0
2008-08-07 09:30:00,21.78,21.86,21.5,21.79,898300.0,11.9248,11.9686,11.7715,11.9303,898300.0
2008-08-07 10:00:00,21.79,21.94,21.74,21.8,1070800.0,11.9303,12.0124,11.9029,11.9357,1070800.0
2008-08-07 11:00:00,21.81,21.99,21.8,21.9,1131500.0,11.9412,12.0398,11.9357,11.9905,1131500.0
2008-08-07 12:00:00,21.91,22.14,21.84,22.05,968400.0,11.996,12.1219,11.9576,12.0726,968400.0
2008-08-07 13:00:00,22.06,22.07,21.93,21.93,1091800.0,12.0781,12.0836,12.0069,12.0069,1091800.0
2008-08-07 14:00:00,21.93,22.04,21.88,21.94,1343600.0,12.0069,12.0671,11.9795,12.0124,1343600.0
2008-08-07 15:00:00,21.95,21.96,21.62,21.7,2929700.0,12.0179,12.0233,11.8372,11.881,2929700.0
2008-08-08 09:30:00,21.72,22.04,21.36,22.03,719800.0,11.8919,12.0671,11.6948,12.0617,719800.0
2008-08-08 10:00:00,22.02,22.17,21.99,22.1,1681100.0,12.0562,12.1383,12.0398,12.1,1681100.0
2008-08-08 11:00:00,22.11,22.19,22.05,22.09,1232300.0,12.1055,12.1493,12.0726,12.0945,1232300.0
2008-08-08 12:00:00,22.08,22.25,22.08,22.23,1091600.0,12.089,12.1821,12.089,12.1712,1091600.0
2008-08-08 13:00:00,22.24,22.3,22.18,22.18,859500.0,12.1766,12.2095,12.1438,12.1438,859500.0
2008-08-08 14:00:00,22.18,22.33,22.17,22.22,1368900.0,12.1438,12.2259,12.1383,12.1657,1368900.0
2008-08-08 15:00:00,22.23,22.39,22.22,22.29,3026800.0,12.1712,12.2588,12.1657,12.204,3026800.0
2008-08-11 09:30:00,22.32,22.42,22.1,22.3,466800.0,12.2204,12.2752,12.1,12.2095,466800.0
2008-08-11 10:00:00,22.3,22.36,22.2,22.33,833500.0,12.2095,12.2423,12.1547,12.2259,833500.0
2008-08-11 11:00:00,22.33,22.48,22.31,22.46,827600.0,12.2259,12.308,12.215,12.2971,827600.0
2008-08-11 12:00:00,22.45,22.51,22.4,22.49,630500.0,12.2916,12.3245,12.2642,12.3135,630500.0
2008-08-11 13:00:00,22.49,22.58,22.45,22.5,962500.0,12.3135,12.3628,12.2916,12.319,962500.0
2008-08-11 14:00:00,22.5,22.54,22.36,22.38,1349000.0,12.319,12.3409,12.2423,12.2533,1349000.0
2008-08-11 15:00:00,22.39,22.44,22.29,22.43,1657000.0,12.2588,12.2861,12.204,12.2807,1657000.0
2008-08-12 09:30:00,22.47,22.52,22.29,22.38,422100.0,12.3026,12.3299,12.204,12.2533,422100.0
2008-08-12 10:00:00,22.38,22.5,22.3,22.36,710200.0,12.2533,12.319,12.2095,12.2423,710200.0
2008-08-12 11:00:00,22.35,22.53,22.31,22.33,1034600.0,12.2369,12.3354,12.215,12.2259,1034600.0
2008-08-12 12:00:00,22.33,22.37,22.25,22.25,631900.0,12.2259,12.2478,12.1821,12.1821,631900.0
2008-08-12 13:00:00,22.25,22.3,22.14,22.15,1075300.0,12.1821,12.2095,12.1219,12.1274,1075300.0
2008-08-12 14:00:00,22.15,22.31,22.13,22.27,692400.0,12.1274,12.215,12.1164,12.1931,692400.0
2008-08-12 15:00:00,22.27,22.27,22.09,22.18,1553800.0,12.1931,12.1931,12.0945,12.1438,1553800.0
2008-08-13 09:30:00,22.09,22.21,22.06,22.12,271200.0,12.0945,12.1602,12.0781,12.1109,271200.0
2008-08-13 10:00:00,22.12,22.2,21.97,22.12,679200.0,12.1109,12.1547,12.0288,12.1109,679200.0
2008-08-13 11:00:00,22.13,22.14,21.89,21.95,640300.0,12.1164,12.1219,11.985,12.0179,640300.0
2008-08-13 12:00:00,21.95,22.0,21.86,21.86,410700.0,12.0179,12.0452,11.9686,11.9686,410700.0
2008-08-13 13:00:00,21.86,22.06,21.83,22.01,627100.0,11.9686,12.0781,11.9522,12.0507,627100.0
2008-08-13 14:00:00,22.01,22.17,21.98,22.17,477500.0,12.0507,12.1383,12.0343,12.1383,477500.0
2008-08-13 15:00:00,22.16,22.17,21.9,21.97,1272200.0,12.1328,12.1383,11.9905,12.0288,1272200.0
2008-08-14 09:30:00,21.8,21.93,21.72,21.93,577500.0,11.9357,12.0069,11.8919,12.0069,577500.0
2008-08-14 10:00:00,21.93,22.11,21.82,22.05,944600.0,12.0069,12.1055,11.9467,12.0726,944600.0
2008-08-14 11:00:00,22.05,22.05,21.9,21.99,2654600.0,12.0726,12.0726,11.9905,12.0398,2654600.0
2008-08-14 12:00:00,21.98,22.2,21.98,22.13,1921400.0,12.0343,12.1547,12.0343,12.1164,1921400.0
2008-08-14 13:00:00,22.14,22.22,22.07,22.1,878500.0,12.1219,12.1657,12.0836,12.1,878500.0
2008-08-14 14:00:00,22.11,22.11,21.91,21.97,1035500.0,12.1055,12.1055,11.996,12.0288,1035500.0
2008-08-14 15:00:00,21.97,21.97,21.84,21.89,2220100.0,12.0288,12.0288,11.9576,11.985,2220100.0
2008-08-15 09:30:00,22.0,22.13,21.88,22.09,2467000.0,12.0452,12.1164,11.9795,12.0945,2467000.0
2008-08-15 10:00:00,22.08,22.11,22.03,22.08,1979600.0,12.089,12.1055,12.0617,12.089,1979600.0
2008-08-15 11:00:00,22.08,22.08,21.98,22.0,1303000.0,12.089,12.089,12.0343,12.0452,1303000.0
2008-08-15 12:00:00,22.0,22.09,21.98,22.09,1120100.0,12.0452,12.0945,12.0343,12.0945,1120100.0
2008-08-15 13:00:00,22.08,22.11,22.0,22.04,888300.0,12.089,12.1055,12.0452,12.0671,888300.0
2008-08-15 14:00:00,22.04,22.05,21.98,22.0,1067600.0,12.0671,12.0726,12.0343,12.0452,1067600.0
2008-08-15 15:00:00,21.99,22.01,21.95,21.99,1910700.0,12.0398,12.0507,12.0179,12.0398,1910700.0
2008-08-18 09:30:00,22.07,22.1,21.83,21.88,381300.0,12.0836,12.1,11.9522,11.9795,381300.0
2008-08-18 10:00:00,21.88,21.93,21.85,21.89,1125700.0,11.9795,12.0069,11.9631,11.985,1125700.0
2008-08-18 11:00:00,21.89,21.92,21.81,21.81,919500.0,11.985,12.0014,11.9412,11.9412,919500.0
2008-08-18 12:00:00,21.81,21.89,21.75,21.83,612300.0,11.9412,11.985,11.9084,11.9522,612300.0
2008-08-18 13:00:00,21.84,21.88,21.75,21.77,637600.0,11.9576,11.9795,11.9084,11.9193,637600.0
2008-08-18 14:00:00,21.77,21.78,21.71,21.75,759800.0,11.9193,11.9248,11.8865,11.9084,759800.0
2008-08-18 15:00:00,21.75,21.79,21.63,21.77,1647500.0,11.9084,11.9303,11.8427,11.9193,1647500.0
2008-08-19 09:30:00,21.6,21.85,21.58,21.78,642800.0,11.8262,11.9631,11.8153,11.9248,642800.0
2008-08-19 10:00:00,21.78,21.78,21.63,21.7,922300.0,11.9248,11.9248,11.8427,11.881,922300.0
2008-08-19 11:00:00,21.7,21.74,21.43,21.46,1784800.0,11.881,11.9029,11.7332,11.7496,1784800.0
2008-08-19 12:00:00,21.46,21.51,21.44,21.5,978600.0,11.7496,11.777,11.7386,11.7715,978600.0
2008-08-19 13:00:00,21.51,21.62,21.48,21.48,844800.0,11.777,11.8372,11.7605,11.7605,844800.0
2008-08-19 14:00:00,21.48,21.49,21.39,21.47,1148600.0,11.7605,11.766,11.7113,11.7551,1148600.0
2008-08-19 15:00:00,21.48,21.51,21.4,21.5,1516000.0,11.7605,11.777,11.7167,11.7715,1516000.0
2008-08-20 09:30:00,21.49,21.57,21.34,21.43,595400.0,11.766,11.8098,11.6839,11.7332,595400.0
2008-08-20 10:00:00,21.43,21.76,21.4,21.75,2787300.0,11.7332,11.9138,11.7167,11.9084,2787300.0
2008-08-20 11:00:00,21.75,21.83,21.66,21.7,863500.0,11.9084,11.9522,11.8591,11.881,863500.0
2008-08-20 12:00:00,21.7,21.71,21.59,21.62,1124500.0,11.881,11.8865,11.8208,11.8372,1124500.0
2008-08-20 13:00:00,21.62,21.66,21.59,21.61,537000.0,11.8372,11.8591,11.8208,11.8317,537000.0
2008-08-20 14:00:00,21.61,21.61,21.38,21.47,925100.0,11.8317,11.8317,11.7058,11.7551,925100.0
2008-08-20 15:00:00,21.46,21.56,21.35,21.53,2510800.0,11.7496,11.8043,11.6894,11.7879,2510800.0
2008-08-21 09:30:00,21.43,21.5,21.31,21.49,663700.0,11.7332,11.7715,11.6675,11.766,663700.0
2008-08-21 10:00:00,21.49,21.66,21.43,21.59,1635100.0,11.766,11.8591,11.7332,11.8208,1635100.0
2008-08-21 11:00:00,21.59,21.6,21.42,21.52,1922600.0,11.8208,11.8262,11.7277,11.7824,1922600.0
2008-08-21 12:00:00,21.52,21.72,21.52,21.7,1271300.0,11.7824,11.8919,11.7824,11.881,1271300.0
2008-08-21 13:00:00,21.71,21.82,21.67,21.77,1704700.0,11.8865,11.9467,11.8646,11.9193,1704700.0
2008-08-21 14:00:00,21.77,22.07,21.76,22.01,1534600.0,11.9193,12.0836,11.9138,12.0507,1534600.0
2008-08-21 15:00:00,22.01,22.06,21.88,21.91,2537100.0,12.0507,12.0781,11.9795,11.996,2537100.0
2008-08-22 09:30:00,22.05,22.27,21.9,22.23,577600.0,12.0726,12.1931,11.9905,12.1712,577600.0
2008-08-22 10:00:00,22.23,22.3,22.13,22.16,1095600.0,12.1712,12.2095,12.1164,12.1328,1095600.0
2008-08-22 11:00:00,22.17,22.22,22.1,22.18,1114000.0,12.1383,12.1657,12.1,12.1438,1114000.0
2008-08-22 12:00:00,22.17,22.29,22.13,22.29,861200.0,12.1383,12.204,12.1164,12.204,861200.0
2008-08-22 13:00:00,22.29,22.4,22.28,22.38,731800.0,12.204,12.2642,12.1985,12.2533,731800.0
2008-08-22 14:00:00,22.38,22.47,22.35,22.37,667400.0,12.2533,12.3026,12.2369,12.2478,667400.0
2008-08-22 15:00:00,22.38,22.45,22.32,22.34,1548700.0,12.2533,12.2916,12.2204,12.2314,1548700.0
2008-08-25 09:30:00,22.48,22.49,22.01,22.21,432700.0,12.308,12.3135,12.0507,12.1602,432700.0
2008-08-25 10:00:00,22.22,22.38,22.19,22.3,796600.0,12.1657,12.2533,12.1493,12.2095,796600.0
2008-08-25 11:00:00,22.3,22.3,22.04,22.05,586000.0,12.2095,12.2095,12.0671,12.0726,586000.0
2008-08-25 12:00:00,22.05,22.09,21.94,22.04,685000.0,12.0726,12.0945,12.0124,12.0671,685000.0
2008-08-25 13:00:00,22.04,22.12,22.03,22.09,349400.0,12.0671,12.1109,12.0617,12.0945,349400.0
2008-08-25 14:00:00,22.09,22.11,22.03,22.06,891400.0,12.0945,12.1055,12.0617,12.0781,891400.0
2008-08-25 15:00:00,22.06,22.13,21.98,21.99,2909300.0,12.0781,12.1164,12.0343,12.0398,2909300.0
2008-08-26 09:30:00,21.9,22.01,21.77,21.97,787100.0,11.9905,12.0507,11.9193,12.0288,787100.0
2008-08-26 10:00:00,21.98,22.07,21.91,21.96,878300.0,12.0343,12.0836,11.996,12.0233,878300.0
2008-08-26 11:00:00,21.96,22.0,21.84,21.95,618900.0,12.0233,12.0452,11.9576,12.0179,618900.0
2008-08-26 12:00:00,21.95,21.95,21.84,21.85,632900.0,12.0179,12.0179,11.9576,11.9631,632900.0
2008-08-26 13:00:00,21.84,21.96,21.83,21.91,1059900.0,11.9576,12.0233,11.9522,11.996,1059900.0
2008-08-26 14:00:00,21.91,21.92,21.84,21.85,882500.0,11.996,12.0014,11.9576,11.9631,882500.0
2008-08-26 15:00:00,21.85,22.03,21.84,21.97,2159500.0,11.9631,12.0617,11.9576,12.0288,2159500.0
2008-08-27 09:30:00,21.54,21.86,21.01,21.31,2507900.0,11.7934,11.9686,11.5032,11.6675,2507900.0
2008-08-27 10:00:00,21.31,21.44,21.19,21.31,3319300.0,11.6675,11.7386,11.6018,11.6675,3319300.0
2008-08-27 11:00:00,21.3,21.41,21.25,21.33,2513200.0,11.662,11.7222,11.6346,11.6784,2513200.0
2008-08-27 12:00:00,21.34,21.5,21.27,21.48,1823400.0,11.6839,11.7715,11.6456,11.7605,1823400.0
2008-08-27 13:00:00,21.48,21.52,21.32,21.33,1886300.0,11.7605,11.7824,11.6729,11.6784,1886300.0
2008-08-27 14:00:00,21.33,21.43,21.27,21.37,2067700.0,11.6784,11.7332,11.6456,11.7003,2067700.0
2008-08-27 15:00:00,21.36,21.56,21.36,21.53,3812400.0,11.6948,11.8043,11.6948,11.7879,3812400.0
2008-08-28 09:30:00,21.5,21.71,21.44,21.45,882000.0,11.7715,11.8865,11.7386,11.7441,882000.0
2008-08-28 10:00:00,21.46,21.54,21.33,21.54,2136100.0,11.7496,11.7934,11.6784,11.7934,2136100.0
2008-08-28 11:00:00,21.54,21.6,21.43,21.56,1531000.0,11.7934,11.8262,11.7332,11.8043,1531000.0
2008-08-28 12:00:00,21.56,21.6,21.49,21.53,810000.0,11.8043,11.8262,11.766,11.7879,810000.0
2008-08-28 13:00:00,21.53,21.54,21.47,21.48,540400.0,11.7879,11.7934,11.7551,11.7605,540400.0
2008-08-28 14:00:00,21.48,21.64,21.47,21.63,1203700.0,11.7605,11.8481,11.7551,11.8427,1203700.0
2008-08-28 15:00:00,21.64,21.65,21.53,21.62,2453100.0,11.8481,11.8536,11.7879,11.8372,2453100.0
2008-08-29 09:30:00,21.6,21.66,21.48,21.51,919800.0,11.8262,11.8591,11.7605,11.777,919800.0
2008-08-29 10:00:00,21.52,21.67,21.51,21.59,782800.0,11.7824,11.8646,11.777,11.8208,782800.0
2008-08-29 11:00:00,21.6,21.71,21.58,21.64,1053900.0,11.8262,11.8865,11.8153,11.8481,1053900.0
2008-08-29 12:00:00,21.64,21.64,21.4,21.42,1030600.0,11.8481,11.8481,11.7167,11.7277,1030600.0
2008-08-29 13:00:00,21.41,21.52,21.41,21.46,478100.0,11.7222,11.7824,11.7222,11.7496,478100.0
2008-08-29 14:00:00,21.47,21.49,21.42,21.48,567200.0,11.7551,11.766,11.7277,11.7605,567200.0
2008-08-29 15:00:00,21.47,21.48,21.33,21.36,1821400.0,11.7551,11.7605,11.6784,11.6948,1821400.0
2008-09-02 09:30:00,21.37,21.99,21.37,21.92,1411200.0,11.7003,12.0398,11.7003,12.0014,1411200.0
2008-09-02 10:00:00,21.93,21.95,21.77,21.9,1432400.0,12.0069,12.0179,11.9193,11.9905,1432400.0
2008-09-02 11:00:00,21.9,21.95,21.78,21.8,1362700.0,11.9905,12.0179,11.9248,11.9357,1362700.0
2008-09-02 12:00:00,21.8,21.8,21.58,21.63,810200.0,11.9357,11.9357,11.8153,11.8427,810200.0
2008-09-02 13:00:00,21.63,21.7,21.56,21.61,948700.0,11.8427,11.881,11.8043,11.8317,948700.0
2008-09-02 14:00:00,21.61,21.68,21.53,21.56,1375300.0,11.8317,11.87,11.7879,11.8043,1375300.0
2008-09-02 15:00:00,21.57,21.57,21.49,21.51,1711000.0,11.8098,11.8098,11.766,11.777,1711000.0
2008-09-03 09:30:00,21.44,21.56,21.26,21.32,710000.0,11.7386,11.8043,11.6401,11.6729,710000.0
2008-09-03 10:00:00,21.32,21.55,21.29,21.48,1072000.0,11.6729,11.7989,11.6565,11.7605,1072000.0
2008-09-03 11:00:00,21.48,21.58,21.41,21.43,1109100.0,11.7605,11.8153,11.7222,11.7332,1109100.0
2008-09-03 12:00:00,21.43,21.5,21.39,21.44,633300.0,11.7332,11.7715,11.7113,11.7386,633300.0
2008-09-03 13:00:00,21.45,21.56,21.42,21.54,1054000.0,11.7441,11.8043,11.7277,11.7934,1054000.0
2008-09-03 14:00:00,21.55,21.6,21.46,21.54,1000100.0,11.7989,11.8262,11.7496,11.7934,1000100.0
2008-09-03 15:00:00,21.55,21.59,21.47,21.55,1735100.0,11.7989,11.8208,11.7551,11.7989,1735100.0
2008-09-04 09:30:00,21.38,21.45,21.2,21.35,856400.0,11.7058,11.7441,11.6072,11.6894,856400.0
2008-09-04 10:00:00,21.35,21.4,21.23,21.39,1281300.0,11.6894,11.7167,11.6237,11.7113,1281300.0
2008-09-04 11:00:00,21.39,21.47,21.35,21.43,1646500.0,11.7113,11.7551,11.6894,11.7332,1646500.0
2008-09-04 12:00:00,21.42,21.6,21.42,21.6,1389100.0,11.7277,11.8262,11.7277,11.8262,1389100.0
2008-09-04 13:00:00,21.6,21.64,21.46,21.47,1605300.0,11.8262,11.8481,11.7496,11.7551,1605300.0
2008-09-04 14:00:00,21.47,21.5,21.43,21.5,1518800.0,11.7551,11.7715,11.7332,11.7715,1518800.0
2008-09-04 15:00:00,21.5,21.54,21.31,21.51,3011200.0,11.7715,11.7934,11.6675,11.777,3011200.0
2008-09-05 09:30:00,21.41,21.53,21.3,21.38,907100.0,11.7222,11.7879,11.662,11.7058,907100.0
2008-09-05 10:00:00,21.38,21.41,21.13,21.14,1401100.0,11.7058,11.7222,11.5689,11.5744,1401100.0
2008-09-05 11:00:00,21.14,21.29,21.13,21.26,1516800.0,11.5744,11.6565,11.5689,11.6401,1516800.0
2008-09-05 12:00:00,21.27,21.36,21.23,21.32,960100.0,11.6456,11.6948,11.6237,11.6729,960100.0
2008-09-05 13:00:00,21.32,21.41,21.3,21.35,994200.0,11.6729,11.7222,11.662,11.6894,994200.0
2008-09-05 14:00:00,21.35,21.39,21.27,21.36,1258900.0,11.6894,11.7113,11.6456,11.6948,1258900.0
2008-09-05 15:00:00,21.36,21.5,21.33,21.49,2683400.0,11.6948,11.7715,11.6784,11.766,2683400.0
2008-09-08 09:30:00,21.96,22.0,21.74,21.96,1258500.0,12.0233,12.0452,11.9029,12.0233,1258500.0
2008-09-08 10:00:00,21.97,22.49,21.96,22.2,6147500.0,12.0288,12.3135,12.0233,12.1547,6147500.0
2008-09-08 11:00:00,22.2,22.47,22.06,22.34,3122300.0,12.1547,12.3026,12.0781,12.2314,3122300.0
2008-09-08 12:00:00,22.34,22.36,22.24,22.33,1269600.0,12.2314,12.2423,12.1766,12.2259,1269600.0
2008-09-08 13:00:00,22.33,22.35,22.05,22.06,1303700.0,12.2259,12.2369,12.0726,12.0781,1303700.0
2008-09-08 14:00:00,22.06,22.21,22.04,22.11,1810600.0,12.0781,12.1602,12.0671,12.1055,1810600.0
2008-09-08 15:00:00,22.1,22.31,22.03,22.31,3066600.0,12.1,12.215,12.0617,12.215,3066600.0
2008-09-09 09:30:00,22.12,22.63,22.07,22.46,1148200.0,12.1109,12.3902,12.0836,12.2971,1148200.0
2008-09-09 10:00:00,22.46,22.56,22.4,22.47,2183000.0,12.2971,12.3518,12.2642,12.3026,2183000.0
2008-09-09 11:00:00,22.47,22.51,22.35,22.35,1890800.0,12.3026,12.3245,12.2369,12.2369,1890800.0
2008-09-09 12:00:00,22.35,22.54,22.34,22.42,1667600.0,12.2369,12.3409,12.2314,12.2752,1667600.0
2008-09-09 13:00:00,22.42,22.43,22.26,22.27,1277700.0,12.2752,12.2807,12.1876,12.1931,1277700.0
2008-09-09 14:00:00,22.28,22.29,22.2,22.25,1700700.0,12.1985,12.204,12.1547,12.1821,1700700.0
2008-09-09 15:00:00,22.25,22.27,22.04,22.04,2510700.0,12.1821,12.1931,12.0671,12.0671,2510700.0
2008-09-10 09:30:00,22.2,22.53,21.81,21.89,1667000.0,12.1547,12.3354,11.9412,11.985,1667000.0
2008-09-10 10:00:00,21.89,21.91,21.54,21.57,2621600.0,11.985,11.996,11.7934,11.8098,2621600.0
2008-09-10 11:00:00,21.57,21.64,21.5,21.6,2141900.0,11.8098,11.8481,11.7715,11.8262,2141900.0
2008-09-10 12:00:00,21.6,21.73,21.57,21.6,911500.0,11.8262,11.8974,11.8098,11.8262,911500.0
2008-09-10 13:00:00,21.6,21.67,21.5,21.55,1907700.0,11.8262,11.8646,11.7715,11.7989,1907700.0
2008-09-10 14:00:00,21.55,21.65,21.55,21.63,2181500.0,11.7989,11.8536,11.7989,11.8427,2181500.0
2008-09-10 15:00:00,21.64,21.83,21.6,21.64,3687700.0,11.8481,11.9522,11.8262,11.8481,3687700.0
2008-09-11 09:30:00,21.53,21.62,21.37,21.42,882500.0,11.7879,11.8372,11.7003,11.7277,882500.0
2008-09-11 10:00:00,21.42,21.61,21.4,21.52,1156700.0,11.7277,11.8317,11.7167,11.7824,1156700.0
2008-09-11 11:00:00,21.52,21.65,21.4,21.52,1372200.0,11.7824,11.8536,11.7167,11.7824,1372200.0
2008-09-11 12:00:00,21.52,21.74,21.49,21.67,1133000.0,11.7824,11.9029,11.766,11.8646,1133000.0
2008-09-11 13:00:00,21.68,21.75,21.6,21.72,1008600.0,11.87,11.9084,11.8262,11.8919,1008600.0
2008-09-11 14:00:00,21.72,21.79,21.58,21.59,1605500.0,11.8919,11.9303,11.8153,11.8208,1605500.0
2008-09-11 15:00:00,21.6,21.9,21.46,21.84,3435600.0,11.8262,11.9905,11.7496,11.9576,3435600.0
2008-09-12 09:30:00,21.51,22.02,21.4,21.91,1096300.0,11.777,12.0562,11.7167,11.996,1096300.0
2008-09-12 10:00:00,21.9,22.16,21.87,22.14,1610800.0,11.9905,12.1328,11.9741,12.1219,1610800.0
2008-09-12 11:00:00,22.14,22.22,22.05,22.15,1485900.0,12.1219,12.1657,12.0726,12.1274,1485900.0
2008-09-12 12:00:00,22.16,22.3,22.12,22.14,986900.0,12.1328,12.2095,12.1109,12.1219,986900.0
2008-09-12 13:00:00,22.14,22.19,22.06,22.14,1087400.0,12.1219,12.1493,12.0781,12.1219,1087400.0
2008-09-12 14:00:00,22.14,22.25,22.03,22.23,1002900.0,12.1219,12.1821,12.0617,12.1712,1002900.0
2008-09-12 15:00:00,22.23,22.27,22.14,22.25,2046800.0,12.1712,12.1931,12.1219,12.1821,2046800.0
2008-09-15 09:30:00,21.74,21.9,21.53,21.56,869500.0,11.9029,11.9905,11.7879,11.8043,869500.0
2008-09-15 10:00:00,21.56,21.9,21.47,21.77,1972700.0,11.8043,11.9905,11.7551,11.9193,1972700.0
2008-09-15 11:00:00,21.77,21.92,21.66,21.76,1424000.0,11.9193,12.0014,11.8591,11.9138,1424000.0
2008-09-15 12:00:00,21.77,21.92,21.65,21.9,1311400.0,11.9193,12.0014,11.8536,11.9905,1311400.0
2008-09-15 13:00:00,21.89,22.0,21.76,21.82,1339500.0,11.985,12.0452,11.9138,11.9467,1339500.0
2008-09-15 14:00:00,21.81,22.02,21.79,21.81,1232800.0,11.9412,12.0562,11.9303,11.9412,1232800.0
2008-09-15 15:00:00,21.81,21.83,21.53,21.58,3528900.0,11.9412,11.9522,11.7879,11.8153,3528900.0
2008-09-16 09:30:00,21.15,21.61,21.15,21.38,1052000.0,11.5799,11.8317,11.5799,11.7058,1052000.0
2008-09-16 10:00:00,21.37,21.51,21.25,21.35,1811500.0,11.7003,11.777,11.6346,11.6894,1811500.0
2008-09-16 11:00:00,21.36,21.47,20.98,21.11,1762600.0,11.6948,11.7551,11.4868,11.558,1762600.0
2008-09-16 12:00:00,21.11,21.29,20.98,21.1,1360400.0,11.558,11.6565,11.4868,11.5525,1360400.0
2008-09-16 13:00:00,21.1,21.21,21.07,21.1,1127900.0,11.5525,11.6127,11.536,11.5525,1127900.0
2008-09-16 14:00:00,21.1,21.59,20.88,21.52,2943600.0,11.5525,11.8208,11.432,11.7824,2943600.0
2008-09-16 15:00:00,21.52,21.6,21.28,21.44,2425500.0,11.7824,11.8262,11.651,11.7386,2425500.0
2008-09-17 09:30:00,20.96,21.44,20.83,21.14,1290200.0,11.4758,11.7386,11.4046,11.5744,1290200.0
2008-09-17 10:00:00,21.14,21.2,20.83,21.0,2197400.0,11.5744,11.6072,11.4046,11.4977,2197400.0
2008-09-17 11:00:00,20.99,21.35,20.92,21.16,2483800.0,11.4922,11.6894,11.4539,11.5853,2483800.0
2008-09-17 12:00:00,21.16,21.38,20.97,21.27,1681100.0,11.5853,11.7058,11.4813,11.6456,1681100.0
2008-09-17 13:00:00,21.26,21.4,20.91,20.96,2280300.0,11.6401,11.7167,11.4484,11.4758,2280300.0
2008-09-17 14:00:00,20.96,21.07,20.81,20.83,7343000.0,11.4758,11.536,11.3937,11.4046,7343000.0
2008-09-17 15:00:00,20.83,20.94,20.36,20.48,7318700.0,11.4046,11.4649,11.1473,11.213,7318700.0
2008-09-18 09:30:00,20.87,21.0,20.58,20.9,1217300.0,11.4265,11.4977,11.2678,11.443,1217300.0
2008-09-18 10:00:00,20.9,20.95,20.62,20.67,1928200.0,11.443,11.4703,11.2897,11.317,1928200.0
2008-09-18 11:00:00,20.67,20.73,20.28,20.42,2913600.0,11.317,11.3499,11.1035,11.1802,2913600.0
2008-09-18 12:00:00,20.42,20.63,20.08,20.08,2562800.0,11.1802,11.2951,10.994,10.994,2562800.0
2008-09-18 13:00:00,20.07,20.6,20.07,20.34,2534600.0,10.9885,11.2787,10.9885,11.1364,2534600.0
2008-09-18 14:00:00,20.35,20.48,20.14,20.42,2839500.0,11.1418,11.213,11.0269,11.1802,2839500.0
2008-09-18 15:00:00,20.42,20.95,20.37,20.58,4892700.0,11.1802,11.4703,11.1528,11.2678,4892700.0
2008-09-19 09:30:00,21.4,21.5,19.7,20.7,5332600.0,11.7167,11.7715,10.786,11.3335,5332600.0
2008-09-19 10:00:00,20.7,20.97,20.5,20.75,2343400.0,11.3335,11.4813,11.224,11.3608,2343400.0
2008-09-19 11:00:00,20.75,21.2,20.75,21.15,1905700.0,11.3608,11.6072,11.3608,11.5799,1905700.0
2008-09-19 12:00:00,21.15,21.25,21.05,21.13,1259900.0,11.5799,11.6346,11.5251,11.5689,1259900.0
2008-09-19 13:00:00,21.13,21.2,20.99,21.01,1679400.0,11.5689,11.6072,11.4922,11.5032,1679400.0
2008-09-19 14:00:00,21.02,21.19,20.99,21.05,1702700.0,11.5087,11.6018,11.4922,11.5251,1702700.0
2008-09-19 15:00:00,21.05,21.15,20.85,21.03,3151400.0,11.5251,11.5799,11.4156,11.5141,3151400.0
2008-09-22 09:30:00,20.83,21.05,20.82,20.97,745300.0,11.4046,11.5251,11.3992,11.4813,745300.0
2008-09-22 10:00:00,20.96,21.18,20.93,21.09,1294300.0,11.4758,11.5963,11.4594,11.547,1294300.0
2008-09-22 11:00:00,21.09,21.12,20.74,20.82,997500.0,11.547,11.5634,11.3554,11.3992,997500.0
2008-09-22 12:00:00,20.81,20.9,20.72,20.87,637100.0,11.3937,11.443,11.3444,11.4265,637100.0
2008-09-22 13:00:00,20.86,20.88,20.66,20.8,907200.0,11.4211,11.432,11.3116,11.3882,907200.0
2008-09-22 14:00:00,20.8,20.93,20.67,20.78,1120400.0,11.3882,11.4594,11.317,11.3773,1120400.0
2008-09-22 15:00:00,20.78,20.86,20.58,20.62,2677800.0,11.3773,11.4211,11.2678,11.2897,2677800.0
2008-09-23 09:30:00,20.85,20.85,20.46,20.65,1629300.0,11.4156,11.4156,11.2021,11.3061,1629300.0
2008-09-23 10:00:00,20.64,20.68,20.37,20.45,1743900.0,11.3006,11.3225,11.1528,11.1966,1743900.0
2008-09-23 11:00:00,20.44,20.54,20.39,20.46,1996300.0,11.1911,11.2459,11.1637,11.2021,1996300.0
2008-09-23 12:00:00,20.46,20.56,20.37,20.51,1509900.0,11.2021,11.2568,11.1528,11.2294,1509900.0
2008-09-23 13:00:00,20.5,20.51,20.16,20.28,1977000.0,11.224,11.2294,11.0378,11.1035,1977000.0
2008-09-23 14:00:00,20.28,20.53,20.2,20.44,1803300.0,11.1035,11.2404,11.0597,11.1911,1803300.0
2008-09-23 15:00:00,20.45,20.6,20.23,20.23,3812300.0,11.1966,11.2787,11.0761,11.0761,3812300.0
2008-09-24 09:30:00,20.21,20.58,20.2,20.26,650700.0,11.0652,11.2678,11.0597,11.0926,650700.0
2008-09-24 10:00:00,20.25,20.32,20.14,20.26,1564700.0,11.0871,11.1254,11.0269,11.0926,1564700.0
2008-09-24 11:00:00,20.26,20.39,20.15,20.32,1540900.0,11.0926,11.1637,11.0323,11.1254,1540900.0
2008-09-24 12:00:00,20.32,20.46,20.28,20.35,1065900.0,11.1254,11.2021,11.1035,11.1418,1065900.0
2008-09-24 13:00:00,20.36,20.63,20.35,20.51,869300.0,11.1473,11.2951,11.1418,11.2294,869300.0
2008-09-24 14:00:00,20.49,20.67,20.46,20.58,1031100.0,11.2185,11.317,11.2021,11.2678,1031100.0
2008-09-24 15:00:00,20.58,20.66,20.47,20.64,1864800.0,11.2678,11.3116,11.2075,11.3006,1864800.0
2008-09-25 09:30:00,20.73,21.1,20.63,21.06,1247800.0,11.3499,11.5525,11.2951,11.5306,1247800.0
2008-09-25 10:00:00,21.05,21.18,20.9,20.99,2687000.0,11.5251,11.5963,11.443,11.4922,2687000.0
2008-09-25 11:00:00,21.0,21.12,20.91,21.0,1336400.0,11.4977,11.5634,11.4484,11.4977,1336400.0
2008-09-25 12:00:00,21.01,21.05,20.87,20.94,1467900.0,11.5032,11.5251,11.4265,11.4649,1467900.0
2008-09-25 13:00:00,20.94,21.05,20.89,21.01,1572600.0,11.4649,11.5251,11.4375,11.5032,1572600.0
2008-09-25 14:00:00,21.01,21.02,20.7,20.8,1836100.0,11.5032,11.5087,11.3335,11.3882,1836100.0
2008-09-25 15:00:00,20.79,20.89,20.57,20.7,3291100.0,11.3827,11.4375,11.2623,11.3335,3291100.0
2008-09-26 09:30:00,20.43,20.79,20.43,20.67,820600.0,11.1856,11.3827,11.1856,11.317,820600.0
2008-09-26 10:00:00,20.68,20.94,20.64,20.87,1193700.0,11.3225,11.4649,11.3006,11.4265,1193700.0
2008-09-26 11:00:00,20.87,20.9,20.72,20.8,1125500.0,11.4265,11.443,11.3444,11.3882,1125500.0
2008-09-26 12:00:00,20.79,20.93,20.78,20.86,1099600.0,11.3827,11.4594,11.3773,11.4211,1099600.0
2008-09-26 13:00:00,20.86,20.9,20.68,20.72,1359100.0,11.4211,11.443,11.3225,11.3444,1359100.0
2008-09-26 14:00:00,20.72,20.75,20.6,20.64,1408700.0,11.3444,11.3608,11.2787,11.3006,1408700.0
2008-09-26 15:00:00,20.63,20.85,20.61,20.84,2305900.0,11.2951,11.4156,11.2842,11.4101,2305900.0
2008-09-29 09:30:00,20.55,21.01,20.54,20.65,1793400.0,11.2513,11.5032,11.2459,11.3061,1793400.0
2008-09-29 10:00:00,20.64,20.88,20.55,20.73,2015900.0,11.3006,11.432,11.2513,11.3499,2015900.0
2008-09-29 11:00:00,20.73,20.79,20.57,20.71,1762200.0,11.3499,11.3827,11.2623,11.3389,1762200.0
2008-09-29 12:00:00,20.72,20.8,20.65,20.67,1567800.0,11.3444,11.3882,11.3061,11.317,1567800.0
2008-09-29 13:00:00,20.67,20.8,20.03,20.36,3300300.0,11.317,11.3882,10.9666,11.1473,3300300.0
2008-09-29 14:00:00,20.36,20.92,20.18,20.45,3600100.0,11.1473,11.4539,11.0488,11.1966,3600100.0
2008-09-29 15:00:00,20.46,20.52,19.82,20.1,3616200.0,11.2021,11.2349,10.8517,11.005,3616200.0
2008-09-30 09:30:00,20.06,20.2,19.92,19.95,1595600.0,10.9831,11.0597,10.9064,10.9228,1595600.0
2008-09-30 10:00:00,19.96,20.25,19.94,20.19,2193900.0,10.9283,11.0871,10.9174,11.0542,2193900.0
2008-09-30 11:00:00,20.19,20.29,20.1,20.21,1518900.0,11.0542,11.109,11.005,11.0652,1518900.0
2008-09-30 12:00:00,20.22,20.25,20.1,20.16,1185600.0,11.0707,11.0871,11.005,11.0378,1185600.0
2008-09-30 13:00:00,20.16,20.39,20.05,20.36,1771100.0,11.0378,11.1637,10.9776,11.1473,1771100.0
2008-09-30 14:00:00,20.36,20.69,20.35,20.63,2051400.0,11.1473,11.328,11.1418,11.2951,2051400.0
2008-09-30 15:00:00,20.64,20.9,20.56,20.89,3867800.0,11.3006,11.443,11.2568,11.4375,3867800.0
2008-10-01 09:30:00,20.61,20.63,20.19,20.6,1019400.0,11.4525,11.4636,11.2191,11.4469,1019400.0
2008-10-01 10:00:00,20.6,20.82,20.4,20.77,1595000.0,11.4469,11.5691,11.3358,11.5414,1595000.0
2008-10-01 11:00:00,20.77,20.83,20.69,20.7,1092500.0,11.5414,11.5747,11.4969,11.5025,1092500.0
2008-10-01 12:00:00,20.7,20.95,20.66,20.86,1172900.0,11.5025,11.6414,11.4802,11.5914,1172900.0
2008-10-01 13:00:00,20.85,20.88,20.64,20.82,1691800.0,11.5858,11.6025,11.4691,11.5691,1691800.0
2008-10-01 14:00:00,20.81,20.83,20.65,20.71,1774500.0,11.5636,11.5747,11.4747,11.508,1774500.0
2008-10-01 15:00:00,20.71,20.85,20.66,20.78,2711300.0,11.508,11.5858,11.4802,11.5469,2711300.0
2008-10-02 09:30:00,20.77,21.18,20.59,20.97,1039600.0,11.5414,11.7692,11.4413,11.6525,1039600.0
2008-10-02 10:00:00,20.97,20.97,20.72,20.81,1219000.0,11.6525,11.6525,11.5136,11.5636,1219000.0
2008-10-02 11:00:00,20.81,20.86,20.49,20.6,1398700.0,11.5636,11.5914,11.3858,11.4469,1398700.0
2008-10-02 12:00:00,20.58,20.72,20.5,20.6,705100.0,11.4358,11.5136,11.3913,11.4469,705100.0
2008-10-02 13:00:00,20.59,20.7,20.4,20.56,1199700.0,11.4413,11.5025,11.3358,11.4247,1199700.0
2008-10-02 14:00:00,20.56,20.68,20.43,20.53,2223000.0,11.4247,11.4914,11.3524,11.408,2223000.0
2008-10-02 15:00:00,20.53,20.61,20.3,20.41,2863200.0,11.408,11.4525,11.2802,11.3413,2863200.0
2008-10-03 09:30:00,20.63,20.79,20.47,20.79,773300.0,11.4636,11.5525,11.3747,11.5525,773300.0
2008-10-03 10:00:00,20.79,20.82,20.62,20.81,1892900.0,11.5525,11.5691,11.458,11.5636,1892900.0
2008-10-03 11:00:00,20.81,20.93,20.71,20.8,1821100.0,11.5636,11.6303,11.508,11.558,1821100.0
2008-10-03 12:00:00,20.8,20.93,20.58,20.91,1361900.0,11.558,11.6303,11.4358,11.6192,1361900.0
2008-10-03 13:00:00,20.9,20.94,20.58,20.73,2611200.0,11.6136,11.6358,11.4358,11.5191,2611200.0
2008-10-03 14:00:00,20.74,20.75,20.45,20.55,2265400.0,11.5247,11.5302,11.3635,11.4191,2265400.0
2008-10-03 15:00:00,20.55,20.68,20.31,20.47,3335700.0,11.4191,11.4914,11.2858,11.3747,3335700.0
2008-10-06 09:30:00,19.98,20.45,19.96,20.04,1266700.0,11.1024,11.3635,11.0913,11.1357,1266700.0
2008-10-06 10:00:00,20.05,20.05,18.8,18.95,4102800.0,11.1413,11.1413,10.4467,10.53,4102800.0
2008-10-06 11:00:00,18.95,19.69,18.95,19.33,3845300.0,10.53,10.9412,10.53,10.7412,3845300.0
2008-10-06 12:00:00,19.32,19.56,19.32,19.53,2265100.0,10.7356,10.869,10.7356,10.8523,2265100.0
2008-10-06 13:00:00,19.53,19.71,19.43,19.5,2055900.0,10.8523,10.9523,10.7968,10.8357,2055900.0
2008-10-06 14:00:00,19.49,19.51,19.0,19.13,2581700.0,10.8301,10.8412,10.5578,10.6301,2581700.0
2008-10-06 15:00:00,19.13,19.56,19.08,19.33,6048100.0,10.6301,10.869,10.6023,10.7412,6048100.0
2008-10-07 09:30:00,20.11,20.11,19.4,19.97,1814300.0,11.1746,11.1746,10.7801,11.0968,1814300.0
2008-10-07 10:00:00,19.97,20.01,19.74,19.88,2618900.0,11.0968,11.119,10.969,11.0468,2618900.0
2008-10-07 11:00:00,19.89,19.96,19.7,19.75,1872900.0,11.0524,11.0913,10.9468,10.9746,1872900.0
2008-10-07 12:00:00,19.75,19.76,19.4,19.42,2127500.0,10.9746,10.9801,10.7801,10.7912,2127500.0
2008-10-07 13:00:00,19.42,19.62,19.08,19.08,2482800.0,10.7912,10.9023,10.6023,10.6023,2482800.0
2008-10-07 14:00:00,19.09,19.44,19.0,19.23,2320600.0,10.6078,10.8023,10.5578,10.6856,2320600.0
2008-10-07 15:00:00,19.24,19.28,18.84,18.87,3894600.0,10.6912,10.7134,10.4689,10.4856,3894600.0
2008-10-08 09:30:00,18.52,19.77,18.5,19.31,3593100.0,10.2911,10.9857,10.28,10.7301,3593100.0
2008-10-08 10:00:00,19.31,19.5,19.0,19.11,3661200.0,10.7301,10.8357,10.5578,10.6189,3661200.0
2008-10-08 11:00:00,19.1,19.7,19.0,19.15,2927600.0,10.6134,10.9468,10.5578,10.6412,2927600.0
2008-10-08 12:00:00,19.15,19.2,18.77,19.11,2505900.0,10.6412,10.669,10.43,10.6189,2505900.0
2008-10-08 13:00:00,19.11,19.42,19.08,19.4,2940100.0,10.6189,10.7912,10.6023,10.7801,2940100.0
2008-10-08 14:00:00,19.39,19.57,19.13,19.5,4479400.0,10.7745,10.8746,10.6301,10.8357,4479400.0
2008-10-08 15:00:00,19.5,19.66,18.89,18.96,6442700.0,10.8357,10.9246,10.4967,10.5356,6442700.0
2008-10-09 09:30:00,19.37,19.47,18.72,19.0,2286400.0,10.7634,10.819,10.4022,10.5578,2286400.0
2008-10-09 10:00:00,19.01,19.1,18.75,18.87,3229100.0,10.5634,10.6134,10.4189,10.4856,3229100.0
2008-10-09 11:00:00,18.87,18.88,18.51,18.62,2128600.0,10.4856,10.4911,10.2855,10.3467,2128600.0
2008-10-09 12:00:00,18.63,18.73,18.52,18.53,1548000.0,10.3522,10.4078,10.2911,10.2967,1548000.0
2008-10-09 13:00:00,18.53,18.86,18.51,18.53,2319700.0,10.2967,10.48,10.2855,10.2967,2319700.0
2008-10-09 14:00:00,18.52,18.59,18.24,18.25,2058800.0,10.2911,10.33,10.1355,10.1411,2058800.0
2008-10-09 15:00:00,18.25,18.26,17.38,17.88,6727700.0,10.1411,10.1466,9.6576,9.9355,6727700.0
2008-10-10 09:30:00,17.02,17.55,16.0,17.3,3918600.0,9.4576,9.7521,8.8908,9.6132,3918600.0
2008-10-10 10:00:00,17.31,17.97,17.05,17.36,4308100.0,9.6187,9.9855,9.4743,9.6465,4308100.0
2008-10-10 11:00:00,17.38,17.64,16.54,16.66,2552900.0,9.6576,9.8021,9.1909,9.2575,2552900.0
2008-10-10 12:00:00,16.67,17.07,16.64,17.0,2645400.0,9.2631,9.4854,9.2464,9.4465,2645400.0
2008-10-10 13:00:00,17.0,17.04,16.41,16.6,2694200.0,9.4465,9.4687,9.1186,9.2242,2694200.0
2008-10-10 14:00:00,16.59,17.05,16.36,16.59,4915400.0,9.2186,9.4743,9.0908,9.2186,4915400.0
2008-10-10 15:00:00,16.59,18.47,16.57,17.61,6754900.0,9.2186,10.2633,9.2075,9.7854,6754900.0
2008-10-13 09:30:00,18.24,18.59,18.1,18.4,2298200.0,10.1355,10.33,10.0577,10.2244,2298200.0
2008-10-13 10:00:00,18.4,19.05,18.39,18.77,3677400.0,10.2244,10.5856,10.2189,10.43,3677400.0
2008-10-13 11:00:00,18.77,18.89,18.63,18.74,2092000.0,10.43,10.4967,10.3522,10.4133,2092000.0
2008-10-13 12:00:00,18.74,18.79,18.64,18.69,1361500.0,10.4133,10.4411,10.3578,10.3856,1361500.0
2008-10-13 13:00:00,18.69,18.69,18.44,18.47,1894200.0,10.3856,10.3856,10.2466,10.2633,1894200.0
2008-10-13 14:00:00,18.47,18.47,18.23,18.45,2361700.0,10.2633,10.2633,10.1299,10.2522,2361700.0
2008-10-13 15:00:00,18.46,19.1,18.42,19.03,5225800.0,10.2578,10.6134,10.2355,10.5745,5225800.0
2008-10-14 09:30:00,19.91,19.99,19.41,19.42,1923200.0,11.0635,11.1079,10.7856,10.7912,1923200.0
2008-10-14 10:00:00,19.43,19.67,18.86,18.95,2853500.0,10.7968,10.9301,10.48,10.53,2853500.0
2008-10-14 11:00:00,18.95,19.12,18.56,18.93,1874500.0,10.53,10.6245,10.3133,10.5189,1874500.0
2008-10-14 12:00:00,18.93,19.07,18.66,19.03,1660200.0,10.5189,10.5967,10.3689,10.5745,1660200.0
2008-10-14 13:00:00,19.02,19.04,18.73,18.79,1471900.0,10.5689,10.58,10.4078,10.4411,1471900.0
2008-10-14 14:00:00,18.79,18.82,18.22,18.3,2773000.0,10.4411,10.4578,10.1244,10.1688,2773000.0
2008-10-14 15:00:00,18.31,18.95,18.27,18.7,3217100.0,10.1744,10.53,10.1522,10.3911,3217100.0
2008-10-15 09:30:00,18.47,18.6,18.18,18.29,1235900.0,10.2633,10.3355,10.1022,10.1633,1235900.0
2008-10-15 10:00:00,18.28,18.37,17.95,17.97,1901100.0,10.1577,10.2077,9.9744,9.9855,1901100.0
2008-10-15 11:00:00,17.97,18.15,17.95,18.07,1530500.0,9.9855,10.0855,9.9744,10.041,1530500.0
2008-10-15 12:00:00,18.07,18.28,18.04,18.16,1358800.0,10.041,10.1577,10.0244,10.0911,1358800.0
2008-10-15 13:00:00,18.16,18.16,17.8,17.83,1561200.0,10.0911,10.0911,9.891,9.9077,1561200.0
2008-10-15 14:00:00,17.84,17.95,17.65,17.82,2364900.0,9.9132,9.9744,9.8077,9.9021,2364900.0
2008-10-15 15:00:00,17.82,17.99,17.2,17.35,5605400.0,9.9021,9.9966,9.5576,9.641,5605400.0
2008-10-16 09:30:00,17.4,17.5,16.9,17.27,2141100.0,9.6687,9.7243,9.3909,9.5965,2141100.0
2008-10-16 10:00:00,17.28,17.48,16.65,16.67,3099200.0,9.6021,9.7132,9.252,9.2631,3099200.0
2008-10-16 11:00:00,16.69,17.08,16.58,17.01,2918900.0,9.2742,9.4909,9.2131,9.452,2918900.0
2008-10-16 12:00:00,17.0,17.5,16.83,17.09,2205500.0,9.4465,9.7243,9.352,9.4965,2205500.0
2008-10-16 13:00:00,17.08,17.43,16.99,17.33,1741800.0,9.4909,9.6854,9.4409,9.6298,1741800.0
2008-10-16 14:00:00,17.32,17.41,17.15,17.2,5068000.0,9.6243,9.6743,9.5298,9.5576,5068000.0
2008-10-16 15:00:00,17.2,17.5,17.13,17.3,7482700.0,9.5576,9.7243,9.5187,9.6132,7482700.0
2008-10-17 09:30:00,17.29,17.5,16.95,17.0,5398000.0,9.6076,9.7243,9.4187,9.4465,5398000.0
2008-10-17 10:00:00,17.0,17.54,16.99,17.44,4523800.0,9.4465,9.7465,9.4409,9.691,4523800.0
2008-10-17 11:00:00,17.45,17.59,17.31,17.51,3366800.0,9.6965,9.7743,9.6187,9.7299,3366800.0
2008-10-17 12:00:00,17.51,17.89,17.5,17.81,3281300.0,9.7299,9.941,9.7243,9.8966,3281300.0
2008-10-17 13:00:00,17.82,18.33,17.81,18.26,4796100.0,9.9021,10.1855,9.8966,10.1466,4796100.0
2008-10-17 14:00:00,18.26,18.36,17.81,17.95,3054100.0,10.1466,10.2022,9.8966,9.9744,3054100.0
2008-10-17 15:00:00,17.96,18.07,17.5,17.55,3847800.0,9.9799,10.041,9.7243,9.7521,3847800.0
2008-10-20 09:30:00,18.0,18.37,17.9,18.36,2734400.0,10.0021,10.2077,9.9466,10.2022,2734400.0
2008-10-20 10:00:00,18.37,18.47,18.18,18.25,4319100.0,10.2077,10.2633,10.1022,10.1411,4319100.0
2008-10-20 11:00:00,18.24,18.42,18.14,18.35,3248800.0,10.1355,10.2355,10.0799,10.1966,3248800.0
2008-10-20 12:00:00,18.36,18.58,18.35,18.51,3234400.0,10.2022,10.3244,10.1966,10.2855,3234400.0
2008-10-20 13:00:00,18.51,18.56,18.44,18.47,2150400.0,10.2855,10.3133,10.2466,10.2633,2150400.0
2008-10-20 14:00:00,18.47,18.62,18.4,18.42,2755900.0,10.2633,10.3467,10.2244,10.2355,2755900.0
2008-10-20 15:00:00,18.42,18.52,18.31,18.4,7581700.0,10.2355,10.2911,10.1744,10.2244,7581700.0
2008-10-21 09:30:00,18.33,18.7,18.25,18.49,2064000.0,10.1855,10.3911,10.1411,10.2744,2064000.0
2008-10-21 10:00:00,18.49,18.66,18.43,18.59,2676700.0,10.2744,10.3689,10.2411,10.33,2676700.0
2008-10-21 11:00:00,18.58,18.76,18.5,18.54,2696800.0,10.3244,10.4245,10.28,10.3022,2696800.0
2008-10-21 12:00:00,18.54,18.57,18.41,18.43,2512100.0,10.3022,10.3189,10.23,10.2411,2512100.0
2008-10-21 13:00:00,18.43,18.54,18.4,18.47,1700700.0,10.2411,10.3022,10.2244,10.2633,1700700.0
2008-10-21 14:00:00,18.47,18.77,18.45,18.68,3782400.0,10.2633,10.43,10.2522,10.38,3782400.0
2008-10-21 15:00:00,18.69,18.9,18.42,18.44,5087100.0,10.3856,10.5023,10.2355,10.2466,5087100.0
2008-10-22 09:30:00,18.23,18.45,17.8,17.84,1660100.0,10.1299,10.2522,9.891,9.9132,1660100.0
2008-10-22 10:00:00,17.83,18.11,17.71,18.07,2581100.0,9.9077,10.0633,9.841,10.041,2581100.0
2008-10-22 11:00:00,18.07,18.08,17.84,17.95,1321200.0,10.041,10.0466,9.9132,9.9744,1321200.0
2008-10-22 12:00:00,17.94,18.13,17.9,18.08,1225500.0,9.9688,10.0744,9.9466,10.0466,1225500.0
2008-10-22 13:00:00,18.07,18.07,17.83,18.03,1597100.0,10.041,10.041,9.9077,10.0188,1597100.0
2008-10-22 14:00:00,18.03,18.1,17.79,17.84,2617200.0,10.0188,10.0577,9.8855,9.9132,2617200.0
2008-10-22 15:00:00,17.84,17.86,17.32,17.63,6081300.0,9.9132,9.9243,9.6243,9.7965,6081300.0
2008-10-23 09:30:00,18.0,18.3,17.7,17.91,2252000.0,10.0021,10.1688,9.8354,9.9521,2252000.0
2008-10-23 10:00:00,17.9,18.21,17.77,18.19,3392400.0,9.9466,10.1188,9.8743,10.1077,3392400.0
2008-10-23 11:00:00,18.19,18.36,18.13,18.32,2716300.0,10.1077,10.2022,10.0744,10.18,2716300.0
2008-10-23 12:00:00,18.31,18.31,17.77,17.84,2885100.0,10.1744,10.1744,9.8743,9.9132,2885100.0
2008-10-23 13:00:00,17.84,18.04,17.78,17.84,3438200.0,9.9132,10.0244,9.8799,9.9132,3438200.0
2008-10-23 14:00:00,17.85,17.95,17.51,17.75,2779200.0,9.9188,9.9744,9.7299,9.8632,2779200.0
2008-10-23 15:00:00,17.77,18.35,17.58,18.06,5776600.0,9.8743,10.1966,9.7688,10.0355,5776600.0
2008-10-24 09:30:00,17.42,17.75,17.11,17.34,2066800.0,9.6799,9.8632,9.5076,9.6354,2066800.0
2008-10-24 10:00:00,17.35,17.73,17.1,17.61,2669100.0,9.641,9.8521,9.502,9.7854,2669100.0
2008-10-24 11:00:00,17.62,17.81,17.5,17.71,1643500.0,9.791,9.8966,9.7243,9.841,1643500.0
2008-10-24 12:00:00,17.7,17.8,17.5,17.66,1200800.0,9.8354,9.891,9.7243,9.8132,1200800.0
2008-10-24 13:00:00,17.66,17.91,17.47,17.48,1483000.0,9.8132,9.9521,9.7076,9.7132,1483000.0
2008-10-24 14:00:00,17.47,17.97,17.4,17.9,1814700.0,9.7076,9.9855,9.6687,9.9466,1814700.0
2008-10-24 15:00:00,17.91,18.2,17.55,17.61,3779100.0,9.9521,10.1133,9.7521,9.7854,3779100.0
2008-10-27 09:30:00,17.45,17.75,17.15,17.37,1703300.0,9.6965,9.8632,9.5298,9.6521,1703300.0
2008-10-27 10:00:00,17.37,17.9,17.37,17.88,2283800.0,9.6521,9.9466,9.6521,9.9355,2283800.0
2008-10-27 11:00:00,17.87,18.1,17.69,17.85,2097400.0,9.9299,10.0577,9.8299,9.9188,2097400.0
2008-10-27 12:00:00,17.85,18.22,17.85,18.05,2278200.0,9.9188,10.1244,9.9188,10.0299,2278200.0
2008-10-27 13:00:00,18.04,18.49,17.98,18.44,3082300.0,10.0244,10.2744,9.991,10.2466,3082300.0
2008-10-27 14:00:00,18.45,18.63,18.31,18.33,4693300.0,10.2522,10.3522,10.1744,10.1855,4693300.0
2008-10-27 15:00:00,18.34,18.87,18.32,18.53,8923900.0,10.1911,10.4856,10.18,10.2967,8923900.0
2008-10-28 09:30:00,18.8,19.24,18.65,19.13,1875900.0,10.4467,10.6912,10.3633,10.6301,1875900.0
2008-10-28 10:00:00,19.13,19.13,18.56,18.63,3441300.0,10.6301,10.6301,10.3133,10.3522,3441300.0
2008-10-28 11:00:00,18.63,18.9,18.46,18.84,2546500.0,10.3522,10.5023,10.2578,10.4689,2546500.0
2008-10-28 12:00:00,18.84,19.01,18.77,18.95,1796600.0,10.4689,10.5634,10.43,10.53,1796600.0
2008-10-28 13:00:00,18.95,19.21,18.93,19.0,1587700.0,10.53,10.6745,10.5189,10.5578,1587700.0
2008-10-28 14:00:00,18.99,19.61,18.97,19.48,2417700.0,10.5523,10.8968,10.5411,10.8245,2417700.0
2008-10-28 15:00:00,19.48,20.38,19.35,20.32,5717200.0,10.8245,11.3246,10.7523,11.2913,5717200.0
2008-10-29 09:30:00,20.23,20.57,20.2,20.37,1720200.0,11.2413,11.4302,11.2246,11.3191,1720200.0
2008-10-29 10:00:00,20.32,20.69,20.26,20.37,2448200.0,11.2913,11.4969,11.258,11.3191,2448200.0
2008-10-29 11:00:00,20.37,20.5,20.06,20.1,2072700.0,11.3191,11.3913,11.1468,11.1691,2072700.0
2008-10-29 12:00:00,20.11,20.35,20.1,20.19,1311900.0,11.1746,11.308,11.1691,11.2191,1311900.0
2008-10-29 13:00:00,20.2,20.45,20.17,20.34,1554700.0,11.2246,11.3635,11.208,11.3024,1554700.0
2008-10-29 14:00:00,20.34,20.48,20.09,20.3,2290700.0,11.3024,11.3802,11.1635,11.2802,2290700.0
2008-10-29 15:00:00,20.3,20.75,19.74,19.79,5215300.0,11.2802,11.5302,10.969,10.9968,5215300.0
2008-10-30 09:30:00,20.27,20.79,20.09,20.55,1362200.0,11.2635,11.5525,11.1635,11.4191,1362200.0
2008-10-30 10:00:00,20.57,20.77,20.22,20.36,1839200.0,11.4302,11.5414,11.2357,11.3135,1839200.0
2008-10-30 11:00:00,20.37,20.44,19.93,20.06,1834900.0,11.3191,11.358,11.0746,11.1468,1834900.0
2008-10-30 12:00:00,20.06,20.39,20.05,20.08,1898200.0,11.1468,11.3302,11.1413,11.1579,1898200.0
2008-10-30 13:00:00,20.09,20.18,19.91,20.11,1960700.0,11.1635,11.2135,11.0635,11.1746,1960700.0
2008-10-30 14:00:00,20.12,20.25,20.04,20.13,2080800.0,11.1802,11.2524,11.1357,11.1857,2080800.0
2008-10-30 15:00:00,20.13,20.81,20.0,20.56,5902600.0,11.1857,11.5636,11.1135,11.4247,5902600.0
2008-10-31 09:30:00,20.68,20.94,20.65,20.81,1537300.0,11.4914,11.6358,11.4747,11.5636,1537300.0
2008-10-31 10:00:00,20.82,21.2,20.75,21.0,2407500.0,11.5691,11.7803,11.5302,11.6692,2407500.0
2008-10-31 11:00:00,21.0,21.25,20.87,20.88,1846700.0,11.6692,11.8081,11.5969,11.6025,1846700.0
2008-10-31 12:00:00,20.88,21.0,20.74,20.98,1151900.0,11.6025,11.6692,11.5247,11.6581,1151900.0
2008-10-31 13:00:00,20.98,21.16,20.91,21.11,1780300.0,11.6581,11.7581,11.6192,11.7303,1780300.0
2008-10-31 14:00:00,21.11,21.19,20.94,21.02,1713800.0,11.7303,11.7747,11.6358,11.6803,1713800.0
2008-10-31 15:00:00,21.02,21.09,20.49,20.85,4109300.0,11.6803,11.7192,11.3858,11.5858,4109300.0
2008-11-03 09:30:00,20.7,21.0,20.5,20.65,1320000.0,11.5025,11.6692,11.3913,11.4747,1320000.0
2008-11-03 10:00:00,20.65,21.0,20.52,20.91,2299900.0,11.4747,11.6692,11.4024,11.6192,2299900.0
2008-11-03 11:00:00,20.92,20.94,20.58,20.7,1777100.0,11.6247,11.6358,11.4358,11.5025,1777100.0
2008-11-03 12:00:00,20.7,20.82,20.64,20.76,1385400.0,11.5025,11.5691,11.4691,11.5358,1385400.0
2008-11-03 13:00:00,20.76,20.78,20.6,20.74,1071400.0,11.5358,11.5469,11.4469,11.5247,1071400.0
2008-11-03 14:00:00,20.74,20.74,20.5,20.58,1363400.0,11.5247,11.5247,11.3913,11.4358,1363400.0
2008-11-03 15:00:00,20.58,20.73,20.49,20.55,2500400.0,11.4358,11.5191,11.3858,11.4191,2500400.0
2008-11-04 09:30:00,20.95,21.25,20.77,20.96,1359400.0,11.6414,11.8081,11.5414,11.6469,1359400.0
2008-11-04 10:00:00,20.95,21.05,20.73,21.04,2834300.0,11.6414,11.697,11.5191,11.6914,2834300.0
2008-11-04 11:00:00,21.04,21.21,21.0,21.08,2240600.0,11.6914,11.7859,11.6692,11.7136,2240600.0
2008-11-04 12:00:00,21.08,21.2,21.05,21.19,1907800.0,11.7136,11.7803,11.697,11.7747,1907800.0
2008-11-04 13:00:00,21.2,21.37,21.15,21.32,2351800.0,11.7803,11.8748,11.7525,11.847,2351800.0
2008-11-04 14:00:00,21.32,21.33,21.07,21.15,2452400.0,11.847,11.8525,11.7081,11.7525,2452400.0
2008-11-04 15:00:00,21.14,21.63,21.08,21.56,4696800.0,11.747,12.0192,11.7136,11.9803,4696800.0
2008-11-05 09:30:00,21.27,21.58,21.21,21.48,1208800.0,11.8192,11.9915,11.7859,11.9359,1208800.0
2008-11-05 10:00:00,21.48,21.77,21.46,21.51,1651100.0,11.9359,12.097,11.9248,11.9526,1651100.0
2008-11-05 11:00:00,21.51,21.59,21.22,21.35,1195500.0,11.9526,11.997,11.7914,11.8637,1195500.0
2008-11-05 12:00:00,21.36,21.44,20.85,20.94,1279800.0,11.8692,11.9137,11.5858,11.6358,1279800.0
2008-11-05 13:00:00,20.94,21.11,20.91,20.97,1059800.0,11.6358,11.7303,11.6192,11.6525,1059800.0
2008-11-05 14:00:00,20.97,21.15,20.91,21.04,1635000.0,11.6525,11.7525,11.6192,11.6914,1635000.0
2008-11-05 15:00:00,21.04,21.09,20.59,20.74,3595500.0,11.6914,11.7192,11.4413,11.5247,3595500.0
2008-11-06 09:30:00,20.52,20.96,20.37,20.62,1025700.0,11.4024,11.6469,11.3191,11.458,1025700.0
2008-11-06 10:00:00,20.61,20.73,20.44,20.6,3021100.0,11.4525,11.5191,11.358,11.4469,3021100.0
2008-11-06 11:00:00,20.6,20.67,20.37,20.53,2192900.0,11.4469,11.4858,11.3191,11.408,2192900.0
2008-11-06 12:00:00,20.53,20.59,20.25,20.27,1344400.0,11.408,11.4413,11.2524,11.2635,1344400.0
2008-11-06 13:00:00,20.28,20.3,19.86,19.99,2118800.0,11.2691,11.2802,11.0357,11.1079,2118800.0
2008-11-06 14:00:00,20.0,20.13,19.83,20.02,2135100.0,11.1135,11.1857,11.019,11.1246,2135100.0
2008-11-06 15:00:00,20.02,20.06,19.56,19.74,4553100.0,11.1246,11.1468,10.869,10.969,4553100.0
2008-11-07 09:30:00,20.0,20.48,20.0,20.37,1328900.0,11.1135,11.3802,11.1135,11.3191,1328900.0
2008-11-07 10:00:00,20.37,20.69,20.36,20.55,1993300.0,11.3191,11.4969,11.3135,11.4191,1993300.0
2008-11-07 11:00:00,20.56,20.61,20.37,20.49,1407700.0,11.4247,11.4525,11.3191,11.3858,1407700.0
2008-11-07 12:00:00,20.49,20.51,20.23,20.35,1593400.0,11.3858,11.3969,11.2413,11.308,1593400.0
2008-11-07 13:00:00,20.35,20.56,20.25,20.56,1292800.0,11.308,11.4247,11.2524,11.4247,1292800.0
2008-11-07 14:00:00,20.56,20.73,20.33,20.33,1405600.0,11.4247,11.5191,11.2969,11.2969,1405600.0
2008-11-07 15:00:00,20.33,20.58,20.22,20.58,2910500.0,11.2969,11.4358,11.2357,11.4358,2910500.0
2008-11-10 09:30:00,20.87,21.28,20.69,20.98,1522800.0,11.5969,11.8248,11.4969,11.6581,1522800.0
2008-11-10 10:00:00,20.98,21.0,20.76,20.82,1610000.0,11.6581,11.6692,11.5358,11.5691,1610000.0
2008-11-10 11:00:00,20.82,20.82,20.59,20.67,1954200.0,11.5691,11.5691,11.4413,11.4858,1954200.0
2008-11-10 12:00:00,20.68,20.68,20.24,20.35,1463900.0,11.4914,11.4914,11.2469,11.308,1463900.0
2008-11-10 13:00:00,20.34,20.43,20.28,20.38,875200.0,11.3024,11.3524,11.2691,11.3246,875200.0
2008-11-10 14:00:00,20.39,20.51,20.23,20.3,1415100.0,11.3302,11.3969,11.2413,11.2802,1415100.0
2008-11-10 15:00:00,20.3,20.45,20.16,20.42,2890600.0,11.2802,11.3635,11.2024,11.3469,2890600.0
2008-11-11 09:30:00,19.96,20.33,19.82,19.93,1315200.0,11.0913,11.2969,11.0135,11.0746,1315200.0
2008-11-11 10:00:00,19.92,20.16,19.83,19.94,1922600.0,11.069,11.2024,11.019,11.0802,1922600.0
2008-11-11 11:00:00,19.95,20.24,19.92,20.16,1135300.0,11.0857,11.2469,11.069,11.2024,1135300.0
2008-11-11 12:00:00,20.17,20.17,20.0,20.1,1054000.0,11.208,11.208,11.1135,11.1691,1054000.0
2008-11-11 13:00:00,20.1,20.13,19.93,20.09,1793600.0,11.1691,11.1857,11.0746,11.1635,1793600.0
2008-11-11 14:00:00,20.09,20.33,19.96,20.02,2220400.0,11.1635,11.2969,11.0913,11.1246,2220400.0
2008-11-11 15:00:00,20.02,20.21,19.85,20.03,3088600.0,11.1246,11.2302,11.0301,11.1302,3088600.0
2008-11-12 09:30:00,19.73,19.88,19.6,19.78,1288100.0,10.9635,11.0468,10.8912,10.9912,1288100.0
2008-11-12 10:00:00,19.79,19.99,19.46,19.57,2097800.0,10.9968,11.1079,10.8134,10.8746,2097800.0
2008-11-12 11:00:00,19.57,19.82,19.45,19.73,1548500.0,10.8746,11.0135,10.8079,10.9635,1548500.0
2008-11-12 12:00:00,19.72,19.97,19.7,19.96,1495200.0,10.9579,11.0968,10.9468,11.0913,1495200.0
2008-11-12 13:00:00,19.97,20.0,19.7,19.79,1236600.0,11.0968,11.1135,10.9468,10.9968,1236600.0
2008-11-12 14:00:00,19.78,19.84,19.61,19.61,1905400.0,10.9912,11.0246,10.8968,10.8968,1905400.0
2008-11-12 15:00:00,19.61,19.71,19.49,19.54,2611800.0,10.8968,10.9523,10.8301,10.8579,2611800.0
2008-11-13 09:30:00,19.3,19.95,19.3,19.57,1283400.0,10.7245,11.0857,10.7245,10.8746,1283400.0
2008-11-13 10:00:00,19.57,20.11,19.54,19.89,2115000.0,10.8746,11.1746,10.8579,11.0524,2115000.0
2008-11-13 11:00:00,19.89,19.97,19.74,19.75,3129300.0,11.0524,11.0968,10.969,10.9746,3129300.0
2008-11-13 12:00:00,19.75,19.87,19.2,19.2,2527400.0,10.9746,11.0413,10.669,10.669,2527400.0
2008-11-13 13:00:00,19.22,19.9,19.18,19.67,2384800.0,10.6801,11.0579,10.6578,10.9301,2384800.0
2008-11-13 14:00:00,19.67,19.9,19.55,19.66,5230200.0,10.9301,11.0579,10.8634,10.9246,5230200.0
2008-11-13 15:00:00,19.67,20.1,19.52,20.0,8918700.0,10.9301,11.1691,10.8468,11.1135,8918700.0
2008-11-14 09:30:00,20.0,20.28,19.82,20.25,1600900.0,11.1135,11.2691,11.0135,11.2524,1600900.0
2008-11-14 10:00:00,20.24,20.27,19.77,19.78,2860400.0,11.2469,11.2635,10.9857,10.9912,2860400.0
2008-11-14 11:00:00,19.78,19.93,19.56,19.56,1945500.0,10.9912,11.0746,10.869,10.869,1945500.0
2008-11-14 12:00:00,19.57,19.71,19.39,19.65,1812200.0,10.8746,10.9523,10.7745,10.919,1812200.0
2008-11-14 13:00:00,19.65,19.88,19.47,19.78,1412100.0,10.919,11.0468,10.819,10.9912,1412100.0
2008-11-14 14:00:00,19.78,20.25,19.75,20.25,2432600.0,10.9912,11.2524,10.9746,11.2524,2432600.0
2008-11-14 15:00:00,20.24,20.32,18.06,19.54,3316000.0,11.2469,11.2913,10.0355,10.8579,3316000.0
2008-11-17 09:30:00,19.38,19.88,19.18,19.72,1577400.0,10.769,11.0468,10.6578,10.9579,1577400.0
2008-11-17 10:00:00,19.71,19.89,19.6,19.66,2407900.0,10.9523,11.0524,10.8912,10.9246,2407900.0
2008-11-17 11:00:00,19.66,20.15,19.65,20.13,1725200.0,10.9246,11.1968,10.919,11.1857,1725200.0
2008-11-17 12:00:00,20.14,20.5,20.09,20.36,2651100.0,11.1913,11.3913,11.1635,11.3135,2651100.0
2008-11-17 13:00:00,20.35,20.42,20.15,20.39,1799200.0,11.308,11.3469,11.1968,11.3302,1799200.0
2008-11-17 14:00:00,20.38,20.39,20.01,20.03,2361200.0,11.3246,11.3302,11.119,11.1302,2361200.0
2008-11-17 15:00:00,20.03,20.11,19.67,19.7,3613600.0,11.1302,11.1746,10.9301,10.9468,3613600.0
2008-11-18 09:30:00,19.62,20.06,19.44,20.03,2033200.0,10.9023,11.1468,10.8023,11.1302,2033200.0
2008-11-18 10:00:00,20.04,20.6,19.9,20.58,3099000.0,11.1357,11.4469,11.0579,11.4358,3099000.0
2008-11-18 11:00:00,20.58,20.62,20.32,20.61,1697400.0,11.4358,11.458,11.2913,11.4525,1697400.0
2008-11-18 12:00:00,20.6,20.6,20.06,20.21,1160300.0,11.4469,11.4469,11.1468,11.2302,1160300.0
2008-11-18 13:00:00,20.21,20.21,19.77,20.0,1732500.0,11.2302,11.2302,10.9857,11.1135,1732500.0
2008-11-18 14:00:00,20.0,20.03,19.54,19.6,1860100.0,11.1135,11.1302,10.8579,10.8912,1860100.0
2008-11-18 15:00:00,19.62,20.57,19.58,20.5,5691200.0,10.9023,11.4302,10.8801,11.3913,5691200.0
2008-11-19 09:30:00,20.39,20.95,20.26,20.84,3071000.0,11.3302,11.6414,11.258,11.5803,3071000.0
2008-11-19 10:00:00,20.84,21.25,20.56,20.6,3998000.0,11.5803,11.8081,11.4247,11.4469,3998000.0
2008-11-19 11:00:00,20.59,20.79,20.47,20.49,2423300.0,11.4413,11.5525,11.3747,11.3858,2423300.0
2008-11-19 12:00:00,20.5,20.57,20.27,20.5,1627200.0,11.3913,11.4302,11.2635,11.3913,1627200.0
2008-11-19 13:00:00,20.49,20.78,20.35,20.74,1778600.0,11.3858,11.5469,11.308,11.5247,1778600.0
2008-11-19 14:00:00,20.74,20.8,20.43,20.74,2586600.0,11.5247,11.558,11.3524,11.5247,2586600.0
2008-11-19 15:00:00,20.75,20.88,20.17,20.28,6704100.0,11.5302,11.6025,11.208,11.2691,6704100.0
2008-11-20 09:30:00,20.17,20.71,19.94,20.03,2703200.0,11.208,11.508,11.0802,11.1302,2703200.0
2008-11-20 10:00:00,20.0,20.51,19.83,20.48,3234900.0,11.1135,11.3969,11.019,11.3802,3234900.0
2008-11-20 11:00:00,20.48,20.63,20.06,20.07,2269400.0,11.3802,11.4636,11.1468,11.1524,2269400.0
2008-11-20 12:00:00,20.06,20.78,19.94,20.46,1970400.0,11.1468,11.5469,11.0802,11.3691,1970400.0
2008-11-20 13:00:00,20.46,20.48,20.09,20.29,2678700.0,11.3691,11.3802,11.1635,11.2746,2678700.0
2008-11-20 14:00:00,20.28,20.3,19.77,19.95,2398500.0,11.2691,11.2802,10.9857,11.0857,2398500.0
2008-11-20 15:00:00,19.94,20.03,18.98,19.29,5608100.0,11.0802,11.1302,10.5467,10.719,5608100.0
2008-11-21 09:30:00,18.92,19.3,18.52,18.59,3467600.0,10.5134,10.7245,10.2911,10.33,3467600.0
2008-11-21 10:00:00,18.59,18.77,18.35,18.39,2935400.0,10.33,10.43,10.1966,10.2189,2935400.0
2008-11-21 11:00:00,18.39,18.5,18.12,18.32,2220100.0,10.2189,10.28,10.0688,10.18,2220100.0
2008-11-21 12:00:00,18.32,18.66,18.25,18.52,1957400.0,10.18,10.3689,10.1411,10.2911,1957400.0
2008-11-21 13:00:00,18.52,18.52,18.12,18.13,1903100.0,10.2911,10.2911,10.0688,10.0744,1903100.0
2008-11-21 14:00:00,18.13,18.47,18.07,18.24,2294100.0,10.0744,10.2633,10.041,10.1355,2294100.0
2008-11-21 15:00:00,18.24,19.15,18.24,19.13,7080000.0,10.1355,10.6412,10.1355,10.6301,7080000.0
2008-11-24 09:30:00,19.45,19.77,19.16,19.51,2045700.0,10.8079,10.9857,10.6467,10.8412,2045700.0
2008-11-24 10:00:00,19.5,19.65,19.29,19.49,2807800.0,10.8357,10.919,10.719,10.8301,2807800.0
2008-11-24 11:00:00,19.49,19.55,19.35,19.43,2307300.0,10.8301,10.8634,10.7523,10.7968,2307300.0
2008-11-24 12:00:00,19.43,19.53,19.23,19.5,1852200.0,10.7968,10.8523,10.6856,10.8357,1852200.0
2008-11-24 13:00:00,19.5,19.8,19.37,19.76,2409900.0,10.8357,11.0024,10.7634,10.9801,2409900.0
2008-11-24 14:00:00,19.76,20.07,19.61,20.04,3308200.0,10.9801,11.1524,10.8968,11.1357,3308200.0
2008-11-24 15:00:00,20.05,20.5,19.93,20.07,7408700.0,11.1413,11.3913,11.0746,11.1524,7408700.0
2008-11-25 09:30:00,20.5,20.9,20.4,20.52,2035200.0,11.3913,11.6136,11.3358,11.4024,2035200.0
2008-11-25 10:00:00,20.52,20.8,20.38,20.63,2707300.0,11.4024,11.558,11.3246,11.4636,2707300.0
2008-11-25 11:00:00,20.62,20.72,20.41,20.41,2468800.0,11.458,11.5136,11.3413,11.3413,2468800.0
2008-11-25 12:00:00,20.41,20.48,20.21,20.34,1669800.0,11.3413,11.3802,11.2302,11.3024,1669800.0
2008-11-25 13:00:00,20.36,20.54,20.36,20.41,1765800.0,11.3135,11.4136,11.3135,11.3413,1765800.0
2008-11-25 14:00:00,20.41,20.6,20.24,20.56,1564400.0,11.3413,11.4469,11.2469,11.4247,1564400.0
2008-11-25 15:00:00,20.55,20.72,20.36,20.55,3599400.0,11.4191,11.5136,11.3135,11.4191,3599400.0
2008-11-26 09:30:00,20.25,20.43,19.91,20.15,1067600.0,11.2524,11.3524,11.0635,11.1968,1067600.0
2008-11-26 10:00:00,20.16,20.31,20.0,20.24,1432000.0,11.2024,11.2858,11.1135,11.2469,1432000.0
2008-11-26 11:00:00,20.24,20.41,20.18,20.31,2103200.0,11.2469,11.3413,11.2135,11.2858,2103200.0
2008-11-26 12:00:00,20.32,20.38,20.23,20.3,1190800.0,11.2913,11.3246,11.2413,11.2802,1190800.0
2008-11-26 13:00:00,20.3,20.43,20.25,20.3,1092400.0,11.2802,11.3524,11.2524,11.2802,1092400.0
2008-11-26 14:00:00,20.29,20.51,20.21,20.49,1388100.0,11.2746,11.3969,11.2302,11.3858,1388100.0
2008-11-26 15:00:00,20.48,20.67,20.38,20.55,2656300.0,11.3802,11.4858,11.3246,11.4191,2656300.0
2008-11-28 09:30:00,20.44,20.58,20.15,20.44,1013000.0,11.358,11.4358,11.1968,11.358,1013000.0
2008-11-28 10:00:00,20.44,20.48,20.28,20.41,1494100.0,11.358,11.3802,11.2691,11.3413,1494100.0
2008-11-28 11:00:00,20.4,20.63,20.33,20.63,1469000.0,11.3358,11.4636,11.2969,11.4636,1469000.0
2008-11-28 12:00:00,20.63,20.77,20.48,20.7,2264100.0,11.4636,11.5414,11.3802,11.5025,2264100.0
2008-11-28 13:00:00,20.7,20.76,20.6,20.6,1277900.0,11.5025,11.5358,11.4469,11.4469,1277900.0
2008-11-28 14:00:00,20.6,20.6,20.6,20.6,0.0,11.4469,11.4469,11.4469,11.4469,0.0
2008-11-28 15:00:00,20.6,20.6,20.6,20.6,0.0,11.4469,11.4469,11.4469,11.4469,0.0
2008-12-01 09:30:00,20.43,20.68,20.15,20.21,1221100.0,11.3524,11.4914,11.1968,11.2302,1221100.0
2008-12-01 10:00:00,20.21,20.29,19.96,19.98,2199400.0,11.2302,11.2746,11.0913,11.1024,2199400.0
2008-12-01 11:00:00,19.99,20.21,19.94,20.06,1319400.0,11.1079,11.2302,11.0802,11.1468,1319400.0
2008-12-01 12:00:00,20.06,20.06,19.79,19.8,1449200.0,11.1468,11.1468,10.9968,11.0024,1449200.0
2008-12-01 13:00:00,19.8,20.02,19.8,20.0,1349500.0,11.0024,11.1246,11.0024,11.1135,1349500.0
2008-12-01 14:00:00,20.0,20.07,19.83,19.93,1438500.0,11.1135,11.1524,11.019,11.0746,1438500.0
2008-12-01 15:00:00,19.92,19.97,19.29,19.38,3771200.0,11.069,11.0968,10.719,10.769,3771200.0
2008-12-02 09:30:00,19.59,19.75,19.41,19.45,1001700.0,10.8857,10.9746,10.7856,10.8079,1001700.0
2008-12-02 10:00:00,19.45,19.93,19.42,19.78,2439400.0,10.8079,11.0746,10.7912,10.9912,2439400.0
2008-12-02 11:00:00,19.78,20.13,19.73,20.11,1517800.0,10.9912,11.1857,10.9635,11.1746,1517800.0
2008-12-02 12:00:00,20.11,20.27,20.08,20.09,1261200.0,11.1746,11.2635,11.1579,11.1635,1261200.0
2008-12-02 13:00:00,20.09,20.2,19.93,19.98,1319000.0,11.1635,11.2246,11.0746,11.1024,1319000.0
2008-12-02 14:00:00,19.98,20.02,19.71,20.0,2287400.0,11.1024,11.1246,10.9523,11.1135,2287400.0
2008-12-02 15:00:00,19.99,20.35,19.8,20.29,4276600.0,11.1079,11.308,11.0024,11.2746,4276600.0
2008-12-03 09:30:00,19.87,20.52,19.87,20.34,1544200.0,11.0413,11.4024,11.0413,11.3024,1544200.0
2008-12-03 10:00:00,20.34,20.85,20.28,20.83,1752700.0,11.3024,11.5858,11.2691,11.5747,1752700.0
2008-12-03 11:00:00,20.84,21.42,20.8,21.41,4076400.0,11.5803,11.9026,11.558,11.897,4076400.0
2008-12-03 12:00:00,21.4,21.45,21.07,21.12,2671700.0,11.8914,11.9192,11.7081,11.7358,2671700.0
2008-12-03 13:00:00,21.12,21.17,20.59,20.77,3436200.0,11.7358,11.7636,11.4413,11.5414,3436200.0
2008-12-03 14:00:00,20.77,21.13,20.68,20.84,2954000.0,11.5414,11.7414,11.4914,11.5803,2954000.0
2008-12-03 15:00:00,20.84,21.82,20.75,21.65,8119400.0,11.5803,12.1248,11.5302,12.0304,8119400.0
2008-12-04 09:30:00,21.45,21.53,21.12,21.3,1145200.0,11.9192,11.9637,11.7358,11.8359,1145200.0
2008-12-04 10:00:00,21.3,21.4,21.13,21.27,2624200.0,11.8359,11.8914,11.7414,11.8192,2624200.0
2008-12-04 11:00:00,21.26,21.41,21.22,21.31,1973200.0,11.8136,11.897,11.7914,11.8414,1973200.0
2008-12-04 12:00:00,21.31,21.37,21.2,21.29,1181700.0,11.8414,11.8748,11.7803,11.8303,1181700.0
2008-12-04 13:00:00,21.3,21.38,21.16,21.29,2018900.0,11.8359,11.8803,11.7581,11.8303,2018900.0
2008-12-04 14:00:00,21.28,21.35,21.15,21.26,2152300.0,11.8248,11.8637,11.7525,11.8136,2152300.0
2008-12-04 15:00:00,21.26,21.29,20.53,20.71,4471400.0,11.8136,11.8303,11.408,11.508,4471400.0
2008-12-05 09:30:00,20.73,20.98,20.21,20.25,1329800.0,11.5191,11.6581,11.2302,11.2524,1329800.0
2008-12-05 10:00:00,20.27,20.62,20.21,20.55,4801500.0,11.2635,11.458,11.2302,11.4191,4801500.0
2008-12-05 11:00:00,20.55,20.74,20.45,20.66,1582300.0,11.4191,11.5247,11.3635,11.4802,1582300.0
2008-12-05 12:00:00,20.66,20.95,20.48,20.56,2643600.0,11.4802,11.6414,11.3802,11.4247,2643600.0
2008-12-05 13:00:00,20.57,20.88,20.56,20.82,1619600.0,11.4302,11.6025,11.4247,11.5691,1619600.0
2008-12-05 14:00:00,20.82,21.31,20.67,21.09,2081800.0,11.5691,11.8414,11.4858,11.7192,2081800.0
2008-12-05 15:00:00,21.09,21.7,20.92,21.42,5244700.0,11.7192,12.0581,11.6247,11.9026,5244700.0
2008-12-08 09:30:00,21.64,22.29,21.64,22.08,2659500.0,12.0248,12.386,12.0248,12.2693,2659500.0
2008-12-08 10:00:00,22.09,22.15,21.81,22.09,3671200.0,12.2749,12.3082,12.1193,12.2749,3671200.0
2008-12-08 11:00:00,22.09,22.09,21.69,21.75,2324700.0,12.2749,12.2749,12.0526,12.0859,2324700.0
2008-12-08 12:00:00,21.76,21.95,21.61,21.73,1497200.0,12.0915,12.1971,12.0081,12.0748,1497200.0
2008-12-08 13:00:00,21.74,21.98,21.66,21.82,1615700.0,12.0804,12.2137,12.0359,12.1248,1615700.0
2008-12-08 14:00:00,21.81,22.14,21.78,22.14,1474700.0,12.1193,12.3026,12.1026,12.3026,1474700.0
2008-12-08 15:00:00,22.14,22.25,21.88,21.94,5927600.0,12.3026,12.3638,12.1582,12.1915,5927600.0
2008-12-09 09:30:00,22.34,22.34,21.67,21.69,1269600.0,12.4138,12.4138,12.0415,12.0526,1269600.0
2008-12-09 10:00:00,21.68,21.83,21.4,21.48,3462500.0,12.047,12.1304,11.8914,11.9359,3462500.0
2008-12-09 11:00:00,21.48,21.51,21.17,21.2,2707500.0,11.9359,11.9526,11.7636,11.7803,2707500.0
2008-12-09 12:00:00,21.19,21.21,21.03,21.08,2535300.0,11.7747,11.7859,11.6858,11.7136,2535300.0
2008-12-09 13:00:00,21.08,21.17,20.97,21.06,2332900.0,11.7136,11.7636,11.6525,11.7025,2332900.0
2008-12-09 14:00:00,21.06,21.06,20.37,20.56,4055600.0,11.7025,11.7025,11.3191,11.4247,4055600.0
2008-12-09 15:00:00,20.57,20.61,20.25,20.39,6190300.0,11.4302,11.4525,11.2524,11.3302,6190300.0
2008-12-10 09:30:00,21.1,21.25,20.91,21.02,4242300.0,11.7247,11.8081,11.6192,11.6803,4242300.0
2008-12-10 10:00:00,21.02,21.55,21.01,21.2,4597900.0,11.6803,11.9748,11.6747,11.7803,4597900.0
2008-12-10 11:00:00,21.2,21.46,21.05,21.3,2971800.0,11.7803,11.9248,11.697,11.8359,2971800.0
2008-12-10 12:00:00,21.3,21.36,21.19,21.21,1913200.0,11.8359,11.8692,11.7747,11.7859,1913200.0
2008-12-10 13:00:00,21.21,21.43,21.11,21.13,1540700.0,11.7859,11.9081,11.7303,11.7414,1540700.0
2008-12-10 14:00:00,21.13,21.3,21.05,21.26,3234300.0,11.7414,11.8359,11.697,11.8136,3234300.0
2008-12-10 15:00:00,21.26,21.44,21.2,21.3,3767700.0,11.8136,11.9137,11.7803,11.8359,3767700.0
2008-12-11 09:30:00,21.19,22.06,21.19,22.03,3028400.0,11.7747,12.2582,11.7747,12.2415,3028400.0
2008-12-11 10:00:00,22.03,22.2,21.69,21.72,2928000.0,12.2415,12.336,12.0526,12.0693,2928000.0
2008-12-11 11:00:00,21.71,22.02,21.64,22.0,2000700.0,12.0637,12.236,12.0248,12.2248,2000700.0
2008-12-11 12:00:00,21.99,22.13,21.97,22.07,1617300.0,12.2193,12.2971,12.2082,12.2637,1617300.0
2008-12-11 13:00:00,22.06,22.07,21.7,21.72,1525800.0,12.2582,12.2637,12.0581,12.0693,1525800.0
2008-12-11 14:00:00,21.72,21.75,21.39,21.42,2097200.0,12.0693,12.0859,11.8859,11.9026,2097200.0
2008-12-11 15:00:00,21.43,21.61,21.28,21.53,6036000.0,11.9081,12.0081,11.8248,11.9637,6036000.0
2008-12-12 09:30:00,21.15,22.05,20.93,21.96,2469200.0,11.7525,12.2526,11.6303,12.2026,2469200.0
2008-12-12 10:00:00,21.96,22.24,21.65,22.21,3887100.0,12.2026,12.3582,12.0304,12.3415,3887100.0
2008-12-12 11:00:00,22.21,22.56,21.88,22.0,4851100.0,12.3415,12.536,12.1582,12.2248,4851100.0
2008-12-12 12:00:00,22.01,22.42,22.0,22.38,2507100.0,12.2304,12.4582,12.2248,12.436,2507100.0
2008-12-12 13:00:00,22.37,22.45,22.25,22.31,2107700.0,12.4304,12.4749,12.3638,12.3971,2107700.0
2008-12-12 14:00:00,22.31,22.45,22.07,22.41,2239100.0,12.3971,12.4749,12.2637,12.4527,2239100.0
2008-12-12 15:00:00,22.41,22.58,22.24,22.56,4532300.0,12.4527,12.5471,12.3582,12.536,4532300.0
2008-12-15 09:30:00,22.87,22.95,22.52,22.79,2583000.0,12.7083,12.7527,12.5138,12.6638,2583000.0
2008-12-15 10:00:00,22.8,22.92,22.6,22.63,3677100.0,12.6694,12.7361,12.5582,12.5749,3677100.0
2008-12-15 11:00:00,22.63,22.64,22.45,22.56,3175400.0,12.5749,12.5805,12.4749,12.536,3175400.0
2008-12-15 12:00:00,22.55,22.56,22.36,22.47,1929100.0,12.5305,12.536,12.4249,12.486,1929100.0
2008-12-15 13:00:00,22.46,22.52,22.22,22.3,2926200.0,12.4805,12.5138,12.3471,12.3915,2926200.0
2008-12-15 14:00:00,22.31,22.46,22.19,22.4,2895600.0,12.3971,12.4805,12.3304,12.4471,2895600.0
2008-12-15 15:00:00,22.4,22.58,22.25,22.54,5870700.0,12.4471,12.5471,12.3638,12.5249,5870700.0
2008-12-16 09:30:00,22.1,22.69,22.1,22.6,3603200.0,12.2804,12.6083,12.2804,12.5582,3603200.0
2008-12-16 10:00:00,22.61,22.63,22.44,22.53,2702300.0,12.5638,12.5749,12.4693,12.5193,2702300.0
2008-12-16 11:00:00,22.53,22.53,22.31,22.43,3526100.0,12.5193,12.5193,12.3971,12.4638,3526100.0
2008-12-16 12:00:00,22.42,22.43,22.08,22.12,2700000.0,12.4582,12.4638,12.2693,12.2915,2700000.0
2008-12-16 13:00:00,22.12,22.34,22.11,22.25,2412700.0,12.2915,12.4138,12.286,12.3638,2412700.0
2008-12-16 14:00:00,22.25,22.74,22.18,22.54,5101000.0,12.3638,12.636,12.3249,12.5249,5101000.0
2008-12-16 15:00:00,22.53,22.87,22.32,22.71,6373900.0,12.5193,12.7083,12.4027,12.6194,6373900.0
2008-12-17 09:30:00,22.45,22.62,22.19,22.58,1731600.0,12.4749,12.5694,12.3304,12.5471,1731600.0
2008-12-17 10:00:00,22.59,22.68,22.19,22.59,4298900.0,12.5527,12.6027,12.3304,12.5527,4298900.0
2008-12-17 11:00:00,22.59,22.74,22.49,22.5,2655300.0,12.5527,12.636,12.4971,12.5027,2655300.0
2008-12-17 12:00:00,22.49,22.71,22.44,22.58,2054900.0,12.4971,12.6194,12.4693,12.5471,2054900.0
2008-12-17 13:00:00,22.58,22.69,22.51,22.56,1346800.0,12.5471,12.6083,12.5082,12.536,1346800.0
2008-12-17 14:00:00,22.57,22.75,22.56,22.7,2313500.0,12.5416,12.6416,12.536,12.6138,2313500.0
2008-12-17 15:00:00,22.69,22.73,22.41,22.47,4123400.0,12.6083,12.6305,12.4527,12.486,4123400.0
2008-12-18 09:30:00,22.6,23.18,22.53,23.17,2281100.0,12.5582,12.8805,12.5193,12.875,2281100.0
2008-12-18 10:00:00,23.18,23.46,23.14,23.41,3503800.0,12.8805,13.0361,12.8583,13.0083,3503800.0
2008-12-18 11:00:00,23.41,23.43,23.23,23.3,3323900.0,13.0083,13.0195,12.9083,12.9472,3323900.0
2008-12-18 12:00:00,23.32,23.36,23.13,23.32,3171900.0,12.9583,12.9806,12.8528,12.9583,3171900.0
2008-12-18 13:00:00,23.33,23.36,22.98,23.0,2812400.0,12.9639,12.9806,12.7694,12.7805,2812400.0
2008-12-18 14:00:00,22.99,23.16,22.94,23.14,3448200.0,12.775,12.8694,12.7472,12.8583,3448200.0
2008-12-18 15:00:00,23.14,23.15,22.73,22.85,5727700.0,12.8583,12.8639,12.6305,12.6972,5727700.0
2008-12-19 09:30:00,23.82,23.82,23.01,23.14,6050900.0,13.2362,13.2362,12.7861,12.8583,6050900.0
2008-12-19 10:00:00,23.14,23.65,23.0,23.23,3838300.0,12.8583,13.1417,12.7805,12.9083,3838300.0
2008-12-19 11:00:00,23.24,23.27,22.91,22.95,2622700.0,12.9139,12.9305,12.7305,12.7527,2622700.0
2008-12-19 12:00:00,22.95,23.2,22.93,23.11,1781200.0,12.7527,12.8917,12.7416,12.8416,1781200.0
2008-12-19 13:00:00,23.11,23.17,23.0,23.01,1219800.0,12.8416,12.875,12.7805,12.7861,1219800.0
2008-12-19 14:00:00,23.01,23.04,22.8,22.94,1823700.0,12.7861,12.8027,12.6694,12.7472,1823700.0
2008-12-19 15:00:00,22.94,23.03,22.77,22.8,5104900.0,12.7472,12.7972,12.6527,12.6694,5104900.0
2008-12-22 09:30:00,23.0,23.25,22.93,23.02,2872700.0,12.7805,12.9194,12.7416,12.7916,2872700.0
2008-12-22 10:00:00,23.03,23.22,22.93,23.1,2044200.0,12.7972,12.9028,12.7416,12.8361,2044200.0
2008-12-22 11:00:00,23.1,23.14,22.91,23.0,2036200.0,12.8361,12.8583,12.7305,12.7805,2036200.0
2008-12-22 12:00:00,22.99,23.06,22.87,23.0,1539900.0,12.775,12.8139,12.7083,12.7805,1539900.0
2008-12-22 13:00:00,23.0,23.06,22.76,22.8,1946500.0,12.7805,12.8139,12.6472,12.6694,1946500.0
2008-12-22 14:00:00,22.8,22.83,22.53,22.68,1502500.0,12.6694,12.6861,12.5193,12.6027,1502500.0
2008-12-22 15:00:00,22.68,22.95,22.44,22.92,4178200.0,12.6027,12.7527,12.4693,12.7361,4178200.0
2008-12-23 09:30:00,23.17,23.55,23.15,23.51,1754400.0,12.875,13.0861,12.8639,13.0639,1754400.0
2008-12-23 10:00:00,23.52,23.75,23.4,23.41,3259800.0,13.0695,13.1973,13.0028,13.0083,3259800.0
2008-12-23 11:00:00,23.41,23.44,23.22,23.22,1451900.0,13.0083,13.025,12.9028,12.9028,1451900.0
2008-12-23 12:00:00,23.22,23.49,23.21,23.47,1954200.0,12.9028,13.0528,12.8972,13.0417,1954200.0
2008-12-23 13:00:00,23.47,23.48,23.34,23.44,797300.0,13.0417,13.0472,12.9694,13.025,797300.0
2008-12-23 14:00:00,23.43,23.48,23.27,23.34,1347400.0,13.0195,13.0472,12.9305,12.9694,1347400.0
2008-12-23 15:00:00,23.33,23.36,23.14,23.21,2842600.0,12.9639,12.9806,12.8583,12.8972,2842600.0
2008-12-24 09:00:00,23.74,23.74,22.93,23.0,786600.0,13.1917,13.1917,12.7416,12.7805,786600.0
2008-12-24 10:00:00,23.0,23.19,22.99,23.01,1819800.0,12.7805,12.8861,12.775,12.7861,1819800.0
2008-12-24 11:00:00,23.0,23.3,23.0,23.25,1486300.0,12.7805,12.9472,12.7805,12.9194,1486300.0
2008-12-24 12:00:00,23.25,23.35,23.12,23.19,1238500.0,12.9194,12.975,12.8472,12.8861,1238500.0
2008-12-26 09:30:00,23.37,23.4,23.1,23.24,431500.0,12.9861,13.0028,12.8361,12.9139,431500.0
2008-12-26 10:00:00,23.24,23.26,23.18,23.24,602400.0,12.9139,12.925,12.8805,12.9139,602400.0
2008-12-26 11:00:00,23.24,23.24,23.16,23.19,440600.0,12.9139,12.9139,12.8694,12.8861,440600.0
2008-12-26 12:00:00,23.19,23.2,23.04,23.06,469700.0,12.8861,12.8917,12.8027,12.8139,469700.0
2008-12-26 13:00:00,23.05,23.07,23.0,23.04,576700.0,12.8083,12.8194,12.7805,12.8027,576700.0
2008-12-26 14:00:00,23.05,23.07,23.0,23.05,787000.0,12.8083,12.8194,12.7805,12.8083,787000.0
2008-12-26 15:00:00,23.05,23.13,23.01,23.08,1693200.0,12.8083,12.8528,12.7861,12.825,1693200.0
2008-12-29 09:30:00,23.39,23.39,22.96,22.98,855600.0,12.9972,12.9972,12.7583,12.7694,855600.0
2008-12-29 10:00:00,22.97,22.98,22.65,22.75,1867800.0,12.7638,12.7694,12.586,12.6416,1867800.0
2008-12-29 11:00:00,22.75,22.84,22.74,22.83,955800.0,12.6416,12.6916,12.636,12.6861,955800.0
2008-12-29 12:00:00,22.84,22.85,22.73,22.73,718100.0,12.6916,12.6972,12.6305,12.6305,718100.0
2008-12-29 13:00:00,22.73,22.76,22.66,22.72,867400.0,12.6305,12.6472,12.5916,12.6249,867400.0
2008-12-29 14:00:00,22.71,22.82,22.63,22.79,1105400.0,12.6194,12.6805,12.5749,12.6638,1105400.0
2008-12-29 15:00:00,22.78,22.94,22.7,22.92,2646400.0,12.6583,12.7472,12.6138,12.7361,2646400.0
2008-12-30 09:30:00,22.67,22.81,22.59,22.67,1549900.0,12.7679,12.8467,12.7228,12.7679,1549900.0
2008-12-30 10:00:00,22.66,22.71,22.65,22.67,1994500.0,12.7623,12.7904,12.7566,12.7679,1994500.0
2008-12-30 11:00:00,22.68,22.69,22.53,22.55,1545700.0,12.7735,12.7792,12.689,12.7003,1545700.0
2008-12-30 12:00:00,22.55,22.55,22.39,22.49,1533200.0,12.7003,12.7003,12.6102,12.6665,1533200.0
2008-12-30 13:00:00,22.5,22.54,22.45,22.51,1620700.0,12.6722,12.6947,12.644,12.6778,1620700.0
2008-12-30 14:00:00,22.5,22.64,22.45,22.62,2186500.0,12.6722,12.751,12.644,12.7397,2186500.0
2008-12-30 15:00:00,22.62,22.89,22.56,22.84,3582500.0,12.7397,12.8918,12.7059,12.8636,3582500.0
2008-12-31 09:30:00,22.95,23.0,22.7,22.71,933600.0,12.9256,12.9538,12.7848,12.7904,933600.0
2008-12-31 10:00:00,22.71,22.84,22.67,22.7,1632600.0,12.7904,12.8636,12.7679,12.7848,1632600.0
2008-12-31 11:00:00,22.7,22.8,22.64,22.79,1741600.0,12.7848,12.8411,12.751,12.8355,1741600.0
2008-12-31 12:00:00,22.8,22.84,22.7,22.72,1580500.0,12.8411,12.8636,12.7848,12.7961,1580500.0
2008-12-31 13:00:00,22.72,22.95,22.7,22.92,1586200.0,12.7961,12.9256,12.7848,12.9087,1586200.0
2008-12-31 14:00:00,22.93,23.11,22.91,23.09,2545600.0,12.9143,13.0157,12.9031,13.0044,2545600.0
2008-12-31 15:00:00,23.1,23.41,23.09,23.24,3981600.0,13.0101,13.1847,13.0044,13.0889,3981600.0
2009-01-02 09:30:00,23.25,23.39,23.08,23.21,892800.0,13.0946,13.1734,12.9988,13.072,892800.0
2009-01-02 10:00:00,23.2,23.58,23.17,23.57,1317300.0,13.0664,13.2804,13.0495,13.2748,1317300.0
2009-01-02 11:00:00,23.57,23.79,23.51,23.71,1596000.0,13.2748,13.3987,13.241,13.3536,1596000.0
2009-01-02 12:00:00,23.72,23.73,23.6,23.64,1013200.0,13.3593,13.3649,13.2917,13.3142,1013200.0
2009-01-02 13:00:00,23.64,23.74,23.61,23.7,731000.0,13.3142,13.3705,13.2973,13.348,731000.0
2009-01-02 14:00:00,23.7,23.88,23.64,23.79,1001900.0,13.348,13.4494,13.3142,13.3987,1001900.0
2009-01-02 15:00:00,23.8,23.98,23.73,23.85,2169100.0,13.4043,13.5057,13.3649,13.4325,2169100.0
2009-01-05 09:30:00,23.9,23.92,23.5,23.54,954100.0,13.4606,13.4719,13.2354,13.2579,954100.0
2009-01-05 10:00:00,23.54,23.93,23.54,23.86,2725300.0,13.2579,13.4775,13.2579,13.4381,2725300.0
2009-01-05 11:00:00,23.85,23.89,23.5,23.5,2620100.0,13.4325,13.455,13.2354,13.2354,2620100.0
2009-01-05 12:00:00,23.5,23.53,23.29,23.35,1905500.0,13.2354,13.2523,13.1171,13.1509,1905500.0
2009-01-05 13:00:00,23.36,23.56,23.33,23.5,1164800.0,13.1565,13.2692,13.1396,13.2354,1164800.0
2009-01-05 14:00:00,23.5,23.53,23.24,23.25,1607200.0,13.2354,13.2523,13.0889,13.0946,1607200.0
2009-01-05 15:00:00,23.25,23.31,23.12,23.25,4557600.0,13.0946,13.1283,13.0213,13.0946,4557600.0
2009-01-06 09:30:00,23.37,23.75,23.1,23.32,1218400.0,13.1621,13.3762,13.0101,13.134,1218400.0
2009-01-06 10:00:00,23.32,23.42,22.74,22.81,3494800.0,13.134,13.1903,12.8073,12.8467,3494800.0
2009-01-06 11:00:00,22.81,22.83,22.45,22.5,2678700.0,12.8467,12.858,12.644,12.6722,2678700.0
2009-01-06 12:00:00,22.5,22.68,22.41,22.62,1985500.0,12.6722,12.7735,12.6215,12.7397,1985500.0
2009-01-06 13:00:00,22.62,22.62,22.2,22.26,2370600.0,12.7397,12.7397,12.5032,12.537,2370600.0
2009-01-06 14:00:00,22.26,22.44,22.2,22.4,3000400.0,12.537,12.6384,12.5032,12.6158,3000400.0
2009-01-06 15:00:00,22.39,22.4,22.17,22.34,4353600.0,12.6102,12.6158,12.4863,12.582,4353600.0
2009-01-07 09:30:00,22.33,22.62,22.16,22.5,1718400.0,12.5764,12.7397,12.4807,12.6722,1718400.0
2009-01-07 10:00:00,22.51,22.59,22.39,22.5,2188800.0,12.6778,12.7228,12.6102,12.6722,2188800.0
2009-01-07 11:00:00,22.5,22.58,22.46,22.58,1271800.0,12.6722,12.7172,12.6496,12.7172,1271800.0
2009-01-07 12:00:00,22.58,22.58,22.38,22.44,1090500.0,12.7172,12.7172,12.6046,12.6384,1090500.0
2009-01-07 13:00:00,22.45,22.56,22.28,22.28,1559000.0,12.644,12.7059,12.5482,12.5482,1559000.0
2009-01-07 14:00:00,22.29,22.39,22.17,22.22,1439700.0,12.5539,12.6102,12.4863,12.5145,1439700.0
2009-01-07 15:00:00,22.21,22.31,22.1,22.18,3824400.0,12.5088,12.5651,12.4469,12.4919,3824400.0
2009-01-08 09:30:00,22.13,22.37,22.05,22.21,1133500.0,12.4638,12.5989,12.4187,12.5088,1133500.0
2009-01-08 10:00:00,22.21,22.55,22.16,22.4,2805000.0,12.5088,12.7003,12.4807,12.6158,2805000.0
2009-01-08 11:00:00,22.39,22.5,22.32,22.5,2077000.0,12.6102,12.6722,12.5708,12.6722,2077000.0
2009-01-08 12:00:00,22.5,22.56,22.39,22.44,1369200.0,12.6722,12.7059,12.6102,12.6384,1369200.0
2009-01-08 13:00:00,22.44,22.48,22.4,22.47,887000.0,12.6384,12.6609,12.6158,12.6553,887000.0
2009-01-08 14:00:00,22.47,22.55,22.39,22.47,1683900.0,12.6553,12.7003,12.6102,12.6553,1683900.0
2009-01-08 15:00:00,22.47,22.6,22.4,22.52,3282700.0,12.6553,12.7285,12.6158,12.6834,3282700.0
2009-01-09 09:30:00,22.67,22.89,22.3,22.35,2686100.0,12.7679,12.8918,12.5595,12.5877,2686100.0
2009-01-09 10:00:00,22.35,22.6,22.3,22.44,2366900.0,12.5877,12.7285,12.5595,12.6384,2366900.0
2009-01-09 11:00:00,22.44,22.57,22.35,22.45,2416500.0,12.6384,12.7116,12.5877,12.644,2416500.0
2009-01-09 12:00:00,22.45,22.47,22.37,22.45,1583300.0,12.644,12.6553,12.5989,12.644,1583300.0
2009-01-09 13:00:00,22.46,22.58,22.31,22.45,2645200.0,12.6496,12.7172,12.5651,12.644,2645200.0
2009-01-09 14:00:00,22.46,22.55,22.45,22.5,1901600.0,12.6496,12.7003,12.644,12.6722,1901600.0
2009-01-09 15:00:00,22.5,22.52,22.28,22.36,2445000.0,12.6722,12.6834,12.5482,12.5933,2445000.0
2009-01-12 09:30:00,22.51,22.51,22.25,22.33,959000.0,12.6778,12.6778,12.5313,12.5764,959000.0
2009-01-12 10:00:00,22.33,22.41,22.17,22.17,2157600.0,12.5764,12.6215,12.4863,12.4863,2157600.0
2009-01-12 11:00:00,22.17,22.32,22.17,22.23,1426000.0,12.4863,12.5708,12.4863,12.5201,1426000.0
2009-01-12 12:00:00,22.23,22.28,22.14,22.18,864800.0,12.5201,12.5482,12.4694,12.4919,864800.0
2009-01-12 13:00:00,22.18,22.25,22.15,22.2,745800.0,12.4919,12.5313,12.475,12.5032,745800.0
2009-01-12 14:00:00,22.2,22.23,22.08,22.1,1258900.0,12.5032,12.5201,12.4356,12.4469,1258900.0
2009-01-12 15:00:00,22.1,22.21,22.06,22.15,3498000.0,12.4469,12.5088,12.4243,12.475,3498000.0
2009-01-13 09:30:00,22.26,22.47,22.01,22.11,1250600.0,12.537,12.6553,12.3962,12.4525,1250600.0
2009-01-13 10:00:00,22.11,22.27,22.02,22.2,2014100.0,12.4525,12.5426,12.4018,12.5032,2014100.0
2009-01-13 11:00:00,22.19,22.21,21.96,22.05,1727900.0,12.4976,12.5088,12.368,12.4187,1727900.0
2009-01-13 12:00:00,22.05,22.07,21.93,22.05,1228500.0,12.4187,12.43,12.3511,12.4187,1228500.0
2009-01-13 13:00:00,22.06,22.1,21.9,21.91,933100.0,12.4243,12.4469,12.3342,12.3399,933100.0
2009-01-13 14:00:00,21.92,22.07,21.81,21.96,1452200.0,12.3455,12.43,12.2835,12.368,1452200.0
2009-01-13 15:00:00,21.96,22.08,21.81,21.99,3398200.0,12.368,12.4356,12.2835,12.3849,3398200.0
2009-01-14 09:30:00,21.96,22.11,21.83,22.09,1692400.0,12.368,12.4525,12.2948,12.4412,1692400.0
2009-01-14 10:00:00,22.1,22.22,22.01,22.07,3722800.0,12.4469,12.5145,12.3962,12.43,3722800.0
2009-01-14 11:00:00,22.06,22.18,21.91,22.15,2029100.0,12.4243,12.4919,12.3399,12.475,2029100.0
2009-01-14 12:00:00,22.16,22.25,22.11,22.23,1461500.0,12.4807,12.5313,12.4525,12.5201,1461500.0
2009-01-14 13:00:00,22.23,22.27,22.09,22.1,1805900.0,12.5201,12.5426,12.4412,12.4469,1805900.0
2009-01-14 14:00:00,22.09,22.23,22.04,22.09,2211000.0,12.4412,12.5201,12.4131,12.4412,2211000.0
2009-01-14 15:00:00,22.09,22.22,21.91,22.18,3033800.0,12.4412,12.5145,12.3399,12.4919,3033800.0
2009-01-15 09:30:00,22.18,22.19,22.01,22.07,1418800.0,12.4919,12.4976,12.3962,12.43,1418800.0
2009-01-15 10:00:00,22.07,22.12,21.77,21.9,3046000.0,12.43,12.4581,12.261,12.3342,3046000.0
2009-01-15 11:00:00,21.9,21.93,21.7,21.78,1776200.0,12.3342,12.3511,12.2216,12.2666,1776200.0
2009-01-15 12:00:00,21.79,21.81,21.58,21.73,1295900.0,12.2723,12.2835,12.154,12.2385,1295900.0
2009-01-15 13:00:00,21.73,21.97,21.7,21.9,1758000.0,12.2385,12.3737,12.2216,12.3342,1758000.0
2009-01-15 14:00:00,21.91,22.19,21.84,22.09,2870000.0,12.3399,12.4976,12.3004,12.4412,2870000.0
2009-01-15 15:00:00,22.08,22.18,21.87,22.06,3680100.0,12.4356,12.4919,12.3173,12.4243,3680100.0
2009-01-16 09:30:00,22.59,22.65,22.25,22.49,2233500.0,12.7228,12.7566,12.5313,12.6665,2233500.0
2009-01-16 10:00:00,22.49,22.56,22.26,22.34,2314000.0,12.6665,12.7059,12.537,12.582,2314000.0
2009-01-16 11:00:00,22.33,22.34,21.99,22.01,1609800.0,12.5764,12.582,12.3849,12.3962,1609800.0
2009-01-16 12:00:00,22.01,22.02,21.71,21.84,1356100.0,12.3962,12.4018,12.2272,12.3004,1356100.0
2009-01-16 13:00:00,21.84,22.0,21.8,21.92,1428700.0,12.3004,12.3905,12.2779,12.3455,1428700.0
2009-01-16 14:00:00,21.91,22.07,21.85,22.07,1946000.0,12.3399,12.43,12.3061,12.43,1946000.0
2009-01-16 15:00:00,22.06,22.16,21.96,22.03,3433000.0,12.4243,12.4807,12.368,12.4074,3433000.0
2009-01-20 09:30:00,21.99,22.23,21.95,21.96,1709300.0,12.3849,12.5201,12.3624,12.368,1709300.0
2009-01-20 10:00:00,21.97,22.35,21.93,22.24,3223900.0,12.3737,12.5877,12.3511,12.5257,3223900.0
2009-01-20 11:00:00,22.25,22.43,22.19,22.24,1800300.0,12.5313,12.6327,12.4976,12.5257,1800300.0
2009-01-20 12:00:00,22.23,22.36,21.99,22.09,1536200.0,12.5201,12.5933,12.3849,12.4412,1536200.0
2009-01-20 13:00:00,22.09,22.18,21.99,22.01,1229000.0,12.4412,12.4919,12.3849,12.3962,1229000.0
2009-01-20 14:00:00,22.01,22.11,21.81,21.86,1670200.0,12.3962,12.4525,12.2835,12.3117,1670200.0
2009-01-20 15:00:00,21.87,21.92,21.65,21.72,4042700.0,12.3173,12.3455,12.1934,12.2328,4042700.0
2009-01-21 09:30:00,21.96,22.24,21.96,22.07,1432900.0,12.368,12.5257,12.368,12.43,1432900.0
2009-01-21 10:00:00,22.08,22.19,21.98,22.04,4412200.0,12.4356,12.4976,12.3793,12.4131,4412200.0
2009-01-21 11:00:00,22.04,22.09,21.91,21.92,2327700.0,12.4131,12.4412,12.3399,12.3455,2327700.0
2009-01-21 12:00:00,21.92,21.99,21.85,21.98,1406300.0,12.3455,12.3849,12.3061,12.3793,1406300.0
2009-01-21 13:00:00,21.99,22.28,21.96,22.19,2766400.0,12.3849,12.5482,12.368,12.4976,2766400.0
2009-01-21 14:00:00,22.19,22.4,22.11,22.39,2585000.0,12.4976,12.6158,12.4525,12.6102,2585000.0
2009-01-21 15:00:00,22.39,22.55,22.33,22.47,3965500.0,12.6102,12.7003,12.5764,12.6553,3965500.0
2009-01-22 09:30:00,22.19,22.3,22.0,22.18,1428100.0,12.4976,12.5595,12.3905,12.4919,1428100.0
2009-01-22 10:00:00,22.17,22.35,22.1,22.29,1527000.0,12.4863,12.5877,12.4469,12.5539,1527000.0
2009-01-22 11:00:00,22.28,22.33,21.89,21.9,1582600.0,12.5482,12.5764,12.3286,12.3342,1582600.0
2009-01-22 12:00:00,21.9,22.17,21.81,22.14,1670700.0,12.3342,12.4863,12.2835,12.4694,1670700.0
2009-01-22 13:00:00,22.13,22.32,22.0,22.32,1319700.0,12.4638,12.5708,12.3905,12.5708,1319700.0
2009-01-22 14:00:00,22.32,22.57,22.25,22.44,2264400.0,12.5708,12.7116,12.5313,12.6384,2264400.0
2009-01-22 15:00:00,22.44,22.44,22.12,22.33,2550800.0,12.6384,12.6384,12.4581,12.5764,2550800.0
2009-01-23 09:30:00,22.25,22.26,21.87,22.15,2320400.0,12.5313,12.537,12.3173,12.475,2320400.0
2009-01-23 10:00:00,22.14,22.25,22.0,22.18,3286300.0,12.4694,12.5313,12.3905,12.4919,3286300.0
2009-01-23 11:00:00,22.19,22.51,22.18,22.47,2746900.0,12.4976,12.6778,12.4919,12.6553,2746900.0
2009-01-23 12:00:00,22.47,22.52,22.31,22.38,1520000.0,12.6553,12.6834,12.5651,12.6046,1520000.0
2009-01-23 13:00:00,22.37,22.62,22.32,22.6,2413100.0,12.5989,12.7397,12.5708,12.7285,2413100.0
2009-01-23 14:00:00,22.6,22.64,22.37,22.41,3376700.0,12.7285,12.751,12.5989,12.6215,3376700.0
2009-01-23 15:00:00,22.41,22.51,22.22,22.39,4607300.0,12.6215,12.6778,12.5145,12.6102,4607300.0
2009-01-26 09:30:00,22.83,22.83,22.45,22.59,2716700.0,12.858,12.858,12.644,12.7228,2716700.0
2009-01-26 10:00:00,22.58,22.87,22.5,22.5,4404700.0,12.7172,12.8805,12.6722,12.6722,4404700.0
2009-01-26 11:00:00,22.5,22.56,22.37,22.49,2407200.0,12.6722,12.7059,12.5989,12.6665,2407200.0
2009-01-26 12:00:00,22.48,22.62,22.3,22.5,1538200.0,12.6609,12.7397,12.5595,12.6722,1538200.0
2009-01-26 13:00:00,22.51,22.51,22.19,22.21,1514600.0,12.6778,12.6778,12.4976,12.5088,1514600.0
2009-01-26 14:00:00,22.21,22.22,22.05,22.13,2027100.0,12.5088,12.5145,12.4187,12.4638,2027100.0
2009-01-26 15:00:00,22.13,22.35,22.13,22.24,2927100.0,12.4638,12.5877,12.4638,12.5257,2927100.0
2009-01-27 09:30:00,22.94,23.2,22.72,22.95,3574700.0,12.92,13.0664,12.7961,12.9256,3574700.0
2009-01-27 10:00:00,22.95,23.33,22.8,23.19,4633900.0,12.9256,13.1396,12.8411,13.0608,4633900.0
2009-01-27 11:00:00,23.2,23.44,23.19,23.4,4208800.0,13.0664,13.2016,13.0608,13.179,4208800.0
2009-01-27 12:00:00,23.4,23.61,23.34,23.45,2675300.0,13.179,13.2973,13.1452,13.2072,2675300.0
2009-01-27 13:00:00,23.45,23.55,23.22,23.22,2204900.0,13.2072,13.2635,13.0777,13.0777,2204900.0
2009-01-27 14:00:00,23.22,23.28,22.89,23.01,3993200.0,13.0777,13.1115,12.8918,12.9594,3993200.0
2009-01-27 15:00:00,23.0,23.21,22.95,23.12,3887100.0,12.9538,13.072,12.9256,13.0213,3887100.0
2009-01-28 09:30:00,23.6,23.72,22.89,22.9,2268400.0,13.2917,13.3593,12.8918,12.8974,2268400.0
2009-01-28 10:00:00,22.9,22.94,22.59,22.75,2880900.0,12.8974,12.92,12.7228,12.813,2880900.0
2009-01-28 11:00:00,22.75,22.75,22.36,22.43,3655500.0,12.813,12.813,12.5933,12.6327,3655500.0
2009-01-28 12:00:00,22.44,22.56,22.38,22.5,1819000.0,12.6384,12.7059,12.6046,12.6722,1819000.0
2009-01-28 13:00:00,22.5,22.51,22.29,22.38,2282400.0,12.6722,12.6778,12.5539,12.6046,2282400.0
2009-01-28 14:00:00,22.37,22.49,22.28,22.44,2593100.0,12.5989,12.6665,12.5482,12.6384,2593100.0
2009-01-28 15:00:00,22.44,22.45,22.21,22.36,5448600.0,12.6384,12.644,12.5088,12.5933,5448600.0
2009-01-29 09:30:00,22.5,22.5,21.92,21.98,1665400.0,12.6722,12.6722,12.3455,12.3793,1665400.0
2009-01-29 10:00:00,21.97,21.97,21.7,21.91,2705900.0,12.3737,12.3737,12.2216,12.3399,2705900.0
2009-01-29 11:00:00,21.9,21.94,21.85,21.91,1321800.0,12.3342,12.3568,12.3061,12.3399,1321800.0
2009-01-29 12:00:00,21.91,21.97,21.77,21.79,1666500.0,12.3399,12.3737,12.261,12.2723,1666500.0
2009-01-29 13:00:00,21.78,21.79,21.61,21.7,1511400.0,12.2666,12.2723,12.1709,12.2216,1511400.0
2009-01-29 14:00:00,21.7,21.96,21.69,21.93,1271500.0,12.2216,12.368,12.216,12.3511,1271500.0
2009-01-29 15:00:00,21.92,22.02,21.73,21.82,2679700.0,12.3455,12.4018,12.2385,12.2892,2679700.0
2009-01-30 09:30:00,21.78,21.95,21.67,21.77,1475300.0,12.2666,12.3624,12.2047,12.261,1475300.0
2009-01-30 10:00:00,21.77,21.79,21.46,21.5,2294400.0,12.261,12.2723,12.0864,12.1089,2294400.0
2009-01-30 11:00:00,21.51,21.55,21.31,21.43,1673200.0,12.1146,12.1371,12.0019,12.0695,1673200.0
2009-01-30 12:00:00,21.43,21.68,21.4,21.66,1227600.0,12.0695,12.2103,12.0526,12.1991,1227600.0
2009-01-30 13:00:00,21.66,21.76,21.36,21.5,1482600.0,12.1991,12.2554,12.0301,12.1089,1482600.0
2009-01-30 14:00:00,21.49,21.59,21.39,21.45,1374400.0,12.1033,12.1596,12.047,12.0808,1374400.0
2009-01-30 15:00:00,21.46,21.56,21.25,21.41,3479700.0,12.0864,12.1427,11.9681,12.0583,3479700.0
2009-02-02 09:30:00,21.5,22.0,21.33,21.91,2179000.0,12.1089,12.3905,12.0132,12.3399,2179000.0
2009-02-02 10:00:00,21.9,22.11,21.87,22.09,3378100.0,12.3342,12.4525,12.3173,12.4412,3378100.0
2009-02-02 11:00:00,22.09,22.4,22.04,22.38,2025700.0,12.4412,12.6158,12.4131,12.6046,2025700.0
2009-02-02 12:00:00,22.39,22.79,22.38,22.53,4134600.0,12.6102,12.8355,12.6046,12.689,4134600.0
2009-02-02 13:00:00,22.54,22.65,22.18,22.21,3413100.0,12.6947,12.7566,12.4919,12.5088,3413100.0
2009-02-02 14:00:00,22.21,22.28,21.99,22.0,2774200.0,12.5088,12.5482,12.3849,12.3905,2774200.0
2009-02-02 15:00:00,22.0,22.14,21.95,21.99,5863600.0,12.3905,12.4694,12.3624,12.3849,5863600.0
2009-02-03 09:30:00,22.55,22.67,22.05,22.08,2240800.0,12.7003,12.7679,12.4187,12.4356,2240800.0
2009-02-03 10:00:00,22.08,22.41,22.08,22.36,2234100.0,12.4356,12.6215,12.4356,12.5933,2234100.0
2009-02-03 11:00:00,22.37,22.57,22.36,22.44,2441900.0,12.5989,12.7116,12.5933,12.6384,2441900.0
2009-02-03 12:00:00,22.44,22.53,22.33,22.47,1159500.0,12.6384,12.689,12.5764,12.6553,1159500.0
2009-02-03 13:00:00,22.46,22.68,22.42,22.68,1711000.0,12.6496,12.7735,12.6271,12.7735,1711000.0
2009-02-03 14:00:00,22.68,22.96,22.67,22.95,3104800.0,12.7735,12.9312,12.7679,12.9256,3104800.0
2009-02-03 15:00:00,22.96,23.24,22.88,22.88,6809600.0,12.9312,13.0889,12.8862,12.8862,6809600.0
2009-02-04 09:30:00,23.11,23.25,22.92,23.21,1386100.0,13.0157,13.0946,12.9087,13.072,1386100.0
2009-02-04 10:00:00,23.21,23.4,23.13,23.15,2158900.0,13.072,13.179,13.027,13.0382,2158900.0
2009-02-04 11:00:00,23.14,23.15,22.81,22.93,2006400.0,13.0326,13.0382,12.8467,12.9143,2006400.0
2009-02-04 12:00:00,22.93,23.03,22.84,22.95,1536100.0,12.9143,12.9707,12.8636,12.9256,1536100.0
2009-02-04 13:00:00,22.95,23.03,22.69,22.79,1952300.0,12.9256,12.9707,12.7792,12.8355,1952300.0
2009-02-04 14:00:00,22.79,22.87,22.71,22.84,1484300.0,12.8355,12.8805,12.7904,12.8636,1484300.0
2009-02-04 15:00:00,22.84,22.85,22.61,22.72,2767100.0,12.8636,12.8693,12.7341,12.7961,2767100.0
2009-02-05 09:30:00,22.61,22.72,22.46,22.5,1614200.0,12.7341,12.7961,12.6496,12.6722,1614200.0
2009-02-05 10:00:00,22.5,22.77,22.49,22.76,2838300.0,12.6722,12.8242,12.6665,12.8186,2838300.0
2009-02-05 11:00:00,22.76,22.83,22.55,22.68,2246200.0,12.8186,12.858,12.7003,12.7735,2246200.0
2009-02-05 12:00:00,22.69,22.84,22.64,22.74,2224700.0,12.7792,12.8636,12.751,12.8073,2224700.0
2009-02-05 13:00:00,22.75,22.76,22.58,22.6,1608000.0,12.813,12.8186,12.7172,12.7285,1608000.0
2009-02-05 14:00:00,22.61,22.73,22.58,22.59,1752400.0,12.7341,12.8017,12.7172,12.7228,1752400.0
2009-02-05 15:00:00,22.59,22.78,22.56,22.75,3697800.0,12.7228,12.8298,12.7059,12.813,3697800.0
2009-02-06 09:30:00,23.4,23.78,22.67,23.19,1837500.0,13.179,13.3931,12.7679,13.0608,1837500.0
2009-02-06 10:00:00,23.2,23.28,23.11,23.17,2529900.0,13.0664,13.1115,13.0157,13.0495,2529900.0
2009-02-06 11:00:00,23.18,23.26,23.09,23.18,1428500.0,13.0551,13.1002,13.0044,13.0551,1428500.0
2009-02-06 12:00:00,23.18,23.19,23.06,23.11,619700.0,13.0551,13.0608,12.9875,13.0157,619700.0
2009-02-06 13:00:00,23.1,23.27,23.09,23.18,1262000.0,13.0101,13.1058,13.0044,13.0551,1262000.0
2009-02-06 14:00:00,23.18,23.19,22.94,23.04,1594800.0,13.0551,13.0608,12.92,12.9763,1594800.0
2009-02-06 15:00:00,23.03,23.1,22.89,23.06,2418800.0,12.9707,13.0101,12.8918,12.9875,2418800.0
2009-02-09 09:30:00,23.09,23.22,22.84,22.84,1413700.0,13.0044,13.0777,12.8636,12.8636,1413700.0
2009-02-09 10:00:00,22.84,23.18,22.67,23.16,1661000.0,12.8636,13.0551,12.7679,13.0439,1661000.0
2009-02-09 11:00:00,23.16,23.17,22.62,23.01,1168500.0,13.0439,13.0495,12.7397,12.9594,1168500.0
2009-02-09 12:00:00,23.01,23.09,22.98,23.03,584000.0,12.9594,13.0044,12.9425,12.9707,584000.0
2009-02-09 13:00:00,23.04,23.07,22.9,23.01,634200.0,12.9763,12.9932,12.8974,12.9594,634200.0
2009-02-09 14:00:00,23.01,23.01,22.89,22.94,865400.0,12.9594,12.9594,12.8918,12.92,865400.0
2009-02-09 15:00:00,22.95,23.1,22.92,23.07,1642700.0,12.9256,13.0101,12.9087,12.9932,1642700.0
2009-02-10 09:30:00,22.95,23.03,22.85,22.86,1201500.0,12.9256,12.9707,12.8693,12.8749,1201500.0
2009-02-10 10:00:00,22.85,23.05,22.82,23.04,1927600.0,12.8693,12.9819,12.8524,12.9763,1927600.0
2009-02-10 11:00:00,23.04,23.14,22.41,22.49,3064600.0,12.9763,13.0326,12.6215,12.6665,3064600.0
2009-02-10 12:00:00,22.49,22.55,22.41,22.51,1028700.0,12.6665,12.7003,12.6215,12.6778,1028700.0
2009-02-10 13:00:00,22.51,22.52,22.26,22.29,1590400.0,12.6778,12.6834,12.537,12.5539,1590400.0
2009-02-10 14:00:00,22.28,22.34,22.19,22.22,1287500.0,12.5482,12.582,12.4976,12.5145,1287500.0
2009-02-10 15:00:00,22.23,22.36,22.19,22.27,3322800.0,12.5201,12.5933,12.4976,12.5426,3322800.0
2009-02-11 09:30:00,22.44,22.63,22.22,22.25,1024100.0,12.6384,12.7454,12.5145,12.5313,1024100.0
2009-02-11 10:00:00,22.25,22.57,22.22,22.54,1835800.0,12.5313,12.7116,12.5145,12.6947,1835800.0
2009-02-11 11:00:00,22.53,22.71,22.46,22.68,1200900.0,12.689,12.7904,12.6496,12.7735,1200900.0
2009-02-11 12:00:00,22.68,22.7,22.44,22.49,826500.0,12.7735,12.7848,12.6384,12.6665,826500.0
2009-02-11 13:00:00,22.48,22.53,22.35,22.37,1329900.0,12.6609,12.689,12.5877,12.5989,1329900.0
2009-02-11 14:00:00,22.36,22.52,22.29,22.49,1688700.0,12.5933,12.6834,12.5539,12.6665,1688700.0
2009-02-11 15:00:00,22.48,22.68,22.43,22.62,3898900.0,12.6609,12.7735,12.6327,12.7397,3898900.0
2009-02-12 09:30:00,22.6,22.6,21.95,21.96,1489900.0,12.7285,12.7285,12.3624,12.368,1489900.0
2009-02-12 10:00:00,21.96,22.13,21.78,22.07,2065700.0,12.368,12.4638,12.2666,12.43,2065700.0
2009-02-12 11:00:00,22.06,22.21,21.94,22.1,1572600.0,12.4243,12.5088,12.3568,12.4469,1572600.0
2009-02-12 12:00:00,22.09,22.29,22.09,22.24,1175600.0,12.4412,12.5539,12.4412,12.5257,1175600.0
2009-02-12 13:00:00,22.23,22.24,22.0,22.11,1124400.0,12.5201,12.5257,12.3905,12.4525,1124400.0
2009-02-12 14:00:00,22.11,22.15,21.89,21.9,1087000.0,12.4525,12.475,12.3286,12.3342,1087000.0
2009-02-12 15:00:00,21.91,22.52,21.86,22.48,3943500.0,12.3399,12.6834,12.3117,12.6609,3943500.0
2009-02-13 09:30:00,22.06,22.7,21.89,22.05,1568000.0,12.4243,12.7848,12.3286,12.4187,1568000.0
2009-02-13 10:00:00,22.05,22.1,21.81,21.9,2898900.0,12.4187,12.4469,12.2835,12.3342,2898900.0
2009-02-13 11:00:00,21.9,21.93,21.65,21.66,2007100.0,12.3342,12.3511,12.1934,12.1991,2007100.0
2009-02-13 12:00:00,21.65,21.71,21.57,21.65,1100900.0,12.1934,12.2272,12.1484,12.1934,1100900.0
2009-02-13 13:00:00,21.64,21.93,21.62,21.9,1175700.0,12.1878,12.3511,12.1765,12.3342,1175700.0
2009-02-13 14:00:00,21.9,21.97,21.78,21.81,1756500.0,12.3342,12.3737,12.2666,12.2835,1756500.0
2009-02-13 15:00:00,21.81,21.9,21.68,21.75,3380600.0,12.2835,12.3342,12.2103,12.2497,3380600.0
2009-02-17 09:30:00,21.46,21.47,21.14,21.3,2124300.0,12.0864,12.092,11.9062,11.9963,2124300.0
2009-02-17 10:00:00,21.3,21.48,21.26,21.48,2188200.0,11.9963,12.0977,11.9738,12.0977,2188200.0
2009-02-17 11:00:00,21.48,21.53,21.23,21.32,1631400.0,12.0977,12.1258,11.9569,12.0076,1631400.0
2009-02-17 12:00:00,21.31,21.49,21.17,21.49,1402200.0,12.0019,12.1033,11.9231,12.1033,1402200.0
2009-02-17 13:00:00,21.49,21.52,21.33,21.41,1112100.0,12.1033,12.1202,12.0132,12.0583,1112100.0
2009-02-17 14:00:00,21.41,21.49,21.26,21.33,1948000.0,12.0583,12.1033,11.9738,12.0132,1948000.0
2009-02-17 15:00:00,21.33,21.54,21.24,21.26,4721700.0,12.0132,12.1315,11.9625,11.9738,4721700.0
2009-02-18 09:30:00,21.34,21.4,20.99,21.0,1857400.0,12.0188,12.0526,11.8217,11.8273,1857400.0
2009-02-18 10:00:00,21.0,21.01,20.69,20.78,3205500.0,11.8273,11.833,11.6527,11.7034,3205500.0
2009-02-18 11:00:00,20.79,20.92,20.75,20.85,1534800.0,11.7091,11.7823,11.6865,11.7429,1534800.0
2009-02-18 12:00:00,20.84,20.95,20.76,20.94,1286100.0,11.7372,11.7992,11.6922,11.7935,1286100.0
2009-02-18 13:00:00,20.94,21.0,20.85,20.88,1135400.0,11.7935,11.8273,11.7429,11.7598,1135400.0
2009-02-18 14:00:00,20.89,20.99,20.8,20.96,1746200.0,11.7654,11.8217,11.7147,11.8048,1746200.0
2009-02-18 15:00:00,20.95,21.03,20.9,20.92,3072900.0,11.7992,11.8442,11.771,11.7823,3072900.0
2009-02-19 09:30:00,20.91,21.13,20.7,20.75,1948500.0,11.7767,11.9006,11.6584,11.6865,1948500.0
2009-02-19 10:00:00,20.74,20.91,20.6,20.86,2036700.0,11.6809,11.7767,11.6021,11.7485,2036700.0
2009-02-19 11:00:00,20.86,20.92,20.6,20.64,1864000.0,11.7485,11.7823,11.6021,11.6246,1864000.0
2009-02-19 12:00:00,20.65,20.65,20.45,20.48,2307600.0,11.6302,11.6302,11.5176,11.5345,2307600.0
2009-02-19 13:00:00,20.49,20.64,20.45,20.54,1261500.0,11.5401,11.6246,11.5176,11.5683,1261500.0
2009-02-19 14:00:00,20.54,20.62,20.51,20.56,1087600.0,11.5683,11.6133,11.5514,11.5795,1087600.0
2009-02-19 15:00:00,20.55,20.66,20.44,20.51,2387400.0,11.5739,11.6359,11.5119,11.5514,2387400.0
2009-02-20 09:30:00,20.29,20.59,20.2,20.59,2788600.0,11.4275,11.5964,11.3768,11.5964,2788600.0
2009-02-20 10:00:00,20.58,20.61,20.46,20.48,3040700.0,11.5908,11.6077,11.5232,11.5345,3040700.0
2009-02-20 11:00:00,20.48,20.51,20.24,20.34,1478700.0,11.5345,11.5514,11.3993,11.4556,1478700.0
2009-02-20 12:00:00,20.34,20.47,20.21,20.23,854200.0,11.4556,11.5288,11.3824,11.3937,854200.0
2009-02-20 13:00:00,20.23,20.37,20.11,20.32,1163400.0,11.3937,11.4725,11.3261,11.4444,1163400.0
2009-02-20 14:00:00,20.32,20.58,20.24,20.46,1953300.0,11.4444,11.5908,11.3993,11.5232,1953300.0
2009-02-20 15:00:00,20.46,20.48,20.25,20.37,1924400.0,11.5232,11.5345,11.4049,11.4725,1924400.0
2009-02-23 09:30:00,19.89,20.57,19.89,20.38,1296900.0,11.2022,11.5852,11.2022,11.4782,1296900.0
2009-02-23 10:00:00,20.38,20.4,20.11,20.12,1844800.0,11.4782,11.4894,11.3261,11.3317,1844800.0
2009-02-23 11:00:00,20.12,20.15,20.03,20.09,1076000.0,11.3317,11.3486,11.281,11.3148,1076000.0
2009-02-23 12:00:00,20.09,20.1,19.98,19.98,828600.0,11.3148,11.3205,11.2529,11.2529,828600.0
2009-02-23 13:00:00,19.98,20.19,19.92,20.12,1249100.0,11.2529,11.3711,11.2191,11.3317,1249100.0
2009-02-23 14:00:00,20.12,20.17,19.9,19.91,1310200.0,11.3317,11.3599,11.2078,11.2134,1310200.0
2009-02-23 15:00:00,19.9,20.01,19.81,19.89,3085600.0,11.2078,11.2698,11.1571,11.2022,3085600.0
2009-02-24 09:30:00,20.01,20.17,19.92,20.14,1350700.0,11.2698,11.3599,11.2191,11.343,1350700.0
2009-02-24 10:00:00,20.14,20.2,19.91,20.16,1834100.0,11.343,11.3768,11.2134,11.3542,1834100.0
2009-02-24 11:00:00,20.16,20.21,20.02,20.04,1561400.0,11.3542,11.3824,11.2754,11.2867,1561400.0
2009-02-24 12:00:00,20.03,20.25,19.99,20.23,1316300.0,11.281,11.4049,11.2585,11.3937,1316300.0
2009-02-24 13:00:00,20.21,20.35,20.11,20.32,1245200.0,11.3824,11.4613,11.3261,11.4444,1245200.0
2009-02-24 14:00:00,20.31,20.42,20.27,20.36,1697100.0,11.4387,11.5007,11.4162,11.4669,1697100.0
2009-02-24 15:00:00,20.37,20.44,20.29,20.34,3326900.0,11.4725,11.5119,11.4275,11.4556,3326900.0
2009-02-25 09:30:00,20.4,20.45,20.07,20.29,1348700.0,11.4894,11.5176,11.3036,11.4275,1348700.0
2009-02-25 10:00:00,20.29,20.3,20.01,20.04,1780900.0,11.4275,11.4331,11.2698,11.2867,1780900.0
2009-02-25 11:00:00,20.03,20.18,20.02,20.04,1383900.0,11.281,11.3655,11.2754,11.2867,1383900.0
2009-02-25 12:00:00,20.05,20.22,20.03,20.15,1651500.0,11.2923,11.388,11.281,11.3486,1651500.0
2009-02-25 13:00:00,20.15,20.57,20.13,20.53,2205800.0,11.3486,11.5852,11.3374,11.5626,2205800.0
2009-02-25 14:00:00,20.53,20.62,20.29,20.55,2945900.0,11.5626,11.6133,11.4275,11.5739,2945900.0
2009-02-25 15:00:00,20.54,20.86,20.46,20.46,4083000.0,11.5683,11.7485,11.5232,11.5232,4083000.0
2009-02-26 09:30:00,20.7,20.83,20.52,20.8,1338300.0,11.6584,11.7316,11.557,11.7147,1338300.0
2009-02-26 10:00:00,20.79,20.84,20.4,20.46,4950700.0,11.7091,11.7372,11.4894,11.5232,4950700.0
2009-02-26 11:00:00,20.46,20.53,20.31,20.33,1830200.0,11.5232,11.5626,11.4387,11.45,1830200.0
2009-02-26 12:00:00,20.33,20.37,20.04,20.13,2121000.0,11.45,11.4725,11.2867,11.3374,2121000.0
2009-02-26 13:00:00,20.14,20.14,19.92,19.98,2010100.0,11.343,11.343,11.2191,11.2529,2010100.0
2009-02-26 14:00:00,19.97,19.97,19.6,19.63,2697600.0,11.2472,11.2472,11.0389,11.0557,2697600.0
2009-02-26 15:00:00,19.64,19.64,19.39,19.42,4668600.0,11.0614,11.0614,10.9206,10.9375,4668600.0
2009-02-27 09:30:00,18.84,19.04,18.56,18.97,3087900.0,10.6108,10.7235,10.4531,10.684,3087900.0
2009-02-27 10:00:00,18.97,19.0,18.63,18.64,4024700.0,10.684,10.7009,10.4925,10.4982,4024700.0
2009-02-27 11:00:00,18.65,18.84,18.6,18.84,3159900.0,10.5038,10.6108,10.4756,10.6108,3159900.0
2009-02-27 12:00:00,18.84,19.02,18.82,18.86,2291300.0,10.6108,10.7122,10.5996,10.6221,2291300.0
2009-02-27 13:00:00,18.86,18.92,18.67,18.78,2609400.0,10.6221,10.6559,10.5151,10.577,2609400.0
2009-02-27 14:00:00,18.78,18.84,18.63,18.68,2737000.0,10.577,10.6108,10.4925,10.5207,2737000.0
2009-02-27 15:00:00,18.68,18.69,18.38,18.4,6639800.0,10.5207,10.5263,10.3517,10.363,6639800.0
2009-03-02 09:30:00,18.08,18.33,17.8,18.01,2824700.0,10.1828,10.3236,10.0251,10.1434,2824700.0
2009-03-02 10:00:00,18.0,18.37,17.97,18.33,5120700.0,10.1377,10.3461,10.1208,10.3236,5120700.0
2009-03-02 11:00:00,18.32,18.4,17.93,17.97,2647300.0,10.3179,10.363,10.0983,10.1208,2647300.0
2009-03-02 12:00:00,17.96,17.99,17.84,17.94,1504500.0,10.1152,10.1321,10.0476,10.1039,1504500.0
2009-03-02 13:00:00,17.93,18.1,17.86,17.92,1611800.0,10.0983,10.194,10.0589,10.0927,1611800.0
2009-03-02 14:00:00,17.93,18.02,17.85,17.89,1616700.0,10.0983,10.149,10.0532,10.0758,1616700.0
2009-03-02 15:00:00,17.89,17.9,17.72,17.74,3618600.0,10.0758,10.0814,9.98,9.9913,3618600.0
2009-03-03 09:30:00,17.83,18.08,17.79,17.98,1568600.0,10.042,10.1828,10.0194,10.1265,1568600.0
2009-03-03 10:00:00,17.98,18.03,17.7,17.73,2423600.0,10.1265,10.1546,9.9688,9.9857,2423600.0
2009-03-03 11:00:00,17.73,17.76,17.23,17.25,2717500.0,9.9857,10.0026,9.7041,9.7153,2717500.0
2009-03-03 12:00:00,17.26,17.55,17.25,17.43,1665200.0,9.7209,9.8843,9.7153,9.8167,1665200.0
2009-03-03 13:00:00,17.43,17.44,17.3,17.37,1879000.0,9.8167,9.8223,9.7435,9.7829,1879000.0
2009-03-03 14:00:00,17.36,17.75,17.35,17.73,3327300.0,9.7773,9.9969,9.7716,9.9857,3327300.0
2009-03-03 15:00:00,17.73,17.74,17.41,17.48,3978500.0,9.9857,9.9913,9.8054,9.8449,3978500.0
2009-03-04 09:30:00,17.87,17.89,17.5,17.61,2434100.0,10.0645,10.0758,9.8561,9.9181,2434100.0
2009-03-04 10:00:00,17.61,18.07,17.59,17.98,4143100.0,9.9181,10.1771,9.9068,10.1265,4143100.0
2009-03-04 11:00:00,17.98,18.41,17.98,18.39,3732900.0,10.1265,10.3686,10.1265,10.3574,3732900.0
2009-03-04 12:00:00,18.39,18.42,18.22,18.34,2827900.0,10.3574,10.3743,10.2616,10.3292,2827900.0
2009-03-04 13:00:00,18.34,18.46,18.27,18.43,1561400.0,10.3292,10.3968,10.2898,10.3799,1561400.0
2009-03-04 14:00:00,18.43,18.69,18.42,18.68,2579600.0,10.3799,10.5263,10.3743,10.5207,2579600.0
2009-03-04 15:00:00,18.69,18.74,18.45,18.49,4769900.0,10.5263,10.5545,10.3912,10.4137,4769900.0
2009-03-05 09:30:00,18.18,18.18,17.88,18.0,1928100.0,10.2391,10.2391,10.0701,10.1377,1928100.0
2009-03-05 10:00:00,18.01,18.16,17.86,17.87,2035700.0,10.1434,10.2278,10.0589,10.0645,2035700.0
2009-03-05 11:00:00,17.87,17.92,17.66,17.73,1595700.0,10.0645,10.0927,9.9462,9.9857,1595700.0
2009-03-05 12:00:00,17.74,17.75,17.58,17.63,1200300.0,9.9913,9.9969,9.9012,9.9293,1200300.0
2009-03-05 13:00:00,17.63,17.85,17.6,17.73,1460700.0,9.9293,10.0532,9.9124,9.9857,1460700.0
2009-03-05 14:00:00,17.72,17.82,17.61,17.65,2515500.0,9.98,10.0363,9.9181,9.9406,2515500.0
2009-03-05 15:00:00,17.64,17.81,17.53,17.7,4340000.0,9.935,10.0307,9.873,9.9688,4340000.0
2009-03-06 09:30:00,17.81,18.52,17.74,18.22,3327100.0,10.0307,10.4306,9.9913,10.2616,3327100.0
2009-03-06 10:00:00,18.24,18.27,17.94,17.98,2948300.0,10.2729,10.2898,10.1039,10.1265,2948300.0
2009-03-06 11:00:00,17.98,18.1,17.93,18.05,1984700.0,10.1265,10.194,10.0983,10.1659,1984700.0
2009-03-06 12:00:00,18.05,18.22,18.02,18.13,1747400.0,10.1659,10.2616,10.149,10.2109,1747400.0
2009-03-06 13:00:00,18.13,18.17,17.95,18.02,1293400.0,10.2109,10.2335,10.1096,10.149,1293400.0
2009-03-06 14:00:00,18.03,18.12,17.98,18.0,2406700.0,10.1546,10.2053,10.1265,10.1377,2406700.0
2009-03-06 15:00:00,18.0,18.37,17.95,18.34,4732400.0,10.1377,10.3461,10.1096,10.3292,4732400.0
2009-03-09 09:30:00,18.77,18.9,18.41,18.6,3021200.0,10.5714,10.6446,10.3686,10.4756,3021200.0
2009-03-09 10:00:00,18.6,19.04,18.56,18.82,3201100.0,10.4756,10.7235,10.4531,10.5996,3201100.0
2009-03-09 11:00:00,18.81,19.06,18.6,18.97,4164400.0,10.5939,10.7347,10.4756,10.684,4164400.0
2009-03-09 12:00:00,18.97,19.2,18.91,19.0,2428800.0,10.684,10.8136,10.6502,10.7009,2428800.0
2009-03-09 13:00:00,18.98,19.11,18.82,19.09,2249700.0,10.6897,10.7629,10.5996,10.7516,2249700.0
2009-03-09 14:00:00,19.1,19.18,18.99,19.08,2068500.0,10.7572,10.8023,10.6953,10.746,2068500.0
2009-03-09 15:00:00,19.08,19.15,18.78,19.01,6529100.0,10.746,10.7854,10.577,10.7066,6529100.0
2009-03-10 09:30:00,19.5,19.86,19.32,19.72,3992800.0,10.9825,11.1853,10.8812,11.1064,3992800.0
2009-03-10 10:00:00,19.72,19.82,19.37,19.45,3261200.0,11.1064,11.1628,10.9093,10.9544,3261200.0
2009-03-10 11:00:00,19.47,19.64,19.26,19.61,2685200.0,10.9656,11.0614,10.8474,11.0445,2685200.0
2009-03-10 12:00:00,19.61,19.97,19.58,19.89,4579000.0,11.0445,11.2472,11.0276,11.2022,4579000.0
2009-03-10 13:00:00,19.89,19.94,19.75,19.77,2447300.0,11.2022,11.2303,11.1233,11.1346,2447300.0
2009-03-10 14:00:00,19.78,20.1,19.73,20.1,3080000.0,11.1402,11.3205,11.1121,11.3205,3080000.0
2009-03-10 15:00:00,20.1,20.24,19.98,20.23,5863200.0,11.3205,11.3993,11.2529,11.3937,5863200.0
2009-03-11 09:30:00,20.37,20.58,20.03,20.58,2486100.0,11.4725,11.5908,11.281,11.5908,2486100.0
2009-03-11 10:00:00,20.58,20.62,20.1,20.14,4075600.0,11.5908,11.6133,11.3205,11.343,4075600.0
2009-03-11 11:00:00,20.14,20.22,19.85,19.88,2477000.0,11.343,11.388,11.1797,11.1965,2477000.0
2009-03-11 12:00:00,19.88,19.94,19.57,19.6,2054400.0,11.1965,11.2303,11.022,11.0389,2054400.0
2009-03-11 13:00:00,19.59,19.73,19.55,19.59,1825900.0,11.0332,11.1121,11.0107,11.0332,1825900.0
2009-03-11 14:00:00,19.59,19.63,19.44,19.57,1921600.0,11.0332,11.0557,10.9487,11.022,1921600.0
2009-03-11 15:00:00,19.58,19.69,19.42,19.46,3684400.0,11.0276,11.0895,10.9375,10.96,3684400.0
2009-03-12 09:30:00,19.48,19.63,19.33,19.4,1396900.0,10.9713,11.0557,10.8868,10.9262,1396900.0
2009-03-12 10:00:00,19.39,20.17,19.38,20.16,3394400.0,10.9206,11.3599,10.9149,11.3542,3394400.0
2009-03-12 11:00:00,20.16,20.43,20.15,20.39,3006000.0,11.3542,11.5063,11.3486,11.4838,3006000.0
2009-03-12 12:00:00,20.39,20.76,20.39,20.64,3589900.0,11.4838,11.6922,11.4838,11.6246,3589900.0
2009-03-12 13:00:00,20.63,20.72,20.52,20.72,2389400.0,11.619,11.6696,11.557,11.6696,2389400.0
2009-03-12 14:00:00,20.72,20.87,20.57,20.8,4163700.0,11.6696,11.7541,11.5852,11.7147,4163700.0
2009-03-12 15:00:00,20.8,20.85,20.72,20.76,3906200.0,11.7147,11.7429,11.6696,11.6922,3906200.0
2009-03-13 09:30:00,20.97,21.0,20.54,20.67,2570900.0,11.8104,11.8273,11.5683,11.6415,2570900.0
2009-03-13 10:00:00,20.67,20.93,20.55,20.55,2715800.0,11.6415,11.7879,11.5739,11.5739,2715800.0
2009-03-13 11:00:00,20.56,20.74,20.48,20.5,1650700.0,11.5795,11.6809,11.5345,11.5457,1650700.0
2009-03-13 12:00:00,20.5,20.72,20.47,20.69,1071400.0,11.5457,11.6696,11.5288,11.6527,1071400.0
2009-03-13 13:00:00,20.69,20.8,20.67,20.73,1582900.0,11.6527,11.7147,11.6415,11.6753,1582900.0
2009-03-13 14:00:00,20.73,20.98,20.73,20.96,2400800.0,11.6753,11.8161,11.6753,11.8048,2400800.0
2009-03-13 15:00:00,20.96,21.0,20.82,20.94,3264100.0,11.8048,11.8273,11.726,11.7935,3264100.0
2009-03-16 09:30:00,21.14,21.47,21.1,21.15,1908600.0,11.9062,12.092,11.8837,11.9118,1908600.0
2009-03-16 10:00:00,21.15,21.19,20.89,21.11,2013000.0,11.9118,11.9344,11.7654,11.8893,2013000.0
2009-03-16 11:00:00,21.1,21.25,21.01,21.04,1423200.0,11.8837,11.9681,11.833,11.8499,1423200.0
2009-03-16 12:00:00,21.05,21.08,20.91,21.05,1185800.0,11.8555,11.8724,11.7767,11.8555,1185800.0
2009-03-16 13:00:00,21.04,21.09,20.9,20.9,1264200.0,11.8499,11.878,11.771,11.771,1264200.0
2009-03-16 14:00:00,20.91,20.95,20.72,20.76,1649800.0,11.7767,11.7992,11.6696,11.6922,1649800.0
2009-03-16 15:00:00,20.77,20.78,20.51,20.57,3665500.0,11.6978,11.7034,11.5514,11.5852,3665500.0
2009-03-17 09:30:00,20.51,20.74,20.48,20.57,874300.0,11.5514,11.6809,11.5345,11.5852,874300.0
2009-03-17 10:00:00,20.58,20.64,20.34,20.52,1936500.0,11.5908,11.6246,11.4556,11.557,1936500.0
2009-03-17 11:00:00,20.52,20.52,20.41,20.5,865200.0,11.557,11.557,11.495,11.5457,865200.0
2009-03-17 12:00:00,20.49,20.76,20.48,20.7,1045800.0,11.5401,11.6922,11.5345,11.6584,1045800.0
2009-03-17 13:00:00,20.7,20.92,20.69,20.73,984900.0,11.6584,11.7823,11.6527,11.6753,984900.0
2009-03-17 14:00:00,20.74,20.92,20.67,20.87,1451000.0,11.6809,11.7823,11.6415,11.7541,1451000.0
2009-03-17 15:00:00,20.87,21.06,20.8,21.06,2014200.0,11.7541,11.8611,11.7147,11.8611,2014200.0
2009-03-18 09:30:00,21.13,21.13,20.81,21.09,1318000.0,11.9006,11.9006,11.7203,11.878,1318000.0
2009-03-18 10:00:00,21.09,21.12,20.73,20.96,1825000.0,11.878,11.8949,11.6753,11.8048,1825000.0
2009-03-18 11:00:00,20.95,21.08,20.88,20.94,1841200.0,11.7992,11.8724,11.7598,11.7935,1841200.0
2009-03-18 12:00:00,20.94,21.13,20.94,21.07,1237600.0,11.7935,11.9006,11.7935,11.8668,1237600.0
2009-03-18 13:00:00,21.08,21.15,21.0,21.0,1146700.0,11.8724,11.9118,11.8273,11.8273,1146700.0
2009-03-18 14:00:00,21.0,21.64,21.0,21.42,2934500.0,11.8273,12.1878,11.8273,12.0639,2934500.0
2009-03-18 15:00:00,21.43,21.43,21.0,21.16,4091800.0,12.0695,12.0695,11.8273,11.9175,4091800.0
2009-03-19 09:30:00,21.41,21.41,20.95,20.95,1708500.0,12.0583,12.0583,11.7992,11.7992,1708500.0
2009-03-19 10:00:00,20.94,21.0,20.82,20.83,1713200.0,11.7935,11.8273,11.726,11.7316,1713200.0
2009-03-19 11:00:00,20.84,20.88,20.61,20.69,1431900.0,11.7372,11.7598,11.6077,11.6527,1431900.0
2009-03-19 12:00:00,20.69,20.74,20.55,20.55,1176700.0,11.6527,11.6809,11.5739,11.5739,1176700.0
2009-03-19 13:00:00,20.55,21.0,20.51,20.75,1323300.0,11.5739,11.8273,11.5514,11.6865,1323300.0
2009-03-19 14:00:00,20.75,20.82,20.65,20.69,1467100.0,11.6865,11.726,11.6302,11.6527,1467100.0
2009-03-19 15:00:00,20.69,20.84,20.63,20.81,2606800.0,11.6527,11.7372,11.619,11.7203,2606800.0
2009-03-20 09:30:00,20.84,20.97,20.6,20.75,5042500.0,11.7372,11.8104,11.6021,11.6865,5042500.0
2009-03-20 10:00:00,20.75,20.79,20.61,20.76,1240800.0,11.6865,11.7091,11.6077,11.6922,1240800.0
2009-03-20 11:00:00,20.76,20.92,20.63,20.85,1612500.0,11.6922,11.7823,11.619,11.7429,1612500.0
2009-03-20 12:00:00,20.85,20.85,20.54,20.6,1221600.0,11.7429,11.7429,11.5683,11.6021,1221600.0
2009-03-20 13:00:00,20.59,20.65,20.27,20.35,1920900.0,11.5964,11.6302,11.4162,11.4613,1920900.0
2009-03-20 14:00:00,20.35,20.54,20.29,20.51,1645700.0,11.4613,11.5683,11.4275,11.5514,1645700.0
2009-03-20 15:00:00,20.52,20.64,20.47,20.51,2730700.0,11.557,11.6246,11.5288,11.5514,2730700.0
2009-03-23 09:30:00,20.8,20.8,20.57,20.65,1404300.0,11.7147,11.7147,11.5852,11.6302,1404300.0
2009-03-23 10:00:00,20.65,20.88,20.65,20.83,2135800.0,11.6302,11.7598,11.6302,11.7316,2135800.0
2009-03-23 11:00:00,20.83,20.89,20.75,20.88,1783300.0,11.7316,11.7654,11.6865,11.7598,1783300.0
2009-03-23 12:00:00,20.88,21.0,20.85,20.87,977700.0,11.7598,11.8273,11.7429,11.7541,977700.0
2009-03-23 13:00:00,20.87,20.97,20.71,20.78,1383500.0,11.7541,11.8104,11.664,11.7034,1383500.0
2009-03-23 14:00:00,20.78,21.1,20.77,21.08,2214200.0,11.7034,11.8837,11.6978,11.8724,2214200.0
2009-03-23 15:00:00,21.09,21.23,21.0,21.23,3090200.0,11.878,11.9569,11.8273,11.9569,3090200.0
2009-03-24 09:30:00,21.05,21.08,20.81,20.88,2831900.0,11.8555,11.8724,11.7203,11.7598,2831900.0
2009-03-24 10:00:00,20.89,21.07,20.82,21.0,3180700.0,11.7654,11.8668,11.726,11.8273,3180700.0
2009-03-24 11:00:00,21.0,21.0,20.84,20.96,2292100.0,11.8273,11.8273,11.7372,11.8048,2292100.0
2009-03-24 12:00:00,20.96,21.1,20.85,21.09,2027700.0,11.8048,11.8837,11.7429,11.878,2027700.0
2009-03-24 13:00:00,21.08,21.09,20.94,21.01,1572700.0,11.8724,11.878,11.7935,11.833,1572700.0
2009-03-24 14:00:00,21.01,21.04,20.9,21.0,1510100.0,11.833,11.8499,11.771,11.8273,1510100.0
2009-03-24 15:00:00,21.0,21.0,20.73,20.81,4380800.0,11.8273,11.8273,11.6753,11.7203,4380800.0
2009-03-25 09:30:00,21.01,21.1,20.84,21.07,1086900.0,11.833,11.8837,11.7372,11.8668,1086900.0
2009-03-25 10:00:00,21.07,21.23,21.04,21.15,1920500.0,11.8668,11.9569,11.8499,11.9118,1920500.0
2009-03-25 11:00:00,21.16,21.39,21.08,21.38,1492900.0,11.9175,12.047,11.8724,12.0414,1492900.0
2009-03-25 12:00:00,21.38,21.45,21.16,21.26,1457100.0,12.0414,12.0808,11.9175,11.9738,1457100.0
2009-03-25 13:00:00,21.27,21.31,21.03,21.05,846900.0,11.9794,12.0019,11.8442,11.8555,846900.0
2009-03-25 14:00:00,21.05,21.07,20.75,20.75,1577400.0,11.8555,11.8668,11.6865,11.6865,1577400.0
2009-03-25 15:00:00,20.75,21.12,20.75,21.06,3144900.0,11.6865,11.8949,11.6865,11.8611,3144900.0
2009-03-26 09:30:00,21.13,21.31,20.91,20.91,1440000.0,11.9006,12.0019,11.7767,11.7767,1440000.0
2009-03-26 10:00:00,20.91,21.03,20.76,20.91,1686500.0,11.7767,11.8442,11.6922,11.7767,1686500.0
2009-03-26 11:00:00,20.91,21.05,20.8,20.86,1282500.0,11.7767,11.8555,11.7147,11.7485,1282500.0
2009-03-26 12:00:00,20.85,21.04,20.79,20.94,1425100.0,11.7429,11.8499,11.7091,11.7935,1425100.0
2009-03-26 13:00:00,20.93,21.28,20.93,21.16,1285100.0,11.7879,11.985,11.7879,11.9175,1285100.0
2009-03-26 14:00:00,21.16,21.29,20.91,20.92,1869000.0,11.9175,11.9907,11.7767,11.7823,1869000.0
2009-03-26 15:00:00,20.92,21.08,20.91,21.06,2905600.0,11.7823,11.8724,11.7767,11.8611,2905600.0
2009-03-27 09:30:00,20.62,21.17,20.62,21.0,1970300.0,11.6133,11.9231,11.6133,11.8273,1970300.0
2009-03-27 10:00:00,21.0,21.06,20.75,20.86,2982800.0,11.8273,11.8611,11.6865,11.7485,2982800.0
2009-03-27 11:00:00,20.86,20.93,20.68,20.68,2781200.0,11.7485,11.7879,11.6471,11.6471,2781200.0
2009-03-27 12:00:00,20.69,20.81,20.68,20.72,1229800.0,11.6527,11.7203,11.6471,11.6696,1229800.0
2009-03-27 13:00:00,20.72,20.85,20.66,20.73,1725600.0,11.6696,11.7429,11.6359,11.6753,1725600.0
2009-03-27 14:00:00,20.73,20.78,20.64,20.7,1228700.0,11.6753,11.7034,11.6246,11.6584,1228700.0
2009-03-27 15:00:00,20.7,20.8,20.59,20.65,3107400.0,11.6584,11.7147,11.5964,11.6302,3107400.0
2009-03-30 09:30:00,20.34,20.65,20.34,20.5,1336700.0,11.4556,11.6302,11.4556,11.5457,1336700.0
2009-03-30 10:00:00,20.5,21.46,20.39,21.22,7164000.0,11.5457,12.0864,11.4838,11.9512,7164000.0
2009-03-30 11:00:00,21.22,21.33,21.07,21.18,2717000.0,11.9512,12.0132,11.8668,11.9287,2717000.0
2009-03-30 12:00:00,21.18,21.3,21.07,21.12,1671700.0,11.9287,11.9963,11.8668,11.8949,1671700.0
2009-03-30 13:00:00,21.11,21.17,21.0,21.05,979300.0,11.8893,11.9231,11.8273,11.8555,979300.0
2009-03-30 14:00:00,21.04,21.1,20.86,20.88,1749300.0,11.8499,11.8837,11.7485,11.7598,1749300.0
2009-03-30 15:00:00,20.88,21.14,20.87,21.03,3836000.0,11.7598,11.9062,11.7541,11.8442,3836000.0
2009-03-31 09:30:00,21.61,21.65,21.05,21.08,2068400.0,12.1709,12.1934,11.8555,11.8724,2068400.0
2009-03-31 10:00:00,21.07,21.49,21.01,21.48,3431100.0,11.8668,12.1033,11.833,12.0977,3431100.0
2009-03-31 11:00:00,21.48,21.74,21.48,21.69,2051600.0,12.0977,12.2441,12.0977,12.216,2051600.0
2009-03-31 12:00:00,21.69,21.81,21.62,21.74,1591600.0,12.216,12.2835,12.1765,12.2441,1591600.0
2009-03-31 13:00:00,21.74,21.84,21.72,21.83,2172700.0,12.2441,12.3004,12.2328,12.2948,2172700.0
2009-03-31 14:00:00,21.83,22.18,21.78,22.03,3571100.0,12.2948,12.4919,12.2666,12.4074,3571100.0
2009-03-31 15:00:00,22.03,22.07,21.83,21.85,6716700.0,12.4074,12.43,12.2948,12.3061,6716700.0
2009-04-01 09:30:00,21.48,21.66,21.13,21.26,1986300.0,12.2684,12.3712,12.0685,12.1427,1986300.0
2009-04-01 10:00:00,21.25,21.37,21.11,21.34,3395600.0,12.137,12.2056,12.0571,12.1884,3395600.0
2009-04-01 11:00:00,21.34,21.47,21.27,21.45,2478400.0,12.1884,12.2627,12.1484,12.2512,2478400.0
2009-04-01 12:00:00,21.46,21.66,21.44,21.57,2213600.0,12.257,12.3712,12.2455,12.3198,2213600.0
2009-04-01 13:00:00,21.57,21.72,21.55,21.68,1422100.0,12.3198,12.4055,12.3084,12.3826,1422100.0
2009-04-01 14:00:00,21.69,21.86,21.65,21.82,2720800.0,12.3883,12.4854,12.3655,12.4626,2720800.0
2009-04-01 15:00:00,21.81,22.05,21.76,21.95,8017300.0,12.4569,12.5939,12.4283,12.5368,8017300.0
2009-04-02 09:30:00,22.32,22.32,21.74,21.8,1963500.0,12.7481,12.7481,12.4169,12.4511,1963500.0
2009-04-02 10:00:00,21.8,21.93,21.66,21.72,3159000.0,12.4511,12.5254,12.3712,12.4055,3159000.0
2009-04-02 11:00:00,21.73,21.81,21.51,21.59,3156700.0,12.4112,12.4569,12.2855,12.3312,3156700.0
2009-04-02 12:00:00,21.59,21.65,21.55,21.59,1615100.0,12.3312,12.3655,12.3084,12.3312,1615100.0
2009-04-02 13:00:00,21.59,21.61,21.52,21.53,1549400.0,12.3312,12.3426,12.2912,12.2969,1549400.0
2009-04-02 14:00:00,21.53,21.61,21.5,21.51,2490200.0,12.2969,12.3426,12.2798,12.2855,2490200.0
2009-04-02 15:00:00,21.5,21.52,21.23,21.32,4676400.0,12.2798,12.2912,12.1256,12.177,4676400.0
2009-04-03 09:30:00,20.67,20.9,20.36,20.46,3002800.0,11.8057,11.9371,11.6287,11.6858,3002800.0
2009-04-03 10:00:00,20.46,20.46,20.25,20.31,3750600.0,11.6858,11.6858,11.5659,11.6001,3750600.0
2009-04-03 11:00:00,20.32,20.33,20.2,20.22,2183800.0,11.6058,11.6116,11.5373,11.5487,2183800.0
2009-04-03 12:00:00,20.22,20.28,20.07,20.1,1969100.0,11.5487,11.583,11.4631,11.4802,1969100.0
2009-04-03 13:00:00,20.09,20.12,19.99,20.03,2270600.0,11.4745,11.4916,11.4174,11.4402,2270600.0
2009-04-03 14:00:00,20.02,22.09,20.02,20.13,2588600.0,11.4345,12.6168,11.4345,11.4973,2588600.0
2009-04-03 15:00:00,20.13,20.17,19.93,20.17,4668800.0,11.4973,11.5202,11.3831,11.5202,4668800.0
2009-04-06 09:30:00,20.56,20.91,20.5,20.72,3299200.0,11.7429,11.9428,11.7086,11.8343,3299200.0
2009-04-06 10:00:00,20.72,20.73,20.29,20.36,1869400.0,11.8343,11.84,11.5887,11.6287,1869400.0
2009-04-06 11:00:00,20.36,20.42,20.3,20.3,1643300.0,11.6287,11.663,11.5944,11.5944,1643300.0
2009-04-06 12:00:00,20.3,20.46,20.25,20.46,1237800.0,11.5944,11.6858,11.5659,11.6858,1237800.0
2009-04-06 13:00:00,20.46,20.59,20.41,20.56,1814400.0,11.6858,11.7601,11.6572,11.7429,1814400.0
2009-04-06 14:00:00,20.56,20.59,20.42,20.43,1373800.0,11.7429,11.7601,11.663,11.6687,1373800.0
2009-04-06 15:00:00,20.43,20.59,20.4,20.53,3000400.0,11.6687,11.7601,11.6515,11.7258,3000400.0
2009-04-07 09:30:00,20.27,20.47,20.21,20.32,1128700.0,11.5773,11.6915,11.543,11.6058,1128700.0
2009-04-07 10:00:00,20.32,20.4,20.21,20.28,2238700.0,11.6058,11.6515,11.543,11.583,2238700.0
2009-04-07 11:00:00,20.28,20.38,20.21,20.23,1109400.0,11.583,11.6401,11.543,11.5544,1109400.0
2009-04-07 12:00:00,20.24,20.49,20.23,20.41,1266500.0,11.5601,11.7029,11.5544,11.6572,1266500.0
2009-04-07 13:00:00,20.41,20.42,20.19,20.28,845400.0,11.6572,11.663,11.5316,11.583,845400.0
2009-04-07 14:00:00,20.29,20.33,20.16,20.25,1531300.0,11.5887,11.6116,11.5145,11.5659,1531300.0
2009-04-07 15:00:00,20.24,20.48,20.16,20.31,2811200.0,11.5601,11.6972,11.5145,11.6001,2811200.0
2009-04-08 09:30:00,19.98,20.44,19.9,20.39,1436500.0,11.4116,11.6744,11.366,11.6458,1436500.0
2009-04-08 10:00:00,20.4,20.5,20.31,20.45,1760300.0,11.6515,11.7086,11.6001,11.6801,1760300.0
2009-04-08 11:00:00,20.45,20.55,20.42,20.46,1289800.0,11.6801,11.7372,11.663,11.6858,1289800.0
2009-04-08 12:00:00,20.46,20.55,20.43,20.51,815500.0,11.6858,11.7372,11.6687,11.7144,815500.0
2009-04-08 13:00:00,20.5,20.5,20.39,20.39,1003500.0,11.7086,11.7086,11.6458,11.6458,1003500.0
2009-04-08 14:00:00,20.4,20.4,20.2,20.27,1625300.0,11.6515,11.6515,11.5373,11.5773,1625300.0
2009-04-08 15:00:00,20.27,20.43,20.2,20.39,2563000.0,11.5773,11.6687,11.5373,11.6458,2563000.0
2009-04-09 09:30:00,20.77,20.77,20.34,20.48,1016900.0,11.8629,11.8629,11.6173,11.6972,1016900.0
2009-04-09 10:00:00,20.48,20.58,20.21,20.3,1850800.0,11.6972,11.7543,11.543,11.5944,1850800.0
2009-04-09 11:00:00,20.29,20.36,20.15,20.15,1176600.0,11.5887,11.6287,11.5087,11.5087,1176600.0
2009-04-09 12:00:00,20.16,20.16,20.07,20.08,1342000.0,11.5145,11.5145,11.4631,11.4688,1342000.0
2009-04-09 13:00:00,20.07,20.08,19.99,20.0,2110900.0,11.4631,11.4688,11.4174,11.4231,2110900.0
2009-04-09 14:00:00,20.0,20.17,19.99,20.09,1442700.0,11.4231,11.5202,11.4174,11.4745,1442700.0
2009-04-09 15:00:00,20.1,20.2,20.07,20.17,3158800.0,11.4802,11.5373,11.4631,11.5202,3158800.0
2009-04-13 09:30:00,20.07,20.36,20.07,20.27,958600.0,11.4631,11.6287,11.4631,11.5773,958600.0
2009-04-13 10:00:00,20.27,20.36,20.06,20.09,1339900.0,11.5773,11.6287,11.4573,11.4745,1339900.0
2009-04-13 11:00:00,20.08,20.22,20.05,20.16,1231500.0,11.4688,11.5487,11.4516,11.5145,1231500.0
2009-04-13 12:00:00,20.16,20.19,20.1,20.13,731300.0,11.5145,11.5316,11.4802,11.4973,731300.0
2009-04-13 13:00:00,20.13,20.15,20.09,20.11,742600.0,11.4973,11.5087,11.4745,11.4859,742600.0
2009-04-13 14:00:00,20.12,20.12,20.05,20.09,1073900.0,11.4916,11.4916,11.4516,11.4745,1073900.0
2009-04-13 15:00:00,20.09,20.25,20.06,20.11,2262200.0,11.4745,11.5659,11.4573,11.4859,2262200.0
2009-04-14 09:30:00,20.25,20.25,19.82,19.9,1807800.0,11.5659,11.5659,11.3203,11.366,1807800.0
2009-04-14 10:00:00,19.9,20.02,19.89,19.97,2034100.0,11.366,11.4345,11.3602,11.4059,2034100.0
2009-04-14 11:00:00,19.97,19.98,19.67,19.77,2007700.0,11.4059,11.4116,11.2346,11.2917,2007700.0
2009-04-14 12:00:00,19.76,19.81,19.72,19.75,1206200.0,11.286,11.3146,11.2631,11.2803,1206200.0
2009-04-14 13:00:00,19.75,19.8,19.74,19.77,937000.0,11.2803,11.3088,11.2746,11.2917,937000.0
2009-04-14 14:00:00,19.77,19.86,19.74,19.8,1486300.0,11.2917,11.3431,11.2746,11.3088,1486300.0
2009-04-14 15:00:00,19.8,19.9,19.78,19.85,3370600.0,11.3088,11.366,11.2974,11.3374,3370600.0
2009-04-15 09:30:00,19.8,20.07,19.76,20.07,1227700.0,11.3088,11.4631,11.286,11.4631,1227700.0
2009-04-15 10:00:00,20.08,20.2,20.05,20.16,1397500.0,11.4688,11.5373,11.4516,11.5145,1397500.0
2009-04-15 11:00:00,20.16,20.25,20.14,20.22,1090400.0,11.5145,11.5659,11.503,11.5487,1090400.0
2009-04-15 12:00:00,20.23,20.28,20.17,20.22,1323200.0,11.5544,11.583,11.5202,11.5487,1323200.0
2009-04-15 13:00:00,20.22,20.26,20.07,20.12,787700.0,11.5487,11.5716,11.4631,11.4916,787700.0
2009-04-15 14:00:00,20.11,20.25,20.09,20.18,1327700.0,11.4859,11.5659,11.4745,11.5259,1327700.0
2009-04-15 15:00:00,20.17,20.36,20.16,20.33,3445300.0,11.5202,11.6287,11.5145,11.6116,3445300.0
2009-04-16 09:30:00,20.44,20.44,20.07,20.1,922100.0,11.6744,11.6744,11.4631,11.4802,922100.0
2009-04-16 10:00:00,20.09,20.12,19.95,20.07,1958100.0,11.4745,11.4916,11.3945,11.4631,1958100.0
2009-04-16 11:00:00,20.06,20.23,20.02,20.19,1837600.0,11.4573,11.5544,11.4345,11.5316,1837600.0
2009-04-16 12:00:00,20.18,20.27,20.17,20.23,1045600.0,11.5259,11.5773,11.5202,11.5544,1045600.0
2009-04-16 13:00:00,20.23,20.25,20.09,20.16,993700.0,11.5544,11.5659,11.4745,11.5145,993700.0
2009-04-16 14:00:00,20.15,20.48,20.15,20.39,1794400.0,11.5087,11.6972,11.5087,11.6458,1794400.0
2009-04-16 15:00:00,20.39,20.44,20.29,20.34,2880000.0,11.6458,11.6744,11.5887,11.6173,2880000.0
2009-04-17 09:30:00,20.62,20.87,20.35,20.73,3765000.0,11.7772,11.92,11.623,11.84,3765000.0
2009-04-17 10:00:00,20.72,20.87,20.69,20.79,1403100.0,11.8343,11.92,11.8172,11.8743,1403100.0
2009-04-17 11:00:00,20.78,20.79,20.65,20.66,969200.0,11.8686,11.8743,11.7943,11.8,969200.0
2009-04-17 12:00:00,20.65,20.78,20.64,20.78,871000.0,11.7943,11.8686,11.7886,11.8686,871000.0
2009-04-17 13:00:00,20.78,20.8,20.72,20.79,998500.0,11.8686,11.88,11.8343,11.8743,998500.0
2009-04-17 14:00:00,20.8,20.85,20.73,20.73,1209200.0,11.88,11.9086,11.84,11.84,1209200.0
2009-04-17 15:00:00,20.73,20.81,20.66,20.69,2099700.0,11.84,11.8857,11.8,11.8172,2099700.0
2009-04-20 09:30:00,20.55,20.65,20.3,20.53,1141800.0,11.7372,11.7943,11.5944,11.7258,1141800.0
2009-04-20 10:00:00,20.53,20.61,20.3,20.33,1285500.0,11.7258,11.7715,11.5944,11.6116,1285500.0
2009-04-20 11:00:00,20.32,20.4,20.24,20.33,1024700.0,11.6058,11.6515,11.5601,11.6116,1024700.0
2009-04-20 12:00:00,20.32,20.37,20.29,20.36,593400.0,11.6058,11.6344,11.5887,11.6287,593400.0
2009-04-20 13:00:00,20.36,20.44,20.26,20.34,1805900.0,11.6287,11.6744,11.5716,11.6173,1805900.0
2009-04-20 14:00:00,20.33,20.33,20.19,20.2,1387200.0,11.6116,11.6116,11.5316,11.5373,1387200.0
2009-04-20 15:00:00,20.2,20.24,20.08,20.15,3969500.0,11.5373,11.5601,11.4688,11.5087,3969500.0
2009-04-21 09:30:00,20.09,20.42,19.83,19.83,1383000.0,11.4745,11.663,11.326,11.326,1383000.0
2009-04-21 10:00:00,19.83,19.98,19.81,19.86,1705300.0,11.326,11.4116,11.3146,11.3431,1705300.0
2009-04-21 11:00:00,19.85,19.93,19.78,19.91,1710800.0,11.3374,11.3831,11.2974,11.3717,1710800.0
2009-04-21 12:00:00,19.91,19.97,19.82,19.89,1115100.0,11.3717,11.4059,11.3203,11.3602,1115100.0
2009-04-21 13:00:00,19.88,20.06,19.87,20.04,945300.0,11.3545,11.4573,11.3488,11.4459,945300.0
2009-04-21 14:00:00,20.05,20.15,19.97,19.97,1503200.0,11.4516,11.5087,11.4059,11.4059,1503200.0
2009-04-21 15:00:00,19.97,20.1,19.91,20.01,2812600.0,11.4059,11.4802,11.3717,11.4288,2812600.0
2009-04-22 09:30:00,19.92,19.92,19.59,19.64,970000.0,11.3774,11.3774,11.1889,11.2175,970000.0
2009-04-22 10:00:00,19.64,19.81,19.6,19.8,1217800.0,11.2175,11.3146,11.1946,11.3088,1217800.0
2009-04-22 11:00:00,19.79,19.91,19.75,19.85,1232400.0,11.3031,11.3717,11.2803,11.3374,1232400.0
2009-04-22 12:00:00,19.84,19.87,19.71,19.71,867100.0,11.3317,11.3488,11.2574,11.2574,867100.0
2009-04-22 13:00:00,19.71,19.77,19.69,19.73,740100.0,11.2574,11.2917,11.246,11.2689,740100.0
2009-04-22 14:00:00,19.72,19.94,19.67,19.91,1366600.0,11.2631,11.3888,11.2346,11.3717,1366600.0
2009-04-22 15:00:00,19.91,20.01,19.8,19.83,4013000.0,11.3717,11.4288,11.3088,11.326,4013000.0
2009-04-23 09:30:00,19.87,19.95,19.75,19.93,1489400.0,11.3488,11.3945,11.2803,11.3831,1489400.0
2009-04-23 10:00:00,19.93,19.99,19.77,19.88,1841400.0,11.3831,11.4174,11.2917,11.3545,1841400.0
2009-04-23 11:00:00,19.88,19.96,19.77,19.92,1275600.0,11.3545,11.4002,11.2917,11.3774,1275600.0
2009-04-23 12:00:00,19.92,19.98,19.77,19.78,900200.0,11.3774,11.4116,11.2917,11.2974,900200.0
2009-04-23 13:00:00,19.77,20.02,19.75,20.0,1314000.0,11.2917,11.4345,11.2803,11.4231,1314000.0
2009-04-23 14:00:00,20.0,20.11,19.93,20.03,1202700.0,11.4231,11.4859,11.3831,11.4402,1202700.0
2009-04-23 15:00:00,20.03,20.21,20.0,20.16,3533200.0,11.4402,11.543,11.4231,11.5145,3533200.0
2009-04-24 09:30:00,20.19,20.29,20.09,20.25,775500.0,11.5316,11.5887,11.4745,11.5659,775500.0
2009-04-24 10:00:00,20.24,20.3,20.13,20.23,1570000.0,11.5601,11.5944,11.4973,11.5544,1570000.0
2009-04-24 11:00:00,20.22,20.3,20.13,20.14,1220200.0,11.5487,11.5944,11.4973,11.503,1220200.0
2009-04-24 12:00:00,20.14,20.28,20.09,20.21,1218300.0,11.503,11.583,11.4745,11.543,1218300.0
2009-04-24 13:00:00,20.2,20.23,20.14,20.14,1215500.0,11.5373,11.5544,11.503,11.503,1215500.0
2009-04-24 14:00:00,20.15,20.19,19.99,20.1,2822300.0,11.5087,11.5316,11.4174,11.4802,2822300.0
2009-04-24 15:00:00,20.1,20.23,20.06,20.07,4742600.0,11.4802,11.5544,11.4573,11.4631,4742600.0
2009-04-27 09:30:00,20.61,20.69,20.45,20.53,1406200.0,11.7715,11.8172,11.6801,11.7258,1406200.0
2009-04-27 10:00:00,20.53,20.64,20.39,20.63,2656100.0,11.7258,11.7886,11.6458,11.7829,2656100.0
2009-04-27 11:00:00,20.63,20.73,20.54,20.62,1311000.0,11.7829,11.84,11.7315,11.7772,1311000.0
2009-04-27 12:00:00,20.63,20.75,20.58,20.7,1213500.0,11.7829,11.8514,11.7543,11.8229,1213500.0
2009-04-27 13:00:00,20.7,20.71,20.4,20.47,1681900.0,11.8229,11.8286,11.6515,11.6915,1681900.0
2009-04-27 14:00:00,20.46,20.56,20.4,20.52,1307200.0,11.6858,11.7429,11.6515,11.7201,1307200.0
2009-04-27 15:00:00,20.52,20.65,20.46,20.54,2698200.0,11.7201,11.7943,11.6858,11.7315,2698200.0
2009-04-28 09:30:00,20.35,20.51,20.16,20.35,2177900.0,11.623,11.7144,11.5145,11.623,2177900.0
2009-04-28 10:00:00,20.36,20.51,20.0,20.12,2995100.0,11.6287,11.7144,11.4231,11.4916,2995100.0
2009-04-28 11:00:00,20.12,20.17,19.8,19.85,2942900.0,11.4916,11.5202,11.3088,11.3374,2942900.0
2009-04-28 12:00:00,19.84,19.86,19.62,19.78,2591200.0,11.3317,11.3431,11.206,11.2974,2591200.0
2009-04-28 13:00:00,19.79,19.8,19.65,19.74,1731800.0,11.3031,11.3088,11.2232,11.2746,1731800.0
2009-04-28 14:00:00,19.75,19.86,19.63,19.76,2941700.0,11.2803,11.3431,11.2117,11.286,2941700.0
2009-04-28 15:00:00,19.77,19.8,19.6,19.61,3888600.0,11.2917,11.3088,11.1946,11.2003,3888600.0
2009-04-29 09:30:00,19.7,19.73,18.83,18.97,4501000.0,11.2517,11.2689,10.7548,10.8348,4501000.0
2009-04-29 10:00:00,18.97,19.11,18.88,19.01,4392200.0,10.8348,10.9147,10.7834,10.8576,4392200.0
2009-04-29 11:00:00,19.02,19.06,18.98,19.01,2430800.0,10.8633,10.8862,10.8405,10.8576,2430800.0
2009-04-29 12:00:00,19.01,19.09,18.98,19.06,1928200.0,10.8576,10.9033,10.8405,10.8862,1928200.0
2009-04-29 13:00:00,19.07,19.23,19.06,19.22,1679000.0,10.8919,10.9833,10.8862,10.9776,1679000.0
2009-04-29 14:00:00,19.22,19.29,19.05,19.14,2566300.0,10.9776,11.0176,10.8805,10.9319,2566300.0
2009-04-29 15:00:00,19.14,19.23,19.04,19.15,4097000.0,10.9319,10.9833,10.8748,10.9376,4097000.0
2009-04-30 09:30:00,19.28,19.34,19.03,19.27,1827900.0,11.0118,11.0461,10.8691,11.0061,1827900.0
2009-04-30 10:00:00,19.27,19.33,19.0,19.1,2666100.0,11.0061,11.0404,10.8519,10.909,2666100.0
2009-04-30 11:00:00,19.1,19.21,19.0,19.02,1973700.0,10.909,10.9719,10.8519,10.8633,1973700.0
2009-04-30 12:00:00,19.01,19.19,18.97,19.15,2233000.0,10.8576,10.9604,10.8348,10.9376,2233000.0
2009-04-30 13:00:00,19.15,19.16,19.0,19.0,1678200.0,10.9376,10.9433,10.8519,10.8519,1678200.0
2009-04-30 14:00:00,19.01,19.15,19.0,19.11,1849900.0,10.8576,10.9376,10.8519,10.9147,1849900.0
2009-04-30 15:00:00,19.11,19.29,18.97,19.2,4531300.0,10.9147,11.0176,10.8348,10.9661,4531300.0
2009-05-01 09:30:00,19.46,19.46,19.1,19.29,1183400.0,11.1146,11.1146,10.909,11.0176,1183400.0
2009-05-01 10:00:00,19.29,19.3,19.15,19.2,1321300.0,11.0176,11.0233,10.9376,10.9661,1321300.0
2009-05-01 11:00:00,19.2,19.34,19.13,19.16,1284000.0,10.9661,11.0461,10.9262,10.9433,1284000.0
2009-05-01 12:00:00,19.16,19.19,19.05,19.12,893300.0,10.9433,10.9604,10.8805,10.9205,893300.0
2009-05-01 13:00:00,19.12,19.23,19.07,19.15,947800.0,10.9205,10.9833,10.8919,10.9376,947800.0
2009-05-01 14:00:00,19.14,19.22,19.14,19.18,696700.0,10.9319,10.9776,10.9319,10.9547,696700.0
2009-05-01 15:00:00,19.19,19.27,19.12,19.26,1818600.0,10.9604,11.0061,10.9205,11.0004,1818600.0
2009-05-04 09:30:00,19.7,19.72,19.38,19.44,1453400.0,11.2517,11.2631,11.069,11.1032,1453400.0
2009-05-04 10:00:00,19.44,19.53,19.42,19.49,1717300.0,11.1032,11.1546,11.0918,11.1318,1717300.0
2009-05-04 11:00:00,19.49,19.61,19.46,19.49,1475400.0,11.1318,11.2003,11.1146,11.1318,1475400.0
2009-05-04 12:00:00,19.49,19.56,19.46,19.5,1141800.0,11.1318,11.1718,11.1146,11.1375,1141800.0
2009-05-04 13:00:00,19.5,19.55,19.49,19.55,843300.0,11.1375,11.1661,11.1318,11.1661,843300.0
2009-05-04 14:00:00,19.54,19.58,19.51,19.52,1060700.0,11.1603,11.1832,11.1432,11.1489,1060700.0
2009-05-04 15:00:00,19.52,19.57,19.5,19.57,2327200.0,11.1489,11.1775,11.1375,11.1775,2327200.0
2009-05-05 09:30:00,19.5,19.77,19.5,19.75,1021800.0,11.1375,11.2917,11.1375,11.2803,1021800.0
2009-05-05 10:00:00,19.75,19.86,19.68,19.79,2056600.0,11.2803,11.3431,11.2403,11.3031,2056600.0
2009-05-05 11:00:00,19.79,19.85,19.75,19.84,1288600.0,11.3031,11.3374,11.2803,11.3317,1288600.0
2009-05-05 12:00:00,19.83,19.84,19.72,19.73,783300.0,11.326,11.3317,11.2631,11.2689,783300.0
2009-05-05 13:00:00,19.73,19.76,19.65,19.66,908300.0,11.2689,11.286,11.2232,11.2289,908300.0
2009-05-05 14:00:00,19.66,19.72,19.61,19.63,1243300.0,11.2289,11.2631,11.2003,11.2117,1243300.0
2009-05-05 15:00:00,19.64,19.68,19.58,19.66,1833300.0,11.2175,11.2403,11.1832,11.2289,1833300.0
2009-05-06 09:30:00,19.75,19.87,19.58,19.59,1115700.0,11.2803,11.3488,11.1832,11.1889,1115700.0
2009-05-06 10:00:00,19.58,19.66,19.33,19.57,1940800.0,11.1832,11.2289,11.0404,11.1775,1940800.0
2009-05-06 11:00:00,19.56,19.7,19.56,19.69,1380600.0,11.1718,11.2517,11.1718,11.246,1380600.0
2009-05-06 12:00:00,19.68,19.69,19.62,19.63,1166700.0,11.2403,11.246,11.206,11.2117,1166700.0
2009-05-06 13:00:00,19.63,19.83,19.57,19.81,2137400.0,11.2117,11.326,11.1775,11.3146,2137400.0
2009-05-06 14:00:00,19.81,19.84,19.75,19.77,1848800.0,11.3146,11.3317,11.2803,11.2917,1848800.0
2009-05-06 15:00:00,19.77,19.87,19.73,19.83,3919300.0,11.2917,11.3488,11.2689,11.326,3919300.0
2009-05-07 09:30:00,19.91,19.91,19.76,19.8,821800.0,11.3717,11.3717,11.286,11.3088,821800.0
2009-05-07 10:00:00,19.8,19.93,19.74,19.82,2661200.0,11.3088,11.3831,11.2746,11.3203,2661200.0
2009-05-07 11:00:00,19.83,19.91,19.79,19.87,1536100.0,11.326,11.3717,11.3031,11.3488,1536100.0
2009-05-07 12:00:00,19.87,20.02,19.81,19.99,1888500.0,11.3488,11.4345,11.3146,11.4174,1888500.0
2009-05-07 13:00:00,20.0,20.0,19.94,19.95,1325400.0,11.4231,11.4231,11.3888,11.3945,1325400.0
2009-05-07 14:00:00,19.94,20.0,19.85,19.94,1401600.0,11.3888,11.4231,11.3374,11.3888,1401600.0
2009-05-07 15:00:00,19.94,19.96,19.77,19.93,2780500.0,11.3888,11.4002,11.2917,11.3831,2780500.0
2009-05-08 09:30:00,20.1,20.16,19.9,20.06,1572400.0,11.4802,11.5145,11.366,11.4573,1572400.0
2009-05-08 10:00:00,20.06,20.24,19.97,20.1,2554400.0,11.4573,11.5601,11.4059,11.4802,2554400.0
2009-05-08 11:00:00,20.11,20.2,20.08,20.16,1188800.0,11.4859,11.5373,11.4688,11.5145,1188800.0
2009-05-08 12:00:00,20.16,20.24,20.11,20.22,716000.0,11.5145,11.5601,11.4859,11.5487,716000.0
2009-05-08 13:00:00,20.22,20.29,20.19,20.26,1068900.0,11.5487,11.5887,11.5316,11.5716,1068900.0
2009-05-08 14:00:00,20.25,20.43,20.25,20.35,1535300.0,11.5659,11.6687,11.5659,11.623,1535300.0
2009-05-08 15:00:00,20.35,20.4,20.26,20.39,3207700.0,11.623,11.6515,11.5716,11.6458,3207700.0
2009-05-11 09:30:00,20.25,20.32,20.07,20.19,773600.0,11.5659,11.6058,11.4631,11.5316,773600.0
2009-05-11 10:00:00,20.19,20.36,20.15,20.34,1941600.0,11.5316,11.6287,11.5087,11.6173,1941600.0
2009-05-11 11:00:00,20.33,20.4,20.25,20.27,956700.0,11.6116,11.6515,11.5659,11.5773,956700.0
2009-05-11 12:00:00,20.26,20.28,20.22,20.24,658400.0,11.5716,11.583,11.5487,11.5601,658400.0
2009-05-11 13:00:00,20.25,20.32,20.21,20.32,827500.0,11.5659,11.6058,11.543,11.6058,827500.0
2009-05-11 14:00:00,20.32,20.36,20.26,20.34,931500.0,11.6058,11.6287,11.5716,11.6173,931500.0
2009-05-11 15:00:00,20.35,20.36,20.22,20.28,2091000.0,11.623,11.6287,11.5487,11.583,2091000.0
2009-05-12 09:30:00,20.48,20.49,20.22,20.4,1687800.0,11.6972,11.7029,11.5487,11.6515,1687800.0
2009-05-12 10:00:00,20.4,20.56,20.39,20.5,3114700.0,11.6515,11.7429,11.6458,11.7086,3114700.0
2009-05-12 11:00:00,20.5,20.5,20.31,20.42,1506000.0,11.7086,11.7086,11.6001,11.663,1506000.0
2009-05-12 12:00:00,20.42,20.5,20.4,20.5,1659600.0,11.663,11.7086,11.6515,11.7086,1659600.0
2009-05-12 13:00:00,20.5,20.5,20.41,20.45,1524700.0,11.7086,11.7086,11.6572,11.6801,1524700.0
2009-05-12 14:00:00,20.45,20.53,20.39,20.49,3052700.0,11.6801,11.7258,11.6458,11.7029,3052700.0
2009-05-12 15:00:00,20.5,20.51,20.43,20.48,3840700.0,11.7086,11.7144,11.6687,11.6972,3840700.0
2009-05-13 09:30:00,20.37,20.59,20.0,20.55,2192700.0,11.6344,11.7601,11.4231,11.7372,2192700.0
2009-05-13 10:00:00,20.56,20.91,20.53,20.73,4073100.0,11.7429,11.9428,11.7258,11.84,4073100.0
2009-05-13 11:00:00,20.73,20.78,20.51,20.59,2315000.0,11.84,11.8686,11.7144,11.7601,2315000.0
2009-05-13 12:00:00,20.59,20.65,20.5,20.52,1531200.0,11.7601,11.7943,11.7086,11.7201,1531200.0
2009-05-13 13:00:00,20.52,20.53,20.34,20.4,2321300.0,11.7201,11.7258,11.6173,11.6515,2321300.0
2009-05-13 14:00:00,20.4,20.41,20.3,20.37,2404500.0,11.6515,11.6572,11.5944,11.6344,2404500.0
2009-05-13 15:00:00,20.37,20.52,20.35,20.36,3629000.0,11.6344,11.7201,11.623,11.6287,3629000.0
2009-05-14 09:30:00,20.33,20.44,20.25,20.37,2031900.0,11.6116,11.6744,11.5659,11.6344,2031900.0
2009-05-14 10:00:00,20.37,20.48,20.28,20.31,2627700.0,11.6344,11.6972,11.583,11.6001,2627700.0
2009-05-14 11:00:00,20.31,20.35,20.24,20.3,1801200.0,11.6001,11.623,11.5601,11.5944,1801200.0
2009-05-14 12:00:00,20.29,20.34,20.27,20.31,1495200.0,11.5887,11.6173,11.5773,11.6001,1495200.0
2009-05-14 13:00:00,20.31,20.35,20.3,20.32,1089400.0,11.6001,11.623,11.5944,11.6058,1089400.0
2009-05-14 14:00:00,20.32,20.42,20.31,20.41,1764700.0,11.6058,11.663,11.6001,11.6572,1764700.0
2009-05-14 15:00:00,20.41,20.53,20.4,20.44,2757100.0,11.6572,11.7258,11.6515,11.6744,2757100.0
2009-05-15 09:30:00,20.46,20.46,19.95,20.05,2799400.0,11.6858,11.6858,11.3945,11.4516,2799400.0
2009-05-15 10:00:00,20.06,20.07,19.95,20.0,2528400.0,11.4573,11.4631,11.3945,11.4231,2528400.0
2009-05-15 11:00:00,20.0,20.05,19.98,20.0,1716900.0,11.4231,11.4516,11.4116,11.4231,1716900.0
2009-05-15 12:00:00,20.0,20.01,19.95,19.97,1464700.0,11.4231,11.4288,11.3945,11.4059,1464700.0
2009-05-15 13:00:00,19.96,20.0,19.88,19.95,1676400.0,11.4002,11.4231,11.3545,11.3945,1676400.0
2009-05-15 14:00:00,19.94,20.0,19.93,19.99,1298800.0,11.3888,11.4231,11.3831,11.4174,1298800.0
2009-05-15 15:00:00,19.99,20.06,19.97,20.02,2855000.0,11.4174,11.4573,11.4059,11.4345,2855000.0
2009-05-18 09:30:00,20.07,20.28,20.07,20.15,1092900.0,11.4631,11.583,11.4631,11.5087,1092900.0
2009-05-18 10:00:00,20.16,20.32,20.1,20.25,1415800.0,11.5145,11.6058,11.4802,11.5659,1415800.0
2009-05-18 11:00:00,20.25,20.38,20.22,20.32,943200.0,11.5659,11.6401,11.5487,11.6058,943200.0
2009-05-18 12:00:00,20.32,20.36,20.28,20.34,822700.0,11.6058,11.6287,11.583,11.6173,822700.0
2009-05-18 13:00:00,20.34,20.36,20.31,20.34,802500.0,11.6173,11.6287,11.6001,11.6173,802500.0
2009-05-18 14:00:00,20.34,20.5,20.31,20.45,1275200.0,11.6173,11.7086,11.6001,11.6801,1275200.0
2009-05-18 15:00:00,20.45,20.49,20.35,20.48,1966200.0,11.6801,11.7029,11.623,11.6972,1966200.0
2009-05-19 09:30:00,20.39,20.6,20.39,20.4,949800.0,11.6458,11.7658,11.6458,11.6515,949800.0
2009-05-19 10:00:00,20.41,20.5,20.28,20.28,1553100.0,11.6572,11.7086,11.583,11.583,1553100.0
2009-05-19 11:00:00,20.28,20.45,20.28,20.41,1340800.0,11.583,11.6801,11.583,11.6572,1340800.0
2009-05-19 12:00:00,20.41,20.41,20.26,20.3,1098100.0,11.6572,11.6572,11.5716,11.5944,1098100.0
2009-05-19 13:00:00,20.29,20.41,20.29,20.38,795300.0,11.5887,11.6572,11.5887,11.6401,795300.0
2009-05-19 14:00:00,20.38,20.45,20.36,20.4,1212400.0,11.6401,11.6801,11.6287,11.6515,1212400.0
2009-05-19 15:00:00,20.4,20.45,20.35,20.36,2026800.0,11.6515,11.6801,11.623,11.6287,2026800.0
2009-05-20 09:30:00,20.54,20.64,20.42,20.57,783500.0,11.7315,11.7886,11.663,11.7486,783500.0
2009-05-20 10:00:00,20.56,20.72,20.48,20.7,1130100.0,11.7429,11.8343,11.6972,11.8229,1130100.0
2009-05-20 11:00:00,20.7,20.75,20.52,20.53,1433700.0,11.8229,11.8514,11.7201,11.7258,1433700.0
2009-05-20 12:00:00,20.54,20.71,20.53,20.67,1171300.0,11.7315,11.8286,11.7258,11.8057,1171300.0
2009-05-20 13:00:00,20.67,20.75,20.62,20.64,745700.0,11.8057,11.8514,11.7772,11.7886,745700.0
2009-05-20 14:00:00,20.63,20.75,20.57,20.71,1187800.0,11.7829,11.8514,11.7486,11.8286,1187800.0
2009-05-20 15:00:00,20.72,20.72,20.47,20.52,1968600.0,11.8343,11.8343,11.6915,11.7201,1968600.0
2009-05-21 09:30:00,20.46,20.67,20.33,20.56,1201400.0,11.6858,11.8057,11.6116,11.7429,1201400.0
2009-05-21 10:00:00,20.57,20.71,20.55,20.56,1667600.0,11.7486,11.8286,11.7372,11.7429,1667600.0
2009-05-21 11:00:00,20.57,20.65,20.51,20.52,750400.0,11.7486,11.7943,11.7144,11.7201,750400.0
2009-05-21 12:00:00,20.51,20.52,20.38,20.41,987000.0,11.7144,11.7201,11.6401,11.6572,987000.0
2009-05-21 13:00:00,20.41,20.43,20.28,20.29,629000.0,11.6572,11.6687,11.583,11.5887,629000.0
2009-05-21 14:00:00,20.29,20.32,20.19,20.22,1553700.0,11.5887,11.6058,11.5316,11.5487,1553700.0
2009-05-21 15:00:00,20.21,20.39,20.21,20.38,2243200.0,11.543,11.6458,11.543,11.6401,2243200.0
2009-05-22 09:30:00,20.42,20.6,20.26,20.27,814400.0,11.663,11.7658,11.5716,11.5773,814400.0
2009-05-22 10:00:00,20.27,20.34,20.23,20.25,1033500.0,11.5773,11.6173,11.5544,11.5659,1033500.0
2009-05-22 11:00:00,20.24,20.31,20.23,20.24,983700.0,11.5601,11.6001,11.5544,11.5601,983700.0
2009-05-22 12:00:00,20.24,20.26,20.12,20.22,974000.0,11.5601,11.5716,11.4916,11.5487,974000.0
2009-05-22 13:00:00,20.21,20.24,20.12,20.13,1213300.0,11.543,11.5601,11.4916,11.4973,1213300.0
2009-05-22 14:00:00,20.13,20.17,20.08,20.11,1350200.0,11.4973,11.5202,11.4688,11.4859,1350200.0
2009-05-22 15:00:00,20.1,20.15,20.03,20.04,2043600.0,11.4802,11.5087,11.4402,11.4459,2043600.0
2009-05-26 09:30:00,20.09,20.09,19.95,20.01,1479600.0,11.4745,11.4745,11.3945,11.4288,1479600.0
2009-05-26 10:00:00,20.01,20.14,19.98,20.06,3855700.0,11.4288,11.503,11.4116,11.4573,3855700.0
2009-05-26 11:00:00,20.06,20.08,19.96,19.97,1908100.0,11.4573,11.4688,11.4002,11.4059,1908100.0
2009-05-26 12:00:00,19.96,20.03,19.9,19.98,1358100.0,11.4002,11.4402,11.366,11.4116,1358100.0
2009-05-26 13:00:00,19.99,20.0,19.96,19.98,1014700.0,11.4174,11.4231,11.4002,11.4116,1014700.0
2009-05-26 14:00:00,19.97,19.99,19.94,19.94,1180900.0,11.4059,11.4174,11.3888,11.3888,1180900.0
2009-05-26 15:00:00,19.94,19.98,19.89,19.9,4659400.0,11.3888,11.4116,11.3602,11.366,4659400.0
2009-05-27 09:30:00,20.01,20.11,19.91,19.94,1217000.0,11.4288,11.4859,11.3717,11.3888,1217000.0
2009-05-27 10:00:00,19.94,19.98,19.81,19.86,1748200.0,11.3888,11.4116,11.3146,11.3431,1748200.0
2009-05-27 11:00:00,19.85,19.89,19.8,19.85,1788200.0,11.3374,11.3602,11.3088,11.3374,1788200.0
2009-05-27 12:00:00,19.85,19.86,19.78,19.81,1133500.0,11.3374,11.3431,11.2974,11.3146,1133500.0
2009-05-27 13:00:00,19.82,19.84,19.64,19.65,1611500.0,11.3203,11.3317,11.2175,11.2232,1611500.0
2009-05-27 14:00:00,19.66,19.71,19.62,19.68,1907200.0,11.2289,11.2574,11.206,11.2403,1907200.0
2009-05-27 15:00:00,19.68,19.73,19.49,19.52,4461100.0,11.2403,11.2689,11.1318,11.1489,4461100.0
2009-05-28 09:30:00,19.7,19.76,19.58,19.6,1031300.0,11.2517,11.286,11.1832,11.1946,1031300.0
2009-05-28 10:00:00,19.6,19.64,19.5,19.63,1811100.0,11.1946,11.2175,11.1375,11.2117,1811100.0
2009-05-28 11:00:00,19.63,19.65,19.58,19.65,1037900.0,11.2117,11.2232,11.1832,11.2232,1037900.0
2009-05-28 12:00:00,19.65,19.65,19.54,19.56,764700.0,11.2232,11.2232,11.1603,11.1718,764700.0
2009-05-28 13:00:00,19.57,19.78,19.54,19.69,1595900.0,11.1775,11.2974,11.1603,11.246,1595900.0
2009-05-28 14:00:00,19.69,19.8,19.67,19.7,2045700.0,11.246,11.3088,11.2346,11.2517,2045700.0
2009-05-28 15:00:00,19.71,19.77,19.51,19.58,2961500.0,11.2574,11.2917,11.1432,11.1832,2961500.0
2009-05-29 09:30:00,19.66,19.66,19.46,19.57,1261400.0,11.2289,11.2289,11.1146,11.1775,1261400.0
2009-05-29 10:00:00,19.57,19.77,19.56,19.75,1726000.0,11.1775,11.2917,11.1718,11.2803,1726000.0
2009-05-29 11:00:00,19.74,19.81,19.64,19.7,1901900.0,11.2746,11.3146,11.2175,11.2517,1901900.0
2009-05-29 12:00:00,19.71,19.8,19.69,19.8,782000.0,11.2574,11.3088,11.246,11.3088,782000.0
2009-05-29 13:00:00,19.8,19.88,19.77,19.85,1355500.0,11.3088,11.3545,11.2917,11.3374,1355500.0
2009-05-29 14:00:00,19.85,19.88,19.75,19.77,1186500.0,11.3374,11.3545,11.2803,11.2917,1186500.0
2009-05-29 15:00:00,19.77,19.95,19.71,19.94,3148500.0,11.2917,11.3945,11.2574,11.3888,3148500.0
2009-06-01 09:30:00,20.1,20.1,19.87,19.92,840800.0,11.4802,11.4802,11.3488,11.3774,840800.0
2009-06-01 10:00:00,19.92,20.0,19.85,19.93,1372600.0,11.3774,11.4231,11.3374,11.3831,1372600.0
2009-06-01 11:00:00,19.93,19.97,19.91,19.94,868700.0,11.3831,11.4059,11.3717,11.3888,868700.0
2009-06-01 12:00:00,19.94,19.95,19.88,19.94,871600.0,11.3888,11.3945,11.3545,11.3888,871600.0
2009-06-01 13:00:00,19.93,20.03,19.93,20.03,907000.0,11.3831,11.4402,11.3831,11.4402,907000.0
2009-06-01 14:00:00,20.03,20.11,20.0,20.09,1506200.0,11.4402,11.4859,11.4231,11.4745,1506200.0
2009-06-01 15:00:00,20.09,20.16,20.02,20.11,3234300.0,11.4745,11.5145,11.4345,11.4859,3234300.0
2009-06-02 09:30:00,20.19,20.33,20.07,20.29,1208000.0,11.5316,11.6116,11.4631,11.5887,1208000.0
2009-06-02 10:00:00,20.3,20.4,20.04,20.07,2670800.0,11.5944,11.6515,11.4459,11.4631,2670800.0
2009-06-02 11:00:00,20.07,20.21,20.05,20.2,2062100.0,11.4631,11.543,11.4516,11.5373,2062100.0
2009-06-02 12:00:00,20.2,20.29,20.19,20.28,1042300.0,11.5373,11.5887,11.5316,11.583,1042300.0
2009-06-02 13:00:00,20.28,20.43,20.25,20.43,1428100.0,11.583,11.6687,11.5659,11.6687,1428100.0
2009-06-02 14:00:00,20.43,20.55,20.37,20.43,1520300.0,11.6687,11.7372,11.6344,11.6687,1520300.0
2009-06-02 15:00:00,20.44,20.52,20.34,20.38,2720200.0,11.6744,11.7201,11.6173,11.6401,2720200.0
2009-06-03 09:30:00,20.28,20.29,20.02,20.02,1099500.0,11.583,11.5887,11.4345,11.4345,1099500.0
2009-06-03 10:00:00,20.02,20.13,20.0,20.08,1395400.0,11.4345,11.4973,11.4231,11.4688,1395400.0
2009-06-03 11:00:00,20.08,20.24,20.08,20.1,1049100.0,11.4688,11.5601,11.4688,11.4802,1049100.0
2009-06-03 12:00:00,20.1,20.1,19.88,19.9,2064500.0,11.4802,11.4802,11.3545,11.366,2064500.0
2009-06-03 13:00:00,19.9,20.0,19.85,19.92,2103300.0,11.366,11.4231,11.3374,11.3774,2103300.0
2009-06-03 14:00:00,19.93,19.95,19.88,19.92,1218700.0,11.3831,11.3945,11.3545,11.3774,1218700.0
2009-06-03 15:00:00,19.92,20.0,19.85,20.0,3325500.0,11.3774,11.4231,11.3374,11.4231,3325500.0
2009-06-04 09:30:00,20.02,20.1,19.85,19.95,834700.0,11.4345,11.4802,11.3374,11.3945,834700.0
2009-06-04 10:00:00,19.94,20.01,19.87,20.0,2658600.0,11.3888,11.4288,11.3488,11.4231,2658600.0
2009-06-04 11:00:00,20.0,20.0,19.88,19.91,1169700.0,11.4231,11.4231,11.3545,11.3717,1169700.0
2009-06-04 12:00:00,19.9,20.0,19.86,19.99,861300.0,11.366,11.4231,11.3431,11.4174,861300.0
2009-06-04 13:00:00,19.98,20.0,19.97,20.0,1690100.0,11.4116,11.4231,11.4059,11.4231,1690100.0
2009-06-04 14:00:00,19.99,20.01,19.93,19.96,2150500.0,11.4174,11.4288,11.3831,11.4002,2150500.0
2009-06-04 15:00:00,19.95,19.99,19.89,19.97,2213800.0,11.3945,11.4174,11.3602,11.4059,2213800.0
2009-06-05 09:30:00,20.18,20.25,19.8,19.88,1500500.0,11.5259,11.5659,11.3088,11.3545,1500500.0
2009-06-05 10:00:00,19.88,19.95,19.76,19.91,1666900.0,11.3545,11.3945,11.286,11.3717,1666900.0
2009-06-05 11:00:00,19.91,20.01,19.9,20.0,893100.0,11.3717,11.4288,11.366,11.4231,893100.0
2009-06-05 12:00:00,20.0,20.04,19.94,19.97,864400.0,11.4231,11.4459,11.3888,11.4059,864400.0
2009-06-05 13:00:00,19.98,20.0,19.94,20.0,841000.0,11.4116,11.4231,11.3888,11.4231,841000.0
2009-06-05 14:00:00,19.99,20.0,19.87,19.98,1207200.0,11.4174,11.4231,11.3488,11.4116,1207200.0
2009-06-05 15:00:00,19.98,20.0,19.87,19.95,2340700.0,11.4116,11.4231,11.3488,11.3945,2340700.0
2009-06-08 09:30:00,19.85,19.93,19.79,19.8,589100.0,11.3374,11.3831,11.3031,11.3088,589100.0
2009-06-08 10:00:00,19.8,19.82,19.65,19.74,1004200.0,11.3088,11.3203,11.2232,11.2746,1004200.0
2009-06-08 11:00:00,19.74,19.84,19.66,19.72,765700.0,11.2746,11.3317,11.2289,11.2631,765700.0
2009-06-08 12:00:00,19.71,19.74,19.65,19.69,649900.0,11.2574,11.2746,11.2232,11.246,649900.0
2009-06-08 13:00:00,19.68,19.69,19.59,19.62,898400.0,11.2403,11.246,11.1889,11.206,898400.0
2009-06-08 14:00:00,19.62,19.63,19.55,19.59,1049200.0,11.206,11.2117,11.1661,11.1889,1049200.0
2009-06-08 15:00:00,19.59,19.93,19.59,19.77,3033800.0,11.1889,11.3831,11.1889,11.2917,3033800.0
2009-06-09 09:30:00,19.71,19.89,19.51,19.55,1679900.0,11.2574,11.3602,11.1432,11.1661,1679900.0
2009-06-09 10:00:00,19.55,19.57,19.38,19.38,2484000.0,11.1661,11.1775,11.069,11.069,2484000.0
2009-06-09 11:00:00,19.39,19.47,19.36,19.4,1964200.0,11.0747,11.1204,11.0575,11.0804,1964200.0
2009-06-09 12:00:00,19.4,19.4,19.34,19.38,1406600.0,11.0804,11.0804,11.0461,11.069,1406600.0
2009-06-09 13:00:00,19.39,19.44,19.36,19.37,1565500.0,11.0747,11.1032,11.0575,11.0632,1565500.0
2009-06-09 14:00:00,19.37,19.51,19.34,19.45,2506100.0,11.0632,11.1432,11.0461,11.1089,2506100.0
2009-06-09 15:00:00,19.45,19.56,19.42,19.47,3982000.0,11.1089,11.1718,11.0918,11.1204,3982000.0
2009-06-10 09:30:00,19.57,19.61,19.45,19.5,977100.0,11.1775,11.2003,11.1089,11.1375,977100.0
2009-06-10 10:00:00,19.5,19.55,19.43,19.51,1214500.0,11.1375,11.1661,11.0975,11.1432,1214500.0
2009-06-10 11:00:00,19.52,19.52,19.34,19.34,1121000.0,11.1489,11.1489,11.0461,11.0461,1121000.0
2009-06-10 12:00:00,19.34,19.37,19.3,19.32,1789900.0,11.0461,11.0632,11.0233,11.0347,1789900.0
2009-06-10 13:00:00,19.32,19.33,19.12,19.16,1790800.0,11.0347,11.0404,10.9205,10.9433,1790800.0
2009-06-10 14:00:00,19.16,19.3,19.12,19.26,1478100.0,10.9433,11.0233,10.9205,11.0004,1478100.0
2009-06-10 15:00:00,19.27,19.41,19.24,19.41,2760200.0,11.0061,11.0861,10.989,11.0861,2760200.0
2009-06-11 09:30:00,19.46,19.74,19.43,19.74,1870400.0,11.1146,11.2746,11.0975,11.2746,1870400.0
2009-06-11 10:00:00,19.74,19.94,19.73,19.85,2302200.0,11.2746,11.3888,11.2689,11.3374,2302200.0
2009-06-11 11:00:00,19.86,19.96,19.8,19.85,1579200.0,11.3431,11.4002,11.3088,11.3374,1579200.0
2009-06-11 12:00:00,19.86,19.91,19.76,19.9,986600.0,11.3431,11.3717,11.286,11.366,986600.0
2009-06-11 13:00:00,19.89,19.98,19.85,19.92,1274700.0,11.3602,11.4116,11.3374,11.3774,1274700.0
2009-06-11 14:00:00,19.92,20.04,19.88,20.03,2979900.0,11.3774,11.4459,11.3545,11.4402,2979900.0
2009-06-11 15:00:00,20.03,20.04,19.93,19.93,4912200.0,11.4402,11.4459,11.3831,11.3831,4912200.0
2009-06-12 09:30:00,19.9,19.96,19.73,19.85,1009900.0,11.366,11.4002,11.2689,11.3374,1009900.0
2009-06-12 10:00:00,19.85,20.0,19.8,19.94,1747400.0,11.3374,11.4231,11.3088,11.3888,1747400.0
2009-06-12 11:00:00,19.93,19.94,19.85,19.91,834000.0,11.3831,11.3888,11.3374,11.3717,834000.0
2009-06-12 12:00:00,19.91,19.94,19.84,19.94,1021100.0,11.3717,11.3888,11.3317,11.3888,1021100.0
2009-06-12 13:00:00,19.94,19.99,19.88,19.96,871200.0,11.3888,11.4174,11.3545,11.4002,871200.0
2009-06-12 14:00:00,19.95,19.96,19.81,19.81,1594400.0,11.3945,11.4002,11.3146,11.3146,1594400.0
2009-06-12 15:00:00,19.82,19.85,19.67,19.83,2858500.0,11.3203,11.3374,11.2346,11.326,2858500.0
2009-06-15 09:30:00,19.71,19.83,19.54,19.66,808200.0,11.2574,11.326,11.1603,11.2289,808200.0
2009-06-15 10:00:00,19.66,19.76,19.51,19.56,1675500.0,11.2289,11.286,11.1432,11.1718,1675500.0
2009-06-15 11:00:00,19.55,19.56,19.44,19.46,1244400.0,11.1661,11.1718,11.1032,11.1146,1244400.0
2009-06-15 12:00:00,19.46,19.55,19.44,19.48,849100.0,11.1146,11.1661,11.1032,11.1261,849100.0
2009-06-15 13:00:00,19.47,19.48,19.38,19.45,942500.0,11.1204,11.1261,11.069,11.1089,942500.0
2009-06-15 14:00:00,19.45,19.5,19.36,19.38,1341900.0,11.1089,11.1375,11.0575,11.069,1341900.0
2009-06-15 15:00:00,19.38,19.47,19.35,19.41,3480800.0,11.069,11.1204,11.0518,11.0861,3480800.0
2009-06-16 09:30:00,19.5,19.5,19.28,19.37,958500.0,11.1375,11.1375,11.0118,11.0632,958500.0
2009-06-16 10:00:00,19.38,19.58,19.37,19.54,1444400.0,11.069,11.1832,11.0632,11.1603,1444400.0
2009-06-16 11:00:00,19.54,19.56,19.4,19.4,781600.0,11.1603,11.1718,11.0804,11.0804,781600.0
2009-06-16 12:00:00,19.4,19.45,19.36,19.4,1071900.0,11.0804,11.1089,11.0575,11.0804,1071900.0
2009-06-16 13:00:00,19.39,19.44,19.36,19.37,613900.0,11.0747,11.1032,11.0575,11.0632,613900.0
2009-06-16 14:00:00,19.37,19.48,19.33,19.47,1383200.0,11.0632,11.1261,11.0404,11.1204,1383200.0
2009-06-16 15:00:00,19.47,19.52,19.36,19.38,2108700.0,11.1204,11.1489,11.0575,11.069,2108700.0
2009-06-17 09:30:00,19.5,20.03,19.42,19.98,2060100.0,11.1375,11.4402,11.0918,11.4116,2060100.0
2009-06-17 10:00:00,19.98,20.0,19.79,19.91,2089700.0,11.4116,11.4231,11.3031,11.3717,2089700.0
2009-06-17 11:00:00,19.9,19.97,19.82,19.97,1529000.0,11.366,11.4059,11.3203,11.4059,1529000.0
2009-06-17 12:00:00,19.97,20.19,19.9,20.1,2261000.0,11.4059,11.5316,11.366,11.4802,2261000.0
2009-06-17 13:00:00,20.11,20.29,20.09,20.24,2240600.0,11.4859,11.5887,11.4745,11.5601,2240600.0
2009-06-17 14:00:00,20.24,20.24,20.08,20.09,1500200.0,11.5601,11.5601,11.4688,11.4745,1500200.0
2009-06-17 15:00:00,20.09,20.1,19.88,19.93,2918300.0,11.4745,11.4802,11.3545,11.3831,2918300.0
2009-06-18 09:30:00,19.98,20.4,19.93,20.37,1284600.0,11.4116,11.6515,11.3831,11.6344,1284600.0
2009-06-18 10:00:00,20.37,20.59,20.31,20.51,2434400.0,11.6344,11.7601,11.6001,11.7144,2434400.0
2009-06-18 11:00:00,20.52,20.53,20.38,20.49,1271100.0,11.7201,11.7258,11.6401,11.7029,1271100.0
2009-06-18 12:00:00,20.49,20.59,20.42,20.59,1146400.0,11.7029,11.7601,11.663,11.7601,1146400.0
2009-06-18 13:00:00,20.58,20.59,20.47,20.48,1249800.0,11.7543,11.7601,11.6915,11.6972,1249800.0
2009-06-18 14:00:00,20.48,20.49,20.35,20.48,1559900.0,11.6972,11.7029,11.623,11.6972,1559900.0
2009-06-18 15:00:00,20.49,20.54,20.38,20.44,2731300.0,11.7029,11.7315,11.6401,11.6744,2731300.0
2009-06-19 09:30:00,20.67,20.76,20.51,20.74,5069800.0,11.8057,11.8571,11.7144,11.8457,5069800.0
2009-06-19 10:00:00,20.74,20.77,20.53,20.64,1395200.0,11.8457,11.8629,11.7258,11.7886,1395200.0
2009-06-19 11:00:00,20.64,20.73,20.53,20.58,1282700.0,11.7886,11.84,11.7258,11.7543,1282700.0
2009-06-19 12:00:00,20.58,20.67,20.54,20.64,1232800.0,11.7543,11.8057,11.7315,11.7886,1232800.0
2009-06-19 13:00:00,20.64,20.64,20.53,20.53,909700.0,11.7886,11.7886,11.7258,11.7258,909700.0
2009-06-19 14:00:00,20.53,20.54,20.44,20.49,870900.0,11.7258,11.7315,11.6744,11.7029,870900.0
2009-06-19 15:00:00,20.49,20.61,20.48,20.56,2791800.0,11.7029,11.7715,11.6972,11.7429,2791800.0
2009-06-22 09:30:00,20.51,20.55,20.33,20.37,1348000.0,11.7144,11.7372,11.6116,11.6344,1348000.0
2009-06-22 10:00:00,20.36,20.46,20.3,20.34,1610000.0,11.6287,11.6858,11.5944,11.6173,1610000.0
2009-06-22 11:00:00,20.33,20.42,20.32,20.36,1186800.0,11.6116,11.663,11.6058,11.6287,1186800.0
2009-06-22 12:00:00,20.36,20.39,20.32,20.39,780100.0,11.6287,11.6458,11.6058,11.6458,780100.0
2009-06-22 13:00:00,20.39,20.4,20.25,20.27,1613300.0,11.6458,11.6515,11.5659,11.5773,1613300.0
2009-06-22 14:00:00,20.27,20.36,20.25,20.35,892900.0,11.5773,11.6287,11.5659,11.623,892900.0
2009-06-22 15:00:00,20.34,20.39,20.29,20.3,1990300.0,11.6173,11.6458,11.5887,11.5944,1990300.0
2009-06-23 09:30:00,20.31,20.33,20.01,20.16,1321900.0,11.6001,11.6116,11.4288,11.5145,1321900.0
2009-06-23 10:00:00,20.16,20.16,20.03,20.15,2061800.0,11.5145,11.5145,11.4402,11.5087,2061800.0
2009-06-23 11:00:00,20.14,20.16,20.06,20.07,830200.0,11.503,11.5145,11.4573,11.4631,830200.0
2009-06-23 12:00:00,20.06,20.07,19.97,20.05,1184800.0,11.4573,11.4631,11.4059,11.4516,1184800.0
2009-06-23 13:00:00,20.05,20.17,20.04,20.09,1345700.0,11.4516,11.5202,11.4459,11.4745,1345700.0
2009-06-23 14:00:00,20.09,20.1,20.02,20.07,1116200.0,11.4745,11.4802,11.4345,11.4631,1116200.0
2009-06-23 15:00:00,20.08,20.23,20.05,20.14,3312600.0,11.4688,11.5544,11.4516,11.503,3312600.0
2009-06-24 09:30:00,20.22,20.24,20.0,20.05,823300.0,11.5487,11.5601,11.4231,11.4516,823300.0
2009-06-24 10:00:00,20.05,20.26,20.04,20.19,1353700.0,11.4516,11.5716,11.4459,11.5316,1353700.0
2009-06-24 11:00:00,20.19,20.24,20.15,20.23,802000.0,11.5316,11.5601,11.5087,11.5544,802000.0
2009-06-24 12:00:00,20.23,20.26,20.16,20.17,947100.0,11.5544,11.5716,11.5145,11.5202,947100.0
2009-06-24 13:00:00,20.16,20.27,20.15,20.22,702800.0,11.5145,11.5773,11.5087,11.5487,702800.0
2009-06-24 14:00:00,20.23,20.26,20.03,20.07,1608500.0,11.5544,11.5716,11.4402,11.4631,1608500.0
2009-06-24 15:00:00,20.08,20.19,20.02,20.18,2091900.0,11.4688,11.5316,11.4345,11.5259,2091900.0
2009-06-25 09:30:00,20.22,20.26,20.03,20.26,719200.0,11.5487,11.5716,11.4402,11.5716,719200.0
2009-06-25 10:00:00,20.26,20.49,20.22,20.35,1394800.0,11.5716,11.7029,11.5487,11.623,1394800.0
2009-06-25 11:00:00,20.35,20.72,20.31,20.72,1632900.0,11.623,11.8343,11.6001,11.8343,1632900.0
2009-06-25 12:00:00,20.72,20.93,20.71,20.87,2378400.0,11.8343,11.9542,11.8286,11.92,2378400.0
2009-06-25 13:00:00,20.86,21.12,20.86,20.91,2399000.0,11.9143,12.0628,11.9143,11.9428,2399000.0
2009-06-25 14:00:00,20.92,20.94,20.77,20.82,1258400.0,11.9485,11.96,11.8629,11.8914,1258400.0
2009-06-25 15:00:00,20.83,20.93,20.74,20.91,2491800.0,11.8971,11.9542,11.8457,11.9428,2491800.0
2009-06-26 09:30:00,20.88,20.99,20.61,20.61,670400.0,11.9257,11.9885,11.7715,11.7715,670400.0
2009-06-26 10:00:00,20.61,20.79,20.58,20.69,1667500.0,11.7715,11.8743,11.7543,11.8172,1667500.0
2009-06-26 11:00:00,20.68,20.72,20.58,20.71,798600.0,11.8115,11.8343,11.7543,11.8286,798600.0
2009-06-26 12:00:00,20.72,20.75,20.68,20.74,382400.0,11.8343,11.8514,11.8115,11.8457,382400.0
2009-06-26 13:00:00,20.73,20.87,20.7,20.87,529800.0,11.84,11.92,11.8229,11.92,529800.0
2009-06-26 14:00:00,20.87,20.94,20.82,20.89,1111400.0,11.92,11.96,11.8914,11.9314,1111400.0
2009-06-26 15:00:00,20.88,21.0,20.87,20.9,2443400.0,11.9257,11.9942,11.92,11.9371,2443400.0
2009-06-29 09:30:00,20.96,21.0,20.36,20.37,1653600.0,11.9714,11.9942,11.6287,11.6344,1653600.0
2009-06-29 10:00:00,20.37,20.59,20.34,20.51,1910500.0,11.6344,11.7601,11.6173,11.7144,1910500.0
2009-06-29 11:00:00,20.51,20.55,20.41,20.43,2271800.0,11.7144,11.7372,11.6572,11.6687,2271800.0
2009-06-29 12:00:00,20.44,20.49,20.39,20.45,1680500.0,11.6744,11.7029,11.6458,11.6801,1680500.0
2009-06-29 13:00:00,20.45,20.51,20.45,20.48,925100.0,11.6801,11.7144,11.6801,11.6972,925100.0
2009-06-29 14:00:00,20.49,20.53,20.47,20.51,1208800.0,11.7029,11.7258,11.6915,11.7144,1208800.0
2009-06-29 15:00:00,20.5,20.61,20.5,20.58,2609600.0,11.7086,11.7715,11.7086,11.7543,2609600.0
2009-06-30 09:30:00,20.59,20.7,20.43,20.49,985100.0,11.7601,11.8229,11.6687,11.7029,985100.0
2009-06-30 10:00:00,20.48,20.49,20.28,20.32,1978300.0,11.6972,11.7029,11.583,11.6058,1978300.0
2009-06-30 11:00:00,20.32,20.36,20.2,20.24,1595400.0,11.6058,11.6287,11.5373,11.5601,1595400.0
2009-06-30 12:00:00,20.24,20.25,20.2,20.21,1384400.0,11.5601,11.5659,11.5373,11.543,1384400.0
2009-06-30 13:00:00,20.21,20.25,20.18,20.19,1637000.0,11.543,11.5659,11.5259,11.5316,1637000.0
2009-06-30 14:00:00,20.2,20.26,20.18,20.23,1308500.0,11.5373,11.5716,11.5259,11.5544,1308500.0
2009-06-30 15:00:00,20.23,20.34,20.21,20.32,2752000.0,11.5544,11.6173,11.543,11.6058,2752000.0
2009-07-01 09:30:00,20.14,20.14,19.93,20.06,1194800.0,11.6792,11.6792,11.5574,11.6328,1194800.0
2009-07-01 10:00:00,20.06,20.18,19.97,20.16,1908400.0,11.6328,11.7024,11.5806,11.6908,1908400.0
2009-07-01 11:00:00,20.17,20.26,20.16,20.19,1239500.0,11.6966,11.7488,11.6908,11.7082,1239500.0
2009-07-01 12:00:00,20.18,20.19,20.1,20.1,843000.0,11.7024,11.7082,11.656,11.656,843000.0
2009-07-01 13:00:00,20.1,20.18,20.09,20.17,1723400.0,11.656,11.7024,11.6502,11.6966,1723400.0
2009-07-01 14:00:00,20.17,20.22,20.13,20.21,1243400.0,11.6966,11.7256,11.6734,11.7198,1243400.0
2009-07-01 15:00:00,20.22,20.3,20.2,20.23,3688700.0,11.7256,11.772,11.714,11.7314,3688700.0
2009-07-02 09:30:00,20.08,20.1,19.63,19.74,1619200.0,11.6444,11.656,11.3835,11.4473,1619200.0
2009-07-02 10:00:00,19.74,19.77,19.65,19.73,1661700.0,11.4473,11.4647,11.3951,11.4415,1661700.0
2009-07-02 11:00:00,19.73,19.75,19.65,19.72,1197600.0,11.4415,11.4531,11.3951,11.4357,1197600.0
2009-07-02 12:00:00,19.72,19.83,19.69,19.76,913700.0,11.4357,11.4994,11.4183,11.4589,913700.0
2009-07-02 13:00:00,19.75,19.83,19.75,19.79,789100.0,11.4531,11.4994,11.4531,11.4763,789100.0
2009-07-02 14:00:00,19.79,19.84,19.75,19.83,891100.0,11.4763,11.5052,11.4531,11.4994,891100.0
2009-07-02 15:00:00,19.84,19.87,19.7,19.71,2101600.0,11.5052,11.5226,11.4241,11.4299,2101600.0
2009-07-06 09:30:00,19.73,19.78,19.56,19.6,1594100.0,11.4415,11.4705,11.3429,11.3661,1594100.0
2009-07-06 10:00:00,19.59,19.62,19.44,19.51,1957300.0,11.3603,11.3777,11.2733,11.3139,1957300.0
2009-07-06 11:00:00,19.51,19.6,19.49,19.52,1315600.0,11.3139,11.3661,11.3023,11.3197,1315600.0
2009-07-06 12:00:00,19.52,19.56,19.5,19.56,758000.0,11.3197,11.3429,11.3081,11.3429,758000.0
2009-07-06 13:00:00,19.56,19.62,19.55,19.57,830900.0,11.3429,11.3777,11.3371,11.3487,830900.0
2009-07-06 14:00:00,19.56,19.66,19.52,19.65,1416200.0,11.3429,11.4009,11.3197,11.3951,1416200.0
2009-07-06 15:00:00,19.65,19.71,19.61,19.69,2226900.0,11.3951,11.4299,11.3719,11.4183,2226900.0
2009-07-07 09:30:00,19.7,19.86,19.56,19.81,1013100.0,11.4241,11.5168,11.3429,11.4878,1013100.0
2009-07-07 10:00:00,19.8,19.95,19.73,19.93,1958800.0,11.4821,11.569,11.4415,11.5574,1958800.0
2009-07-07 11:00:00,19.92,19.92,19.83,19.89,1194000.0,11.5516,11.5516,11.4994,11.5342,1194000.0
2009-07-07 12:00:00,19.88,19.89,19.77,19.88,936900.0,11.5284,11.5342,11.4647,11.5284,936900.0
2009-07-07 13:00:00,19.88,19.93,19.8,19.81,929400.0,11.5284,11.5574,11.4821,11.4878,929400.0
2009-07-07 14:00:00,19.81,19.88,19.75,19.79,846800.0,11.4878,11.5284,11.4531,11.4763,846800.0
2009-07-07 15:00:00,19.78,19.8,19.68,19.69,2502100.0,11.4705,11.4821,11.4125,11.4183,2502100.0
2009-07-08 09:30:00,19.66,19.84,19.6,19.69,1042600.0,11.4009,11.5052,11.3661,11.4183,1042600.0
2009-07-08 10:00:00,19.7,19.73,19.63,19.67,1370600.0,11.4241,11.4415,11.3835,11.4067,1370600.0
2009-07-08 11:00:00,19.67,19.72,19.65,19.68,728900.0,11.4067,11.4357,11.3951,11.4125,728900.0
2009-07-08 12:00:00,19.68,19.72,19.64,19.69,751100.0,11.4125,11.4357,11.3893,11.4183,751100.0
2009-07-08 13:00:00,19.69,19.71,19.57,19.58,775000.0,11.4183,11.4299,11.3487,11.3545,775000.0
2009-07-08 14:00:00,19.57,19.59,19.45,19.57,1979300.0,11.3487,11.3603,11.2791,11.3487,1979300.0
2009-07-08 15:00:00,19.58,19.74,19.58,19.68,3316300.0,11.3545,11.4473,11.3545,11.4125,3316300.0
2009-07-09 09:30:00,19.75,19.76,19.39,19.5,1139700.0,11.4531,11.4589,11.2443,11.3081,1139700.0
2009-07-09 10:00:00,19.5,19.5,19.36,19.37,1399100.0,11.3081,11.3081,11.2269,11.2327,1399100.0
2009-07-09 11:00:00,19.37,19.51,19.35,19.45,1293100.0,11.2327,11.3139,11.2211,11.2791,1293100.0
2009-07-09 12:00:00,19.46,19.48,19.37,19.4,752800.0,11.2849,11.2965,11.2327,11.2501,752800.0
2009-07-09 13:00:00,19.4,19.5,19.38,19.5,886700.0,11.2501,11.3081,11.2385,11.3081,886700.0
2009-07-09 14:00:00,19.5,19.54,19.48,19.5,818900.0,11.3081,11.3313,11.2965,11.3081,818900.0
2009-07-09 15:00:00,19.5,19.58,19.45,19.48,1942400.0,11.3081,11.3545,11.2791,11.2965,1942400.0
2009-07-10 09:30:00,19.44,19.55,19.34,19.41,868200.0,11.2733,11.3371,11.2153,11.2559,868200.0
2009-07-10 10:00:00,19.41,19.54,19.35,19.4,1355200.0,11.2559,11.3313,11.2211,11.2501,1355200.0
2009-07-10 11:00:00,19.41,19.42,19.3,19.31,984600.0,11.2559,11.2617,11.1921,11.1979,984600.0
2009-07-10 12:00:00,19.31,19.37,19.29,19.34,866300.0,11.1979,11.2327,11.1863,11.2153,866300.0
2009-07-10 13:00:00,19.34,19.35,19.25,19.32,1189400.0,11.2153,11.2211,11.1631,11.2037,1189400.0
2009-07-10 14:00:00,19.32,19.34,19.26,19.27,1001900.0,11.2037,11.2153,11.1689,11.1747,1001900.0
2009-07-10 15:00:00,19.28,19.4,19.27,19.36,2809600.0,11.1805,11.2501,11.1747,11.2269,2809600.0
2009-07-13 09:30:00,19.45,19.48,19.35,19.37,1827300.0,11.2791,11.2965,11.2211,11.2327,1827300.0
2009-07-13 10:00:00,19.36,19.41,19.19,19.37,3052100.0,11.2269,11.2559,11.1283,11.2327,3052100.0
2009-07-13 11:00:00,19.37,19.45,19.3,19.44,2286000.0,11.2327,11.2791,11.1921,11.2733,2286000.0
2009-07-13 12:00:00,19.43,19.5,19.4,19.43,1452100.0,11.2675,11.3081,11.2501,11.2675,1452100.0
2009-07-13 13:00:00,19.43,19.52,19.41,19.46,1738300.0,11.2675,11.3197,11.2559,11.2849,1738300.0
2009-07-13 14:00:00,19.46,19.5,19.42,19.49,1733900.0,11.2849,11.3081,11.2617,11.3023,1733900.0
2009-07-13 15:00:00,19.5,19.5,19.41,19.48,3831200.0,11.3081,11.3081,11.2559,11.2965,3831200.0
2009-07-14 09:30:00,19.52,19.55,19.41,19.45,1334100.0,11.3197,11.3371,11.2559,11.2791,1334100.0
2009-07-14 10:00:00,19.45,19.58,19.38,19.39,1818100.0,11.2791,11.3545,11.2385,11.2443,1818100.0
2009-07-14 11:00:00,19.39,19.46,19.36,19.44,1204000.0,11.2443,11.2849,11.2269,11.2733,1204000.0
2009-07-14 12:00:00,19.44,19.45,19.36,19.43,747000.0,11.2733,11.2791,11.2269,11.2675,747000.0
2009-07-14 13:00:00,19.43,19.46,19.38,19.4,738900.0,11.2675,11.2849,11.2385,11.2501,738900.0
2009-07-14 14:00:00,19.39,19.49,19.37,19.44,1112400.0,11.2443,11.3023,11.2327,11.2733,1112400.0
2009-07-14 15:00:00,19.45,19.49,19.39,19.46,3110200.0,11.2791,11.3023,11.2443,11.2849,3110200.0
2009-07-15 09:30:00,19.54,19.6,19.36,19.39,1510100.0,11.3313,11.3661,11.2269,11.2443,1510100.0
2009-07-15 10:00:00,19.4,19.62,19.39,19.61,2014800.0,11.2501,11.3777,11.2443,11.3719,2014800.0
2009-07-15 11:00:00,19.62,19.78,19.61,19.75,1469800.0,11.3777,11.4705,11.3719,11.4531,1469800.0
2009-07-15 12:00:00,19.75,19.82,19.74,19.76,1134500.0,11.4531,11.4936,11.4473,11.4589,1134500.0
2009-07-15 13:00:00,19.77,19.88,19.76,19.84,1028200.0,11.4647,11.5284,11.4589,11.5052,1028200.0
2009-07-15 14:00:00,19.85,19.93,19.81,19.9,1961300.0,11.511,11.5574,11.4878,11.54,1961300.0
2009-07-15 15:00:00,19.91,19.92,19.8,19.86,3372000.0,11.5458,11.5516,11.4821,11.5168,3372000.0
2009-07-16 09:30:00,19.87,20.0,19.8,19.99,1260900.0,11.5226,11.598,11.4821,11.5922,1260900.0
2009-07-16 10:00:00,19.99,20.09,19.95,19.98,1775400.0,11.5922,11.6502,11.569,11.5864,1775400.0
2009-07-16 11:00:00,19.97,20.03,19.93,20.01,1278800.0,11.5806,11.6154,11.5574,11.6038,1278800.0
2009-07-16 12:00:00,20.0,20.07,19.99,20.03,851600.0,11.598,11.6386,11.5922,11.6154,851600.0
2009-07-16 13:00:00,20.03,20.12,19.99,20.11,1564300.0,11.6154,11.6676,11.5922,11.6618,1564300.0
2009-07-16 14:00:00,20.11,20.18,20.07,20.16,1826000.0,11.6618,11.7024,11.6386,11.6908,1826000.0
2009-07-16 15:00:00,20.16,20.2,20.12,20.13,3620500.0,11.6908,11.714,11.6676,11.6734,3620500.0
2009-07-17 09:30:00,20.11,20.11,19.95,19.98,2616600.0,11.6618,11.6618,11.569,11.5864,2616600.0
2009-07-17 10:00:00,19.98,20.08,19.96,19.98,1375500.0,11.5864,11.6444,11.5748,11.5864,1375500.0
2009-07-17 11:00:00,19.98,20.08,19.96,19.99,1317000.0,11.5864,11.6444,11.5748,11.5922,1317000.0
2009-07-17 12:00:00,19.98,20.03,19.96,19.98,1264000.0,11.5864,11.6154,11.5748,11.5864,1264000.0
2009-07-17 13:00:00,19.98,20.05,19.96,19.99,1004600.0,11.5864,11.627,11.5748,11.5922,1004600.0
2009-07-17 14:00:00,20.0,20.0,19.92,19.94,884000.0,11.598,11.598,11.5516,11.5632,884000.0
2009-07-17 15:00:00,19.94,20.02,19.92,20.0,2625000.0,11.5632,11.6096,11.5516,11.598,2625000.0
2009-07-20 09:30:00,20.07,20.07,19.71,19.75,2027700.0,11.6386,11.6386,11.4299,11.4531,2027700.0
2009-07-20 10:00:00,19.76,19.85,19.67,19.81,2835400.0,11.4589,11.511,11.4067,11.4878,2835400.0
2009-07-20 11:00:00,19.82,19.93,19.8,19.85,2313000.0,11.4936,11.5574,11.4821,11.511,2313000.0
2009-07-20 12:00:00,19.85,19.9,19.75,19.78,1929900.0,11.511,11.54,11.4531,11.4705,1929900.0
2009-07-20 13:00:00,19.79,19.87,19.75,19.87,1336400.0,11.4763,11.5226,11.4531,11.5226,1336400.0
2009-07-20 14:00:00,19.86,19.88,19.8,19.82,1014200.0,11.5168,11.5284,11.4821,11.4936,1014200.0
2009-07-20 15:00:00,19.82,19.93,19.81,19.88,2785900.0,11.4936,11.5574,11.4878,11.5284,2785900.0
2009-07-21 09:30:00,20.08,20.08,19.85,19.96,2896100.0,11.6444,11.6444,11.511,11.5748,2896100.0
2009-07-21 10:00:00,19.96,20.04,19.92,20.01,2598600.0,11.5748,11.6212,11.5516,11.6038,2598600.0
2009-07-21 11:00:00,20.01,20.12,19.98,20.07,2791600.0,11.6038,11.6676,11.5864,11.6386,2791600.0
2009-07-21 12:00:00,20.08,20.12,20.04,20.06,2154100.0,11.6444,11.6676,11.6212,11.6328,2154100.0
2009-07-21 13:00:00,20.07,20.1,19.97,20.08,3156600.0,11.6386,11.656,11.5806,11.6444,3156600.0
2009-07-21 14:00:00,20.08,20.09,20.0,20.03,2045300.0,11.6444,11.6502,11.598,11.6154,2045300.0
2009-07-21 15:00:00,20.03,20.17,20.0,20.12,4025800.0,11.6154,11.6966,11.598,11.6676,4025800.0
2009-07-22 09:30:00,20.12,20.2,20.0,20.14,1713700.0,11.6676,11.714,11.598,11.6792,1713700.0
2009-07-22 10:00:00,20.14,20.22,20.12,20.15,2053500.0,11.6792,11.7256,11.6676,11.685,2053500.0
2009-07-22 11:00:00,20.14,20.34,20.14,20.31,3179800.0,11.6792,11.7952,11.6792,11.7778,3179800.0
2009-07-22 12:00:00,20.31,20.46,20.3,20.44,2452600.0,11.7778,11.8648,11.772,11.8532,2452600.0
2009-07-22 13:00:00,20.44,20.49,20.4,20.43,2936600.0,11.8532,11.8822,11.83,11.8474,2936600.0
2009-07-22 14:00:00,20.42,20.5,20.42,20.43,2427600.0,11.8416,11.888,11.8416,11.8474,2427600.0
2009-07-22 15:00:00,20.43,20.44,20.21,20.27,5147700.0,11.8474,11.8532,11.7198,11.7546,5147700.0
2009-07-23 09:30:00,20.62,20.68,20.27,20.45,3348400.0,11.9576,11.9924,11.7546,11.859,3348400.0
2009-07-23 10:00:00,20.46,20.72,20.38,20.68,4438600.0,11.8648,12.0156,11.8184,11.9924,4438600.0
2009-07-23 11:00:00,20.69,20.82,20.58,20.61,3067100.0,11.9982,12.0736,11.9344,11.9518,3067100.0
2009-07-23 12:00:00,20.61,20.85,20.6,20.83,3608400.0,11.9518,12.0909,11.946,12.0793,3608400.0
2009-07-23 13:00:00,20.84,20.91,20.83,20.9,2157600.0,12.0851,12.1257,12.0793,12.1199,2157600.0
2009-07-23 14:00:00,20.9,20.95,20.78,20.86,2288500.0,12.1199,12.1489,12.0504,12.0967,2288500.0
2009-07-23 15:00:00,20.86,20.97,20.79,20.86,3163000.0,12.0967,12.1605,12.0562,12.0967,3163000.0
2009-07-24 09:30:00,20.78,21.06,20.78,20.99,1992500.0,12.0504,12.2127,12.0504,12.1721,1992500.0
2009-07-24 10:00:00,20.99,21.24,20.96,21.13,2880400.0,12.1721,12.3171,12.1547,12.2533,2880400.0
2009-07-24 11:00:00,21.13,21.24,21.03,21.21,1465700.0,12.2533,12.3171,12.1953,12.2997,1465700.0
2009-07-24 12:00:00,21.21,21.26,21.19,21.21,729800.0,12.2997,12.3287,12.2881,12.2997,729800.0
2009-07-24 13:00:00,21.21,21.39,21.2,21.37,1250500.0,12.2997,12.4041,12.2939,12.3925,1250500.0
2009-07-24 14:00:00,21.37,21.45,21.33,21.34,1489100.0,12.3925,12.4389,12.3693,12.3751,1489100.0
2009-07-24 15:00:00,21.33,21.41,21.33,21.38,2320300.0,12.3693,12.4157,12.3693,12.3983,2320300.0
2009-07-27 09:30:00,21.45,21.5,21.08,21.09,1431400.0,12.4389,12.4679,12.2243,12.2301,1431400.0
2009-07-27 10:00:00,21.1,21.22,21.02,21.21,2699300.0,12.2359,12.3055,12.1895,12.2997,2699300.0
2009-07-27 11:00:00,21.21,21.37,21.15,21.33,1701200.0,12.2997,12.3925,12.2649,12.3693,1701200.0
2009-07-27 12:00:00,21.34,21.34,21.21,21.27,1140600.0,12.3751,12.3751,12.2997,12.3345,1140600.0
2009-07-27 13:00:00,21.27,21.3,21.18,21.26,862400.0,12.3345,12.3519,12.2823,12.3287,862400.0
2009-07-27 14:00:00,21.26,21.34,21.22,21.33,1018100.0,12.3287,12.3751,12.3055,12.3693,1018100.0
2009-07-27 15:00:00,21.34,21.37,21.26,21.37,2476500.0,12.3751,12.3925,12.3287,12.3925,2476500.0
2009-07-28 09:30:00,21.27,21.5,21.21,21.47,819600.0,12.3345,12.4679,12.2997,12.4505,819600.0
2009-07-28 10:00:00,21.47,21.48,21.22,21.24,1449600.0,12.4505,12.4563,12.3055,12.3171,1449600.0
2009-07-28 11:00:00,21.23,21.24,20.98,21.08,2142200.0,12.3113,12.3171,12.1663,12.2243,2142200.0
2009-07-28 12:00:00,21.07,21.2,21.04,21.12,1213800.0,12.2185,12.2939,12.2011,12.2475,1213800.0
2009-07-28 13:00:00,21.11,21.2,21.07,21.16,1592100.0,12.2417,12.2939,12.2185,12.2707,1592100.0
2009-07-28 14:00:00,21.17,21.19,21.1,21.14,1202100.0,12.2765,12.2881,12.2359,12.2591,1202100.0
2009-07-28 15:00:00,21.13,21.17,21.04,21.16,2134800.0,12.2533,12.2765,12.2011,12.2707,2134800.0
2009-07-29 09:30:00,21.07,21.27,21.07,21.26,801800.0,12.2185,12.3345,12.2185,12.3287,801800.0
2009-07-29 10:00:00,21.25,21.53,21.24,21.48,2824700.0,12.3229,12.4853,12.3171,12.4563,2824700.0
2009-07-29 11:00:00,21.49,21.59,21.47,21.53,1733500.0,12.4621,12.5201,12.4505,12.4853,1733500.0
2009-07-29 12:00:00,21.53,21.62,21.49,21.61,1186900.0,12.4853,12.5375,12.4621,12.5317,1186900.0
2009-07-29 13:00:00,21.61,21.61,21.38,21.52,1607300.0,12.5317,12.5317,12.3983,12.4795,1607300.0
2009-07-29 14:00:00,21.52,21.57,21.44,21.51,1257900.0,12.4795,12.5085,12.4331,12.4737,1257900.0
2009-07-29 15:00:00,21.51,21.63,21.48,21.58,2704200.0,12.4737,12.5433,12.4563,12.5143,2704200.0
2009-07-30 09:30:00,21.84,21.95,21.73,21.89,1720300.0,12.665,12.7288,12.6013,12.694,1720300.0
2009-07-30 10:00:00,21.9,21.97,21.86,21.92,1958800.0,12.6998,12.7404,12.6766,12.7114,1958800.0
2009-07-30 11:00:00,21.91,21.92,21.79,21.8,1556500.0,12.7056,12.7114,12.6361,12.6419,1556500.0
2009-07-30 12:00:00,21.8,21.85,21.77,21.81,992200.0,12.6419,12.6708,12.6245,12.6477,992200.0
2009-07-30 13:00:00,21.81,21.84,21.75,21.75,1165600.0,12.6477,12.665,12.6129,12.6129,1165600.0
2009-07-30 14:00:00,21.75,21.76,21.66,21.69,1305500.0,12.6129,12.6187,12.5607,12.5781,1305500.0
2009-07-30 15:00:00,21.7,21.76,21.55,21.56,2269500.0,12.5839,12.6187,12.4969,12.5027,2269500.0
2009-07-31 09:30:00,21.58,21.69,21.46,21.51,1599000.0,12.5143,12.5781,12.4447,12.4737,1599000.0
2009-07-31 10:00:00,21.52,21.52,21.3,21.4,2000600.0,12.4795,12.4795,12.3519,12.4099,2000600.0
2009-07-31 11:00:00,21.4,21.42,21.27,21.38,1227200.0,12.4099,12.4215,12.3345,12.3983,1227200.0
2009-07-31 12:00:00,21.39,21.42,21.31,21.37,883000.0,12.4041,12.4215,12.3577,12.3925,883000.0
2009-07-31 13:00:00,21.38,21.51,21.34,21.46,1152300.0,12.3983,12.4737,12.3751,12.4447,1152300.0
2009-07-31 14:00:00,21.46,21.76,21.43,21.72,4752200.0,12.4447,12.6187,12.4273,12.5955,4752200.0
2009-07-31 15:00:00,21.72,21.84,21.7,21.74,3963500.0,12.5955,12.665,12.5839,12.6071,3963500.0
2009-08-03 09:30:00,22.07,22.08,21.73,21.78,2404700.0,12.7984,12.8042,12.6013,12.6303,2404700.0
2009-08-03 10:00:00,21.79,21.86,21.72,21.75,2748600.0,12.6361,12.6766,12.5955,12.6129,2748600.0
2009-08-03 11:00:00,21.75,21.85,21.71,21.85,1847400.0,12.6129,12.6708,12.5897,12.6708,1847400.0
2009-08-03 12:00:00,21.84,21.85,21.71,21.8,1509600.0,12.665,12.6708,12.5897,12.6419,1509600.0
2009-08-03 13:00:00,21.8,21.85,21.71,21.71,1162300.0,12.6419,12.6708,12.5897,12.5897,1162300.0
2009-08-03 14:00:00,21.72,21.9,21.71,21.76,1277600.0,12.5955,12.6998,12.5897,12.6187,1277600.0
2009-08-03 15:00:00,21.77,21.86,21.73,21.84,2349400.0,12.6245,12.6766,12.6013,12.665,2349400.0
2009-08-04 09:30:00,21.89,22.01,21.76,21.87,1871300.0,12.694,12.7636,12.6187,12.6824,1871300.0
2009-08-04 10:00:00,21.88,21.96,21.76,21.83,2265700.0,12.6882,12.7346,12.6187,12.6593,2265700.0
2009-08-04 11:00:00,21.84,21.84,21.76,21.81,1122800.0,12.665,12.665,12.6187,12.6477,1122800.0
2009-08-04 12:00:00,21.81,21.81,21.71,21.74,947100.0,12.6477,12.6477,12.5897,12.6071,947100.0
2009-08-04 13:00:00,21.74,21.85,21.71,21.84,1130100.0,12.6071,12.6708,12.5897,12.665,1130100.0
2009-08-04 14:00:00,21.83,21.84,21.8,21.82,629600.0,12.6593,12.665,12.6419,12.6535,629600.0
2009-08-04 15:00:00,21.83,21.92,21.81,21.91,1897700.0,12.6593,12.7114,12.6477,12.7056,1897700.0
2009-08-05 09:30:00,21.97,22.14,21.92,21.98,1890400.0,12.7404,12.839,12.7114,12.7462,1890400.0
2009-08-05 10:00:00,21.98,21.98,21.69,21.73,1700500.0,12.7462,12.7462,12.5781,12.6013,1700500.0
2009-08-05 11:00:00,21.73,21.79,21.7,21.7,973400.0,12.6013,12.6361,12.5839,12.5839,973400.0
2009-08-05 12:00:00,21.7,21.74,21.61,21.62,751000.0,12.5839,12.6071,12.5317,12.5375,751000.0
2009-08-05 13:00:00,21.62,21.79,21.61,21.79,1049700.0,12.5375,12.6361,12.5317,12.6361,1049700.0
2009-08-05 14:00:00,21.79,21.86,21.77,21.79,1043400.0,12.6361,12.6766,12.6245,12.6361,1043400.0
2009-08-05 15:00:00,21.79,21.83,21.73,21.76,2453600.0,12.6361,12.6593,12.6013,12.6187,2453600.0
2009-08-06 09:30:00,21.76,21.87,21.61,21.75,965800.0,12.6187,12.6824,12.5317,12.6129,965800.0
2009-08-06 10:00:00,21.75,21.8,21.65,21.76,1687300.0,12.6129,12.6419,12.5549,12.6187,1687300.0
2009-08-06 11:00:00,21.76,21.79,21.68,21.75,1371700.0,12.6187,12.6361,12.5723,12.6129,1371700.0
2009-08-06 12:00:00,21.76,21.77,21.64,21.66,728400.0,12.6187,12.6245,12.5491,12.5607,728400.0
2009-08-06 13:00:00,21.67,21.73,21.64,21.7,903800.0,12.5665,12.6013,12.5491,12.5839,903800.0
2009-08-06 14:00:00,21.7,21.78,21.69,21.73,1268900.0,12.5839,12.6303,12.5781,12.6013,1268900.0
2009-08-06 15:00:00,21.74,21.74,21.65,21.71,1816100.0,12.6071,12.6071,12.5549,12.5897,1816100.0
2009-08-07 09:30:00,21.91,21.99,21.83,21.83,823100.0,12.7056,12.752,12.6593,12.6593,823100.0
2009-08-07 10:00:00,21.83,22.06,21.8,22.04,1517100.0,12.6593,12.7926,12.6419,12.781,1517100.0
2009-08-07 11:00:00,22.04,22.05,21.95,22.03,966300.0,12.781,12.7868,12.7288,12.7752,966300.0
2009-08-07 12:00:00,22.03,22.06,21.96,22.04,977900.0,12.7752,12.7926,12.7346,12.781,977900.0
2009-08-07 13:00:00,22.04,22.18,22.01,22.12,1177700.0,12.781,12.8622,12.7636,12.8274,1177700.0
2009-08-07 14:00:00,22.12,22.14,22.01,22.01,891200.0,12.8274,12.839,12.7636,12.7636,891200.0
2009-08-07 15:00:00,22.01,22.04,21.9,21.9,2230500.0,12.7636,12.781,12.6998,12.6998,2230500.0
2009-08-10 09:30:00,21.89,21.89,21.75,21.88,654500.0,12.694,12.694,12.6129,12.6882,654500.0
2009-08-10 10:00:00,21.88,21.99,21.86,21.88,1144200.0,12.6882,12.752,12.6766,12.6882,1144200.0
2009-08-10 11:00:00,21.88,21.95,21.86,21.88,916300.0,12.6882,12.7288,12.6766,12.6882,916300.0
2009-08-10 12:00:00,21.88,21.94,21.87,21.91,883600.0,12.6882,12.723,12.6824,12.7056,883600.0
2009-08-10 13:00:00,21.91,21.91,21.84,21.86,692700.0,12.7056,12.7056,12.665,12.6766,692700.0
2009-08-10 14:00:00,21.86,21.88,21.82,21.87,609200.0,12.6766,12.6882,12.6535,12.6824,609200.0
2009-08-10 15:00:00,21.88,21.92,21.82,21.89,3733100.0,12.6882,12.7114,12.6535,12.694,3733100.0
2009-08-11 09:30:00,21.9,21.97,21.79,21.96,987200.0,12.6998,12.7404,12.6361,12.7346,987200.0
2009-08-11 10:00:00,21.96,21.99,21.91,21.95,2661400.0,12.7346,12.752,12.7056,12.7288,2661400.0
2009-08-11 11:00:00,21.95,21.98,21.86,21.92,2252100.0,12.7288,12.7462,12.6766,12.7114,2252100.0
2009-08-11 12:00:00,21.92,21.98,21.89,21.96,1267700.0,12.7114,12.7462,12.694,12.7346,1267700.0
2009-08-11 13:00:00,21.96,22.0,21.94,21.99,965000.0,12.7346,12.7578,12.723,12.752,965000.0
2009-08-11 14:00:00,22.0,22.06,21.97,22.03,1501100.0,12.7578,12.7926,12.7404,12.7752,1501100.0
2009-08-11 15:00:00,22.02,22.09,21.97,21.97,2387500.0,12.7694,12.81,12.7404,12.7404,2387500.0
2009-08-12 09:30:00,21.95,22.04,21.86,21.97,848600.0,12.7288,12.781,12.6766,12.7404,848600.0
2009-08-12 10:00:00,21.97,22.03,21.93,21.99,1591100.0,12.7404,12.7752,12.7172,12.752,1591100.0
2009-08-12 11:00:00,21.99,22.0,21.89,21.9,897600.0,12.752,12.7578,12.694,12.6998,897600.0
2009-08-12 12:00:00,21.9,21.97,21.9,21.94,742400.0,12.6998,12.7404,12.6998,12.723,742400.0
2009-08-12 13:00:00,21.94,21.95,21.88,21.89,696200.0,12.723,12.7288,12.6882,12.694,696200.0
2009-08-12 14:00:00,21.89,22.04,21.88,22.04,1192400.0,12.694,12.781,12.6882,12.781,1192400.0
2009-08-12 15:00:00,22.04,22.05,21.87,21.88,2150900.0,12.781,12.7868,12.6824,12.6882,2150900.0
2009-08-13 09:30:00,21.94,21.94,21.59,21.61,1123300.0,12.723,12.723,12.5201,12.5317,1123300.0
2009-08-13 10:00:00,21.6,21.82,21.57,21.79,1201400.0,12.5259,12.6535,12.5085,12.6361,1201400.0
2009-08-13 11:00:00,21.8,21.8,21.65,21.72,831700.0,12.6419,12.6419,12.5549,12.5955,831700.0
2009-08-13 12:00:00,21.71,21.78,21.71,21.75,777100.0,12.5897,12.6303,12.5897,12.6129,777100.0
2009-08-13 13:00:00,21.75,21.86,21.71,21.74,1019100.0,12.6129,12.6766,12.5897,12.6071,1019100.0
2009-08-13 14:00:00,21.73,21.77,21.66,21.76,1061500.0,12.6013,12.6245,12.5607,12.6187,1061500.0
2009-08-13 15:00:00,21.75,21.9,21.75,21.86,2708100.0,12.6129,12.6998,12.6129,12.6766,2708100.0
2009-08-14 09:30:00,21.85,21.95,21.73,21.78,820500.0,12.6708,12.7288,12.6013,12.6303,820500.0
2009-08-14 10:00:00,21.78,21.79,21.55,21.64,1145200.0,12.6303,12.6361,12.4969,12.5491,1145200.0
2009-08-14 11:00:00,21.64,21.67,21.56,21.61,630800.0,12.5491,12.5665,12.5027,12.5317,630800.0
2009-08-14 12:00:00,21.62,21.65,21.55,21.64,580100.0,12.5375,12.5549,12.4969,12.5491,580100.0
2009-08-14 13:00:00,21.65,21.65,21.54,21.58,560100.0,12.5549,12.5549,12.4911,12.5143,560100.0
2009-08-14 14:00:00,21.58,21.65,21.55,21.63,725400.0,12.5143,12.5549,12.4969,12.5433,725400.0
2009-08-14 15:00:00,21.64,21.81,21.63,21.81,1505900.0,12.5491,12.6477,12.5433,12.6477,1505900.0
2009-08-17 09:30:00,21.63,21.74,21.54,21.62,987500.0,12.5433,12.6071,12.4911,12.5375,987500.0
2009-08-17 10:00:00,21.62,21.69,21.49,21.5,1856500.0,12.5375,12.5781,12.4621,12.4679,1856500.0
2009-08-17 11:00:00,21.5,21.56,21.49,21.52,847500.0,12.4679,12.5027,12.4621,12.4795,847500.0
2009-08-17 12:00:00,21.51,21.56,21.5,21.55,704100.0,12.4737,12.5027,12.4679,12.4969,704100.0
2009-08-17 13:00:00,21.54,21.55,21.5,21.55,541200.0,12.4911,12.4969,12.4679,12.4969,541200.0
2009-08-17 14:00:00,21.54,21.67,21.53,21.66,1332600.0,12.4911,12.5665,12.4853,12.5607,1332600.0
2009-08-17 15:00:00,21.66,21.76,21.65,21.7,4109900.0,12.5607,12.6187,12.5549,12.5839,4109900.0
2009-08-18 09:30:00,21.73,21.73,21.5,21.54,1106700.0,12.6013,12.6013,12.4679,12.4911,1106700.0
2009-08-18 10:00:00,21.54,21.65,21.53,21.59,1886200.0,12.4911,12.5549,12.4853,12.5201,1886200.0
2009-08-18 11:00:00,21.59,21.76,21.59,21.69,1451300.0,12.5201,12.6187,12.5201,12.5781,1451300.0
2009-08-18 12:00:00,21.7,21.73,21.69,21.7,776900.0,12.5839,12.6013,12.5781,12.5839,776900.0
2009-08-18 13:00:00,21.7,21.74,21.69,21.72,765000.0,12.5839,12.6071,12.5781,12.5955,765000.0
2009-08-18 14:00:00,21.72,21.76,21.7,21.73,896100.0,12.5955,12.6187,12.5839,12.6013,896100.0
2009-08-18 15:00:00,21.74,21.77,21.72,21.76,1432900.0,12.6071,12.6245,12.5955,12.6187,1432900.0
2009-08-19 09:30:00,21.6,21.93,21.6,21.91,1312900.0,12.5259,12.7172,12.5259,12.7056,1312900.0
2009-08-19 10:00:00,21.9,21.95,21.82,21.93,1721700.0,12.6998,12.7288,12.6535,12.7172,1721700.0
2009-08-19 11:00:00,21.92,22.08,21.92,22.05,1313400.0,12.7114,12.8042,12.7114,12.7868,1313400.0
2009-08-19 12:00:00,22.05,22.22,22.05,22.22,1495800.0,12.7868,12.8854,12.7868,12.8854,1495800.0
2009-08-19 13:00:00,22.22,22.23,22.15,22.2,1137600.0,12.8854,12.8912,12.8448,12.8738,1137600.0
2009-08-19 14:00:00,22.2,22.28,22.17,22.27,1283200.0,12.8738,12.9202,12.8564,12.9144,1283200.0
2009-08-19 15:00:00,22.28,22.28,22.15,22.19,2326400.0,12.9202,12.9202,12.8448,12.868,2326400.0
2009-08-20 09:30:00,22.24,22.37,22.13,22.31,1350300.0,12.897,12.9724,12.8332,12.9376,1350300.0
2009-08-20 10:00:00,22.32,22.32,22.19,22.22,1170700.0,12.9434,12.9434,12.868,12.8854,1170700.0
2009-08-20 11:00:00,22.22,22.28,22.2,22.27,822900.0,12.8854,12.9202,12.8738,12.9144,822900.0
2009-08-20 12:00:00,22.27,22.27,22.17,22.19,515100.0,12.9144,12.9144,12.8564,12.868,515100.0
2009-08-20 13:00:00,22.18,22.26,22.15,22.25,585800.0,12.8622,12.9086,12.8448,12.9028,585800.0
2009-08-20 14:00:00,22.25,22.26,22.19,22.21,642000.0,12.9028,12.9086,12.868,12.8796,642000.0
2009-08-20 15:00:00,22.2,22.28,22.2,22.22,1679500.0,12.8738,12.9202,12.8738,12.8854,1679500.0
2009-08-21 09:30:00,22.37,22.62,22.3,22.57,2791300.0,12.9724,13.1174,12.9318,13.0884,2791300.0
2009-08-21 10:00:00,22.57,22.74,22.53,22.53,1906700.0,13.0884,13.187,13.0652,13.0652,1906700.0
2009-08-21 11:00:00,22.53,22.61,22.45,22.61,1436900.0,13.0652,13.1116,13.0188,13.1116,1436900.0
2009-08-21 12:00:00,22.6,22.61,22.48,22.58,675700.0,13.1058,13.1116,13.0362,13.0942,675700.0
2009-08-21 13:00:00,22.58,22.61,22.52,22.52,784400.0,13.0942,13.1116,13.0594,13.0594,784400.0
2009-08-21 14:00:00,22.53,22.58,22.5,22.55,843700.0,13.0652,13.0942,13.0478,13.0768,843700.0
2009-08-21 15:00:00,22.56,22.62,22.53,22.55,2251900.0,13.0826,13.1174,13.0652,13.0768,2251900.0
2009-08-24 09:30:00,22.69,22.69,22.44,22.57,1000300.0,13.158,13.158,13.013,13.0884,1000300.0
2009-08-24 10:00:00,22.56,22.66,22.53,22.63,886600.0,13.0826,13.1406,13.0652,13.1232,886600.0
2009-08-24 11:00:00,22.62,22.63,22.51,22.58,774600.0,13.1174,13.1232,13.0536,13.0942,774600.0
2009-08-24 12:00:00,22.58,22.63,22.55,22.57,598000.0,13.0942,13.1232,13.0768,13.0884,598000.0
2009-08-24 13:00:00,22.57,22.57,22.45,22.55,947400.0,13.0884,13.0884,13.0188,13.0768,947400.0
2009-08-24 14:00:00,22.55,22.56,22.47,22.52,981100.0,13.0768,13.0826,13.0304,13.0594,981100.0
2009-08-24 15:00:00,22.53,22.6,22.47,22.59,1345000.0,13.0652,13.1058,13.0304,13.1,1345000.0
2009-08-25 09:30:00,22.5,22.72,22.49,22.71,1226900.0,13.0478,13.1754,13.042,13.1696,1226900.0
2009-08-25 10:00:00,22.72,22.94,22.72,22.94,2893200.0,13.1754,13.3029,13.1754,13.3029,2893200.0
2009-08-25 11:00:00,22.94,23.11,22.93,23.07,2201700.0,13.3029,13.4015,13.2971,13.3783,2201700.0
2009-08-25 12:00:00,23.07,23.15,23.06,23.1,1348100.0,13.3783,13.4247,13.3725,13.3957,1348100.0
2009-08-25 13:00:00,23.11,23.17,23.05,23.09,1795500.0,13.4015,13.4363,13.3667,13.3899,1795500.0
2009-08-25 14:00:00,23.09,23.11,22.75,23.02,1254100.0,13.3899,13.4015,13.1928,13.3493,1254100.0
2009-08-25 15:00:00,23.03,23.06,22.91,22.95,2160100.0,13.3551,13.3725,13.2855,13.3087,2160100.0
2009-08-26 09:30:00,22.94,23.28,22.94,23.18,2860000.0,13.3029,13.5001,13.3029,13.4421,2860000.0
2009-08-26 10:00:00,23.18,23.23,23.01,23.02,1832900.0,13.4421,13.4711,13.3435,13.3493,1832900.0
2009-08-26 11:00:00,23.03,23.03,22.93,22.94,1649900.0,13.3551,13.3551,13.2971,13.3029,1649900.0
2009-08-26 12:00:00,22.94,22.95,22.86,22.87,791200.0,13.3029,13.3087,13.2565,13.2623,791200.0
2009-08-26 13:00:00,22.88,22.97,22.83,22.96,956700.0,13.2681,13.3203,13.2392,13.3145,956700.0
2009-08-26 14:00:00,22.97,23.0,22.9,22.91,1133500.0,13.3203,13.3377,13.2797,13.2855,1133500.0
2009-08-26 15:00:00,22.91,22.97,22.89,22.92,2271600.0,13.2855,13.3203,13.2739,13.2913,2271600.0
2009-08-27 09:30:00,22.81,22.88,22.7,22.79,944200.0,13.2276,13.2681,13.1638,13.216,944200.0
2009-08-27 10:00:00,22.78,22.84,22.71,22.74,1625700.0,13.2102,13.245,13.1696,13.187,1625700.0
2009-08-27 11:00:00,22.74,22.79,22.64,22.73,1251000.0,13.187,13.216,13.129,13.1812,1251000.0
2009-08-27 12:00:00,22.73,22.79,22.71,22.75,647100.0,13.1812,13.216,13.1696,13.1928,647100.0
2009-08-27 13:00:00,22.74,22.76,22.68,22.74,671300.0,13.187,13.1986,13.1522,13.187,671300.0
2009-08-27 14:00:00,22.74,22.84,22.73,22.81,770200.0,13.187,13.245,13.1812,13.2276,770200.0
2009-08-27 15:00:00,22.82,22.84,22.74,22.78,1636800.0,13.2334,13.245,13.187,13.2102,1636800.0
2009-08-28 09:30:00,22.42,22.5,22.11,22.4,2752800.0,13.0014,13.0478,12.8216,12.9898,2752800.0
2009-08-28 10:00:00,22.4,22.43,22.24,22.36,2294800.0,12.9898,13.0072,12.897,12.9666,2294800.0
2009-08-28 11:00:00,22.36,22.37,22.16,22.16,1422300.0,12.9666,12.9724,12.8506,12.8506,1422300.0
2009-08-28 12:00:00,22.17,22.18,21.99,22.09,1709900.0,12.8564,12.8622,12.752,12.81,1709900.0
2009-08-28 13:00:00,22.09,22.15,22.01,22.01,1413000.0,12.81,12.8448,12.7636,12.7636,1413000.0
2009-08-28 14:00:00,22.01,22.03,21.97,22.03,1518600.0,12.7636,12.7752,12.7404,12.7752,1518600.0
2009-08-28 15:00:00,22.03,22.16,22.02,22.14,3163200.0,12.7752,12.8506,12.7694,12.839,3163200.0
2009-08-31 09:30:00,21.95,22.16,21.67,21.71,2624900.0,12.7288,12.8506,12.5665,12.5897,2624900.0
2009-08-31 10:00:00,21.7,21.9,21.68,21.87,1419700.0,12.5839,12.6998,12.5723,12.6824,1419700.0
2009-08-31 11:00:00,21.87,21.99,21.86,21.99,681800.0,12.6824,12.752,12.6766,12.752,681800.0
2009-08-31 12:00:00,21.99,22.0,21.85,21.86,997300.0,12.752,12.7578,12.6708,12.6766,997300.0
2009-08-31 13:00:00,21.85,21.94,21.81,21.92,1314600.0,12.6708,12.723,12.6477,12.7114,1314600.0
2009-08-31 14:00:00,21.92,22.04,21.89,22.03,1163200.0,12.7114,12.781,12.694,12.7752,1163200.0
2009-08-31 15:00:00,22.04,22.16,22.03,22.16,3574500.0,12.781,12.8506,12.7752,12.8506,3574500.0
2009-09-01 09:30:00,22.03,22.19,21.87,22.11,1253400.0,12.7752,12.868,12.6824,12.8216,1253400.0
2009-09-01 10:00:00,22.1,22.15,21.93,21.96,1899300.0,12.8158,12.8448,12.7172,12.7346,1899300.0
2009-09-01 11:00:00,21.96,22.0,21.61,21.63,2116000.0,12.7346,12.7578,12.5317,12.5433,2116000.0
2009-09-01 12:00:00,21.63,21.7,21.57,21.65,1430800.0,12.5433,12.5839,12.5085,12.5549,1430800.0
2009-09-01 13:00:00,21.65,21.72,21.61,21.69,1065300.0,12.5549,12.5955,12.5317,12.5781,1065300.0
2009-09-01 14:00:00,21.7,21.7,21.63,21.66,968900.0,12.5839,12.5839,12.5433,12.5607,968900.0
2009-09-01 15:00:00,21.65,21.72,21.63,21.69,2863600.0,12.5549,12.5955,12.5433,12.5781,2863600.0
2009-09-02 09:30:00,21.71,21.82,21.58,21.68,1134800.0,12.5897,12.6535,12.5143,12.5723,1134800.0
2009-09-02 10:00:00,21.67,21.85,21.6,21.82,1260200.0,12.5665,12.6708,12.5259,12.6535,1260200.0
2009-09-02 11:00:00,21.82,21.83,21.73,21.78,703800.0,12.6535,12.6593,12.6013,12.6303,703800.0
2009-09-02 12:00:00,21.78,21.81,21.73,21.75,493400.0,12.6303,12.6477,12.6013,12.6129,493400.0
2009-09-02 13:00:00,21.74,21.8,21.72,21.78,732800.0,12.6071,12.6419,12.5955,12.6303,732800.0
2009-09-02 14:00:00,21.78,21.82,21.75,21.78,711000.0,12.6303,12.6535,12.6129,12.6303,711000.0
2009-09-02 15:00:00,21.79,21.83,21.71,21.74,2172400.0,12.6361,12.6593,12.5897,12.6071,2172400.0
2009-09-03 09:30:00,21.85,21.85,21.62,21.79,745500.0,12.6708,12.6708,12.5375,12.6361,745500.0
2009-09-03 10:00:00,21.78,21.84,21.66,21.66,1092000.0,12.6303,12.665,12.5607,12.5607,1092000.0
2009-09-03 11:00:00,21.67,21.74,21.67,21.72,642600.0,12.5665,12.6071,12.5665,12.5955,642600.0
2009-09-03 12:00:00,21.73,21.73,21.64,21.64,521000.0,12.6013,12.6013,12.5491,12.5491,521000.0
2009-09-03 13:00:00,21.64,21.68,21.57,21.58,687600.0,12.5491,12.5723,12.5085,12.5143,687600.0
2009-09-03 14:00:00,21.57,21.62,21.54,21.61,659800.0,12.5085,12.5375,12.4911,12.5317,659800.0
2009-09-03 15:00:00,21.6,21.79,21.6,21.74,1704800.0,12.5259,12.6361,12.5259,12.6071,1704800.0
2009-09-04 09:30:00,21.83,21.95,21.74,21.92,925100.0,12.6593,12.7288,12.6071,12.7114,925100.0
2009-09-04 10:00:00,21.92,21.93,21.77,21.9,1025500.0,12.7114,12.7172,12.6245,12.6998,1025500.0
2009-09-04 11:00:00,21.9,21.94,21.82,21.94,528300.0,12.6998,12.723,12.6535,12.723,528300.0
2009-09-04 12:00:00,21.94,21.97,21.89,21.93,642900.0,12.723,12.7404,12.694,12.7172,642900.0
2009-09-04 13:00:00,21.93,22.0,21.91,22.0,445400.0,12.7172,12.7578,12.7056,12.7578,445400.0
2009-09-04 14:00:00,22.0,22.02,21.98,22.01,392200.0,12.7578,12.7694,12.7462,12.7636,392200.0
2009-09-04 15:00:00,22.02,22.02,21.95,22.01,1477700.0,12.7694,12.7694,12.7288,12.7636,1477700.0
2009-09-08 09:30:00,22.03,22.16,21.86,21.9,952400.0,12.7752,12.8506,12.6766,12.6998,952400.0
2009-09-08 10:00:00,21.89,22.01,21.87,21.95,1151600.0,12.694,12.7636,12.6824,12.7288,1151600.0
2009-09-08 11:00:00,21.95,21.96,21.85,21.89,696000.0,12.7288,12.7346,12.6708,12.694,696000.0
2009-09-08 12:00:00,21.89,22.03,21.89,22.0,531100.0,12.694,12.7752,12.694,12.7578,531100.0
2009-09-08 13:00:00,22.0,22.05,21.94,21.99,688300.0,12.7578,12.7868,12.723,12.752,688300.0
2009-09-08 14:00:00,22.0,22.08,21.99,22.07,558700.0,12.7578,12.8042,12.752,12.7984,558700.0
2009-09-08 15:00:00,22.07,22.08,21.99,22.03,1324800.0,12.7984,12.8042,12.752,12.7752,1324800.0
2009-09-09 09:30:00,21.96,22.1,21.95,22.06,708300.0,12.7346,12.8158,12.7288,12.7926,708300.0
2009-09-09 10:00:00,22.05,22.25,22.04,22.21,1160300.0,12.7868,12.9028,12.781,12.8796,1160300.0
2009-09-09 11:00:00,22.21,22.33,22.18,22.29,972100.0,12.8796,12.9492,12.8622,12.926,972100.0
2009-09-09 12:00:00,22.3,22.41,22.29,22.38,851900.0,12.9318,12.9956,12.926,12.9782,851900.0
2009-09-09 13:00:00,22.38,22.42,22.33,22.36,1009100.0,12.9782,13.0014,12.9492,12.9666,1009100.0
2009-09-09 14:00:00,22.35,22.36,22.21,22.26,914600.0,12.9608,12.9666,12.8796,12.9086,914600.0
2009-09-09 15:00:00,22.26,22.3,22.25,22.26,1523300.0,12.9086,12.9318,12.9028,12.9086,1523300.0
2009-09-10 09:30:00,22.33,22.37,22.14,22.21,589100.0,12.9492,12.9724,12.839,12.8796,589100.0
2009-09-10 10:00:00,22.22,22.27,22.12,22.22,742800.0,12.8854,12.9144,12.8274,12.8854,742800.0
2009-09-10 11:00:00,22.21,22.25,22.16,22.19,985700.0,12.8796,12.9028,12.8506,12.868,985700.0
2009-09-10 12:00:00,22.2,22.2,22.13,22.14,734700.0,12.8738,12.8738,12.8332,12.839,734700.0
2009-09-10 13:00:00,22.14,22.24,22.12,22.22,731900.0,12.839,12.897,12.8274,12.8854,731900.0
2009-09-10 14:00:00,22.22,22.22,22.16,22.19,924900.0,12.8854,12.8854,12.8506,12.868,924900.0
2009-09-10 15:00:00,22.19,22.26,22.12,22.26,2019700.0,12.868,12.9086,12.8274,12.9086,2019700.0
2009-09-11 09:30:00,22.35,22.49,22.25,22.26,825400.0,12.9608,13.042,12.9028,12.9086,825400.0
2009-09-11 10:00:00,22.27,22.38,22.25,22.36,1588800.0,12.9144,12.9782,12.9028,12.9666,1588800.0
2009-09-11 11:00:00,22.37,22.38,22.32,22.37,997300.0,12.9724,12.9782,12.9434,12.9724,997300.0
2009-09-11 12:00:00,22.38,22.42,22.33,22.41,837300.0,12.9782,13.0014,12.9492,12.9956,837300.0
2009-09-11 13:00:00,22.41,22.41,22.34,22.35,550500.0,12.9956,12.9956,12.955,12.9608,550500.0
2009-09-11 14:00:00,22.34,22.39,22.33,22.37,720600.0,12.955,12.984,12.9492,12.9724,720600.0
2009-09-11 15:00:00,22.36,22.38,22.3,22.31,1528600.0,12.9666,12.9782,12.9318,12.9376,1528600.0
2009-09-14 09:30:00,22.31,22.45,22.24,22.35,876400.0,12.9376,13.0188,12.897,12.9608,876400.0
2009-09-14 10:00:00,22.34,22.4,22.25,22.39,860500.0,12.955,12.9898,12.9028,12.984,860500.0
2009-09-14 11:00:00,22.39,22.4,22.29,22.34,968700.0,12.984,12.9898,12.926,12.955,968700.0
2009-09-14 12:00:00,22.33,22.34,22.29,22.31,418400.0,12.9492,12.955,12.926,12.9376,418400.0
2009-09-14 13:00:00,22.32,22.34,22.31,22.33,308900.0,12.9434,12.955,12.9376,12.9492,308900.0
2009-09-14 14:00:00,22.32,22.39,22.27,22.36,914000.0,12.9434,12.984,12.9144,12.9666,914000.0
2009-09-14 15:00:00,22.35,22.4,22.31,22.39,1894200.0,12.9608,12.9898,12.9376,12.984,1894200.0
2009-09-15 09:30:00,22.38,22.42,22.25,22.27,865600.0,12.9782,13.0014,12.9028,12.9144,865600.0
2009-09-15 10:00:00,22.27,22.27,22.14,22.2,984100.0,12.9144,12.9144,12.839,12.8738,984100.0
2009-09-15 11:00:00,22.21,22.23,22.15,22.21,1024600.0,12.8796,12.8912,12.8448,12.8796,1024600.0
2009-09-15 12:00:00,22.21,22.27,22.19,22.27,792300.0,12.8796,12.9144,12.868,12.9144,792300.0
2009-09-15 13:00:00,22.26,22.27,22.19,22.22,404500.0,12.9086,12.9144,12.868,12.8854,404500.0
2009-09-15 14:00:00,22.22,22.23,22.2,22.22,417300.0,12.8854,12.8912,12.8738,12.8854,417300.0
2009-09-15 15:00:00,22.22,22.29,22.21,22.26,1969200.0,12.8854,12.926,12.8796,12.9086,1969200.0
2009-09-16 09:30:00,22.34,22.48,22.27,22.38,920900.0,12.955,13.0362,12.9144,12.9782,920900.0
2009-09-16 10:00:00,22.38,22.49,22.34,22.47,1374100.0,12.9782,13.042,12.955,13.0304,1374100.0
2009-09-16 11:00:00,22.47,22.58,22.44,22.58,1596100.0,13.0304,13.0942,13.013,13.0942,1596100.0
2009-09-16 12:00:00,22.57,22.6,22.47,22.49,1185600.0,13.0884,13.1058,13.0304,13.042,1185600.0
2009-09-16 13:00:00,22.48,22.6,22.48,22.6,917400.0,13.0362,13.1058,13.0362,13.1058,917400.0
2009-09-16 14:00:00,22.6,22.63,22.51,22.51,1206100.0,13.1058,13.1232,13.0536,13.0536,1206100.0
2009-09-16 15:00:00,22.52,22.55,22.42,22.46,2800400.0,13.0594,13.0768,13.0014,13.0246,2800400.0
2009-09-17 09:30:00,22.45,22.52,22.36,22.42,856100.0,13.0188,13.0594,12.9666,13.0014,856100.0
2009-09-17 10:00:00,22.42,22.43,22.32,22.39,1261000.0,13.0014,13.0072,12.9434,12.984,1261000.0
2009-09-17 11:00:00,22.4,22.44,22.36,22.4,1154300.0,12.9898,13.013,12.9666,12.9898,1154300.0
2009-09-17 12:00:00,22.4,22.44,22.26,22.26,919300.0,12.9898,13.013,12.9086,12.9086,919300.0
2009-09-17 13:00:00,22.26,22.27,22.2,22.25,923800.0,12.9086,12.9144,12.8738,12.9028,923800.0
2009-09-17 14:00:00,22.25,22.34,22.24,22.31,829600.0,12.9028,12.955,12.897,12.9376,829600.0
2009-09-17 15:00:00,22.31,22.36,22.28,22.35,2289900.0,12.9376,12.9666,12.9202,12.9608,2289900.0
2009-09-18 09:30:00,22.49,22.61,22.33,22.55,3214200.0,13.042,13.1116,12.9492,13.0768,3214200.0
2009-09-18 10:00:00,22.55,22.58,22.5,22.57,846100.0,13.0768,13.0942,13.0478,13.0884,846100.0
2009-09-18 11:00:00,22.57,22.58,22.49,22.5,655100.0,13.0884,13.0942,13.042,13.0478,655100.0
2009-09-18 12:00:00,22.5,22.55,22.46,22.54,1700500.0,13.0478,13.0768,13.0246,13.071,1700500.0
2009-09-18 13:00:00,22.53,22.59,22.53,22.57,522500.0,13.0652,13.1,13.0652,13.0884,522500.0
2009-09-18 14:00:00,22.58,22.58,22.5,22.52,828200.0,13.0942,13.0942,13.0478,13.0594,828200.0
2009-09-18 15:00:00,22.51,22.55,22.48,22.49,2583300.0,13.0536,13.0768,13.0362,13.042,2583300.0
2009-09-21 09:30:00,22.49,22.5,22.35,22.39,902400.0,13.042,13.0478,12.9608,12.984,902400.0
2009-09-21 10:00:00,22.39,22.4,22.32,22.37,1157000.0,12.984,12.9898,12.9434,12.9724,1157000.0
2009-09-21 11:00:00,22.36,22.44,22.35,22.42,912800.0,12.9666,13.013,12.9608,13.0014,912800.0
2009-09-21 12:00:00,22.43,22.53,22.42,22.53,558600.0,13.0072,13.0652,13.0014,13.0652,558600.0
2009-09-21 13:00:00,22.53,22.72,22.52,22.69,1211600.0,13.0652,13.1754,13.0594,13.158,1211600.0
2009-09-21 14:00:00,22.68,22.69,22.57,22.63,943900.0,13.1522,13.158,13.0884,13.1232,943900.0
2009-09-21 15:00:00,22.62,22.66,22.53,22.57,1341500.0,13.1174,13.1406,13.0652,13.0884,1341500.0
2009-09-22 09:30:00,22.7,22.7,22.5,22.52,779300.0,13.1638,13.1638,13.0478,13.0594,779300.0
2009-09-22 10:00:00,22.53,22.53,22.31,22.34,1779800.0,13.0652,13.0652,12.9376,12.955,1779800.0
2009-09-22 11:00:00,22.33,22.37,22.3,22.31,1242800.0,12.9492,12.9724,12.9318,12.9376,1242800.0
2009-09-22 12:00:00,22.32,22.4,22.3,22.39,1238200.0,12.9434,12.9898,12.9318,12.984,1238200.0
2009-09-22 13:00:00,22.4,22.43,22.36,22.39,771600.0,12.9898,13.0072,12.9666,12.984,771600.0
2009-09-22 14:00:00,22.4,22.43,22.36,22.38,781200.0,12.9898,13.0072,12.9666,12.9782,781200.0
2009-09-22 15:00:00,22.38,22.38,22.27,22.28,2461100.0,12.9782,12.9782,12.9144,12.9202,2461100.0
2009-09-23 09:30:00,22.37,22.49,22.25,22.28,676600.0,12.9724,13.042,12.9028,12.9202,676600.0
2009-09-23 10:00:00,22.28,22.45,22.26,22.41,1731900.0,12.9202,13.0188,12.9086,12.9956,1731900.0
2009-09-23 11:00:00,22.41,22.59,22.4,22.58,1594300.0,12.9956,13.1,12.9898,13.0942,1594300.0
2009-09-23 12:00:00,22.57,22.61,22.41,22.42,1235200.0,13.0884,13.1116,12.9956,13.0014,1235200.0
2009-09-23 13:00:00,22.42,22.49,22.41,22.43,668400.0,13.0014,13.042,12.9956,13.0072,668400.0
2009-09-23 14:00:00,22.43,22.53,22.37,22.42,1278000.0,13.0072,13.0652,12.9724,13.0014,1278000.0
2009-09-23 15:00:00,22.42,22.44,22.22,22.24,2671000.0,13.0014,13.013,12.8854,12.897,2671000.0
2009-09-24 09:30:00,22.32,22.42,22.29,22.41,748700.0,12.9434,13.0014,12.926,12.9956,748700.0
2009-09-24 10:00:00,22.41,22.42,22.3,22.4,1642300.0,12.9956,13.0014,12.9318,12.9898,1642300.0
2009-09-24 11:00:00,22.39,22.4,22.3,22.36,1076700.0,12.984,12.9898,12.9318,12.9666,1076700.0
2009-09-24 12:00:00,22.36,22.42,22.34,22.4,890700.0,12.9666,13.0014,12.955,12.9898,890700.0
2009-09-24 13:00:00,22.4,22.5,22.4,22.43,1252600.0,12.9898,13.0478,12.9898,13.0072,1252600.0
2009-09-24 14:00:00,22.42,22.49,22.37,22.47,1485000.0,13.0014,13.042,12.9724,13.0304,1485000.0
2009-09-24 15:00:00,22.47,22.5,22.41,22.43,2018300.0,13.0304,13.0478,12.9956,13.0072,2018300.0
2009-09-25 09:30:00,22.48,22.52,22.4,22.43,843400.0,13.0362,13.0594,12.9898,13.0072,843400.0
2009-09-25 10:00:00,22.43,22.57,22.4,22.49,1352400.0,13.0072,13.0884,12.9898,13.042,1352400.0
2009-09-25 11:00:00,22.49,22.54,22.38,22.44,1366000.0,13.042,13.071,12.9782,13.013,1366000.0
2009-09-25 12:00:00,22.43,22.47,22.39,22.44,1115500.0,13.0072,13.0304,12.984,13.013,1115500.0
2009-09-25 13:00:00,22.45,22.56,22.43,22.55,1196500.0,13.0188,13.0826,13.0072,13.0768,1196500.0
2009-09-25 14:00:00,22.56,22.6,22.5,22.58,1396200.0,13.0826,13.1058,13.0478,13.0942,1396200.0
2009-09-25 15:00:00,22.58,22.59,22.4,22.42,2416500.0,13.0942,13.1,12.9898,13.0014,2416500.0
2009-09-28 09:30:00,22.38,22.7,22.38,22.67,945200.0,12.9782,13.1638,12.9782,13.1464,945200.0
2009-09-28 10:00:00,22.68,22.85,22.68,22.83,1287600.0,13.1522,13.2508,13.1522,13.2392,1287600.0
2009-09-28 11:00:00,22.82,22.9,22.81,22.89,1443600.0,13.2334,13.2797,13.2276,13.2739,1443600.0
2009-09-28 12:00:00,22.89,22.96,22.88,22.96,622800.0,13.2739,13.3145,13.2681,13.3145,622800.0
2009-09-28 13:00:00,22.96,22.98,22.86,22.86,842800.0,13.3145,13.3261,13.2565,13.2565,842800.0
2009-09-28 14:00:00,22.86,22.88,22.8,22.81,808500.0,13.2565,13.2681,13.2218,13.2276,808500.0
2009-09-28 15:00:00,22.81,22.81,22.68,22.7,1715700.0,13.2276,13.2276,13.1522,13.1638,1715700.0
2009-09-29 09:30:00,22.77,22.95,22.65,22.93,1174800.0,13.2044,13.3087,13.1348,13.2971,1174800.0
2009-09-29 10:00:00,22.93,22.93,22.76,22.76,1232400.0,13.2971,13.2971,13.1986,13.1986,1232400.0
2009-09-29 11:00:00,22.76,23.07,22.75,23.01,4638200.0,13.1986,13.3783,13.1928,13.3435,4638200.0
2009-09-29 12:00:00,23.01,23.06,22.9,22.96,1688700.0,13.3435,13.3725,13.2797,13.3145,1688700.0
2009-09-29 13:00:00,22.96,22.98,22.8,22.9,1598800.0,13.3145,13.3261,13.2218,13.2797,1598800.0
2009-09-29 14:00:00,22.91,22.95,22.88,22.92,1206100.0,13.2855,13.3087,13.2681,13.2913,1206100.0
2009-09-29 15:00:00,22.93,22.98,22.85,22.88,2581100.0,13.2971,13.3261,13.2508,13.2681,2581100.0
2009-09-30 09:30:00,22.74,22.81,22.55,22.59,2113200.0,13.3685,13.4096,13.2568,13.2803,2113200.0
2009-09-30 10:00:00,22.6,22.63,22.48,22.48,2119000.0,13.2862,13.3038,13.2156,13.2156,2119000.0
2009-09-30 11:00:00,22.49,22.58,22.46,22.49,1085700.0,13.2215,13.2744,13.2039,13.2215,1085700.0
2009-09-30 12:00:00,22.49,22.56,22.42,22.54,1006500.0,13.2215,13.2627,13.1804,13.2509,1006500.0
2009-09-30 13:00:00,22.55,22.62,22.51,22.53,1801100.0,13.2568,13.2979,13.2333,13.245,1801100.0
2009-09-30 14:00:00,22.53,22.54,22.45,22.45,1429000.0,13.245,13.2509,13.198,13.198,1429000.0
2009-09-30 15:00:00,22.45,22.57,22.35,22.48,3791500.0,13.198,13.2685,13.1392,13.2156,3791500.0
2009-10-01 09:30:00,22.5,22.53,22.19,22.47,1604700.0,13.2274,13.245,13.0452,13.2098,1604700.0
2009-10-01 10:00:00,22.47,22.51,22.35,22.44,2238600.0,13.2098,13.2333,13.1392,13.1921,2238600.0
2009-10-01 11:00:00,22.44,22.51,22.34,22.47,1859600.0,13.1921,13.2333,13.1333,13.2098,1859600.0
2009-10-01 12:00:00,22.48,22.48,22.35,22.35,683600.0,13.2156,13.2156,13.1392,13.1392,683600.0
2009-10-01 13:00:00,22.36,22.36,22.2,22.21,1195300.0,13.1451,13.1451,13.051,13.0569,1195300.0
2009-10-01 14:00:00,22.21,22.31,22.19,22.27,1847300.0,13.0569,13.1157,13.0452,13.0922,1847300.0
2009-10-01 15:00:00,22.27,22.32,22.1,22.1,4175400.0,13.0922,13.1216,12.9922,12.9922,4175400.0
2009-10-02 09:30:00,22.05,22.2,22.0,22.18,1107000.0,12.9628,13.051,12.9335,13.0393,1107000.0
2009-10-02 10:00:00,22.17,22.22,22.1,22.15,1575900.0,13.0334,13.0628,12.9922,13.0216,1575900.0
2009-10-02 11:00:00,22.15,22.2,22.11,22.19,1661300.0,13.0216,13.051,12.9981,13.0452,1661300.0
2009-10-02 12:00:00,22.2,22.29,22.14,22.26,848900.0,13.051,13.1039,13.0158,13.0863,848900.0
2009-10-02 13:00:00,22.27,22.35,22.26,22.28,758400.0,13.0922,13.1392,13.0863,13.0981,758400.0
2009-10-02 14:00:00,22.28,22.3,22.25,22.28,774800.0,13.0981,13.1098,13.0804,13.0981,774800.0
2009-10-02 15:00:00,22.28,22.32,22.25,22.28,1780300.0,13.0981,13.1216,13.0804,13.0981,1780300.0
2009-10-05 09:30:00,22.37,22.37,22.15,22.26,840400.0,13.151,13.151,13.0216,13.0863,840400.0
2009-10-05 10:00:00,22.26,22.29,22.19,22.23,1172900.0,13.0863,13.1039,13.0452,13.0687,1172900.0
2009-10-05 11:00:00,22.23,22.24,22.2,22.23,694300.0,13.0687,13.0745,13.051,13.0687,694300.0
2009-10-05 12:00:00,22.23,22.27,22.21,22.25,646200.0,13.0687,13.0922,13.0569,13.0804,646200.0
2009-10-05 13:00:00,22.24,22.25,22.21,22.21,527400.0,13.0745,13.0804,13.0569,13.0569,527400.0
2009-10-05 14:00:00,22.21,22.33,22.21,22.31,1076000.0,13.0569,13.1275,13.0569,13.1157,1076000.0
2009-10-05 15:00:00,22.31,22.32,22.2,22.2,1925200.0,13.1157,13.1216,13.051,13.051,1925200.0
2009-10-06 09:30:00,22.35,22.42,22.27,22.4,1093000.0,13.1392,13.1804,13.0922,13.1686,1093000.0
2009-10-06 10:00:00,22.4,22.47,22.32,22.41,1508600.0,13.1686,13.2098,13.1216,13.1745,1508600.0
2009-10-06 11:00:00,22.41,22.5,22.4,22.5,798600.0,13.1745,13.2274,13.1686,13.2274,798600.0
2009-10-06 12:00:00,22.5,22.52,22.45,22.46,755800.0,13.2274,13.2392,13.198,13.2039,755800.0
2009-10-06 13:00:00,22.46,22.51,22.44,22.47,907900.0,13.2039,13.2333,13.1921,13.2098,907900.0
2009-10-06 14:00:00,22.47,22.47,22.36,22.4,1247200.0,13.2098,13.2098,13.1451,13.1686,1247200.0
2009-10-06 15:00:00,22.4,22.51,22.38,22.44,1707200.0,13.1686,13.2333,13.1568,13.1921,1707200.0
2009-10-07 09:30:00,22.45,22.45,22.18,22.24,1111700.0,13.198,13.198,13.0393,13.0745,1111700.0
2009-10-07 10:00:00,22.23,22.3,22.22,22.26,972300.0,13.0687,13.1098,13.0628,13.0863,972300.0
2009-10-07 11:00:00,22.26,22.32,22.24,22.27,786700.0,13.0863,13.1216,13.0745,13.0922,786700.0
2009-10-07 12:00:00,22.26,22.28,22.23,22.26,332300.0,13.0863,13.0981,13.0687,13.0863,332300.0
2009-10-07 13:00:00,22.27,22.3,22.26,22.29,501000.0,13.0922,13.1098,13.0863,13.1039,501000.0
2009-10-07 14:00:00,22.28,22.33,22.25,22.31,837700.0,13.0981,13.1275,13.0804,13.1157,837700.0
2009-10-07 15:00:00,22.31,22.38,22.3,22.34,2005700.0,13.1157,13.1568,13.1098,13.1333,2005700.0
2009-10-08 09:30:00,22.48,22.58,22.42,22.46,1003100.0,13.2156,13.2744,13.1804,13.2039,1003100.0
2009-10-08 10:00:00,22.46,22.51,22.44,22.45,1094900.0,13.2039,13.2333,13.1921,13.198,1094900.0
2009-10-08 11:00:00,22.45,22.46,22.4,22.4,799800.0,13.198,13.2039,13.1686,13.1686,799800.0
2009-10-08 12:00:00,22.41,22.44,22.4,22.43,705900.0,13.1745,13.1921,13.1686,13.1862,705900.0
2009-10-08 13:00:00,22.43,22.43,22.41,22.42,458100.0,13.1862,13.1862,13.1745,13.1804,458100.0
2009-10-08 14:00:00,22.42,22.43,22.36,22.38,865600.0,13.1804,13.1862,13.1451,13.1568,865600.0
2009-10-08 15:00:00,22.37,22.41,22.3,22.32,1181600.0,13.151,13.1745,13.1098,13.1216,1181600.0
2009-10-09 09:30:00,22.27,22.38,22.23,22.24,1020700.0,13.0922,13.1568,13.0687,13.0745,1020700.0
2009-10-09 10:00:00,22.24,22.29,22.22,22.26,1675000.0,13.0745,13.1039,13.0628,13.0863,1675000.0
2009-10-09 11:00:00,22.26,22.3,22.25,22.28,769000.0,13.0863,13.1098,13.0804,13.0981,769000.0
2009-10-09 12:00:00,22.28,22.33,22.21,22.32,1159300.0,13.0981,13.1275,13.0569,13.1216,1159300.0
2009-10-09 13:00:00,22.31,22.42,22.3,22.41,845700.0,13.1157,13.1804,13.1098,13.1745,845700.0
2009-10-09 14:00:00,22.42,22.43,22.41,22.43,622500.0,13.1804,13.1862,13.1745,13.1862,622500.0
2009-10-09 15:00:00,22.43,22.47,22.38,22.47,2736600.0,13.1862,13.2098,13.1568,13.2098,2736600.0
2009-10-12 09:30:00,22.79,22.85,22.65,22.66,1240100.0,13.3979,13.4332,13.3156,13.3215,1240100.0
2009-10-12 10:00:00,22.66,22.75,22.65,22.73,892000.0,13.3215,13.3744,13.3156,13.3626,892000.0
2009-10-12 11:00:00,22.73,22.79,22.72,22.72,749100.0,13.3626,13.3979,13.3567,13.3567,749100.0
2009-10-12 12:00:00,22.72,22.73,22.68,22.73,570300.0,13.3567,13.3626,13.3332,13.3626,570300.0
2009-10-12 13:00:00,22.73,22.78,22.72,22.74,428800.0,13.3626,13.392,13.3567,13.3685,428800.0
2009-10-12 14:00:00,22.73,22.74,22.67,22.72,793600.0,13.3626,13.3685,13.3273,13.3567,793600.0
2009-10-12 15:00:00,22.72,22.74,22.64,22.7,1315000.0,13.3567,13.3685,13.3097,13.345,1315000.0
2009-10-13 09:30:00,22.67,22.76,22.61,22.71,641900.0,13.3273,13.3802,13.2921,13.3509,641900.0
2009-10-13 10:00:00,22.7,22.71,22.58,22.63,1309500.0,13.345,13.3509,13.2744,13.3038,1309500.0
2009-10-13 11:00:00,22.63,22.71,22.56,22.67,914000.0,13.3038,13.3509,13.2627,13.3273,914000.0
2009-10-13 12:00:00,22.67,22.73,22.65,22.65,641900.0,13.3273,13.3626,13.3156,13.3156,641900.0
2009-10-13 13:00:00,22.65,22.68,22.64,22.66,596000.0,13.3156,13.3332,13.3097,13.3215,596000.0
2009-10-13 14:00:00,22.66,22.67,22.53,22.61,964200.0,13.3215,13.3273,13.245,13.2921,964200.0
2009-10-13 15:00:00,22.61,22.64,22.56,22.6,1242300.0,13.2921,13.3097,13.2627,13.2862,1242300.0
2009-10-14 09:30:00,22.67,22.73,22.63,22.68,943400.0,13.3273,13.3626,13.3038,13.3332,943400.0
2009-10-14 10:00:00,22.67,22.7,22.62,22.67,953500.0,13.3273,13.345,13.2979,13.3273,953500.0
2009-10-14 11:00:00,22.68,22.77,22.67,22.76,721600.0,13.3332,13.3861,13.3273,13.3802,721600.0
2009-10-14 12:00:00,22.76,22.81,22.75,22.81,948700.0,13.3802,13.4096,13.3744,13.4096,948700.0
2009-10-14 13:00:00,22.81,22.89,22.8,22.85,601000.0,13.4096,13.4567,13.4038,13.4332,601000.0
2009-10-14 14:00:00,22.85,22.94,22.79,22.89,951300.0,13.4332,13.4861,13.3979,13.4567,951300.0
2009-10-14 15:00:00,22.89,22.99,22.89,22.95,2614500.0,13.4567,13.5155,13.4567,13.4919,2614500.0
2009-10-15 09:30:00,22.86,23.19,22.85,23.12,1089800.0,13.439,13.633,13.4332,13.5919,1089800.0
2009-10-15 10:00:00,23.12,23.13,23.01,23.11,2150500.0,13.5919,13.5978,13.5272,13.586,2150500.0
2009-10-15 11:00:00,23.11,23.21,23.1,23.21,1434900.0,13.586,13.6448,13.5801,13.6448,1434900.0
2009-10-15 12:00:00,23.21,23.21,23.02,23.02,910900.0,13.6448,13.6448,13.5331,13.5331,910900.0
2009-10-15 13:00:00,23.02,23.11,23.02,23.07,751600.0,13.5331,13.586,13.5331,13.5625,751600.0
2009-10-15 14:00:00,23.07,23.14,23.04,23.14,1035900.0,13.5625,13.6036,13.5449,13.6036,1035900.0
2009-10-15 15:00:00,23.14,23.21,23.08,23.21,2644000.0,13.6036,13.6448,13.5684,13.6448,2644000.0
2009-10-16 09:30:00,23.02,23.14,22.94,22.99,2258600.0,13.5331,13.6036,13.4861,13.5155,2258600.0
2009-10-16 10:00:00,22.99,23.02,22.83,22.86,1711800.0,13.5155,13.5331,13.4214,13.439,1711800.0
2009-10-16 11:00:00,22.87,22.92,22.85,22.88,1064200.0,13.4449,13.4743,13.4332,13.4508,1064200.0
2009-10-16 12:00:00,22.88,22.92,22.87,22.89,866400.0,13.4508,13.4743,13.4449,13.4567,866400.0
2009-10-16 13:00:00,22.88,22.9,22.86,22.88,856800.0,13.4508,13.4625,13.439,13.4508,856800.0
2009-10-16 14:00:00,22.88,22.88,22.84,22.85,848000.0,13.4508,13.4508,13.4273,13.4332,848000.0
2009-10-16 15:00:00,22.85,22.91,22.84,22.89,2531500.0,13.4332,13.4684,13.4273,13.4567,2531500.0
2009-10-19 09:30:00,22.97,23.01,22.81,22.99,1510500.0,13.5037,13.5272,13.4096,13.5155,1510500.0
2009-10-19 10:00:00,22.98,23.05,22.98,22.99,1206400.0,13.5096,13.5507,13.5096,13.5155,1206400.0
2009-10-19 11:00:00,23.0,23.05,22.95,23.0,1187800.0,13.5213,13.5507,13.4919,13.5213,1187800.0
2009-10-19 12:00:00,23.0,23.04,22.95,23.04,1290500.0,13.5213,13.5449,13.4919,13.5449,1290500.0
2009-10-19 13:00:00,23.03,23.11,23.02,23.09,1463400.0,13.539,13.586,13.5331,13.5742,1463400.0
2009-10-19 14:00:00,23.08,23.12,23.02,23.03,1701000.0,13.5684,13.5919,13.5331,13.539,1701000.0
2009-10-19 15:00:00,23.04,23.05,22.94,22.96,2519600.0,13.5449,13.5507,13.4861,13.4978,2519600.0
2009-10-20 09:30:00,23.15,23.2,23.01,23.12,2069600.0,13.6095,13.6389,13.5272,13.5919,2069600.0
2009-10-20 10:00:00,23.13,23.28,23.12,23.17,1686800.0,13.5978,13.6859,13.5919,13.6213,1686800.0
2009-10-20 11:00:00,23.17,23.23,23.03,23.06,1162800.0,13.6213,13.6566,13.539,13.5566,1162800.0
2009-10-20 12:00:00,23.06,23.1,23.02,23.09,1305200.0,13.5566,13.5801,13.5331,13.5742,1305200.0
2009-10-20 13:00:00,23.1,23.15,23.07,23.07,1440100.0,13.5801,13.6095,13.5625,13.5625,1440100.0
2009-10-20 14:00:00,23.07,23.12,23.01,23.03,1669200.0,13.5625,13.5919,13.5272,13.539,1669200.0
2009-10-20 15:00:00,23.04,23.1,23.0,23.03,2133000.0,13.5449,13.5801,13.5213,13.539,2133000.0
2009-10-21 09:30:00,23.04,23.1,22.95,22.99,993000.0,13.5449,13.5801,13.4919,13.5155,993000.0
2009-10-21 10:00:00,23.0,23.07,22.91,22.91,1447100.0,13.5213,13.5625,13.4684,13.4684,1447100.0
2009-10-21 11:00:00,22.91,22.95,22.69,22.74,2080600.0,13.4684,13.4919,13.3391,13.3685,2080600.0
2009-10-21 12:00:00,22.75,22.76,22.53,22.59,1529700.0,13.3744,13.3802,13.245,13.2803,1529700.0
2009-10-21 13:00:00,22.59,22.79,22.54,22.79,1849600.0,13.2803,13.3979,13.2509,13.3979,1849600.0
2009-10-21 14:00:00,22.79,22.88,22.76,22.87,1101400.0,13.3979,13.4508,13.3802,13.4449,1101400.0
2009-10-21 15:00:00,22.86,22.87,22.61,22.69,3212100.0,13.439,13.4449,13.2921,13.3391,3212100.0
2009-10-22 09:30:00,22.63,22.67,22.24,22.25,2346700.0,13.3038,13.3273,13.0745,13.0804,2346700.0
2009-10-22 10:00:00,22.25,22.66,22.12,22.43,3819500.0,13.0804,13.3215,13.004,13.1862,3819500.0
2009-10-22 11:00:00,22.43,22.44,22.26,22.33,1867200.0,13.1862,13.1921,13.0863,13.1275,1867200.0
2009-10-22 12:00:00,22.33,22.46,22.33,22.42,900100.0,13.1275,13.2039,13.1275,13.1804,900100.0
2009-10-22 13:00:00,22.41,22.42,22.3,22.39,896300.0,13.1745,13.1804,13.1098,13.1627,896300.0
2009-10-22 14:00:00,22.38,22.41,22.28,22.37,1680000.0,13.1568,13.1745,13.0981,13.151,1680000.0
2009-10-22 15:00:00,22.38,22.47,22.34,22.44,1901800.0,13.1568,13.2098,13.1333,13.1921,1901800.0
2009-10-23 09:30:00,22.56,22.58,22.18,22.28,1286300.0,13.2627,13.2744,13.0393,13.0981,1286300.0
2009-10-23 10:00:00,22.29,22.34,22.1,22.19,1859200.0,13.1039,13.1333,12.9922,13.0452,1859200.0
2009-10-23 11:00:00,22.19,22.29,22.16,22.26,1684200.0,13.0452,13.1039,13.0275,13.0863,1684200.0
2009-10-23 12:00:00,22.26,22.3,22.22,22.22,874300.0,13.0863,13.1098,13.0628,13.0628,874300.0
2009-10-23 13:00:00,22.22,22.23,22.15,22.2,1109700.0,13.0628,13.0687,13.0216,13.051,1109700.0
2009-10-23 14:00:00,22.2,22.24,22.15,22.17,735000.0,13.051,13.0745,13.0216,13.0334,735000.0
2009-10-23 15:00:00,22.17,22.27,22.12,22.21,2491400.0,13.0334,13.0922,13.004,13.0569,2491400.0
2009-10-26 09:30:00,22.26,22.48,22.18,22.45,979400.0,13.0863,13.2156,13.0393,13.198,979400.0
2009-10-26 10:00:00,22.45,22.63,22.39,22.4,2098100.0,13.198,13.3038,13.1627,13.1686,2098100.0
2009-10-26 11:00:00,22.39,22.47,21.98,22.0,2766200.0,13.1627,13.2098,12.9217,12.9335,2766200.0
2009-10-26 12:00:00,22.01,22.03,21.94,21.99,1193400.0,12.9393,12.9511,12.8982,12.9276,1193400.0
2009-10-26 13:00:00,21.98,22.01,21.95,21.98,548600.0,12.9217,12.9393,12.9041,12.9217,548600.0
2009-10-26 14:00:00,21.98,22.0,21.91,21.96,1081000.0,12.9217,12.9335,12.8805,12.9099,1081000.0
2009-10-26 15:00:00,21.95,21.97,21.87,21.92,3030800.0,12.9041,12.9158,12.857,12.8864,3030800.0
2009-10-27 09:30:00,21.97,22.15,21.96,22.06,1032800.0,12.9158,13.0216,12.9099,12.9687,1032800.0
2009-10-27 10:00:00,22.06,22.29,21.93,22.25,2589600.0,12.9687,13.1039,12.8923,13.0804,2589600.0
2009-10-27 11:00:00,22.26,22.3,22.21,22.3,1286400.0,13.0863,13.1098,13.0569,13.1098,1286400.0
2009-10-27 12:00:00,22.3,22.31,22.18,22.19,1043400.0,13.1098,13.1157,13.0393,13.0452,1043400.0
2009-10-27 13:00:00,22.19,22.2,22.1,22.19,1155000.0,13.0452,13.051,12.9922,13.0452,1155000.0
2009-10-27 14:00:00,22.19,22.26,22.16,22.24,974500.0,13.0452,13.0863,13.0275,13.0745,974500.0
2009-10-27 15:00:00,22.24,22.25,22.08,22.12,1873000.0,13.0745,13.0804,12.9805,13.004,1873000.0
2009-10-28 09:30:00,22.03,22.24,22.01,22.11,876000.0,12.9511,13.0745,12.9393,12.9981,876000.0
2009-10-28 10:00:00,22.1,22.3,22.03,22.28,1819500.0,12.9922,13.1098,12.9511,13.0981,1819500.0
2009-10-28 11:00:00,22.27,22.35,22.23,22.32,1245900.0,13.0922,13.1392,13.0687,13.1216,1245900.0
2009-10-28 12:00:00,22.33,22.36,22.25,22.31,897200.0,13.1275,13.1451,13.0804,13.1157,897200.0
2009-10-28 13:00:00,22.31,22.44,22.29,22.3,951000.0,13.1157,13.1921,13.1039,13.1098,951000.0
2009-10-28 14:00:00,22.29,22.36,22.24,22.34,1086000.0,13.1039,13.1451,13.0745,13.1333,1086000.0
2009-10-28 15:00:00,22.34,22.35,22.14,22.15,2489100.0,13.1333,13.1392,13.0158,13.0216,2489100.0
2009-10-29 09:30:00,22.25,22.26,22.02,22.19,1123300.0,13.0804,13.0863,12.9452,13.0452,1123300.0
2009-10-29 10:00:00,22.19,22.26,22.04,22.07,1387000.0,13.0452,13.0863,12.957,12.9746,1387000.0
2009-10-29 11:00:00,22.06,22.16,22.06,22.16,990600.0,12.9687,13.0275,12.9687,13.0275,990600.0
2009-10-29 12:00:00,22.16,22.16,22.06,22.12,1308900.0,13.0275,13.0275,12.9687,13.004,1308900.0
2009-10-29 13:00:00,22.12,22.16,22.09,22.09,885100.0,13.004,13.0275,12.9864,12.9864,885100.0
2009-10-29 14:00:00,22.09,22.25,22.09,22.23,785800.0,12.9864,13.0804,12.9864,13.0687,785800.0
2009-10-29 15:00:00,22.23,22.23,22.13,22.19,2722600.0,13.0687,13.0687,13.0099,13.0452,2722600.0
2009-10-30 09:30:00,22.1,22.27,22.04,22.1,1139500.0,12.9922,13.0922,12.957,12.9922,1139500.0
2009-10-30 10:00:00,22.1,22.19,22.06,22.14,1474600.0,12.9922,13.0452,12.9687,13.0158,1474600.0
2009-10-30 11:00:00,22.13,22.15,22.04,22.12,1222100.0,13.0099,13.0216,12.957,13.004,1222100.0
2009-10-30 12:00:00,22.12,22.19,21.85,21.86,1830100.0,13.004,13.0452,12.8453,12.8511,1830100.0
2009-10-30 13:00:00,21.85,21.88,21.8,21.85,1259400.0,12.8453,12.8629,12.8159,12.8453,1259400.0
2009-10-30 14:00:00,21.87,21.91,21.79,21.87,1169700.0,12.857,12.8805,12.81,12.857,1169700.0
2009-10-30 15:00:00,21.86,21.91,21.76,21.78,2447300.0,12.8511,12.8805,12.7924,12.8041,2447300.0
2009-11-02 09:30:00,21.87,22.07,21.81,21.89,1119500.0,12.857,12.9746,12.8218,12.8688,1119500.0
2009-11-02 10:00:00,21.9,22.0,21.87,21.9,1883300.0,12.8747,12.9335,12.857,12.8747,1883300.0
2009-11-02 11:00:00,21.9,22.02,21.87,21.98,1266400.0,12.8747,12.9452,12.857,12.9217,1266400.0
2009-11-02 12:00:00,21.98,21.99,21.72,21.74,1418600.0,12.9217,12.9276,12.7688,12.7806,1418600.0
2009-11-02 13:00:00,21.74,21.81,21.71,21.74,1088100.0,12.7806,12.8218,12.763,12.7806,1088100.0
2009-11-02 14:00:00,21.75,21.79,21.67,21.73,1654500.0,12.7865,12.81,12.7395,12.7747,1654500.0
2009-11-02 15:00:00,21.73,21.8,21.69,21.76,2434300.0,12.7747,12.8159,12.7512,12.7924,2434300.0
2009-11-03 09:30:00,21.92,21.92,21.69,21.71,959600.0,12.8864,12.8864,12.7512,12.763,959600.0
2009-11-03 10:00:00,21.71,21.84,21.71,21.82,1621200.0,12.763,12.8394,12.763,12.8276,1621200.0
2009-11-03 11:00:00,21.82,21.87,21.77,21.78,1128500.0,12.8276,12.857,12.7982,12.8041,1128500.0
2009-11-03 12:00:00,21.78,21.82,21.71,21.82,839700.0,12.8041,12.8276,12.763,12.8276,839700.0
2009-11-03 13:00:00,21.82,21.84,21.75,21.8,815700.0,12.8276,12.8394,12.7865,12.8159,815700.0
2009-11-03 14:00:00,21.8,21.89,21.8,21.81,1055200.0,12.8159,12.8688,12.8159,12.8218,1055200.0
2009-11-03 15:00:00,21.82,21.86,21.76,21.86,2001200.0,12.8276,12.8511,12.7924,12.8511,2001200.0
2009-11-04 09:30:00,21.99,22.01,21.85,21.98,1507000.0,12.9276,12.9393,12.8453,12.9217,1507000.0
2009-11-04 10:00:00,21.97,22.45,21.96,22.41,3304700.0,12.9158,13.198,12.9099,13.1745,3304700.0
2009-11-04 11:00:00,22.42,22.44,22.26,22.34,1359000.0,13.1804,13.1921,13.0863,13.1333,1359000.0
2009-11-04 12:00:00,22.35,22.51,22.32,22.5,1493600.0,13.1392,13.2333,13.1216,13.2274,1493600.0
2009-11-04 13:00:00,22.5,22.51,22.33,22.35,1269500.0,13.2274,13.2333,13.1275,13.1392,1269500.0
2009-11-04 14:00:00,22.36,22.5,22.23,22.45,2094300.0,13.1451,13.2274,13.0687,13.198,2094300.0
2009-11-04 15:00:00,22.44,22.46,22.15,22.16,3311600.0,13.1921,13.2039,13.0216,13.0275,3311600.0
2009-11-05 09:30:00,22.27,22.51,22.27,22.42,769900.0,13.0922,13.2333,13.0922,13.1804,769900.0
2009-11-05 10:00:00,22.43,22.75,22.43,22.73,2354600.0,13.1862,13.3744,13.1862,13.3626,2354600.0
2009-11-05 11:00:00,22.74,22.74,22.44,22.46,1297100.0,13.3685,13.3685,13.1921,13.2039,1297100.0
2009-11-05 12:00:00,22.46,22.6,22.45,22.6,1395300.0,13.2039,13.2862,13.198,13.2862,1395300.0
2009-11-05 13:00:00,22.59,22.6,22.49,22.5,881500.0,13.2803,13.2862,13.2215,13.2274,881500.0
2009-11-05 14:00:00,22.49,22.5,22.43,22.49,1160300.0,13.2215,13.2274,13.1862,13.2215,1160300.0
2009-11-05 15:00:00,22.49,22.52,22.45,22.52,2012400.0,13.2215,13.2392,13.198,13.2392,2012400.0
2009-11-06 09:30:00,22.61,22.68,22.4,22.63,1092100.0,13.2921,13.3332,13.1686,13.3038,1092100.0
2009-11-06 10:00:00,22.63,22.65,22.43,22.49,1190900.0,13.3038,13.3156,13.1862,13.2215,1190900.0
2009-11-06 11:00:00,22.5,22.56,22.46,22.55,604400.0,13.2274,13.2627,13.2039,13.2568,604400.0
2009-11-06 12:00:00,22.54,22.62,22.54,22.58,690800.0,13.2509,13.2979,13.2509,13.2744,690800.0
2009-11-06 13:00:00,22.58,22.62,22.56,22.6,546800.0,13.2744,13.2979,13.2627,13.2862,546800.0
2009-11-06 14:00:00,22.61,22.66,22.59,22.6,836300.0,13.2921,13.3215,13.2803,13.2862,836300.0
2009-11-06 15:00:00,22.61,22.66,22.57,22.65,677600.0,13.2921,13.3215,13.2685,13.3156,677600.0
2009-11-09 09:30:00,22.77,22.86,22.69,22.85,845400.0,13.3861,13.439,13.3391,13.4332,845400.0
2009-11-09 10:00:00,22.86,22.98,22.8,22.92,1283100.0,13.439,13.5096,13.4038,13.4743,1283100.0
2009-11-09 11:00:00,22.93,23.0,22.9,23.0,767000.0,13.4802,13.5213,13.4625,13.5213,767000.0
2009-11-09 12:00:00,23.0,23.02,22.96,22.99,814100.0,13.5213,13.5331,13.4978,13.5155,814100.0
2009-11-09 13:00:00,23.0,23.1,22.91,23.09,1650300.0,13.5213,13.5801,13.4684,13.5742,1650300.0
2009-11-09 14:00:00,23.1,23.11,23.02,23.09,1015700.0,13.5801,13.586,13.5331,13.5742,1015700.0
2009-11-09 15:00:00,23.08,23.09,23.01,23.07,2210100.0,13.5684,13.5742,13.5272,13.5625,2210100.0
2009-11-10 09:30:00,23.0,23.12,22.94,23.0,1056100.0,13.5213,13.5919,13.4861,13.5213,1056100.0
2009-11-10 10:00:00,22.99,23.2,22.96,23.18,1691900.0,13.5155,13.6389,13.4978,13.6272,1691900.0
2009-11-10 11:00:00,23.18,23.34,23.16,23.28,1582100.0,13.6272,13.7212,13.6154,13.6859,1582100.0
2009-11-10 12:00:00,23.28,23.38,23.24,23.36,1113700.0,13.6859,13.7447,13.6624,13.733,1113700.0
2009-11-10 13:00:00,23.36,23.38,23.32,23.37,1154100.0,13.733,13.7447,13.7095,13.7389,1154100.0
2009-11-10 14:00:00,23.36,23.39,23.31,23.36,989400.0,13.733,13.7506,13.7036,13.733,989400.0
2009-11-10 15:00:00,23.37,23.41,23.3,23.32,2776500.0,13.7389,13.7624,13.6977,13.7095,2776500.0
2009-11-11 09:30:00,23.5,23.5,23.28,23.37,1027400.0,13.8153,13.8153,13.6859,13.7389,1027400.0
2009-11-11 10:00:00,23.37,23.43,23.25,23.25,1784500.0,13.7389,13.7741,13.6683,13.6683,1784500.0
2009-11-11 11:00:00,23.25,23.31,23.2,23.31,861400.0,13.6683,13.7036,13.6389,13.7036,861400.0
2009-11-11 12:00:00,23.3,23.37,23.28,23.32,693400.0,13.6977,13.7389,13.6859,13.7095,693400.0
2009-11-11 13:00:00,23.31,23.33,23.24,23.26,479400.0,13.7036,13.7153,13.6624,13.6742,479400.0
2009-11-11 14:00:00,23.26,23.33,23.26,23.33,607400.0,13.6742,13.7153,13.6742,13.7153,607400.0
2009-11-11 15:00:00,23.32,23.34,23.25,23.27,1807500.0,13.7095,13.7212,13.6683,13.6801,1807500.0
2009-11-12 09:30:00,23.22,23.26,23.08,23.2,924900.0,13.6507,13.6742,13.5684,13.6389,924900.0
2009-11-12 10:00:00,23.2,23.39,23.2,23.33,1192500.0,13.6389,13.7506,13.6389,13.7153,1192500.0
2009-11-12 11:00:00,23.33,23.38,23.25,23.3,844500.0,13.7153,13.7447,13.6683,13.6977,844500.0
2009-11-12 12:00:00,23.3,23.31,23.25,23.25,520300.0,13.6977,13.7036,13.6683,13.6683,520300.0
2009-11-12 13:00:00,23.25,23.26,23.15,23.15,619100.0,13.6683,13.6742,13.6095,13.6095,619100.0
2009-11-12 14:00:00,23.15,23.23,23.15,23.2,697900.0,13.6095,13.6566,13.6095,13.6389,697900.0
2009-11-12 15:00:00,23.2,23.23,23.1,23.13,1566800.0,13.6389,13.6566,13.5801,13.5978,1566800.0
2009-11-13 09:30:00,23.12,23.32,23.09,23.16,889800.0,13.5919,13.7095,13.5742,13.6154,889800.0
2009-11-13 10:00:00,23.15,23.47,23.13,23.46,1917300.0,13.6095,13.7976,13.5978,13.7918,1917300.0
2009-11-13 11:00:00,23.46,23.47,23.31,23.34,789700.0,13.7918,13.7976,13.7036,13.7212,789700.0
2009-11-13 12:00:00,23.34,23.41,23.27,23.28,1013200.0,13.7212,13.7624,13.6801,13.6859,1013200.0
2009-11-13 13:00:00,23.27,23.29,23.27,23.29,620900.0,13.6801,13.6918,13.6801,13.6918,620900.0
2009-11-13 14:00:00,23.29,23.3,23.14,23.16,1159300.0,13.6918,13.6977,13.6036,13.6154,1159300.0
2009-11-13 15:00:00,23.16,23.25,23.15,23.18,2124100.0,13.6154,13.6683,13.6095,13.6272,2124100.0
2009-11-16 09:30:00,23.98,24.17,23.8,24.07,4625600.0,14.0975,14.2092,13.9916,14.1504,4625600.0
2009-11-16 10:00:00,24.07,24.44,24.06,24.41,6507200.0,14.1504,14.3679,14.1445,14.3503,6507200.0
2009-11-16 11:00:00,24.41,24.59,24.37,24.46,5487700.0,14.3503,14.4561,14.3267,14.3796,5487700.0
2009-11-16 12:00:00,24.45,24.6,24.39,24.46,4300100.0,14.3738,14.462,14.3385,14.3796,4300100.0
2009-11-16 13:00:00,24.45,24.53,24.42,24.44,2409600.0,14.3738,14.4208,14.3561,14.3679,2409600.0
2009-11-16 14:00:00,24.44,24.63,24.39,24.39,5601600.0,14.3679,14.4796,14.3385,14.3385,5601600.0
2009-11-16 15:00:00,24.39,24.44,24.23,24.31,7443100.0,14.3385,14.3679,14.2444,14.2915,7443100.0
2009-11-17 09:30:00,24.4,24.4,24.13,24.21,1656100.0,14.3444,14.3444,14.1856,14.2327,1656100.0
2009-11-17 10:00:00,24.21,24.29,23.99,24.11,3700800.0,14.2327,14.2797,14.1033,14.1739,3700800.0
2009-11-17 11:00:00,24.11,24.17,24.08,24.1,2001800.0,14.1739,14.2092,14.1563,14.168,2001800.0
2009-11-17 12:00:00,24.1,24.14,24.03,24.07,2955200.0,14.168,14.1915,14.1269,14.1504,2955200.0
2009-11-17 13:00:00,24.06,24.13,24.02,24.07,1425600.0,14.1445,14.1856,14.121,14.1504,1425600.0
2009-11-17 14:00:00,24.07,24.16,24.06,24.15,3579000.0,14.1504,14.2033,14.1445,14.1974,3579000.0
2009-11-17 15:00:00,24.14,24.25,24.06,24.24,5040200.0,14.1915,14.2562,14.1445,14.2503,5040200.0
2009-11-18 09:30:00,24.18,24.23,24.05,24.08,1300200.0,14.215,14.2444,14.1386,14.1563,1300200.0
2009-11-18 10:00:00,24.08,24.18,24.06,24.16,2172900.0,14.1563,14.215,14.1445,14.2033,2172900.0
2009-11-18 11:00:00,24.17,24.27,24.14,24.26,1144600.0,14.2092,14.2679,14.1915,14.2621,1144600.0
2009-11-18 12:00:00,24.27,24.31,24.21,24.23,1749000.0,14.2679,14.2915,14.2327,14.2444,1749000.0
2009-11-18 13:00:00,24.23,24.38,24.09,24.33,1803000.0,14.2444,14.3326,14.1621,14.3032,1803000.0
2009-11-18 14:00:00,24.33,24.51,24.32,24.38,2996200.0,14.3032,14.409,14.2973,14.3326,2996200.0
2009-11-18 15:00:00,24.38,24.55,24.2,24.51,4204100.0,14.3326,14.4326,14.2268,14.409,4204100.0
2009-11-19 09:30:00,24.45,24.49,24.06,24.09,1325300.0,14.3738,14.3973,14.1445,14.1621,1325300.0
2009-11-19 10:00:00,24.1,24.16,24.02,24.13,2635600.0,14.168,14.2033,14.121,14.1856,2635600.0
2009-11-19 11:00:00,24.14,24.15,24.0,24.04,2070500.0,14.1915,14.1974,14.1092,14.1327,2070500.0
2009-11-19 12:00:00,24.05,24.11,24.02,24.09,1830500.0,14.1386,14.1739,14.121,14.1621,1830500.0
2009-11-19 13:00:00,24.09,24.1,24.01,24.03,1633400.0,14.1621,14.168,14.1151,14.1269,1633400.0
2009-11-19 14:00:00,24.03,24.08,23.9,23.93,2707000.0,14.1269,14.1563,14.0504,14.0681,2707000.0
2009-11-19 15:00:00,23.92,24.13,23.85,24.02,4433700.0,14.0622,14.1856,14.021,14.121,4433700.0
2009-11-20 09:30:00,23.92,24.2,23.89,24.11,3804400.0,14.0622,14.2268,14.0446,14.1739,3804400.0
2009-11-20 10:00:00,24.1,24.23,24.08,24.18,2623400.0,14.168,14.2444,14.1563,14.215,2623400.0
2009-11-20 11:00:00,24.18,24.18,24.07,24.15,1719600.0,14.215,14.215,14.1504,14.1974,1719600.0
2009-11-20 12:00:00,24.15,24.22,24.13,24.21,1601800.0,14.1974,14.2386,14.1856,14.2327,1601800.0
2009-11-20 13:00:00,24.21,24.34,24.2,24.27,2177400.0,14.2327,14.3091,14.2268,14.2679,2177400.0
2009-11-20 14:00:00,24.27,24.33,24.21,24.31,3856300.0,14.2679,14.3032,14.2327,14.2915,3856300.0
2009-11-20 15:00:00,24.3,24.5,24.29,24.43,5428000.0,14.2856,14.4032,14.2797,14.362,5428000.0
2009-11-23 09:30:00,24.56,24.75,24.5,24.67,2635700.0,14.4384,14.5501,14.4032,14.5031,2635700.0
2009-11-23 10:00:00,24.65,24.78,24.61,24.7,4261700.0,14.4913,14.5678,14.4678,14.5207,4261700.0
2009-11-23 11:00:00,24.7,24.78,24.67,24.72,3608100.0,14.5207,14.5678,14.5031,14.5325,3608100.0
2009-11-23 12:00:00,24.73,24.92,24.67,24.9,4049500.0,14.5384,14.6501,14.5031,14.6383,4049500.0
2009-11-23 13:00:00,24.9,24.95,24.85,24.94,2709800.0,14.6383,14.6677,14.6089,14.6618,2709800.0
2009-11-23 14:00:00,24.94,25.03,24.92,25.01,3363000.0,14.6618,14.7147,14.6501,14.703,3363000.0
2009-11-23 15:00:00,25.01,25.1,24.73,25.05,6879200.0,14.703,14.7559,14.5384,14.7265,6879200.0
2009-11-24 09:30:00,24.95,25.18,24.88,24.97,3199300.0,14.6677,14.8029,14.6266,14.6795,3199300.0
2009-11-24 10:00:00,24.97,25.05,24.68,24.98,4865100.0,14.6795,14.7265,14.509,14.6853,4865100.0
2009-11-24 11:00:00,24.98,25.08,24.88,24.95,3154200.0,14.6853,14.7441,14.6266,14.6677,3154200.0
2009-11-24 12:00:00,24.95,24.99,24.89,24.93,3154500.0,14.6677,14.6912,14.6324,14.656,3154500.0
2009-11-24 13:00:00,24.93,25.09,24.93,25.07,3436300.0,14.656,14.75,14.656,14.7383,3436300.0
2009-11-24 14:00:00,25.08,25.13,25.0,25.11,2988900.0,14.7441,14.7735,14.6971,14.7618,2988900.0
2009-11-24 15:00:00,25.11,25.18,24.99,25.14,5850600.0,14.7618,14.8029,14.6912,14.7794,5850600.0
2009-11-25 09:30:00,25.2,25.51,25.11,25.5,3834200.0,14.8147,14.9969,14.7618,14.991,3834200.0
2009-11-25 10:00:00,25.51,25.75,25.45,25.69,6934700.0,14.9969,15.138,14.9617,15.1027,6934700.0
2009-11-25 11:00:00,25.69,25.74,25.49,25.54,3931100.0,15.1027,15.1321,14.9852,15.0146,3931100.0
2009-11-25 12:00:00,25.54,25.64,25.5,25.53,3383200.0,15.0146,15.0734,14.991,15.0087,3383200.0
2009-11-25 13:00:00,25.52,25.57,25.48,25.54,3260100.0,15.0028,15.0322,14.9793,15.0146,3260100.0
2009-11-25 14:00:00,25.55,25.64,25.52,25.61,2873600.0,15.0204,15.0734,15.0028,15.0557,2873600.0
2009-11-25 15:00:00,25.6,25.74,25.58,25.67,5508400.0,15.0498,15.1321,15.0381,15.091,5508400.0
2009-11-27 09:30:00,24.71,25.3,24.71,25.19,2165300.0,14.5266,14.8735,14.5266,14.8088,2165300.0
2009-11-27 10:00:00,25.21,25.52,25.16,25.46,2637300.0,14.8206,15.0028,14.7912,14.9675,2637300.0
2009-11-27 11:00:00,25.45,25.52,25.34,25.39,1956500.0,14.9617,15.0028,14.897,14.9264,1956500.0
2009-11-27 12:00:00,25.38,25.45,25.26,25.39,2338300.0,14.9205,14.9617,14.85,14.9264,2338300.0
2009-11-30 09:30:00,25.27,25.45,25.08,25.44,2642000.0,14.8558,14.9617,14.7441,14.9558,2642000.0
2009-11-30 10:00:00,25.44,25.62,25.39,25.52,4309100.0,14.9558,15.0616,14.9264,15.0028,4309100.0
2009-11-30 11:00:00,25.52,25.6,25.35,25.37,3829700.0,15.0028,15.0498,14.9029,14.9146,3829700.0
2009-11-30 12:00:00,25.37,25.45,25.34,25.4,3899800.0,14.9146,14.9617,14.897,14.9323,3899800.0
2009-11-30 13:00:00,25.42,25.48,25.4,25.41,2752700.0,14.944,14.9793,14.9323,14.9381,2752700.0
2009-11-30 14:00:00,25.42,25.6,25.31,25.33,3587600.0,14.944,15.0498,14.8793,14.8911,3587600.0
2009-11-30 15:00:00,25.33,25.47,25.29,25.32,4914600.0,14.8911,14.9734,14.8676,14.8852,4914600.0
2009-12-01 09:30:00,25.39,25.58,24.88,24.97,4665700.0,14.9264,15.0381,14.6266,14.6795,4665700.0
2009-12-01 10:00:00,24.97,25.0,24.68,24.71,8621400.0,14.6795,14.6971,14.509,14.5266,8621400.0
2009-12-01 11:00:00,24.72,24.97,24.68,24.75,5473200.0,14.5325,14.6795,14.509,14.5501,5473200.0
2009-12-01 12:00:00,24.75,24.98,24.74,24.97,5120300.0,14.5501,14.6853,14.5443,14.6795,5120300.0
2009-12-01 13:00:00,24.96,24.97,24.8,24.91,4413700.0,14.6736,14.6795,14.5795,14.6442,4413700.0
2009-12-01 14:00:00,24.91,24.95,24.73,24.73,4691800.0,14.6442,14.6677,14.5384,14.5384,4691800.0
2009-12-01 15:00:00,24.73,24.92,24.64,24.68,9051600.0,14.5384,14.6501,14.4855,14.509,9051600.0
2009-12-02 09:30:00,24.81,24.88,24.67,24.83,2286100.0,14.5854,14.6266,14.5031,14.5972,2286100.0
2009-12-02 10:00:00,24.83,24.84,24.71,24.75,3358300.0,14.5972,14.603,14.5266,14.5501,3358300.0
2009-12-02 11:00:00,24.75,24.77,24.67,24.68,2421400.0,14.5501,14.5619,14.5031,14.509,2421400.0
2009-12-02 12:00:00,24.68,24.72,24.55,24.63,2666300.0,14.509,14.5325,14.4326,14.4796,2666300.0
2009-12-02 13:00:00,24.63,24.74,24.61,24.73,2360600.0,14.4796,14.5443,14.4678,14.5384,2360600.0
2009-12-02 14:00:00,24.73,24.77,24.67,24.75,2339100.0,14.5384,14.5619,14.5031,14.5501,2339100.0
2009-12-02 15:00:00,24.74,24.8,24.71,24.79,4502600.0,14.5443,14.5795,14.5266,14.5736,4502600.0
2009-12-03 09:30:00,24.83,25.07,24.72,25.01,2921700.0,14.5972,14.7383,14.5325,14.703,2921700.0
2009-12-03 10:00:00,25.01,25.06,24.9,24.92,4991400.0,14.703,14.7324,14.6383,14.6501,4991400.0
2009-12-03 11:00:00,24.92,25.04,24.91,24.97,2893600.0,14.6501,14.7206,14.6442,14.6795,2893600.0
2009-12-03 12:00:00,24.98,25.19,24.97,25.1,3002900.0,14.6853,14.8088,14.6795,14.7559,3002900.0
2009-12-03 13:00:00,25.1,25.23,25.03,25.19,2318100.0,14.7559,14.8323,14.7147,14.8088,2318100.0
2009-12-03 14:00:00,25.2,25.37,25.0,25.32,4244900.0,14.8147,14.9146,14.6971,14.8852,4244900.0
2009-12-03 15:00:00,25.32,25.32,25.14,25.17,6860900.0,14.8852,14.8852,14.7794,14.797,6860900.0
2009-12-04 09:30:00,25.25,25.46,25.24,25.44,2993500.0,14.8441,14.9675,14.8382,14.9558,2993500.0
2009-12-04 10:00:00,25.43,25.5,25.33,25.5,4640900.0,14.9499,14.991,14.8911,14.991,4640900.0
2009-12-04 11:00:00,25.5,25.53,25.13,25.13,6007600.0,14.991,15.0087,14.7735,14.7735,6007600.0
2009-12-04 12:00:00,25.13,25.3,25.13,25.29,2581300.0,14.7735,14.8735,14.7735,14.8676,2581300.0
2009-12-04 13:00:00,25.29,25.33,25.2,25.23,2287900.0,14.8676,14.8911,14.8147,14.8323,2287900.0
2009-12-04 14:00:00,25.23,25.37,25.07,25.12,5663900.0,14.8323,14.9146,14.7383,14.7677,5663900.0
2009-12-04 15:00:00,25.12,25.33,25.09,25.12,9512200.0,14.7677,14.8911,14.75,14.7677,9512200.0
2009-12-07 09:30:00,25.5,25.95,25.32,25.86,6680500.0,14.991,15.2556,14.8852,15.2027,6680500.0
2009-12-07 10:00:00,25.86,25.87,25.5,25.54,10756100.0,15.2027,15.2086,14.991,15.0146,10756100.0
2009-12-07 11:00:00,25.53,25.57,25.41,25.44,5969200.0,15.0087,15.0322,14.9381,14.9558,5969200.0
2009-12-07 12:00:00,25.43,25.46,25.31,25.41,3989600.0,14.9499,14.9675,14.8793,14.9381,3989600.0
2009-12-07 13:00:00,25.42,25.54,25.4,25.53,4009100.0,14.944,15.0146,14.9323,15.0087,4009100.0
2009-12-07 14:00:00,25.54,25.85,25.33,25.41,6894200.0,15.0146,15.1968,14.8911,14.9381,6894200.0
2009-12-07 15:00:00,25.41,25.83,25.27,25.31,9396200.0,14.9381,15.185,14.8558,14.8793,9396200.0
2009-12-08 09:30:00,25.24,25.3,25.05,25.15,2162500.0,14.8382,14.8735,14.7265,14.7853,2162500.0
2009-12-08 10:00:00,25.15,25.28,25.11,25.22,2984400.0,14.7853,14.8617,14.7618,14.8264,2984400.0
2009-12-08 11:00:00,25.22,25.25,25.08,25.13,3521600.0,14.8264,14.8441,14.7441,14.7735,3521600.0
2009-12-08 12:00:00,25.13,25.17,25.09,25.15,3791100.0,14.7735,14.797,14.75,14.7853,3791100.0
2009-12-08 13:00:00,25.15,25.19,25.08,25.08,2273400.0,14.7853,14.8088,14.7441,14.7441,2273400.0
2009-12-08 14:00:00,25.08,25.13,24.98,24.98,2920500.0,14.7441,14.7735,14.6853,14.6853,2920500.0
2009-12-08 15:00:00,24.98,25.14,24.9,24.92,6912500.0,14.6853,14.7794,14.6383,14.6501,6912500.0
2009-12-09 09:30:00,24.93,25.1,24.81,25.09,1469600.0,14.656,14.7559,14.5854,14.75,1469600.0
2009-12-09 10:00:00,25.09,25.13,24.96,25.02,1784500.0,14.75,14.7735,14.6736,14.7089,1784500.0
2009-12-09 11:00:00,25.01,25.03,24.91,24.95,2373200.0,14.703,14.7147,14.6442,14.6677,2373200.0
2009-12-09 12:00:00,24.95,25.08,24.89,25.04,2629200.0,14.6677,14.7441,14.6324,14.7206,2629200.0
2009-12-09 13:00:00,25.03,25.05,24.94,24.97,2136800.0,14.7147,14.7265,14.6618,14.6795,2136800.0
2009-12-09 14:00:00,24.97,25.13,24.96,25.13,3384000.0,14.6795,14.7735,14.6736,14.7735,3384000.0
2009-12-09 15:00:00,25.13,25.15,25.06,25.12,4562300.0,14.7735,14.7853,14.7324,14.7677,4562300.0
2009-12-10 09:30:00,25.22,25.38,25.16,25.34,1013200.0,14.8264,14.9205,14.7912,14.897,1013200.0
2009-12-10 10:00:00,25.35,25.5,25.3,25.48,2832200.0,14.9029,14.991,14.8735,14.9793,2832200.0
2009-12-10 11:00:00,25.48,25.72,25.47,25.69,3180900.0,14.9793,15.1204,14.9734,15.1027,3180900.0
2009-12-10 12:00:00,25.69,25.71,25.54,25.61,2814800.0,15.1027,15.1145,15.0146,15.0557,2814800.0
2009-12-10 13:00:00,25.61,25.72,25.35,25.71,2578700.0,15.0557,15.1204,14.9029,15.1145,2578700.0
2009-12-10 14:00:00,25.71,25.74,25.53,25.6,3504800.0,15.1145,15.1321,15.0087,15.0498,3504800.0
2009-12-10 15:00:00,25.59,25.63,25.44,25.54,12232900.0,15.044,15.0675,14.9558,15.0146,12232900.0
2009-12-11 09:30:00,25.47,25.78,25.46,25.72,2143500.0,14.9734,15.1557,14.9675,15.1204,2143500.0
2009-12-11 10:00:00,25.72,25.94,25.64,25.92,2943900.0,15.1204,15.2497,15.0734,15.238,2943900.0
2009-12-11 11:00:00,25.92,25.97,25.85,25.94,3687500.0,15.238,15.2674,15.1968,15.2497,3687500.0
2009-12-11 12:00:00,25.94,25.97,25.82,25.9,2579800.0,15.2497,15.2674,15.1792,15.2262,2579800.0
2009-12-11 13:00:00,25.9,25.93,25.85,25.89,3587600.0,15.2262,15.2438,15.1968,15.2203,3587600.0
2009-12-11 14:00:00,25.89,25.94,25.87,25.88,3106800.0,15.2203,15.2497,15.2086,15.2144,3106800.0
2009-12-11 15:00:00,25.88,25.9,25.78,25.82,5899000.0,15.2144,15.2262,15.1557,15.1792,5899000.0
2009-12-14 09:30:00,25.88,26.03,25.65,26.03,4605200.0,15.2144,15.3026,15.0792,15.3026,4605200.0
2009-12-14 10:00:00,26.03,26.05,25.83,25.92,4531900.0,15.3026,15.3144,15.185,15.238,4531900.0
2009-12-14 11:00:00,25.92,26.17,25.89,26.09,4746800.0,15.238,15.3849,15.2203,15.3379,4746800.0
2009-12-14 12:00:00,26.08,26.11,25.94,26.02,5326800.0,15.332,15.3497,15.2497,15.2967,5326800.0
2009-12-14 13:00:00,26.02,26.09,25.99,26.08,2917900.0,15.2967,15.3379,15.2791,15.332,2917900.0
2009-12-14 14:00:00,26.08,26.09,25.88,26.0,5975900.0,15.332,15.3379,15.2144,15.285,5975900.0
2009-12-14 15:00:00,26.0,26.09,25.88,26.0,9048300.0,15.285,15.3379,15.2144,15.285,9048300.0
2009-12-15 09:30:00,25.76,25.93,25.49,25.51,7622900.0,15.1439,15.2438,14.9852,14.9969,7622900.0
2009-12-15 10:00:00,25.51,25.64,25.45,25.61,6512600.0,14.9969,15.0734,14.9617,15.0557,6512600.0
2009-12-15 11:00:00,25.61,25.65,25.5,25.65,6284900.0,15.0557,15.0792,14.991,15.0792,6284900.0
2009-12-15 12:00:00,25.64,25.73,25.61,25.63,3539900.0,15.0734,15.1263,15.0557,15.0675,3539900.0
2009-12-15 13:00:00,25.63,25.66,25.58,25.62,2751500.0,15.0675,15.0851,15.0381,15.0616,2751500.0
2009-12-15 14:00:00,25.63,25.72,25.6,25.65,5351200.0,15.0675,15.1204,15.0498,15.0792,5351200.0
2009-12-15 15:00:00,25.65,25.77,25.65,25.77,9100600.0,15.0792,15.1498,15.0792,15.1498,9100600.0
2009-12-16 09:30:00,25.9,25.98,25.64,25.72,3125100.0,15.2262,15.2732,15.0734,15.1204,3125100.0
2009-12-16 10:00:00,25.72,25.89,25.7,25.8,5497600.0,15.1204,15.2203,15.1086,15.1674,5497600.0
2009-12-16 11:00:00,25.79,25.83,25.75,25.76,5788800.0,15.1615,15.185,15.138,15.1439,5788800.0
2009-12-16 12:00:00,25.76,25.81,25.7,25.79,2989000.0,15.1439,15.1733,15.1086,15.1615,2989000.0
2009-12-16 13:00:00,25.8,25.84,25.78,25.82,2695300.0,15.1674,15.1909,15.1557,15.1792,2695300.0
2009-12-16 14:00:00,25.82,25.89,25.74,25.78,6124500.0,15.1792,15.2203,15.1321,15.1557,6124500.0
2009-12-16 15:00:00,25.78,25.85,25.73,25.79,12839300.0,15.1557,15.1968,15.1263,15.1615,12839300.0
2009-12-17 09:30:00,25.81,25.94,25.64,25.7,6020000.0,15.1733,15.2497,15.0734,15.1086,6020000.0
2009-12-17 10:00:00,25.7,25.78,25.62,25.75,4496200.0,15.1086,15.1557,15.0616,15.138,4496200.0
2009-12-17 11:00:00,25.75,25.92,25.67,25.67,5350800.0,15.138,15.238,15.091,15.091,5350800.0
2009-12-17 12:00:00,25.67,25.82,25.66,25.79,3356000.0,15.091,15.1792,15.0851,15.1615,3356000.0
2009-12-17 13:00:00,25.8,25.85,25.73,25.74,5228600.0,15.1674,15.1968,15.1263,15.1321,5228600.0
2009-12-17 14:00:00,25.75,25.81,25.69,25.77,7056000.0,15.138,15.1733,15.1027,15.1498,7056000.0
2009-12-17 15:00:00,25.76,25.88,25.73,25.78,10683900.0,15.1439,15.2144,15.1263,15.1557,10683900.0
2009-12-18 09:30:00,26.05,26.08,25.85,25.91,15691300.0,15.3144,15.332,15.1968,15.2321,15691300.0
2009-12-18 10:00:00,25.9,26.07,25.72,25.8,17008600.0,15.2262,15.3261,15.1204,15.1674,17008600.0
2009-12-18 11:00:00,25.8,25.85,25.32,25.47,13244900.0,15.1674,15.1968,14.8852,14.9734,13244900.0
2009-12-18 12:00:00,25.47,25.58,25.32,25.57,9855100.0,14.9734,15.0381,14.8852,15.0322,9855100.0
2009-12-18 13:00:00,25.57,25.7,25.54,25.55,8099500.0,15.0322,15.1086,15.0146,15.0204,8099500.0
2009-12-18 14:00:00,25.55,25.79,25.54,25.79,10810500.0,15.0204,15.1615,15.0146,15.1615,10810500.0
2009-12-18 15:00:00,25.79,25.85,25.54,25.81,19526100.0,15.1615,15.1968,15.0146,15.1733,19526100.0
2009-12-21 09:30:00,25.9,26.2,25.81,26.05,2987200.0,15.2262,15.4026,15.1733,15.3144,2987200.0
2009-12-21 10:00:00,26.06,26.4,26.02,26.39,5231300.0,15.3203,15.5201,15.2967,15.5143,5231300.0
2009-12-21 11:00:00,26.4,26.62,26.36,26.42,5989600.0,15.5201,15.6495,15.4966,15.5319,5989600.0
2009-12-21 12:00:00,26.42,26.46,26.22,26.37,10736400.0,15.5319,15.5554,15.4143,15.5025,10736400.0
2009-12-21 13:00:00,26.36,26.4,26.1,26.15,11349700.0,15.4966,15.5201,15.3438,15.3732,11349700.0
2009-12-21 14:00:00,26.15,26.24,25.88,25.93,12365600.0,15.3732,15.4261,15.2144,15.2438,12365600.0
2009-12-21 15:00:00,25.93,26.02,25.79,25.92,14754600.0,15.2438,15.2967,15.1615,15.238,14754600.0
2009-12-22 09:30:00,25.76,26.2,25.74,26.13,3058100.0,15.1439,15.4026,15.1321,15.3614,3058100.0
2009-12-22 10:00:00,26.13,26.17,25.84,25.85,5822800.0,15.3614,15.3849,15.1909,15.1968,5822800.0
2009-12-22 11:00:00,25.85,25.96,25.61,25.81,7804300.0,15.1968,15.2615,15.0557,15.1733,7804300.0
2009-12-22 12:00:00,25.81,25.87,25.76,25.87,4194700.0,15.1733,15.2086,15.1439,15.2086,4194700.0
2009-12-22 13:00:00,25.87,25.9,25.76,25.84,4692700.0,15.2086,15.2262,15.1439,15.1909,4692700.0
2009-12-22 14:00:00,25.84,25.84,25.67,25.69,7265800.0,15.1909,15.1909,15.091,15.1027,7265800.0
2009-12-22 15:00:00,25.69,25.73,25.51,25.62,11250900.0,15.1027,15.1263,14.9969,15.0616,11250900.0
2009-12-23 09:30:00,25.38,25.65,25.35,25.51,3221900.0,14.9205,15.0792,14.9029,14.9969,3221900.0
2009-12-23 10:00:00,25.51,25.52,25.35,25.46,9078400.0,14.9969,15.0028,14.9029,14.9675,9078400.0
2009-12-23 11:00:00,25.47,25.58,25.46,25.53,6258200.0,14.9734,15.0381,14.9675,15.0087,6258200.0
2009-12-23 12:00:00,25.53,25.7,25.52,25.67,6238200.0,15.0087,15.1086,15.0028,15.091,6238200.0
2009-12-23 13:00:00,25.68,25.79,25.6,25.77,5820800.0,15.0969,15.1615,15.0498,15.1498,5820800.0
2009-12-23 14:00:00,25.77,25.77,25.63,25.63,5082100.0,15.1498,15.1498,15.0675,15.0675,5082100.0
2009-12-23 15:00:00,25.64,25.7,25.6,25.66,7095400.0,15.0734,15.1086,15.0498,15.0851,7095400.0
2009-12-24 09:30:00,25.72,25.88,25.4,25.8,2185000.0,15.1204,15.2144,14.9323,15.1674,2185000.0
2009-12-24 10:00:00,25.79,25.87,25.7,25.71,4241800.0,15.1615,15.2086,15.1086,15.1145,4241800.0
2009-12-24 11:00:00,25.72,25.75,25.65,25.73,3293100.0,15.1204,15.138,15.0792,15.1263,3293100.0
2009-12-24 12:00:00,25.73,25.81,25.68,25.75,4558400.0,15.1263,15.1733,15.0969,15.138,4558400.0
2009-12-28 09:30:00,25.76,26.14,25.72,26.03,2348900.0,15.1439,15.3673,15.1204,15.3026,2348900.0
2009-12-28 10:00:00,26.05,26.06,25.9,25.91,4175400.0,15.3144,15.3203,15.2262,15.2321,4175400.0
2009-12-28 11:00:00,25.92,25.98,25.78,25.95,5579600.0,15.238,15.2732,15.1557,15.2556,5579600.0
2009-12-28 12:00:00,25.94,25.99,25.84,25.96,6131200.0,15.2497,15.2791,15.1909,15.2615,6131200.0
2009-12-28 13:00:00,25.95,25.98,25.89,25.93,3740800.0,15.2556,15.2732,15.2203,15.2438,3740800.0
2009-12-28 14:00:00,25.93,25.99,25.85,25.85,2638900.0,15.2438,15.2791,15.1968,15.1968,2638900.0
2009-12-28 15:00:00,25.85,25.96,25.85,25.96,6148300.0,15.1968,15.2615,15.1968,15.2615,6148300.0
2009-12-29 09:30:00,26.0,26.11,25.91,25.97,1335500.0,15.285,15.3497,15.2321,15.2674,1335500.0
2009-12-29 10:00:00,25.97,26.11,25.96,26.05,3050500.0,15.2674,15.3497,15.2615,15.3144,3050500.0
2009-12-29 11:00:00,26.04,26.09,25.9,25.95,3646800.0,15.3085,15.3379,15.2262,15.2556,3646800.0
2009-12-29 12:00:00,25.96,26.05,25.95,26.02,2607000.0,15.2615,15.3144,15.2556,15.2967,2607000.0
2009-12-29 13:00:00,26.02,26.05,25.98,26.03,1748600.0,15.2967,15.3144,15.2732,15.3026,1748600.0
2009-12-29 14:00:00,26.03,26.04,25.94,25.94,2051900.0,15.3026,15.3085,15.2497,15.2497,2051900.0
2009-12-29 15:00:00,25.94,25.99,25.85,25.85,3864400.0,15.2497,15.2791,15.1968,15.1968,3864400.0
2009-12-30 09:30:00,25.49,25.65,25.44,25.56,1128000.0,15.1724,15.2676,15.1426,15.2141,1128000.0
2009-12-30 10:00:00,25.56,25.64,25.5,25.57,1139700.0,15.2141,15.2617,15.1784,15.22,1139700.0
2009-12-30 11:00:00,25.56,25.63,25.55,25.6,1006900.0,15.2141,15.2557,15.2081,15.2379,1006900.0
2009-12-30 12:00:00,25.6,25.67,25.55,25.55,1318100.0,15.2379,15.2796,15.2081,15.2081,1318100.0
2009-12-30 13:00:00,25.55,25.6,25.53,25.59,838600.0,15.2081,15.2379,15.1962,15.2319,838600.0
2009-12-30 14:00:00,25.58,25.66,25.58,25.64,1062000.0,15.226,15.2736,15.226,15.2617,1062000.0
2009-12-30 15:00:00,25.64,25.64,25.57,25.61,2320700.0,15.2617,15.2617,15.22,15.2438,2320700.0
2009-12-31 09:30:00,25.5,25.69,25.49,25.66,817200.0,15.1784,15.2915,15.1724,15.2736,817200.0
2009-12-31 10:00:00,25.66,25.72,25.64,25.67,1215600.0,15.2736,15.3093,15.2617,15.2796,1215600.0
2009-12-31 11:00:00,25.66,25.67,25.5,25.5,1423700.0,15.2736,15.2796,15.1784,15.1784,1423700.0
2009-12-31 12:00:00,25.5,25.51,25.42,25.49,868400.0,15.1784,15.1843,15.1307,15.1724,868400.0
2009-12-31 13:00:00,25.49,25.49,25.35,25.44,1095700.0,15.1724,15.1724,15.0891,15.1426,1095700.0
2009-12-31 14:00:00,25.44,25.46,25.38,25.39,1226400.0,15.1426,15.1546,15.1069,15.1129,1226400.0
2009-12-31 15:00:00,25.4,25.46,25.24,25.25,3149900.0,15.1188,15.1546,15.0236,15.0296,3149900.0
2010-01-04 09:30:00,25.41,25.61,25.3,25.45,1734300.0,15.1248,15.2438,15.0593,15.1486,1734300.0
2010-01-04 10:00:00,25.48,25.7,25.38,25.6,2801200.0,15.1665,15.2974,15.1069,15.2379,2801200.0
2010-01-04 11:00:00,25.6,25.61,25.51,25.58,1982800.0,15.2379,15.2438,15.1843,15.226,1982800.0
2010-01-04 12:00:00,25.57,25.6,25.54,25.56,1229800.0,15.22,15.2379,15.2022,15.2141,1229800.0
2010-01-04 13:00:00,25.56,25.6,25.54,25.6,913500.0,15.2141,15.2379,15.2022,15.2379,913500.0
2010-01-04 14:00:00,25.59,25.63,25.57,25.6,1647400.0,15.2319,15.2557,15.22,15.2379,1647400.0
2010-01-04 15:00:00,25.59,25.63,25.58,25.61,2400400.0,15.2319,15.2557,15.226,15.2438,2400400.0
2010-01-05 09:30:00,25.51,25.55,25.35,25.39,1050200.0,15.1843,15.2081,15.0891,15.1129,1050200.0
2010-01-05 10:00:00,25.39,25.49,25.3,25.31,2894800.0,15.1129,15.1724,15.0593,15.0653,2894800.0
2010-01-05 11:00:00,25.3,25.31,25.09,25.22,2538000.0,15.0593,15.0653,14.9343,15.0117,2538000.0
2010-01-05 12:00:00,25.22,25.22,25.01,25.06,2033900.0,15.0117,15.0117,14.8867,14.9165,2033900.0
2010-01-05 13:00:00,25.06,25.17,25.01,25.16,2205800.0,14.9165,14.9819,14.8867,14.976,2205800.0
2010-01-05 14:00:00,25.16,25.25,25.15,25.22,1530400.0,14.976,15.0296,14.97,15.0117,1530400.0
2010-01-05 15:00:00,25.22,25.26,25.16,25.22,3039800.0,15.0117,15.0355,14.976,15.0117,3039800.0
2010-01-06 09:30:00,25.17,25.29,25.1,25.17,1677800.0,14.9819,15.0534,14.9403,14.9819,1677800.0
2010-01-06 10:00:00,25.17,25.24,25.1,25.2,2399000.0,14.9819,15.0236,14.9403,14.9998,2399000.0
2010-01-06 11:00:00,25.19,25.23,25.13,25.16,1997300.0,14.9938,15.0177,14.9581,14.976,1997300.0
2010-01-06 12:00:00,25.16,25.17,25.07,25.12,1312600.0,14.976,14.9819,14.9224,14.9522,1312600.0
2010-01-06 13:00:00,25.12,25.22,25.12,25.15,1388100.0,14.9522,15.0117,14.9522,14.97,1388100.0
2010-01-06 14:00:00,25.16,25.25,25.15,25.25,1814000.0,14.976,15.0296,14.97,15.0296,1814000.0
2010-01-06 15:00:00,25.25,25.28,25.18,25.23,3198500.0,15.0296,15.0474,14.9879,15.0177,3198500.0
2010-01-07 09:30:00,25.18,25.41,25.1,25.35,2447500.0,14.9879,15.1248,14.9403,15.0891,2447500.0
2010-01-07 10:00:00,25.35,25.37,25.22,25.29,2486900.0,15.0891,15.101,15.0117,15.0534,2486900.0
2010-01-07 11:00:00,25.29,25.3,25.19,25.26,2630300.0,15.0534,15.0593,14.9938,15.0355,2630300.0
2010-01-07 12:00:00,25.26,25.28,25.19,25.25,1519300.0,15.0355,15.0474,14.9938,15.0296,1519300.0
2010-01-07 13:00:00,25.24,25.3,25.2,25.25,1248000.0,15.0236,15.0593,14.9998,15.0296,1248000.0
2010-01-07 14:00:00,25.26,25.29,25.2,25.23,2121400.0,15.0355,15.0534,14.9998,15.0177,2121400.0
2010-01-07 15:00:00,25.24,25.26,25.21,25.24,2806700.0,15.0236,15.0355,15.0057,15.0236,2806700.0
2010-01-08 09:30:00,25.3,25.34,25.0,25.08,1815800.0,15.0593,15.0831,14.8807,14.9284,1815800.0
2010-01-08 10:00:00,25.08,25.11,24.88,24.9,3600200.0,14.9284,14.9462,14.8093,14.8212,3600200.0
2010-01-08 11:00:00,24.9,24.96,24.86,24.95,2053100.0,14.8212,14.8569,14.7974,14.851,2053100.0
2010-01-08 12:00:00,24.95,24.96,24.85,24.86,2069300.0,14.851,14.8569,14.7915,14.7974,2069300.0
2010-01-08 13:00:00,24.86,24.86,24.74,24.76,2922200.0,14.7974,14.7974,14.726,14.7379,2922200.0
2010-01-08 14:00:00,24.75,24.79,24.72,24.76,1948100.0,14.7319,14.7557,14.7141,14.7379,1948100.0
2010-01-08 15:00:00,24.75,24.85,24.75,24.83,3518400.0,14.7319,14.7915,14.7319,14.7796,3518400.0
2010-01-11 09:30:00,24.94,25.02,24.86,24.93,1195500.0,14.845,14.8927,14.7974,14.8391,1195500.0
2010-01-11 10:00:00,24.92,25.01,24.9,24.98,1749300.0,14.8331,14.8867,14.8212,14.8688,1749300.0
2010-01-11 11:00:00,24.97,25.08,24.94,25.05,2195500.0,14.8629,14.9284,14.845,14.9105,2195500.0
2010-01-11 12:00:00,25.06,25.08,25.02,25.05,1249700.0,14.9165,14.9284,14.8927,14.9105,1249700.0
2010-01-11 13:00:00,25.04,25.05,24.98,24.99,1561600.0,14.9046,14.9105,14.8688,14.8748,1561600.0
2010-01-11 14:00:00,24.99,25.06,24.99,25.06,1219800.0,14.8748,14.9165,14.8748,14.9165,1219800.0
2010-01-11 15:00:00,25.05,25.11,25.02,25.1,3958900.0,14.9105,14.9462,14.8927,14.9403,3958900.0
2010-01-12 09:30:00,25.01,25.2,24.89,24.99,982400.0,14.8867,14.9998,14.8153,14.8748,982400.0
2010-01-12 10:00:00,24.99,25.02,24.86,24.91,2071000.0,14.8748,14.8927,14.7974,14.8272,2071000.0
2010-01-12 11:00:00,24.91,24.96,24.79,24.89,1383500.0,14.8272,14.8569,14.7557,14.8153,1383500.0
2010-01-12 12:00:00,24.9,24.93,24.81,24.87,1195900.0,14.8212,14.8391,14.7677,14.8034,1195900.0
2010-01-12 13:00:00,24.86,24.9,24.74,24.79,1520100.0,14.7974,14.8212,14.726,14.7557,1520100.0
2010-01-12 14:00:00,24.78,24.82,24.73,24.78,1696000.0,14.7498,14.7736,14.72,14.7498,1696000.0
2010-01-12 15:00:00,24.78,24.82,24.71,24.82,2424800.0,14.7498,14.7736,14.7081,14.7736,2424800.0
2010-01-13 09:30:00,24.79,25.03,24.79,24.87,1481600.0,14.7557,14.8986,14.7557,14.8034,1481600.0
2010-01-13 10:00:00,24.87,24.92,24.7,24.91,2661100.0,14.8034,14.8331,14.7022,14.8272,2661100.0
2010-01-13 11:00:00,24.92,24.99,24.89,24.94,1478000.0,14.8331,14.8748,14.8153,14.845,1478000.0
2010-01-13 12:00:00,24.95,25.0,24.94,24.99,1192700.0,14.851,14.8807,14.845,14.8748,1192700.0
2010-01-13 13:00:00,24.99,25.0,24.88,24.94,2538200.0,14.8748,14.8807,14.8093,14.845,2538200.0
2010-01-13 14:00:00,24.94,25.0,24.93,24.98,1358500.0,14.845,14.8807,14.8391,14.8688,1358500.0
2010-01-13 15:00:00,24.98,25.08,24.97,25.0,2962300.0,14.8688,14.9284,14.8629,14.8807,2962300.0
2010-01-14 09:30:00,25.02,25.11,24.93,24.98,1388500.0,14.8927,14.9462,14.8391,14.8688,1388500.0
2010-01-14 10:00:00,24.98,25.06,24.91,25.0,1791800.0,14.8688,14.9165,14.8272,14.8807,1791800.0
2010-01-14 11:00:00,25.0,25.06,24.96,24.99,1301900.0,14.8807,14.9165,14.8569,14.8748,1301900.0
2010-01-14 12:00:00,24.99,25.01,24.92,24.97,1355400.0,14.8748,14.8867,14.8331,14.8629,1355400.0
2010-01-14 13:00:00,24.96,24.97,24.88,24.89,1201500.0,14.8569,14.8629,14.8093,14.8153,1201500.0
2010-01-14 14:00:00,24.89,25.0,24.89,25.0,1614700.0,14.8153,14.8807,14.8153,14.8807,1614700.0
2010-01-14 15:00:00,24.99,25.1,24.99,25.06,2179300.0,14.8748,14.9403,14.8748,14.9165,2179300.0
2010-01-15 09:30:00,25.05,25.1,24.9,25.05,2993300.0,14.9105,14.9403,14.8212,14.9105,2993300.0
2010-01-15 10:00:00,25.05,25.11,25.0,25.07,1992200.0,14.9105,14.9462,14.8807,14.9224,1992200.0
2010-01-15 11:00:00,25.07,25.18,25.05,25.11,1443200.0,14.9224,14.9879,14.9105,14.9462,1443200.0
2010-01-15 12:00:00,25.11,25.11,24.98,25.02,1137600.0,14.9462,14.9462,14.8688,14.8927,1137600.0
2010-01-15 13:00:00,25.03,25.03,24.95,25.0,852900.0,14.8986,14.8986,14.851,14.8807,852900.0
2010-01-15 14:00:00,25.01,25.05,24.99,25.0,814300.0,14.8867,14.9105,14.8748,14.8807,814300.0
2010-01-15 15:00:00,24.99,25.11,24.99,25.05,3213600.0,14.8748,14.9462,14.8748,14.9105,3213600.0
2010-01-19 09:30:00,25.11,25.49,25.07,25.47,2254800.0,14.9462,15.1724,14.9224,15.1605,2254800.0
2010-01-19 10:00:00,25.47,25.94,25.4,25.86,3311600.0,15.1605,15.4403,15.1188,15.3926,3311600.0
2010-01-19 11:00:00,25.87,25.9,25.78,25.87,1988000.0,15.3986,15.4165,15.345,15.3986,1988000.0
2010-01-19 12:00:00,25.87,26.0,25.86,25.99,1954000.0,15.3986,15.476,15.3926,15.47,1954000.0
2010-01-19 13:00:00,25.99,25.99,25.79,25.86,2189700.0,15.47,15.47,15.351,15.3926,2189700.0
2010-01-19 14:00:00,25.86,25.87,25.64,25.65,2122600.0,15.3926,15.3986,15.2617,15.2676,2122600.0
2010-01-19 15:00:00,25.65,25.68,25.51,25.66,4756000.0,15.2676,15.2855,15.1843,15.2736,4756000.0
2010-01-20 09:30:00,25.57,25.88,25.43,25.51,2605800.0,15.22,15.4045,15.1367,15.1843,2605800.0
2010-01-20 10:00:00,25.52,25.57,25.35,25.54,2573700.0,15.1903,15.22,15.0891,15.2022,2573700.0
2010-01-20 11:00:00,25.53,25.54,25.35,25.35,1679000.0,15.1962,15.2022,15.0891,15.0891,1679000.0
2010-01-20 12:00:00,25.36,25.41,25.19,25.21,1857300.0,15.095,15.1248,14.9938,15.0057,1857300.0
2010-01-20 13:00:00,25.21,25.4,25.19,25.38,1680900.0,15.0057,15.1188,14.9938,15.1069,1680900.0
2010-01-20 14:00:00,25.38,25.44,25.29,25.39,2014300.0,15.1069,15.1426,15.0534,15.1129,2014300.0
2010-01-20 15:00:00,25.39,25.48,25.26,25.45,3367700.0,15.1129,15.1665,15.0355,15.1486,3367700.0
2010-01-21 09:30:00,25.42,25.64,25.29,25.29,1108700.0,15.1307,15.2617,15.0534,15.0534,1108700.0
2010-01-21 10:00:00,25.3,25.37,25.04,25.08,2995700.0,15.0593,15.101,14.9046,14.9284,2995700.0
2010-01-21 11:00:00,25.08,25.09,24.89,25.03,3400100.0,14.9284,14.9343,14.8153,14.8986,3400100.0
2010-01-21 12:00:00,25.03,25.11,25.01,25.08,1503200.0,14.8986,14.9462,14.8867,14.9284,1503200.0
2010-01-21 13:00:00,25.08,25.1,24.98,25.04,1650900.0,14.9284,14.9403,14.8688,14.9046,1650900.0
2010-01-21 14:00:00,25.04,25.05,24.95,25.01,1835800.0,14.9046,14.9105,14.851,14.8867,1835800.0
2010-01-21 15:00:00,25.01,25.03,24.91,24.95,3437300.0,14.8867,14.8986,14.8272,14.851,3437300.0
2010-01-22 09:30:00,24.96,25.05,24.84,24.95,1342700.0,14.8569,14.9105,14.7855,14.851,1342700.0
2010-01-22 10:00:00,24.97,24.98,24.74,24.83,2380400.0,14.8629,14.8688,14.726,14.7796,2380400.0
2010-01-22 11:00:00,24.83,24.84,24.63,24.65,1425800.0,14.7796,14.7855,14.6605,14.6724,1425800.0
2010-01-22 12:00:00,24.65,24.77,24.63,24.68,1400200.0,14.6724,14.7438,14.6605,14.6903,1400200.0
2010-01-22 13:00:00,24.69,24.69,24.54,24.59,1139400.0,14.6962,14.6962,14.6069,14.6367,1139400.0
2010-01-22 14:00:00,24.58,24.61,24.5,24.6,1908800.0,14.6308,14.6486,14.5831,14.6427,1908800.0
2010-01-22 15:00:00,24.6,24.66,24.5,24.59,5536600.0,14.6427,14.6784,14.5831,14.6367,5536600.0
2010-01-25 09:30:00,24.74,24.81,24.56,24.59,1010600.0,14.726,14.7677,14.6188,14.6367,1010600.0
2010-01-25 10:00:00,24.58,24.67,24.5,24.63,1484100.0,14.6308,14.6843,14.5831,14.6605,1484100.0
2010-01-25 11:00:00,24.63,24.64,24.47,24.52,1449500.0,14.6605,14.6665,14.5653,14.595,1449500.0
2010-01-25 12:00:00,24.52,24.66,24.47,24.6,1176100.0,14.595,14.6784,14.5653,14.6427,1176100.0
2010-01-25 13:00:00,24.6,24.6,24.48,24.49,1127700.0,14.6427,14.6427,14.5712,14.5772,1127700.0
2010-01-25 14:00:00,24.49,24.54,24.42,24.51,1215400.0,14.5772,14.6069,14.5355,14.5891,1215400.0
2010-01-25 15:00:00,24.51,24.53,24.3,24.32,3064900.0,14.5891,14.601,14.4641,14.476,3064900.0
2010-01-26 09:30:00,24.27,24.27,23.5,23.99,2795900.0,14.4462,14.4462,13.9879,14.2796,2795900.0
2010-01-26 10:00:00,23.99,24.15,23.96,24.11,2133100.0,14.2796,14.3748,14.2617,14.351,2133100.0
2010-01-26 11:00:00,24.1,24.17,24.04,24.13,1420400.0,14.345,14.3867,14.3093,14.3629,1420400.0
2010-01-26 12:00:00,24.13,24.33,24.11,24.3,1344500.0,14.3629,14.4819,14.351,14.4641,1344500.0
2010-01-26 13:00:00,24.3,24.36,24.28,24.36,897400.0,14.4641,14.4998,14.4522,14.4998,897400.0
2010-01-26 14:00:00,24.35,24.37,24.27,24.36,1114500.0,14.4938,14.5058,14.4462,14.4998,1114500.0
2010-01-26 15:00:00,24.36,24.37,24.26,24.28,2847900.0,14.4998,14.5058,14.4403,14.4522,2847900.0
2010-01-27 09:30:00,24.28,24.41,24.08,24.38,1108800.0,14.4522,14.5296,14.3331,14.5117,1108800.0
2010-01-27 10:00:00,24.37,24.39,24.2,24.36,1347800.0,14.5058,14.5177,14.4046,14.4998,1347800.0
2010-01-27 11:00:00,24.36,24.37,24.21,24.31,898800.0,14.4998,14.5058,14.4105,14.47,898800.0
2010-01-27 12:00:00,24.32,24.39,24.2,24.25,1270800.0,14.476,14.5177,14.4046,14.4343,1270800.0
2010-01-27 13:00:00,24.24,24.37,24.24,24.33,553100.0,14.4284,14.5058,14.4284,14.4819,553100.0
2010-01-27 14:00:00,24.33,24.33,24.1,24.24,2712000.0,14.4819,14.4819,14.345,14.4284,2712000.0
2010-01-27 15:00:00,24.24,24.4,24.11,24.31,3930300.0,14.4284,14.5236,14.351,14.47,3930300.0
2010-01-28 09:30:00,24.63,24.69,24.1,24.34,1907200.0,14.6605,14.6962,14.345,14.4879,1907200.0
2010-01-28 10:00:00,24.35,24.6,24.21,24.5,2444800.0,14.4938,14.6427,14.4105,14.5831,2444800.0
2010-01-28 11:00:00,24.47,24.82,24.41,24.48,2838600.0,14.5653,14.7736,14.5296,14.5712,2838600.0
2010-01-28 12:00:00,24.47,24.48,24.24,24.42,1499200.0,14.5653,14.5712,14.4284,14.5355,1499200.0
2010-01-28 13:00:00,24.4,24.47,24.22,24.24,1832300.0,14.5236,14.5653,14.4165,14.4284,1832300.0
2010-01-28 14:00:00,24.23,24.29,24.16,24.25,2546200.0,14.4224,14.4581,14.3808,14.4343,2546200.0
2010-01-28 15:00:00,24.24,24.31,24.1,24.1,4322200.0,14.4284,14.47,14.345,14.345,4322200.0
2010-01-29 09:30:00,24.14,24.18,23.96,24.04,1372600.0,14.3688,14.3927,14.2617,14.3093,1372600.0
2010-01-29 10:00:00,24.05,24.25,24.02,24.13,3108800.0,14.3153,14.4343,14.2974,14.3629,3108800.0
2010-01-29 11:00:00,24.13,24.25,24.11,24.14,1917300.0,14.3629,14.4343,14.351,14.3688,1917300.0
2010-01-29 12:00:00,24.14,24.38,24.13,24.36,1479500.0,14.3688,14.5117,14.3629,14.4998,1479500.0
2010-01-29 13:00:00,24.38,24.39,24.25,24.36,2424100.0,14.5117,14.5177,14.4343,14.4998,2424100.0
2010-01-29 14:00:00,24.36,24.62,24.33,24.61,2656500.0,14.4998,14.6546,14.4819,14.6486,2656500.0
2010-01-29 15:00:00,24.62,24.62,24.35,24.38,5790000.0,14.6546,14.6546,14.4938,14.5117,5790000.0
2010-02-01 09:30:00,24.77,24.77,24.27,24.31,1292700.0,14.7438,14.7438,14.4462,14.47,1292700.0
2010-02-01 10:00:00,24.31,24.47,24.23,24.36,2202800.0,14.47,14.5653,14.4224,14.4998,2202800.0
2010-02-01 11:00:00,24.36,24.47,24.34,24.41,1263700.0,14.4998,14.5653,14.4879,14.5296,1263700.0
2010-02-01 12:00:00,24.41,24.5,24.37,24.48,756200.0,14.5296,14.5831,14.5058,14.5712,756200.0
2010-02-01 13:00:00,24.49,24.5,24.37,24.39,1234100.0,14.5772,14.5831,14.5058,14.5177,1234100.0
2010-02-01 14:00:00,24.39,24.4,24.31,24.31,1463500.0,14.5177,14.5236,14.47,14.47,1463500.0
2010-02-01 15:00:00,24.32,24.42,24.3,24.4,2492200.0,14.476,14.5355,14.4641,14.5236,2492200.0
2010-02-02 09:30:00,24.37,24.45,24.14,24.22,960200.0,14.5058,14.5534,14.3688,14.4165,960200.0
2010-02-02 10:00:00,24.22,24.65,24.2,24.62,1339000.0,14.4165,14.6724,14.4046,14.6546,1339000.0
2010-02-02 11:00:00,24.62,24.62,24.43,24.46,1064800.0,14.6546,14.6546,14.5415,14.5593,1064800.0
2010-02-02 12:00:00,24.45,24.61,24.43,24.61,755800.0,14.5534,14.6486,14.5415,14.6486,755800.0
2010-02-02 13:00:00,24.6,24.78,24.57,24.77,911200.0,14.6427,14.7498,14.6248,14.7438,911200.0
2010-02-02 14:00:00,24.77,24.77,24.64,24.69,1605300.0,14.7438,14.7438,14.6665,14.6962,1605300.0
2010-02-02 15:00:00,24.68,24.8,24.66,24.77,2628000.0,14.6903,14.7617,14.6784,14.7438,2628000.0
2010-02-03 09:30:00,24.67,24.72,24.5,24.6,663300.0,14.6843,14.7141,14.5831,14.6427,663300.0
2010-02-03 10:00:00,24.6,24.6,24.49,24.56,1137900.0,14.6427,14.6427,14.5772,14.6188,1137900.0
2010-02-03 11:00:00,24.55,24.6,24.32,24.34,938500.0,14.6129,14.6427,14.476,14.4879,938500.0
2010-02-03 12:00:00,24.33,24.44,24.32,24.43,640600.0,14.4819,14.5474,14.476,14.5415,640600.0
2010-02-03 13:00:00,24.43,24.53,24.41,24.44,813600.0,14.5415,14.601,14.5296,14.5474,813600.0
2010-02-03 14:00:00,24.44,24.5,24.42,24.43,819200.0,14.5474,14.5831,14.5355,14.5415,819200.0
2010-02-03 15:00:00,24.44,24.54,24.4,24.49,2321000.0,14.5474,14.6069,14.5236,14.5772,2321000.0
2010-02-04 09:30:00,24.31,24.5,24.25,24.26,1484200.0,14.47,14.5831,14.4343,14.4403,1484200.0
2010-02-04 10:00:00,24.26,24.3,24.09,24.15,2155200.0,14.4403,14.4641,14.3391,14.3748,2155200.0
2010-02-04 11:00:00,24.15,24.25,24.03,24.11,1620700.0,14.3748,14.4343,14.3034,14.351,1620700.0
2010-02-04 12:00:00,24.12,24.19,24.0,24.08,1542900.0,14.3569,14.3986,14.2855,14.3331,1542900.0
2010-02-04 13:00:00,24.08,24.11,23.94,23.96,1564000.0,14.3331,14.351,14.2498,14.2617,1564000.0
2010-02-04 14:00:00,23.96,24.09,23.9,24.08,2151100.0,14.2617,14.3391,14.226,14.3331,2151100.0
2010-02-04 15:00:00,24.09,24.13,23.96,23.97,5011700.0,14.3391,14.3629,14.2617,14.2677,5011700.0
2010-02-05 09:30:00,23.94,24.04,23.67,23.86,2126200.0,14.2498,14.3093,14.0891,14.2022,2126200.0
2010-02-05 10:00:00,23.86,24.08,23.77,23.91,2016200.0,14.2022,14.3331,14.1486,14.2319,2016200.0
2010-02-05 11:00:00,23.92,23.93,23.66,23.75,1734000.0,14.2379,14.2439,14.0831,14.1367,1734000.0
2010-02-05 12:00:00,23.74,23.85,23.63,23.65,942800.0,14.1308,14.1962,14.0653,14.0772,942800.0
2010-02-05 13:00:00,23.64,23.7,23.49,23.51,1831900.0,14.0712,14.1069,13.982,13.9939,1831900.0
2010-02-05 14:00:00,23.51,23.68,23.51,23.65,1803300.0,13.9939,14.095,13.9939,14.0772,1803300.0
2010-02-05 15:00:00,23.64,23.98,23.61,23.96,4019600.0,14.0712,14.2736,14.0534,14.2617,4019600.0
2010-02-08 09:30:00,23.91,24.09,23.76,24.01,782900.0,14.2319,14.3391,14.1427,14.2915,782900.0
2010-02-08 10:00:00,24.01,24.22,23.92,24.21,1842200.0,14.2915,14.4165,14.2379,14.4105,1842200.0
2010-02-08 11:00:00,24.21,24.3,24.14,24.14,2126300.0,14.4105,14.4641,14.3688,14.3688,2126300.0
2010-02-08 12:00:00,24.14,24.19,24.09,24.14,791500.0,14.3688,14.3986,14.3391,14.3688,791500.0
2010-02-08 13:00:00,24.14,24.15,24.07,24.13,913400.0,14.3688,14.3748,14.3272,14.3629,913400.0
2010-02-08 14:00:00,24.13,24.22,24.11,24.12,1162900.0,14.3629,14.4165,14.351,14.3569,1162900.0
2010-02-08 15:00:00,24.11,24.13,23.93,23.96,3817200.0,14.351,14.3629,14.2439,14.2617,3817200.0
2010-02-09 09:30:00,24.1,24.22,23.9,23.99,754700.0,14.345,14.4165,14.226,14.2796,754700.0
2010-02-09 10:00:00,23.99,24.14,23.94,24.0,995400.0,14.2796,14.3688,14.2498,14.2855,995400.0
2010-02-09 11:00:00,24.0,24.32,23.95,24.21,1497100.0,14.2855,14.476,14.2558,14.4105,1497100.0
2010-02-09 12:00:00,24.21,24.41,24.19,24.24,1488200.0,14.4105,14.5296,14.3986,14.4284,1488200.0
2010-02-09 13:00:00,24.24,24.31,24.22,24.26,793100.0,14.4284,14.47,14.4165,14.4403,793100.0
2010-02-09 14:00:00,24.26,24.31,24.22,24.25,1003400.0,14.4403,14.47,14.4165,14.4343,1003400.0
2010-02-09 15:00:00,24.25,24.35,24.18,24.25,2573700.0,14.4343,14.4938,14.3927,14.4343,2573700.0
2010-02-10 09:30:00,24.27,24.27,24.04,24.05,622300.0,14.4462,14.4462,14.3093,14.3153,622300.0
2010-02-10 10:00:00,24.05,24.06,23.76,23.83,1778800.0,14.3153,14.3212,14.1427,14.1843,1778800.0
2010-02-10 11:00:00,23.83,23.91,23.77,23.8,1074800.0,14.1843,14.2319,14.1486,14.1665,1074800.0
2010-02-10 12:00:00,23.8,23.96,23.77,23.92,1332700.0,14.1665,14.2617,14.1486,14.2379,1332700.0
2010-02-10 13:00:00,23.92,24.05,23.9,23.99,1143800.0,14.2379,14.3153,14.226,14.2796,1143800.0
2010-02-10 14:00:00,24.0,24.04,23.91,23.95,1592900.0,14.2855,14.3093,14.2319,14.2558,1592900.0
2010-02-10 15:00:00,23.96,23.97,23.85,23.91,2066700.0,14.2617,14.2677,14.1962,14.2319,2066700.0
2010-02-11 09:30:00,23.85,23.85,23.62,23.75,1144900.0,14.1962,14.1962,14.0593,14.1367,1144900.0
2010-02-11 10:00:00,23.74,23.89,23.57,23.63,2300700.0,14.1308,14.22,14.0296,14.0653,2300700.0
2010-02-11 11:00:00,23.63,23.8,23.58,23.77,1107900.0,14.0653,14.1665,14.0355,14.1486,1107900.0
2010-02-11 12:00:00,23.77,23.8,23.72,23.73,1082300.0,14.1486,14.1665,14.1189,14.1248,1082300.0
2010-02-11 13:00:00,23.73,23.87,23.72,23.86,1267100.0,14.1248,14.2081,14.1189,14.2022,1267100.0
2010-02-11 14:00:00,23.86,23.98,23.8,23.82,1288700.0,14.2022,14.2736,14.1665,14.1784,1288700.0
2010-02-11 15:00:00,23.82,23.92,23.82,23.9,2225700.0,14.1784,14.2379,14.1784,14.226,2225700.0
2010-02-12 09:30:00,23.76,23.8,23.55,23.72,907100.0,14.1427,14.1665,14.0177,14.1189,907100.0
2010-02-12 10:00:00,23.72,23.78,23.57,23.76,970700.0,14.1189,14.1546,14.0296,14.1427,970700.0
2010-02-12 11:00:00,23.76,23.85,23.72,23.79,647500.0,14.1427,14.1962,14.1189,14.1605,647500.0
2010-02-12 12:00:00,23.79,23.95,23.76,23.91,860800.0,14.1605,14.2558,14.1427,14.2319,860800.0
2010-02-12 13:00:00,23.91,23.92,23.76,23.83,734600.0,14.2319,14.2379,14.1427,14.1843,734600.0
2010-02-12 14:00:00,23.83,24.0,23.79,23.93,1048200.0,14.1843,14.2855,14.1605,14.2439,1048200.0
2010-02-12 15:00:00,23.92,23.95,23.82,23.93,2518800.0,14.2379,14.2558,14.1784,14.2439,2518800.0
2010-02-16 09:30:00,24.03,24.09,23.86,23.92,768300.0,14.3034,14.3391,14.2022,14.2379,768300.0
2010-02-16 10:00:00,23.93,24.11,23.87,24.08,1855600.0,14.2439,14.351,14.2081,14.3331,1855600.0
2010-02-16 11:00:00,24.08,24.28,24.06,24.24,1682600.0,14.3331,14.4522,14.3212,14.4284,1682600.0
2010-02-16 12:00:00,24.24,24.24,24.17,24.21,726300.0,14.4284,14.4284,14.3867,14.4105,726300.0
2010-02-16 13:00:00,24.2,24.22,24.06,24.06,752400.0,14.4046,14.4165,14.3212,14.3212,752400.0
2010-02-16 14:00:00,24.06,24.17,24.04,24.11,1184100.0,14.3212,14.3867,14.3093,14.351,1184100.0
2010-02-16 15:00:00,24.12,24.24,24.1,24.22,1855800.0,14.3569,14.4284,14.345,14.4165,1855800.0
2010-02-17 09:30:00,24.33,24.53,24.29,24.48,1334700.0,14.4819,14.601,14.4581,14.5712,1334700.0
2010-02-17 10:00:00,24.48,24.52,24.41,24.49,1658600.0,14.5712,14.595,14.5296,14.5772,1658600.0
2010-02-17 11:00:00,24.49,24.6,24.46,24.59,1068400.0,14.5772,14.6427,14.5593,14.6367,1068400.0
2010-02-17 12:00:00,24.6,24.62,24.54,24.61,893700.0,14.6427,14.6546,14.6069,14.6486,893700.0
2010-02-17 13:00:00,24.61,24.64,24.57,24.59,698500.0,14.6486,14.6665,14.6248,14.6367,698500.0
2010-02-17 14:00:00,24.59,24.59,24.49,24.53,1164400.0,14.6367,14.6367,14.5772,14.601,1164400.0
2010-02-17 15:00:00,24.54,24.56,24.47,24.53,1677500.0,14.6069,14.6188,14.5653,14.601,1677500.0
2010-02-18 09:30:00,24.51,24.67,24.42,24.6,552300.0,14.5891,14.6843,14.5355,14.6427,552300.0
2010-02-18 10:00:00,24.61,24.71,24.57,24.66,1401100.0,14.6486,14.7081,14.6248,14.6784,1401100.0
2010-02-18 11:00:00,24.67,24.75,24.65,24.71,1451500.0,14.6843,14.7319,14.6724,14.7081,1451500.0
2010-02-18 12:00:00,24.71,24.78,24.71,24.75,1064300.0,14.7081,14.7498,14.7081,14.7319,1064300.0
2010-02-18 13:00:00,24.76,24.79,24.74,24.77,1038200.0,14.7379,14.7557,14.726,14.7438,1038200.0
2010-02-18 14:00:00,24.78,24.87,24.77,24.85,1617600.0,14.7498,14.8034,14.7438,14.7915,1617600.0
2010-02-18 15:00:00,24.85,24.88,24.83,24.85,2278400.0,14.7915,14.8093,14.7796,14.7915,2278400.0
2010-02-19 09:30:00,24.78,24.86,24.66,24.76,1988600.0,14.7498,14.7974,14.6784,14.7379,1988600.0
2010-02-19 10:00:00,24.75,24.97,24.75,24.9,1299600.0,14.7319,14.8629,14.7319,14.8212,1299600.0
2010-02-19 11:00:00,24.91,25.0,24.9,24.98,1162500.0,14.8272,14.8807,14.8212,14.8688,1162500.0
2010-02-19 12:00:00,24.99,25.01,24.92,24.99,1197200.0,14.8748,14.8867,14.8331,14.8748,1197200.0
2010-02-19 13:00:00,24.99,24.99,24.89,24.9,822800.0,14.8748,14.8748,14.8153,14.8212,822800.0
2010-02-19 14:00:00,24.9,24.99,24.89,24.99,938900.0,14.8212,14.8748,14.8153,14.8748,938900.0
2010-02-19 15:00:00,24.99,25.0,24.86,24.93,2716800.0,14.8748,14.8807,14.7974,14.8391,2716800.0
2010-02-22 09:30:00,24.95,24.98,24.71,24.77,1338800.0,14.851,14.8688,14.7081,14.7438,1338800.0
2010-02-22 10:00:00,24.77,24.78,24.44,24.65,2123800.0,14.7438,14.7498,14.5474,14.6724,2123800.0
2010-02-22 11:00:00,24.65,24.77,24.64,24.69,829600.0,14.6724,14.7438,14.6665,14.6962,829600.0
2010-02-22 12:00:00,24.68,24.76,24.66,24.69,511400.0,14.6903,14.7379,14.6784,14.6962,511400.0
2010-02-22 13:00:00,24.69,24.7,24.63,24.63,508000.0,14.6962,14.7022,14.6605,14.6605,508000.0
2010-02-22 14:00:00,24.64,24.77,24.63,24.72,1004500.0,14.6665,14.7438,14.6605,14.7141,1004500.0
2010-02-22 15:00:00,24.72,24.72,24.64,24.68,1615000.0,14.7141,14.7141,14.6665,14.6903,1615000.0
2010-02-23 09:30:00,24.6,24.8,24.6,24.77,877300.0,14.6427,14.7617,14.6427,14.7438,877300.0
2010-02-23 10:00:00,24.77,24.78,24.41,24.48,1310000.0,14.7438,14.7498,14.5296,14.5712,1310000.0
2010-02-23 11:00:00,24.48,24.53,24.44,24.49,761800.0,14.5712,14.601,14.5474,14.5772,761800.0
2010-02-23 12:00:00,24.48,24.54,24.46,24.5,1106300.0,14.5712,14.6069,14.5593,14.5831,1106300.0
2010-02-23 13:00:00,24.5,24.51,24.43,24.46,1021800.0,14.5831,14.5891,14.5415,14.5593,1021800.0
2010-02-23 14:00:00,24.47,24.49,24.37,24.47,1136300.0,14.5653,14.5772,14.5058,14.5653,1136300.0
2010-02-23 15:00:00,24.46,24.54,24.43,24.45,1591000.0,14.5593,14.6069,14.5415,14.5534,1591000.0
2010-02-24 09:30:00,24.54,24.66,24.43,24.55,677800.0,14.6069,14.6784,14.5415,14.6129,677800.0
2010-02-24 10:00:00,24.54,24.67,24.38,24.63,1372100.0,14.6069,14.6843,14.5117,14.6605,1372100.0
2010-02-24 11:00:00,24.63,24.69,24.61,24.64,731500.0,14.6605,14.6962,14.6486,14.6665,731500.0
2010-02-24 12:00:00,24.65,24.73,24.62,24.62,616000.0,14.6724,14.72,14.6546,14.6546,616000.0
2010-02-24 13:00:00,24.63,24.74,24.61,24.66,788700.0,14.6605,14.726,14.6486,14.6784,788700.0
2010-02-24 14:00:00,24.65,24.67,24.6,24.65,1591300.0,14.6724,14.6843,14.6427,14.6724,1591300.0
2010-02-24 15:00:00,24.65,24.73,24.61,24.72,1743200.0,14.6724,14.72,14.6486,14.7141,1743200.0
2010-02-25 09:30:00,24.52,24.55,24.29,24.39,1352600.0,14.595,14.6129,14.4581,14.5177,1352600.0
2010-02-25 10:00:00,24.38,24.43,24.34,24.37,1555300.0,14.5117,14.5415,14.4879,14.5058,1555300.0
2010-02-25 11:00:00,24.36,24.37,24.2,24.23,1084400.0,14.4998,14.5058,14.4046,14.4224,1084400.0
2010-02-25 12:00:00,24.22,24.3,24.2,24.23,776300.0,14.4165,14.4641,14.4046,14.4224,776300.0
2010-02-25 13:00:00,24.24,24.36,24.2,24.36,1033700.0,14.4284,14.4998,14.4046,14.4998,1033700.0
2010-02-25 14:00:00,24.35,24.41,24.31,24.38,1177600.0,14.4938,14.5296,14.47,14.5117,1177600.0
2010-02-25 15:00:00,24.37,24.5,24.34,24.5,2147000.0,14.5058,14.5831,14.4879,14.5831,2147000.0
2010-02-26 09:30:00,24.48,24.61,24.45,24.6,458000.0,14.5712,14.6486,14.5534,14.6427,458000.0
2010-02-26 10:00:00,24.59,24.62,24.5,24.55,1006400.0,14.6367,14.6546,14.5831,14.6129,1006400.0
2010-02-26 11:00:00,24.55,24.6,24.51,24.53,656400.0,14.6129,14.6427,14.5891,14.601,656400.0
2010-02-26 12:00:00,24.53,24.55,24.47,24.5,804400.0,14.601,14.6129,14.5653,14.5831,804400.0
2010-02-26 13:00:00,24.5,24.56,24.49,24.54,604900.0,14.5831,14.6188,14.5772,14.6069,604900.0
2010-02-26 14:00:00,24.54,24.57,24.52,24.57,614300.0,14.6069,14.6248,14.595,14.6248,614300.0
2010-02-26 15:00:00,24.56,24.57,24.5,24.51,1950700.0,14.6188,14.6248,14.5831,14.5891,1950700.0
2010-03-01 09:30:00,24.59,24.63,24.43,24.45,1016700.0,14.6367,14.6605,14.5415,14.5534,1016700.0
2010-03-01 10:00:00,24.44,24.5,24.34,24.44,1615400.0,14.5474,14.5831,14.4879,14.5474,1615400.0
2010-03-01 11:00:00,24.44,24.5,24.37,24.38,962200.0,14.5474,14.5831,14.5058,14.5117,962200.0
2010-03-01 12:00:00,24.38,24.44,24.35,24.4,1209900.0,14.5117,14.5474,14.4938,14.5236,1209900.0
2010-03-01 13:00:00,24.4,24.48,24.36,24.45,1269300.0,14.5236,14.5712,14.4998,14.5534,1269300.0
2010-03-01 14:00:00,24.46,24.46,24.35,24.35,1307900.0,14.5593,14.5593,14.4938,14.4938,1307900.0
2010-03-01 15:00:00,24.35,24.39,24.3,24.38,2934800.0,14.4938,14.5177,14.4641,14.5117,2934800.0
2010-03-02 09:30:00,24.59,24.59,24.45,24.5,927600.0,14.6367,14.6367,14.5534,14.5831,927600.0
2010-03-02 10:00:00,24.5,24.62,24.49,24.57,1253100.0,14.5831,14.6546,14.5772,14.6248,1253100.0
2010-03-02 11:00:00,24.57,24.66,24.54,24.6,1185700.0,14.6248,14.6784,14.6069,14.6427,1185700.0
2010-03-02 12:00:00,24.61,24.7,24.6,24.64,969100.0,14.6486,14.7022,14.6427,14.6665,969100.0
2010-03-02 13:00:00,24.64,24.65,24.59,24.63,799300.0,14.6665,14.6724,14.6367,14.6605,799300.0
2010-03-02 14:00:00,24.62,24.78,24.61,24.71,1829900.0,14.6546,14.7498,14.6486,14.7081,1829900.0
2010-03-02 15:00:00,24.71,24.76,24.66,24.71,2009400.0,14.7081,14.7379,14.6784,14.7081,2009400.0
2010-03-03 09:30:00,24.74,24.78,24.59,24.67,876500.0,14.726,14.7498,14.6367,14.6843,876500.0
2010-03-03 10:00:00,24.67,24.7,24.45,24.51,1913800.0,14.6843,14.7022,14.5534,14.5891,1913800.0
2010-03-03 11:00:00,24.51,24.52,24.36,24.36,1483800.0,14.5891,14.595,14.4998,14.4998,1483800.0
2010-03-03 12:00:00,24.36,24.38,24.25,24.3,2004700.0,14.4998,14.5117,14.4343,14.4641,2004700.0
2010-03-03 13:00:00,24.31,24.38,24.29,24.35,1112900.0,14.47,14.5117,14.4581,14.4938,1112900.0
2010-03-03 14:00:00,24.35,24.42,24.25,24.29,1820500.0,14.4938,14.5355,14.4343,14.4581,1820500.0
2010-03-03 15:00:00,24.3,24.42,24.28,24.31,4246500.0,14.4641,14.5355,14.4522,14.47,4246500.0
2010-03-04 09:30:00,24.46,24.47,24.34,24.44,918700.0,14.5593,14.5653,14.4879,14.5474,918700.0
2010-03-04 10:00:00,24.44,24.47,24.38,24.43,1507900.0,14.5474,14.5653,14.5117,14.5415,1507900.0
2010-03-04 11:00:00,24.44,24.45,24.35,24.39,1299400.0,14.5474,14.5534,14.4938,14.5177,1299400.0
2010-03-04 12:00:00,24.4,24.46,24.37,24.44,712500.0,14.5236,14.5593,14.5058,14.5474,712500.0
2010-03-04 13:00:00,24.44,24.45,24.37,24.45,1142700.0,14.5474,14.5534,14.5058,14.5534,1142700.0
2010-03-04 14:00:00,24.45,24.45,24.39,24.42,1228200.0,14.5534,14.5534,14.5177,14.5355,1228200.0
2010-03-04 15:00:00,24.42,24.49,24.38,24.46,4583900.0,14.5355,14.5772,14.5117,14.5593,4583900.0
2010-03-05 09:30:00,24.93,25.1,24.77,25.1,3123600.0,14.8391,14.9403,14.7438,14.9403,3123600.0
2010-03-05 10:00:00,25.1,25.33,25.08,25.3,5245000.0,14.9403,15.0772,14.9284,15.0593,5245000.0
2010-03-05 11:00:00,25.29,25.32,25.16,25.16,2262400.0,15.0534,15.0712,14.976,14.976,2262400.0
2010-03-05 12:00:00,25.16,25.28,25.1,25.24,1327600.0,14.976,15.0474,14.9403,15.0236,1327600.0
2010-03-05 13:00:00,25.25,25.25,25.13,25.14,1490100.0,15.0296,15.0296,14.9581,14.9641,1490100.0
2010-03-05 14:00:00,25.14,25.27,25.13,25.22,1596000.0,14.9641,15.0415,14.9581,15.0117,1596000.0
2010-03-05 15:00:00,25.21,25.3,25.19,25.29,3659200.0,15.0057,15.0593,14.9938,15.0534,3659200.0
2010-03-08 09:30:00,25.23,25.28,25.16,25.22,1292500.0,15.0177,15.0474,14.976,15.0117,1292500.0
2010-03-08 10:00:00,25.22,25.28,25.16,25.26,1893900.0,15.0117,15.0474,14.976,15.0355,1893900.0
2010-03-08 11:00:00,25.25,25.32,25.16,25.17,1710400.0,15.0296,15.0712,14.976,14.9819,1710400.0
2010-03-08 12:00:00,25.17,25.29,25.15,25.28,1230100.0,14.9819,15.0534,14.97,15.0474,1230100.0
2010-03-08 13:00:00,25.28,25.3,25.23,25.3,992300.0,15.0474,15.0593,15.0177,15.0593,992300.0
2010-03-08 14:00:00,25.3,25.35,25.29,25.32,1233000.0,15.0593,15.0891,15.0534,15.0712,1233000.0
2010-03-08 15:00:00,25.33,25.34,25.27,25.29,2478600.0,15.0772,15.0831,15.0415,15.0534,2478600.0
2010-03-09 09:30:00,25.15,25.25,25.01,25.25,1103700.0,14.97,15.0296,14.8867,15.0296,1103700.0
2010-03-09 10:00:00,25.24,25.27,25.16,25.21,1026300.0,15.0236,15.0415,14.976,15.0057,1026300.0
2010-03-09 11:00:00,25.22,25.22,25.13,25.13,1005100.0,15.0117,15.0117,14.9581,14.9581,1005100.0
2010-03-09 12:00:00,25.13,25.2,25.1,25.19,890100.0,14.9581,14.9998,14.9403,14.9938,890100.0
2010-03-09 13:00:00,25.18,25.21,25.16,25.16,1302100.0,14.9879,15.0057,14.976,14.976,1302100.0
2010-03-09 14:00:00,25.17,25.19,25.09,25.13,1317100.0,14.9819,14.9938,14.9343,14.9581,1317100.0
2010-03-09 15:00:00,25.13,25.19,25.12,25.16,2207000.0,14.9581,14.9938,14.9522,14.976,2207000.0
2010-03-10 09:30:00,25.09,25.3,25.08,25.3,1140900.0,14.9343,15.0593,14.9284,15.0593,1140900.0
2010-03-10 10:00:00,25.3,25.5,25.29,25.41,2174300.0,15.0593,15.1784,15.0534,15.1248,2174300.0
2010-03-10 11:00:00,25.42,25.47,25.41,25.43,1342000.0,15.1307,15.1605,15.1248,15.1367,1342000.0
2010-03-10 12:00:00,25.44,25.53,25.42,25.51,3116400.0,15.1426,15.1962,15.1307,15.1843,3116400.0
2010-03-10 13:00:00,25.5,25.64,25.5,25.62,1649400.0,15.1784,15.2617,15.1784,15.2498,1649400.0
2010-03-10 14:00:00,25.61,25.63,25.56,25.59,1594700.0,15.2438,15.2557,15.2141,15.2319,1594700.0
2010-03-10 15:00:00,25.6,25.67,25.55,25.67,4614200.0,15.2379,15.2796,15.2081,15.2796,4614200.0
2010-03-11 09:30:00,25.6,25.69,25.47,25.58,1083000.0,15.2379,15.2915,15.1605,15.226,1083000.0
2010-03-11 10:00:00,25.57,25.62,25.53,25.61,1399200.0,15.22,15.2498,15.1962,15.2438,1399200.0
2010-03-11 11:00:00,25.62,25.74,25.61,25.72,1386300.0,15.2498,15.3212,15.2438,15.3093,1386300.0
2010-03-11 12:00:00,25.71,25.73,25.64,25.7,2284300.0,15.3034,15.3153,15.2617,15.2974,2284300.0
2010-03-11 13:00:00,25.7,25.78,25.67,25.78,1538100.0,15.2974,15.345,15.2796,15.345,1538100.0
2010-03-11 14:00:00,25.77,25.78,25.72,25.78,1153100.0,15.3391,15.345,15.3093,15.345,1153100.0
2010-03-11 15:00:00,25.77,26.01,25.77,25.99,4487000.0,15.3391,15.4819,15.3391,15.47,4487000.0
2010-03-12 09:30:00,25.87,25.95,25.78,25.84,1277800.0,15.3986,15.4462,15.345,15.3807,1277800.0
2010-03-12 10:00:00,25.84,25.88,25.79,25.82,1753900.0,15.3807,15.4045,15.351,15.3688,1753900.0
2010-03-12 11:00:00,25.82,25.97,25.79,25.85,2552000.0,15.3688,15.4581,15.351,15.3867,2552000.0
2010-03-12 12:00:00,25.84,25.86,25.78,25.85,978100.0,15.3807,15.3926,15.345,15.3867,978100.0
2010-03-12 13:00:00,25.85,25.9,25.81,25.89,830000.0,15.3867,15.4165,15.3629,15.4105,830000.0
2010-03-12 14:00:00,25.88,25.92,25.85,25.89,1036300.0,15.4045,15.4284,15.3867,15.4105,1036300.0
2010-03-12 15:00:00,25.9,25.93,25.8,25.89,2640600.0,15.4165,15.4343,15.3569,15.4105,2640600.0
2010-03-15 09:30:00,25.75,25.85,25.67,25.76,1007700.0,15.3272,15.3867,15.2796,15.3331,1007700.0
2010-03-15 10:00:00,25.76,25.87,25.74,25.8,1024600.0,15.3331,15.3986,15.3212,15.3569,1024600.0
2010-03-15 11:00:00,25.8,25.84,25.76,25.83,1339700.0,15.3569,15.3807,15.3331,15.3748,1339700.0
2010-03-15 12:00:00,25.83,25.83,25.77,25.8,748800.0,15.3748,15.3748,15.3391,15.3569,748800.0
2010-03-15 13:00:00,25.8,25.82,25.78,25.81,588500.0,15.3569,15.3688,15.345,15.3629,588500.0
2010-03-15 14:00:00,25.8,25.88,25.8,25.86,1191200.0,15.3569,15.4045,15.3569,15.3926,1191200.0
2010-03-15 15:00:00,25.87,25.95,25.85,25.94,2046700.0,15.3986,15.4462,15.3867,15.4403,2046700.0
2010-03-16 09:30:00,25.92,25.92,25.74,25.77,1080600.0,15.4284,15.4284,15.3212,15.3391,1080600.0
2010-03-16 10:00:00,25.76,25.86,25.75,25.84,1802600.0,15.3331,15.3926,15.3272,15.3807,1802600.0
2010-03-16 11:00:00,25.84,25.85,25.81,25.82,703500.0,15.3807,15.3867,15.3629,15.3688,703500.0
2010-03-16 12:00:00,25.81,25.86,25.8,25.8,575100.0,15.3629,15.3926,15.3569,15.3569,575100.0
2010-03-16 13:00:00,25.81,25.85,25.8,25.85,613600.0,15.3629,15.3867,15.3569,15.3867,613600.0
2010-03-16 14:00:00,25.84,25.96,25.83,25.95,1611900.0,15.3807,15.4522,15.3748,15.4462,1611900.0
2010-03-16 15:00:00,25.95,26.02,25.95,26.0,1752700.0,15.4462,15.4879,15.4462,15.476,1752700.0
2010-03-17 09:30:00,25.97,26.07,25.92,25.92,1308100.0,15.4581,15.5176,15.4284,15.4284,1308100.0
2010-03-17 10:00:00,25.92,25.97,25.8,25.82,2387900.0,15.4284,15.4581,15.3569,15.3688,2387900.0
2010-03-17 11:00:00,25.82,25.88,25.78,25.81,1742200.0,15.3688,15.4045,15.345,15.3629,1742200.0
2010-03-17 12:00:00,25.82,25.84,25.8,25.8,896900.0,15.3688,15.3807,15.3569,15.3569,896900.0
2010-03-17 13:00:00,25.81,25.94,25.79,25.94,1822200.0,15.3629,15.4403,15.351,15.4403,1822200.0
2010-03-17 14:00:00,25.94,25.97,25.88,25.89,1205200.0,15.4403,15.4581,15.4045,15.4105,1205200.0
2010-03-17 15:00:00,25.89,26.0,25.85,25.96,2374700.0,15.4105,15.476,15.3867,15.4522,2374700.0
2010-03-18 09:30:00,25.91,25.98,25.85,25.95,902700.0,15.4224,15.4641,15.3867,15.4462,902700.0
2010-03-18 10:00:00,25.94,26.09,25.91,26.09,929000.0,15.4403,15.5295,15.4224,15.5295,929000.0
2010-03-18 11:00:00,26.09,26.1,25.98,25.98,1122500.0,15.5295,15.5355,15.4641,15.4641,1122500.0
2010-03-18 12:00:00,25.99,26.08,25.96,26.03,743400.0,15.47,15.5236,15.4522,15.4938,743400.0
2010-03-18 13:00:00,26.02,26.1,26.02,26.09,659100.0,15.4879,15.5355,15.4879,15.5295,659100.0
2010-03-18 14:00:00,26.09,26.12,26.04,26.05,1357700.0,15.5295,15.5474,15.4998,15.5057,1357700.0
2010-03-18 15:00:00,26.06,26.09,26.02,26.08,1963400.0,15.5117,15.5295,15.4879,15.5236,1963400.0
2010-03-19 09:30:00,26.13,26.25,25.9,26.11,3680500.0,15.5534,15.6248,15.4165,15.5415,3680500.0
2010-03-19 10:00:00,26.11,26.14,26.0,26.01,1376700.0,15.5415,15.5593,15.476,15.4819,1376700.0
2010-03-19 11:00:00,26.01,26.03,25.96,25.99,984400.0,15.4819,15.4938,15.4522,15.47,984400.0
2010-03-19 12:00:00,25.99,26.07,25.97,26.02,1106200.0,15.47,15.5176,15.4581,15.4879,1106200.0
2010-03-19 13:00:00,26.02,26.11,25.99,26.1,1166200.0,15.4879,15.5415,15.47,15.5355,1166200.0
2010-03-19 14:00:00,26.09,26.11,26.0,26.0,781200.0,15.5295,15.5415,15.476,15.476,781200.0
2010-03-19 15:00:00,26.01,26.03,25.86,25.96,3164500.0,15.4819,15.4938,15.3926,15.4522,3164500.0
2010-03-22 09:30:00,25.93,26.31,25.9,26.25,1275700.0,15.4343,15.6605,15.4165,15.6248,1275700.0
2010-03-22 10:00:00,26.25,26.3,26.16,26.3,1973000.0,15.6248,15.6545,15.5712,15.6545,1973000.0
2010-03-22 11:00:00,26.3,26.5,26.29,26.5,1477200.0,15.6545,15.7736,15.6486,15.7736,1477200.0
2010-03-22 12:00:00,26.49,26.52,26.46,26.48,1870800.0,15.7676,15.7855,15.7498,15.7617,1870800.0
2010-03-22 13:00:00,26.48,26.59,26.47,26.48,1597200.0,15.7617,15.8272,15.7557,15.7617,1597200.0
2010-03-22 14:00:00,26.49,26.49,26.43,26.45,1473300.0,15.7676,15.7676,15.7319,15.7438,1473300.0
2010-03-22 15:00:00,26.45,26.6,26.44,26.49,4496400.0,15.7438,15.8331,15.7379,15.7676,4496400.0
2010-03-23 09:30:00,26.51,26.51,26.33,26.41,951000.0,15.7795,15.7795,15.6724,15.72,951000.0
2010-03-23 10:00:00,26.41,26.65,26.4,26.58,1833700.0,15.72,15.8629,15.7141,15.8212,1833700.0
2010-03-23 11:00:00,26.57,26.65,26.53,26.55,1211000.0,15.8153,15.8629,15.7914,15.8034,1211000.0
2010-03-23 12:00:00,26.54,26.74,26.54,26.69,1335800.0,15.7974,15.9164,15.7974,15.8867,1335800.0
2010-03-23 13:00:00,26.69,26.71,26.66,26.69,660300.0,15.8867,15.8986,15.8688,15.8867,660300.0
2010-03-23 14:00:00,26.68,26.74,26.65,26.67,830800.0,15.8807,15.9164,15.8629,15.8748,830800.0
2010-03-23 15:00:00,26.67,26.81,26.66,26.81,3701400.0,15.8748,15.9581,15.8688,15.9581,3701400.0
2010-03-24 09:30:00,26.7,26.78,26.63,26.69,1376300.0,15.8926,15.9403,15.851,15.8867,1376300.0
2010-03-24 10:00:00,26.69,26.75,26.66,26.72,3062100.0,15.8867,15.9224,15.8688,15.9045,3062100.0
2010-03-24 11:00:00,26.72,26.74,26.63,26.7,2280000.0,15.9045,15.9164,15.851,15.8926,2280000.0
2010-03-24 12:00:00,26.7,26.76,26.69,26.74,1146900.0,15.8926,15.9284,15.8867,15.9164,1146900.0
2010-03-24 13:00:00,26.75,26.77,26.69,26.75,2486600.0,15.9224,15.9343,15.8867,15.9224,2486600.0
2010-03-24 14:00:00,26.75,26.75,26.68,26.71,1494000.0,15.9224,15.9224,15.8807,15.8986,1494000.0
2010-03-24 15:00:00,26.7,26.75,26.68,26.7,3243000.0,15.8926,15.9224,15.8807,15.8926,3243000.0
2010-03-25 09:30:00,26.87,26.93,26.76,26.8,856000.0,15.9938,16.0295,15.9284,15.9522,856000.0
2010-03-25 10:00:00,26.81,26.89,26.75,26.8,2404000.0,15.9581,16.0057,15.9224,15.9522,2404000.0
2010-03-25 11:00:00,26.81,26.9,26.78,26.87,1453900.0,15.9581,16.0117,15.9403,15.9938,1453900.0
2010-03-25 12:00:00,26.87,26.9,26.82,26.85,1082600.0,15.9938,16.0117,15.9641,15.9819,1082600.0
2010-03-25 13:00:00,26.84,26.85,26.79,26.81,1114000.0,15.976,15.9819,15.9462,15.9581,1114000.0
2010-03-25 14:00:00,26.81,26.84,26.78,26.84,1452000.0,15.9581,15.976,15.9403,15.976,1452000.0
2010-03-25 15:00:00,26.84,26.85,26.75,26.78,4065700.0,15.976,15.9819,15.9224,15.9403,4065700.0
2010-03-26 09:30:00,26.81,26.86,26.69,26.77,802800.0,15.9581,15.9879,15.8867,15.9343,802800.0
2010-03-26 10:00:00,26.77,26.83,26.74,26.77,1903300.0,15.9343,15.97,15.9164,15.9343,1903300.0
2010-03-26 11:00:00,26.78,26.81,26.73,26.75,1108800.0,15.9403,15.9581,15.9105,15.9224,1108800.0
2010-03-26 12:00:00,26.76,26.76,26.69,26.7,2055800.0,15.9284,15.9284,15.8867,15.8926,2055800.0
2010-03-26 13:00:00,26.7,26.72,26.66,26.7,1870800.0,15.8926,15.9045,15.8688,15.8926,1870800.0
2010-03-26 14:00:00,26.7,26.74,26.67,26.67,1302700.0,15.8926,15.9164,15.8748,15.8748,1302700.0
2010-03-26 15:00:00,26.67,26.71,26.66,26.69,2667500.0,15.8748,15.8986,15.8688,15.8867,2667500.0
2010-03-29 09:30:00,26.78,26.98,26.7,26.94,1012200.0,15.9403,16.0593,15.8926,16.0355,1012200.0
2010-03-29 10:00:00,26.93,26.96,26.84,26.86,1558900.0,16.0295,16.0474,15.976,15.9879,1558900.0
2010-03-29 11:00:00,26.85,27.0,26.85,26.94,1180100.0,15.9819,16.0712,15.9819,16.0355,1180100.0
2010-03-29 12:00:00,26.94,27.0,26.92,26.98,928400.0,16.0355,16.0712,16.0236,16.0593,928400.0
2010-03-29 13:00:00,26.99,27.06,26.97,27.04,1268900.0,16.0653,16.1069,16.0534,16.095,1268900.0
2010-03-29 14:00:00,27.04,27.07,26.99,27.03,1207000.0,16.095,16.1129,16.0653,16.0891,1207000.0
2010-03-29 15:00:00,27.02,27.03,26.96,27.0,3182000.0,16.0831,16.0891,16.0474,16.0712,3182000.0
2010-03-30 09:30:00,26.76,26.86,26.65,26.81,1275300.0,16.1188,16.1791,16.0526,16.1489,1275300.0
2010-03-30 10:00:00,26.81,26.93,26.65,26.7,2116000.0,16.1489,16.2212,16.0526,16.0827,2116000.0
2010-03-30 11:00:00,26.7,26.7,26.52,26.55,2673600.0,16.0827,16.0827,15.9743,15.9923,2673600.0
2010-03-30 12:00:00,26.55,26.69,26.55,26.69,684300.0,15.9923,16.0767,15.9923,16.0767,684300.0
2010-03-30 13:00:00,26.68,26.83,26.66,26.8,2162100.0,16.0706,16.161,16.0586,16.1429,2162100.0
2010-03-30 14:00:00,26.8,26.89,26.76,26.88,1097300.0,16.1429,16.1971,16.1188,16.1911,1097300.0
2010-03-30 15:00:00,26.89,26.89,26.74,26.77,3991500.0,16.1971,16.1971,16.1068,16.1248,3991500.0
2010-03-31 09:30:00,26.65,26.71,26.29,26.5,1544200.0,16.0526,16.0887,15.8357,15.9622,1544200.0
2010-03-31 10:00:00,26.5,26.68,26.46,26.61,2063200.0,15.9622,16.0706,15.9381,16.0285,2063200.0
2010-03-31 11:00:00,26.61,26.75,26.61,26.69,1216700.0,16.0285,16.1128,16.0285,16.0767,1216700.0
2010-03-31 12:00:00,26.69,26.8,26.69,26.74,777400.0,16.0767,16.1429,16.0767,16.1068,777400.0
2010-03-31 13:00:00,26.75,26.79,26.67,26.76,762500.0,16.1128,16.1369,16.0646,16.1188,762500.0
2010-03-31 14:00:00,26.77,26.81,26.66,26.67,1206600.0,16.1248,16.1489,16.0586,16.0646,1206600.0
2010-03-31 15:00:00,26.68,26.79,26.67,26.72,3925200.0,16.0706,16.1369,16.0646,16.0947,3925200.0
2010-04-01 09:30:00,26.77,26.97,26.77,26.94,704500.0,16.1248,16.2453,16.1248,16.2272,704500.0
2010-04-01 10:00:00,26.95,27.0,26.93,26.95,1912700.0,16.2333,16.2634,16.2212,16.2333,1912700.0
2010-04-01 11:00:00,26.94,26.98,26.92,26.95,909300.0,16.2272,16.2513,16.2152,16.2333,909300.0
2010-04-01 12:00:00,26.96,26.99,26.92,26.97,714000.0,16.2393,16.2574,16.2152,16.2453,714000.0
2010-04-01 13:00:00,26.97,26.99,26.94,26.94,1115200.0,16.2453,16.2574,16.2272,16.2272,1115200.0
2010-04-01 14:00:00,26.94,26.98,26.9,26.97,1548600.0,16.2272,16.2513,16.2032,16.2453,1548600.0
2010-04-01 15:00:00,26.98,27.01,26.92,26.95,3601900.0,16.2513,16.2694,16.2152,16.2333,3601900.0
2010-04-05 09:30:00,26.94,26.95,26.81,26.9,675500.0,16.2272,16.2333,16.1489,16.2032,675500.0
2010-04-05 10:00:00,26.9,26.9,26.7,26.8,1602500.0,16.2032,16.2032,16.0827,16.1429,1602500.0
2010-04-05 11:00:00,26.8,26.81,26.74,26.74,957700.0,16.1429,16.1489,16.1068,16.1068,957700.0
2010-04-05 12:00:00,26.74,26.75,26.56,26.63,1256400.0,16.1068,16.1128,15.9984,16.0405,1256400.0
2010-04-05 13:00:00,26.63,26.69,26.6,26.64,1756300.0,16.0405,16.0767,16.0224,16.0465,1756300.0
2010-04-05 14:00:00,26.64,26.82,26.63,26.8,1603100.0,16.0465,16.155,16.0405,16.1429,1603100.0
2010-04-05 15:00:00,26.81,26.87,26.71,26.75,3045000.0,16.1489,16.1851,16.0887,16.1128,3045000.0
2010-04-06 09:30:00,26.72,26.77,26.46,26.46,828800.0,16.0947,16.1248,15.9381,15.9381,828800.0
2010-04-06 10:00:00,26.46,26.49,26.37,26.43,1852400.0,15.9381,15.9562,15.8839,15.9201,1852400.0
2010-04-06 11:00:00,26.44,26.44,26.33,26.37,1669200.0,15.9261,15.9261,15.8598,15.8839,1669200.0
2010-04-06 12:00:00,26.37,26.46,26.33,26.44,1041100.0,15.8839,15.9381,15.8598,15.9261,1041100.0
2010-04-06 13:00:00,26.44,26.51,26.44,26.49,843400.0,15.9261,15.9682,15.9261,15.9562,843400.0
2010-04-06 14:00:00,26.48,26.54,26.47,26.48,823300.0,15.9502,15.9863,15.9441,15.9502,823300.0
2010-04-06 15:00:00,26.48,26.5,26.34,26.39,2903400.0,15.9502,15.9622,15.8658,15.896,2903400.0
2010-04-07 09:30:00,26.34,26.54,26.27,26.5,1086500.0,15.8658,15.9863,15.8237,15.9622,1086500.0
2010-04-07 10:00:00,26.49,26.54,26.36,26.41,1397000.0,15.9562,15.9863,15.8779,15.908,1397000.0
2010-04-07 11:00:00,26.41,26.65,26.41,26.65,1455600.0,15.908,16.0526,15.908,16.0526,1455600.0
2010-04-07 12:00:00,26.65,26.65,26.58,26.64,948000.0,16.0526,16.0526,16.0104,16.0465,948000.0
2010-04-07 13:00:00,26.64,26.69,26.61,26.64,1075200.0,16.0465,16.0767,16.0285,16.0465,1075200.0
2010-04-07 14:00:00,26.65,26.65,26.47,26.51,1217000.0,16.0526,16.0526,15.9441,15.9682,1217000.0
2010-04-07 15:00:00,26.5,26.57,26.42,26.57,2406300.0,15.9622,16.0044,15.914,16.0044,2406300.0
2010-04-08 09:30:00,26.54,26.54,26.33,26.35,986600.0,15.9863,15.9863,15.8598,15.8719,986600.0
2010-04-08 10:00:00,26.36,26.4,26.2,26.37,1726500.0,15.8779,15.902,15.7815,15.8839,1726500.0
2010-04-08 11:00:00,26.36,26.4,26.16,26.17,1467800.0,15.8779,15.902,15.7574,15.7634,1467800.0
2010-04-08 12:00:00,26.17,26.28,26.16,26.26,1443500.0,15.7634,15.8297,15.7574,15.8177,1443500.0
2010-04-08 13:00:00,26.26,26.3,26.19,26.2,1382900.0,15.8177,15.8417,15.7755,15.7815,1382900.0
2010-04-08 14:00:00,26.21,26.27,26.19,26.21,1342800.0,15.7875,15.8237,15.7755,15.7875,1342800.0
2010-04-08 15:00:00,26.2,26.22,26.16,26.18,2741300.0,15.7815,15.7936,15.7574,15.7695,2741300.0
2010-04-09 09:30:00,26.2,26.32,26.1,26.29,857100.0,15.7815,15.8538,15.7213,15.8357,857100.0
2010-04-09 10:00:00,26.28,26.36,26.21,26.33,1458200.0,15.8297,15.8779,15.7875,15.8598,1458200.0
2010-04-09 11:00:00,26.33,26.35,26.21,26.22,1017900.0,15.8598,15.8719,15.7875,15.7936,1017900.0
2010-04-09 12:00:00,26.22,26.29,26.22,26.27,803500.0,15.7936,15.8357,15.7936,15.8237,803500.0
2010-04-09 13:00:00,26.27,26.31,26.19,26.19,2454200.0,15.8237,15.8478,15.7755,15.7755,2454200.0
2010-04-09 14:00:00,26.2,26.25,26.17,26.22,1328600.0,15.7815,15.8116,15.7634,15.7936,1328600.0
2010-04-09 15:00:00,26.22,26.27,26.21,26.26,2392600.0,15.7936,15.8237,15.7875,15.8177,2392600.0
2010-04-12 09:30:00,26.25,26.34,26.15,26.29,967600.0,15.8116,15.8658,15.7514,15.8357,967600.0
2010-04-12 10:00:00,26.3,26.39,26.25,26.39,1391300.0,15.8417,15.896,15.8116,15.896,1391300.0
2010-04-12 11:00:00,26.39,26.4,26.29,26.29,885800.0,15.896,15.902,15.8357,15.8357,885800.0
2010-04-12 12:00:00,26.3,26.31,26.25,26.27,1482800.0,15.8417,15.8478,15.8116,15.8237,1482800.0
2010-04-12 13:00:00,26.27,26.35,26.27,26.34,910600.0,15.8237,15.8719,15.8237,15.8658,910600.0
2010-04-12 14:00:00,26.33,26.36,26.31,26.32,960300.0,15.8598,15.8779,15.8478,15.8538,960300.0
2010-04-12 15:00:00,26.32,26.35,26.28,26.29,2350300.0,15.8538,15.8719,15.8297,15.8357,2350300.0
2010-04-13 09:30:00,26.24,26.3,26.1,26.11,1000500.0,15.8056,15.8417,15.7213,15.7273,1000500.0
2010-04-13 10:00:00,26.11,26.12,26.0,26.06,1291000.0,15.7273,15.7333,15.661,15.6972,1291000.0
2010-04-13 11:00:00,26.06,26.11,26.0,26.06,1403400.0,15.6972,15.7273,15.661,15.6972,1403400.0
2010-04-13 12:00:00,26.06,26.12,26.04,26.08,966800.0,15.6972,15.7333,15.6851,15.7092,966800.0
2010-04-13 13:00:00,26.08,26.1,26.04,26.09,976700.0,15.7092,15.7213,15.6851,15.7153,976700.0
2010-04-13 14:00:00,26.09,26.1,25.97,25.97,2640300.0,15.7153,15.7213,15.643,15.643,2640300.0
2010-04-13 15:00:00,25.98,26.04,25.97,25.99,3687400.0,15.649,15.6851,15.643,15.655,3687400.0
2010-04-14 09:30:00,25.91,25.96,25.73,25.75,1502000.0,15.6068,15.6369,15.4984,15.5105,1502000.0
2010-04-14 10:00:00,25.76,25.84,25.72,25.74,1735300.0,15.5165,15.5647,15.4924,15.5044,1735300.0
2010-04-14 11:00:00,25.75,25.78,25.66,25.67,1493800.0,15.5105,15.5285,15.4562,15.4623,1493800.0
2010-04-14 12:00:00,25.67,25.7,25.59,25.66,1960000.0,15.4623,15.4803,15.4141,15.4562,1960000.0
2010-04-14 13:00:00,25.66,25.72,25.63,25.66,1311500.0,15.4562,15.4924,15.4382,15.4562,1311500.0
2010-04-14 14:00:00,25.67,25.72,25.66,25.67,1252100.0,15.4623,15.4924,15.4562,15.4623,1252100.0
2010-04-14 15:00:00,25.68,25.72,25.64,25.68,3457000.0,15.4683,15.4924,15.4442,15.4683,3457000.0
2010-04-15 09:30:00,25.64,25.64,25.37,25.4,2498700.0,15.4442,15.4442,15.2816,15.2996,2498700.0
2010-04-15 10:00:00,25.4,25.53,25.35,25.42,3153200.0,15.2996,15.3779,15.2695,15.3117,3153200.0
2010-04-15 11:00:00,25.43,25.44,25.3,25.34,2420400.0,15.3177,15.3237,15.2394,15.2635,2420400.0
2010-04-15 12:00:00,25.35,25.4,25.32,25.39,1353500.0,15.2695,15.2996,15.2514,15.2936,1353500.0
2010-04-15 13:00:00,25.4,25.43,25.35,25.4,1827000.0,15.2996,15.3177,15.2695,15.2996,1827000.0
2010-04-15 14:00:00,25.39,25.41,25.34,25.36,2153100.0,15.2936,15.3057,15.2635,15.2755,2153100.0
2010-04-15 15:00:00,25.36,25.4,25.34,25.35,4069300.0,15.2755,15.2996,15.2635,15.2695,4069300.0
2010-04-16 09:30:00,25.28,25.36,25.2,25.27,2378300.0,15.2274,15.2755,15.1792,15.2213,2378300.0
2010-04-16 10:00:00,25.26,25.53,25.25,25.44,3595900.0,15.2153,15.3779,15.2093,15.3237,3595900.0
2010-04-16 11:00:00,25.44,25.5,25.38,25.45,2562300.0,15.3237,15.3599,15.2876,15.3297,2562300.0
2010-04-16 12:00:00,25.44,25.45,25.34,25.4,1464700.0,15.3237,15.3297,15.2635,15.2996,1464700.0
2010-04-16 13:00:00,25.4,25.48,25.39,25.47,1516200.0,15.2996,15.3478,15.2936,15.3418,1516200.0
2010-04-16 14:00:00,25.48,25.56,25.47,25.54,1133500.0,15.3478,15.396,15.3418,15.384,1133500.0
2010-04-16 15:00:00,25.54,25.55,25.48,25.48,2834400.0,15.384,15.39,15.3478,15.3478,2834400.0
2010-04-19 09:30:00,25.23,25.34,24.97,25.3,3530200.0,15.1972,15.2635,15.0406,15.2394,3530200.0
2010-04-19 10:00:00,25.3,25.5,25.29,25.5,1828300.0,15.2394,15.3599,15.2334,15.3599,1828300.0
2010-04-19 11:00:00,25.49,25.62,25.42,25.48,1636300.0,15.3538,15.4321,15.3117,15.3478,1636300.0
2010-04-19 12:00:00,25.48,25.56,25.38,25.56,1454300.0,15.3478,15.396,15.2876,15.396,1454300.0
2010-04-19 13:00:00,25.56,25.56,25.5,25.52,1047800.0,15.396,15.396,15.3599,15.3719,1047800.0
2010-04-19 14:00:00,25.52,25.75,25.52,25.74,2035000.0,15.3719,15.5105,15.3719,15.5044,2035000.0
2010-04-19 15:00:00,25.75,25.82,25.73,25.8,7116300.0,15.5105,15.5526,15.4984,15.5406,7116300.0
2010-04-20 09:30:00,25.87,25.9,25.54,25.54,1238400.0,15.5827,15.6008,15.384,15.384,1238400.0
2010-04-20 10:00:00,25.53,25.56,25.42,25.45,1768800.0,15.3779,15.396,15.3117,15.3297,1768800.0
2010-04-20 11:00:00,25.45,25.48,25.34,25.37,2088500.0,15.3297,15.3478,15.2635,15.2816,2088500.0
2010-04-20 12:00:00,25.37,25.43,25.35,25.39,1475300.0,15.2816,15.3177,15.2695,15.2936,1475300.0
2010-04-20 13:00:00,25.39,25.46,25.38,25.42,1215100.0,15.2936,15.3358,15.2876,15.3117,1215100.0
2010-04-20 14:00:00,25.42,25.44,25.35,25.43,1268600.0,15.3117,15.3237,15.2695,15.3177,1268600.0
2010-04-20 15:00:00,25.44,25.5,25.39,25.44,2589100.0,15.3237,15.3599,15.2936,15.3237,2589100.0
2010-04-21 09:30:00,25.38,25.41,25.25,25.35,1487600.0,15.2876,15.3057,15.2093,15.2695,1487600.0
2010-04-21 10:00:00,25.35,25.43,25.31,25.33,1538700.0,15.2695,15.3177,15.2454,15.2575,1538700.0
2010-04-21 11:00:00,25.33,25.35,25.19,25.25,1716500.0,15.2575,15.2695,15.1731,15.2093,1716500.0
2010-04-21 12:00:00,25.25,25.3,25.12,25.13,1671900.0,15.2093,15.2394,15.131,15.137,1671900.0
2010-04-21 13:00:00,25.12,25.18,25.08,25.1,1900500.0,15.131,15.1671,15.1069,15.1189,1900500.0
2010-04-21 14:00:00,25.1,25.12,24.97,25.04,2928800.0,15.1189,15.131,15.0406,15.0828,2928800.0
2010-04-21 15:00:00,25.05,25.12,25.0,25.08,3570700.0,15.0888,15.131,15.0587,15.1069,3570700.0
2010-04-22 09:30:00,25.01,25.05,24.37,24.42,3368500.0,15.0647,15.0888,14.6792,14.7093,3368500.0
2010-04-22 10:00:00,24.42,24.53,24.38,24.46,3560200.0,14.7093,14.7756,14.6852,14.7334,3560200.0
2010-04-22 11:00:00,24.46,24.5,24.4,24.46,1963700.0,14.7334,14.7575,14.6973,14.7334,1963700.0
2010-04-22 12:00:00,24.45,24.48,24.35,24.39,1576400.0,14.7274,14.7455,14.6672,14.6913,1576400.0
2010-04-22 13:00:00,24.39,24.46,24.32,24.35,3144800.0,14.6913,14.7334,14.6491,14.6672,3144800.0
2010-04-22 14:00:00,24.34,24.44,24.32,24.34,2435500.0,14.6611,14.7214,14.6491,14.6611,2435500.0
2010-04-22 15:00:00,24.33,24.47,24.28,24.46,4434500.0,14.6551,14.7394,14.625,14.7334,4434500.0
2010-04-23 09:30:00,24.47,24.52,24.12,24.27,1932400.0,14.7394,14.7696,14.5286,14.619,1932400.0
2010-04-23 10:00:00,24.28,24.5,24.26,24.4,1986400.0,14.625,14.7575,14.613,14.6973,1986400.0
2010-04-23 11:00:00,24.4,24.46,24.31,24.46,1314800.0,14.6973,14.7334,14.6431,14.7334,1314800.0
2010-04-23 12:00:00,24.46,24.74,24.45,24.74,2718600.0,14.7334,14.9021,14.7274,14.9021,2718600.0
2010-04-23 13:00:00,24.74,24.76,24.69,24.7,860400.0,14.9021,14.9141,14.872,14.878,860400.0
2010-04-23 14:00:00,24.71,24.84,24.7,24.76,1402700.0,14.884,14.9623,14.878,14.9141,1402700.0
2010-04-23 15:00:00,24.76,24.79,24.69,24.73,2541800.0,14.9141,14.9322,14.872,14.8961,2541800.0
2010-04-26 09:30:00,24.8,24.84,24.68,24.71,929400.0,14.9382,14.9623,14.8659,14.884,929400.0
2010-04-26 10:00:00,24.71,24.73,24.65,24.68,1189100.0,14.884,14.8961,14.8479,14.8659,1189100.0
2010-04-26 11:00:00,24.68,24.75,24.66,24.66,1343000.0,14.8659,14.9081,14.8539,14.8539,1343000.0
2010-04-26 12:00:00,24.67,24.76,24.66,24.75,706700.0,14.8599,14.9141,14.8539,14.9081,706700.0
2010-04-26 13:00:00,24.76,24.77,24.72,24.72,914300.0,14.9141,14.9202,14.89,14.89,914300.0
2010-04-26 14:00:00,24.73,24.75,24.63,24.64,1321600.0,14.8961,14.9081,14.8358,14.8418,1321600.0
2010-04-26 15:00:00,24.64,24.65,24.48,24.49,3614900.0,14.8418,14.8479,14.7455,14.7515,3614900.0
2010-04-27 09:30:00,24.45,24.48,24.31,24.47,1180600.0,14.7274,14.7455,14.6431,14.7394,1180600.0
2010-04-27 10:00:00,24.48,24.57,24.4,24.48,1552300.0,14.7455,14.7997,14.6973,14.7455,1552300.0
2010-04-27 11:00:00,24.47,24.51,24.22,24.28,2237400.0,14.7394,14.7635,14.5889,14.625,2237400.0
2010-04-27 12:00:00,24.28,24.3,24.13,24.25,1770400.0,14.625,14.6371,14.5347,14.6069,1770400.0
2010-04-27 13:00:00,24.25,24.42,24.25,24.36,1427700.0,14.6069,14.7093,14.6069,14.6732,1427700.0
2010-04-27 14:00:00,24.36,24.42,24.26,24.27,1772700.0,14.6732,14.7093,14.613,14.619,1772700.0
2010-04-27 15:00:00,24.26,24.41,24.18,24.21,2959300.0,14.613,14.7033,14.5648,14.5828,2959300.0
2010-04-28 09:30:00,24.3,24.4,24.14,24.16,1124100.0,14.6371,14.6973,14.5407,14.5527,1124100.0
2010-04-28 10:00:00,24.16,24.43,24.07,24.43,2446400.0,14.5527,14.7154,14.4985,14.7154,2446400.0
2010-04-28 11:00:00,24.42,24.43,24.15,24.36,1663000.0,14.7093,14.7154,14.5467,14.6732,1663000.0
2010-04-28 12:00:00,24.37,24.43,24.28,24.4,917000.0,14.6792,14.7154,14.625,14.6973,917000.0
2010-04-28 13:00:00,24.41,24.48,24.38,24.44,1213800.0,14.7033,14.7455,14.6852,14.7214,1213800.0
2010-04-28 14:00:00,24.44,24.58,24.42,24.55,2337200.0,14.7214,14.8057,14.7093,14.7876,2337200.0
2010-04-28 15:00:00,24.55,24.59,24.34,24.35,3437300.0,14.7876,14.8117,14.6611,14.6672,3437300.0
2010-04-29 09:30:00,25.28,25.63,25.0,25.56,3308000.0,15.2274,15.4382,15.0587,15.396,3308000.0
2010-04-29 10:00:00,25.56,25.93,25.52,25.68,4744000.0,15.396,15.6189,15.3719,15.4683,4744000.0
2010-04-29 11:00:00,25.68,25.71,25.53,25.58,2895600.0,15.4683,15.4864,15.3779,15.4081,2895600.0
2010-04-29 12:00:00,25.59,25.6,25.5,25.56,1977400.0,15.4141,15.4201,15.3599,15.396,1977400.0
2010-04-29 13:00:00,25.56,25.6,25.5,25.52,1225300.0,15.396,15.4201,15.3599,15.3719,1225300.0
2010-04-29 14:00:00,25.52,25.62,25.51,25.59,1492200.0,15.3719,15.4321,15.3659,15.4141,1492200.0
2010-04-29 15:00:00,25.59,25.6,25.36,25.38,3463300.0,15.4141,15.4201,15.2755,15.2876,3463300.0
2010-04-30 09:30:00,25.42,25.5,25.31,25.35,994900.0,15.3117,15.3599,15.2454,15.2695,994900.0
2010-04-30 10:00:00,25.35,25.58,25.3,25.54,2105600.0,15.2695,15.4081,15.2394,15.384,2105600.0
2010-04-30 11:00:00,25.54,25.55,25.45,25.47,1181300.0,15.384,15.39,15.3297,15.3418,1181300.0
2010-04-30 12:00:00,25.46,25.47,25.34,25.38,1285100.0,15.3358,15.3418,15.2635,15.2876,1285100.0
2010-04-30 13:00:00,25.38,25.44,25.34,25.42,948200.0,15.2876,15.3237,15.2635,15.3117,948200.0
2010-04-30 14:00:00,25.42,25.44,25.2,25.21,1779900.0,15.3117,15.3237,15.1792,15.1852,1779900.0
2010-04-30 15:00:00,25.21,25.38,25.18,25.29,4469900.0,15.1852,15.2876,15.1671,15.2334,4469900.0
2010-05-03 09:30:00,25.31,25.4,25.17,25.23,927000.0,15.2454,15.2996,15.1611,15.1972,927000.0
2010-05-03 10:00:00,25.22,25.24,25.14,25.23,1394200.0,15.1912,15.2033,15.143,15.1972,1394200.0
2010-05-03 11:00:00,25.24,25.3,25.11,25.14,1206400.0,15.2033,15.2394,15.125,15.143,1206400.0
2010-05-03 12:00:00,25.15,25.36,25.11,25.35,1272500.0,15.149,15.2755,15.125,15.2695,1272500.0
2010-05-03 13:00:00,25.36,25.36,25.18,25.19,865000.0,15.2755,15.2755,15.1671,15.1731,865000.0
2010-05-03 14:00:00,25.19,25.21,25.12,25.13,850700.0,15.1731,15.1852,15.131,15.137,850700.0
2010-05-03 15:00:00,25.14,25.19,25.11,25.12,2462300.0,15.143,15.1731,15.125,15.131,2462300.0
2010-05-04 09:30:00,25.1,25.4,25.01,25.35,1871200.0,15.1189,15.2996,15.0647,15.2695,1871200.0
2010-05-04 10:00:00,25.36,25.7,25.25,25.41,3970800.0,15.2755,15.4803,15.2093,15.3057,3970800.0
2010-05-04 11:00:00,25.41,25.61,25.32,25.56,2297800.0,15.3057,15.4261,15.2514,15.396,2297800.0
2010-05-04 12:00:00,25.56,25.6,25.42,25.5,2053300.0,15.396,15.4201,15.3117,15.3599,2053300.0
2010-05-04 13:00:00,25.5,25.53,25.38,25.4,1113600.0,15.3599,15.3779,15.2876,15.2996,1113600.0
2010-05-04 14:00:00,25.41,25.41,25.28,25.38,1193000.0,15.3057,15.3057,15.2274,15.2876,1193000.0
2010-05-04 15:00:00,25.38,25.42,25.19,25.28,2750600.0,15.2876,15.3117,15.1731,15.2274,2750600.0
2010-05-05 09:30:00,25.22,25.36,25.09,25.18,1218900.0,15.1912,15.2755,15.1129,15.1671,1218900.0
2010-05-05 10:00:00,25.19,25.37,25.13,25.16,1924200.0,15.1731,15.2816,15.137,15.1551,1924200.0
2010-05-05 11:00:00,25.15,25.19,25.08,25.14,1440100.0,15.149,15.1731,15.1069,15.143,1440100.0
2010-05-05 12:00:00,25.14,25.16,25.08,25.12,782800.0,15.143,15.1551,15.1069,15.131,782800.0
2010-05-05 13:00:00,25.11,25.14,25.0,25.04,2458900.0,15.125,15.143,15.0587,15.0828,2458900.0
2010-05-05 14:00:00,25.03,25.05,24.92,24.99,2262800.0,15.0768,15.0888,15.0105,15.0527,2262800.0
2010-05-05 15:00:00,24.99,25.1,24.97,25.04,3293700.0,15.0527,15.1189,15.0406,15.0828,3293700.0
2010-05-06 09:30:00,24.94,24.97,24.69,24.77,930600.0,15.0226,15.0406,14.872,14.9202,930600.0
2010-05-06 10:00:00,24.77,25.03,24.77,24.9,1564400.0,14.9202,15.0768,14.9202,14.9985,1564400.0
2010-05-06 11:00:00,24.9,24.91,24.72,24.84,1611100.0,14.9985,15.0045,14.89,14.9623,1611100.0
2010-05-06 12:00:00,24.84,24.9,24.75,24.83,1417000.0,14.9623,14.9985,14.9081,14.9563,1417000.0
2010-05-06 13:00:00,24.83,24.87,24.74,24.78,1525600.0,14.9563,14.9804,14.9021,14.9262,1525600.0
2010-05-06 14:00:00,24.78,25.0,22.8,24.15,5427700.0,14.9262,15.0587,13.7335,14.5467,5427700.0
2010-05-06 15:00:00,24.14,24.52,23.97,24.24,5435700.0,14.5407,14.7696,14.4383,14.6009,5435700.0
2010-05-07 09:30:00,24.28,24.96,24.14,24.74,3145500.0,14.625,15.0346,14.5407,14.9021,3145500.0
2010-05-07 10:00:00,24.74,24.76,24.07,24.24,4537800.0,14.9021,14.9141,14.4985,14.6009,4537800.0
2010-05-07 11:00:00,24.23,24.72,24.11,24.56,2886700.0,14.5949,14.89,14.5226,14.7937,2886700.0
2010-05-07 12:00:00,24.56,24.69,24.4,24.49,2248700.0,14.7937,14.872,14.6973,14.7515,2248700.0
2010-05-07 13:00:00,24.5,24.59,24.4,24.47,1897000.0,14.7575,14.8117,14.6973,14.7394,1897000.0
2010-05-07 14:00:00,24.47,24.51,24.25,24.29,2934900.0,14.7394,14.7635,14.6069,14.631,2934900.0
2010-05-07 15:00:00,24.29,24.38,24.15,24.32,4261500.0,14.631,14.6852,14.5467,14.6491,4261500.0
2010-05-10 09:30:00,24.34,24.75,24.24,24.56,2991600.0,14.6611,14.9081,14.6009,14.7937,2991600.0
2010-05-10 10:00:00,24.55,24.66,24.35,24.39,2159900.0,14.7876,14.8539,14.6672,14.6913,2159900.0
2010-05-10 11:00:00,24.4,24.5,24.28,24.34,2736600.0,14.6973,14.7575,14.625,14.6611,2736600.0
2010-05-10 12:00:00,24.34,24.41,24.19,24.2,2083600.0,14.6611,14.7033,14.5708,14.5768,2083600.0
2010-05-10 13:00:00,24.19,24.2,23.98,24.05,3403900.0,14.5708,14.5768,14.4443,14.4865,3403900.0
2010-05-10 14:00:00,24.04,24.09,23.97,24.04,3036900.0,14.4804,14.5106,14.4383,14.4804,3036900.0
2010-05-10 15:00:00,24.03,24.16,23.93,24.13,6250100.0,14.4744,14.5527,14.4142,14.5347,6250100.0
2010-05-11 09:30:00,24.03,24.28,24.02,24.23,1320000.0,14.4744,14.625,14.4684,14.5949,1320000.0
2010-05-11 10:00:00,24.23,24.37,24.19,24.32,2183500.0,14.5949,14.6792,14.5708,14.6491,2183500.0
2010-05-11 11:00:00,24.33,24.51,24.31,24.45,1596200.0,14.6551,14.7635,14.6431,14.7274,1596200.0
2010-05-11 12:00:00,24.46,24.61,24.4,24.55,1387100.0,14.7334,14.8238,14.6973,14.7876,1387100.0
2010-05-11 13:00:00,24.55,24.71,24.42,24.64,1804100.0,14.7876,14.884,14.7093,14.8418,1804100.0
2010-05-11 14:00:00,24.64,24.67,24.37,24.41,1723500.0,14.8418,14.8599,14.6792,14.7033,1723500.0
2010-05-11 15:00:00,24.4,24.49,24.33,24.38,3009300.0,14.6973,14.7515,14.6551,14.6852,3009300.0
2010-05-12 09:30:00,24.46,24.5,24.19,24.25,904200.0,14.7334,14.7575,14.5708,14.6069,904200.0
2010-05-12 10:00:00,24.25,24.47,24.24,24.38,1573700.0,14.6069,14.7394,14.6009,14.6852,1573700.0
2010-05-12 11:00:00,24.38,24.43,24.34,24.38,1763500.0,14.6852,14.7154,14.6611,14.6852,1763500.0
2010-05-12 12:00:00,24.38,24.4,24.34,24.37,595100.0,14.6852,14.6973,14.6611,14.6792,595100.0
2010-05-12 13:00:00,24.37,24.42,24.35,24.39,1215900.0,14.6792,14.7093,14.6672,14.6913,1215900.0
2010-05-12 14:00:00,24.38,24.5,24.36,24.43,979900.0,14.6852,14.7575,14.6732,14.7154,979900.0
2010-05-12 15:00:00,24.44,24.5,24.37,24.45,2505800.0,14.7214,14.7575,14.6792,14.7274,2505800.0
2010-05-13 09:30:00,24.4,24.44,24.24,24.35,634900.0,14.6973,14.7214,14.6009,14.6672,634900.0
2010-05-13 10:00:00,24.36,24.41,24.2,24.21,1361200.0,14.6732,14.7033,14.5768,14.5828,1361200.0
2010-05-13 11:00:00,24.21,24.22,24.03,24.05,2330300.0,14.5828,14.5889,14.4744,14.4865,2330300.0
2010-05-13 12:00:00,24.05,24.1,24.01,24.02,1697800.0,14.4865,14.5166,14.4624,14.4684,1697800.0
2010-05-13 13:00:00,24.01,24.14,24.0,24.07,1692700.0,14.4624,14.5407,14.4563,14.4985,1692700.0
2010-05-13 14:00:00,24.07,24.15,24.01,24.04,1500700.0,14.4985,14.5467,14.4624,14.4804,1500700.0
2010-05-13 15:00:00,24.04,24.09,23.97,23.99,3487500.0,14.4804,14.5106,14.4383,14.4503,3487500.0
2010-05-14 09:30:00,24.0,24.0,23.78,23.83,1327500.0,14.4563,14.4563,14.3238,14.3539,1327500.0
2010-05-14 10:00:00,23.84,23.84,23.71,23.78,1699300.0,14.36,14.36,14.2817,14.3238,1699300.0
2010-05-14 11:00:00,23.77,23.79,23.52,23.61,2147400.0,14.3178,14.3299,14.1672,14.2214,2147400.0
2010-05-14 12:00:00,23.61,23.75,23.5,23.68,1717600.0,14.2214,14.3058,14.1552,14.2636,1717600.0
2010-05-14 13:00:00,23.68,23.69,23.49,23.52,1416200.0,14.2636,14.2696,14.1491,14.1672,1416200.0
2010-05-14 14:00:00,23.52,23.54,23.44,23.5,1523500.0,14.1672,14.1793,14.119,14.1552,1523500.0
2010-05-14 15:00:00,23.5,23.61,23.38,23.56,3201900.0,14.1552,14.2214,14.0829,14.1913,3201900.0
2010-05-17 09:30:00,23.75,24.0,23.7,23.93,1932500.0,14.3058,14.4563,14.2756,14.4142,1932500.0
2010-05-17 10:00:00,23.93,23.93,23.6,23.6,2439200.0,14.4142,14.4142,14.2154,14.2154,2439200.0
2010-05-17 11:00:00,23.61,23.65,23.5,23.55,1500700.0,14.2214,14.2455,14.1552,14.1853,1500700.0
2010-05-17 12:00:00,23.55,23.56,23.36,23.56,1157100.0,14.1853,14.1913,14.0708,14.1913,1157100.0
2010-05-17 13:00:00,23.55,23.68,23.51,23.63,1017400.0,14.1853,14.2636,14.1612,14.2335,1017400.0
2010-05-17 14:00:00,23.63,23.74,23.6,23.69,1382600.0,14.2335,14.2997,14.2154,14.2696,1382600.0
2010-05-17 15:00:00,23.7,23.79,23.6,23.7,3497200.0,14.2756,14.3299,14.2154,14.2756,3497200.0
2010-05-18 09:30:00,23.9,23.92,23.8,23.81,634100.0,14.3961,14.4082,14.3359,14.3419,634100.0
2010-05-18 10:00:00,23.82,23.88,23.76,23.77,1120200.0,14.3479,14.3841,14.3118,14.3178,1120200.0
2010-05-18 11:00:00,23.77,23.83,23.66,23.67,918100.0,14.3178,14.3539,14.2515,14.2576,918100.0
2010-05-18 12:00:00,23.68,23.83,23.61,23.72,866500.0,14.2636,14.3539,14.2214,14.2877,866500.0
2010-05-18 13:00:00,23.71,23.75,23.62,23.65,1116500.0,14.2817,14.3058,14.2275,14.2455,1116500.0
2010-05-18 14:00:00,23.64,23.73,23.54,23.57,1357100.0,14.2395,14.2937,14.1793,14.1973,1357100.0
2010-05-18 15:00:00,23.58,23.67,23.5,23.53,2405400.0,14.2034,14.2576,14.1552,14.1732,2405400.0
2010-05-19 09:30:00,23.46,23.61,23.41,23.57,932100.0,14.1311,14.2214,14.101,14.1973,932100.0
2010-05-19 10:00:00,23.57,23.6,23.36,23.52,1758100.0,14.1973,14.2154,14.0708,14.1672,1758100.0
2010-05-19 11:00:00,23.52,23.55,23.31,23.46,1698300.0,14.1672,14.1853,14.0407,14.1311,1698300.0
2010-05-19 12:00:00,23.47,23.59,23.45,23.51,1972400.0,14.1371,14.2094,14.1251,14.1612,1972400.0
2010-05-19 13:00:00,23.52,23.74,23.47,23.69,2098500.0,14.1672,14.2997,14.1371,14.2696,2098500.0
2010-05-19 14:00:00,23.69,23.74,23.61,23.67,1665600.0,14.2696,14.2997,14.2214,14.2576,1665600.0
2010-05-19 15:00:00,23.67,23.85,23.58,23.71,5567100.0,14.2576,14.366,14.2034,14.2817,5567100.0
2010-05-20 09:30:00,23.4,23.67,23.16,23.66,1443700.0,14.0949,14.2576,13.9504,14.2515,1443700.0
2010-05-20 10:00:00,23.66,23.71,23.25,23.48,3271300.0,14.2515,14.2817,14.0046,14.1431,3271300.0
2010-05-20 11:00:00,23.49,23.6,23.41,23.42,1902600.0,14.1491,14.2154,14.101,14.107,1902600.0
2010-05-20 12:00:00,23.42,23.47,23.17,23.18,2182500.0,14.107,14.1371,13.9564,13.9624,2182500.0
2010-05-20 13:00:00,23.18,23.44,23.16,23.31,1859700.0,13.9624,14.119,13.9504,14.0407,1859700.0
2010-05-20 14:00:00,23.31,23.48,23.19,23.31,1834300.0,14.0407,14.1431,13.9684,14.0407,1834300.0
2010-05-20 15:00:00,23.32,23.39,23.05,23.05,3838800.0,14.0467,14.0889,13.8841,13.8841,3838800.0
2010-05-21 09:30:00,22.9,23.03,22.5,22.96,4187100.0,13.7938,13.8721,13.5528,13.8299,4187100.0
2010-05-21 10:00:00,22.95,23.05,22.67,22.84,1992100.0,13.8239,13.8841,13.6552,13.7576,1992100.0
2010-05-21 11:00:00,22.85,23.01,22.84,23.0,1562400.0,13.7636,13.86,13.7576,13.854,1562400.0
2010-05-21 12:00:00,22.99,23.0,22.81,22.82,1558900.0,13.848,13.854,13.7396,13.7456,1558900.0
2010-05-21 13:00:00,22.82,22.88,22.72,22.88,1589400.0,13.7456,13.7817,13.6853,13.7817,1589400.0
2010-05-21 14:00:00,22.88,22.91,22.76,22.85,1413000.0,13.7817,13.7998,13.7094,13.7636,1413000.0
2010-05-21 15:00:00,22.85,22.97,22.71,22.97,4352200.0,13.7636,13.8359,13.6793,13.8359,4352200.0
2010-05-24 09:30:00,22.93,23.06,22.74,22.82,1439700.0,13.8118,13.8901,13.6974,13.7456,1439700.0
2010-05-24 10:00:00,22.82,23.16,22.8,23.08,2170500.0,13.7456,13.9504,13.7335,13.9022,2170500.0
2010-05-24 11:00:00,23.08,23.14,23.07,23.11,1081600.0,13.9022,13.9383,13.8962,13.9203,1081600.0
2010-05-24 12:00:00,23.1,23.18,23.06,23.11,1066300.0,13.9142,13.9624,13.8901,13.9203,1066300.0
2010-05-24 13:00:00,23.11,23.15,23.0,23.05,1309300.0,13.9203,13.9444,13.854,13.8841,1309300.0
2010-05-24 14:00:00,23.05,23.16,23.04,23.09,1618700.0,13.8841,13.9504,13.8781,13.9082,1618700.0
2010-05-24 15:00:00,23.1,23.18,22.94,22.97,2792700.0,13.9142,13.9624,13.8179,13.8359,2792700.0
2010-05-25 09:30:00,22.6,22.6,22.24,22.42,1535900.0,13.6131,13.6131,13.3962,13.5046,1535900.0
2010-05-25 10:00:00,22.42,22.58,22.41,22.51,1408000.0,13.5046,13.601,13.4986,13.5588,1408000.0
2010-05-25 11:00:00,22.51,22.63,22.45,22.61,1470100.0,13.5588,13.6311,13.5227,13.6191,1470100.0
2010-05-25 12:00:00,22.62,22.64,22.46,22.51,1463100.0,13.6251,13.6372,13.5287,13.5588,1463100.0
2010-05-25 13:00:00,22.51,22.55,22.48,22.51,1914400.0,13.5588,13.5829,13.5408,13.5588,1914400.0
2010-05-25 14:00:00,22.5,22.74,22.48,22.68,1712800.0,13.5528,13.6974,13.5408,13.6612,1712800.0
2010-05-25 15:00:00,22.68,22.89,22.68,22.89,3207900.0,13.6612,13.7877,13.6612,13.7877,3207900.0
2010-05-26 09:30:00,23.03,23.07,22.76,23.04,1666900.0,13.8721,13.8962,13.7094,13.8781,1666900.0
2010-05-26 10:00:00,23.04,23.06,22.93,22.94,2058100.0,13.8781,13.8901,13.8118,13.8179,2058100.0
2010-05-26 11:00:00,22.93,23.0,22.82,22.92,1855000.0,13.8118,13.854,13.7456,13.8058,1855000.0
2010-05-26 12:00:00,22.93,23.0,22.91,23.0,1187200.0,13.8118,13.854,13.7998,13.854,1187200.0
2010-05-26 13:00:00,23.0,23.06,22.96,22.97,925800.0,13.854,13.8901,13.8299,13.8359,925800.0
2010-05-26 14:00:00,22.98,23.0,22.82,22.83,2026900.0,13.842,13.854,13.7456,13.7516,2026900.0
2010-05-26 15:00:00,22.83,22.92,22.64,22.7,3154600.0,13.7516,13.8058,13.6372,13.6733,3154600.0
2010-05-27 09:30:00,23.07,23.22,23.01,23.18,1062900.0,13.8962,13.9865,13.86,13.9624,1062900.0
2010-05-27 10:00:00,23.18,23.3,23.09,23.24,1615300.0,13.9624,14.0347,13.9082,13.9986,1615300.0
2010-05-27 11:00:00,23.25,23.33,23.17,23.24,1536300.0,14.0046,14.0528,13.9564,13.9986,1536300.0
2010-05-27 12:00:00,23.24,23.24,23.16,23.18,1205200.0,13.9986,13.9986,13.9504,13.9624,1205200.0
2010-05-27 13:00:00,23.18,23.23,23.14,23.18,930400.0,13.9624,13.9925,13.9383,13.9624,930400.0
2010-05-27 14:00:00,23.19,23.33,23.17,23.23,1414900.0,13.9684,14.0528,13.9564,13.9925,1414900.0
2010-05-27 15:00:00,23.24,23.35,23.18,23.35,2224200.0,13.9986,14.0648,13.9624,14.0648,2224200.0
2010-05-28 09:30:00,23.38,23.44,23.21,23.3,788800.0,14.0829,14.119,13.9805,14.0347,788800.0
2010-05-28 10:00:00,23.29,23.34,23.22,23.27,1005800.0,14.0287,14.0588,13.9865,14.0166,1005800.0
2010-05-28 11:00:00,23.28,23.45,23.25,23.4,1073100.0,14.0227,14.1251,14.0046,14.0949,1073100.0
2010-05-28 12:00:00,23.41,23.44,23.11,23.23,1776800.0,14.101,14.119,13.9203,13.9925,1776800.0
2010-05-28 13:00:00,23.24,23.29,23.2,23.23,853900.0,13.9986,14.0287,13.9745,13.9925,853900.0
2010-05-28 14:00:00,23.22,23.38,23.14,23.32,1077000.0,13.9865,14.0829,13.9383,14.0467,1077000.0
2010-05-28 15:00:00,23.31,23.44,23.18,23.21,1983300.0,14.0407,14.119,13.9624,13.9805,1983300.0
2010-06-01 09:30:00,23.11,23.27,22.9,23.21,1185700.0,13.9203,14.0166,13.7938,13.9805,1185700.0
2010-06-01 10:00:00,23.21,23.4,23.21,23.26,1094500.0,13.9805,14.0949,13.9805,14.0106,1094500.0
2010-06-01 11:00:00,23.25,23.32,23.19,23.22,925500.0,14.0046,14.0467,13.9684,13.9865,925500.0
2010-06-01 12:00:00,23.21,23.28,23.16,23.16,828200.0,13.9805,14.0227,13.9504,13.9504,828200.0
2010-06-01 13:00:00,23.16,23.47,23.15,23.41,1681700.0,13.9504,14.1371,13.9444,14.101,1681700.0
2010-06-01 14:00:00,23.41,23.42,23.25,23.3,1342500.0,14.101,14.107,14.0046,14.0347,1342500.0
2010-06-01 15:00:00,23.3,23.32,22.98,23.0,3077100.0,14.0347,14.0467,13.842,13.854,3077100.0
2010-06-02 09:30:00,23.06,23.09,22.87,22.96,847200.0,13.8901,13.9082,13.7757,13.8299,847200.0
2010-06-02 10:00:00,22.96,23.24,22.92,23.08,1579400.0,13.8299,13.9986,13.8058,13.9022,1579400.0
2010-06-02 11:00:00,23.08,23.08,22.9,22.99,2655100.0,13.9022,13.9022,13.7938,13.848,2655100.0
2010-06-02 12:00:00,22.99,23.02,22.92,22.96,1555400.0,13.848,13.866,13.8058,13.8299,1555400.0
2010-06-02 13:00:00,22.96,22.99,22.91,22.92,1649700.0,13.8299,13.848,13.7998,13.8058,1649700.0
2010-06-02 14:00:00,22.92,22.98,22.86,22.97,1776500.0,13.8058,13.842,13.7697,13.8359,1776500.0
2010-06-02 15:00:00,22.97,23.05,22.94,23.0,5604700.0,13.8359,13.8841,13.8179,13.854,5604700.0
2010-06-03 09:30:00,23.18,23.18,22.89,23.1,1816600.0,13.9624,13.9624,13.7877,13.9142,1816600.0
2010-06-03 10:00:00,23.1,23.13,22.95,23.07,2491200.0,13.9142,13.9323,13.8239,13.8962,2491200.0
2010-06-03 11:00:00,23.07,23.07,22.84,22.88,2861900.0,13.8962,13.8962,13.7576,13.7817,2861900.0
2010-06-03 12:00:00,22.89,23.04,22.73,22.8,2941000.0,13.7877,13.8781,13.6914,13.7335,2941000.0
2010-06-03 13:00:00,22.81,22.91,22.78,22.91,2574800.0,13.7396,13.7998,13.7215,13.7998,2574800.0
2010-06-03 14:00:00,22.9,22.99,22.86,22.9,2692300.0,13.7938,13.848,13.7697,13.7938,2692300.0
2010-06-03 15:00:00,22.9,22.98,22.86,22.88,5429800.0,13.7938,13.842,13.7697,13.7817,5429800.0
2010-06-04 09:30:00,22.84,22.85,22.53,22.77,2167000.0,13.7576,13.7636,13.5709,13.7155,2167000.0
2010-06-04 10:00:00,22.76,22.77,22.55,22.69,4226200.0,13.7094,13.7155,13.5829,13.6673,4226200.0
2010-06-04 11:00:00,22.68,22.75,22.5,22.51,2189300.0,13.6612,13.7034,13.5528,13.5588,2189300.0
2010-06-04 12:00:00,22.52,22.58,22.41,22.57,1909400.0,13.5649,13.601,13.4986,13.595,1909400.0
2010-06-04 13:00:00,22.57,22.58,22.39,22.51,2172400.0,13.595,13.601,13.4866,13.5588,2172400.0
2010-06-04 14:00:00,22.51,22.55,22.31,22.35,3571000.0,13.5588,13.5829,13.4384,13.4625,3571000.0
2010-06-04 15:00:00,22.35,22.49,22.32,22.45,8139500.0,13.4625,13.5468,13.4444,13.5227,8139500.0
2010-06-07 09:30:00,23.85,24.0,23.53,23.77,8033600.0,14.366,14.4563,14.1732,14.3178,8033600.0
2010-06-07 10:00:00,23.77,24.35,23.71,24.05,8064800.0,14.3178,14.6672,14.2817,14.4865,8064800.0
2010-06-07 11:00:00,24.05,24.31,23.96,24.31,5342600.0,14.4865,14.6431,14.4323,14.6431,5342600.0
2010-06-07 12:00:00,24.31,24.36,24.17,24.3,3616400.0,14.6431,14.6732,14.5587,14.6371,3616400.0
2010-06-07 13:00:00,24.29,24.31,23.99,24.08,3439700.0,14.631,14.6431,14.4503,14.5045,3439700.0
2010-06-07 14:00:00,24.08,24.08,23.91,24.03,2905200.0,14.5045,14.5045,14.4021,14.4744,2905200.0
2010-06-07 15:00:00,24.01,24.1,23.83,23.85,6826600.0,14.4624,14.5166,14.3539,14.366,6826600.0
2010-06-08 09:30:00,23.93,23.97,23.74,23.96,4459400.0,14.4142,14.4383,14.2997,14.4323,4459400.0
2010-06-08 10:00:00,23.96,24.22,23.87,24.0,8201500.0,14.4323,14.5889,14.378,14.4563,8201500.0
2010-06-08 11:00:00,24.0,24.29,23.87,24.25,4487300.0,14.4563,14.631,14.378,14.6069,4487300.0
2010-06-08 12:00:00,24.26,24.26,23.77,24.05,3161300.0,14.613,14.613,14.3178,14.4865,3161300.0
2010-06-08 13:00:00,24.05,24.08,23.92,24.0,2233400.0,14.4865,14.5045,14.4082,14.4563,2233400.0
2010-06-08 14:00:00,23.99,24.2,23.92,24.16,3699000.0,14.4503,14.5768,14.4082,14.5527,3699000.0
2010-06-08 15:00:00,24.16,24.35,24.13,24.3,7002100.0,14.5527,14.6672,14.5347,14.6371,7002100.0
2010-06-09 09:30:00,24.34,24.35,24.14,24.18,3253000.0,14.6611,14.6672,14.5407,14.5648,3253000.0
2010-06-09 10:00:00,24.18,24.24,24.13,24.2,3303300.0,14.5648,14.6009,14.5347,14.5768,3303300.0
2010-06-09 11:00:00,24.2,24.35,24.18,24.33,2432800.0,14.5768,14.6672,14.5648,14.6551,2432800.0
2010-06-09 12:00:00,24.33,24.35,24.27,24.3,1300000.0,14.6551,14.6672,14.619,14.6371,1300000.0
2010-06-09 13:00:00,24.3,24.39,24.23,24.37,1828300.0,14.6371,14.6913,14.5949,14.6792,1828300.0
2010-06-09 14:00:00,24.38,24.4,24.2,24.2,2681900.0,14.6852,14.6973,14.5768,14.5768,2681900.0
2010-06-09 15:00:00,24.21,24.25,24.09,24.14,4680900.0,14.5828,14.6069,14.5106,14.5407,4680900.0
2010-06-10 09:30:00,24.34,24.49,24.25,24.47,1331200.0,14.6611,14.7515,14.6069,14.7394,1331200.0
2010-06-10 10:00:00,24.47,24.6,24.39,24.5,3229400.0,14.7394,14.8178,14.6913,14.7575,3229400.0
2010-06-10 11:00:00,24.49,24.57,24.4,24.47,1977000.0,14.7515,14.7997,14.6973,14.7394,1977000.0
2010-06-10 12:00:00,24.48,24.53,24.4,24.46,1369600.0,14.7455,14.7756,14.6973,14.7334,1369600.0
2010-06-10 13:00:00,24.46,24.54,24.36,24.5,2251000.0,14.7334,14.7816,14.6732,14.7575,2251000.0
2010-06-10 14:00:00,24.49,24.6,24.46,24.57,1055200.0,14.7515,14.8178,14.7334,14.7997,1055200.0
2010-06-10 15:00:00,24.57,24.68,24.51,24.63,3756400.0,14.7997,14.8659,14.7635,14.8358,3756400.0
2010-06-11 09:30:00,25.54,25.76,25.31,25.39,4552400.0,15.384,15.5165,15.2454,15.2936,4552400.0
2010-06-11 10:00:00,25.39,25.42,25.15,25.19,3026800.0,15.2936,15.3117,15.149,15.1731,3026800.0
2010-06-11 11:00:00,25.19,25.29,25.11,25.22,1648800.0,15.1731,15.2334,15.125,15.1912,1648800.0
2010-06-11 12:00:00,25.21,25.22,25.1,25.15,1123700.0,15.1852,15.1912,15.1189,15.149,1123700.0
2010-06-11 13:00:00,25.16,25.3,25.0,25.03,2394900.0,15.1551,15.2394,15.0587,15.0768,2394900.0
2010-06-11 14:00:00,25.04,25.16,24.95,25.06,2382900.0,15.0828,15.1551,15.0286,15.0948,2382900.0
2010-06-11 15:00:00,25.07,25.1,25.0,25.08,3206300.0,15.1009,15.1189,15.0587,15.1069,3206300.0
2010-06-14 09:30:00,25.08,25.27,25.06,25.25,1867500.0,15.1069,15.2213,15.0948,15.2093,1867500.0
2010-06-14 10:00:00,25.25,25.38,25.2,25.36,2185200.0,15.2093,15.2876,15.1792,15.2755,2185200.0
2010-06-14 11:00:00,25.36,25.41,25.27,25.28,1444900.0,15.2755,15.3057,15.2213,15.2274,1444900.0
2010-06-14 12:00:00,25.28,25.39,25.25,25.36,1361600.0,15.2274,15.2936,15.2093,15.2755,1361600.0
2010-06-14 13:00:00,25.36,25.43,25.29,25.42,2506900.0,15.2755,15.3177,15.2334,15.3117,2506900.0
2010-06-14 14:00:00,25.42,25.5,25.37,25.42,2529800.0,15.3117,15.3599,15.2816,15.3117,2529800.0
2010-06-14 15:00:00,25.43,25.48,25.28,25.3,3504800.0,15.3177,15.3478,15.2274,15.2394,3504800.0
2010-06-15 09:30:00,25.39,25.5,25.34,25.35,1163700.0,15.2936,15.3599,15.2635,15.2695,1163700.0
2010-06-15 10:00:00,25.34,25.44,25.23,25.43,1589900.0,15.2635,15.3237,15.1972,15.3177,1589900.0
2010-06-15 11:00:00,25.44,25.49,25.34,25.46,1242300.0,15.3237,15.3538,15.2635,15.3358,1242300.0
2010-06-15 12:00:00,25.46,25.57,25.39,25.5,1335100.0,15.3358,15.402,15.2936,15.3599,1335100.0
2010-06-15 13:00:00,25.5,25.58,25.42,25.49,1592000.0,15.3599,15.4081,15.3117,15.3538,1592000.0
2010-06-15 14:00:00,25.49,25.63,25.42,25.59,1374000.0,15.3538,15.4382,15.3117,15.4141,1374000.0
2010-06-15 15:00:00,25.59,25.67,25.51,25.65,3492900.0,15.4141,15.4623,15.3659,15.4502,3492900.0
2010-06-16 09:30:00,25.3,25.54,25.3,25.4,1513100.0,15.2394,15.384,15.2394,15.2996,1513100.0
2010-06-16 10:00:00,25.41,25.55,25.38,25.54,2080100.0,15.3057,15.39,15.2876,15.384,2080100.0
2010-06-16 11:00:00,25.53,25.68,25.51,25.67,1844000.0,15.3779,15.4683,15.3659,15.4623,1844000.0
2010-06-16 12:00:00,25.68,25.77,25.64,25.76,1442800.0,15.4683,15.5225,15.4442,15.5165,1442800.0
2010-06-16 13:00:00,25.75,25.82,25.68,25.78,1443000.0,15.5105,15.5526,15.4683,15.5285,1443000.0
2010-06-16 14:00:00,25.78,25.83,25.74,25.8,1525300.0,15.5285,15.5586,15.5044,15.5406,1525300.0
2010-06-16 15:00:00,25.81,25.88,25.73,25.86,4135000.0,15.5466,15.5888,15.4984,15.5767,4135000.0
2010-06-17 09:30:00,25.72,25.82,25.65,25.8,1147500.0,15.4924,15.5526,15.4502,15.5406,1147500.0
2010-06-17 10:00:00,25.8,25.89,25.65,25.86,2861500.0,15.5406,15.5948,15.4502,15.5767,2861500.0
2010-06-17 11:00:00,25.86,25.91,25.8,25.83,2060000.0,15.5767,15.6068,15.5406,15.5586,2060000.0
2010-06-17 12:00:00,25.83,25.88,25.77,25.8,1676700.0,15.5586,15.5888,15.5225,15.5406,1676700.0
2010-06-17 13:00:00,25.8,25.85,25.77,25.84,1857000.0,15.5406,15.5707,15.5225,15.5647,1857000.0
2010-06-17 14:00:00,25.84,25.88,25.8,25.8,1550800.0,15.5647,15.5888,15.5406,15.5406,1550800.0
2010-06-17 15:00:00,25.81,25.91,25.67,25.86,3844900.0,15.5466,15.6068,15.4623,15.5767,3844900.0
2010-06-18 09:30:00,25.8,25.87,25.52,25.53,3612500.0,15.5406,15.5827,15.3719,15.3779,3612500.0
2010-06-18 10:00:00,25.53,25.72,25.52,25.57,1818500.0,15.3779,15.4924,15.3719,15.402,1818500.0
2010-06-18 11:00:00,25.57,25.6,25.46,25.59,2222200.0,15.402,15.4201,15.3358,15.4141,2222200.0
2010-06-18 12:00:00,25.6,25.71,25.52,25.65,1963400.0,15.4201,15.4864,15.3719,15.4502,1963400.0
2010-06-18 13:00:00,25.65,25.7,25.47,25.56,1097500.0,15.4502,15.4803,15.3418,15.396,1097500.0
2010-06-18 14:00:00,25.56,25.72,25.55,25.71,956000.0,15.396,15.4924,15.39,15.4864,956000.0
2010-06-18 15:00:00,25.71,25.78,25.64,25.77,2678700.0,15.4864,15.5285,15.4442,15.5225,2678700.0
2010-06-21 09:30:00,25.89,25.95,25.71,25.75,1553900.0,15.5948,15.6309,15.4864,15.5105,1553900.0
2010-06-21 10:00:00,25.75,25.81,25.66,25.67,1583800.0,15.5105,15.5466,15.4562,15.4623,1583800.0
2010-06-21 11:00:00,25.66,25.71,25.54,25.55,1049200.0,15.4562,15.4864,15.384,15.39,1049200.0
2010-06-21 12:00:00,25.55,25.6,25.5,25.56,782800.0,15.39,15.4201,15.3599,15.396,782800.0
2010-06-21 13:00:00,25.55,25.61,25.38,25.38,1295200.0,15.39,15.4261,15.2876,15.2876,1295200.0
2010-06-21 14:00:00,25.38,25.42,25.37,25.42,1708800.0,15.2876,15.3117,15.2816,15.3117,1708800.0
2010-06-21 15:00:00,25.42,25.45,25.3,25.44,2605900.0,15.3117,15.3297,15.2394,15.3237,2605900.0
2010-06-22 09:30:00,25.41,25.65,25.4,25.54,895600.0,15.3057,15.4502,15.2996,15.384,895600.0
2010-06-22 10:00:00,25.53,25.62,25.43,25.6,1733100.0,15.3779,15.4321,15.3177,15.4201,1733100.0
2010-06-22 11:00:00,25.6,25.73,25.56,25.6,1617800.0,15.4201,15.4984,15.396,15.4201,1617800.0
2010-06-22 12:00:00,25.6,25.71,25.59,25.64,874300.0,15.4201,15.4864,15.4141,15.4442,874300.0
2010-06-22 13:00:00,25.64,25.78,25.64,25.75,1277200.0,15.4442,15.5285,15.4442,15.5105,1277200.0
2010-06-22 14:00:00,25.75,25.75,25.52,25.56,1867300.0,15.5105,15.5105,15.3719,15.396,1867300.0
2010-06-22 15:00:00,25.57,25.62,25.38,25.43,2036700.0,15.402,15.4321,15.2876,15.3177,2036700.0
2010-06-23 09:30:00,25.43,25.49,25.24,25.38,1138200.0,15.3177,15.3538,15.2033,15.2876,1138200.0
2010-06-23 10:00:00,25.38,25.39,25.18,25.2,1816400.0,15.2876,15.2936,15.1671,15.1792,1816400.0
2010-06-23 11:00:00,25.2,25.27,25.14,25.16,1594800.0,15.1792,15.2213,15.143,15.1551,1594800.0
2010-06-23 12:00:00,25.17,25.27,25.14,25.14,888900.0,15.1611,15.2213,15.143,15.143,888900.0
2010-06-23 13:00:00,25.15,25.23,25.14,25.19,720200.0,15.149,15.1972,15.143,15.1731,720200.0
2010-06-23 14:00:00,25.2,25.39,25.15,25.24,2167900.0,15.1792,15.2936,15.149,15.2033,2167900.0
2010-06-23 15:00:00,25.24,25.3,25.17,25.24,3610000.0,15.2033,15.2394,15.1611,15.2033,3610000.0
2010-06-24 09:30:00,25.12,25.25,25.01,25.18,1878500.0,15.131,15.2093,15.0647,15.1671,1878500.0
2010-06-24 10:00:00,25.19,25.38,25.1,25.12,1935000.0,15.1731,15.2876,15.1189,15.131,1935000.0
2010-06-24 11:00:00,25.13,25.45,25.1,25.36,2245900.0,15.137,15.3297,15.1189,15.2755,2245900.0
2010-06-24 12:00:00,25.35,25.48,25.35,25.44,1173600.0,15.2695,15.3478,15.2695,15.3237,1173600.0
2010-06-24 13:00:00,25.44,25.45,25.33,25.42,1238000.0,15.3237,15.3297,15.2575,15.3117,1238000.0
2010-06-24 14:00:00,25.42,25.47,25.38,25.44,1717200.0,15.3117,15.3418,15.2876,15.3237,1717200.0
2010-06-24 15:00:00,25.44,25.49,25.31,25.37,3972100.0,15.3237,15.3538,15.2454,15.2816,3972100.0
2010-06-25 09:30:00,25.45,25.45,25.23,25.41,1287400.0,15.3297,15.3297,15.1972,15.3057,1287400.0
2010-06-25 10:00:00,25.42,25.61,25.41,25.51,2932000.0,15.3117,15.4261,15.3057,15.3659,2932000.0
2010-06-25 11:00:00,25.51,25.68,25.49,25.64,1440000.0,15.3659,15.4683,15.3538,15.4442,1440000.0
2010-06-25 12:00:00,25.65,25.72,25.63,25.7,1692300.0,15.4502,15.4924,15.4382,15.4803,1692300.0
2010-06-25 13:00:00,25.71,25.83,25.65,25.72,1704300.0,15.4864,15.5586,15.4502,15.4924,1704300.0
2010-06-25 14:00:00,25.72,25.76,25.68,25.76,1253800.0,15.4924,15.5165,15.4683,15.5165,1253800.0
2010-06-25 15:00:00,25.75,25.76,25.53,25.61,4350300.0,15.5105,15.5165,15.3779,15.4261,4350300.0
2010-06-28 09:30:00,25.64,25.68,25.3,25.31,1102100.0,15.4442,15.4683,15.2394,15.2454,1102100.0
2010-06-28 10:00:00,25.32,25.65,25.31,25.53,2251600.0,15.2514,15.4502,15.2454,15.3779,2251600.0
2010-06-28 11:00:00,25.53,25.64,25.52,25.56,2380900.0,15.3779,15.4442,15.3719,15.396,2380900.0
2010-06-28 12:00:00,25.56,25.61,25.55,25.58,1268200.0,15.396,15.4261,15.39,15.4081,1268200.0
2010-06-28 13:00:00,25.58,25.59,25.48,25.56,1041100.0,15.4081,15.4141,15.3478,15.396,1041100.0
2010-06-28 14:00:00,25.56,25.64,25.54,25.63,1128900.0,15.396,15.4442,15.384,15.4382,1128900.0
2010-06-28 15:00:00,25.62,25.67,25.51,25.55,2858200.0,15.4321,15.4623,15.3659,15.39,2858200.0
2010-06-29 09:30:00,25.4,25.45,25.31,25.39,1282100.0,15.2996,15.3297,15.2454,15.2936,1282100.0
2010-06-29 10:00:00,25.39,25.44,25.25,25.41,3949900.0,15.2936,15.3237,15.2093,15.3057,3949900.0
2010-06-29 11:00:00,25.41,25.61,25.39,25.47,2262300.0,15.3057,15.4261,15.2936,15.3418,2262300.0
2010-06-29 12:00:00,25.47,25.49,25.31,25.36,2496500.0,15.3418,15.3538,15.2454,15.2755,2496500.0
2010-06-29 13:00:00,25.36,25.42,25.33,25.41,1776700.0,15.2755,15.3117,15.2575,15.3057,1776700.0
2010-06-29 14:00:00,25.4,25.46,25.22,25.26,4360300.0,15.2996,15.3358,15.1912,15.2153,4360300.0
2010-06-29 15:00:00,25.26,25.36,25.14,25.3,4601800.0,15.2153,15.2755,15.143,15.2394,4601800.0
2010-06-30 09:30:00,24.98,25.08,24.73,25.03,2265500.0,15.2397,15.3007,15.0872,15.2702,2265500.0
2010-06-30 10:00:00,25.04,25.19,25.02,25.08,2824900.0,15.2763,15.3678,15.2641,15.3007,2824900.0
2010-06-30 11:00:00,25.08,25.22,25.02,25.22,2097700.0,15.3007,15.3861,15.2641,15.3861,2097700.0
2010-06-30 12:00:00,25.22,25.22,25.05,25.05,1207900.0,15.3861,15.3861,15.2824,15.2824,1207900.0
2010-06-30 13:00:00,25.05,25.17,25.04,25.16,900600.0,15.2824,15.3556,15.2763,15.3495,900600.0
2010-06-30 14:00:00,25.16,25.2,25.1,25.12,1905900.0,15.3495,15.3739,15.3129,15.3251,1905900.0
2010-06-30 15:00:00,25.12,25.2,24.92,24.93,5089000.0,15.3251,15.3739,15.2031,15.2092,5089000.0
2010-07-01 09:30:00,24.84,24.93,24.6,24.61,1403100.0,15.1543,15.2092,15.0079,15.014,1403100.0
2010-07-01 10:00:00,24.61,24.66,24.29,24.32,3288700.0,15.014,15.0445,14.8188,14.8371,3288700.0
2010-07-01 11:00:00,24.32,24.48,24.22,24.35,2318100.0,14.8371,14.9347,14.776,14.8554,2318100.0
2010-07-01 12:00:00,24.34,24.68,24.32,24.56,2663800.0,14.8493,15.0567,14.8371,14.9835,2663800.0
2010-07-01 13:00:00,24.56,24.73,24.55,24.68,1576500.0,14.9835,15.0872,14.9774,15.0567,1576500.0
2010-07-01 14:00:00,24.68,24.69,24.43,24.52,2839200.0,15.0567,15.0628,14.9042,14.9591,2839200.0
2010-07-01 15:00:00,24.52,24.79,24.51,24.75,3817900.0,14.9591,15.1238,14.953,15.0994,3817900.0
2010-07-02 09:30:00,24.87,25.04,24.76,24.93,1038300.0,15.1726,15.2763,15.1055,15.2092,1038300.0
2010-07-02 10:00:00,24.92,24.94,24.72,24.72,1612700.0,15.2031,15.2153,15.0811,15.0811,1612700.0
2010-07-02 11:00:00,24.73,24.81,24.53,24.59,1415500.0,15.0872,15.136,14.9652,15.0018,1415500.0
2010-07-02 12:00:00,24.6,24.69,24.53,24.55,1380600.0,15.0079,15.0628,14.9652,14.9774,1380600.0
2010-07-02 13:00:00,24.56,24.65,24.5,24.63,851500.0,14.9835,15.0384,14.9469,15.0262,851500.0
2010-07-02 14:00:00,24.63,24.64,24.52,24.61,876000.0,15.0262,15.0323,14.9591,15.014,876000.0
2010-07-02 15:00:00,24.61,24.81,24.59,24.67,1864800.0,15.014,15.136,15.0018,15.0506,1864800.0
2010-07-06 09:30:00,24.93,25.0,24.76,24.95,1176800.0,15.2092,15.2519,15.1055,15.2214,1176800.0
2010-07-06 10:00:00,24.95,25.23,24.91,25.22,1871000.0,15.2214,15.3922,15.197,15.3861,1871000.0
2010-07-06 11:00:00,25.22,25.31,25.19,25.29,2228800.0,15.3861,15.441,15.3678,15.4288,2228800.0
2010-07-06 12:00:00,25.29,25.4,25.17,25.21,1300500.0,15.4288,15.4959,15.3556,15.38,1300500.0
2010-07-06 13:00:00,25.2,25.32,25.12,25.14,2088400.0,15.3739,15.4471,15.3251,15.3373,2088400.0
2010-07-06 14:00:00,25.15,25.29,25.09,25.14,2134900.0,15.3434,15.4288,15.3068,15.3373,2134900.0
2010-07-06 15:00:00,25.15,25.24,25.02,25.24,4366100.0,15.3434,15.3983,15.2641,15.3983,4366100.0
2010-07-07 09:30:00,25.24,25.27,25.13,25.27,1306300.0,15.3983,15.4166,15.3312,15.4166,1306300.0
2010-07-07 10:00:00,25.27,25.41,25.26,25.36,1901200.0,15.4166,15.502,15.4105,15.4715,1901200.0
2010-07-07 11:00:00,25.36,25.53,25.3,25.45,3162100.0,15.4715,15.5752,15.4349,15.5264,3162100.0
2010-07-07 12:00:00,25.46,25.46,25.36,25.46,1020900.0,15.5325,15.5325,15.4715,15.5325,1020900.0
2010-07-07 13:00:00,25.45,25.57,25.42,25.56,919800.0,15.5264,15.5997,15.5081,15.5936,919800.0
2010-07-07 14:00:00,25.56,25.65,25.52,25.64,1936600.0,15.5936,15.6485,15.5691,15.6424,1936600.0
2010-07-07 15:00:00,25.64,25.88,25.56,25.8,5249300.0,15.6424,15.7888,15.5936,15.74,5249300.0
2010-07-08 09:30:00,25.95,25.95,25.7,25.84,971500.0,15.8315,15.8315,15.679,15.7644,971500.0
2010-07-08 10:00:00,25.84,25.84,25.45,25.48,3192800.0,15.7644,15.7644,15.5264,15.5447,3192800.0
2010-07-08 11:00:00,25.48,25.6,25.39,25.58,2256500.0,15.5447,15.618,15.4898,15.6058,2256500.0
2010-07-08 12:00:00,25.57,25.61,25.53,25.59,992700.0,15.5997,15.6241,15.5752,15.6119,992700.0
2010-07-08 13:00:00,25.59,25.61,25.44,25.45,1260700.0,15.6119,15.6241,15.5203,15.5264,1260700.0
2010-07-08 14:00:00,25.46,25.55,25.39,25.54,1373200.0,15.5325,15.5875,15.4898,15.5813,1373200.0
2010-07-08 15:00:00,25.53,25.59,25.44,25.59,5559200.0,15.5752,15.6119,15.5203,15.6119,5559200.0
2010-07-09 09:30:00,25.57,25.65,25.29,25.38,1375100.0,15.5997,15.6485,15.4288,15.4837,1375100.0
2010-07-09 10:00:00,25.38,25.51,25.38,25.44,1494900.0,15.4837,15.563,15.4837,15.5203,1494900.0
2010-07-09 11:00:00,25.44,25.51,25.39,25.5,967700.0,15.5203,15.563,15.4898,15.5569,967700.0
2010-07-09 12:00:00,25.5,25.53,25.44,25.5,1265000.0,15.5569,15.5752,15.5203,15.5569,1265000.0
2010-07-09 13:00:00,25.5,25.63,25.49,25.59,909900.0,15.5569,15.6363,15.5508,15.6119,909900.0
2010-07-09 14:00:00,25.59,25.6,25.53,25.59,1141500.0,15.6119,15.618,15.5752,15.6119,1141500.0
2010-07-09 15:00:00,25.59,25.62,25.53,25.59,3042500.0,15.6119,15.6302,15.5752,15.6119,3042500.0
2010-07-12 09:30:00,25.6,25.6,25.15,25.15,1129700.0,15.618,15.618,15.3434,15.3434,1129700.0
2010-07-12 10:00:00,25.15,25.32,25.11,25.16,1825600.0,15.3434,15.4471,15.319,15.3495,1825600.0
2010-07-12 11:00:00,25.16,25.26,25.13,25.18,1213200.0,15.3495,15.4105,15.3312,15.3617,1213200.0
2010-07-12 12:00:00,25.18,25.26,25.18,25.19,1165400.0,15.3617,15.4105,15.3617,15.3678,1165400.0
2010-07-12 13:00:00,25.19,25.26,25.15,25.18,1609700.0,15.3678,15.4105,15.3434,15.3617,1609700.0
2010-07-12 14:00:00,25.18,25.21,25.15,25.16,1318200.0,15.3617,15.38,15.3434,15.3495,1318200.0
2010-07-12 15:00:00,25.16,25.27,25.15,25.25,3486800.0,15.3495,15.4166,15.3434,15.4044,3486800.0
2010-07-13 09:30:00,25.36,25.44,25.2,25.28,1413000.0,15.4715,15.5203,15.3739,15.4227,1413000.0
2010-07-13 10:00:00,25.28,25.54,25.25,25.53,1986500.0,15.4227,15.5813,15.4044,15.5752,1986500.0
2010-07-13 11:00:00,25.53,25.6,25.42,25.45,1721900.0,15.5752,15.618,15.5081,15.5264,1721900.0
2010-07-13 12:00:00,25.45,25.57,25.39,25.4,1329400.0,15.5264,15.5997,15.4898,15.4959,1329400.0
2010-07-13 13:00:00,25.4,25.42,25.29,25.32,1320300.0,15.4959,15.5081,15.4288,15.4471,1320300.0
2010-07-13 14:00:00,25.33,25.41,25.28,25.32,1879300.0,15.4532,15.502,15.4227,15.4471,1879300.0
2010-07-13 15:00:00,25.32,25.4,25.29,25.3,3706100.0,15.4471,15.4959,15.4288,15.4349,3706100.0
2010-07-14 09:30:00,25.22,25.26,25.0,25.01,1448500.0,15.3861,15.4105,15.2519,15.258,1448500.0
2010-07-14 10:00:00,25.01,25.06,24.95,25.03,3479000.0,15.258,15.2885,15.2214,15.2702,3479000.0
2010-07-14 11:00:00,25.04,25.13,25.01,25.07,1872200.0,15.2763,15.3312,15.258,15.2946,1872200.0
2010-07-14 12:00:00,25.07,25.1,25.01,25.05,1094500.0,15.2946,15.3129,15.258,15.2824,1094500.0
2010-07-14 13:00:00,25.05,25.06,24.98,24.98,1006100.0,15.2824,15.2885,15.2397,15.2397,1006100.0
2010-07-14 14:00:00,24.98,25.01,24.9,24.98,1777400.0,15.2397,15.258,15.1909,15.2397,1777400.0
2010-07-14 15:00:00,24.98,25.12,24.98,25.08,3012200.0,15.2397,15.3251,15.2397,15.3007,3012200.0
2010-07-15 09:30:00,25.1,25.33,25.1,25.21,1137300.0,15.3129,15.4532,15.3129,15.38,1137300.0
2010-07-15 10:00:00,25.22,25.22,25.03,25.11,3335800.0,15.3861,15.3861,15.2702,15.319,3335800.0
2010-07-15 11:00:00,25.11,25.29,25.07,25.25,1356700.0,15.319,15.4288,15.2946,15.4044,1356700.0
2010-07-15 12:00:00,25.26,25.32,25.24,25.31,1209800.0,15.4105,15.4471,15.3983,15.441,1209800.0
2010-07-15 13:00:00,25.32,25.44,25.31,25.42,1303700.0,15.4471,15.5203,15.441,15.5081,1303700.0
2010-07-15 14:00:00,25.41,25.5,25.38,25.42,1482700.0,15.502,15.5569,15.4837,15.5081,1482700.0
2010-07-15 15:00:00,25.41,25.53,25.3,25.47,3886500.0,15.502,15.5752,15.4349,15.5386,3886500.0
2010-07-16 09:30:00,25.44,25.44,25.17,25.25,2390500.0,15.5203,15.5203,15.3556,15.4044,2390500.0
2010-07-16 10:00:00,25.25,25.42,25.19,25.42,1810900.0,15.4044,15.5081,15.3678,15.5081,1810900.0
2010-07-16 11:00:00,25.42,25.47,25.21,25.25,1540100.0,15.5081,15.5386,15.38,15.4044,1540100.0
2010-07-16 12:00:00,25.24,25.28,25.12,25.14,1238400.0,15.3983,15.4227,15.3251,15.3373,1238400.0
2010-07-16 13:00:00,25.14,25.28,25.1,25.24,1224300.0,15.3373,15.4227,15.3129,15.3983,1224300.0
2010-07-16 14:00:00,25.23,25.32,25.21,25.22,1167900.0,15.3922,15.4471,15.38,15.3861,1167900.0
2010-07-16 15:00:00,25.22,25.25,25.14,25.17,2538400.0,15.3861,15.4044,15.3373,15.3556,2538400.0
2010-07-19 09:30:00,25.27,25.27,25.04,25.11,758000.0,15.4166,15.4166,15.2763,15.319,758000.0
2010-07-19 10:00:00,25.11,25.14,25.0,25.03,1145000.0,15.319,15.3373,15.2519,15.2702,1145000.0
2010-07-19 11:00:00,25.02,25.06,24.93,24.97,1543700.0,15.2641,15.2885,15.2092,15.2336,1543700.0
2010-07-19 12:00:00,24.97,25.0,24.84,24.92,1573500.0,15.2336,15.2519,15.1543,15.2031,1573500.0
2010-07-19 13:00:00,24.92,24.93,24.78,24.88,1168100.0,15.2031,15.2092,15.1177,15.1787,1168100.0
2010-07-19 14:00:00,24.88,24.9,24.78,24.85,1882600.0,15.1787,15.1909,15.1177,15.1604,1882600.0
2010-07-19 15:00:00,24.85,24.93,24.78,24.85,2912800.0,15.1604,15.2092,15.1177,15.1604,2912800.0
2010-07-20 09:30:00,24.65,24.68,24.46,24.59,1140400.0,15.0384,15.0567,14.9225,15.0018,1140400.0
2010-07-20 10:00:00,24.59,24.77,24.57,24.7,1546800.0,15.0018,15.1116,14.9896,15.0689,1546800.0
2010-07-20 11:00:00,24.7,24.84,24.7,24.72,1100200.0,15.0689,15.1543,15.0689,15.0811,1100200.0
2010-07-20 12:00:00,24.72,24.86,24.71,24.86,714400.0,15.0811,15.1665,15.075,15.1665,714400.0
2010-07-20 13:00:00,24.85,25.04,24.79,25.02,786800.0,15.1604,15.2763,15.1238,15.2641,786800.0
2010-07-20 14:00:00,25.02,25.04,24.92,24.93,1137600.0,15.2641,15.2763,15.2031,15.2092,1137600.0
2010-07-20 15:00:00,24.94,25.09,24.91,25.03,3059800.0,15.2153,15.3068,15.197,15.2702,3059800.0
2010-07-21 09:30:00,24.92,25.0,24.76,24.88,718800.0,15.2031,15.2519,15.1055,15.1787,718800.0
2010-07-21 10:00:00,24.87,24.97,24.8,24.89,1094700.0,15.1726,15.2336,15.1299,15.1848,1094700.0
2010-07-21 11:00:00,24.89,25.02,24.84,25.0,1002300.0,15.1848,15.2641,15.1543,15.2519,1002300.0
2010-07-21 12:00:00,25.0,25.11,24.9,24.92,699700.0,15.2519,15.319,15.1909,15.2031,699700.0
2010-07-21 13:00:00,24.92,24.96,24.85,24.89,598000.0,15.2031,15.2275,15.1604,15.1848,598000.0
2010-07-21 14:00:00,24.89,24.91,24.59,24.62,2105500.0,15.1848,15.197,15.0018,15.0201,2105500.0
2010-07-21 15:00:00,24.62,24.76,24.6,24.75,2604400.0,15.0201,15.1055,15.0079,15.0994,2604400.0
2010-07-22 09:30:00,24.96,25.05,24.75,24.9,1024600.0,15.2275,15.2824,15.0994,15.1909,1024600.0
2010-07-22 10:00:00,24.9,25.12,24.84,25.06,2410200.0,15.1909,15.3251,15.1543,15.2885,2410200.0
2010-07-22 11:00:00,25.07,25.22,25.06,25.13,1621200.0,15.2946,15.3861,15.2885,15.3312,1621200.0
2010-07-22 12:00:00,25.13,25.15,25.03,25.03,804000.0,15.3312,15.3434,15.2702,15.2702,804000.0
2010-07-22 13:00:00,25.03,25.06,24.9,24.91,780500.0,15.2702,15.2885,15.1909,15.197,780500.0
2010-07-22 14:00:00,24.9,25.08,24.9,25.02,801200.0,15.1909,15.3007,15.1909,15.2641,801200.0
2010-07-22 15:00:00,25.02,25.04,24.85,24.93,2138600.0,15.2641,15.2763,15.1604,15.2092,2138600.0
2010-07-23 09:30:00,24.94,24.95,24.6,24.62,985200.0,15.2153,15.2214,15.0079,15.0201,985200.0
2010-07-23 10:00:00,24.62,24.85,24.62,24.62,1602400.0,15.0201,15.1604,15.0201,15.0201,1602400.0
2010-07-23 11:00:00,24.62,24.66,24.51,24.54,1296900.0,15.0201,15.0445,14.953,14.9713,1296900.0
2010-07-23 12:00:00,24.54,24.62,24.26,24.29,2023200.0,14.9713,15.0201,14.8005,14.8188,2023200.0
2010-07-23 13:00:00,24.3,24.64,24.27,24.55,1903800.0,14.8249,15.0323,14.8066,14.9774,1903800.0
2010-07-23 14:00:00,24.54,24.57,24.48,24.51,1081800.0,14.9713,14.9896,14.9347,14.953,1081800.0
2010-07-23 15:00:00,24.53,24.68,24.5,24.65,3154000.0,14.9652,15.0567,14.9469,15.0384,3154000.0
2010-07-26 09:30:00,24.57,24.93,24.57,24.91,740900.0,14.9896,15.2092,14.9896,15.197,740900.0
2010-07-26 10:00:00,24.91,25.03,24.79,24.89,1273300.0,15.197,15.2702,15.1238,15.1848,1273300.0
2010-07-26 11:00:00,24.9,24.99,24.84,24.95,999900.0,15.1909,15.2458,15.1543,15.2214,999900.0
2010-07-26 12:00:00,24.95,24.99,24.85,24.91,650000.0,15.2214,15.2458,15.1604,15.197,650000.0
2010-07-26 13:00:00,24.9,25.0,24.86,24.91,1043600.0,15.1909,15.2519,15.1665,15.197,1043600.0
2010-07-26 14:00:00,24.92,24.92,24.83,24.88,832500.0,15.2031,15.2031,15.1482,15.1787,832500.0
2010-07-26 15:00:00,24.89,24.99,24.88,24.97,2677300.0,15.1848,15.2458,15.1787,15.2336,2677300.0
2010-07-27 09:30:00,25.09,25.09,25.0,25.01,633900.0,15.3068,15.3068,15.2519,15.258,633900.0
2010-07-27 10:00:00,25.0,25.09,24.91,24.98,1184100.0,15.2519,15.3068,15.197,15.2397,1184100.0
2010-07-27 11:00:00,24.98,25.0,24.83,25.0,1185900.0,15.2397,15.2519,15.1482,15.2519,1185900.0
2010-07-27 12:00:00,25.0,25.06,24.94,24.95,855300.0,15.2519,15.2885,15.2153,15.2214,855300.0
2010-07-27 13:00:00,24.95,25.04,24.94,25.01,578400.0,15.2214,15.2763,15.2153,15.258,578400.0
2010-07-27 14:00:00,25.01,25.17,25.01,25.15,2725300.0,15.258,15.3556,15.258,15.3434,2725300.0
2010-07-27 15:00:00,25.16,25.35,25.15,25.32,5518000.0,15.3495,15.4654,15.3434,15.4471,5518000.0
2010-07-28 09:30:00,25.25,25.36,25.03,25.1,862200.0,15.4044,15.4715,15.2702,15.3129,862200.0
2010-07-28 10:00:00,25.11,25.24,25.04,25.12,1156300.0,15.319,15.3983,15.2763,15.3251,1156300.0
2010-07-28 11:00:00,25.13,25.2,25.08,25.09,586000.0,15.3312,15.3739,15.3007,15.3068,586000.0
2010-07-28 12:00:00,25.09,25.17,25.09,25.14,633200.0,15.3068,15.3556,15.3068,15.3373,633200.0
2010-07-28 13:00:00,25.14,25.17,25.1,25.15,628500.0,15.3373,15.3556,15.3129,15.3434,628500.0
2010-07-28 14:00:00,25.15,25.17,25.04,25.09,947200.0,15.3434,15.3556,15.2763,15.3068,947200.0
2010-07-28 15:00:00,25.09,25.12,25.02,25.11,1897900.0,15.3068,15.3251,15.2641,15.319,1897900.0
2010-07-29 09:30:00,25.37,25.5,25.32,25.37,739700.0,15.4776,15.5569,15.4471,15.4776,739700.0
2010-07-29 10:00:00,25.38,25.39,25.16,25.3,1027000.0,15.4837,15.4898,15.3495,15.4349,1027000.0
2010-07-29 11:00:00,25.3,25.3,24.87,24.91,1683100.0,15.4349,15.4349,15.1726,15.197,1683100.0
2010-07-29 12:00:00,24.91,24.98,24.85,24.95,1136000.0,15.197,15.2397,15.1604,15.2214,1136000.0
2010-07-29 13:00:00,24.95,25.04,24.94,24.99,715400.0,15.2214,15.2763,15.2153,15.2458,715400.0
2010-07-29 14:00:00,24.99,25.09,24.95,25.09,1047600.0,15.2458,15.3068,15.2214,15.3068,1047600.0
2010-07-29 15:00:00,25.08,25.15,25.03,25.06,1846400.0,15.3007,15.3434,15.2702,15.2885,1846400.0
2010-07-30 09:30:00,24.98,24.99,24.78,24.9,714800.0,15.2397,15.2458,15.1177,15.1909,714800.0
2010-07-30 10:00:00,24.91,25.1,24.84,25.0,1068700.0,15.197,15.3129,15.1543,15.2519,1068700.0
2010-07-30 11:00:00,25.0,25.05,24.8,24.86,1049200.0,15.2519,15.2824,15.1299,15.1665,1049200.0
2010-07-30 12:00:00,24.86,24.95,24.83,24.95,712900.0,15.1665,15.2214,15.1482,15.2214,712900.0
2010-07-30 13:00:00,24.95,24.95,24.8,24.81,1089200.0,15.2214,15.2214,15.1299,15.136,1089200.0
2010-07-30 14:00:00,24.8,24.9,24.8,24.86,1197000.0,15.1299,15.1909,15.1299,15.1665,1197000.0
2010-07-30 15:00:00,24.86,25.13,24.86,24.92,3077200.0,15.1665,15.3312,15.1665,15.2031,3077200.0
2010-08-02 09:30:00,25.33,25.49,25.29,25.46,986100.0,15.4532,15.5508,15.4288,15.5325,986100.0
2010-08-02 10:00:00,25.46,25.6,25.41,25.5,1562600.0,15.5325,15.618,15.502,15.5569,1562600.0
2010-08-02 11:00:00,25.5,25.61,25.49,25.58,1065200.0,15.5569,15.6241,15.5508,15.6058,1065200.0
2010-08-02 12:00:00,25.57,25.58,25.5,25.53,720100.0,15.5997,15.6058,15.5569,15.5752,720100.0
2010-08-02 13:00:00,25.53,25.58,25.45,25.5,979300.0,15.5752,15.6058,15.5264,15.5569,979300.0
2010-08-02 14:00:00,25.5,25.54,25.45,25.53,1175400.0,15.5569,15.5813,15.5264,15.5752,1175400.0
2010-08-02 15:00:00,25.54,25.6,25.5,25.53,2124700.0,15.5813,15.618,15.5569,15.5752,2124700.0
2010-08-03 09:30:00,25.65,25.82,25.58,25.72,779100.0,15.6485,15.7522,15.6058,15.6912,779100.0
2010-08-03 10:00:00,25.72,25.82,25.64,25.78,880100.0,15.6912,15.7522,15.6424,15.7278,880100.0
2010-08-03 11:00:00,25.79,25.85,25.75,25.77,820200.0,15.7339,15.7705,15.7095,15.7217,820200.0
2010-08-03 12:00:00,25.76,25.8,25.64,25.67,628300.0,15.7156,15.74,15.6424,15.6607,628300.0
2010-08-03 13:00:00,25.67,25.74,25.59,25.74,550000.0,15.6607,15.7034,15.6119,15.7034,550000.0
2010-08-03 14:00:00,25.73,25.75,25.67,25.74,562200.0,15.6973,15.7095,15.6607,15.7034,562200.0
2010-08-03 15:00:00,25.75,25.76,25.67,25.69,1995200.0,15.7095,15.7156,15.6607,15.6729,1995200.0
2010-08-04 09:30:00,25.7,25.8,25.61,25.79,425600.0,15.679,15.74,15.6241,15.7339,425600.0
2010-08-04 10:00:00,25.8,25.88,25.71,25.72,1036700.0,15.74,15.7888,15.6851,15.6912,1036700.0
2010-08-04 11:00:00,25.73,25.93,25.69,25.91,1070000.0,15.6973,15.8193,15.6729,15.8071,1070000.0
2010-08-04 12:00:00,25.9,25.99,25.9,25.97,1128000.0,15.801,15.8559,15.801,15.8437,1128000.0
2010-08-04 13:00:00,25.97,26.0,25.93,25.98,2119400.0,15.8437,15.862,15.8193,15.8498,2119400.0
2010-08-04 14:00:00,25.98,26.1,25.97,26.1,1631300.0,15.8498,15.923,15.8437,15.923,1631300.0
2010-08-04 15:00:00,26.09,26.13,26.03,26.04,2175200.0,15.9169,15.9413,15.8803,15.8864,2175200.0
2010-08-05 09:30:00,25.83,26.23,25.8,26.16,1634000.0,15.7583,16.0023,15.74,15.9596,1634000.0
2010-08-05 10:00:00,26.16,26.3,26.06,26.09,1750800.0,15.9596,16.045,15.8986,15.9169,1750800.0
2010-08-05 11:00:00,26.09,26.24,26.02,26.23,1063800.0,15.9169,16.0084,15.8742,16.0023,1063800.0
2010-08-05 12:00:00,26.22,26.3,26.2,26.29,1639300.0,15.9962,16.045,15.984,16.0389,1639300.0
2010-08-05 13:00:00,26.29,26.35,26.26,26.33,1337900.0,16.0389,16.0755,16.0206,16.0633,1337900.0
2010-08-05 14:00:00,26.33,26.36,26.31,26.35,1273100.0,16.0633,16.0816,16.0511,16.0755,1273100.0
2010-08-05 15:00:00,26.35,26.38,26.31,26.38,2946800.0,16.0755,16.0938,16.0511,16.0938,2946800.0
2010-08-06 09:30:00,26.29,26.45,26.13,26.29,851300.0,16.0389,16.1365,15.9413,16.0389,851300.0
2010-08-06 10:00:00,26.3,26.37,26.09,26.15,1766000.0,16.045,16.0877,15.9169,15.9535,1766000.0
2010-08-06 11:00:00,26.14,26.2,26.05,26.05,1407800.0,15.9474,15.984,15.8925,15.8925,1407800.0
2010-08-06 12:00:00,26.05,26.18,26.05,26.16,694000.0,15.8925,15.9718,15.8925,15.9596,694000.0
2010-08-06 13:00:00,26.16,26.27,26.15,26.24,896800.0,15.9596,16.0267,15.9535,16.0084,896800.0
2010-08-06 14:00:00,26.24,26.36,26.22,26.31,862200.0,16.0084,16.0816,15.9962,16.0511,862200.0
2010-08-06 15:00:00,26.31,26.4,26.3,26.36,1774000.0,16.0511,16.106,16.045,16.0816,1774000.0
2010-08-09 09:30:00,26.37,26.44,26.35,26.43,413700.0,16.0877,16.1304,16.0755,16.1243,413700.0
2010-08-09 10:00:00,26.43,26.53,26.3,26.33,1024900.0,16.1243,16.1853,16.045,16.0633,1024900.0
2010-08-09 11:00:00,26.34,26.47,26.33,26.46,523200.0,16.0694,16.1487,16.0633,16.1426,523200.0
2010-08-09 12:00:00,26.46,26.5,26.45,26.47,388900.0,16.1426,16.167,16.1365,16.1487,388900.0
2010-08-09 13:00:00,26.48,26.49,26.44,26.45,355700.0,16.1548,16.1609,16.1304,16.1365,355700.0
2010-08-09 14:00:00,26.45,26.51,26.45,26.5,577400.0,16.1365,16.1731,16.1365,16.167,577400.0
2010-08-09 15:00:00,26.49,26.54,26.46,26.51,1651600.0,16.1609,16.1914,16.1426,16.1731,1651600.0
2010-08-10 09:30:00,26.32,26.55,26.3,26.52,799300.0,16.0572,16.1975,16.045,16.1792,799300.0
2010-08-10 10:00:00,26.52,26.6,26.45,26.45,683700.0,16.1792,16.228,16.1365,16.1365,683700.0
2010-08-10 11:00:00,26.45,26.61,26.45,26.59,592300.0,16.1365,16.2341,16.1365,16.2219,592300.0
2010-08-10 12:00:00,26.59,26.6,26.48,26.49,656700.0,16.2219,16.228,16.1548,16.1609,656700.0
2010-08-10 13:00:00,26.5,26.51,26.47,26.49,652500.0,16.167,16.1731,16.1487,16.1609,652500.0
2010-08-10 14:00:00,26.48,26.78,26.48,26.68,1427300.0,16.1548,16.3378,16.1548,16.2768,1427300.0
2010-08-10 15:00:00,26.68,26.75,26.58,26.67,1783000.0,16.2768,16.3195,16.2158,16.2707,1783000.0
2010-08-11 09:30:00,26.32,26.5,26.32,26.4,795300.0,16.0572,16.167,16.0572,16.106,795300.0
2010-08-11 10:00:00,26.39,26.43,26.33,26.34,793200.0,16.0999,16.1243,16.0633,16.0694,793200.0
2010-08-11 11:00:00,26.35,26.38,26.24,26.25,1147000.0,16.0755,16.0938,16.0084,16.0145,1147000.0
2010-08-11 12:00:00,26.24,26.27,26.16,26.16,587200.0,16.0084,16.0267,15.9596,15.9596,587200.0
2010-08-11 13:00:00,26.16,26.28,26.15,26.27,929400.0,15.9596,16.0328,15.9535,16.0267,929400.0
2010-08-11 14:00:00,26.26,26.34,26.2,26.22,1048900.0,16.0206,16.0694,15.984,15.9962,1048900.0
2010-08-11 15:00:00,26.23,26.28,26.19,26.27,2501100.0,16.0023,16.0328,15.9779,16.0267,2501100.0
2010-08-12 09:30:00,26.01,26.35,26.0,26.15,917500.0,15.8681,16.0755,15.862,15.9535,917500.0
2010-08-12 10:00:00,26.16,26.27,26.11,26.24,1262700.0,15.9596,16.0267,15.9291,16.0084,1262700.0
2010-08-12 11:00:00,26.24,26.37,26.18,26.33,758500.0,16.0084,16.0877,15.9718,16.0633,758500.0
2010-08-12 12:00:00,26.34,26.39,26.28,26.35,632200.0,16.0694,16.0999,16.0328,16.0755,632200.0
2010-08-12 13:00:00,26.36,26.39,26.28,26.3,746600.0,16.0816,16.0999,16.0328,16.045,746600.0
2010-08-12 14:00:00,26.3,26.35,26.26,26.3,846200.0,16.045,16.0755,16.0206,16.045,846200.0
2010-08-12 15:00:00,26.3,26.39,26.3,26.34,1711500.0,16.045,16.0999,16.045,16.0694,1711500.0
2010-08-13 09:30:00,26.24,26.38,26.1,26.37,606300.0,16.0084,16.0938,15.923,16.0877,606300.0
2010-08-13 10:00:00,26.38,26.38,26.24,26.29,651100.0,16.0938,16.0938,16.0084,16.0389,651100.0
2010-08-13 11:00:00,26.28,26.35,26.24,26.26,464900.0,16.0328,16.0755,16.0084,16.0206,464900.0
2010-08-13 12:00:00,26.26,26.4,26.26,26.39,369900.0,16.0206,16.106,16.0206,16.0999,369900.0
2010-08-13 13:00:00,26.38,26.46,26.38,26.41,625100.0,16.0938,16.1426,16.0938,16.1121,625100.0
2010-08-13 14:00:00,26.4,26.43,26.38,26.4,725000.0,16.106,16.1243,16.0938,16.106,725000.0
2010-08-13 15:00:00,26.4,26.42,26.32,26.33,1600100.0,16.106,16.1182,16.0572,16.0633,1600100.0
2010-08-16 09:30:00,26.24,26.24,26.04,26.04,1215200.0,16.0084,16.0084,15.8864,15.8864,1215200.0
2010-08-16 10:00:00,26.04,26.25,26.04,26.21,1490500.0,15.8864,16.0145,15.8864,15.9901,1490500.0
2010-08-16 11:00:00,26.2,26.29,26.14,26.29,1025600.0,15.984,16.0389,15.9474,16.0389,1025600.0
2010-08-16 12:00:00,26.28,26.33,26.24,26.26,894100.0,16.0328,16.0633,16.0084,16.0206,894100.0
2010-08-16 13:00:00,26.26,26.32,26.25,26.32,703000.0,16.0206,16.0572,16.0145,16.0572,703000.0
2010-08-16 14:00:00,26.32,26.33,26.17,26.21,1363800.0,16.0572,16.0633,15.9657,15.9901,1363800.0
2010-08-16 15:00:00,26.2,26.34,26.19,26.29,2906800.0,15.984,16.0694,15.9779,16.0389,2906800.0
2010-08-17 09:30:00,26.4,26.45,26.26,26.39,830900.0,16.106,16.1365,16.0206,16.0999,830900.0
2010-08-17 10:00:00,26.38,26.45,26.33,26.45,1216900.0,16.0938,16.1365,16.0633,16.1365,1216900.0
2010-08-17 11:00:00,26.45,26.62,26.44,26.57,1286100.0,16.1365,16.2402,16.1304,16.2097,1286100.0
2010-08-17 12:00:00,26.58,26.67,26.57,26.66,947800.0,16.2158,16.2707,16.2097,16.2646,947800.0
2010-08-17 13:00:00,26.65,26.79,26.65,26.7,1466500.0,16.2585,16.3439,16.2585,16.289,1466500.0
2010-08-17 14:00:00,26.7,26.79,26.69,26.79,1519800.0,16.289,16.3439,16.2829,16.3439,1519800.0
2010-08-17 15:00:00,26.79,26.79,26.57,26.58,4352500.0,16.3439,16.3439,16.2097,16.2158,4352500.0
2010-08-18 09:30:00,26.53,26.57,26.3,26.3,777900.0,16.1853,16.2097,16.045,16.045,777900.0
2010-08-18 10:00:00,26.3,26.36,26.23,26.25,1190000.0,16.045,16.0816,16.0023,16.0145,1190000.0
2010-08-18 11:00:00,26.24,26.34,26.24,26.31,1485200.0,16.0084,16.0694,16.0084,16.0511,1485200.0
2010-08-18 12:00:00,26.31,26.35,26.28,26.33,590400.0,16.0511,16.0755,16.0328,16.0633,590400.0
2010-08-18 13:00:00,26.33,26.47,26.33,26.4,1917400.0,16.0633,16.1487,16.0633,16.106,1917400.0
2010-08-18 14:00:00,26.4,26.4,26.29,26.33,2072600.0,16.106,16.106,16.0389,16.0633,2072600.0
2010-08-18 15:00:00,26.32,26.35,26.26,26.28,2931300.0,16.0572,16.0755,16.0206,16.0328,2931300.0
2010-08-19 09:30:00,26.2,26.29,26.09,26.13,780300.0,15.984,16.0389,15.9169,15.9413,780300.0
2010-08-19 10:00:00,26.13,26.15,25.95,26.02,1955100.0,15.9413,15.9535,15.8315,15.8742,1955100.0
2010-08-19 11:00:00,26.02,26.05,25.81,25.9,854800.0,15.8742,15.8925,15.7461,15.801,854800.0
2010-08-19 12:00:00,25.9,25.96,25.85,25.93,754000.0,15.801,15.8376,15.7705,15.8193,754000.0
2010-08-19 13:00:00,25.93,25.98,25.9,25.92,515700.0,15.8193,15.8498,15.801,15.8132,515700.0
2010-08-19 14:00:00,25.91,26.04,25.88,25.99,959600.0,15.8071,15.8864,15.7888,15.8559,959600.0
2010-08-19 15:00:00,25.99,26.12,25.96,26.05,1544200.0,15.8559,15.9352,15.8376,15.8925,1544200.0
2010-08-20 09:30:00,26.31,26.38,26.08,26.33,3591100.0,16.0511,16.0938,15.9108,16.0633,3591100.0
2010-08-20 10:00:00,26.33,26.36,26.28,26.36,2068500.0,16.0633,16.0816,16.0328,16.0816,2068500.0
2010-08-20 11:00:00,26.35,26.38,26.28,26.29,2855200.0,16.0755,16.0938,16.0328,16.0389,2855200.0
2010-08-20 12:00:00,26.29,26.4,26.28,26.39,1617600.0,16.0389,16.106,16.0328,16.0999,1617600.0
2010-08-20 13:00:00,26.39,26.41,26.3,26.32,1093500.0,16.0999,16.1121,16.045,16.0572,1093500.0
2010-08-20 14:00:00,26.32,26.53,26.31,26.49,2097200.0,16.0572,16.1853,16.0511,16.1609,2097200.0
2010-08-20 15:00:00,26.49,26.54,26.42,26.42,3940900.0,16.1609,16.1914,16.1182,16.1182,3940900.0
2010-08-23 09:30:00,26.48,26.76,26.47,26.66,887300.0,16.1548,16.3256,16.1487,16.2646,887300.0
2010-08-23 10:00:00,26.65,26.66,26.54,26.58,1703600.0,16.2585,16.2646,16.1914,16.2158,1703600.0
2010-08-23 11:00:00,26.59,26.59,26.47,26.55,1171300.0,16.2219,16.2219,16.1487,16.1975,1171300.0
2010-08-23 12:00:00,26.54,26.59,26.53,26.55,790200.0,16.1914,16.2219,16.1853,16.1975,790200.0
2010-08-23 13:00:00,26.54,26.55,26.41,26.46,976000.0,16.1914,16.1975,16.1121,16.1426,976000.0
2010-08-23 14:00:00,26.47,26.58,26.44,26.55,1097400.0,16.1487,16.2158,16.1304,16.1975,1097400.0
2010-08-23 15:00:00,26.55,26.56,26.38,26.45,3280700.0,16.1975,16.2036,16.0938,16.1365,3280700.0
2010-08-24 09:30:00,26.26,26.37,26.01,26.11,922100.0,16.0206,16.0877,15.8681,15.9291,922100.0
2010-08-24 10:00:00,26.11,26.22,25.95,26.11,1952600.0,15.9291,15.9962,15.8315,15.9291,1952600.0
2010-08-24 11:00:00,26.11,26.16,26.0,26.03,1755300.0,15.9291,15.9596,15.862,15.8803,1755300.0
2010-08-24 12:00:00,26.03,26.08,26.0,26.02,878900.0,15.8803,15.9108,15.862,15.8742,878900.0
2010-08-24 13:00:00,26.02,26.07,25.95,25.98,992700.0,15.8742,15.9047,15.8315,15.8498,992700.0
2010-08-24 14:00:00,25.98,26.06,25.96,26.06,912300.0,15.8498,15.8986,15.8376,15.8986,912300.0
2010-08-24 15:00:00,26.06,26.14,25.98,26.02,2791500.0,15.8986,15.9474,15.8498,15.8742,2791500.0
2010-08-25 09:30:00,25.9,26.12,25.78,25.81,583400.0,15.801,15.9352,15.7278,15.7461,583400.0
2010-08-25 10:00:00,25.8,25.92,25.74,25.88,909000.0,15.74,15.8132,15.7034,15.7888,909000.0
2010-08-25 11:00:00,25.88,25.96,25.81,25.92,755100.0,15.7888,15.8376,15.7461,15.8132,755100.0
2010-08-25 12:00:00,25.92,25.95,25.81,25.83,675600.0,15.8132,15.8315,15.7461,15.7583,675600.0
2010-08-25 13:00:00,25.83,25.97,25.82,25.94,625100.0,15.7583,15.8437,15.7522,15.8254,625100.0
2010-08-25 14:00:00,25.95,26.1,25.94,26.09,905000.0,15.8315,15.923,15.8254,15.9169,905000.0
2010-08-25 15:00:00,26.09,26.15,25.99,26.08,2375000.0,15.9169,15.9535,15.8559,15.9108,2375000.0
2010-08-26 09:30:00,26.11,26.18,26.01,26.08,496200.0,15.9291,15.9718,15.8681,15.9108,496200.0
2010-08-26 10:00:00,26.08,26.1,26.0,26.01,1053700.0,15.9108,15.923,15.862,15.8681,1053700.0
2010-08-26 11:00:00,26.02,26.02,25.8,25.89,990200.0,15.8742,15.8742,15.74,15.7949,990200.0
2010-08-26 12:00:00,25.89,25.93,25.82,25.92,759800.0,15.7949,15.8193,15.7522,15.8132,759800.0
2010-08-26 13:00:00,25.93,25.95,25.86,25.87,491500.0,15.8193,15.8315,15.7766,15.7827,491500.0
2010-08-26 14:00:00,25.86,25.89,25.75,25.78,1183300.0,15.7766,15.7949,15.7095,15.7278,1183300.0
2010-08-26 15:00:00,25.78,25.97,25.78,25.88,1990500.0,15.7278,15.8437,15.7278,15.7888,1990500.0
2010-08-27 09:30:00,25.97,26.27,25.73,25.76,942400.0,15.8437,16.0267,15.6973,15.7156,942400.0
2010-08-27 10:00:00,25.76,26.03,25.66,25.91,905400.0,15.7156,15.8803,15.6546,15.8071,905400.0
2010-08-27 11:00:00,25.92,26.13,25.92,26.09,723300.0,15.8132,15.9413,15.8132,15.9169,723300.0
2010-08-27 12:00:00,26.1,26.18,26.07,26.09,375200.0,15.923,15.9718,15.9047,15.9169,375200.0
2010-08-27 13:00:00,26.08,26.18,26.07,26.14,374800.0,15.9108,15.9718,15.9047,15.9474,374800.0
2010-08-27 14:00:00,26.14,26.14,26.02,26.06,572100.0,15.9474,15.9474,15.8742,15.8986,572100.0
2010-08-27 15:00:00,26.07,26.13,26.01,26.12,1888400.0,15.9047,15.9413,15.8681,15.9352,1888400.0
2010-08-30 09:30:00,26.04,26.16,26.04,26.12,676900.0,15.8864,15.9596,15.8864,15.9352,676900.0
2010-08-30 10:00:00,26.12,26.18,26.08,26.09,1085600.0,15.9352,15.9718,15.9108,15.9169,1085600.0
2010-08-30 11:00:00,26.1,26.13,26.0,26.02,673800.0,15.923,15.9413,15.862,15.8742,673800.0
2010-08-30 12:00:00,26.02,26.07,26.0,26.04,371800.0,15.8742,15.9047,15.862,15.8864,371800.0
2010-08-30 13:00:00,26.03,26.06,25.94,25.96,543700.0,15.8803,15.8986,15.8254,15.8376,543700.0
2010-08-30 14:00:00,25.97,25.99,25.9,25.95,959700.0,15.8437,15.8559,15.801,15.8315,959700.0
2010-08-30 15:00:00,25.94,25.96,25.84,25.85,2767500.0,15.8254,15.8376,15.7644,15.7705,2767500.0
2010-08-31 09:30:00,26.11,26.34,26.0,26.19,2557600.0,15.9291,16.0694,15.862,15.9779,2557600.0
2010-08-31 10:00:00,26.2,26.31,26.09,26.12,1681700.0,15.984,16.0511,15.9169,15.9352,1681700.0
2010-08-31 11:00:00,26.11,26.2,26.11,26.12,1281100.0,15.9291,15.984,15.9291,15.9352,1281100.0
2010-08-31 12:00:00,26.13,26.23,25.97,25.98,1084300.0,15.9413,16.0023,15.8437,15.8498,1084300.0
2010-08-31 13:00:00,25.99,26.13,25.98,26.1,618100.0,15.8559,15.9413,15.8498,15.923,618100.0
2010-08-31 14:00:00,26.1,26.14,26.03,26.08,1177100.0,15.923,15.9474,15.8803,15.9108,1177100.0
2010-08-31 15:00:00,26.08,26.11,25.99,26.07,3231300.0,15.9108,15.9291,15.8559,15.9047,3231300.0
2010-09-01 09:30:00,26.24,26.36,26.11,26.33,1108000.0,16.0084,16.0816,15.9291,16.0633,1108000.0
2010-09-01 10:00:00,26.33,26.55,26.33,26.43,1901600.0,16.0633,16.1975,16.0633,16.1243,1901600.0
2010-09-01 11:00:00,26.43,26.5,26.34,26.46,934800.0,16.1243,16.167,16.0694,16.1426,934800.0
2010-09-01 12:00:00,26.46,26.48,26.41,26.44,585200.0,16.1426,16.1548,16.1121,16.1304,585200.0
2010-09-01 13:00:00,26.45,26.49,26.43,26.45,637400.0,16.1365,16.1609,16.1243,16.1365,637400.0
2010-09-01 14:00:00,26.45,26.48,26.37,26.38,978300.0,16.1365,16.1548,16.0877,16.0938,978300.0
2010-09-01 15:00:00,26.39,26.45,26.32,26.43,2447900.0,16.0999,16.1365,16.0572,16.1243,2447900.0
2010-09-02 09:30:00,26.35,26.47,26.25,26.45,754500.0,16.0755,16.1487,16.0145,16.1365,754500.0
2010-09-02 10:00:00,26.45,26.49,26.32,26.35,1554000.0,16.1365,16.1609,16.0572,16.0755,1554000.0
2010-09-02 11:00:00,26.35,26.41,26.31,26.38,674200.0,16.0755,16.1121,16.0511,16.0938,674200.0
2010-09-02 12:00:00,26.38,26.41,26.35,26.37,523400.0,16.0938,16.1121,16.0755,16.0877,523400.0
2010-09-02 13:00:00,26.36,26.39,26.32,26.36,448500.0,16.0816,16.0999,16.0572,16.0816,448500.0
2010-09-02 14:00:00,26.37,26.41,26.26,26.27,1051400.0,16.0877,16.1121,16.0206,16.0267,1051400.0
2010-09-02 15:00:00,26.27,26.45,26.27,26.43,1212900.0,16.0267,16.1365,16.0267,16.1243,1212900.0
2010-09-03 09:30:00,26.46,26.55,26.39,26.47,933700.0,16.1426,16.1975,16.0999,16.1487,933700.0
2010-09-03 10:00:00,26.46,26.51,26.38,26.51,859000.0,16.1426,16.1731,16.0938,16.1731,859000.0
2010-09-03 11:00:00,26.51,26.62,26.46,26.49,955500.0,16.1731,16.2402,16.1426,16.1609,955500.0
2010-09-03 12:00:00,26.49,26.53,26.42,26.5,391900.0,16.1609,16.1853,16.1182,16.167,391900.0
2010-09-03 13:00:00,26.49,26.59,26.47,26.56,561300.0,16.1609,16.2219,16.1487,16.2036,561300.0
2010-09-03 14:00:00,26.56,26.6,26.5,26.52,638500.0,16.2036,16.228,16.167,16.1792,638500.0
2010-09-03 15:00:00,26.53,26.61,26.5,26.57,1751500.0,16.1853,16.2341,16.167,16.2097,1751500.0
2010-09-07 09:30:00,26.45,26.53,26.37,26.4,615200.0,16.1365,16.1853,16.0877,16.106,615200.0
2010-09-07 10:00:00,26.41,26.64,26.4,26.62,968600.0,16.1121,16.2524,16.106,16.2402,968600.0
2010-09-07 11:00:00,26.63,26.67,26.51,26.58,938700.0,16.2463,16.2707,16.1731,16.2158,938700.0
2010-09-07 12:00:00,26.59,26.72,26.54,26.7,1115500.0,16.2219,16.3012,16.1914,16.289,1115500.0
2010-09-07 13:00:00,26.7,26.76,26.69,26.73,976600.0,16.289,16.3256,16.2829,16.3073,976600.0
2010-09-07 14:00:00,26.73,26.76,26.6,26.61,835000.0,16.3073,16.3256,16.228,16.2341,835000.0
2010-09-07 15:00:00,26.61,26.69,26.61,26.62,2158800.0,16.2341,16.2829,16.2341,16.2402,2158800.0
2010-09-08 09:30:00,26.67,26.91,26.64,26.89,804800.0,16.2707,16.4172,16.2524,16.405,804800.0
2010-09-08 10:00:00,26.88,26.96,26.85,26.85,1731000.0,16.3989,16.4477,16.3805,16.3805,1731000.0
2010-09-08 11:00:00,26.86,26.96,26.85,26.9,1185500.0,16.3867,16.4477,16.3805,16.4111,1185500.0
2010-09-08 12:00:00,26.9,26.97,26.88,26.88,825300.0,16.4111,16.4538,16.3989,16.3989,825300.0
2010-09-08 13:00:00,26.89,26.89,26.75,26.77,738200.0,16.405,16.405,16.3195,16.3317,738200.0
2010-09-08 14:00:00,26.77,26.8,26.71,26.8,768200.0,16.3317,16.35,16.2951,16.35,768200.0
2010-09-08 15:00:00,26.8,26.85,26.73,26.75,1645200.0,16.35,16.3805,16.3073,16.3195,1645200.0
2010-09-09 09:30:00,26.91,26.99,26.81,26.89,590100.0,16.4172,16.466,16.3561,16.405,590100.0
2010-09-09 10:00:00,26.9,26.9,26.77,26.83,793500.0,16.4111,16.4111,16.3317,16.3683,793500.0
2010-09-09 11:00:00,26.84,26.88,26.74,26.75,566700.0,16.3744,16.3989,16.3134,16.3195,566700.0
2010-09-09 12:00:00,26.75,26.83,26.7,26.8,914600.0,16.3195,16.3683,16.289,16.35,914600.0
2010-09-09 13:00:00,26.79,26.86,26.78,26.78,584800.0,16.3439,16.3867,16.3378,16.3378,584800.0
2010-09-09 14:00:00,26.78,26.87,26.78,26.83,664200.0,16.3378,16.3928,16.3378,16.3683,664200.0
2010-09-09 15:00:00,26.82,26.93,26.82,26.88,1240400.0,16.3622,16.4294,16.3622,16.3989,1240400.0
2010-09-10 09:30:00,26.89,26.94,26.72,26.84,561100.0,16.405,16.4355,16.3012,16.3744,561100.0
2010-09-10 10:00:00,26.84,27.06,26.8,27.0,1855100.0,16.3744,16.5087,16.35,16.4721,1855100.0
2010-09-10 11:00:00,27.0,27.06,26.96,26.99,853600.0,16.4721,16.5087,16.4477,16.466,853600.0
2010-09-10 12:00:00,26.99,27.02,26.93,27.02,766100.0,16.466,16.4843,16.4294,16.4843,766100.0
2010-09-10 13:00:00,27.02,27.03,26.98,27.0,631300.0,16.4843,16.4904,16.4599,16.4721,631300.0
2010-09-10 14:00:00,27.01,27.07,27.0,27.01,834000.0,16.4782,16.5148,16.4721,16.4782,834000.0
2010-09-10 15:00:00,27.01,27.1,26.95,27.06,2259300.0,16.4782,16.5331,16.4416,16.5087,2259300.0
2010-09-13 09:30:00,27.14,27.14,26.93,26.95,788700.0,16.5575,16.5575,16.4294,16.4416,788700.0
2010-09-13 10:00:00,26.95,27.12,26.95,27.09,919100.0,16.4416,16.5453,16.4416,16.527,919100.0
2010-09-13 11:00:00,27.1,27.11,26.98,27.02,773700.0,16.5331,16.5392,16.4599,16.4843,773700.0
2010-09-13 12:00:00,27.02,27.03,26.93,26.98,805100.0,16.4843,16.4904,16.4294,16.4599,805100.0
2010-09-13 13:00:00,26.98,27.04,26.95,27.02,625200.0,16.4599,16.4965,16.4416,16.4843,625200.0
2010-09-13 14:00:00,27.01,27.14,26.99,27.13,917500.0,16.4782,16.5575,16.466,16.5514,917500.0
2010-09-13 15:00:00,27.13,27.2,27.1,27.16,2071300.0,16.5514,16.5941,16.5331,16.5697,2071300.0
2010-09-14 09:30:00,27.15,27.2,26.87,26.99,1159900.0,16.5636,16.5941,16.3928,16.466,1159900.0
2010-09-14 10:00:00,26.98,27.04,26.84,26.97,1576600.0,16.4599,16.4965,16.3744,16.4538,1576600.0
2010-09-14 11:00:00,26.97,26.97,26.78,26.87,2165800.0,16.4538,16.4538,16.3378,16.3928,2165800.0
2010-09-14 12:00:00,26.87,26.93,26.84,26.91,1144000.0,16.3928,16.4294,16.3744,16.4172,1144000.0
2010-09-14 13:00:00,26.91,27.0,26.9,26.94,909500.0,16.4172,16.4721,16.4111,16.4355,909500.0
2010-09-14 14:00:00,26.94,27.0,26.93,26.99,704400.0,16.4355,16.4721,16.4294,16.466,704400.0
2010-09-14 15:00:00,26.99,27.02,26.95,26.95,2018900.0,16.466,16.4843,16.4416,16.4416,2018900.0
2010-09-15 09:30:00,26.92,26.98,26.8,26.9,812300.0,16.4233,16.4599,16.35,16.4111,812300.0
2010-09-15 10:00:00,26.9,27.02,26.9,26.98,1061000.0,16.4111,16.4843,16.4111,16.4599,1061000.0
2010-09-15 11:00:00,26.99,27.08,26.91,26.92,934500.0,16.466,16.5209,16.4172,16.4233,934500.0
2010-09-15 12:00:00,26.92,26.94,26.85,26.85,967000.0,16.4233,16.4355,16.3805,16.3805,967000.0
2010-09-15 13:00:00,26.86,26.96,26.85,26.96,882300.0,16.3867,16.4477,16.3805,16.4477,882300.0
2010-09-15 14:00:00,26.96,26.97,26.86,26.93,668300.0,16.4477,16.4538,16.3867,16.4294,668300.0
2010-09-15 15:00:00,26.93,27.06,26.89,27.01,2305200.0,16.4294,16.5087,16.405,16.4782,2305200.0
2010-09-16 09:30:00,27.01,27.02,26.85,26.96,488200.0,16.4782,16.4843,16.3805,16.4477,488200.0
2010-09-16 10:00:00,26.96,27.09,26.88,27.07,700600.0,16.4477,16.527,16.3989,16.5148,700600.0
2010-09-16 11:00:00,27.07,27.1,27.03,27.1,567300.0,16.5148,16.5331,16.4904,16.5331,567300.0
2010-09-16 12:00:00,27.09,27.15,27.04,27.13,420400.0,16.527,16.5636,16.4965,16.5514,420400.0
2010-09-16 13:00:00,27.13,27.15,27.08,27.09,422100.0,16.5514,16.5636,16.5209,16.527,422100.0
2010-09-16 14:00:00,27.09,27.12,26.95,26.95,810300.0,16.527,16.5453,16.4416,16.4416,810300.0
2010-09-16 15:00:00,26.96,27.06,26.95,26.96,1980000.0,16.4477,16.5087,16.4416,16.4477,1980000.0
2010-09-17 09:30:00,27.02,27.23,27.01,27.11,3463400.0,16.4843,16.6124,16.4782,16.5392,3463400.0
2010-09-17 10:00:00,27.11,27.17,27.0,27.15,1355900.0,16.5392,16.5758,16.4721,16.5636,1355900.0
2010-09-17 11:00:00,27.16,27.26,27.15,27.23,930500.0,16.5697,16.6307,16.5636,16.6124,930500.0
2010-09-17 12:00:00,27.22,27.25,27.17,27.2,591400.0,16.6063,16.6246,16.5758,16.5941,591400.0
2010-09-17 13:00:00,27.2,27.25,27.17,27.24,701900.0,16.5941,16.6246,16.5758,16.6185,701900.0
2010-09-17 14:00:00,27.23,27.39,27.23,27.39,1274100.0,16.6124,16.71,16.6124,16.71,1274100.0
2010-09-17 15:00:00,27.38,27.44,27.31,27.31,3630200.0,16.7039,16.7405,16.6612,16.6612,3630200.0
2010-09-20 09:30:00,27.42,27.62,27.41,27.61,851600.0,16.7283,16.8503,16.7222,16.8442,851600.0
2010-09-20 10:00:00,27.61,27.75,27.59,27.61,1681800.0,16.8442,16.9296,16.832,16.8442,1681800.0
2010-09-20 11:00:00,27.61,27.66,27.56,27.59,967000.0,16.8442,16.8747,16.8137,16.832,967000.0
2010-09-20 12:00:00,27.59,27.66,27.52,27.64,758500.0,16.832,16.8747,16.7893,16.8625,758500.0
2010-09-20 13:00:00,27.65,27.71,27.64,27.71,787500.0,16.8686,16.9052,16.8625,16.9052,787500.0
2010-09-20 14:00:00,27.7,27.8,27.67,27.8,1475700.0,16.8991,16.9601,16.8808,16.9601,1475700.0
2010-09-20 15:00:00,27.8,27.87,27.76,27.79,3451700.0,16.9601,17.0028,16.9357,16.954,3451700.0
2010-09-21 09:30:00,27.87,28.0,27.86,27.9,1714700.0,17.0028,17.0821,16.9967,17.0211,1714700.0
2010-09-21 10:00:00,27.9,27.97,27.84,27.85,1354300.0,17.0211,17.0638,16.9845,16.9906,1354300.0
2010-09-21 11:00:00,27.84,27.87,27.71,27.72,1174400.0,16.9845,17.0028,16.9052,16.9113,1174400.0
2010-09-21 12:00:00,27.73,27.95,27.71,27.92,784700.0,16.9174,17.0516,16.9052,17.0333,784700.0
2010-09-21 13:00:00,27.92,27.93,27.8,27.83,1399800.0,17.0333,17.0394,16.9601,16.9784,1399800.0
2010-09-21 14:00:00,27.82,27.97,27.77,27.86,2609100.0,16.9723,17.0638,16.9418,16.9967,2609100.0
2010-09-21 15:00:00,27.87,27.91,27.71,27.81,2818100.0,17.0028,17.0272,16.9052,16.9662,2818100.0
2010-09-22 09:30:00,27.66,27.9,27.65,27.79,705600.0,16.8747,17.0211,16.8686,16.954,705600.0
2010-09-22 10:00:00,27.79,27.8,27.59,27.63,1356500.0,16.954,16.9601,16.832,16.8564,1356500.0
2010-09-22 11:00:00,27.64,27.69,27.57,27.63,1017800.0,16.8625,16.893,16.8198,16.8564,1017800.0
2010-09-22 12:00:00,27.63,27.69,27.6,27.6,617300.0,16.8564,16.893,16.8381,16.8381,617300.0
2010-09-22 13:00:00,27.6,27.63,27.57,27.59,692800.0,16.8381,16.8564,16.8198,16.832,692800.0
2010-09-22 14:00:00,27.6,27.88,27.58,27.87,1626000.0,16.8381,17.0089,16.8259,17.0028,1626000.0
2010-09-22 15:00:00,27.86,27.87,27.8,27.83,2483100.0,16.9967,17.0028,16.9601,16.9784,2483100.0
2010-09-23 09:30:00,27.62,27.87,27.54,27.79,887000.0,16.8503,17.0028,16.8015,16.954,887000.0
2010-09-23 10:00:00,27.8,27.97,27.8,27.92,837700.0,16.9601,17.0638,16.9601,17.0333,837700.0
2010-09-23 11:00:00,27.92,28.0,27.92,27.99,666200.0,17.0333,17.0821,17.0333,17.076,666200.0
2010-09-23 12:00:00,27.98,27.99,27.89,27.91,691300.0,17.0699,17.076,17.015,17.0272,691300.0
2010-09-23 13:00:00,27.91,27.92,27.88,27.9,466200.0,17.0272,17.0333,17.0089,17.0211,466200.0
2010-09-23 14:00:00,27.9,27.92,27.76,27.77,1354900.0,17.0211,17.0333,16.9357,16.9418,1354900.0
2010-09-23 15:00:00,27.76,27.77,27.6,27.7,2336600.0,16.9357,16.9418,16.8381,16.8991,2336600.0
2010-09-24 09:30:00,27.75,27.83,27.57,27.81,1424700.0,16.9296,16.9784,16.8198,16.9662,1424700.0
2010-09-24 10:00:00,27.8,27.93,27.73,27.75,1514200.0,16.9601,17.0394,16.9174,16.9296,1514200.0
2010-09-24 11:00:00,27.75,27.86,27.7,27.82,1299900.0,16.9296,16.9967,16.8991,16.9723,1299900.0
2010-09-24 12:00:00,27.82,27.83,27.7,27.74,687900.0,16.9723,16.9784,16.8991,16.9235,687900.0
2010-09-24 13:00:00,27.74,27.77,27.71,27.73,630200.0,16.9235,16.9418,16.9052,16.9174,630200.0
2010-09-24 14:00:00,27.73,27.73,27.66,27.69,1102600.0,16.9174,16.9174,16.8747,16.893,1102600.0
2010-09-24 15:00:00,27.69,27.71,27.6,27.6,3805900.0,16.893,16.9052,16.8381,16.8381,3805900.0
2010-09-27 09:30:00,27.65,27.77,27.62,27.64,1042300.0,16.8686,16.9418,16.8503,16.8625,1042300.0
2010-09-27 10:00:00,27.64,27.69,27.62,27.65,844300.0,16.8625,16.893,16.8503,16.8686,844300.0
2010-09-27 11:00:00,27.64,27.67,27.6,27.63,875100.0,16.8625,16.8808,16.8381,16.8564,875100.0
2010-09-27 12:00:00,27.63,27.65,27.59,27.62,1367700.0,16.8564,16.8686,16.832,16.8503,1367700.0
2010-09-27 13:00:00,27.62,27.67,27.6,27.63,799600.0,16.8503,16.8808,16.8381,16.8564,799600.0
2010-09-27 14:00:00,27.63,27.64,27.59,27.61,1087800.0,16.8564,16.8625,16.832,16.8442,1087800.0
2010-09-27 15:00:00,27.61,27.68,27.6,27.61,2482800.0,16.8442,16.8869,16.8381,16.8442,2482800.0
2010-09-28 09:30:00,27.68,27.8,27.6,27.71,1198000.0,16.8869,16.9601,16.8381,16.9052,1198000.0
2010-09-28 10:00:00,27.7,27.85,27.61,27.82,1264900.0,16.8991,16.9906,16.8442,16.9723,1264900.0
2010-09-28 11:00:00,27.82,27.99,27.81,27.92,1261800.0,16.9723,17.076,16.9662,17.0333,1261800.0
2010-09-28 12:00:00,27.91,27.96,27.88,27.94,824700.0,17.0272,17.0577,17.0089,17.0455,824700.0
2010-09-28 13:00:00,27.94,27.95,27.87,27.92,602900.0,17.0455,17.0516,17.0028,17.0333,602900.0
2010-09-28 14:00:00,27.92,27.92,27.75,27.81,1321200.0,17.0333,17.0333,16.9296,16.9662,1321200.0
2010-09-28 15:00:00,27.82,27.93,27.8,27.91,2331100.0,16.9723,17.0394,16.9601,17.0272,2331100.0
2010-09-29 09:30:00,27.57,27.71,27.49,27.58,1309700.0,17.0165,17.1029,16.9671,17.0226,1309700.0
2010-09-29 10:00:00,27.58,27.58,27.23,27.26,2151200.0,17.0226,17.0226,16.8066,16.8251,2151200.0
2010-09-29 11:00:00,27.26,27.4,27.21,27.35,1335100.0,16.8251,16.9115,16.7943,16.8807,1335100.0
2010-09-29 12:00:00,27.35,27.41,27.3,27.36,739700.0,16.8807,16.9177,16.8498,16.8868,739700.0
2010-09-29 13:00:00,27.37,27.38,27.25,27.33,875300.0,16.893,16.8992,16.8189,16.8683,875300.0
2010-09-29 14:00:00,27.33,27.38,27.3,27.35,694100.0,16.8683,16.8992,16.8498,16.8807,694100.0
2010-09-29 15:00:00,27.35,27.39,27.26,27.36,2190000.0,16.8807,16.9054,16.8251,16.8868,2190000.0
2010-09-30 09:30:00,27.44,27.53,27.35,27.45,1336800.0,16.9362,16.9918,16.8807,16.9424,1336800.0
2010-09-30 10:00:00,27.46,27.46,27.25,27.27,1418800.0,16.9486,16.9486,16.8189,16.8313,1418800.0
2010-09-30 11:00:00,27.27,27.29,27.03,27.12,1876300.0,16.8313,16.8436,16.6832,16.7387,1876300.0
2010-09-30 12:00:00,27.12,27.21,27.08,27.19,658100.0,16.7387,16.7943,16.714,16.7819,658100.0
2010-09-30 13:00:00,27.19,27.2,27.14,27.16,449600.0,16.7819,16.7881,16.7511,16.7634,449600.0
2010-09-30 14:00:00,27.17,27.22,27.12,27.19,890700.0,16.7696,16.8004,16.7387,16.7819,890700.0
2010-09-30 15:00:00,27.2,27.2,27.1,27.12,2106200.0,16.7881,16.7881,16.7264,16.7387,2106200.0
2010-10-01 09:30:00,27.11,27.26,27.03,27.16,662400.0,16.7325,16.8251,16.6832,16.7634,662400.0
2010-10-01 10:00:00,27.16,27.18,26.96,27.01,1854800.0,16.7634,16.7757,16.64,16.6708,1854800.0
2010-10-01 11:00:00,27.0,27.14,26.95,27.11,639500.0,16.6646,16.7511,16.6338,16.7325,639500.0
2010-10-01 12:00:00,27.1,27.13,27.07,27.11,400000.0,16.7264,16.7449,16.7079,16.7325,400000.0
2010-10-01 13:00:00,27.1,27.25,27.1,27.24,929300.0,16.7264,16.8189,16.7264,16.8128,929300.0
2010-10-01 14:00:00,27.23,27.29,27.23,27.26,1085400.0,16.8066,16.8436,16.8066,16.8251,1085400.0
2010-10-01 15:00:00,27.26,27.32,27.21,27.26,2766400.0,16.8251,16.8622,16.7943,16.8251,2766400.0
2010-10-04 09:30:00,26.99,27.14,26.75,27.02,1474000.0,16.6585,16.7511,16.5103,16.677,1474000.0
2010-10-04 10:00:00,27.03,27.1,26.93,26.95,809900.0,16.6832,16.7264,16.6214,16.6338,809900.0
2010-10-04 11:00:00,26.95,26.95,26.76,26.77,1141700.0,16.6338,16.6338,16.5165,16.5227,1141700.0
2010-10-04 12:00:00,26.77,26.8,26.7,26.8,1020900.0,16.5227,16.5412,16.4795,16.5412,1020900.0
2010-10-04 13:00:00,26.8,26.82,26.73,26.78,509800.0,16.5412,16.5535,16.498,16.5289,509800.0
2010-10-04 14:00:00,26.77,26.84,26.74,26.75,858800.0,16.5227,16.5659,16.5042,16.5103,858800.0
2010-10-04 15:00:00,26.76,26.84,26.69,26.73,2946700.0,16.5165,16.5659,16.4733,16.498,2946700.0
2010-10-05 09:30:00,26.89,27.15,26.89,27.12,818900.0,16.5968,16.7572,16.5968,16.7387,818900.0
2010-10-05 10:00:00,27.13,27.16,27.03,27.08,1445000.0,16.7449,16.7634,16.6832,16.714,1445000.0
2010-10-05 11:00:00,27.09,27.18,27.07,27.12,1782800.0,16.7202,16.7757,16.7079,16.7387,1782800.0
2010-10-05 12:00:00,27.12,27.15,27.09,27.11,884000.0,16.7387,16.7572,16.7202,16.7325,884000.0
2010-10-05 13:00:00,27.11,27.18,27.1,27.14,1083300.0,16.7325,16.7757,16.7264,16.7511,1083300.0
2010-10-05 14:00:00,27.13,27.14,26.99,27.13,1405300.0,16.7449,16.7511,16.6585,16.7449,1405300.0
2010-10-05 15:00:00,27.13,27.2,27.11,27.12,1865600.0,16.7449,16.7881,16.7325,16.7387,1865600.0
2010-10-06 09:30:00,27.1,27.2,27.09,27.19,719300.0,16.7264,16.7881,16.7202,16.7819,719300.0
2010-10-06 10:00:00,27.19,27.28,27.11,27.14,851400.0,16.7819,16.8375,16.7325,16.7511,851400.0
2010-10-06 11:00:00,27.13,27.23,27.11,27.19,714000.0,16.7449,16.8066,16.7325,16.7819,714000.0
2010-10-06 12:00:00,27.19,27.23,27.19,27.21,476200.0,16.7819,16.8066,16.7819,16.7943,476200.0
2010-10-06 13:00:00,27.21,27.23,27.2,27.2,677900.0,16.7943,16.8066,16.7881,16.7881,677900.0
2010-10-06 14:00:00,27.2,27.25,27.17,27.25,846700.0,16.7881,16.8189,16.7696,16.8189,846700.0
2010-10-06 15:00:00,27.25,27.26,27.17,27.19,1674400.0,16.8189,16.8251,16.7696,16.7819,1674400.0
2010-10-07 09:30:00,27.35,27.37,27.22,27.28,559600.0,16.8807,16.893,16.8004,16.8375,559600.0
2010-10-07 10:00:00,27.27,27.36,27.27,27.29,882000.0,16.8313,16.8868,16.8313,16.8436,882000.0
2010-10-07 11:00:00,27.3,27.4,27.27,27.37,658600.0,16.8498,16.9115,16.8313,16.893,658600.0
2010-10-07 12:00:00,27.38,27.38,27.24,27.25,677300.0,16.8992,16.8992,16.8128,16.8189,677300.0
2010-10-07 13:00:00,27.25,27.29,27.23,27.27,664700.0,16.8189,16.8436,16.8066,16.8313,664700.0
2010-10-07 14:00:00,27.28,27.33,27.25,27.32,523700.0,16.8375,16.8683,16.8189,16.8622,523700.0
2010-10-07 15:00:00,27.32,27.33,27.25,27.27,1485100.0,16.8622,16.8683,16.8189,16.8313,1485100.0
2010-10-08 09:30:00,27.3,27.38,27.23,27.34,517300.0,16.8498,16.8992,16.8066,16.8745,517300.0
2010-10-08 10:00:00,27.34,27.38,27.1,27.23,1117000.0,16.8745,16.8992,16.7264,16.8066,1117000.0
2010-10-08 11:00:00,27.23,27.27,27.18,27.25,758600.0,16.8066,16.8313,16.7757,16.8189,758600.0
2010-10-08 12:00:00,27.25,27.27,27.18,27.24,681900.0,16.8189,16.8313,16.7757,16.8128,681900.0
2010-10-08 13:00:00,27.25,27.25,27.15,27.19,518500.0,16.8189,16.8189,16.7572,16.7819,518500.0
2010-10-08 14:00:00,27.18,27.18,27.14,27.15,677800.0,16.7757,16.7757,16.7511,16.7572,677800.0
2010-10-08 15:00:00,27.16,27.26,27.14,27.17,1644000.0,16.7634,16.8251,16.7511,16.7696,1644000.0
2010-10-11 09:30:00,27.14,27.42,27.14,27.36,707000.0,16.7511,16.9239,16.7511,16.8868,707000.0
2010-10-11 10:00:00,27.36,27.48,27.35,27.46,931400.0,16.8868,16.9609,16.8807,16.9486,931400.0
2010-10-11 11:00:00,27.46,27.53,27.43,27.52,519300.0,16.9486,16.9918,16.93,16.9856,519300.0
2010-10-11 12:00:00,27.52,27.56,27.46,27.53,784700.0,16.9856,17.0103,16.9486,16.9918,784700.0
2010-10-11 13:00:00,27.52,27.55,27.46,27.47,410500.0,16.9856,17.0041,16.9486,16.9547,410500.0
2010-10-11 14:00:00,27.47,27.48,27.4,27.42,541100.0,16.9547,16.9609,16.9115,16.9239,541100.0
2010-10-11 15:00:00,27.42,27.43,27.25,27.35,1488300.0,16.9239,16.93,16.8189,16.8807,1488300.0
2010-10-12 09:30:00,27.28,27.48,27.21,27.21,709900.0,16.8375,16.9609,16.7943,16.7943,709900.0
2010-10-12 10:00:00,27.21,27.25,27.15,27.22,764500.0,16.7943,16.8189,16.7572,16.8004,764500.0
2010-10-12 11:00:00,27.23,27.32,27.16,27.16,953100.0,16.8066,16.8622,16.7634,16.7634,953100.0
2010-10-12 12:00:00,27.16,27.19,27.14,27.18,526600.0,16.7634,16.7819,16.7511,16.7757,526600.0
2010-10-12 13:00:00,27.18,27.22,27.12,27.14,612400.0,16.7757,16.8004,16.7387,16.7511,612400.0
2010-10-12 14:00:00,27.13,27.23,27.1,27.2,1451000.0,16.7449,16.8066,16.7264,16.7881,1451000.0
2010-10-12 15:00:00,27.2,27.29,27.16,27.25,2118700.0,16.7881,16.8436,16.7634,16.8189,2118700.0
2010-10-13 09:30:00,27.28,27.42,27.23,27.29,1219500.0,16.8375,16.9239,16.8066,16.8436,1219500.0
2010-10-13 10:00:00,27.3,27.37,27.27,27.36,2219400.0,16.8498,16.893,16.8313,16.8868,2219400.0
2010-10-13 11:00:00,27.36,27.38,27.26,27.32,827600.0,16.8868,16.8992,16.8251,16.8622,827600.0
2010-10-13 12:00:00,27.31,27.38,27.3,27.37,775900.0,16.856,16.8992,16.8498,16.893,775900.0
2010-10-13 13:00:00,27.37,27.37,27.31,27.36,668800.0,16.893,16.893,16.856,16.8868,668800.0
2010-10-13 14:00:00,27.37,27.38,27.32,27.36,881700.0,16.893,16.8992,16.8622,16.8868,881700.0
2010-10-13 15:00:00,27.36,27.4,27.32,27.35,1643800.0,16.8868,16.9115,16.8622,16.8807,1643800.0
2010-10-14 09:30:00,27.41,27.56,27.35,27.52,1047100.0,16.9177,17.0103,16.8807,16.9856,1047100.0
2010-10-14 10:00:00,27.52,27.65,27.52,27.56,1267700.0,16.9856,17.0658,16.9856,17.0103,1267700.0
2010-10-14 11:00:00,27.56,27.59,27.46,27.47,958000.0,17.0103,17.0288,16.9486,16.9547,958000.0
2010-10-14 12:00:00,27.48,27.52,27.41,27.47,946200.0,16.9609,16.9856,16.9177,16.9547,946200.0
2010-10-14 13:00:00,27.47,27.55,27.42,27.53,859900.0,16.9547,17.0041,16.9239,16.9918,859900.0
2010-10-14 14:00:00,27.52,27.54,27.43,27.44,732000.0,16.9856,16.9979,16.93,16.9362,732000.0
2010-10-14 15:00:00,27.44,27.5,27.41,27.5,1733300.0,16.9362,16.9733,16.9177,16.9733,1733300.0
2010-10-15 09:30:00,27.62,27.72,27.57,27.59,1600000.0,17.0473,17.109,17.0165,17.0288,1600000.0
2010-10-15 10:00:00,27.58,27.63,27.38,27.41,980800.0,17.0226,17.0535,16.8992,16.9177,980800.0
2010-10-15 11:00:00,27.42,27.46,27.3,27.31,849900.0,16.9239,16.9486,16.8498,16.856,849900.0
2010-10-15 12:00:00,27.31,27.46,27.27,27.43,690500.0,16.856,16.9486,16.8313,16.93,690500.0
2010-10-15 13:00:00,27.44,27.48,27.36,27.37,504000.0,16.9362,16.9609,16.8868,16.893,504000.0
2010-10-15 14:00:00,27.37,27.54,27.34,27.47,618000.0,16.893,16.9979,16.8745,16.9547,618000.0
2010-10-15 15:00:00,27.47,27.48,27.18,27.19,5193300.0,16.9547,16.9609,16.7757,16.7819,5193300.0
2010-10-18 09:30:00,27.29,27.31,27.11,27.16,741600.0,16.8436,16.856,16.7325,16.7634,741600.0
2010-10-18 10:00:00,27.15,27.2,27.0,27.06,1477200.0,16.7572,16.7881,16.6646,16.7017,1477200.0
2010-10-18 11:00:00,27.06,27.08,26.97,26.98,1198300.0,16.7017,16.714,16.6461,16.6523,1198300.0
2010-10-18 12:00:00,26.98,27.06,26.95,27.05,1080900.0,16.6523,16.7017,16.6338,16.6955,1080900.0
2010-10-18 13:00:00,27.05,27.14,27.05,27.11,476300.0,16.6955,16.7511,16.6955,16.7325,476300.0
2010-10-18 14:00:00,27.11,27.2,27.11,27.18,701700.0,16.7325,16.7881,16.7325,16.7757,701700.0
2010-10-18 15:00:00,27.17,27.33,27.17,27.33,2140000.0,16.7696,16.8683,16.7696,16.8683,2140000.0
2010-10-19 09:30:00,27.03,27.14,26.84,26.86,1020700.0,16.6832,16.7511,16.5659,16.5782,1020700.0
2010-10-19 10:00:00,26.86,26.97,26.84,26.84,1341700.0,16.5782,16.6461,16.5659,16.5659,1341700.0
2010-10-19 11:00:00,26.84,27.04,26.81,27.01,1072900.0,16.5659,16.6893,16.5474,16.6708,1072900.0
2010-10-19 12:00:00,27.02,27.03,26.92,26.96,569000.0,16.677,16.6832,16.6153,16.64,569000.0
2010-10-19 13:00:00,26.96,26.97,26.74,26.77,900700.0,16.64,16.6461,16.5042,16.5227,900700.0
2010-10-19 14:00:00,26.77,26.78,26.65,26.69,1644200.0,16.5227,16.5289,16.4486,16.4733,1644200.0
2010-10-19 15:00:00,26.7,26.85,26.62,26.84,2456400.0,16.4795,16.5721,16.4301,16.5659,2456400.0
2010-10-20 09:30:00,26.82,27.01,26.8,26.89,479000.0,16.5535,16.6708,16.5412,16.5968,479000.0
2010-10-20 10:00:00,26.89,27.08,26.83,27.02,987800.0,16.5968,16.714,16.5597,16.677,987800.0
2010-10-20 11:00:00,27.03,27.12,27.01,27.08,565600.0,16.6832,16.7387,16.6708,16.714,565600.0
2010-10-20 12:00:00,27.07,27.13,27.05,27.07,632700.0,16.7079,16.7449,16.6955,16.7079,632700.0
2010-10-20 13:00:00,27.08,27.12,26.97,26.98,731800.0,16.714,16.7387,16.6461,16.6523,731800.0
2010-10-20 14:00:00,26.98,27.02,26.93,26.95,890400.0,16.6523,16.677,16.6214,16.6338,890400.0
2010-10-20 15:00:00,26.95,26.99,26.85,26.88,2321300.0,16.6338,16.6585,16.5721,16.5906,2321300.0
2010-10-21 09:30:00,27.0,27.05,26.91,26.99,754300.0,16.6646,16.6955,16.6091,16.6585,754300.0
2010-10-21 10:00:00,26.99,27.16,26.96,27.16,1175700.0,16.6585,16.7634,16.64,16.7634,1175700.0
2010-10-21 11:00:00,27.15,27.17,27.05,27.14,740100.0,16.7572,16.7696,16.6955,16.7511,740100.0
2010-10-21 12:00:00,27.13,27.15,27.07,27.08,720800.0,16.7449,16.7572,16.7079,16.714,720800.0
2010-10-21 13:00:00,27.08,27.14,26.93,26.95,671700.0,16.714,16.7511,16.6214,16.6338,671700.0
2010-10-21 14:00:00,26.95,27.08,26.93,27.07,815100.0,16.6338,16.714,16.6214,16.7079,815100.0
2010-10-21 15:00:00,27.06,27.15,27.04,27.12,1912300.0,16.7017,16.7572,16.6893,16.7387,1912300.0
2010-10-22 09:30:00,27.1,27.15,27.0,27.01,578800.0,16.7264,16.7572,16.6646,16.6708,578800.0
2010-10-22 10:00:00,27.01,27.11,27.0,27.08,538500.0,16.6708,16.7325,16.6646,16.714,538500.0
2010-10-22 11:00:00,27.08,27.08,26.98,26.99,651400.0,16.714,16.714,16.6523,16.6585,651400.0
2010-10-22 12:00:00,26.99,27.05,26.99,27.02,315800.0,16.6585,16.6955,16.6585,16.677,315800.0
2010-10-22 13:00:00,27.02,27.02,26.96,26.96,246700.0,16.677,16.677,16.64,16.64,246700.0
2010-10-22 14:00:00,26.96,26.98,26.93,26.94,661400.0,16.64,16.6523,16.6214,16.6276,661400.0
2010-10-22 15:00:00,26.94,26.98,26.93,26.97,1418800.0,16.6276,16.6523,16.6214,16.6461,1418800.0
2010-10-25 09:30:00,27.01,27.18,26.99,27.1,886600.0,16.6708,16.7757,16.6585,16.7264,886600.0
2010-10-25 10:00:00,27.1,27.23,27.08,27.16,1344800.0,16.7264,16.8066,16.714,16.7634,1344800.0
2010-10-25 11:00:00,27.16,27.2,27.09,27.11,700900.0,16.7634,16.7881,16.7202,16.7325,700900.0
2010-10-25 12:00:00,27.11,27.12,27.0,27.02,846700.0,16.7325,16.7387,16.6646,16.677,846700.0
2010-10-25 13:00:00,27.02,27.11,27.02,27.09,553400.0,16.677,16.7325,16.677,16.7202,553400.0
2010-10-25 14:00:00,27.09,27.12,27.04,27.09,798500.0,16.7202,16.7387,16.6893,16.7202,798500.0
2010-10-25 15:00:00,27.1,27.2,27.04,27.17,2425300.0,16.7264,16.7881,16.6893,16.7696,2425300.0
2010-10-26 09:30:00,27.01,27.08,26.94,26.97,794300.0,16.6708,16.714,16.6276,16.6461,794300.0
2010-10-26 10:00:00,26.97,27.04,26.93,26.98,726000.0,16.6461,16.6893,16.6214,16.6523,726000.0
2010-10-26 11:00:00,26.97,27.0,26.86,26.87,893900.0,16.6461,16.6646,16.5782,16.5844,893900.0
2010-10-26 12:00:00,26.86,26.88,26.75,26.77,837300.0,16.5782,16.5906,16.5103,16.5227,837300.0
2010-10-26 13:00:00,26.77,26.8,26.75,26.77,897400.0,16.5227,16.5412,16.5103,16.5227,897400.0
2010-10-26 14:00:00,26.77,26.78,26.69,26.7,1658200.0,16.5227,16.5289,16.4733,16.4795,1658200.0
2010-10-26 15:00:00,26.71,26.87,26.69,26.86,3111600.0,16.4857,16.5844,16.4733,16.5782,3111600.0
2010-10-27 09:30:00,26.72,26.99,26.7,26.95,1142700.0,16.4918,16.6585,16.4795,16.6338,1142700.0
2010-10-27 10:00:00,26.95,26.98,26.83,26.84,1398200.0,16.6338,16.6523,16.5597,16.5659,1398200.0
2010-10-27 11:00:00,26.83,26.93,26.81,26.91,1006300.0,16.5597,16.6214,16.5474,16.6091,1006300.0
2010-10-27 12:00:00,26.9,26.91,26.83,26.84,710500.0,16.6029,16.6091,16.5597,16.5659,710500.0
2010-10-27 13:00:00,26.85,26.9,26.84,26.86,861000.0,16.5721,16.6029,16.5659,16.5782,861000.0
2010-10-27 14:00:00,26.86,26.92,26.85,26.89,863600.0,16.5782,16.6153,16.5721,16.5968,863600.0
2010-10-27 15:00:00,26.89,26.9,26.83,26.88,3389500.0,16.5968,16.6029,16.5597,16.5906,3389500.0
2010-10-28 09:30:00,26.97,27.0,26.73,26.78,1327700.0,16.6461,16.6646,16.498,16.5289,1327700.0
2010-10-28 10:00:00,26.79,26.85,26.73,26.8,1220700.0,16.535,16.5721,16.498,16.5412,1220700.0
2010-10-28 11:00:00,26.81,26.85,26.8,26.82,782200.0,16.5474,16.5721,16.5412,16.5535,782200.0
2010-10-28 12:00:00,26.82,26.83,26.74,26.79,823400.0,16.5535,16.5597,16.5042,16.535,823400.0
2010-10-28 13:00:00,26.79,26.91,26.79,26.87,687000.0,16.535,16.6091,16.535,16.5844,687000.0
2010-10-28 14:00:00,26.87,27.03,26.86,27.0,1212600.0,16.5844,16.6832,16.5782,16.6646,1212600.0
2010-10-28 15:00:00,27.0,27.01,26.93,26.97,1655000.0,16.6646,16.6708,16.6214,16.6461,1655000.0
2010-10-29 09:30:00,26.97,27.02,26.86,26.88,569200.0,16.6461,16.677,16.5782,16.5906,569200.0
2010-10-29 10:00:00,26.89,27.01,26.83,26.85,823000.0,16.5968,16.6708,16.5597,16.5721,823000.0
2010-10-29 11:00:00,26.85,26.86,26.71,26.8,800200.0,16.5721,16.5782,16.4857,16.5412,800200.0
2010-10-29 12:00:00,26.81,26.91,26.75,26.89,588300.0,16.5474,16.6091,16.5103,16.5968,588300.0
2010-10-29 13:00:00,26.9,27.0,26.85,26.98,823700.0,16.6029,16.6646,16.5721,16.6523,823700.0
2010-10-29 14:00:00,26.98,26.99,26.82,26.82,1134700.0,16.6523,16.6585,16.5535,16.5535,1134700.0
2010-10-29 15:00:00,26.83,26.95,26.8,26.92,1851600.0,16.5597,16.6338,16.5412,16.6153,1851600.0
2010-11-01 09:30:00,27.06,27.25,26.97,27.16,1164400.0,16.7017,16.8189,16.6461,16.7634,1164400.0
2010-11-01 10:00:00,27.17,27.32,27.16,27.17,1442500.0,16.7696,16.8622,16.7634,16.7696,1442500.0
2010-11-01 11:00:00,27.17,27.17,27.02,27.03,1090900.0,16.7696,16.7696,16.677,16.6832,1090900.0
2010-11-01 12:00:00,27.02,27.09,26.98,27.0,884800.0,16.677,16.7202,16.6523,16.6646,884800.0
2010-11-01 13:00:00,27.0,27.09,27.0,27.01,899800.0,16.6646,16.7202,16.6646,16.6708,899800.0
2010-11-01 14:00:00,27.01,27.04,26.99,27.01,754500.0,16.6708,16.6893,16.6585,16.6708,754500.0
2010-11-01 15:00:00,27.02,27.08,26.92,27.06,2159000.0,16.677,16.714,16.6153,16.7017,2159000.0
2010-11-02 09:30:00,27.11,27.24,26.92,26.95,1411400.0,16.7325,16.8128,16.6153,16.6338,1411400.0
2010-11-02 10:00:00,26.95,27.01,26.8,26.8,1620100.0,16.6338,16.6708,16.5412,16.5412,1620100.0
2010-11-02 11:00:00,26.81,26.86,26.8,26.82,865400.0,16.5474,16.5782,16.5412,16.5535,865400.0
2010-11-02 12:00:00,26.82,26.91,26.8,26.83,817900.0,16.5535,16.6091,16.5412,16.5597,817900.0
2010-11-02 13:00:00,26.84,26.95,26.83,26.88,852700.0,16.5659,16.6338,16.5597,16.5906,852700.0
2010-11-02 14:00:00,26.89,26.92,26.84,26.85,871200.0,16.5968,16.6153,16.5659,16.5721,871200.0
2010-11-02 15:00:00,26.85,26.91,26.79,26.9,2082400.0,16.5721,16.6091,16.535,16.6029,2082400.0
2010-11-03 09:30:00,26.89,26.95,26.59,26.61,2461900.0,16.5968,16.6338,16.4116,16.4239,2461900.0
2010-11-03 10:00:00,26.61,26.71,26.54,26.63,1630500.0,16.4239,16.4857,16.3807,16.4363,1630500.0
2010-11-03 11:00:00,26.64,26.64,26.56,26.6,1224000.0,16.4425,16.4425,16.3931,16.4178,1224000.0
2010-11-03 12:00:00,26.6,26.65,26.55,26.6,899400.0,16.4178,16.4486,16.3869,16.4178,899400.0
2010-11-03 13:00:00,26.6,26.62,26.55,26.56,742800.0,16.4178,16.4301,16.3869,16.3931,742800.0
2010-11-03 14:00:00,26.56,26.63,26.44,26.58,2248200.0,16.3931,16.4363,16.319,16.4054,2248200.0
2010-11-03 15:00:00,26.58,26.66,26.51,26.64,2825000.0,16.4054,16.4548,16.3622,16.4425,2825000.0
2010-11-04 09:30:00,26.83,26.85,26.56,26.65,1437600.0,16.5597,16.5721,16.3931,16.4486,1437600.0
2010-11-04 10:00:00,26.64,26.88,26.64,26.87,1293600.0,16.4425,16.5906,16.4425,16.5844,1293600.0
2010-11-04 11:00:00,26.86,26.89,26.73,26.76,956100.0,16.5782,16.5968,16.498,16.5165,956100.0
2010-11-04 12:00:00,26.76,26.88,26.76,26.78,820900.0,16.5165,16.5906,16.5165,16.5289,820900.0
2010-11-04 13:00:00,26.78,26.85,26.76,26.84,689200.0,16.5289,16.5721,16.5165,16.5659,689200.0
2010-11-04 14:00:00,26.84,26.86,26.8,26.82,871200.0,16.5659,16.5782,16.5412,16.5535,871200.0
2010-11-04 15:00:00,26.82,26.85,26.76,26.82,2776100.0,16.5535,16.5721,16.5165,16.5535,2776100.0
2010-11-05 09:30:00,26.88,26.9,26.68,26.68,720700.0,16.5906,16.6029,16.4671,16.4671,720700.0
2010-11-05 10:00:00,26.68,26.77,26.6,26.7,1456600.0,16.4671,16.5227,16.4178,16.4795,1456600.0
2010-11-05 11:00:00,26.7,26.7,26.63,26.67,1007800.0,16.4795,16.4795,16.4363,16.461,1007800.0
2010-11-05 12:00:00,26.67,26.73,26.63,26.68,971400.0,16.461,16.498,16.4363,16.4671,971400.0
2010-11-05 13:00:00,26.69,26.69,26.64,26.65,619700.0,16.4733,16.4733,16.4425,16.4486,619700.0
2010-11-05 14:00:00,26.66,26.66,26.54,26.6,1044500.0,16.4548,16.4548,16.3807,16.4178,1044500.0
2010-11-05 15:00:00,26.59,26.69,26.52,26.68,2470100.0,16.4116,16.4733,16.3684,16.4671,2470100.0
2010-11-08 09:30:00,26.54,26.63,26.46,26.49,560800.0,16.3807,16.4363,16.3314,16.3499,560800.0
2010-11-08 10:00:00,26.5,26.61,26.43,26.44,824900.0,16.356,16.4239,16.3128,16.319,824900.0
2010-11-08 11:00:00,26.43,26.48,26.31,26.34,1000100.0,16.3128,16.3437,16.2388,16.2573,1000100.0
2010-11-08 12:00:00,26.34,26.42,26.29,26.37,858900.0,16.2573,16.3067,16.2264,16.2758,858900.0
2010-11-08 13:00:00,26.37,26.41,26.36,26.39,462500.0,16.2758,16.3005,16.2696,16.2881,462500.0
2010-11-08 14:00:00,26.39,26.41,26.35,26.35,601400.0,16.2881,16.3005,16.2635,16.2635,601400.0
2010-11-08 15:00:00,26.35,26.48,26.33,26.46,1856400.0,16.2635,16.3437,16.2511,16.3314,1856400.0
2010-11-09 09:30:00,26.49,26.49,26.32,26.36,695400.0,16.3499,16.3499,16.2449,16.2696,695400.0
2010-11-09 10:00:00,26.36,26.37,26.26,26.32,920500.0,16.2696,16.2758,16.2079,16.2449,920500.0
2010-11-09 11:00:00,26.32,26.39,26.26,26.26,819500.0,16.2449,16.2881,16.2079,16.2079,819500.0
2010-11-09 12:00:00,26.26,26.35,26.22,26.33,611100.0,16.2079,16.2635,16.1832,16.2511,611100.0
2010-11-09 13:00:00,26.33,26.41,26.25,26.28,912900.0,16.2511,16.3005,16.2017,16.2203,912900.0
2010-11-09 14:00:00,26.29,26.35,26.25,26.25,1046000.0,16.2264,16.2635,16.2017,16.2017,1046000.0
2010-11-09 15:00:00,26.25,26.26,26.17,26.24,2077600.0,16.2017,16.2079,16.1524,16.1956,2077600.0
2010-11-10 09:30:00,26.19,26.24,26.15,26.21,1066300.0,16.1647,16.1956,16.14,16.1771,1066300.0
2010-11-10 10:00:00,26.21,26.29,26.12,26.25,2735700.0,16.1771,16.2264,16.1215,16.2017,2735700.0
2010-11-10 11:00:00,26.25,26.34,26.14,26.27,867200.0,16.2017,16.2573,16.1338,16.2141,867200.0
2010-11-10 12:00:00,26.27,26.36,26.25,26.32,692200.0,16.2141,16.2696,16.2017,16.2449,692200.0
2010-11-10 13:00:00,26.32,26.37,26.26,26.31,576500.0,16.2449,16.2758,16.2079,16.2388,576500.0
2010-11-10 14:00:00,26.31,26.41,26.31,26.36,750200.0,16.2388,16.3005,16.2388,16.2696,750200.0
2010-11-10 15:00:00,26.37,26.38,26.29,26.32,1524600.0,16.2758,16.282,16.2264,16.2449,1524600.0
2010-11-11 09:30:00,26.23,26.31,26.14,26.21,533100.0,16.1894,16.2388,16.1338,16.1771,533100.0
2010-11-11 10:00:00,26.2,26.25,26.15,26.21,817000.0,16.1709,16.2017,16.14,16.1771,817000.0
2010-11-11 11:00:00,26.21,26.26,26.15,26.17,723500.0,16.1771,16.2079,16.14,16.1524,723500.0
2010-11-11 12:00:00,26.17,26.25,26.16,26.25,561400.0,16.1524,16.2017,16.1462,16.2017,561400.0
2010-11-11 13:00:00,26.24,26.29,26.21,26.25,440300.0,16.1956,16.2264,16.1771,16.2017,440300.0
2010-11-11 14:00:00,26.24,26.3,26.22,26.22,505100.0,16.1956,16.2326,16.1832,16.1832,505100.0
2010-11-11 15:00:00,26.23,26.26,26.2,26.26,1496500.0,16.1894,16.2079,16.1709,16.2079,1496500.0
2010-11-12 09:30:00,26.2,26.34,26.1,26.31,1179600.0,16.1709,16.2573,16.1092,16.2388,1179600.0
2010-11-12 10:00:00,26.31,26.35,26.15,26.26,1549000.0,16.2388,16.2635,16.14,16.2079,1549000.0
2010-11-12 11:00:00,26.25,26.33,26.21,26.29,1013000.0,16.2017,16.2511,16.1771,16.2264,1013000.0
2010-11-12 12:00:00,26.29,26.3,26.16,26.17,898300.0,16.2264,16.2326,16.1462,16.1524,898300.0
2010-11-12 13:00:00,26.17,26.22,26.15,26.15,906400.0,16.1524,16.1832,16.14,16.14,906400.0
2010-11-12 14:00:00,26.15,26.18,26.0,26.01,1618900.0,16.14,16.1585,16.0474,16.0536,1618900.0
2010-11-12 15:00:00,26.01,26.07,26.0,26.01,2933800.0,16.0536,16.0906,16.0474,16.0536,2933800.0
2010-11-15 09:30:00,25.97,26.22,25.93,26.07,1372600.0,16.0289,16.1832,16.0042,16.0906,1372600.0
2010-11-15 10:00:00,26.06,26.24,26.04,26.24,1323900.0,16.0845,16.1956,16.0721,16.1956,1323900.0
2010-11-15 11:00:00,26.24,26.43,26.23,26.4,1273200.0,16.1956,16.3128,16.1894,16.2943,1273200.0
2010-11-15 12:00:00,26.4,26.45,26.37,26.42,1006400.0,16.2943,16.3252,16.2758,16.3067,1006400.0
2010-11-15 13:00:00,26.42,26.67,26.36,26.48,2703100.0,16.3067,16.461,16.2696,16.3437,2703100.0
2010-11-15 14:00:00,26.48,26.55,26.39,26.55,1425900.0,16.3437,16.3869,16.2881,16.3869,1425900.0
2010-11-15 15:00:00,26.55,26.55,26.32,26.33,2924100.0,16.3869,16.3869,16.2449,16.2511,2924100.0
2010-11-16 09:30:00,26.15,26.24,26.01,26.07,936900.0,16.14,16.1956,16.0536,16.0906,936900.0
2010-11-16 10:00:00,26.06,26.19,26.01,26.07,1122800.0,16.0845,16.1647,16.0536,16.0906,1122800.0
2010-11-16 11:00:00,26.07,26.1,25.86,25.86,1516100.0,16.0906,16.1092,15.961,15.961,1516100.0
2010-11-16 12:00:00,25.86,26.0,25.85,26.0,1025200.0,15.961,16.0474,15.9549,16.0474,1025200.0
2010-11-16 13:00:00,25.99,26.07,25.95,26.07,920100.0,16.0413,16.0906,16.0166,16.0906,920100.0
2010-11-16 14:00:00,26.07,26.07,25.9,26.0,998800.0,16.0906,16.0906,15.9857,16.0474,998800.0
2010-11-16 15:00:00,26.0,26.05,25.93,26.03,1928100.0,16.0474,16.0783,16.0042,16.066,1928100.0
2010-11-17 09:30:00,26.17,26.22,25.96,25.99,1088400.0,16.1524,16.1832,16.0227,16.0413,1088400.0
2010-11-17 10:00:00,25.99,26.03,25.86,25.88,1225700.0,16.0413,16.066,15.961,15.9734,1225700.0
2010-11-17 11:00:00,25.88,25.92,25.8,25.9,882500.0,15.9734,15.9981,15.924,15.9857,882500.0
2010-11-17 12:00:00,25.91,25.98,25.89,25.96,611400.0,15.9919,16.0351,15.9795,16.0227,611400.0
2010-11-17 13:00:00,25.95,26.06,25.95,25.99,643500.0,16.0166,16.0845,16.0166,16.0413,643500.0
2010-11-17 14:00:00,25.99,26.0,25.87,25.94,785200.0,16.0413,16.0474,15.9672,16.0104,785200.0
2010-11-17 15:00:00,25.93,26.0,25.88,25.96,1922600.0,16.0042,16.0474,15.9734,16.0227,1922600.0
2010-11-18 09:30:00,26.14,26.21,26.11,26.2,504900.0,16.1338,16.1771,16.1153,16.1709,504900.0
2010-11-18 10:00:00,26.2,26.29,26.2,26.28,1115200.0,16.1709,16.2264,16.1709,16.2203,1115200.0
2010-11-18 11:00:00,26.28,26.37,26.24,26.37,1010100.0,16.2203,16.2758,16.1956,16.2758,1010100.0
2010-11-18 12:00:00,26.36,26.38,26.32,26.37,568600.0,16.2696,16.282,16.2449,16.2758,568600.0
2010-11-18 13:00:00,26.36,26.39,26.33,26.37,522500.0,16.2696,16.2881,16.2511,16.2758,522500.0
2010-11-18 14:00:00,26.37,26.39,26.24,26.35,1190800.0,16.2758,16.2881,16.1956,16.2635,1190800.0
2010-11-18 15:00:00,26.34,26.35,26.24,26.31,2254000.0,16.2573,16.2635,16.1956,16.2388,2254000.0
2010-11-19 09:30:00,26.0,26.12,25.91,25.98,2272400.0,16.0474,16.1215,15.9919,16.0351,2272400.0
2010-11-19 10:00:00,25.98,26.1,25.97,26.02,1393200.0,16.0351,16.1092,16.0289,16.0598,1393200.0
2010-11-19 11:00:00,26.02,26.08,25.96,25.97,761000.0,16.0598,16.0968,16.0227,16.0289,761000.0
2010-11-19 12:00:00,25.97,25.99,25.87,25.9,1104700.0,16.0289,16.0413,15.9672,15.9857,1104700.0
2010-11-19 13:00:00,25.9,25.96,25.88,25.91,1191900.0,15.9857,16.0227,15.9734,15.9919,1191900.0
2010-11-19 14:00:00,25.91,25.97,25.88,25.93,2064200.0,15.9919,16.0289,15.9734,16.0042,2064200.0
2010-11-19 15:00:00,25.94,25.99,25.85,25.93,5583200.0,16.0104,16.0413,15.9549,16.0042,5583200.0
2010-11-22 09:30:00,25.83,26.0,25.83,26.0,718300.0,15.9425,16.0474,15.9425,16.0474,718300.0
2010-11-22 10:00:00,26.0,26.0,25.82,25.86,1088400.0,16.0474,16.0474,15.9363,15.961,1088400.0
2010-11-22 11:00:00,25.86,25.91,25.83,25.86,842200.0,15.961,15.9919,15.9425,15.961,842200.0
2010-11-22 12:00:00,25.87,25.87,25.7,25.73,1022700.0,15.9672,15.9672,15.8623,15.8808,1022700.0
2010-11-22 13:00:00,25.74,25.76,25.71,25.75,746600.0,15.887,15.8993,15.8684,15.8931,746600.0
2010-11-22 14:00:00,25.75,25.84,25.74,25.8,1239200.0,15.8931,15.9487,15.887,15.924,1239200.0
2010-11-22 15:00:00,25.81,25.89,25.76,25.88,2474800.0,15.9302,15.9795,15.8993,15.9734,2474800.0
2010-11-23 09:30:00,25.69,25.7,25.43,25.46,1214400.0,15.8561,15.8623,15.6956,15.7141,1214400.0
2010-11-23 10:00:00,25.46,25.65,25.43,25.6,1212200.0,15.7141,15.8314,15.6956,15.8006,1212200.0
2010-11-23 11:00:00,25.6,25.62,25.51,25.57,841700.0,15.8006,15.8129,15.745,15.782,841700.0
2010-11-23 12:00:00,25.57,25.63,25.53,25.58,748400.0,15.782,15.8191,15.7573,15.7882,748400.0
2010-11-23 13:00:00,25.58,25.64,25.54,25.56,1225600.0,15.7882,15.8252,15.7635,15.7759,1225600.0
2010-11-23 14:00:00,25.56,25.58,25.49,25.54,1297300.0,15.7759,15.7882,15.7327,15.7635,1297300.0
2010-11-23 15:00:00,25.55,25.57,25.5,25.56,1945900.0,15.7697,15.782,15.7388,15.7759,1945900.0
2010-11-24 09:30:00,25.74,25.83,25.61,25.66,692600.0,15.887,15.9425,15.8067,15.8376,692600.0
2010-11-24 10:00:00,25.66,25.73,25.61,25.7,728100.0,15.8376,15.8808,15.8067,15.8623,728100.0
2010-11-24 11:00:00,25.71,25.71,25.59,25.6,551100.0,15.8684,15.8684,15.7944,15.8006,551100.0
2010-11-24 12:00:00,25.61,25.67,25.59,25.66,587300.0,15.8067,15.8438,15.7944,15.8376,587300.0
2010-11-24 13:00:00,25.66,25.71,25.65,25.69,421400.0,15.8376,15.8684,15.8314,15.8561,421400.0
2010-11-24 14:00:00,25.7,25.71,25.66,25.66,384900.0,15.8623,15.8684,15.8376,15.8376,384900.0
2010-11-24 15:00:00,25.67,25.67,25.57,25.66,1968700.0,15.8438,15.8438,15.782,15.8376,1968700.0
2010-11-26 09:30:00,25.55,25.65,25.55,25.58,515900.0,15.7697,15.8314,15.7697,15.7882,515900.0
2010-11-26 10:00:00,25.58,25.65,25.57,25.58,418500.0,15.7882,15.8314,15.782,15.7882,418500.0
2010-11-26 11:00:00,25.58,25.59,25.56,25.58,304200.0,15.7882,15.7944,15.7759,15.7882,304200.0
2010-11-26 12:00:00,25.58,25.6,25.56,25.56,541100.0,15.7882,15.8006,15.7759,15.7759,541100.0
2010-11-29 09:30:00,25.42,25.43,25.18,25.19,961600.0,15.6895,15.6956,15.5413,15.5475,961600.0
2010-11-29 10:00:00,25.2,25.26,25.1,25.18,1471500.0,15.5537,15.5907,15.4919,15.5413,1471500.0
2010-11-29 11:00:00,25.17,25.2,25.14,25.16,961300.0,15.5352,15.5537,15.5166,15.529,961300.0
2010-11-29 12:00:00,25.15,25.25,25.13,25.24,773600.0,15.5228,15.5845,15.5105,15.5784,773600.0
2010-11-29 13:00:00,25.25,25.3,25.21,25.28,764800.0,15.5845,15.6154,15.5598,15.603,764800.0
2010-11-29 14:00:00,25.28,25.37,25.26,25.36,1047900.0,15.603,15.6586,15.5907,15.6524,1047900.0
2010-11-29 15:00:00,25.36,25.49,25.34,25.44,1758600.0,15.6524,15.7327,15.6401,15.7018,1758600.0
2010-11-30 09:30:00,25.12,25.27,25.1,25.2,948000.0,15.5043,15.5969,15.4919,15.5537,948000.0
2010-11-30 10:00:00,25.23,25.3,25.18,25.19,944300.0,15.5722,15.6154,15.5413,15.5475,944300.0
2010-11-30 11:00:00,25.19,25.26,25.16,25.24,728200.0,15.5475,15.5907,15.529,15.5784,728200.0
2010-11-30 12:00:00,25.24,25.33,25.22,25.33,641700.0,15.5784,15.6339,15.566,15.6339,641700.0
2010-11-30 13:00:00,25.32,25.4,25.32,25.34,1092500.0,15.6277,15.6771,15.6277,15.6401,1092500.0
2010-11-30 14:00:00,25.34,25.38,25.3,25.33,956000.0,15.6401,15.6648,15.6154,15.6339,956000.0
2010-11-30 15:00:00,25.33,25.35,25.26,25.26,2672100.0,15.6339,15.6463,15.5907,15.5907,2672100.0
2010-12-01 09:30:00,25.67,25.67,25.42,25.5,1354800.0,15.8438,15.8438,15.6895,15.7388,1354800.0
2010-12-01 10:00:00,25.51,25.56,25.42,25.5,1149700.0,15.745,15.7759,15.6895,15.7388,1149700.0
2010-12-01 11:00:00,25.51,25.65,25.48,25.59,970500.0,15.745,15.8314,15.7265,15.7944,970500.0
2010-12-01 12:00:00,25.6,25.62,25.5,25.53,831400.0,15.8006,15.8129,15.7388,15.7573,831400.0
2010-12-01 13:00:00,25.53,25.59,25.52,25.54,746800.0,15.7573,15.7944,15.7512,15.7635,746800.0
2010-12-01 14:00:00,25.54,25.6,25.53,25.59,855100.0,15.7635,15.8006,15.7573,15.7944,855100.0
2010-12-01 15:00:00,25.59,25.6,25.52,25.56,1765800.0,15.7944,15.8006,15.7512,15.7759,1765800.0
2010-12-02 09:30:00,25.63,25.71,25.52,25.71,780600.0,15.8191,15.8684,15.7512,15.8684,780600.0
2010-12-02 10:00:00,25.71,25.82,25.71,25.75,997300.0,15.8684,15.9363,15.8684,15.8931,997300.0
2010-12-02 11:00:00,25.75,25.81,25.72,25.79,688100.0,15.8931,15.9302,15.8746,15.9178,688100.0
2010-12-02 12:00:00,25.79,25.87,25.78,25.78,684700.0,15.9178,15.9672,15.9117,15.9117,684700.0
2010-12-02 13:00:00,25.79,25.83,25.76,25.79,436300.0,15.9178,15.9425,15.8993,15.9178,436300.0
2010-12-02 14:00:00,25.78,25.85,25.78,25.81,859100.0,15.9117,15.9549,15.9117,15.9302,859100.0
2010-12-02 15:00:00,25.81,25.87,25.78,25.86,2511800.0,15.9302,15.9672,15.9117,15.961,2511800.0
2010-12-03 09:30:00,25.72,25.87,25.61,25.87,1275700.0,15.8746,15.9672,15.8067,15.9672,1275700.0
2010-12-03 10:00:00,25.87,25.93,25.82,25.86,1135100.0,15.9672,16.0042,15.9363,15.961,1135100.0
2010-12-03 11:00:00,25.85,25.9,25.77,25.8,1015600.0,15.9549,15.9857,15.9055,15.924,1015600.0
2010-12-03 12:00:00,25.8,25.82,25.78,25.79,561900.0,15.924,15.9363,15.9117,15.9178,561900.0
2010-12-03 13:00:00,25.79,25.8,25.74,25.8,465500.0,15.9178,15.924,15.887,15.924,465500.0
2010-12-03 14:00:00,25.8,25.85,25.77,25.81,676600.0,15.924,15.9549,15.9055,15.9302,676600.0
2010-12-03 15:00:00,25.81,25.92,25.77,25.9,1684800.0,15.9302,15.9981,15.9055,15.9857,1684800.0
2010-12-06 09:30:00,25.84,25.93,25.8,25.92,662000.0,15.9487,16.0042,15.924,15.9981,662000.0
2010-12-06 10:00:00,25.93,25.99,25.9,25.92,832600.0,16.0042,16.0413,15.9857,15.9981,832600.0
2010-12-06 11:00:00,25.93,25.98,25.85,25.92,884600.0,16.0042,16.0351,15.9549,15.9981,884600.0
2010-12-06 12:00:00,25.91,25.95,25.89,25.92,516600.0,15.9919,16.0166,15.9795,15.9981,516600.0
2010-12-06 13:00:00,25.92,25.96,25.92,25.95,647500.0,15.9981,16.0227,15.9981,16.0166,647500.0
2010-12-06 14:00:00,25.95,25.96,25.88,25.91,629300.0,16.0166,16.0227,15.9734,15.9919,629300.0
2010-12-06 15:00:00,25.91,25.95,25.88,25.88,1588400.0,15.9919,16.0166,15.9734,15.9734,1588400.0
2010-12-07 09:30:00,25.97,26.01,25.75,25.81,1122600.0,16.0289,16.0536,15.8931,15.9302,1122600.0
2010-12-07 10:00:00,25.82,25.83,25.76,25.77,971600.0,15.9363,15.9425,15.8993,15.9055,971600.0
2010-12-07 11:00:00,25.77,25.83,25.75,25.82,857700.0,15.9055,15.9425,15.8931,15.9363,857700.0
2010-12-07 12:00:00,25.82,25.89,25.79,25.87,785200.0,15.9363,15.9795,15.9178,15.9672,785200.0
2010-12-07 13:00:00,25.88,25.93,25.87,25.89,568400.0,15.9734,16.0042,15.9672,15.9795,568400.0
2010-12-07 14:00:00,25.89,25.96,25.82,25.83,929900.0,15.9795,16.0227,15.9363,15.9425,929900.0
2010-12-07 15:00:00,25.83,25.84,25.76,25.83,1871000.0,15.9425,15.9487,15.8993,15.9425,1871000.0
2010-12-08 09:30:00,25.89,25.93,25.75,25.82,604800.0,15.9795,16.0042,15.8931,15.9363,604800.0
2010-12-08 10:00:00,25.81,25.82,25.67,25.69,925800.0,15.9302,15.9363,15.8438,15.8561,925800.0
2010-12-08 11:00:00,25.69,25.76,25.69,25.75,719400.0,15.8561,15.8993,15.8561,15.8931,719400.0
2010-12-08 12:00:00,25.75,25.8,25.71,25.76,877100.0,15.8931,15.924,15.8684,15.8993,877100.0
2010-12-08 13:00:00,25.75,25.84,25.74,25.8,875100.0,15.8931,15.9487,15.887,15.924,875100.0
2010-12-08 14:00:00,25.8,25.84,25.7,25.8,1097600.0,15.924,15.9487,15.8623,15.924,1097600.0
2010-12-08 15:00:00,25.81,25.91,25.8,25.89,1178600.0,15.9302,15.9919,15.924,15.9795,1178600.0
2010-12-09 09:30:00,25.95,25.97,25.78,25.93,452900.0,16.0166,16.0289,15.9117,16.0042,452900.0
2010-12-09 10:00:00,25.93,25.94,25.86,25.9,719500.0,16.0042,16.0104,15.961,15.9857,719500.0
2010-12-09 11:00:00,25.91,25.94,25.84,25.87,424200.0,15.9919,16.0104,15.9487,15.9672,424200.0
2010-12-09 12:00:00,25.86,25.88,25.75,25.8,492100.0,15.961,15.9734,15.8931,15.924,492100.0
2010-12-09 13:00:00,25.8,25.84,25.76,25.82,801000.0,15.924,15.9487,15.8993,15.9363,801000.0
2010-12-09 14:00:00,25.81,25.85,25.78,25.85,721900.0,15.9302,15.9549,15.9117,15.9549,721900.0
2010-12-09 15:00:00,25.85,25.9,25.84,25.89,1253900.0,15.9549,15.9857,15.9487,15.9795,1253900.0
2010-12-10 09:30:00,25.95,26.0,25.95,26.0,552900.0,16.0166,16.0474,16.0166,16.0474,552900.0
2010-12-10 10:00:00,25.99,26.08,25.97,26.08,791000.0,16.0413,16.0968,16.0289,16.0968,791000.0
2010-12-10 11:00:00,26.08,26.1,25.99,26.02,770100.0,16.0968,16.1092,16.0413,16.0598,770100.0
2010-12-10 12:00:00,26.03,26.07,25.99,26.05,710200.0,16.066,16.0906,16.0413,16.0783,710200.0
2010-12-10 13:00:00,26.05,26.07,26.01,26.07,520700.0,16.0783,16.0906,16.0536,16.0906,520700.0
2010-12-10 14:00:00,26.07,26.09,25.99,26.0,676000.0,16.0906,16.103,16.0413,16.0474,676000.0
2010-12-10 15:00:00,26.0,26.07,25.91,26.02,2934400.0,16.0474,16.0906,15.9919,16.0598,2934400.0
2010-12-13 09:30:00,26.04,26.22,26.0,26.19,983800.0,16.0721,16.1832,16.0474,16.1647,983800.0
2010-12-13 10:00:00,26.19,26.3,26.17,26.25,1560800.0,16.1647,16.2326,16.1524,16.2017,1560800.0
2010-12-13 11:00:00,26.25,26.35,26.24,26.34,1120300.0,16.2017,16.2635,16.1956,16.2573,1120300.0
2010-12-13 12:00:00,26.35,26.38,26.26,26.37,724300.0,16.2635,16.282,16.2079,16.2758,724300.0
2010-12-13 13:00:00,26.37,26.4,26.31,26.4,710500.0,16.2758,16.2943,16.2388,16.2943,710500.0
2010-12-13 14:00:00,26.39,26.4,26.35,26.39,742400.0,16.2881,16.2943,16.2635,16.2881,742400.0
2010-12-13 15:00:00,26.39,26.4,26.26,26.26,2604800.0,16.2881,16.2943,16.2079,16.2079,2604800.0
2010-12-14 09:30:00,26.27,26.41,26.27,26.4,700200.0,16.2141,16.3005,16.2141,16.2943,700200.0
2010-12-14 10:00:00,26.4,26.46,26.29,26.29,1116100.0,16.2943,16.3314,16.2264,16.2264,1116100.0
2010-12-14 11:00:00,26.3,26.36,26.27,26.29,614600.0,16.2326,16.2696,16.2141,16.2264,614600.0
2010-12-14 12:00:00,26.28,26.32,26.27,26.3,462300.0,16.2203,16.2449,16.2141,16.2326,462300.0
2010-12-14 13:00:00,26.3,26.37,26.29,26.35,732700.0,16.2326,16.2758,16.2264,16.2635,732700.0
2010-12-14 14:00:00,26.35,26.46,26.35,26.46,1181900.0,16.2635,16.3314,16.2635,16.3314,1181900.0
2010-12-14 15:00:00,26.46,26.55,26.44,26.54,3624000.0,16.3314,16.3869,16.319,16.3807,3624000.0
2010-12-15 09:30:00,26.58,26.82,26.51,26.82,1152800.0,16.4054,16.5535,16.3622,16.5535,1152800.0
2010-12-15 10:00:00,26.81,26.88,26.59,26.64,1404800.0,16.5474,16.5906,16.4116,16.4425,1404800.0
2010-12-15 11:00:00,26.63,26.73,26.57,26.72,1106100.0,16.4363,16.498,16.3992,16.4918,1106100.0
2010-12-15 12:00:00,26.71,26.77,26.68,26.69,809100.0,16.4857,16.5227,16.4671,16.4733,809100.0
2010-12-15 13:00:00,26.68,26.71,26.63,26.68,617800.0,16.4671,16.4857,16.4363,16.4671,617800.0
2010-12-15 14:00:00,26.68,26.7,26.59,26.62,732200.0,16.4671,16.4795,16.4116,16.4301,732200.0
2010-12-15 15:00:00,26.62,26.7,26.6,26.65,2411700.0,16.4301,16.4795,16.4178,16.4486,2411700.0
2010-12-16 09:30:00,26.65,26.71,26.61,26.64,497900.0,16.4486,16.4857,16.4239,16.4425,497900.0
2010-12-16 10:00:00,26.64,26.72,26.6,26.62,581800.0,16.4425,16.4918,16.4178,16.4301,581800.0
2010-12-16 11:00:00,26.62,26.7,26.62,26.69,952700.0,16.4301,16.4795,16.4301,16.4733,952700.0
2010-12-16 12:00:00,26.69,26.76,26.63,26.71,781500.0,16.4733,16.5165,16.4363,16.4857,781500.0
2010-12-16 13:00:00,26.7,26.75,26.68,26.69,448200.0,16.4795,16.5103,16.4671,16.4733,448200.0
2010-12-16 14:00:00,26.69,26.71,26.65,26.7,580900.0,16.4733,16.4857,16.4486,16.4795,580900.0
2010-12-16 15:00:00,26.71,26.8,26.71,26.73,1939800.0,16.4857,16.5412,16.4857,16.498,1939800.0
2010-12-17 09:30:00,26.67,26.72,26.54,26.66,2404200.0,16.461,16.4918,16.3807,16.4548,2404200.0
2010-12-17 10:00:00,26.67,26.72,26.61,26.66,733200.0,16.461,16.4918,16.4239,16.4548,733200.0
2010-12-17 11:00:00,26.66,26.66,26.56,26.58,634700.0,16.4548,16.4548,16.3931,16.4054,634700.0
2010-12-17 12:00:00,26.59,26.59,26.52,26.58,960300.0,16.4116,16.4116,16.3684,16.4054,960300.0
2010-12-17 13:00:00,26.58,26.6,26.55,26.57,688800.0,16.4054,16.4178,16.3869,16.3992,688800.0
2010-12-17 14:00:00,26.57,26.59,26.47,26.5,911200.0,16.3992,16.4116,16.3375,16.356,911200.0
2010-12-17 15:00:00,26.5,26.53,26.43,26.5,2758700.0,16.356,16.3746,16.3128,16.356,2758700.0
2010-12-20 09:30:00,26.52,26.59,26.51,26.57,878900.0,16.3684,16.4116,16.3622,16.3992,878900.0
2010-12-20 10:00:00,26.57,26.58,26.49,26.5,1244300.0,16.3992,16.4054,16.3499,16.356,1244300.0
2010-12-20 11:00:00,26.49,26.52,26.49,26.5,912800.0,16.3499,16.3684,16.3499,16.356,912800.0
2010-12-20 12:00:00,26.5,26.55,26.49,26.54,616100.0,16.356,16.3869,16.3499,16.3807,616100.0
2010-12-20 13:00:00,26.55,26.55,26.51,26.54,416600.0,16.3869,16.3869,16.3622,16.3807,416600.0
2010-12-20 14:00:00,26.54,26.61,26.53,26.6,580900.0,16.3807,16.4239,16.3746,16.4178,580900.0
2010-12-20 15:00:00,26.6,26.61,26.49,26.5,1858300.0,16.4178,16.4239,16.3499,16.356,1858300.0
2010-12-21 09:30:00,26.6,26.68,26.52,26.53,637500.0,16.4178,16.4671,16.3684,16.3746,637500.0
2010-12-21 10:00:00,26.52,26.54,26.46,26.48,2496900.0,16.3684,16.3807,16.3314,16.3437,2496900.0
2010-12-21 11:00:00,26.47,26.48,26.36,26.38,1940500.0,16.3375,16.3437,16.2696,16.282,1940500.0
2010-12-21 12:00:00,26.39,26.4,26.35,26.38,1680100.0,16.2881,16.2943,16.2635,16.282,1680100.0
2010-12-21 13:00:00,26.38,26.42,26.36,26.41,1126300.0,16.282,16.3067,16.2696,16.3005,1126300.0
2010-12-21 14:00:00,26.42,26.42,26.3,26.32,1829800.0,16.3067,16.3067,16.2326,16.2449,1829800.0
2010-12-21 15:00:00,26.33,26.39,26.28,26.37,3572400.0,16.2511,16.2881,16.2203,16.2758,3572400.0
2010-12-22 09:30:00,26.4,26.4,26.29,26.31,541600.0,16.2943,16.2943,16.2264,16.2388,541600.0
2010-12-22 10:00:00,26.31,26.51,26.29,26.5,2036400.0,16.2388,16.3622,16.2264,16.356,2036400.0
2010-12-22 11:00:00,26.49,26.5,26.37,26.38,931000.0,16.3499,16.356,16.2758,16.282,931000.0
2010-12-22 12:00:00,26.37,26.42,26.36,26.39,1105500.0,16.2758,16.3067,16.2696,16.2881,1105500.0
2010-12-22 13:00:00,26.38,26.42,26.35,26.39,1217700.0,16.282,16.3067,16.2635,16.2881,1217700.0
2010-12-22 14:00:00,26.4,26.4,26.35,26.36,1114400.0,16.2943,16.2943,16.2635,16.2696,1114400.0
2010-12-22 15:00:00,26.36,26.4,26.28,26.32,2164900.0,16.2696,16.2943,16.2203,16.2449,2164900.0
2010-12-23 09:30:00,26.41,26.5,26.34,26.44,1020200.0,16.3005,16.356,16.2573,16.319,1020200.0
2010-12-23 10:00:00,26.44,26.48,26.37,26.44,951000.0,16.319,16.3437,16.2758,16.319,951000.0
2010-12-23 11:00:00,26.44,26.47,26.39,26.43,746100.0,16.319,16.3375,16.2881,16.3128,746100.0
2010-12-23 12:00:00,26.42,26.5,26.41,26.47,566600.0,16.3067,16.356,16.3005,16.3375,566600.0
2010-12-23 13:00:00,26.47,26.48,26.4,26.41,678000.0,16.3375,16.3437,16.2943,16.3005,678000.0
2010-12-23 14:00:00,26.4,26.44,26.34,26.36,864200.0,16.2943,16.319,16.2573,16.2696,864200.0
2010-12-23 15:00:00,26.36,26.38,26.27,26.29,1434700.0,16.2696,16.282,16.2141,16.2264,1434700.0
2010-12-27 09:30:00,26.27,26.38,26.22,26.37,485300.0,16.2141,16.282,16.1832,16.2758,485300.0
2010-12-27 10:00:00,26.38,26.5,26.37,26.48,785200.0,16.282,16.356,16.2758,16.3437,785200.0
2010-12-27 11:00:00,26.48,26.56,26.47,26.49,678400.0,16.3437,16.3931,16.3375,16.3499,678400.0
2010-12-27 12:00:00,26.49,26.54,26.45,26.53,556400.0,16.3499,16.3807,16.3252,16.3746,556400.0
2010-12-27 13:00:00,26.53,26.61,26.52,26.61,611000.0,16.3746,16.4239,16.3684,16.4239,611000.0
2010-12-27 14:00:00,26.61,26.61,26.5,26.55,914000.0,16.4239,16.4239,16.356,16.3869,914000.0
2010-12-27 15:00:00,26.55,26.6,26.5,26.51,1902600.0,16.3869,16.4178,16.356,16.3622,1902600.0
2010-12-28 09:30:00,26.63,26.65,26.53,26.6,1061100.0,16.4363,16.4486,16.3746,16.4178,1061100.0
2010-12-28 10:00:00,26.6,26.63,26.47,26.56,1735300.0,16.4178,16.4363,16.3375,16.3931,1735300.0
2010-12-28 11:00:00,26.56,26.58,26.48,26.51,942300.0,16.3931,16.4054,16.3437,16.3622,942300.0
2010-12-28 12:00:00,26.51,26.56,26.5,26.55,466900.0,16.3622,16.3931,16.356,16.3869,466900.0
2010-12-28 13:00:00,26.55,26.56,26.52,26.53,367400.0,16.3869,16.3931,16.3684,16.3746,367400.0
2010-12-28 14:00:00,26.52,26.68,26.52,26.65,1090100.0,16.3684,16.4671,16.3684,16.4486,1090100.0
2010-12-28 15:00:00,26.65,26.68,26.6,26.6,1617000.0,16.4486,16.4671,16.4178,16.4178,1617000.0
2010-12-29 09:30:00,26.7,26.73,26.61,26.7,665900.0,16.4795,16.498,16.4239,16.4795,665900.0
2010-12-29 10:00:00,26.7,26.7,26.61,26.62,759600.0,16.4795,16.4795,16.4239,16.4301,759600.0
2010-12-29 11:00:00,26.61,26.65,26.6,26.6,612100.0,16.4239,16.4486,16.4178,16.4178,612100.0
2010-12-29 12:00:00,26.61,26.62,26.6,26.61,344800.0,16.4239,16.4301,16.4178,16.4239,344800.0
2010-12-29 13:00:00,26.62,26.63,26.61,26.62,325100.0,16.4301,16.4363,16.4239,16.4301,325100.0
2010-12-29 14:00:00,26.63,26.65,26.61,26.65,662900.0,16.4363,16.4486,16.4239,16.4486,662900.0
2010-12-29 15:00:00,26.64,26.69,26.55,26.56,1572100.0,16.4425,16.4733,16.3869,16.3931,1572100.0
2010-12-30 09:30:00,26.51,26.6,26.51,26.56,359900.0,16.3622,16.4178,16.3622,16.3931,359900.0
2010-12-30 10:00:00,26.55,26.58,26.5,26.5,616500.0,16.3869,16.4054,16.356,16.356,616500.0
2010-12-30 11:00:00,26.51,26.51,26.45,26.46,618900.0,16.3622,16.3622,16.3252,16.3314,618900.0
2010-12-30 12:00:00,26.45,26.48,26.42,26.44,714500.0,16.3252,16.3437,16.3067,16.319,714500.0
2010-12-30 13:00:00,26.44,26.45,26.42,26.43,310200.0,16.319,16.3252,16.3067,16.3128,310200.0
2010-12-30 14:00:00,26.43,26.46,26.43,26.45,371000.0,16.3128,16.3314,16.3128,16.3252,371000.0
2010-12-30 15:00:00,26.45,26.48,26.43,26.45,1285200.0,16.3252,16.3437,16.3128,16.3252,1285200.0
2010-12-31 09:30:00,26.48,26.5,26.4,26.4,470800.0,16.3437,16.356,16.2943,16.2943,470800.0
2010-12-31 10:00:00,26.41,26.48,26.4,26.47,669400.0,16.3005,16.3437,16.2943,16.3375,669400.0
2010-12-31 11:00:00,26.48,26.61,26.48,26.57,646800.0,16.3437,16.4239,16.3437,16.3992,646800.0
2010-12-31 12:00:00,26.56,26.58,26.55,26.57,373200.0,16.3931,16.4054,16.3869,16.3992,373200.0
2010-12-31 13:00:00,26.57,26.63,26.56,26.59,536500.0,16.3992,16.4363,16.3931,16.4116,536500.0
2010-12-31 14:00:00,26.59,26.6,26.59,26.6,401000.0,16.4116,16.4178,16.4116,16.4178,401000.0
2010-12-31 15:00:00,26.6,26.6,26.44,26.49,1414000.0,16.4178,16.4178,16.319,16.3499,1414000.0
2011-01-03 09:30:00,26.68,26.72,26.6,26.68,1908400.0,16.4671,16.4918,16.4178,16.4671,1908400.0
2011-01-03 10:00:00,26.68,26.69,26.56,26.6,1701200.0,16.4671,16.4733,16.3931,16.4178,1701200.0
2011-01-03 11:00:00,26.6,26.65,26.57,26.61,1139600.0,16.4178,16.4486,16.3992,16.4239,1139600.0
2011-01-03 12:00:00,26.61,26.65,26.58,26.65,731500.0,16.4239,16.4486,16.4054,16.4486,731500.0
2011-01-03 13:00:00,26.65,26.67,26.6,26.66,1063100.0,16.4486,16.461,16.4178,16.4548,1063100.0
2011-01-03 14:00:00,26.66,26.67,26.6,26.62,840900.0,16.4548,16.461,16.4178,16.4301,840900.0
2011-01-03 15:00:00,26.63,26.65,26.56,26.57,1956800.0,16.4363,16.4486,16.3931,16.3992,1956800.0
2011-01-04 09:30:00,26.67,26.68,26.5,26.51,876200.0,16.461,16.4671,16.356,16.3622,876200.0
2011-01-04 10:00:00,26.51,26.54,26.45,26.49,2047900.0,16.3622,16.3807,16.3252,16.3499,2047900.0
2011-01-04 11:00:00,26.49,26.6,26.48,26.54,2436000.0,16.3499,16.4178,16.3437,16.3807,2436000.0
2011-01-04 12:00:00,26.55,26.59,26.5,26.55,1414900.0,16.3869,16.4116,16.356,16.3869,1414900.0
2011-01-04 13:00:00,26.55,26.61,26.52,26.6,1686800.0,16.3869,16.4239,16.3684,16.4178,1686800.0
2011-01-04 14:00:00,26.59,26.6,26.54,26.57,1502700.0,16.4116,16.4178,16.3807,16.3992,1502700.0
2011-01-04 15:00:00,26.58,26.6,26.5,26.5,3353800.0,16.4054,16.4178,16.356,16.356,3353800.0
2011-01-05 09:30:00,26.22,26.27,26.0,26.08,1859000.0,16.3882,16.4194,16.2506,16.3006,1859000.0
2011-01-05 10:00:00,26.08,26.09,25.88,26.01,3854000.0,16.3006,16.3069,16.1756,16.2569,3854000.0
2011-01-05 11:00:00,26.02,26.02,25.98,25.99,1550600.0,16.2631,16.2631,16.2381,16.2444,1550600.0
2011-01-05 12:00:00,25.99,26.07,25.97,26.03,1551900.0,16.2444,16.2944,16.2319,16.2694,1551900.0
2011-01-05 13:00:00,26.04,26.07,26.01,26.06,1098100.0,16.2756,16.2944,16.2569,16.2881,1098100.0
2011-01-05 14:00:00,26.06,26.09,26.02,26.08,1069300.0,16.2881,16.3069,16.2631,16.3006,1069300.0
2011-01-05 15:00:00,26.07,26.08,26.02,26.08,2391200.0,16.2944,16.3006,16.2631,16.3006,2391200.0
2011-01-06 09:30:00,26.01,26.15,25.99,26.04,1014200.0,16.2569,16.3444,16.2444,16.2756,1014200.0
2011-01-06 10:00:00,26.04,26.08,26.01,26.04,1570600.0,16.2756,16.3006,16.2569,16.2756,1570600.0
2011-01-06 11:00:00,26.03,26.05,25.96,25.96,1356800.0,16.2694,16.2819,16.2256,16.2256,1356800.0
2011-01-06 12:00:00,25.96,26.0,25.9,25.99,913100.0,16.2256,16.2506,16.1881,16.2444,913100.0
2011-01-06 13:00:00,26.0,26.0,25.89,25.92,1325700.0,16.2506,16.2506,16.1819,16.2006,1325700.0
2011-01-06 14:00:00,25.92,25.95,25.87,25.88,1476600.0,16.2006,16.2194,16.1694,16.1756,1476600.0
2011-01-06 15:00:00,25.87,25.88,25.78,25.82,3842100.0,16.1694,16.1756,16.1131,16.1381,3842100.0
2011-01-07 09:30:00,25.91,25.96,25.75,25.78,1373200.0,16.1944,16.2256,16.0944,16.1131,1373200.0
2011-01-07 10:00:00,25.77,25.88,25.76,25.78,1486700.0,16.1069,16.1756,16.1006,16.1131,1486700.0
2011-01-07 11:00:00,25.79,25.81,25.71,25.76,1502400.0,16.1194,16.1319,16.0694,16.1006,1502400.0
2011-01-07 12:00:00,25.77,25.8,25.74,25.78,1138600.0,16.1069,16.1256,16.0881,16.1131,1138600.0
2011-01-07 13:00:00,25.78,25.8,25.76,25.78,1038900.0,16.1131,16.1256,16.1006,16.1131,1038900.0
2011-01-07 14:00:00,25.78,25.81,25.77,25.81,874800.0,16.1131,16.1319,16.1069,16.1319,874800.0
2011-01-07 15:00:00,25.81,25.86,25.79,25.81,2405900.0,16.1319,16.1631,16.1194,16.1319,2405900.0
2011-01-10 09:30:00,25.7,25.82,25.66,25.76,807300.0,16.0631,16.1381,16.0381,16.1006,807300.0
2011-01-10 10:00:00,25.77,25.8,25.71,25.79,1194100.0,16.1069,16.1256,16.0694,16.1194,1194100.0
2011-01-10 11:00:00,25.8,25.8,25.76,25.76,971100.0,16.1256,16.1256,16.1006,16.1006,971100.0
2011-01-10 12:00:00,25.76,25.8,25.73,25.75,1424200.0,16.1006,16.1256,16.0819,16.0944,1424200.0
2011-01-10 13:00:00,25.75,25.76,25.69,25.73,925300.0,16.0944,16.1006,16.0569,16.0819,925300.0
2011-01-10 14:00:00,25.73,25.73,25.69,25.7,808300.0,16.0819,16.0819,16.0569,16.0631,808300.0
2011-01-10 15:00:00,25.7,25.76,25.68,25.75,2123400.0,16.0631,16.1006,16.0506,16.0944,2123400.0
2011-01-11 09:30:00,25.75,25.76,25.62,25.66,949700.0,16.0944,16.1006,16.0131,16.0381,949700.0
2011-01-11 10:00:00,25.66,25.73,25.6,25.62,1240100.0,16.0381,16.0819,16.0006,16.0131,1240100.0
2011-01-11 11:00:00,25.62,25.67,25.52,25.58,1975100.0,16.0131,16.0444,15.9506,15.9881,1975100.0
2011-01-11 12:00:00,25.58,25.59,25.53,25.53,1596600.0,15.9881,15.9944,15.9569,15.9569,1596600.0
2011-01-11 13:00:00,25.54,25.54,25.45,25.54,1131700.0,15.9631,15.9631,15.9069,15.9631,1131700.0
2011-01-11 14:00:00,25.53,25.66,25.52,25.61,1645900.0,15.9569,16.0381,15.9506,16.0069,1645900.0
2011-01-11 15:00:00,25.61,25.63,25.58,25.59,1550800.0,16.0069,16.0194,15.9881,15.9944,1550800.0
2011-01-12 09:30:00,25.7,25.8,25.63,25.79,609400.0,16.0631,16.1256,16.0194,16.1194,609400.0
2011-01-12 10:00:00,25.79,25.9,25.7,25.78,1516700.0,16.1194,16.1881,16.0631,16.1131,1516700.0
2011-01-12 11:00:00,25.78,25.91,25.74,25.9,1008200.0,16.1131,16.1944,16.0881,16.1881,1008200.0
2011-01-12 12:00:00,25.91,25.94,25.86,25.86,777700.0,16.1944,16.2131,16.1631,16.1631,777700.0
2011-01-12 13:00:00,25.86,25.92,25.86,25.91,462800.0,16.1631,16.2006,16.1631,16.1944,462800.0
2011-01-12 14:00:00,25.9,25.92,25.89,25.91,929600.0,16.1881,16.2006,16.1819,16.1944,929600.0
2011-01-12 15:00:00,25.91,25.95,25.84,25.94,2851500.0,16.1944,16.2194,16.1506,16.2131,2851500.0
2011-01-13 09:30:00,25.89,25.94,25.78,25.91,785400.0,16.1819,16.2131,16.1131,16.1944,785400.0
2011-01-13 10:00:00,25.92,25.93,25.85,25.88,913200.0,16.2006,16.2069,16.1569,16.1756,913200.0
2011-01-13 11:00:00,25.87,25.89,25.84,25.85,766700.0,16.1694,16.1819,16.1506,16.1569,766700.0
2011-01-13 12:00:00,25.85,25.89,25.85,25.88,439100.0,16.1569,16.1819,16.1569,16.1756,439100.0
2011-01-13 13:00:00,25.87,25.93,25.86,25.92,815100.0,16.1694,16.2069,16.1631,16.2006,815100.0
2011-01-13 14:00:00,25.92,25.95,25.88,25.91,844100.0,16.2006,16.2194,16.1756,16.1944,844100.0
2011-01-13 15:00:00,25.91,25.95,25.83,25.9,2774400.0,16.1944,16.2194,16.1444,16.1881,2774400.0
2011-01-14 09:30:00,25.85,25.92,25.78,25.88,453100.0,16.1569,16.2006,16.1131,16.1756,453100.0
2011-01-14 10:00:00,25.88,25.91,25.73,25.82,944200.0,16.1756,16.1944,16.0819,16.1381,944200.0
2011-01-14 11:00:00,25.82,25.85,25.79,25.84,780200.0,16.1381,16.1569,16.1194,16.1506,780200.0
2011-01-14 12:00:00,25.84,25.88,25.79,25.8,612500.0,16.1506,16.1756,16.1194,16.1256,612500.0
2011-01-14 13:00:00,25.8,25.81,25.77,25.79,637100.0,16.1256,16.1319,16.1069,16.1194,637100.0
2011-01-14 14:00:00,25.8,25.82,25.78,25.8,669700.0,16.1256,16.1381,16.1131,16.1256,669700.0
2011-01-14 15:00:00,25.81,25.86,25.78,25.82,1782300.0,16.1319,16.1631,16.1131,16.1381,1782300.0
2011-01-18 09:30:00,25.89,25.89,25.76,25.79,721900.0,16.1819,16.1819,16.1006,16.1194,721900.0
2011-01-18 10:00:00,25.8,25.87,25.74,25.76,1303000.0,16.1256,16.1694,16.0881,16.1006,1303000.0
2011-01-18 11:00:00,25.76,25.83,25.75,25.79,707700.0,16.1006,16.1444,16.0944,16.1194,707700.0
2011-01-18 12:00:00,25.78,25.86,25.78,25.82,797500.0,16.1131,16.1631,16.1131,16.1381,797500.0
2011-01-18 13:00:00,25.82,25.82,25.78,25.79,796200.0,16.1381,16.1381,16.1131,16.1194,796200.0
2011-01-18 14:00:00,25.79,25.8,25.66,25.67,1336100.0,16.1194,16.1256,16.0381,16.0444,1336100.0
2011-01-18 15:00:00,25.68,25.78,25.67,25.77,1994200.0,16.0506,16.1131,16.0444,16.1069,1994200.0
2011-01-19 09:30:00,25.7,25.85,25.7,25.83,675800.0,16.0631,16.1569,16.0631,16.1444,675800.0
2011-01-19 10:00:00,25.83,25.84,25.76,25.78,717500.0,16.1444,16.1506,16.1006,16.1131,717500.0
2011-01-19 11:00:00,25.78,25.79,25.73,25.73,432500.0,16.1131,16.1194,16.0819,16.0819,432500.0
2011-01-19 12:00:00,25.74,25.75,25.62,25.65,538200.0,16.0881,16.0944,16.0131,16.0319,538200.0
2011-01-19 13:00:00,25.65,25.71,25.64,25.67,615400.0,16.0319,16.0694,16.0256,16.0444,615400.0
2011-01-19 14:00:00,25.67,25.67,25.57,25.59,724100.0,16.0444,16.0444,15.9819,15.9944,724100.0
2011-01-19 15:00:00,25.58,25.63,25.56,25.63,2173700.0,15.9881,16.0194,15.9756,16.0194,2173700.0
2011-01-20 09:30:00,25.62,25.8,25.56,25.75,918500.0,16.0131,16.1256,15.9756,16.0944,918500.0
2011-01-20 10:00:00,25.75,25.81,25.67,25.7,1186500.0,16.0944,16.1319,16.0444,16.0631,1186500.0
2011-01-20 11:00:00,25.69,25.73,25.63,25.73,893300.0,16.0569,16.0819,16.0194,16.0819,893300.0
2011-01-20 12:00:00,25.73,25.75,25.7,25.74,744900.0,16.0819,16.0944,16.0631,16.0881,744900.0
2011-01-20 13:00:00,25.74,25.74,25.71,25.73,494000.0,16.0881,16.0881,16.0694,16.0819,494000.0
2011-01-20 14:00:00,25.74,25.9,25.73,25.87,1509000.0,16.0881,16.1881,16.0819,16.1694,1509000.0
2011-01-20 15:00:00,25.87,25.91,25.81,25.83,2083400.0,16.1694,16.1944,16.1319,16.1444,2083400.0
2011-01-21 09:30:00,25.92,26.02,25.86,25.95,1517000.0,16.2006,16.2631,16.1631,16.2194,1517000.0
2011-01-21 10:00:00,25.94,26.0,25.94,25.97,739900.0,16.2131,16.2506,16.2131,16.2319,739900.0
2011-01-21 11:00:00,25.97,26.0,25.92,25.98,555700.0,16.2319,16.2506,16.2006,16.2381,555700.0
2011-01-21 12:00:00,25.97,26.02,25.96,26.02,753500.0,16.2319,16.2631,16.2256,16.2631,753500.0
2011-01-21 13:00:00,26.02,26.09,26.01,26.04,733900.0,16.2631,16.3069,16.2569,16.2756,733900.0
2011-01-21 14:00:00,26.05,26.06,26.0,26.02,1193600.0,16.2819,16.2881,16.2506,16.2631,1193600.0
2011-01-21 15:00:00,26.02,26.08,26.01,26.06,3233000.0,16.2631,16.3006,16.2569,16.2881,3233000.0
2011-01-24 09:30:00,26.01,26.13,25.97,26.1,858400.0,16.2569,16.3319,16.2319,16.3131,858400.0
2011-01-24 10:00:00,26.1,26.11,26.01,26.03,943700.0,16.3131,16.3194,16.2569,16.2694,943700.0
2011-01-24 11:00:00,26.04,26.06,26.01,26.03,820800.0,16.2756,16.2881,16.2569,16.2694,820800.0
2011-01-24 12:00:00,26.03,26.05,26.01,26.04,655800.0,16.2694,16.2819,16.2569,16.2756,655800.0
2011-01-24 13:00:00,26.03,26.05,26.01,26.04,777400.0,16.2694,16.2819,16.2569,16.2756,777400.0
2011-01-24 14:00:00,26.05,26.06,26.01,26.01,1172100.0,16.2819,16.2881,16.2569,16.2569,1172100.0
2011-01-24 15:00:00,26.01,26.05,25.98,25.99,2443500.0,16.2569,16.2819,16.2381,16.2444,2443500.0
2011-01-25 09:30:00,25.97,26.01,25.88,25.93,586100.0,16.2319,16.2569,16.1756,16.2069,586100.0
2011-01-25 10:00:00,25.93,26.0,25.9,25.97,792200.0,16.2069,16.2506,16.1881,16.2319,792200.0
2011-01-25 11:00:00,25.97,25.98,25.85,25.89,803300.0,16.2319,16.2381,16.1569,16.1819,803300.0
2011-01-25 12:00:00,25.9,26.02,25.89,25.99,1107700.0,16.1881,16.2631,16.1819,16.2444,1107700.0
2011-01-25 13:00:00,25.98,26.02,25.96,26.02,607300.0,16.2381,16.2631,16.2256,16.2631,607300.0
2011-01-25 14:00:00,26.01,26.03,25.92,25.95,947900.0,16.2569,16.2694,16.2006,16.2194,947900.0
2011-01-25 15:00:00,25.95,26.05,25.95,26.02,1406300.0,16.2194,16.2819,16.2194,16.2631,1406300.0
2011-01-26 09:30:00,26.13,26.17,26.05,26.1,505500.0,16.3319,16.3569,16.2819,16.3131,505500.0
2011-01-26 10:00:00,26.1,26.1,25.98,26.06,993800.0,16.3131,16.3131,16.2381,16.2881,993800.0
2011-01-26 11:00:00,26.06,26.07,26.04,26.05,745000.0,16.2881,16.2944,16.2756,16.2819,745000.0
2011-01-26 12:00:00,26.06,26.06,25.97,25.99,590300.0,16.2881,16.2881,16.2319,16.2444,590300.0
2011-01-26 13:00:00,26.0,26.08,25.96,26.06,887600.0,16.2506,16.3006,16.2256,16.2881,887600.0
2011-01-26 14:00:00,26.05,26.06,25.95,25.97,983700.0,16.2819,16.2881,16.2194,16.2319,983700.0
2011-01-26 15:00:00,25.97,26.04,25.94,25.94,1704600.0,16.2319,16.2756,16.2131,16.2131,1704600.0
2011-01-27 09:30:00,25.96,26.4,25.92,26.22,1782500.0,16.2256,16.5007,16.2006,16.3882,1782500.0
2011-01-27 10:00:00,26.23,26.4,26.19,26.39,2111600.0,16.3944,16.5007,16.3694,16.4944,2111600.0
2011-01-27 11:00:00,26.38,26.59,26.33,26.59,2732800.0,16.4882,16.6194,16.4569,16.6194,2732800.0
2011-01-27 12:00:00,26.58,26.6,26.3,26.3,1603900.0,16.6132,16.6257,16.4382,16.4382,1603900.0
2011-01-27 13:00:00,26.31,26.39,26.25,26.37,993000.0,16.4444,16.4944,16.4069,16.4819,993000.0
2011-01-27 14:00:00,26.36,26.44,26.34,26.37,1117600.0,16.4757,16.5257,16.4632,16.4819,1117600.0
2011-01-27 15:00:00,26.37,26.44,26.29,26.37,2421600.0,16.4819,16.5257,16.4319,16.4819,2421600.0
2011-01-28 09:30:00,26.41,26.44,26.18,26.26,621900.0,16.5069,16.5257,16.3632,16.4132,621900.0
2011-01-28 10:00:00,26.25,26.26,26.1,26.18,1544700.0,16.4069,16.4132,16.3131,16.3632,1544700.0
2011-01-28 11:00:00,26.18,26.21,26.01,26.04,1175400.0,16.3632,16.3819,16.2569,16.2756,1175400.0
2011-01-28 12:00:00,26.04,26.04,25.92,25.95,1178900.0,16.2756,16.2756,16.2006,16.2194,1178900.0
2011-01-28 13:00:00,25.95,26.0,25.86,26.0,1061400.0,16.2194,16.2506,16.1631,16.2506,1061400.0
2011-01-28 14:00:00,25.99,26.0,25.87,25.94,1337900.0,16.2444,16.2506,16.1694,16.2131,1337900.0
2011-01-28 15:00:00,25.93,25.96,25.79,25.8,2326200.0,16.2069,16.2256,16.1194,16.1256,2326200.0
2011-01-31 09:30:00,25.88,25.9,25.6,25.62,1000000.0,16.1756,16.1881,16.0006,16.0131,1000000.0
2011-01-31 10:00:00,25.62,25.64,25.55,25.59,1358300.0,16.0131,16.0256,15.9694,15.9944,1358300.0
2011-01-31 11:00:00,25.59,25.62,25.5,25.51,1380900.0,15.9944,16.0131,15.9381,15.9444,1380900.0
2011-01-31 12:00:00,25.51,25.53,25.42,25.43,1321900.0,15.9444,15.9569,15.8881,15.8944,1321900.0
2011-01-31 13:00:00,25.43,25.43,25.28,25.32,1460500.0,15.8944,15.8944,15.8006,15.8256,1460500.0
2011-01-31 14:00:00,25.33,25.33,25.23,25.29,2017200.0,15.8319,15.8319,15.7694,15.8069,2017200.0
2011-01-31 15:00:00,25.29,25.4,25.16,25.19,5052000.0,15.8069,15.8756,15.7256,15.7444,5052000.0
2011-02-01 09:30:00,25.35,25.42,25.31,25.37,819500.0,15.8444,15.8881,15.8194,15.8569,819500.0
2011-02-01 10:00:00,25.38,25.38,25.26,25.36,1081100.0,15.8631,15.8631,15.7881,15.8506,1081100.0
2011-02-01 11:00:00,25.35,25.4,25.29,25.39,912000.0,15.8444,15.8756,15.8069,15.8694,912000.0
2011-02-01 12:00:00,25.39,25.4,25.34,25.39,792800.0,15.8694,15.8756,15.8381,15.8694,792800.0
2011-02-01 13:00:00,25.39,25.44,25.35,25.38,714300.0,15.8694,15.9006,15.8444,15.8631,714300.0
2011-02-01 14:00:00,25.38,25.41,25.32,25.33,1308500.0,15.8631,15.8819,15.8256,15.8319,1308500.0
2011-02-01 15:00:00,25.34,25.35,25.21,25.26,3931500.0,15.8381,15.8444,15.7569,15.7881,3931500.0
2011-02-02 09:30:00,25.4,25.41,25.26,25.36,993600.0,15.8756,15.8819,15.7881,15.8506,993600.0
2011-02-02 10:00:00,25.36,25.41,25.31,25.38,1501300.0,15.8506,15.8819,15.8194,15.8631,1501300.0
2011-02-02 11:00:00,25.39,25.39,25.27,25.31,1267400.0,15.8694,15.8694,15.7944,15.8194,1267400.0
2011-02-02 12:00:00,25.32,25.34,25.3,25.3,1124900.0,15.8256,15.8381,15.8131,15.8131,1124900.0
2011-02-02 13:00:00,25.3,25.35,25.3,25.33,908700.0,15.8131,15.8444,15.8131,15.8319,908700.0
2011-02-02 14:00:00,25.33,25.36,25.31,25.31,1278700.0,15.8319,15.8506,15.8194,15.8194,1278700.0
2011-02-02 15:00:00,25.31,25.32,25.25,25.25,1782000.0,15.8194,15.8256,15.7819,15.7819,1782000.0
2011-02-03 09:30:00,25.15,25.31,25.1,25.24,1036500.0,15.7194,15.8194,15.6881,15.7756,1036500.0
2011-02-03 10:00:00,25.25,25.36,25.19,25.35,1745100.0,15.7819,15.8506,15.7444,15.8444,1745100.0
2011-02-03 11:00:00,25.36,25.45,25.31,25.45,990400.0,15.8506,15.9069,15.8194,15.9069,990400.0
2011-02-03 12:00:00,25.45,25.5,25.42,25.49,986800.0,15.9069,15.9381,15.8881,15.9319,986800.0
2011-02-03 13:00:00,25.5,25.58,25.49,25.58,1054200.0,15.9381,15.9881,15.9319,15.9881,1054200.0
2011-02-03 14:00:00,25.58,25.67,25.57,25.61,1279100.0,15.9881,16.0444,15.9819,16.0069,1279100.0
2011-02-03 15:00:00,25.61,25.64,25.5,25.51,2613900.0,16.0069,16.0256,15.9381,15.9444,2613900.0
2011-02-04 09:30:00,25.46,25.48,25.32,25.44,662100.0,15.9131,15.9256,15.8256,15.9006,662100.0
2011-02-04 10:00:00,25.44,25.64,25.42,25.62,1311500.0,15.9006,16.0256,15.8881,16.0131,1311500.0
2011-02-04 11:00:00,25.61,25.68,25.54,25.66,780400.0,16.0069,16.0506,15.9631,16.0381,780400.0
2011-02-04 12:00:00,25.66,25.7,25.62,25.69,707800.0,16.0381,16.0631,16.0131,16.0569,707800.0
2011-02-04 13:00:00,25.68,25.76,25.67,25.75,813200.0,16.0506,16.1006,16.0444,16.0944,813200.0
2011-02-04 14:00:00,25.75,25.76,25.69,25.72,700900.0,16.0944,16.1006,16.0569,16.0756,700900.0
2011-02-04 15:00:00,25.72,25.74,25.68,25.68,1564600.0,16.0756,16.0881,16.0506,16.0506,1564600.0
2011-02-07 09:30:00,25.92,26.01,25.84,25.86,1687700.0,16.2006,16.2569,16.1506,16.1631,1687700.0
2011-02-07 10:00:00,25.86,25.95,25.85,25.91,1492300.0,16.1631,16.2194,16.1569,16.1944,1492300.0
2011-02-07 11:00:00,25.9,26.05,25.9,26.05,1308600.0,16.1881,16.2819,16.1881,16.2819,1308600.0
2011-02-07 12:00:00,26.04,26.05,25.9,25.9,893900.0,16.2756,16.2819,16.1881,16.1881,893900.0
2011-02-07 13:00:00,25.91,25.96,25.83,25.84,1039400.0,16.1944,16.2256,16.1444,16.1506,1039400.0
2011-02-07 14:00:00,25.85,25.87,25.79,25.86,1572000.0,16.1569,16.1694,16.1194,16.1631,1572000.0
2011-02-07 15:00:00,25.86,25.91,25.81,25.82,3006200.0,16.1631,16.1944,16.1319,16.1381,3006200.0
2011-02-08 09:30:00,25.91,25.96,25.8,25.95,819200.0,16.1944,16.2256,16.1256,16.2194,819200.0
2011-02-08 10:00:00,25.96,25.97,25.85,25.86,905100.0,16.2256,16.2319,16.1569,16.1631,905100.0
2011-02-08 11:00:00,25.86,25.87,25.79,25.79,1290900.0,16.1631,16.1694,16.1194,16.1194,1290900.0
2011-02-08 12:00:00,25.79,25.83,25.75,25.77,896200.0,16.1194,16.1444,16.0944,16.1069,896200.0
2011-02-08 13:00:00,25.77,25.8,25.72,25.72,744900.0,16.1069,16.1256,16.0756,16.0756,744900.0
2011-02-08 14:00:00,25.73,25.77,25.71,25.71,1151700.0,16.0819,16.1069,16.0694,16.0694,1151700.0
2011-02-08 15:00:00,25.71,25.8,25.71,25.74,2031000.0,16.0694,16.1256,16.0694,16.0881,2031000.0
2011-02-09 09:30:00,25.75,25.75,25.62,25.71,541600.0,16.0944,16.0944,16.0131,16.0694,541600.0
2011-02-09 10:00:00,25.71,25.74,25.65,25.66,1285400.0,16.0694,16.0881,16.0319,16.0381,1285400.0
2011-02-09 11:00:00,25.66,25.77,25.62,25.76,1013600.0,16.0381,16.1069,16.0131,16.1006,1013600.0
2011-02-09 12:00:00,25.76,25.81,25.74,25.8,530500.0,16.1006,16.1319,16.0881,16.1256,530500.0
2011-02-09 13:00:00,25.8,25.84,25.8,25.82,551500.0,16.1256,16.1506,16.1256,16.1381,551500.0
2011-02-09 14:00:00,25.82,25.83,25.71,25.75,1041300.0,16.1381,16.1444,16.0694,16.0944,1041300.0
2011-02-09 15:00:00,25.75,25.75,25.68,25.72,2564400.0,16.0944,16.0944,16.0506,16.0756,2564400.0
2011-02-10 09:30:00,25.73,25.75,25.63,25.67,734900.0,16.0819,16.0944,16.0194,16.0444,734900.0
2011-02-10 10:00:00,25.67,25.69,25.55,25.63,1070800.0,16.0444,16.0569,15.9694,16.0194,1070800.0
2011-02-10 11:00:00,25.63,25.73,25.6,25.64,981800.0,16.0194,16.0819,16.0006,16.0256,981800.0
2011-02-10 12:00:00,25.63,25.65,25.56,25.64,800100.0,16.0194,16.0319,15.9756,16.0256,800100.0
2011-02-10 13:00:00,25.63,25.66,25.6,25.6,451600.0,16.0194,16.0381,16.0006,16.0006,451600.0
2011-02-10 14:00:00,25.6,25.67,25.59,25.63,1283200.0,16.0006,16.0444,15.9944,16.0194,1283200.0
2011-02-10 15:00:00,25.63,25.63,25.5,25.54,3324100.0,16.0194,16.0194,15.9381,15.9631,3324100.0
2011-02-11 09:30:00,25.5,25.5,25.27,25.3,879400.0,15.9381,15.9381,15.7944,15.8131,879400.0
2011-02-11 10:00:00,25.31,25.4,25.3,25.39,1485100.0,15.8194,15.8756,15.8131,15.8694,1485100.0
2011-02-11 11:00:00,25.39,25.46,25.32,25.34,1071100.0,15.8694,15.9131,15.8256,15.8381,1071100.0
2011-02-11 12:00:00,25.34,25.37,25.28,25.36,816000.0,15.8381,15.8569,15.8006,15.8506,816000.0
2011-02-11 13:00:00,25.37,25.4,25.35,25.35,676100.0,15.8569,15.8756,15.8444,15.8444,676100.0
2011-02-11 14:00:00,25.36,25.37,25.22,25.23,1706900.0,15.8506,15.8569,15.7631,15.7694,1706900.0
2011-02-11 15:00:00,25.23,25.31,25.21,25.23,2983800.0,15.7694,15.8194,15.7569,15.7694,2983800.0
2011-02-14 09:30:00,25.26,25.48,25.23,25.37,1104800.0,15.7881,15.9256,15.7694,15.8569,1104800.0
2011-02-14 10:00:00,25.38,25.45,25.35,25.4,999800.0,15.8631,15.9069,15.8444,15.8756,999800.0
2011-02-14 11:00:00,25.4,25.49,25.4,25.49,936000.0,15.8756,15.9319,15.8756,15.9319,936000.0
2011-02-14 12:00:00,25.48,25.55,25.45,25.55,1007900.0,15.9256,15.9694,15.9069,15.9694,1007900.0
2011-02-14 13:00:00,25.55,25.56,25.48,25.5,948600.0,15.9694,15.9756,15.9256,15.9381,948600.0
2011-02-14 14:00:00,25.5,25.6,25.49,25.6,935100.0,15.9381,16.0006,15.9319,16.0006,935100.0
2011-02-14 15:00:00,25.6,25.6,25.48,25.55,2744500.0,16.0006,16.0006,15.9256,15.9694,2744500.0
2011-02-15 09:30:00,25.36,25.48,25.33,25.48,704900.0,15.8506,15.9256,15.8319,15.9256,704900.0
2011-02-15 10:00:00,25.47,25.61,25.42,25.57,1323100.0,15.9194,16.0069,15.8881,15.9819,1323100.0
2011-02-15 11:00:00,25.58,25.6,25.48,25.5,632000.0,15.9881,16.0006,15.9256,15.9381,632000.0
2011-02-15 12:00:00,25.49,25.53,25.48,25.51,526700.0,15.9319,15.9569,15.9256,15.9444,526700.0
2011-02-15 13:00:00,25.51,25.53,25.49,25.5,445800.0,15.9444,15.9569,15.9319,15.9381,445800.0
2011-02-15 14:00:00,25.5,25.53,25.49,25.53,606000.0,15.9381,15.9569,15.9319,15.9569,606000.0
2011-02-15 15:00:00,25.52,25.61,25.52,25.6,1963600.0,15.9506,16.0069,15.9506,16.0006,1963600.0
2011-02-16 09:30:00,25.6,25.66,25.56,25.64,500800.0,16.0006,16.0381,15.9756,16.0256,500800.0
2011-02-16 10:00:00,25.65,25.74,25.6,25.73,578600.0,16.0319,16.0881,16.0006,16.0819,578600.0
2011-02-16 11:00:00,25.73,25.74,25.62,25.65,680400.0,16.0819,16.0881,16.0131,16.0319,680400.0
2011-02-16 12:00:00,25.64,25.65,25.55,25.55,922300.0,16.0256,16.0319,15.9694,15.9694,922300.0
2011-02-16 13:00:00,25.55,25.59,25.52,25.57,795300.0,15.9694,15.9944,15.9506,15.9819,795300.0
2011-02-16 14:00:00,25.57,25.62,25.57,25.62,789100.0,15.9819,16.0131,15.9819,16.0131,789100.0
2011-02-16 15:00:00,25.61,25.64,25.59,25.6,1624100.0,16.0069,16.0256,15.9944,16.0006,1624100.0
2011-02-17 09:30:00,25.56,25.61,25.5,25.6,381100.0,15.9756,16.0069,15.9381,16.0006,381100.0
2011-02-17 10:00:00,25.6,25.62,25.55,25.56,654300.0,16.0006,16.0131,15.9694,15.9756,654300.0
2011-02-17 11:00:00,25.56,25.73,25.56,25.66,793900.0,15.9756,16.0819,15.9756,16.0381,793900.0
2011-02-17 12:00:00,25.67,25.72,25.65,25.7,587600.0,16.0444,16.0756,16.0319,16.0631,587600.0
2011-02-17 13:00:00,25.71,25.73,25.69,25.72,485100.0,16.0694,16.0819,16.0569,16.0756,485100.0
2011-02-17 14:00:00,25.71,25.76,25.71,25.76,755100.0,16.0694,16.1006,16.0694,16.1006,755100.0
2011-02-17 15:00:00,25.76,25.79,25.75,25.76,1496200.0,16.1006,16.1194,16.0944,16.1006,1496200.0
2011-02-18 09:30:00,25.68,25.72,25.54,25.6,2558200.0,16.0506,16.0756,15.9631,16.0006,2558200.0
2011-02-18 10:00:00,25.62,25.66,25.45,25.45,2255400.0,16.0131,16.0381,15.9069,15.9069,2255400.0
2011-02-18 11:00:00,25.46,25.51,25.41,25.45,1593900.0,15.9131,15.9444,15.8819,15.9069,1593900.0
2011-02-18 12:00:00,25.45,25.48,25.41,25.45,1082600.0,15.9069,15.9256,15.8819,15.9069,1082600.0
2011-02-18 13:00:00,25.44,25.46,25.35,25.38,2156400.0,15.9006,15.9131,15.8444,15.8631,2156400.0
2011-02-18 14:00:00,25.39,25.44,25.32,25.44,1762300.0,15.8694,15.9006,15.8256,15.9006,1762300.0
2011-02-18 15:00:00,25.44,25.5,25.37,25.49,2862300.0,15.9006,15.9381,15.8569,15.9319,2862300.0
2011-02-22 09:30:00,25.33,25.44,25.13,25.38,1000000.0,15.8319,15.9006,15.7069,15.8631,1000000.0
2011-02-22 10:00:00,25.39,25.51,25.33,25.47,932200.0,15.8694,15.9444,15.8319,15.9194,932200.0
2011-02-22 11:00:00,25.47,25.5,25.41,25.48,878000.0,15.9194,15.9381,15.8819,15.9256,878000.0
2011-02-22 12:00:00,25.47,25.48,25.29,25.32,953900.0,15.9194,15.9256,15.8069,15.8256,953900.0
2011-02-22 13:00:00,25.32,25.37,25.27,25.33,805100.0,15.8256,15.8569,15.7944,15.8319,805100.0
2011-02-22 14:00:00,25.33,25.34,25.24,25.28,1205900.0,15.8319,15.8381,15.7756,15.8006,1205900.0
2011-02-22 15:00:00,25.28,25.38,25.22,25.37,2171200.0,15.8006,15.8631,15.7631,15.8569,2171200.0
2011-02-23 09:30:00,25.31,25.39,25.25,25.31,549500.0,15.8194,15.8694,15.7819,15.8194,549500.0
2011-02-23 10:00:00,25.32,25.45,25.26,25.41,1204300.0,15.8256,15.9069,15.7881,15.8819,1204300.0
2011-02-23 11:00:00,25.41,25.41,25.29,25.33,1008000.0,15.8819,15.8819,15.8069,15.8319,1008000.0
2011-02-23 12:00:00,25.32,25.4,25.29,25.29,1020300.0,15.8256,15.8756,15.8069,15.8069,1020300.0
2011-02-23 13:00:00,25.3,25.31,25.21,25.23,742800.0,15.8131,15.8194,15.7569,15.7694,742800.0
2011-02-23 14:00:00,25.22,25.29,25.2,25.25,877400.0,15.7631,15.8069,15.7506,15.7819,877400.0
2011-02-23 15:00:00,25.25,25.3,25.2,25.23,1793000.0,15.7819,15.8131,15.7506,15.7694,1793000.0
2011-02-24 09:30:00,25.15,25.33,25.15,25.31,827600.0,15.7194,15.8319,15.7194,15.8194,827600.0
2011-02-24 10:00:00,25.31,25.45,25.25,25.45,1391300.0,15.8194,15.9069,15.7819,15.9069,1391300.0
2011-02-24 11:00:00,25.45,25.47,25.39,25.42,1205600.0,15.9069,15.9194,15.8694,15.8881,1205600.0
2011-02-24 12:00:00,25.41,25.42,25.31,25.38,825800.0,15.8819,15.8881,15.8194,15.8631,825800.0
2011-02-24 13:00:00,25.38,25.39,25.22,25.24,1015000.0,15.8631,15.8694,15.7631,15.7756,1015000.0
2011-02-24 14:00:00,25.24,25.4,25.24,25.29,1407400.0,15.7756,15.8756,15.7756,15.8069,1407400.0
2011-02-24 15:00:00,25.28,25.41,25.25,25.39,2136300.0,15.8006,15.8819,15.7819,15.8694,2136300.0
2011-02-25 09:30:00,25.41,25.41,25.31,25.33,424600.0,15.8819,15.8819,15.8194,15.8319,424600.0
2011-02-25 10:00:00,25.33,25.36,25.27,25.33,1203100.0,15.8319,15.8506,15.7944,15.8319,1203100.0
2011-02-25 11:00:00,25.33,25.37,25.31,25.35,607200.0,15.8319,15.8569,15.8194,15.8444,607200.0
2011-02-25 12:00:00,25.34,25.47,25.34,25.43,510300.0,15.8381,15.9194,15.8381,15.8944,510300.0
2011-02-25 13:00:00,25.44,25.49,25.43,25.43,715000.0,15.9006,15.9319,15.8944,15.8944,715000.0
2011-02-25 14:00:00,25.43,25.47,25.4,25.43,784800.0,15.8944,15.9194,15.8756,15.8944,784800.0
2011-02-25 15:00:00,25.44,25.52,25.42,25.48,1975600.0,15.9006,15.9506,15.8881,15.9256,1975600.0
2011-02-28 09:30:00,25.59,25.68,25.56,25.68,1112800.0,15.9944,16.0506,15.9756,16.0506,1112800.0
2011-02-28 10:00:00,25.68,25.75,25.62,25.73,1295400.0,16.0506,16.0944,16.0131,16.0819,1295400.0
2011-02-28 11:00:00,25.73,25.79,25.71,25.77,1049700.0,16.0819,16.1194,16.0694,16.1069,1049700.0
2011-02-28 12:00:00,25.77,25.79,25.74,25.76,724500.0,16.1069,16.1194,16.0881,16.1006,724500.0
2011-02-28 13:00:00,25.77,25.77,25.68,25.68,751400.0,16.1069,16.1069,16.0506,16.0506,751400.0
2011-02-28 14:00:00,25.68,25.81,25.68,25.77,1454800.0,16.0506,16.1319,16.0506,16.1069,1454800.0
2011-02-28 15:00:00,25.77,25.82,25.74,25.81,2202300.0,16.1069,16.1381,16.0881,16.1319,2202300.0
2011-03-01 09:30:00,25.59,25.84,25.56,25.6,1254900.0,15.9944,16.1506,15.9756,16.0006,1254900.0
2011-03-01 10:00:00,25.59,25.75,25.57,25.73,2066000.0,15.9944,16.0944,15.9819,16.0819,2066000.0
2011-03-01 11:00:00,25.72,25.78,25.68,25.78,963900.0,16.0756,16.1131,16.0506,16.1131,963900.0
2011-03-01 12:00:00,25.78,25.81,25.71,25.77,1019800.0,16.1131,16.1319,16.0694,16.1069,1019800.0
2011-03-01 13:00:00,25.76,25.78,25.65,25.66,565600.0,16.1006,16.1131,16.0319,16.0381,565600.0
2011-03-01 14:00:00,25.66,25.69,25.62,25.63,1083700.0,16.0381,16.0569,16.0131,16.0194,1083700.0
2011-03-01 15:00:00,25.63,25.69,25.58,25.58,2333900.0,16.0194,16.0569,15.9881,15.9881,2333900.0
2011-03-02 09:30:00,25.63,25.64,25.5,25.55,1080800.0,16.0194,16.0256,15.9381,15.9694,1080800.0
2011-03-02 10:00:00,25.56,25.56,25.41,25.46,1669500.0,15.9756,15.9756,15.8819,15.9131,1669500.0
2011-03-02 11:00:00,25.46,25.47,25.25,25.27,1165000.0,15.9131,15.9194,15.7819,15.7944,1165000.0
2011-03-02 12:00:00,25.28,25.41,25.25,25.41,847600.0,15.8006,15.8819,15.7819,15.8819,847600.0
2011-03-02 13:00:00,25.41,25.43,25.25,25.27,786600.0,15.8819,15.8944,15.7819,15.7944,786600.0
2011-03-02 14:00:00,25.27,25.34,25.26,25.3,1147400.0,15.7944,15.8381,15.7881,15.8131,1147400.0
2011-03-02 15:00:00,25.3,25.39,25.3,25.39,1660000.0,15.8131,15.8694,15.8131,15.8694,1660000.0
2011-03-03 09:30:00,25.56,25.72,25.49,25.69,988200.0,15.9756,16.0756,15.9319,16.0569,988200.0
2011-03-03 10:00:00,25.69,25.84,25.66,25.79,1675100.0,16.0569,16.1506,16.0381,16.1194,1675100.0
2011-03-03 11:00:00,25.79,25.95,25.79,25.95,1538000.0,16.1194,16.2194,16.1194,16.2194,1538000.0
2011-03-03 12:00:00,25.95,25.96,25.83,25.91,1251800.0,16.2194,16.2256,16.1444,16.1944,1251800.0
2011-03-03 13:00:00,25.91,26.0,25.89,25.93,1303900.0,16.1944,16.2506,16.1819,16.2069,1303900.0
2011-03-03 14:00:00,25.93,26.21,25.92,26.2,1840100.0,16.2069,16.3819,16.2006,16.3757,1840100.0
2011-03-03 15:00:00,26.2,26.22,26.12,26.15,3733800.0,16.3757,16.3882,16.3257,16.3444,3733800.0
2011-03-04 09:30:00,26.07,26.24,26.07,26.23,869400.0,16.2944,16.4007,16.2944,16.3944,869400.0
2011-03-04 10:00:00,26.22,26.3,26.13,26.28,1930100.0,16.3882,16.4382,16.3319,16.4257,1930100.0
2011-03-04 11:00:00,26.28,26.32,26.23,26.24,1493100.0,16.4257,16.4507,16.3944,16.4007,1493100.0
2011-03-04 12:00:00,26.25,26.27,26.08,26.18,1273600.0,16.4069,16.4194,16.3006,16.3632,1273600.0
2011-03-04 13:00:00,26.18,26.27,26.15,26.19,1520300.0,16.3632,16.4194,16.3444,16.3694,1520300.0
2011-03-04 14:00:00,26.19,26.29,26.16,26.27,1293100.0,16.3694,16.4319,16.3507,16.4194,1293100.0
2011-03-04 15:00:00,26.27,26.42,26.24,26.41,3462100.0,16.4194,16.5132,16.4007,16.5069,3462100.0
2011-03-07 09:30:00,26.42,26.49,26.3,26.48,1540800.0,16.5132,16.5569,16.4382,16.5507,1540800.0
2011-03-07 10:00:00,26.48,26.5,26.36,26.46,1744800.0,16.5507,16.5632,16.4757,16.5382,1744800.0
2011-03-07 11:00:00,26.46,26.46,26.34,26.38,1416700.0,16.5382,16.5382,16.4632,16.4882,1416700.0
2011-03-07 12:00:00,26.37,26.38,26.28,26.29,1607500.0,16.4819,16.4882,16.4257,16.4319,1607500.0
2011-03-07 13:00:00,26.28,26.33,26.2,26.25,1773200.0,16.4257,16.4569,16.3757,16.4069,1773200.0
2011-03-07 14:00:00,26.25,26.29,26.22,26.28,2174600.0,16.4069,16.4319,16.3882,16.4257,2174600.0
2011-03-07 15:00:00,26.28,26.41,26.24,26.32,3332700.0,16.4257,16.5069,16.4007,16.4507,3332700.0
2011-03-08 09:30:00,26.38,26.38,26.23,26.26,1812400.0,16.4882,16.4882,16.3944,16.4132,1812400.0
2011-03-08 10:00:00,26.26,26.4,26.24,26.3,3871300.0,16.4132,16.5007,16.4007,16.4382,3871300.0
2011-03-08 11:00:00,26.3,26.46,26.23,26.45,1984000.0,16.4382,16.5382,16.3944,16.5319,1984000.0
2011-03-08 12:00:00,26.45,26.5,26.45,26.5,769300.0,16.5319,16.5632,16.5319,16.5632,769300.0
2011-03-08 13:00:00,26.5,26.5,26.41,26.45,808900.0,16.5632,16.5632,16.5069,16.5319,808900.0
2011-03-08 14:00:00,26.46,26.52,26.43,26.51,899100.0,16.5382,16.5757,16.5194,16.5694,899100.0
2011-03-08 15:00:00,26.5,26.53,26.43,26.45,2302800.0,16.5632,16.5819,16.5194,16.5319,2302800.0
2011-03-09 09:30:00,26.35,26.45,26.32,26.36,1320500.0,16.4694,16.5319,16.4507,16.4757,1320500.0
2011-03-09 10:00:00,26.37,26.41,26.31,26.35,1209400.0,16.4819,16.5069,16.4444,16.4694,1209400.0
2011-03-09 11:00:00,26.34,26.34,26.25,26.26,1474800.0,16.4632,16.4632,16.4069,16.4132,1474800.0
2011-03-09 12:00:00,26.26,26.36,26.26,26.33,815500.0,16.4132,16.4757,16.4132,16.4569,815500.0
2011-03-09 13:00:00,26.33,26.34,26.29,26.34,693200.0,16.4569,16.4632,16.4319,16.4632,693200.0
2011-03-09 14:00:00,26.33,26.35,26.28,26.31,746100.0,16.4569,16.4694,16.4257,16.4444,746100.0
2011-03-09 15:00:00,26.32,26.38,26.31,26.37,1438100.0,16.4507,16.4882,16.4444,16.4819,1438100.0
2011-03-10 09:30:00,26.24,26.32,26.13,26.21,855100.0,16.4007,16.4507,16.3319,16.3819,855100.0
2011-03-10 10:00:00,26.21,26.38,26.16,26.31,1566000.0,16.3819,16.4882,16.3507,16.4444,1566000.0
2011-03-10 11:00:00,26.3,26.39,26.28,26.36,1081400.0,16.4382,16.4944,16.4257,16.4757,1081400.0
2011-03-10 12:00:00,26.36,26.38,26.29,26.33,965000.0,16.4757,16.4882,16.4319,16.4569,965000.0
2011-03-10 13:00:00,26.34,26.36,26.23,26.28,1529300.0,16.4632,16.4757,16.3944,16.4257,1529300.0
2011-03-10 14:00:00,26.27,26.34,26.26,26.33,979900.0,16.4194,16.4632,16.4132,16.4569,979900.0
2011-03-10 15:00:00,26.32,26.33,26.24,26.29,1845400.0,16.4507,16.4569,16.4007,16.4319,1845400.0
2011-03-11 09:30:00,26.18,26.37,26.13,26.19,867800.0,16.3632,16.4819,16.3319,16.3694,867800.0
2011-03-11 10:00:00,26.19,26.29,26.18,26.21,1449300.0,16.3694,16.4319,16.3632,16.3819,1449300.0
2011-03-11 11:00:00,26.21,26.24,26.18,26.22,857500.0,16.3819,16.4007,16.3632,16.3882,857500.0
2011-03-11 12:00:00,26.22,26.3,26.21,26.3,609200.0,16.3882,16.4382,16.3819,16.4382,609200.0
2011-03-11 13:00:00,26.3,26.31,26.27,26.3,1032500.0,16.4382,16.4444,16.4194,16.4382,1032500.0
2011-03-11 14:00:00,26.3,26.4,26.29,26.39,955900.0,16.4382,16.5007,16.4319,16.4944,955900.0
2011-03-11 15:00:00,26.38,26.43,26.37,26.41,2689900.0,16.4882,16.5194,16.4819,16.5069,2689900.0
2011-03-14 09:30:00,26.13,26.37,26.13,26.34,784300.0,16.3319,16.4819,16.3319,16.4632,784300.0
2011-03-14 10:00:00,26.33,26.35,26.06,26.06,2062500.0,16.4569,16.4694,16.2881,16.2881,2062500.0
2011-03-14 11:00:00,26.07,26.13,26.02,26.08,2351700.0,16.2944,16.3319,16.2631,16.3006,2351700.0
2011-03-14 12:00:00,26.09,26.13,26.07,26.13,942800.0,16.3069,16.3319,16.2944,16.3319,942800.0
2011-03-14 13:00:00,26.12,26.14,26.1,26.14,604000.0,16.3257,16.3382,16.3131,16.3382,604000.0
2011-03-14 14:00:00,26.14,26.21,26.1,26.12,1205800.0,16.3382,16.3819,16.3131,16.3257,1205800.0
2011-03-14 15:00:00,26.13,26.23,26.12,26.21,2178300.0,16.3319,16.3944,16.3257,16.3819,2178300.0
2011-03-15 09:30:00,25.78,25.88,25.65,25.72,1954400.0,16.1131,16.1756,16.0319,16.0756,1954400.0
2011-03-15 10:00:00,25.71,25.85,25.66,25.74,2137100.0,16.0694,16.1569,16.0381,16.0881,2137100.0
2011-03-15 11:00:00,25.73,25.73,25.57,25.6,1900200.0,16.0819,16.0819,15.9819,16.0006,1900200.0
2011-03-15 12:00:00,25.6,25.68,25.57,25.6,1675900.0,16.0006,16.0506,15.9819,16.0006,1675900.0
2011-03-15 13:00:00,25.6,25.65,25.55,25.64,850100.0,16.0006,16.0319,15.9694,16.0256,850100.0
2011-03-15 14:00:00,25.65,25.65,25.55,25.6,1180300.0,16.0319,16.0319,15.9694,16.0006,1180300.0
2011-03-15 15:00:00,25.59,25.66,25.55,25.55,3581000.0,15.9944,16.0381,15.9694,15.9694,3581000.0
2011-03-16 09:30:00,25.55,25.55,25.36,25.48,916000.0,15.9694,15.9694,15.8506,15.9256,916000.0
2011-03-16 10:00:00,25.48,25.5,25.33,25.35,1053500.0,15.9256,15.9381,15.8319,15.8444,1053500.0
2011-03-16 11:00:00,25.34,25.4,25.2,25.28,1759900.0,15.8381,15.8756,15.7506,15.8006,1759900.0
2011-03-16 12:00:00,25.28,25.3,25.2,25.22,872100.0,15.8006,15.8131,15.7506,15.7631,872100.0
2011-03-16 13:00:00,25.23,25.28,25.17,25.2,924700.0,15.7694,15.8006,15.7319,15.7506,924700.0
2011-03-16 14:00:00,25.19,25.25,25.01,25.23,1972900.0,15.7444,15.7819,15.6319,15.7694,1972900.0
2011-03-16 15:00:00,25.22,25.29,24.97,24.97,4181000.0,15.7631,15.8069,15.6069,15.6069,4181000.0
2011-03-17 09:30:00,25.23,25.48,25.19,25.48,2081100.0,15.7694,15.9256,15.7444,15.9256,2081100.0
2011-03-17 10:00:00,25.48,25.53,25.4,25.46,1992100.0,15.9256,15.9569,15.8756,15.9131,1992100.0
2011-03-17 11:00:00,25.46,25.48,25.3,25.3,1192900.0,15.9131,15.9256,15.8131,15.8131,1192900.0
2011-03-17 12:00:00,25.31,25.39,25.3,25.37,1031500.0,15.8194,15.8694,15.8131,15.8569,1031500.0
2011-03-17 13:00:00,25.37,25.38,25.24,25.27,620700.0,15.8569,15.8631,15.7756,15.7944,620700.0
2011-03-17 14:00:00,25.27,25.28,25.15,25.24,1952800.0,15.7944,15.8006,15.7194,15.7756,1952800.0
2011-03-17 15:00:00,25.24,25.47,25.23,25.44,3400700.0,15.7756,15.9194,15.7694,15.9006,3400700.0
2011-03-18 09:30:00,25.64,25.72,25.5,25.68,2544400.0,16.0256,16.0756,15.9381,16.0506,2544400.0
2011-03-18 10:00:00,25.68,25.83,25.68,25.76,2217000.0,16.0506,16.1444,16.0506,16.1006,2217000.0
2011-03-18 11:00:00,25.77,25.77,25.61,25.72,1001800.0,16.1069,16.1069,16.0069,16.0756,1001800.0
2011-03-18 12:00:00,25.71,25.74,25.66,25.68,797900.0,16.0694,16.0881,16.0381,16.0506,797900.0
2011-03-18 13:00:00,25.69,25.69,25.61,25.61,848400.0,16.0569,16.0569,16.0069,16.0069,848400.0
2011-03-18 14:00:00,25.61,25.7,25.52,25.6,1279500.0,16.0069,16.0631,15.9506,16.0006,1279500.0
2011-03-18 15:00:00,25.6,25.73,25.57,25.71,2776200.0,16.0006,16.0819,15.9819,16.0694,2776200.0
2011-03-21 09:30:00,25.9,26.07,25.83,26.06,1282900.0,16.1881,16.2944,16.1444,16.2881,1282900.0
2011-03-21 10:00:00,26.06,26.18,26.01,26.03,1772400.0,16.2881,16.3632,16.2569,16.2694,1772400.0
2011-03-21 11:00:00,26.02,26.07,25.97,25.99,1474000.0,16.2631,16.2944,16.2319,16.2444,1474000.0
2011-03-21 12:00:00,25.99,26.07,25.98,26.04,795500.0,16.2444,16.2944,16.2381,16.2756,795500.0
2011-03-21 13:00:00,26.04,26.07,26.02,26.07,790100.0,16.2756,16.2944,16.2631,16.2944,790100.0
2011-03-21 14:00:00,26.08,26.09,26.0,26.02,1221400.0,16.3006,16.3069,16.2506,16.2631,1221400.0
2011-03-21 15:00:00,26.01,26.04,25.94,25.99,2077000.0,16.2569,16.2756,16.2131,16.2444,2077000.0
2011-03-22 09:30:00,26.75,26.9,26.56,26.57,4126500.0,16.7194,16.8132,16.6007,16.6069,4126500.0
2011-03-22 10:00:00,26.57,26.72,26.49,26.51,3168000.0,16.6069,16.7007,16.5569,16.5694,3168000.0
2011-03-22 11:00:00,26.51,26.59,26.5,26.54,1923000.0,16.5694,16.6194,16.5632,16.5882,1923000.0
2011-03-22 12:00:00,26.54,26.54,26.35,26.37,2036100.0,16.5882,16.5882,16.4694,16.4819,2036100.0
2011-03-22 13:00:00,26.38,26.4,26.27,26.37,1496100.0,16.4882,16.5007,16.4194,16.4819,1496100.0
2011-03-22 14:00:00,26.36,26.41,26.34,26.37,1406800.0,16.4757,16.5069,16.4632,16.4819,1406800.0
2011-03-22 15:00:00,26.38,26.39,26.29,26.29,3815900.0,16.4882,16.4944,16.4319,16.4319,3815900.0
2011-03-23 09:30:00,26.08,26.29,26.01,26.05,1560700.0,16.3006,16.4319,16.2569,16.2819,1560700.0
2011-03-23 10:00:00,26.05,26.05,25.86,25.89,3009200.0,16.2819,16.2819,16.1631,16.1819,3009200.0
2011-03-23 11:00:00,25.9,26.04,25.89,25.94,1816500.0,16.1881,16.2756,16.1819,16.2131,1816500.0
2011-03-23 12:00:00,25.94,26.05,25.93,26.02,1073800.0,16.2131,16.2819,16.2069,16.2631,1073800.0
2011-03-23 13:00:00,26.02,26.12,26.02,26.11,885100.0,16.2631,16.3257,16.2631,16.3194,885100.0
2011-03-23 14:00:00,26.1,26.11,26.06,26.07,1090400.0,16.3131,16.3194,16.2881,16.2944,1090400.0
2011-03-23 15:00:00,26.08,26.19,26.05,26.15,3937300.0,16.3006,16.3694,16.2819,16.3444,3937300.0
2011-03-24 09:30:00,26.16,26.23,26.08,26.23,1185900.0,16.3507,16.3944,16.3006,16.3944,1185900.0
2011-03-24 10:00:00,26.22,26.5,26.22,26.47,1614800.0,16.3882,16.5632,16.3882,16.5444,1614800.0
2011-03-24 11:00:00,26.47,26.52,26.41,26.46,1297500.0,16.5444,16.5757,16.5069,16.5382,1297500.0
2011-03-24 12:00:00,26.45,26.49,26.43,26.44,1232700.0,16.5319,16.5569,16.5194,16.5257,1232700.0
2011-03-24 13:00:00,26.43,26.5,26.39,26.42,1025000.0,16.5194,16.5632,16.4944,16.5132,1025000.0
2011-03-24 14:00:00,26.42,26.48,26.41,26.47,720100.0,16.5132,16.5507,16.5069,16.5444,720100.0
2011-03-24 15:00:00,26.46,26.52,26.43,26.44,2235100.0,16.5382,16.5757,16.5194,16.5257,2235100.0
2011-03-25 09:30:00,26.51,26.53,26.37,26.37,983900.0,16.5694,16.5819,16.4819,16.4819,983900.0
2011-03-25 10:00:00,26.37,26.47,26.29,26.46,1305300.0,16.4819,16.5444,16.4319,16.5382,1305300.0
2011-03-25 11:00:00,26.46,26.54,26.43,26.53,1106600.0,16.5382,16.5882,16.5194,16.5819,1106600.0
2011-03-25 12:00:00,26.53,27.1,26.51,26.97,10982600.0,16.5819,16.9382,16.5694,16.8569,10982600.0
2011-03-25 13:00:00,26.96,27.96,26.57,27.68,11150200.0,16.8507,17.4757,16.6069,17.3007,11150200.0
2011-03-25 14:00:00,27.67,27.73,27.35,27.44,8050200.0,17.2944,17.3319,17.0944,17.1507,8050200.0
2011-03-25 15:00:00,27.44,27.47,27.24,27.27,6711700.0,17.1507,17.1694,17.0257,17.0444,6711700.0
2011-03-28 09:30:00,27.31,27.38,26.96,27.09,3165500.0,17.0694,17.1132,16.8507,16.9319,3165500.0
2011-03-28 10:00:00,27.09,27.15,26.94,27.0,3542400.0,16.9319,16.9694,16.8382,16.8757,3542400.0
2011-03-28 11:00:00,27.01,27.2,26.99,27.04,2735200.0,16.8819,17.0007,16.8694,16.9007,2735200.0
2011-03-28 12:00:00,27.04,27.17,27.02,27.15,1598900.0,16.9007,16.9819,16.8882,16.9694,1598900.0
2011-03-28 13:00:00,27.14,27.16,27.04,27.1,1295700.0,16.9632,16.9757,16.9007,16.9382,1295700.0
2011-03-28 14:00:00,27.11,27.11,27.06,27.07,1155600.0,16.9444,16.9444,16.9132,16.9194,1155600.0
2011-03-28 15:00:00,27.07,27.1,26.98,26.99,3240700.0,16.9194,16.9382,16.8632,16.8694,3240700.0
2011-03-29 09:30:00,27.03,27.03,26.88,26.89,1159200.0,16.8944,16.8944,16.8007,16.8069,1159200.0
2011-03-29 10:00:00,26.89,27.0,26.86,27.0,3894500.0,16.8069,16.8757,16.7882,16.8757,3894500.0
2011-03-29 11:00:00,27.0,27.0,26.85,26.86,2193500.0,16.8757,16.8757,16.7819,16.7882,2193500.0
2011-03-29 12:00:00,26.87,26.91,26.85,26.91,1873600.0,16.7944,16.8194,16.7819,16.8194,1873600.0
2011-03-29 13:00:00,26.9,26.94,26.89,26.92,755500.0,16.8132,16.8382,16.8069,16.8257,755500.0
2011-03-29 14:00:00,26.92,26.93,26.86,26.88,1604200.0,16.8257,16.8319,16.7882,16.8007,1604200.0
2011-03-29 15:00:00,26.87,26.9,26.8,26.85,5322400.0,16.7944,16.8132,16.7507,16.7819,5322400.0
2011-03-30 09:30:00,26.64,26.82,26.63,26.73,1707100.0,16.8582,16.9722,16.8519,16.9152,1707100.0
2011-03-30 10:00:00,26.73,26.74,26.5,26.55,3870000.0,16.9152,16.9215,16.7697,16.8013,3870000.0
2011-03-30 11:00:00,26.55,26.55,26.39,26.44,2967800.0,16.8013,16.8013,16.7,16.7317,2967800.0
2011-03-30 12:00:00,26.43,26.66,26.42,26.63,1932100.0,16.7254,16.8709,16.719,16.8519,1932100.0
2011-03-30 13:00:00,26.62,26.72,26.62,26.68,1230600.0,16.8456,16.9089,16.8456,16.8836,1230600.0
2011-03-30 14:00:00,26.68,26.73,26.67,26.68,1247700.0,16.8836,16.9152,16.8772,16.8836,1247700.0
2011-03-30 15:00:00,26.68,26.7,26.46,26.46,4781100.0,16.8836,16.8962,16.7443,16.7443,4781100.0
2011-03-31 09:30:00,26.46,26.59,26.17,26.28,3669200.0,16.7443,16.8266,16.5608,16.6304,3669200.0
2011-03-31 10:00:00,26.27,26.4,26.26,26.39,1731000.0,16.6241,16.7064,16.6178,16.7,1731000.0
2011-03-31 11:00:00,26.38,26.52,26.34,26.51,1662100.0,16.6937,16.7823,16.6684,16.776,1662100.0
2011-03-31 12:00:00,26.51,26.53,26.45,26.53,957300.0,16.776,16.7886,16.738,16.7886,957300.0
2011-03-31 13:00:00,26.54,26.57,26.53,26.55,2182700.0,16.795,16.8139,16.7886,16.8013,2182700.0
2011-03-31 14:00:00,26.55,26.63,26.54,26.6,1150300.0,16.8013,16.8519,16.795,16.8329,1150300.0
2011-03-31 15:00:00,26.6,26.68,26.42,26.43,3795700.0,16.8329,16.8836,16.719,16.7254,3795700.0
2011-04-01 09:30:00,26.51,26.58,26.42,26.45,1752900.0,16.776,16.8203,16.719,16.738,1752900.0
2011-04-01 10:00:00,26.45,26.66,26.44,26.58,1538500.0,16.738,16.8709,16.7317,16.8203,1538500.0
2011-04-01 11:00:00,26.57,26.6,26.53,26.59,844000.0,16.8139,16.8329,16.7886,16.8266,844000.0
2011-04-01 12:00:00,26.59,26.59,26.5,26.51,1284900.0,16.8266,16.8266,16.7697,16.776,1284900.0
2011-04-01 13:00:00,26.52,26.53,26.47,26.5,918700.0,16.7823,16.7886,16.7507,16.7697,918700.0
2011-04-01 14:00:00,26.5,26.51,26.45,26.49,1104600.0,16.7697,16.776,16.738,16.7633,1104600.0
2011-04-01 15:00:00,26.5,26.5,26.4,26.45,1707200.0,16.7697,16.7697,16.7064,16.738,1707200.0
2011-04-04 09:30:00,26.48,26.76,26.48,26.74,1204700.0,16.757,16.9342,16.757,16.9215,1204700.0
2011-04-04 10:00:00,26.74,27.0,26.73,26.96,2383100.0,16.9215,17.0861,16.9152,17.0607,2383100.0
2011-04-04 11:00:00,26.97,26.97,26.81,26.82,1252900.0,17.0671,17.0671,16.9658,16.9722,1252900.0
2011-04-04 12:00:00,26.81,26.82,26.73,26.76,1115300.0,16.9658,16.9722,16.9152,16.9342,1115300.0
2011-04-04 13:00:00,26.76,26.78,26.67,26.68,1044500.0,16.9342,16.9468,16.8772,16.8836,1044500.0
2011-04-04 14:00:00,26.68,26.74,26.67,26.7,758200.0,16.8836,16.9215,16.8772,16.8962,758200.0
2011-04-04 15:00:00,26.7,26.76,26.66,26.7,2060400.0,16.8962,16.9342,16.8709,16.8962,2060400.0
2011-04-05 09:30:00,26.67,26.7,26.58,26.68,506900.0,16.8772,16.8962,16.8203,16.8836,506900.0
2011-04-05 10:00:00,26.68,26.83,26.64,26.83,919100.0,16.8836,16.9785,16.8582,16.9785,919100.0
2011-04-05 11:00:00,26.82,26.83,26.67,26.73,778000.0,16.9722,16.9785,16.8772,16.9152,778000.0
2011-04-05 12:00:00,26.73,26.76,26.66,26.75,685600.0,16.9152,16.9342,16.8709,16.9279,685600.0
2011-04-05 13:00:00,26.74,26.78,26.73,26.76,745500.0,16.9215,16.9468,16.9152,16.9342,745500.0
2011-04-05 14:00:00,26.76,26.89,26.74,26.89,1805500.0,16.9342,17.0165,16.9215,17.0165,1805500.0
2011-04-05 15:00:00,26.89,26.92,26.84,26.89,4201700.0,17.0165,17.0354,16.9848,17.0165,4201700.0
2011-04-06 09:30:00,26.93,27.05,26.89,27.03,1141600.0,17.0418,17.1177,17.0165,17.105,1141600.0
2011-04-06 10:00:00,27.03,27.15,27.02,27.14,1840800.0,17.105,17.181,17.0987,17.1747,1840800.0
2011-04-06 11:00:00,27.15,27.18,27.03,27.11,1929000.0,17.181,17.2,17.105,17.1557,1929000.0
2011-04-06 12:00:00,27.11,27.19,27.1,27.19,1238300.0,17.1557,17.2063,17.1493,17.2063,1238300.0
2011-04-06 13:00:00,27.18,27.29,27.17,27.25,1682100.0,17.2,17.2696,17.1936,17.2443,1682100.0
2011-04-06 14:00:00,27.25,27.28,27.17,27.18,1637700.0,17.2443,17.2632,17.1936,17.2,1637700.0
2011-04-06 15:00:00,27.19,27.24,27.16,27.19,4379600.0,17.2063,17.2379,17.1873,17.2063,4379600.0
2011-04-07 09:30:00,27.18,27.25,27.06,27.14,1427500.0,17.2,17.2443,17.124,17.1747,1427500.0
2011-04-07 10:00:00,27.14,27.21,27.07,27.13,2618500.0,17.1747,17.219,17.1304,17.1683,2618500.0
2011-04-07 11:00:00,27.13,27.16,27.01,27.09,2033800.0,17.1683,17.1873,17.0924,17.143,2033800.0
2011-04-07 12:00:00,27.1,27.12,27.07,27.08,684400.0,17.1493,17.162,17.1304,17.1367,684400.0
2011-04-07 13:00:00,27.07,27.09,26.97,27.0,1785300.0,17.1304,17.143,17.0671,17.0861,1785300.0
2011-04-07 14:00:00,27.01,27.02,26.96,26.99,1172400.0,17.0924,17.0987,17.0607,17.0797,1172400.0
2011-04-07 15:00:00,27.0,27.08,26.97,27.07,1830100.0,17.0861,17.1367,17.0671,17.1304,1830100.0
2011-04-08 09:30:00,27.06,27.24,27.04,27.22,762900.0,17.124,17.2379,17.1114,17.2253,762900.0
2011-04-08 10:00:00,27.23,27.43,27.2,27.41,2043400.0,17.2316,17.3582,17.2126,17.3455,2043400.0
2011-04-08 11:00:00,27.41,27.43,27.34,27.37,1678200.0,17.3455,17.3582,17.3012,17.3202,1678200.0
2011-04-08 12:00:00,27.36,27.44,27.34,27.42,1167000.0,17.3139,17.3645,17.3012,17.3518,1167000.0
2011-04-08 13:00:00,27.42,27.5,27.42,27.5,1599100.0,17.3518,17.4025,17.3518,17.4025,1599100.0
2011-04-08 14:00:00,27.49,27.51,27.42,27.48,3260600.0,17.3961,17.4088,17.3518,17.3898,3260600.0
2011-04-08 15:00:00,27.48,27.55,27.41,27.51,3973200.0,17.3898,17.4341,17.3455,17.4088,3973200.0
2011-04-11 09:30:00,27.35,27.56,27.32,27.55,1156900.0,17.3075,17.4404,17.2886,17.4341,1156900.0
2011-04-11 10:00:00,27.56,27.66,27.46,27.49,1937300.0,17.4404,17.5037,17.3772,17.3961,1937300.0
2011-04-11 11:00:00,27.48,27.53,27.45,27.5,1209400.0,17.3898,17.4215,17.3708,17.4025,1209400.0
2011-04-11 12:00:00,27.5,27.52,27.36,27.4,1163900.0,17.4025,17.4151,17.3139,17.3392,1163900.0
2011-04-11 13:00:00,27.41,27.43,27.31,27.35,884000.0,17.3455,17.3582,17.2822,17.3075,884000.0
2011-04-11 14:00:00,27.35,27.4,27.31,27.36,1036700.0,17.3075,17.3392,17.2822,17.3139,1036700.0
2011-04-11 15:00:00,27.36,27.45,27.31,27.39,2300500.0,17.3139,17.3708,17.2822,17.3329,2300500.0
2011-04-12 09:30:00,27.23,27.62,27.23,27.55,1481100.0,17.2316,17.4784,17.2316,17.4341,1481100.0
2011-04-12 10:00:00,27.56,27.57,27.39,27.46,2111300.0,17.4404,17.4468,17.3329,17.3772,2111300.0
2011-04-12 11:00:00,27.45,27.54,27.45,27.48,929500.0,17.3708,17.4278,17.3708,17.3898,929500.0
2011-04-12 12:00:00,27.48,27.49,27.37,27.47,1198200.0,17.3898,17.3961,17.3202,17.3835,1198200.0
2011-04-12 13:00:00,27.47,27.49,27.41,27.46,813600.0,17.3835,17.3961,17.3455,17.3772,813600.0
2011-04-12 14:00:00,27.45,27.49,27.4,27.49,801700.0,17.3708,17.3961,17.3392,17.3961,801700.0
2011-04-12 15:00:00,27.48,27.5,27.39,27.43,2100800.0,17.3898,17.4025,17.3329,17.3582,2100800.0
2011-04-13 09:30:00,27.48,27.49,27.32,27.41,1149600.0,17.3898,17.3961,17.2886,17.3455,1149600.0
2011-04-13 10:00:00,27.42,27.43,27.33,27.34,911800.0,17.3518,17.3582,17.2949,17.3012,911800.0
2011-04-13 11:00:00,27.34,27.35,27.21,27.23,1438400.0,17.3012,17.3075,17.219,17.2316,1438400.0
2011-04-13 12:00:00,27.23,27.32,27.22,27.27,1330700.0,17.2316,17.2886,17.2253,17.2569,1330700.0
2011-04-13 13:00:00,27.27,27.35,27.25,27.31,667500.0,17.2569,17.3075,17.2443,17.2822,667500.0
2011-04-13 14:00:00,27.31,27.36,27.27,27.33,970100.0,17.2822,17.3139,17.2569,17.2949,970100.0
2011-04-13 15:00:00,27.34,27.37,27.3,27.33,1418400.0,17.3012,17.3202,17.2759,17.2949,1418400.0
2011-04-14 09:30:00,27.23,27.3,27.21,27.25,1333600.0,17.2316,17.2759,17.219,17.2443,1333600.0
2011-04-14 10:00:00,27.25,27.54,27.24,27.53,1793300.0,17.2443,17.4278,17.2379,17.4215,1793300.0
2011-04-14 11:00:00,27.53,27.59,27.43,27.59,1488300.0,17.4215,17.4594,17.3582,17.4594,1488300.0
2011-04-14 12:00:00,27.59,27.68,27.56,27.57,1356900.0,17.4594,17.5164,17.4404,17.4468,1356900.0
2011-04-14 13:00:00,27.56,27.57,27.44,27.45,972600.0,17.4404,17.4468,17.3645,17.3708,972600.0
2011-04-14 14:00:00,27.46,27.63,27.44,27.62,1268000.0,17.3772,17.4847,17.3645,17.4784,1268000.0
2011-04-14 15:00:00,27.63,27.72,27.58,27.63,3306600.0,17.4847,17.5417,17.4531,17.4847,3306600.0
2011-04-15 09:30:00,27.69,27.8,27.66,27.78,1872500.0,17.5227,17.5923,17.5037,17.5797,1872500.0
2011-04-15 10:00:00,27.79,27.89,27.76,27.88,1945900.0,17.586,17.6493,17.567,17.6429,1945900.0
2011-04-15 11:00:00,27.89,27.91,27.71,27.86,1844000.0,17.6493,17.6619,17.5354,17.6303,1844000.0
2011-04-15 12:00:00,27.86,27.94,27.86,27.93,1082000.0,17.6303,17.6809,17.6303,17.6746,1082000.0
2011-04-15 13:00:00,27.93,27.97,27.86,27.91,1199300.0,17.6746,17.6999,17.6303,17.6619,1199300.0
2011-04-15 14:00:00,27.92,27.93,27.87,27.9,1020300.0,17.6683,17.6746,17.6366,17.6556,1020300.0
2011-04-15 15:00:00,27.9,27.92,27.83,27.86,2893800.0,17.6556,17.6683,17.6113,17.6303,2893800.0
2011-04-18 09:30:00,27.67,27.68,27.46,27.65,1405800.0,17.51,17.5164,17.3772,17.4974,1405800.0
2011-04-18 10:00:00,27.65,27.65,27.45,27.46,1938200.0,17.4974,17.4974,17.3708,17.3772,1938200.0
2011-04-18 11:00:00,27.46,27.51,27.38,27.49,1360300.0,17.3772,17.4088,17.3265,17.3961,1360300.0
2011-04-18 12:00:00,27.49,27.62,27.46,27.59,1698600.0,17.3961,17.4784,17.3772,17.4594,1698600.0
2011-04-18 13:00:00,27.59,27.62,27.54,27.61,776300.0,17.4594,17.4784,17.4278,17.4721,776300.0
2011-04-18 14:00:00,27.61,27.67,27.59,27.64,957700.0,17.4721,17.51,17.4594,17.4911,957700.0
2011-04-18 15:00:00,27.64,27.68,27.51,27.58,2154000.0,17.4911,17.5164,17.4088,17.4531,2154000.0
2011-04-19 09:30:00,27.68,27.82,27.58,27.59,1022200.0,17.5164,17.605,17.4531,17.4594,1022200.0
2011-04-19 10:00:00,27.59,27.61,27.44,27.45,1732400.0,17.4594,17.4721,17.3645,17.3708,1732400.0
2011-04-19 11:00:00,27.45,27.47,27.36,27.39,1196600.0,17.3708,17.3835,17.3139,17.3329,1196600.0
2011-04-19 12:00:00,27.4,27.52,27.39,27.51,1034100.0,17.3392,17.4151,17.3329,17.4088,1034100.0
2011-04-19 13:00:00,27.51,27.53,27.44,27.46,732400.0,17.4088,17.4215,17.3645,17.3772,732400.0
2011-04-19 14:00:00,27.47,27.5,27.42,27.46,1120200.0,17.3835,17.4025,17.3518,17.3772,1120200.0
2011-04-19 15:00:00,27.46,27.47,27.38,27.43,2392500.0,17.3772,17.3835,17.3265,17.3582,2392500.0
2011-04-20 09:30:00,27.65,27.79,27.62,27.72,1240800.0,17.4974,17.586,17.4784,17.5417,1240800.0
2011-04-20 10:00:00,27.72,27.82,27.57,27.81,2017200.0,17.5417,17.605,17.4468,17.5986,2017200.0
2011-04-20 11:00:00,27.81,27.81,27.64,27.67,1139400.0,17.5986,17.5986,17.4911,17.51,1139400.0
2011-04-20 12:00:00,27.67,27.69,27.55,27.61,1052300.0,17.51,17.5227,17.4341,17.4721,1052300.0
2011-04-20 13:00:00,27.6,27.71,27.6,27.67,1353800.0,17.4658,17.5354,17.4658,17.51,1353800.0
2011-04-20 14:00:00,27.67,27.72,27.59,27.69,1275200.0,17.51,17.5417,17.4594,17.5227,1275200.0
2011-04-20 15:00:00,27.7,27.72,27.66,27.71,1728300.0,17.529,17.5417,17.5037,17.5354,1728300.0
2011-04-21 09:30:00,27.65,27.82,27.62,27.82,762700.0,17.4974,17.605,17.4784,17.605,762700.0
2011-04-21 10:00:00,27.82,27.95,27.75,27.84,1732900.0,17.605,17.6872,17.5607,17.6176,1732900.0
2011-04-21 11:00:00,27.84,27.89,27.79,27.89,1140600.0,17.6176,17.6493,17.586,17.6493,1140600.0
2011-04-21 12:00:00,27.89,27.93,27.88,27.88,506400.0,17.6493,17.6746,17.6429,17.6429,506400.0
2011-04-21 13:00:00,27.88,27.91,27.77,27.86,1224300.0,17.6429,17.6619,17.5733,17.6303,1224300.0
2011-04-21 14:00:00,27.86,27.91,27.81,27.83,1371000.0,17.6303,17.6619,17.5986,17.6113,1371000.0
2011-04-21 15:00:00,27.84,27.84,27.76,27.81,1533600.0,17.6176,17.6176,17.567,17.5986,1533600.0
2011-04-25 09:30:00,27.68,27.78,27.61,27.75,644600.0,17.5164,17.5797,17.4721,17.5607,644600.0
2011-04-25 10:00:00,27.75,27.84,27.65,27.7,1736300.0,17.5607,17.6176,17.4974,17.529,1736300.0
2011-04-25 11:00:00,27.7,27.73,27.64,27.72,580300.0,17.529,17.548,17.4911,17.5417,580300.0
2011-04-25 12:00:00,27.73,27.74,27.67,27.72,642200.0,17.548,17.5543,17.51,17.5417,642200.0
2011-04-25 13:00:00,27.71,27.8,27.71,27.8,552700.0,17.5354,17.5923,17.5354,17.5923,552700.0
2011-04-25 14:00:00,27.79,27.86,27.75,27.78,519400.0,17.586,17.6303,17.5607,17.5797,519400.0
2011-04-25 15:00:00,27.78,27.78,27.71,27.75,952300.0,17.5797,17.5797,17.5354,17.5607,952300.0
2011-04-26 09:30:00,27.82,27.97,27.82,27.95,800700.0,17.605,17.6999,17.605,17.6872,800700.0
2011-04-26 10:00:00,27.95,28.0,27.93,27.98,1493300.0,17.6872,17.7189,17.6746,17.7062,1493300.0
2011-04-26 11:00:00,27.98,28.1,27.96,28.09,1457800.0,17.7062,17.7822,17.6936,17.7758,1457800.0
2011-04-26 12:00:00,28.1,28.15,28.06,28.14,827100.0,17.7822,17.8138,17.7568,17.8075,827100.0
2011-04-26 13:00:00,28.14,28.14,28.05,28.09,1793900.0,17.8075,17.8075,17.7505,17.7758,1793900.0
2011-04-26 14:00:00,28.09,28.14,28.08,28.14,1880700.0,17.7758,17.8075,17.7695,17.8075,1880700.0
2011-04-26 15:00:00,28.14,28.17,28.05,28.11,2221100.0,17.8075,17.8265,17.7505,17.7885,2221100.0
2011-04-27 09:30:00,28.11,28.33,28.11,28.3,1169600.0,17.7885,17.9277,17.7885,17.9087,1169600.0
2011-04-27 10:00:00,28.3,28.4,28.27,28.36,2071800.0,17.9087,17.972,17.8897,17.9467,2071800.0
2011-04-27 11:00:00,28.36,28.42,28.26,28.28,1269800.0,17.9467,17.9847,17.8834,17.8961,1269800.0
2011-04-27 12:00:00,28.27,28.28,28.15,28.25,1426200.0,17.8897,17.8961,17.8138,17.8771,1426200.0
2011-04-27 13:00:00,28.25,28.28,28.21,28.27,771500.0,17.8771,17.8961,17.8518,17.8897,771500.0
2011-04-27 14:00:00,28.26,28.28,28.16,28.21,1522100.0,17.8834,17.8961,17.8201,17.8518,1522100.0
2011-04-27 15:00:00,28.21,28.44,28.21,28.29,2722100.0,17.8518,17.9973,17.8518,17.9024,2722100.0
2011-04-28 09:30:00,28.43,28.5,28.15,28.31,1180500.0,17.991,18.0353,17.8138,17.9151,1180500.0
2011-04-28 10:00:00,28.31,28.44,28.28,28.38,1373000.0,17.9151,17.9973,17.8961,17.9593,1373000.0
2011-04-28 11:00:00,28.39,28.41,28.18,28.18,1594000.0,17.9657,17.9783,17.8328,17.8328,1594000.0
2011-04-28 12:00:00,28.18,28.28,28.18,28.23,1183300.0,17.8328,17.8961,17.8328,17.8644,1183300.0
2011-04-28 13:00:00,28.23,28.32,28.16,28.31,1300400.0,17.8644,17.9214,17.8201,17.9151,1300400.0
2011-04-28 14:00:00,28.31,28.36,28.22,28.25,1174300.0,17.9151,17.9467,17.8581,17.8771,1174300.0
2011-04-28 15:00:00,28.26,28.37,28.17,28.27,2802000.0,17.8834,17.953,17.8265,17.8897,2802000.0
2011-04-29 09:30:00,28.34,28.39,28.04,28.05,751700.0,17.934,17.9657,17.7442,17.7505,751700.0
2011-04-29 10:00:00,28.05,28.18,27.89,28.17,2103500.0,17.7505,17.8328,17.6493,17.8265,2103500.0
2011-04-29 11:00:00,28.18,28.2,28.15,28.19,572700.0,17.8328,17.8454,17.8138,17.8391,572700.0
2011-04-29 12:00:00,28.2,28.23,28.15,28.21,616200.0,17.8454,17.8644,17.8138,17.8518,616200.0
2011-04-29 13:00:00,28.21,28.22,28.12,28.16,1113700.0,17.8518,17.8581,17.7948,17.8201,1113700.0
2011-04-29 14:00:00,28.15,28.18,28.08,28.11,764300.0,17.8138,17.8328,17.7695,17.7885,764300.0
2011-04-29 15:00:00,28.11,28.13,28.03,28.09,1583100.0,17.7885,17.8011,17.7379,17.7758,1583100.0
2011-05-02 09:30:00,28.24,28.5,28.23,28.48,1374900.0,17.8708,18.0353,17.8644,18.0226,1374900.0
2011-05-02 10:00:00,28.48,28.5,28.38,28.5,1509100.0,18.0226,18.0353,17.9593,18.0353,1509100.0
2011-05-02 11:00:00,28.5,28.54,28.46,28.46,1074400.0,18.0353,18.0606,18.01,18.01,1074400.0
2011-05-02 12:00:00,28.46,28.57,28.42,28.51,1693100.0,18.01,18.0796,17.9847,18.0416,1693100.0
2011-05-02 13:00:00,28.51,28.53,28.43,28.45,891800.0,18.0416,18.0543,17.991,18.0036,891800.0
2011-05-02 14:00:00,28.44,28.53,28.43,28.49,739200.0,17.9973,18.0543,17.991,18.029,739200.0
2011-05-02 15:00:00,28.49,28.53,28.44,28.46,2330200.0,18.029,18.0543,17.9973,18.01,2330200.0
2011-05-03 09:30:00,28.5,28.65,28.46,28.64,1265800.0,18.0353,18.1302,18.01,18.1239,1265800.0
2011-05-03 10:00:00,28.64,28.76,28.63,28.74,1548300.0,18.1239,18.1998,18.1176,18.1872,1548300.0
2011-05-03 11:00:00,28.74,28.87,28.68,28.84,1611600.0,18.1872,18.2694,18.1492,18.2504,1611600.0
2011-05-03 12:00:00,28.84,28.95,28.79,28.82,1806800.0,18.2504,18.3201,18.2188,18.2378,1806800.0
2011-05-03 13:00:00,28.82,28.86,28.76,28.82,1377800.0,18.2378,18.2631,18.1998,18.2378,1377800.0
2011-05-03 14:00:00,28.82,28.83,28.57,28.67,2829900.0,18.2378,18.2441,18.0796,18.1429,2829900.0
2011-05-03 15:00:00,28.68,28.85,28.67,28.82,3070300.0,18.1492,18.2568,18.1429,18.2378,3070300.0
2011-05-04 09:30:00,28.65,28.79,28.53,28.54,2207300.0,18.1302,18.2188,18.0543,18.0606,2207300.0
2011-05-04 10:00:00,28.53,28.68,28.41,28.68,3073900.0,18.0543,18.1492,17.9783,18.1492,3073900.0
2011-05-04 11:00:00,28.68,28.72,28.58,28.64,1236800.0,18.1492,18.1745,18.0859,18.1239,1236800.0
2011-05-04 12:00:00,28.64,28.7,28.59,28.65,759600.0,18.1239,18.1618,18.0922,18.1302,759600.0
2011-05-04 13:00:00,28.65,28.78,28.64,28.71,943500.0,18.1302,18.2125,18.1239,18.1682,943500.0
2011-05-04 14:00:00,28.7,28.75,28.67,28.7,857400.0,18.1618,18.1935,18.1429,18.1618,857400.0
2011-05-04 15:00:00,28.69,28.76,28.66,28.7,1936500.0,18.1555,18.1998,18.1365,18.1618,1936500.0
2011-05-05 09:30:00,28.64,28.66,28.46,28.49,1485100.0,18.1239,18.1365,18.01,18.029,1485100.0
2011-05-05 10:00:00,28.5,28.63,28.4,28.52,1783700.0,18.0353,18.1176,17.972,18.0479,1783700.0
2011-05-05 11:00:00,28.53,28.61,28.49,28.59,865900.0,18.0543,18.1049,18.029,18.0922,865900.0
2011-05-05 12:00:00,28.59,28.7,28.58,28.7,635500.0,18.0922,18.1618,18.0859,18.1618,635500.0
2011-05-05 13:00:00,28.69,28.73,28.64,28.68,720100.0,18.1555,18.1808,18.1239,18.1492,720100.0
2011-05-05 14:00:00,28.68,28.68,28.56,28.57,525000.0,18.1492,18.1492,18.0733,18.0796,525000.0
2011-05-05 15:00:00,28.56,28.58,28.35,28.47,2160200.0,18.0733,18.0859,17.9404,18.0163,2160200.0
2011-05-06 09:30:00,28.63,28.73,28.59,28.67,748700.0,18.1176,18.1808,18.0922,18.1429,748700.0
2011-05-06 10:00:00,28.67,28.75,28.54,28.67,1544700.0,18.1429,18.1935,18.0606,18.1429,1544700.0
2011-05-06 11:00:00,28.67,28.79,28.66,28.78,808900.0,18.1429,18.2188,18.1365,18.2125,808900.0
2011-05-06 12:00:00,28.78,28.8,28.62,28.71,1009400.0,18.2125,18.2251,18.1112,18.1682,1009400.0
2011-05-06 13:00:00,28.71,28.75,28.64,28.7,976900.0,18.1682,18.1935,18.1239,18.1618,976900.0
2011-05-06 14:00:00,28.7,28.79,28.68,28.75,1211100.0,18.1618,18.2188,18.1492,18.1935,1211100.0
2011-05-06 15:00:00,28.74,28.75,28.61,28.65,1488600.0,18.1872,18.1935,18.1049,18.1302,1488600.0
2011-05-09 09:30:00,28.66,28.68,28.49,28.49,676700.0,18.1365,18.1492,18.029,18.029,676700.0
2011-05-09 10:00:00,28.5,28.55,28.41,28.47,1331100.0,18.0353,18.0669,17.9783,18.0163,1331100.0
2011-05-09 11:00:00,28.48,28.6,28.45,28.58,892700.0,18.0226,18.0986,18.0036,18.0859,892700.0
2011-05-09 12:00:00,28.58,28.8,28.57,28.79,938500.0,18.0859,18.2251,18.0796,18.2188,938500.0
2011-05-09 13:00:00,28.79,28.8,28.73,28.76,569200.0,18.2188,18.2251,18.1808,18.1998,569200.0
2011-05-09 14:00:00,28.76,28.79,28.69,28.71,671200.0,18.1998,18.2188,18.1555,18.1682,671200.0
2011-05-09 15:00:00,28.72,28.78,28.7,28.73,1298000.0,18.1745,18.2125,18.1618,18.1808,1298000.0
2011-05-10 09:30:00,28.74,28.75,28.5,28.53,1190600.0,18.1872,18.1935,18.0353,18.0543,1190600.0
2011-05-10 10:00:00,28.54,28.63,28.46,28.6,1928100.0,18.0606,18.1176,18.01,18.0986,1928100.0
2011-05-10 11:00:00,28.59,28.63,28.57,28.6,646300.0,18.0922,18.1176,18.0796,18.0986,646300.0
2011-05-10 12:00:00,28.59,28.64,28.54,28.62,532700.0,18.0922,18.1239,18.0606,18.1112,532700.0
2011-05-10 13:00:00,28.62,28.7,28.6,28.7,567100.0,18.1112,18.1618,18.0986,18.1618,567100.0
2011-05-10 14:00:00,28.69,28.79,28.68,28.78,611600.0,18.1555,18.2188,18.1492,18.2125,611600.0
2011-05-10 15:00:00,28.77,28.82,28.76,28.8,1530800.0,18.2061,18.2378,18.1998,18.2251,1530800.0
2011-05-11 09:30:00,28.54,28.82,28.53,28.75,994700.0,18.0606,18.2378,18.0543,18.1935,994700.0
2011-05-11 10:00:00,28.75,28.88,28.68,28.7,1770300.0,18.1935,18.2758,18.1492,18.1618,1770300.0
2011-05-11 11:00:00,28.7,28.79,28.68,28.7,802100.0,18.1618,18.2188,18.1492,18.1618,802100.0
2011-05-11 12:00:00,28.69,28.7,28.55,28.68,1063600.0,18.1555,18.1618,18.0669,18.1492,1063600.0
2011-05-11 13:00:00,28.68,28.75,28.65,28.71,967800.0,18.1492,18.1935,18.1302,18.1682,967800.0
2011-05-11 14:00:00,28.7,28.76,28.65,28.66,1579400.0,18.1618,18.1998,18.1302,18.1365,1579400.0
2011-05-11 15:00:00,28.65,28.78,28.64,28.75,2630900.0,18.1302,18.2125,18.1239,18.1935,2630900.0
2011-05-12 09:30:00,28.7,28.75,28.57,28.64,781600.0,18.1618,18.1935,18.0796,18.1239,781600.0
2011-05-12 10:00:00,28.64,28.74,28.53,28.54,1814600.0,18.1239,18.1872,18.0543,18.0606,1814600.0
2011-05-12 11:00:00,28.54,28.63,28.51,28.61,1360900.0,18.0606,18.1176,18.0416,18.1049,1360900.0
2011-05-12 12:00:00,28.61,28.75,28.57,28.74,896100.0,18.1049,18.1935,18.0796,18.1872,896100.0
2011-05-12 13:00:00,28.73,28.9,28.73,28.89,1373700.0,18.1808,18.2884,18.1808,18.2821,1373700.0
2011-05-12 14:00:00,28.89,28.92,28.82,28.86,961900.0,18.2821,18.3011,18.2378,18.2631,961900.0
2011-05-12 15:00:00,28.85,28.96,28.82,28.9,2213500.0,18.2568,18.3264,18.2378,18.2884,2213500.0
2011-05-13 09:30:00,28.82,28.95,28.79,28.95,836100.0,18.2378,18.3201,18.2188,18.3201,836100.0
2011-05-13 10:00:00,28.95,28.99,28.93,28.95,1300000.0,18.3201,18.3454,18.3074,18.3201,1300000.0
2011-05-13 11:00:00,28.95,28.96,28.79,28.87,2167800.0,18.3201,18.3264,18.2188,18.2694,2167800.0
2011-05-13 12:00:00,28.87,28.88,28.69,28.75,967100.0,18.2694,18.2758,18.1555,18.1935,967100.0
2011-05-13 13:00:00,28.75,28.85,28.73,28.77,777100.0,18.1935,18.2568,18.1808,18.2061,777100.0
2011-05-13 14:00:00,28.76,28.93,28.75,28.87,721900.0,18.1998,18.3074,18.1935,18.2694,721900.0
2011-05-13 15:00:00,28.87,28.9,28.74,28.82,2095800.0,18.2694,18.2884,18.1872,18.2378,2095800.0
2011-05-16 09:30:00,28.82,28.96,28.76,28.94,940100.0,18.2378,18.3264,18.1998,18.3137,940100.0
2011-05-16 10:00:00,28.94,28.97,28.87,28.9,962000.0,18.3137,18.3327,18.2694,18.2884,962000.0
2011-05-16 11:00:00,28.9,28.9,28.87,28.9,730100.0,18.2884,18.2884,18.2694,18.2884,730100.0
2011-05-16 12:00:00,28.9,28.9,28.76,28.77,518200.0,18.2884,18.2884,18.1998,18.2061,518200.0
2011-05-16 13:00:00,28.77,28.9,28.75,28.89,574000.0,18.2061,18.2884,18.1935,18.2821,574000.0
2011-05-16 14:00:00,28.89,28.9,28.84,28.88,709800.0,18.2821,18.2884,18.2504,18.2758,709800.0
2011-05-16 15:00:00,28.88,28.91,28.74,28.78,1735600.0,18.2758,18.2947,18.1872,18.2125,1735600.0
2011-05-17 09:30:00,28.67,28.7,28.5,28.55,936200.0,18.1429,18.1618,18.0353,18.0669,936200.0
2011-05-17 10:00:00,28.55,28.62,28.52,28.62,1212700.0,18.0669,18.1112,18.0479,18.1112,1212700.0
2011-05-17 11:00:00,28.61,28.62,28.29,28.34,2299600.0,18.1049,18.1112,17.9024,17.934,2299600.0
2011-05-17 12:00:00,28.35,28.45,28.31,28.41,1307900.0,17.9404,18.0036,17.9151,17.9783,1307900.0
2011-05-17 13:00:00,28.42,28.55,28.41,28.55,730800.0,17.9847,18.0669,17.9783,18.0669,730800.0
2011-05-17 14:00:00,28.55,28.64,28.49,28.64,1255600.0,18.0669,18.1239,18.029,18.1239,1255600.0
2011-05-17 15:00:00,28.64,28.64,28.56,28.63,2037200.0,18.1239,18.1239,18.0733,18.1176,2037200.0
2011-05-18 09:30:00,28.61,28.62,28.52,28.61,656000.0,18.1049,18.1112,18.0479,18.1049,656000.0
2011-05-18 10:00:00,28.6,28.64,28.45,28.64,1286700.0,18.0986,18.1239,18.0036,18.1239,1286700.0
2011-05-18 11:00:00,28.64,28.68,28.55,28.61,1116500.0,18.1239,18.1492,18.0669,18.1049,1116500.0
2011-05-18 12:00:00,28.62,28.71,28.57,28.68,686400.0,18.1112,18.1682,18.0796,18.1492,686400.0
2011-05-18 13:00:00,28.68,28.75,28.65,28.69,704100.0,18.1492,18.1935,18.1302,18.1555,704100.0
2011-05-18 14:00:00,28.68,28.73,28.67,28.7,785100.0,18.1492,18.1808,18.1429,18.1618,785100.0
2011-05-18 15:00:00,28.7,28.86,28.69,28.85,2562700.0,18.1618,18.2631,18.1555,18.2568,2562700.0
2011-05-19 09:30:00,28.9,28.9,28.71,28.71,778900.0,18.2884,18.2884,18.1682,18.1682,778900.0
2011-05-19 10:00:00,28.72,28.72,28.54,28.58,1937700.0,18.1745,18.1745,18.0606,18.0859,1937700.0
2011-05-19 11:00:00,28.57,28.58,28.47,28.48,1118000.0,18.0796,18.0859,18.0163,18.0226,1118000.0
2011-05-19 12:00:00,28.48,28.55,28.46,28.53,674200.0,18.0226,18.0669,18.01,18.0543,674200.0
2011-05-19 13:00:00,28.53,28.6,28.52,28.56,831400.0,18.0543,18.0986,18.0479,18.0733,831400.0
2011-05-19 14:00:00,28.56,28.57,28.43,28.46,1063200.0,18.0733,18.0796,17.991,18.01,1063200.0
2011-05-19 15:00:00,28.46,28.6,28.45,28.59,1843800.0,18.01,18.0986,18.0036,18.0922,1843800.0
2011-05-20 09:30:00,28.48,28.54,28.33,28.35,1445500.0,18.0226,18.0606,17.9277,17.9404,1445500.0
2011-05-20 10:00:00,28.35,28.36,28.16,28.17,2270800.0,17.9404,17.9467,17.8201,17.8265,2270800.0
2011-05-20 11:00:00,28.18,28.33,28.12,28.26,1102700.0,17.8328,17.9277,17.7948,17.8834,1102700.0
2011-05-20 12:00:00,28.25,28.49,28.24,28.41,822500.0,17.8771,18.029,17.8708,17.9783,822500.0
2011-05-20 13:00:00,28.4,28.43,28.33,28.39,932700.0,17.972,17.991,17.9277,17.9657,932700.0
2011-05-20 14:00:00,28.38,28.42,28.36,28.41,499900.0,17.9593,17.9847,17.9467,17.9783,499900.0
2011-05-20 15:00:00,28.41,28.42,28.28,28.35,2063600.0,17.9783,17.9847,17.8961,17.9404,2063600.0
2011-05-23 09:30:00,28.12,28.17,28.0,28.12,933300.0,17.7948,17.8265,17.7189,17.7948,933300.0
2011-05-23 10:00:00,28.12,28.24,28.06,28.2,1224900.0,17.7948,17.8708,17.7568,17.8454,1224900.0
2011-05-23 11:00:00,28.21,28.21,28.08,28.13,1147400.0,17.8518,17.8518,17.7695,17.8011,1147400.0
2011-05-23 12:00:00,28.13,28.15,28.07,28.14,736600.0,17.8011,17.8138,17.7632,17.8075,736600.0
2011-05-23 13:00:00,28.14,28.15,28.05,28.07,576000.0,17.8075,17.8138,17.7505,17.7632,576000.0
2011-05-23 14:00:00,28.08,28.19,28.04,28.19,931100.0,17.7695,17.8391,17.7442,17.8391,931100.0
2011-05-23 15:00:00,28.19,28.25,28.18,28.21,1755900.0,17.8391,17.8771,17.8328,17.8518,1755900.0
2011-05-24 09:30:00,28.14,28.25,28.1,28.18,443500.0,17.8075,17.8771,17.7822,17.8328,443500.0
2011-05-24 10:00:00,28.18,28.35,28.17,28.31,785100.0,17.8328,17.9404,17.8265,17.9151,785100.0
2011-05-24 11:00:00,28.3,28.37,28.26,28.33,497400.0,17.9087,17.953,17.8834,17.9277,497400.0
2011-05-24 12:00:00,28.33,28.37,28.31,28.34,363000.0,17.9277,17.953,17.9151,17.934,363000.0
2011-05-24 13:00:00,28.33,28.34,28.27,28.31,1108200.0,17.9277,17.934,17.8897,17.9151,1108200.0
2011-05-24 14:00:00,28.3,28.37,28.29,28.37,502500.0,17.9087,17.953,17.9024,17.953,502500.0
2011-05-24 15:00:00,28.36,28.4,28.25,28.27,1389300.0,17.9467,17.972,17.8771,17.8897,1389300.0
2011-05-25 09:30:00,28.08,28.28,28.08,28.09,634100.0,17.7695,17.8961,17.7695,17.7758,634100.0
2011-05-25 10:00:00,28.09,28.19,28.02,28.15,1212100.0,17.7758,17.8391,17.7315,17.8138,1212100.0
2011-05-25 11:00:00,28.15,28.26,28.12,28.25,927600.0,17.8138,17.8834,17.7948,17.8771,927600.0
2011-05-25 12:00:00,28.25,28.26,28.18,28.22,450400.0,17.8771,17.8834,17.8328,17.8581,450400.0
2011-05-25 13:00:00,28.22,28.23,28.18,28.2,444400.0,17.8581,17.8644,17.8328,17.8454,444400.0
2011-05-25 14:00:00,28.2,28.28,28.16,28.21,1243300.0,17.8454,17.8961,17.8201,17.8518,1243300.0
2011-05-25 15:00:00,28.21,28.32,28.21,28.28,1459000.0,17.8518,17.9214,17.8518,17.8961,1459000.0
2011-05-26 09:30:00,28.17,28.32,28.17,28.2,586400.0,17.8265,17.9214,17.8265,17.8454,586400.0
2011-05-26 10:00:00,28.2,28.23,28.11,28.13,844400.0,17.8454,17.8644,17.7885,17.8011,844400.0
2011-05-26 11:00:00,28.12,28.36,28.11,28.34,1003600.0,17.7948,17.9467,17.7885,17.934,1003600.0
2011-05-26 12:00:00,28.33,28.42,28.32,28.41,842700.0,17.9277,17.9847,17.9214,17.9783,842700.0
2011-05-26 13:00:00,28.41,28.43,28.32,28.4,895500.0,17.9783,17.991,17.9214,17.972,895500.0
2011-05-26 14:00:00,28.4,28.42,28.38,28.42,519200.0,17.972,17.9847,17.9593,17.9847,519200.0
2011-05-26 15:00:00,28.42,28.46,28.38,28.43,2503200.0,17.9847,18.01,17.9593,17.991,2503200.0
2011-05-27 09:30:00,28.46,28.5,28.43,28.48,381600.0,18.01,18.0353,17.991,18.0226,381600.0
2011-05-27 10:00:00,28.47,28.48,28.32,28.33,747100.0,18.0163,18.0226,17.9214,17.9277,747100.0
2011-05-27 11:00:00,28.33,28.43,28.33,28.42,545700.0,17.9277,17.991,17.9277,17.9847,545700.0
2011-05-27 12:00:00,28.42,28.49,28.4,28.48,465800.0,17.9847,18.029,17.972,18.0226,465800.0
2011-05-27 13:00:00,28.48,28.49,28.39,28.42,454900.0,18.0226,18.029,17.9657,17.9847,454900.0
2011-05-27 14:00:00,28.42,28.46,28.41,28.43,546500.0,17.9847,18.01,17.9783,17.991,546500.0
2011-05-27 15:00:00,28.43,28.5,28.41,28.49,1082200.0,17.991,18.0353,17.9783,18.029,1082200.0
2011-05-31 09:30:00,28.57,28.7,28.48,28.67,631800.0,18.0796,18.1618,18.0226,18.1429,631800.0
2011-05-31 10:00:00,28.66,28.67,28.54,28.55,821200.0,18.1365,18.1429,18.0606,18.0669,821200.0
2011-05-31 11:00:00,28.55,28.61,28.48,28.48,654700.0,18.0669,18.1049,18.0226,18.0226,654700.0
2011-05-31 12:00:00,28.49,28.6,28.48,28.6,481100.0,18.029,18.0986,18.0226,18.0986,481100.0
2011-05-31 13:00:00,28.6,28.62,28.58,28.59,546300.0,18.0986,18.1112,18.0859,18.0922,546300.0
2011-05-31 14:00:00,28.6,28.65,28.59,28.64,798600.0,18.0986,18.1302,18.0922,18.1239,798600.0
2011-05-31 15:00:00,28.63,28.75,28.62,28.74,1905200.0,18.1176,18.1935,18.1112,18.1872,1905200.0
2011-06-01 09:30:00,28.71,28.73,28.59,28.66,644300.0,18.1682,18.1808,18.0922,18.1365,644300.0
2011-06-01 10:00:00,28.65,28.68,28.56,28.61,1458100.0,18.1302,18.1492,18.0733,18.1049,1458100.0
2011-06-01 11:00:00,28.61,28.7,28.53,28.57,1038100.0,18.1049,18.1618,18.0543,18.0796,1038100.0
2011-06-01 12:00:00,28.57,28.61,28.45,28.46,839100.0,18.0796,18.1049,18.0036,18.01,839100.0
2011-06-01 13:00:00,28.46,28.47,28.36,28.42,1433700.0,18.01,18.0163,17.9467,17.9847,1433700.0
2011-06-01 14:00:00,28.43,28.43,28.31,28.34,1091100.0,17.991,17.991,17.9151,17.934,1091100.0
2011-06-01 15:00:00,28.34,28.39,28.24,28.28,2575700.0,17.934,17.9657,17.8708,17.8961,2575700.0
2011-06-02 09:30:00,28.25,28.25,28.02,28.11,865500.0,17.8771,17.8771,17.7315,17.7885,865500.0
2011-06-02 10:00:00,28.11,28.22,28.07,28.22,1411200.0,17.7885,17.8581,17.7632,17.8581,1411200.0
2011-06-02 11:00:00,28.22,28.25,28.02,28.09,893800.0,17.8581,17.8771,17.7315,17.7758,893800.0
2011-06-02 12:00:00,28.08,28.12,28.01,28.08,690900.0,17.7695,17.7948,17.7252,17.7695,690900.0
2011-06-02 13:00:00,28.07,28.15,28.05,28.14,768100.0,17.7632,17.8138,17.7505,17.8075,768100.0
2011-06-02 14:00:00,28.14,28.21,28.07,28.14,730000.0,17.8075,17.8518,17.7632,17.8075,730000.0
2011-06-02 15:00:00,28.14,28.14,28.06,28.09,2081100.0,17.8075,17.8075,17.7568,17.7758,2081100.0
2011-06-03 09:30:00,27.89,27.94,27.85,27.92,957000.0,17.6493,17.6809,17.624,17.6683,957000.0
2011-06-03 10:00:00,27.92,27.98,27.85,27.9,1627800.0,17.6683,17.7062,17.624,17.6556,1627800.0
2011-06-03 11:00:00,27.91,27.96,27.85,27.89,1006400.0,17.6619,17.6936,17.624,17.6493,1006400.0
2011-06-03 12:00:00,27.89,28.0,27.89,27.98,856100.0,17.6493,17.7189,17.6493,17.7062,856100.0
2011-06-03 13:00:00,27.98,28.04,27.96,27.96,1234300.0,17.7062,17.7442,17.6936,17.6936,1234300.0
2011-06-03 14:00:00,27.96,28.0,27.89,27.9,845700.0,17.6936,17.7189,17.6493,17.6556,845700.0
2011-06-03 15:00:00,27.89,28.02,27.87,27.98,2647200.0,17.6493,17.7315,17.6366,17.7062,2647200.0
2011-06-06 09:30:00,27.78,27.86,27.45,27.53,2317900.0,17.5797,17.6303,17.3708,17.4215,2317900.0
2011-06-06 10:00:00,27.53,27.63,27.51,27.62,1504300.0,17.4215,17.4847,17.4088,17.4784,1504300.0
2011-06-06 11:00:00,27.62,27.85,27.61,27.85,1736200.0,17.4784,17.624,17.4721,17.624,1736200.0
2011-06-06 12:00:00,27.85,27.92,27.82,27.9,1359300.0,17.624,17.6683,17.605,17.6556,1359300.0
2011-06-06 13:00:00,27.91,27.94,27.83,27.88,1218600.0,17.6619,17.6809,17.6113,17.6429,1218600.0
2011-06-06 14:00:00,27.88,27.98,27.86,27.92,1549300.0,17.6429,17.7062,17.6303,17.6683,1549300.0
2011-06-06 15:00:00,27.91,28.05,27.83,27.96,3038100.0,17.6619,17.7505,17.6113,17.6936,3038100.0
2011-06-07 09:30:00,27.98,28.14,27.98,28.07,1080800.0,17.7062,17.8075,17.7062,17.7632,1080800.0
2011-06-07 10:00:00,28.07,28.27,28.07,28.16,1178200.0,17.7632,17.8897,17.7632,17.8201,1178200.0
2011-06-07 11:00:00,28.15,28.16,28.0,28.07,878200.0,17.8138,17.8201,17.7189,17.7632,878200.0
2011-06-07 12:00:00,28.07,28.13,28.05,28.09,379200.0,17.7632,17.8011,17.7505,17.7758,379200.0
2011-06-07 13:00:00,28.09,28.13,28.06,28.13,680900.0,17.7758,17.8011,17.7568,17.8011,680900.0
2011-06-07 14:00:00,28.13,28.15,28.07,28.09,697700.0,17.8011,17.8138,17.7632,17.7758,697700.0
2011-06-07 15:00:00,28.08,28.12,27.97,28.0,2108100.0,17.7695,17.7948,17.6999,17.7189,2108100.0
2011-06-08 09:30:00,27.96,28.04,27.84,27.84,536500.0,17.6936,17.7442,17.6176,17.6176,536500.0
2011-06-08 10:00:00,27.84,27.96,27.84,27.95,1118400.0,17.6176,17.6936,17.6176,17.6872,1118400.0
2011-06-08 11:00:00,27.95,28.02,27.94,27.98,907900.0,17.6872,17.7315,17.6809,17.7062,907900.0
2011-06-08 12:00:00,27.98,27.99,27.87,27.95,761600.0,17.7062,17.7125,17.6366,17.6872,761600.0
2011-06-08 13:00:00,27.94,27.98,27.9,27.93,519400.0,17.6809,17.7062,17.6556,17.6746,519400.0
2011-06-08 14:00:00,27.93,28.05,27.88,28.02,956200.0,17.6746,17.7505,17.6429,17.7315,956200.0
2011-06-08 15:00:00,28.02,28.03,27.86,27.91,3525900.0,17.7315,17.7379,17.6303,17.6619,3525900.0
2011-06-09 09:30:00,28.01,28.01,27.87,27.98,803900.0,17.7252,17.7252,17.6366,17.7062,803900.0
2011-06-09 10:00:00,27.99,28.04,27.93,27.98,1252200.0,17.7125,17.7442,17.6746,17.7062,1252200.0
2011-06-09 11:00:00,27.98,28.04,27.95,27.98,1111400.0,17.7062,17.7442,17.6872,17.7062,1111400.0
2011-06-09 12:00:00,27.98,28.04,27.98,28.0,1154900.0,17.7062,17.7442,17.7062,17.7189,1154900.0
2011-06-09 13:00:00,28.01,28.05,28.0,28.04,1224900.0,17.7252,17.7505,17.7189,17.7442,1224900.0
2011-06-09 14:00:00,28.04,28.05,27.99,28.0,1438000.0,17.7442,17.7505,17.7125,17.7189,1438000.0
2011-06-09 15:00:00,28.0,28.0,27.82,27.87,3482400.0,17.7189,17.7189,17.605,17.6366,3482400.0
2011-06-10 09:30:00,27.8,27.83,27.62,27.65,854500.0,17.5923,17.6113,17.4784,17.4974,854500.0
2011-06-10 10:00:00,27.65,27.69,27.59,27.61,1776900.0,17.4974,17.5227,17.4594,17.4721,1776900.0
2011-06-10 11:00:00,27.61,27.62,27.49,27.54,1534500.0,17.4721,17.4784,17.3961,17.4278,1534500.0
2011-06-10 12:00:00,27.55,27.66,27.54,27.64,788000.0,17.4341,17.5037,17.4278,17.4911,788000.0
2011-06-10 13:00:00,27.65,27.65,27.45,27.45,1210200.0,17.4974,17.4974,17.3708,17.3708,1210200.0
2011-06-10 14:00:00,27.46,27.61,27.45,27.58,1623600.0,17.3772,17.4721,17.3708,17.4531,1623600.0
2011-06-10 15:00:00,27.59,27.59,27.43,27.45,2744800.0,17.4594,17.4594,17.3582,17.3708,2744800.0
2011-06-13 09:30:00,27.43,27.65,27.43,27.5,1060900.0,17.3582,17.4974,17.3582,17.4025,1060900.0
2011-06-13 10:00:00,27.51,27.62,27.42,27.62,2267200.0,17.4088,17.4784,17.3518,17.4784,2267200.0
2011-06-13 11:00:00,27.62,27.62,27.57,27.6,682800.0,17.4784,17.4784,17.4468,17.4658,682800.0
2011-06-13 12:00:00,27.6,27.62,27.57,27.59,669600.0,17.4658,17.4784,17.4468,17.4594,669600.0
2011-06-13 13:00:00,27.59,27.64,27.55,27.62,1166700.0,17.4594,17.4911,17.4341,17.4784,1166700.0
2011-06-13 14:00:00,27.62,27.64,27.59,27.61,1110200.0,17.4784,17.4911,17.4594,17.4721,1110200.0
2011-06-13 15:00:00,27.6,27.68,27.59,27.6,2512900.0,17.4658,17.5164,17.4594,17.4658,2512900.0
2011-06-14 09:30:00,27.72,27.82,27.67,27.7,930600.0,17.5417,17.605,17.51,17.529,930600.0
2011-06-14 10:00:00,27.69,27.8,27.69,27.76,1731000.0,17.5227,17.5923,17.5227,17.567,1731000.0
2011-06-14 11:00:00,27.76,27.79,27.73,27.77,690700.0,17.567,17.586,17.548,17.5733,690700.0
2011-06-14 12:00:00,27.77,27.8,27.73,27.77,723700.0,17.5733,17.5923,17.548,17.5733,723700.0
2011-06-14 13:00:00,27.78,27.81,27.72,27.74,1439900.0,17.5797,17.5986,17.5417,17.5543,1439900.0
2011-06-14 14:00:00,27.74,27.76,27.71,27.75,1109200.0,17.5543,17.567,17.5354,17.5607,1109200.0
2011-06-14 15:00:00,27.76,27.78,27.67,27.69,2134100.0,17.567,17.5797,17.51,17.5227,2134100.0
2011-06-15 09:30:00,27.55,27.61,27.46,27.61,890400.0,17.4341,17.4721,17.3772,17.4721,890400.0
2011-06-15 10:00:00,27.6,27.68,27.52,27.65,1250600.0,17.4658,17.5164,17.4151,17.4974,1250600.0
2011-06-15 11:00:00,27.65,27.71,27.47,27.5,1171600.0,17.4974,17.5354,17.3835,17.4025,1171600.0
2011-06-15 12:00:00,27.5,27.52,27.32,27.44,880900.0,17.4025,17.4151,17.2886,17.3645,880900.0
2011-06-15 13:00:00,27.44,27.45,27.35,27.45,660200.0,17.3645,17.3708,17.3075,17.3708,660200.0
2011-06-15 14:00:00,27.45,27.5,27.41,27.43,939200.0,17.3708,17.4025,17.3455,17.3582,939200.0
2011-06-15 15:00:00,27.43,27.5,27.37,27.43,1951400.0,17.3582,17.4025,17.3202,17.3582,1951400.0
2011-06-16 09:30:00,27.18,27.5,27.18,27.45,1383800.0,17.2,17.4025,17.2,17.3708,1383800.0
2011-06-16 10:00:00,27.45,27.55,27.34,27.48,1289300.0,17.3708,17.4341,17.3012,17.3898,1289300.0
2011-06-16 11:00:00,27.49,27.62,27.47,27.58,1076800.0,17.3961,17.4784,17.3835,17.4531,1076800.0
2011-06-16 12:00:00,27.58,27.6,27.51,27.52,399400.0,17.4531,17.4658,17.4088,17.4151,399400.0
2011-06-16 13:00:00,27.52,27.53,27.38,27.4,776500.0,17.4151,17.4215,17.3265,17.3392,776500.0
2011-06-16 14:00:00,27.4,27.49,27.39,27.46,1106800.0,17.3392,17.3961,17.3329,17.3772,1106800.0
2011-06-16 15:00:00,27.46,27.54,27.46,27.49,2028100.0,17.3772,17.4278,17.3772,17.3961,2028100.0
2011-06-17 09:30:00,27.64,27.81,27.58,27.66,2072000.0,17.4911,17.5986,17.4531,17.5037,2072000.0
2011-06-17 10:00:00,27.66,27.71,27.48,27.56,1581000.0,17.5037,17.5354,17.3898,17.4404,1581000.0
2011-06-17 11:00:00,27.56,27.57,27.47,27.52,865000.0,17.4404,17.4468,17.3835,17.4151,865000.0
2011-06-17 12:00:00,27.52,27.54,27.45,27.5,925600.0,17.4151,17.4278,17.3708,17.4025,925600.0
2011-06-17 13:00:00,27.49,27.54,27.45,27.5,804700.0,17.3961,17.4278,17.3708,17.4025,804700.0
2011-06-17 14:00:00,27.51,27.6,27.5,27.55,932200.0,17.4088,17.4658,17.4025,17.4341,932200.0
2011-06-17 15:00:00,27.55,27.57,27.44,27.53,2130700.0,17.4341,17.4468,17.3645,17.4215,2130700.0
2011-06-20 09:30:00,27.55,27.65,27.48,27.63,724400.0,17.4341,17.4974,17.3898,17.4847,724400.0
2011-06-20 10:00:00,27.64,27.81,27.63,27.74,1407000.0,17.4911,17.5986,17.4847,17.5543,1407000.0
2011-06-20 11:00:00,27.73,27.8,27.71,27.8,941800.0,17.548,17.5923,17.5354,17.5923,941800.0
2011-06-20 12:00:00,27.8,27.8,27.75,27.75,579100.0,17.5923,17.5923,17.5607,17.5607,579100.0
2011-06-20 13:00:00,27.76,27.83,27.75,27.81,627900.0,17.567,17.6113,17.5607,17.5986,627900.0
2011-06-20 14:00:00,27.8,27.84,27.78,27.81,823100.0,17.5923,17.6176,17.5797,17.5986,823100.0
2011-06-20 15:00:00,27.8,27.83,27.75,27.82,1628300.0,17.5923,17.6113,17.5607,17.605,1628300.0
2011-06-21 09:30:00,27.96,27.98,27.84,27.9,808200.0,17.6936,17.7062,17.6176,17.6556,808200.0
2011-06-21 10:00:00,27.9,28.0,27.9,27.99,961300.0,17.6556,17.7189,17.6556,17.7125,961300.0
2011-06-21 11:00:00,27.99,28.05,27.91,28.04,1355900.0,17.7125,17.7505,17.6619,17.7442,1355900.0
2011-06-21 12:00:00,28.04,28.08,28.0,28.08,722200.0,17.7442,17.7695,17.7189,17.7695,722200.0
2011-06-21 13:00:00,28.08,28.11,28.04,28.06,639000.0,17.7695,17.7885,17.7442,17.7568,639000.0
2011-06-21 14:00:00,28.05,28.11,28.05,28.05,613600.0,17.7505,17.7885,17.7505,17.7505,613600.0
2011-06-21 15:00:00,28.06,28.07,27.98,27.99,1713300.0,17.7568,17.7632,17.7062,17.7125,1713300.0
2011-06-22 09:30:00,27.91,28.07,27.91,28.07,476500.0,17.6619,17.7632,17.6619,17.7632,476500.0
2011-06-22 10:00:00,28.07,28.12,27.98,28.05,1206200.0,17.7632,17.7948,17.7062,17.7505,1206200.0
2011-06-22 11:00:00,28.05,28.06,27.95,27.98,702900.0,17.7505,17.7568,17.6872,17.7062,702900.0
2011-06-22 12:00:00,27.98,28.03,27.92,27.96,604300.0,17.7062,17.7379,17.6683,17.6936,604300.0
2011-06-22 13:00:00,27.96,27.96,27.91,27.91,564200.0,17.6936,17.6936,17.6619,17.6619,564200.0
2011-06-22 14:00:00,27.91,27.94,27.85,27.85,987700.0,17.6619,17.6809,17.624,17.624,987700.0
2011-06-22 15:00:00,27.85,27.91,27.73,27.76,2718700.0,17.624,17.6619,17.548,17.567,2718700.0
2011-06-23 09:30:00,29.52,29.54,28.83,29.0,7649200.0,18.6808,18.6934,18.2441,18.3517,7649200.0
2011-06-23 10:00:00,29.01,29.24,28.91,29.09,7228000.0,18.358,18.5036,18.2947,18.4086,7228000.0
2011-06-23 11:00:00,29.1,29.29,29.07,29.26,4020200.0,18.415,18.5352,18.396,18.5162,4020200.0
2011-06-23 12:00:00,29.25,29.33,29.21,29.25,2518100.0,18.5099,18.5605,18.4846,18.5099,2518100.0
2011-06-23 13:00:00,29.26,29.33,29.24,29.32,2289400.0,18.5162,18.5605,18.5036,18.5542,2289400.0
2011-06-23 14:00:00,29.32,29.45,29.17,29.45,2871000.0,18.5542,18.6365,18.4593,18.6365,2871000.0
2011-06-23 15:00:00,29.45,29.48,29.25,29.33,5575300.0,18.6365,18.6554,18.5099,18.5605,5575300.0
2011-06-24 09:30:00,29.26,29.32,28.9,29.1,2669300.0,18.5162,18.5542,18.2884,18.415,2669300.0
2011-06-24 10:00:00,29.1,29.29,29.0,29.28,3325800.0,18.415,18.5352,18.3517,18.5289,3325800.0
2011-06-24 11:00:00,29.27,29.28,29.12,29.16,2010900.0,18.5226,18.5289,18.4276,18.4529,2010900.0
2011-06-24 12:00:00,29.16,29.17,28.99,29.02,1917400.0,18.4529,18.4593,18.3454,18.3644,1917400.0
2011-06-24 13:00:00,29.03,29.14,29.0,29.05,1721700.0,18.3707,18.4403,18.3517,18.3833,1721700.0
2011-06-24 14:00:00,29.05,29.1,28.98,29.04,1584800.0,18.3833,18.415,18.339,18.377,1584800.0
2011-06-24 15:00:00,29.03,29.05,28.9,28.93,2950800.0,18.3707,18.3833,18.2884,18.3074,2950800.0
2011-06-27 09:30:00,29.03,29.12,28.67,28.68,1801000.0,18.3707,18.4276,18.1429,18.1492,1801000.0
2011-06-27 10:00:00,28.68,28.77,28.56,28.75,2410100.0,18.1492,18.2061,18.0733,18.1935,2410100.0
2011-06-27 11:00:00,28.74,28.81,28.59,28.6,2218500.0,18.1872,18.2315,18.0922,18.0986,2218500.0
2011-06-27 12:00:00,28.61,28.61,28.48,28.48,1598700.0,18.1049,18.1049,18.0226,18.0226,1598700.0
2011-06-27 13:00:00,28.49,28.49,28.33,28.45,2499200.0,18.029,18.029,17.9277,18.0036,2499200.0
2011-06-27 14:00:00,28.45,28.55,28.44,28.54,2599900.0,18.0036,18.0669,17.9973,18.0606,2599900.0
2011-06-27 15:00:00,28.55,28.6,28.45,28.47,4820900.0,18.0669,18.0986,18.0036,18.0163,4820900.0
2011-06-28 09:30:00,28.58,28.65,28.5,28.6,932900.0,18.0859,18.1302,18.0353,18.0986,932900.0
2011-06-28 10:00:00,28.59,28.63,28.56,28.57,1450600.0,18.0922,18.1176,18.0733,18.0796,1450600.0
2011-06-28 11:00:00,28.57,28.6,28.54,28.59,1222100.0,18.0796,18.0986,18.0606,18.0922,1222100.0
2011-06-28 12:00:00,28.59,28.66,28.58,28.63,1260100.0,18.0922,18.1365,18.0859,18.1176,1260100.0
2011-06-28 13:00:00,28.63,28.66,28.56,28.61,1572100.0,18.1176,18.1365,18.0733,18.1049,1572100.0
2011-06-28 14:00:00,28.61,28.65,28.6,28.63,915700.0,18.1049,18.1302,18.0986,18.1176,915700.0
2011-06-28 15:00:00,28.63,28.64,28.57,28.59,2310500.0,18.1176,18.1239,18.0796,18.0922,2310500.0
2011-06-29 09:30:00,28.28,28.49,28.27,28.49,1515000.0,18.103,18.2374,18.0966,18.2374,1515000.0
2011-06-29 10:00:00,28.49,28.54,28.4,28.54,1895100.0,18.2374,18.2694,18.1798,18.2694,1895100.0
2011-06-29 11:00:00,28.54,28.54,28.48,28.5,866700.0,18.2694,18.2694,18.231,18.2438,866700.0
2011-06-29 12:00:00,28.5,28.55,28.47,28.51,885300.0,18.2438,18.2758,18.2246,18.2502,885300.0
2011-06-29 13:00:00,28.51,28.58,28.45,28.46,1173300.0,18.2502,18.295,18.2118,18.2182,1173300.0
2011-06-29 14:00:00,28.46,28.62,28.46,28.61,1100500.0,18.2182,18.3206,18.2182,18.3142,1100500.0
2011-06-29 15:00:00,28.61,28.64,28.52,28.55,2971900.0,18.3142,18.3334,18.2566,18.2758,2971900.0
2011-06-30 09:30:00,28.65,28.93,28.64,28.82,1511900.0,18.3398,18.5191,18.3334,18.4487,1511900.0
2011-06-30 10:00:00,28.82,29.0,28.82,28.91,2045400.0,18.4487,18.5639,18.4487,18.5063,2045400.0
2011-06-30 11:00:00,28.9,29.0,28.88,28.96,1190400.0,18.4999,18.5639,18.4871,18.5383,1190400.0
2011-06-30 12:00:00,28.95,28.96,28.88,28.93,754500.0,18.5319,18.5383,18.4871,18.5191,754500.0
2011-06-30 13:00:00,28.94,28.97,28.92,28.92,1093500.0,18.5255,18.5447,18.5127,18.5127,1093500.0
2011-06-30 14:00:00,28.92,28.94,28.87,28.88,829400.0,18.5127,18.5255,18.4807,18.4871,829400.0
2011-06-30 15:00:00,28.87,28.99,28.85,28.95,2619200.0,18.4807,18.5575,18.4679,18.5319,2619200.0
2011-07-01 09:30:00,28.95,29.05,28.95,29.0,954300.0,18.5319,18.5959,18.5319,18.5639,954300.0
2011-07-01 10:00:00,29.0,29.13,28.98,29.01,1370600.0,18.5639,18.6471,18.5511,18.5703,1370600.0
2011-07-01 11:00:00,29.01,29.04,28.98,29.01,706300.0,18.5703,18.5895,18.5511,18.5703,706300.0
2011-07-01 12:00:00,29.02,29.05,28.99,29.02,540700.0,18.5767,18.5959,18.5575,18.5767,540700.0
2011-07-01 13:00:00,29.03,29.07,28.99,29.01,821800.0,18.5831,18.6087,18.5575,18.5703,821800.0
2011-07-01 14:00:00,29.01,29.13,28.99,29.12,942900.0,18.5703,18.6471,18.5575,18.6407,942900.0
2011-07-01 15:00:00,29.12,29.15,29.08,29.14,1941300.0,18.6407,18.6599,18.6151,18.6535,1941300.0
2011-07-05 09:30:00,29.03,29.15,28.99,29.0,1069100.0,18.5831,18.6599,18.5575,18.5639,1069100.0
2011-07-05 10:00:00,29.0,29.21,28.99,29.1,1644700.0,18.5639,18.6983,18.5575,18.6279,1644700.0
2011-07-05 11:00:00,29.1,29.16,29.07,29.12,653200.0,18.6279,18.6663,18.6087,18.6407,653200.0
2011-07-05 12:00:00,29.11,29.13,29.08,29.09,597700.0,18.6343,18.6471,18.6151,18.6215,597700.0
2011-07-05 13:00:00,29.09,29.16,29.09,29.14,848600.0,18.6215,18.6663,18.6215,18.6535,848600.0
2011-07-05 14:00:00,29.14,29.15,29.09,29.1,863200.0,18.6535,18.6599,18.6215,18.6279,863200.0
2011-07-05 15:00:00,29.1,29.17,29.09,29.16,2741500.0,18.6279,18.6727,18.6215,18.6663,2741500.0
2011-07-06 09:30:00,29.13,29.24,29.08,29.21,627600.0,18.6471,18.7175,18.6151,18.6983,627600.0
2011-07-06 10:00:00,29.2,29.25,29.17,29.23,1007500.0,18.6919,18.7239,18.6727,18.7111,1007500.0
2011-07-06 11:00:00,29.22,29.27,29.19,29.26,1464900.0,18.7047,18.7367,18.6855,18.7303,1464900.0
2011-07-06 12:00:00,29.26,29.28,29.24,29.26,434200.0,18.7303,18.7431,18.7175,18.7303,434200.0
2011-07-06 13:00:00,29.26,29.26,29.13,29.19,747500.0,18.7303,18.7303,18.6471,18.6855,747500.0
2011-07-06 14:00:00,29.19,29.27,29.15,29.16,2060700.0,18.6855,18.7367,18.6599,18.6663,2060700.0
2011-07-06 15:00:00,29.16,29.22,29.12,29.19,2033800.0,18.6663,18.7047,18.6407,18.6855,2033800.0
2011-07-07 09:30:00,29.37,29.37,29.15,29.25,1075100.0,18.8007,18.8007,18.6599,18.7239,1075100.0
2011-07-07 10:00:00,29.25,29.36,29.24,29.3,1983000.0,18.7239,18.7943,18.7175,18.7559,1983000.0
2011-07-07 11:00:00,29.29,29.41,29.25,29.36,1863400.0,18.7495,18.8263,18.7239,18.7943,1863400.0
2011-07-07 12:00:00,29.37,29.37,29.29,29.31,457500.0,18.8007,18.8007,18.7495,18.7623,457500.0
2011-07-07 13:00:00,29.31,29.34,29.29,29.32,884000.0,18.7623,18.7815,18.7495,18.7687,884000.0
2011-07-07 14:00:00,29.31,29.4,29.31,29.39,762200.0,18.7623,18.8199,18.7623,18.8135,762200.0
2011-07-07 15:00:00,29.39,29.41,29.33,29.38,3427500.0,18.8135,18.8263,18.7751,18.8071,3427500.0
2011-07-08 09:30:00,29.26,29.34,29.25,29.3,1334900.0,18.7303,18.7815,18.7239,18.7559,1334900.0
2011-07-08 10:00:00,29.3,29.3,29.12,29.12,1468300.0,18.7559,18.7559,18.6407,18.6407,1468300.0
2011-07-08 11:00:00,29.13,29.21,29.04,29.2,1039000.0,18.6471,18.6983,18.5895,18.6919,1039000.0
2011-07-08 12:00:00,29.2,29.21,29.05,29.05,645600.0,18.6919,18.6983,18.5959,18.5959,645600.0
2011-07-08 13:00:00,29.06,29.09,29.0,29.0,880900.0,18.6023,18.6215,18.5639,18.5639,880900.0
2011-07-08 14:00:00,29.0,29.1,28.95,29.09,1251900.0,18.5639,18.6279,18.5319,18.6215,1251900.0
2011-07-08 15:00:00,29.1,29.17,29.08,29.13,1902600.0,18.6279,18.6727,18.6151,18.6471,1902600.0
2011-07-11 09:30:00,28.97,28.99,28.8,28.95,932100.0,18.5447,18.5575,18.4359,18.5319,932100.0
2011-07-11 10:00:00,28.95,29.02,28.87,28.92,1374300.0,18.5319,18.5767,18.4807,18.5127,1374300.0
2011-07-11 11:00:00,28.92,28.96,28.86,28.91,581500.0,18.5127,18.5383,18.4743,18.5063,581500.0
2011-07-11 12:00:00,28.91,28.92,28.81,28.83,535700.0,18.5063,18.5127,18.4423,18.4551,535700.0
2011-07-11 13:00:00,28.83,28.86,28.78,28.84,625700.0,18.4551,18.4743,18.4231,18.4615,625700.0
2011-07-11 14:00:00,28.84,28.85,28.78,28.82,730600.0,18.4615,18.4679,18.4231,18.4487,730600.0
2011-07-11 15:00:00,28.82,28.92,28.81,28.9,1865700.0,18.4487,18.5127,18.4423,18.4999,1865700.0
2011-07-12 09:30:00,28.8,28.97,28.74,28.81,975400.0,18.4359,18.5447,18.3975,18.4423,975400.0
2011-07-12 10:00:00,28.81,28.96,28.81,28.92,1252700.0,18.4423,18.5383,18.4423,18.5127,1252700.0
2011-07-12 11:00:00,28.92,28.99,28.88,28.97,682600.0,18.5127,18.5575,18.4871,18.5447,682600.0
2011-07-12 12:00:00,28.98,29.02,28.92,28.95,544500.0,18.5511,18.5767,18.5127,18.5319,544500.0
2011-07-12 13:00:00,28.96,28.98,28.87,28.88,455000.0,18.5383,18.5511,18.4807,18.4871,455000.0
2011-07-12 14:00:00,28.88,29.11,28.87,29.03,1323800.0,18.4871,18.6343,18.4807,18.5831,1323800.0
2011-07-12 15:00:00,29.03,29.08,28.94,29.0,3463900.0,18.5831,18.6151,18.5255,18.5639,3463900.0
2011-07-13 09:30:00,29.1,29.2,29.0,29.18,885500.0,18.6279,18.6919,18.5639,18.6791,885500.0
2011-07-13 10:00:00,29.17,29.36,29.17,29.27,2118700.0,18.6727,18.7943,18.6727,18.7367,2118700.0
2011-07-13 11:00:00,29.28,29.35,29.23,29.25,1317800.0,18.7431,18.7879,18.7111,18.7239,1317800.0
2011-07-13 12:00:00,29.26,29.3,29.21,29.23,628300.0,18.7303,18.7559,18.6983,18.7111,628300.0
2011-07-13 13:00:00,29.24,29.27,29.16,29.18,613200.0,18.7175,18.7367,18.6663,18.6791,613200.0
2011-07-13 14:00:00,29.18,29.19,29.12,29.13,620900.0,18.6791,18.6855,18.6407,18.6471,620900.0
2011-07-13 15:00:00,29.14,29.17,28.92,29.02,2183500.0,18.6535,18.6727,18.5127,18.5767,2183500.0
2011-07-14 09:30:00,28.84,29.29,28.83,29.26,1065200.0,18.4615,18.7495,18.4551,18.7303,1065200.0
2011-07-14 10:00:00,29.26,29.28,29.15,29.17,1497900.0,18.7303,18.7431,18.6599,18.6727,1497900.0
2011-07-14 11:00:00,29.17,29.19,29.1,29.18,960800.0,18.6727,18.6855,18.6279,18.6791,960800.0
2011-07-14 12:00:00,29.18,29.25,29.16,29.17,945600.0,18.6791,18.7239,18.6663,18.6727,945600.0
2011-07-14 13:00:00,29.17,29.28,29.11,29.24,1033100.0,18.6727,18.7431,18.6343,18.7175,1033100.0
2011-07-14 14:00:00,29.25,29.28,29.13,29.15,717500.0,18.7239,18.7431,18.6471,18.6599,717500.0
2011-07-14 15:00:00,29.16,29.17,29.05,29.12,1740900.0,18.6663,18.6727,18.5959,18.6407,1740900.0
2011-07-15 09:30:00,29.1,29.16,28.84,28.86,1860100.0,18.6279,18.6663,18.4615,18.4743,1860100.0
2011-07-15 10:00:00,28.87,28.95,28.76,28.85,2311700.0,18.4807,18.5319,18.4103,18.4679,2311700.0
2011-07-15 11:00:00,28.85,28.95,28.8,28.87,1439800.0,18.4679,18.5319,18.4359,18.4807,1439800.0
2011-07-15 12:00:00,28.87,28.96,28.76,28.79,1044600.0,18.4807,18.5383,18.4103,18.4295,1044600.0
2011-07-15 13:00:00,28.79,28.81,28.76,28.78,563200.0,18.4295,18.4423,18.4103,18.4231,563200.0
2011-07-15 14:00:00,28.78,28.93,28.77,28.9,875400.0,18.4231,18.5191,18.4167,18.4999,875400.0
2011-07-15 15:00:00,28.9,29.03,28.89,28.98,2416900.0,18.4999,18.5831,18.4935,18.5511,2416900.0
2011-07-18 09:30:00,28.78,28.84,28.69,28.8,918000.0,18.4231,18.4615,18.3654,18.4359,918000.0
2011-07-18 10:00:00,28.8,28.88,28.64,28.68,1508100.0,18.4359,18.4871,18.3334,18.359,1508100.0
2011-07-18 11:00:00,28.68,28.7,28.51,28.52,986900.0,18.359,18.3718,18.2502,18.2566,986900.0
2011-07-18 12:00:00,28.52,28.58,28.5,28.54,700600.0,18.2566,18.295,18.2438,18.2694,700600.0
2011-07-18 13:00:00,28.54,28.6,28.5,28.57,732800.0,18.2694,18.3078,18.2438,18.2886,732800.0
2011-07-18 14:00:00,28.57,28.63,28.53,28.6,794100.0,18.2886,18.327,18.263,18.3078,794100.0
2011-07-18 15:00:00,28.6,28.7,28.6,28.68,2258200.0,18.3078,18.3718,18.3078,18.359,2258200.0
2011-07-19 09:30:00,28.72,28.86,28.66,28.67,674500.0,18.3847,18.4743,18.3462,18.3526,674500.0
2011-07-19 10:00:00,28.68,28.77,28.67,28.75,847600.0,18.359,18.4167,18.3526,18.4039,847600.0
2011-07-19 11:00:00,28.75,28.78,28.65,28.7,1361300.0,18.4039,18.4231,18.3398,18.3718,1361300.0
2011-07-19 12:00:00,28.7,28.79,28.67,28.74,977400.0,18.3718,18.4295,18.3526,18.3975,977400.0
2011-07-19 13:00:00,28.73,28.89,28.72,28.79,1118100.0,18.3911,18.4935,18.3847,18.4295,1118100.0
2011-07-19 14:00:00,28.79,28.89,28.76,28.88,1656900.0,18.4295,18.4935,18.4103,18.4871,1656900.0
2011-07-19 15:00:00,28.88,28.94,28.79,28.8,3640800.0,18.4871,18.5255,18.4295,18.4359,3640800.0
2011-07-20 09:30:00,28.82,28.87,28.71,28.8,1223500.0,18.4487,18.4807,18.3783,18.4359,1223500.0
2011-07-20 10:00:00,28.79,28.88,28.7,28.78,1866100.0,18.4295,18.4871,18.3718,18.4231,1866100.0
2011-07-20 11:00:00,28.78,29.03,28.76,28.95,1545200.0,18.4231,18.5831,18.4103,18.5319,1545200.0
2011-07-20 12:00:00,28.94,29.04,28.88,29.04,540000.0,18.5255,18.5895,18.4871,18.5895,540000.0
2011-07-20 13:00:00,29.04,29.11,29.0,29.0,1289000.0,18.5895,18.6343,18.5639,18.5639,1289000.0
2011-07-20 14:00:00,29.0,29.03,28.99,29.01,1234600.0,18.5639,18.5831,18.5575,18.5703,1234600.0
2011-07-20 15:00:00,29.0,29.01,28.87,28.89,1504000.0,18.5639,18.5703,18.4807,18.4935,1504000.0
2011-07-21 09:30:00,29.05,29.31,29.03,29.28,851100.0,18.5959,18.7623,18.5831,18.7431,851100.0
2011-07-21 10:00:00,29.28,29.52,29.26,29.4,2764600.0,18.7431,18.8968,18.7303,18.8199,2764600.0
2011-07-21 11:00:00,29.4,29.59,29.4,29.54,1732900.0,18.8199,18.9416,18.8199,18.9096,1732900.0
2011-07-21 12:00:00,29.53,29.68,29.5,29.65,1259400.0,18.9032,18.9992,18.884,18.98,1259400.0
2011-07-21 13:00:00,29.65,29.7,29.59,29.7,852000.0,18.98,19.012,18.9416,19.012,852000.0
2011-07-21 14:00:00,29.69,29.73,29.64,29.7,1410500.0,19.0056,19.0312,18.9736,19.012,1410500.0
2011-07-21 15:00:00,29.69,29.72,29.55,29.58,2807000.0,19.0056,19.0248,18.916,18.9352,2807000.0
2011-07-22 09:30:00,29.59,29.62,29.39,29.44,670400.0,18.9416,18.9608,18.8135,18.8455,670400.0
2011-07-22 10:00:00,29.44,29.5,29.35,29.45,1132300.0,18.8455,18.884,18.7879,18.852,1132300.0
2011-07-22 11:00:00,29.45,29.5,29.39,29.47,742200.0,18.852,18.884,18.8135,18.8648,742200.0
2011-07-22 12:00:00,29.46,29.55,29.45,29.54,744000.0,18.8584,18.916,18.852,18.9096,744000.0
2011-07-22 13:00:00,29.55,29.57,29.51,29.55,1456200.0,18.916,18.9288,18.8904,18.916,1456200.0
2011-07-22 14:00:00,29.55,29.56,29.48,29.51,671000.0,18.916,18.9224,18.8712,18.8904,671000.0
2011-07-22 15:00:00,29.51,29.51,29.43,29.48,1252300.0,18.8904,18.8904,18.8391,18.8712,1252300.0
2011-07-25 09:30:00,29.22,29.36,29.16,29.31,807400.0,18.7047,18.7943,18.6663,18.7623,807400.0
2011-07-25 10:00:00,29.32,29.51,29.31,29.35,1627200.0,18.7687,18.8904,18.7623,18.7879,1627200.0
2011-07-25 11:00:00,29.36,29.38,29.27,29.31,748400.0,18.7943,18.8071,18.7367,18.7623,748400.0
2011-07-25 12:00:00,29.3,29.37,29.29,29.31,955600.0,18.7559,18.8007,18.7495,18.7623,955600.0
2011-07-25 13:00:00,29.31,29.35,29.25,29.28,662200.0,18.7623,18.7879,18.7239,18.7431,662200.0
2011-07-25 14:00:00,29.28,29.34,29.25,29.29,820200.0,18.7431,18.7815,18.7239,18.7495,820200.0
2011-07-25 15:00:00,29.29,29.3,29.19,29.24,1942100.0,18.7495,18.7559,18.6855,18.7175,1942100.0
2011-07-26 09:30:00,29.18,29.23,28.98,29.06,788800.0,18.6791,18.7111,18.5511,18.6023,788800.0
2011-07-26 10:00:00,29.06,29.17,29.03,29.09,1259300.0,18.6023,18.6727,18.5831,18.6215,1259300.0
2011-07-26 11:00:00,29.1,29.12,29.01,29.02,768500.0,18.6279,18.6407,18.5703,18.5767,768500.0
2011-07-26 12:00:00,29.02,29.09,29.01,29.04,747000.0,18.5767,18.6215,18.5703,18.5895,747000.0
2011-07-26 13:00:00,29.03,29.04,28.97,29.03,857600.0,18.5831,18.5895,18.5447,18.5831,857600.0
2011-07-26 14:00:00,29.03,29.16,29.02,29.09,725400.0,18.5831,18.6663,18.5767,18.6215,725400.0
2011-07-26 15:00:00,29.09,29.11,28.99,29.05,2450600.0,18.6215,18.6343,18.5575,18.5959,2450600.0
2011-07-27 09:30:00,28.95,29.03,28.86,29.0,577000.0,18.5319,18.5831,18.4743,18.5639,577000.0
2011-07-27 10:00:00,29.0,29.07,28.91,28.96,1585000.0,18.5639,18.6087,18.5063,18.5383,1585000.0
2011-07-27 11:00:00,28.96,28.97,28.85,28.85,1630700.0,18.5383,18.5447,18.4679,18.4679,1630700.0
2011-07-27 12:00:00,28.85,28.86,28.74,28.76,1920000.0,18.4679,18.4743,18.3975,18.4103,1920000.0
2011-07-27 13:00:00,28.76,28.78,28.69,28.74,699500.0,18.4103,18.4231,18.3654,18.3975,699500.0
2011-07-27 14:00:00,28.73,28.76,28.61,28.7,1254900.0,18.3911,18.4103,18.3142,18.3718,1254900.0
2011-07-27 15:00:00,28.7,28.75,28.58,28.62,3323700.0,18.3718,18.4039,18.295,18.3206,3323700.0
2011-07-28 09:30:00,28.71,29.29,28.71,29.25,2053900.0,18.3783,18.7495,18.3783,18.7239,2053900.0
2011-07-28 10:00:00,29.25,29.32,29.07,29.15,2509000.0,18.7239,18.7687,18.6087,18.6599,2509000.0
2011-07-28 11:00:00,29.16,29.32,29.11,29.15,2071300.0,18.6663,18.7687,18.6343,18.6599,2071300.0
2011-07-28 12:00:00,29.16,29.25,29.15,29.21,918300.0,18.6663,18.7239,18.6599,18.6983,918300.0
2011-07-28 13:00:00,29.21,29.35,29.2,29.27,1665500.0,18.6983,18.7879,18.6919,18.7367,1665500.0
2011-07-28 14:00:00,29.26,29.33,29.19,29.32,1323500.0,18.7303,18.7751,18.6855,18.7687,1323500.0
2011-07-28 15:00:00,29.32,29.32,29.03,29.05,3370100.0,18.7687,18.7687,18.5831,18.5959,3370100.0
2011-07-29 09:30:00,28.84,28.9,28.55,28.59,1099200.0,18.4615,18.4999,18.2758,18.3014,1099200.0
2011-07-29 10:00:00,28.6,28.88,28.59,28.82,1999700.0,18.3078,18.4871,18.3014,18.4487,1999700.0
2011-07-29 11:00:00,28.82,28.95,28.8,28.83,1075200.0,18.4487,18.5319,18.4359,18.4551,1075200.0
2011-07-29 12:00:00,28.84,28.84,28.71,28.73,805400.0,18.4615,18.4615,18.3783,18.3911,805400.0
2011-07-29 13:00:00,28.74,28.77,28.68,28.72,590600.0,18.3975,18.4167,18.359,18.3847,590600.0
2011-07-29 14:00:00,28.73,28.79,28.68,28.71,936800.0,18.3911,18.4295,18.359,18.3783,936800.0
2011-07-29 15:00:00,28.71,28.78,28.64,28.67,2632600.0,18.3783,18.4231,18.3334,18.3526,2632600.0
2011-08-01 09:30:00,29.06,29.09,28.74,28.75,1916700.0,18.6023,18.6215,18.3975,18.4039,1916700.0
2011-08-01 10:00:00,28.74,28.74,28.4,28.46,2738700.0,18.3975,18.3975,18.1798,18.2182,2738700.0
2011-08-01 11:00:00,28.46,28.46,28.25,28.31,1767100.0,18.2182,18.2182,18.0838,18.1222,1767100.0
2011-08-01 12:00:00,28.31,28.41,28.27,28.32,1293400.0,18.1222,18.1862,18.0966,18.1286,1293400.0
2011-08-01 13:00:00,28.32,28.45,28.31,28.41,1082800.0,18.1286,18.2118,18.1222,18.1862,1082800.0
2011-08-01 14:00:00,28.41,28.48,28.3,28.46,1532900.0,18.1862,18.231,18.1158,18.2182,1532900.0
2011-08-01 15:00:00,28.46,28.59,28.45,28.54,2872000.0,18.2182,18.3014,18.2118,18.2694,2872000.0
2011-08-02 09:30:00,28.79,28.98,28.5,28.77,1681800.0,18.4295,18.5511,18.2438,18.4167,1681800.0
2011-08-02 10:00:00,28.77,28.81,28.51,28.58,2587300.0,18.4167,18.4423,18.2502,18.295,2587300.0
2011-08-02 11:00:00,28.58,28.59,28.39,28.47,1403900.0,18.295,18.3014,18.1734,18.2246,1403900.0
2011-08-02 12:00:00,28.46,28.55,28.18,28.21,2274600.0,18.2182,18.2758,18.039,18.0582,2274600.0
2011-08-02 13:00:00,28.22,28.36,28.14,28.16,1198700.0,18.0646,18.1542,18.0134,18.0262,1198700.0
2011-08-02 14:00:00,28.15,28.19,28.03,28.16,2110800.0,18.0198,18.0454,17.943,18.0262,2110800.0
2011-08-02 15:00:00,28.15,28.29,28.05,28.05,3749000.0,18.0198,18.1094,17.9558,17.9558,3749000.0
2011-08-03 09:30:00,28.07,28.12,27.9,28.08,1703700.0,17.9686,18.0006,17.8597,17.975,1703700.0
2011-08-03 10:00:00,28.09,28.16,27.75,27.85,3525500.0,17.9814,18.0262,17.7637,17.8277,3525500.0
2011-08-03 11:00:00,27.85,28.05,27.75,27.97,2812200.0,17.8277,17.9558,17.7637,17.9046,2812200.0
2011-08-03 12:00:00,27.97,27.98,27.82,27.92,1297500.0,17.9046,17.911,17.8085,17.8725,1297500.0
2011-08-03 13:00:00,27.92,28.26,27.88,28.17,1331500.0,17.8725,18.0902,17.8469,18.0326,1331500.0
2011-08-03 14:00:00,28.17,28.25,28.08,28.17,1568300.0,18.0326,18.0838,17.975,18.0326,1568300.0
2011-08-03 15:00:00,28.18,28.31,28.13,28.3,2976900.0,18.039,18.1222,18.007,18.1158,2976900.0
2011-08-04 09:30:00,27.99,28.0,27.77,27.86,1085300.0,17.9174,17.9238,17.7765,17.8341,1085300.0
2011-08-04 10:00:00,27.85,27.94,27.62,27.65,2141600.0,17.8277,17.8853,17.6805,17.6997,2141600.0
2011-08-04 11:00:00,27.65,27.68,27.43,27.54,2458100.0,17.6997,17.7189,17.5589,17.6293,2458100.0
2011-08-04 12:00:00,27.55,27.79,27.54,27.69,1427500.0,17.6357,17.7893,17.6293,17.7253,1427500.0
2011-08-04 13:00:00,27.69,27.74,27.53,27.64,1511900.0,17.7253,17.7573,17.6229,17.6933,1511900.0
2011-08-04 14:00:00,27.64,27.66,27.47,27.54,2026400.0,17.6933,17.7061,17.5845,17.6293,2026400.0
2011-08-04 15:00:00,27.54,27.67,27.16,27.19,4444000.0,17.6293,17.7125,17.386,17.4052,4444000.0
2011-08-05 09:30:00,27.39,27.54,26.9,26.92,2019100.0,17.5333,17.6293,17.2196,17.2324,2019100.0
2011-08-05 10:00:00,26.91,27.29,26.88,27.07,3309000.0,17.226,17.4693,17.2068,17.3284,3309000.0
2011-08-05 11:00:00,27.06,27.07,26.62,26.72,2614400.0,17.322,17.3284,17.0404,17.1044,2614400.0
2011-08-05 12:00:00,26.71,27.45,26.68,27.4,2948500.0,17.098,17.5717,17.0788,17.5397,2948500.0
2011-08-05 13:00:00,27.39,27.8,27.27,27.74,2947500.0,17.5333,17.7957,17.4565,17.7573,2947500.0
2011-08-05 14:00:00,27.74,27.75,27.38,27.45,1720800.0,17.7573,17.7637,17.5269,17.5717,1720800.0
2011-08-05 15:00:00,27.45,27.52,27.2,27.44,2903900.0,17.5717,17.6165,17.4116,17.5653,2903900.0
2011-08-08 09:30:00,26.69,27.18,26.62,27.01,2392500.0,17.0852,17.3988,17.0404,17.29,2392500.0
2011-08-08 10:00:00,27.01,27.09,26.64,26.7,3470500.0,17.29,17.3412,17.0532,17.0916,3470500.0
2011-08-08 11:00:00,26.69,26.99,26.61,26.92,2691500.0,17.0852,17.2772,17.034,17.2324,2691500.0
2011-08-08 12:00:00,26.93,26.99,26.77,26.88,1892800.0,17.2388,17.2772,17.1364,17.2068,1892800.0
2011-08-08 13:00:00,26.89,26.93,26.52,26.53,1968400.0,17.2132,17.2388,16.9764,16.9828,1968400.0
2011-08-08 14:00:00,26.53,26.72,26.36,26.52,3496800.0,16.9828,17.1044,16.8739,16.9764,3496800.0
2011-08-08 15:00:00,26.52,26.9,26.36,26.39,5986800.0,16.9764,17.2196,16.8739,16.8931,5986800.0
2011-08-09 09:30:00,26.66,26.77,26.32,26.69,2222000.0,17.066,17.1364,16.8483,17.0852,2222000.0
2011-08-09 10:00:00,26.69,26.78,26.55,26.6,3417100.0,17.0852,17.1428,16.9956,17.0276,3417100.0
2011-08-09 11:00:00,26.6,26.75,26.46,26.62,2283400.0,17.0276,17.1236,16.9379,17.0404,2283400.0
2011-08-09 12:00:00,26.62,26.68,26.5,26.51,1809300.0,17.0404,17.0788,16.9636,16.97,1809300.0
2011-08-09 13:00:00,26.51,26.54,26.3,26.41,2181400.0,16.97,16.9892,16.8355,16.9059,2181400.0
2011-08-09 14:00:00,26.42,26.6,25.69,26.08,5658800.0,16.9123,17.0276,16.445,16.6947,5658800.0
2011-08-09 15:00:00,26.07,27.12,25.98,27.11,4953500.0,16.6883,17.3604,16.6307,17.354,4953500.0
2011-08-10 09:30:00,26.87,27.16,26.55,26.77,2233400.0,17.2004,17.386,16.9956,17.1364,2233400.0
2011-08-10 10:00:00,26.75,26.86,26.4,26.57,4159000.0,17.1236,17.194,16.8995,17.0084,4159000.0
2011-08-10 11:00:00,26.56,26.9,26.36,26.82,3023400.0,17.002,17.2196,16.8739,17.1684,3023400.0
2011-08-10 12:00:00,26.81,26.91,26.6,26.79,2372200.0,17.162,17.226,17.0276,17.1492,2372200.0
2011-08-10 13:00:00,26.78,26.95,26.6,26.92,1967800.0,17.1428,17.2516,17.0276,17.2324,1967800.0
2011-08-10 14:00:00,26.91,27.17,26.79,26.83,3068700.0,17.226,17.3924,17.1492,17.1748,3068700.0
2011-08-10 15:00:00,26.83,26.9,26.4,26.45,4707800.0,17.1748,17.2196,16.8995,16.9315,4707800.0
2011-08-11 09:30:00,26.76,27.13,26.72,26.97,2257700.0,17.13,17.3668,17.1044,17.2644,2257700.0
2011-08-11 10:00:00,26.97,27.59,26.93,27.44,3767000.0,17.2644,17.6613,17.2388,17.5653,3767000.0
2011-08-11 11:00:00,27.43,27.79,27.4,27.7,2723200.0,17.5589,17.7893,17.5397,17.7317,2723200.0
2011-08-11 12:00:00,27.71,27.92,27.48,27.9,1810100.0,17.7381,17.8725,17.5909,17.8597,1810100.0
2011-08-11 13:00:00,27.9,27.9,27.61,27.78,1941900.0,17.8597,17.8597,17.6741,17.7829,1941900.0
2011-08-11 14:00:00,27.78,27.9,27.7,27.81,1746700.0,17.7829,17.8597,17.7317,17.8021,1746700.0
2011-08-11 15:00:00,27.82,28.05,27.75,27.77,5419900.0,17.8085,17.9558,17.7637,17.7765,5419900.0
2011-08-12 09:30:00,28.02,28.1,27.73,27.8,1225800.0,17.9366,17.9878,17.7509,17.7957,1225800.0
2011-08-12 10:00:00,27.8,27.99,27.67,27.9,1882600.0,17.7957,17.9174,17.7125,17.8597,1882600.0
2011-08-12 11:00:00,27.9,28.17,27.89,28.1,1404900.0,17.8597,18.0326,17.8533,17.9878,1404900.0
2011-08-12 12:00:00,28.11,28.13,27.79,27.84,1278100.0,17.9942,18.007,17.7893,17.8213,1278100.0
2011-08-12 13:00:00,27.84,27.89,27.77,27.87,1748300.0,17.8213,17.8533,17.7765,17.8405,1748300.0
2011-08-12 14:00:00,27.87,27.89,27.67,27.87,1521900.0,17.8405,17.8533,17.7125,17.8405,1521900.0
2011-08-12 15:00:00,27.87,28.0,27.8,27.98,4006400.0,17.8405,17.9238,17.7957,17.911,4006400.0
2011-08-15 09:30:00,28.16,28.2,27.99,28.0,1178300.0,18.0262,18.0518,17.9174,17.9238,1178300.0
2011-08-15 10:00:00,28.0,28.18,27.86,27.88,1834100.0,17.9238,18.039,17.8341,17.8469,1834100.0
2011-08-15 11:00:00,27.88,27.96,27.78,27.89,1367700.0,17.8469,17.8982,17.7829,17.8533,1367700.0
2011-08-15 12:00:00,27.89,27.98,27.85,27.96,960900.0,17.8533,17.911,17.8277,17.8982,960900.0
2011-08-15 13:00:00,27.96,28.04,27.95,28.03,948600.0,17.8982,17.9494,17.8917,17.943,948600.0
2011-08-15 14:00:00,28.03,28.11,27.99,28.1,1150600.0,17.943,17.9942,17.9174,17.9878,1150600.0
2011-08-15 15:00:00,28.1,28.15,28.05,28.15,2418700.0,17.9878,18.0198,17.9558,18.0198,2418700.0
2011-08-16 09:30:00,28.2,28.23,27.87,27.99,1333900.0,18.0518,18.071,17.8405,17.9174,1333900.0
2011-08-16 10:00:00,27.99,28.33,27.99,28.33,1247000.0,17.9174,18.135,17.9174,18.135,1247000.0
2011-08-16 11:00:00,28.33,28.43,28.18,28.41,1273600.0,18.135,18.199,18.039,18.1862,1273600.0
2011-08-16 12:00:00,28.4,28.48,28.2,28.23,1421300.0,18.1798,18.231,18.0518,18.071,1421300.0
2011-08-16 13:00:00,28.24,28.3,28.1,28.24,1303900.0,18.0774,18.1158,17.9878,18.0774,1303900.0
2011-08-16 14:00:00,28.24,28.41,28.24,28.32,1089100.0,18.0774,18.1862,18.0774,18.1286,1089100.0
2011-08-16 15:00:00,28.32,28.61,28.31,28.39,3048500.0,18.1286,18.3142,18.1222,18.1734,3048500.0
2011-08-17 09:30:00,28.49,28.69,28.35,28.67,777000.0,18.2374,18.3654,18.1478,18.3526,777000.0
2011-08-17 10:00:00,28.68,28.72,28.51,28.53,968000.0,18.359,18.3847,18.2502,18.263,968000.0
2011-08-17 11:00:00,28.52,28.59,28.47,28.5,1416600.0,18.2566,18.3014,18.2246,18.2438,1416600.0
2011-08-17 12:00:00,28.5,28.54,28.36,28.38,847600.0,18.2438,18.2694,18.1542,18.167,847600.0
2011-08-17 13:00:00,28.38,28.46,28.33,28.36,981000.0,18.167,18.2182,18.135,18.1542,981000.0
2011-08-17 14:00:00,28.37,28.46,28.35,28.46,697800.0,18.1606,18.2182,18.1478,18.2182,697800.0
2011-08-17 15:00:00,28.47,28.53,28.41,28.5,1487100.0,18.2246,18.263,18.1862,18.2438,1487100.0
2011-08-18 09:30:00,28.03,28.2,28.0,28.08,1102100.0,17.943,18.0518,17.9238,17.975,1102100.0
2011-08-18 10:00:00,28.08,28.08,27.64,27.87,2049600.0,17.975,17.975,17.6933,17.8405,2049600.0
2011-08-18 11:00:00,27.86,27.95,27.74,27.91,1672100.0,17.8341,17.8917,17.7573,17.8661,1672100.0
2011-08-18 12:00:00,27.91,27.94,27.8,27.83,1094600.0,17.8661,17.8853,17.7957,17.8149,1094600.0
2011-08-18 13:00:00,27.82,27.84,27.6,27.67,1096000.0,17.8085,17.8213,17.6677,17.7125,1096000.0
2011-08-18 14:00:00,27.67,27.87,27.67,27.72,1609100.0,17.7125,17.8405,17.7125,17.7445,1609100.0
2011-08-18 15:00:00,27.72,27.94,27.64,27.87,4487600.0,17.7445,17.8853,17.6933,17.8405,4487600.0
2011-08-19 09:30:00,27.65,27.95,27.62,27.92,2593300.0,17.6997,17.8917,17.6805,17.8725,2593300.0
2011-08-19 10:00:00,27.91,28.24,27.85,28.14,1928300.0,17.8661,18.0774,17.8277,18.0134,1928300.0
2011-08-19 11:00:00,28.14,28.16,27.99,28.16,2222400.0,18.0134,18.0262,17.9174,18.0262,2222400.0
2011-08-19 12:00:00,28.15,28.16,27.99,28.06,1439400.0,18.0198,18.0262,17.9174,17.9622,1439400.0
2011-08-19 13:00:00,28.06,28.14,27.98,28.07,979400.0,17.9622,18.0134,17.911,17.9686,979400.0
2011-08-19 14:00:00,28.07,28.1,27.9,27.96,1905700.0,17.9686,17.9878,17.8597,17.8982,1905700.0
2011-08-19 15:00:00,27.96,28.04,27.82,27.91,4145100.0,17.8982,17.9494,17.8085,17.8661,4145100.0
2011-08-22 09:30:00,28.3,28.64,28.2,28.21,1370000.0,18.1158,18.3334,18.0518,18.0582,1370000.0
2011-08-22 10:00:00,28.21,28.26,27.96,27.98,2466900.0,18.0582,18.0902,17.8982,17.911,2466900.0
2011-08-22 11:00:00,27.97,28.12,27.94,28.01,1336500.0,17.9046,18.0006,17.8853,17.9302,1336500.0
2011-08-22 12:00:00,28.02,28.1,27.97,28.09,1745900.0,17.9366,17.9878,17.9046,17.9814,1745900.0
2011-08-22 13:00:00,28.1,28.16,28.0,28.07,1354100.0,17.9878,18.0262,17.9238,17.9686,1354100.0
2011-08-22 14:00:00,28.07,28.12,28.0,28.02,1607500.0,17.9686,18.0006,17.9238,17.9366,1607500.0
2011-08-22 15:00:00,28.02,28.2,27.98,28.04,2891000.0,17.9366,18.0518,17.911,17.9494,2891000.0
2011-08-23 09:30:00,28.19,28.38,28.16,28.21,845700.0,18.0454,18.167,18.0262,18.0582,845700.0
2011-08-23 10:00:00,28.21,28.41,28.21,28.33,2064300.0,18.0582,18.1862,18.0582,18.135,2064300.0
2011-08-23 11:00:00,28.32,28.52,28.28,28.52,1435700.0,18.1286,18.2566,18.103,18.2566,1435700.0
2011-08-23 12:00:00,28.52,28.59,28.44,28.55,1152700.0,18.2566,18.3014,18.2054,18.2758,1152700.0
2011-08-23 13:00:00,28.55,28.63,28.45,28.54,1155500.0,18.2758,18.327,18.2118,18.2694,1155500.0
2011-08-23 14:00:00,28.54,28.62,28.46,28.59,1383000.0,18.2694,18.3206,18.2182,18.3014,1383000.0
2011-08-23 15:00:00,28.6,28.78,28.57,28.74,3027400.0,18.3078,18.4231,18.2886,18.3975,3027400.0
2011-08-24 09:30:00,28.67,28.81,28.61,28.75,1765500.0,18.3526,18.4423,18.3142,18.4039,1765500.0
2011-08-24 10:00:00,28.75,28.86,28.65,28.68,2353700.0,18.4039,18.4743,18.3398,18.359,2353700.0
2011-08-24 11:00:00,28.68,28.8,28.56,28.7,2455300.0,18.359,18.4359,18.2822,18.3718,2455300.0
2011-08-24 12:00:00,28.69,28.77,28.6,28.75,1421500.0,18.3654,18.4167,18.3078,18.4039,1421500.0
2011-08-24 13:00:00,28.74,28.87,28.72,28.86,1033900.0,18.3975,18.4807,18.3847,18.4743,1033900.0
2011-08-24 14:00:00,28.86,28.86,28.7,28.79,1039900.0,18.4743,18.4743,18.3718,18.4295,1039900.0
2011-08-24 15:00:00,28.8,28.95,28.74,28.91,2145300.0,18.4359,18.5319,18.3975,18.5063,2145300.0
2011-08-25 09:30:00,28.89,28.89,28.5,28.57,883300.0,18.4935,18.4935,18.2438,18.2886,883300.0
2011-08-25 10:00:00,28.57,28.64,28.31,28.49,1994400.0,18.2886,18.3334,18.1222,18.2374,1994400.0
2011-08-25 11:00:00,28.49,28.54,28.31,28.44,1495100.0,18.2374,18.2694,18.1222,18.2054,1495100.0
2011-08-25 12:00:00,28.45,28.56,28.42,28.48,1444200.0,18.2118,18.2822,18.1926,18.231,1444200.0
2011-08-25 13:00:00,28.48,28.52,28.41,28.51,898500.0,18.231,18.2566,18.1862,18.2502,898500.0
2011-08-25 14:00:00,28.51,28.57,28.42,28.47,1020400.0,18.2502,18.2886,18.1926,18.2246,1020400.0
2011-08-25 15:00:00,28.48,28.58,28.42,28.49,2079900.0,18.231,18.295,18.1926,18.2374,2079900.0
2011-08-26 09:30:00,28.3,28.39,28.19,28.28,890600.0,18.1158,18.1734,18.0454,18.103,890600.0
2011-08-26 10:00:00,28.28,28.52,27.88,28.35,2604500.0,18.103,18.2566,17.8469,18.1478,2604500.0
2011-08-26 11:00:00,28.34,28.67,28.28,28.67,1544900.0,18.1414,18.3526,18.103,18.3526,1544900.0
2011-08-26 12:00:00,28.67,28.89,28.64,28.72,1080100.0,18.3526,18.4935,18.3334,18.3847,1080100.0
2011-08-26 13:00:00,28.72,28.85,28.68,28.75,911400.0,18.3847,18.4679,18.359,18.4039,911400.0
2011-08-26 14:00:00,28.75,28.76,28.59,28.69,1455700.0,18.4039,18.4103,18.3014,18.3654,1455700.0
2011-08-26 15:00:00,28.69,28.74,28.53,28.71,1761100.0,18.3654,18.3975,18.263,18.3783,1761100.0
2011-08-29 09:30:00,29.33,29.4,29.1,29.29,1401300.0,18.7751,18.8199,18.6279,18.7495,1401300.0
2011-08-29 10:00:00,29.28,29.33,29.2,29.24,1579400.0,18.7431,18.7751,18.6919,18.7175,1579400.0
2011-08-29 11:00:00,29.25,29.33,29.2,29.3,1559000.0,18.7239,18.7751,18.6919,18.7559,1559000.0
2011-08-29 12:00:00,29.29,29.35,29.28,29.32,904300.0,18.7495,18.7879,18.7431,18.7687,904300.0
2011-08-29 13:00:00,29.31,29.36,29.28,29.3,1519900.0,18.7623,18.7943,18.7431,18.7559,1519900.0
2011-08-29 14:00:00,29.3,29.42,29.3,29.36,1884300.0,18.7559,18.8327,18.7559,18.7943,1884300.0
2011-08-29 15:00:00,29.35,29.37,29.28,29.31,3066200.0,18.7879,18.8007,18.7431,18.7623,3066200.0
2011-08-30 09:30:00,29.13,29.13,28.85,28.96,1801500.0,18.6471,18.6471,18.4679,18.5383,1801500.0
2011-08-30 10:00:00,28.96,29.01,28.77,28.8,2635700.0,18.5383,18.5703,18.4167,18.4359,2635700.0
2011-08-30 11:00:00,28.81,28.97,28.78,28.94,2214600.0,18.4423,18.5447,18.4231,18.5255,2214600.0
2011-08-30 12:00:00,28.94,28.96,28.85,28.9,1432200.0,18.5255,18.5383,18.4679,18.4999,1432200.0
2011-08-30 13:00:00,28.9,29.01,28.89,28.96,1749800.0,18.4999,18.5703,18.4935,18.5383,1749800.0
2011-08-30 14:00:00,28.96,29.13,28.91,29.11,1915600.0,18.5383,18.6471,18.5063,18.6343,1915600.0
2011-08-30 15:00:00,29.12,29.3,29.05,29.11,3161500.0,18.6407,18.7559,18.5959,18.6343,3161500.0
2011-08-31 09:30:00,29.31,29.59,29.27,29.59,1443400.0,18.7623,18.9416,18.7367,18.9416,1443400.0
2011-08-31 10:00:00,29.59,29.65,29.51,29.59,1852400.0,18.9416,18.98,18.8904,18.9416,1852400.0
2011-08-31 11:00:00,29.59,29.65,29.57,29.6,1344300.0,18.9416,18.98,18.9288,18.948,1344300.0
2011-08-31 12:00:00,29.59,29.79,29.59,29.76,1617300.0,18.9416,19.0696,18.9416,19.0504,1617300.0
2011-08-31 13:00:00,29.77,29.92,29.75,29.77,1141400.0,19.0568,19.1528,19.044,19.0568,1141400.0
2011-08-31 14:00:00,29.76,29.85,29.67,29.71,1882800.0,19.0504,19.108,18.9928,19.0184,1882800.0
2011-08-31 15:00:00,29.71,29.79,29.58,29.72,4788500.0,19.0184,19.0696,18.9352,19.0248,4788500.0
2011-09-01 09:30:00,29.75,29.77,29.6,29.7,764300.0,19.044,19.0568,18.948,19.012,764300.0
2011-09-01 10:00:00,29.69,30.0,29.66,29.86,2694300.0,19.0056,19.204,18.9864,19.1144,2694300.0
2011-09-01 11:00:00,29.85,29.97,29.81,29.93,1309700.0,19.108,19.1848,19.0824,19.1592,1309700.0
2011-09-01 12:00:00,29.92,30.0,29.84,29.93,1258700.0,19.1528,19.204,19.1016,19.1592,1258700.0
2011-09-01 13:00:00,29.92,29.99,29.87,29.89,1427200.0,19.1528,19.1976,19.1208,19.1336,1427200.0
2011-09-01 14:00:00,29.89,29.89,29.76,29.8,2046400.0,19.1336,19.1336,19.0504,19.076,2046400.0
2011-09-01 15:00:00,29.79,29.85,29.7,29.7,2043200.0,19.0696,19.108,19.012,19.012,2043200.0
2011-09-02 09:30:00,29.4,29.57,29.21,29.55,1395300.0,18.8199,18.9288,18.6983,18.916,1395300.0
2011-09-02 10:00:00,29.54,29.64,29.4,29.48,1306000.0,18.9096,18.9736,18.8199,18.8712,1306000.0
2011-09-02 11:00:00,29.48,29.55,29.37,29.38,2069500.0,18.8712,18.916,18.8007,18.8071,2069500.0
2011-09-02 12:00:00,29.38,29.51,29.34,29.42,1028700.0,18.8071,18.8904,18.7815,18.8327,1028700.0
2011-09-02 13:00:00,29.42,29.43,29.25,29.27,1014800.0,18.8327,18.8391,18.7239,18.7367,1014800.0
2011-09-02 14:00:00,29.27,29.31,29.12,29.16,1939300.0,18.7367,18.7623,18.6407,18.6663,1939300.0
2011-09-02 15:00:00,29.16,29.17,28.97,29.01,4586200.0,18.6663,18.6727,18.5447,18.5703,4586200.0
2011-09-06 09:30:00,28.52,29.13,28.37,29.09,2441600.0,18.2566,18.6471,18.1606,18.6215,2441600.0
2011-09-06 10:00:00,29.1,29.35,28.87,28.95,3893400.0,18.6279,18.7879,18.4807,18.5319,3893400.0
2011-09-06 11:00:00,28.95,29.22,28.88,29.21,2036500.0,18.5319,18.7047,18.4871,18.6983,2036500.0
2011-09-06 12:00:00,29.21,29.28,29.07,29.11,1404000.0,18.6983,18.7431,18.6087,18.6343,1404000.0
2011-09-06 13:00:00,29.1,29.23,29.05,29.16,1357500.0,18.6279,18.7111,18.5959,18.6663,1357500.0
2011-09-06 14:00:00,29.16,29.32,29.15,29.18,1758000.0,18.6663,18.7687,18.6599,18.6791,1758000.0
2011-09-06 15:00:00,29.18,29.28,29.06,29.25,3468500.0,18.6791,18.7431,18.6023,18.7239,3468500.0
2011-09-07 09:30:00,29.56,29.67,29.39,29.64,1049100.0,18.9224,18.9928,18.8135,18.9736,1049100.0
2011-09-07 10:00:00,29.63,29.75,29.53,29.73,1977400.0,18.9672,19.044,18.9032,19.0312,1977400.0
2011-09-07 11:00:00,29.73,29.83,29.69,29.77,1310500.0,19.0312,19.0952,19.0056,19.0568,1310500.0
2011-09-07 12:00:00,29.78,29.89,29.72,29.85,840200.0,19.0632,19.1336,19.0248,19.108,840200.0
2011-09-07 13:00:00,29.84,29.95,29.8,29.92,905800.0,19.1016,19.172,19.076,19.1528,905800.0
2011-09-07 14:00:00,29.92,29.97,29.89,29.92,1135800.0,19.1528,19.1848,19.1336,19.1528,1135800.0
2011-09-07 15:00:00,29.93,29.93,29.73,29.9,4333200.0,19.1592,19.1592,19.0312,19.14,4333200.0
2011-09-08 09:30:00,29.59,29.85,29.55,29.75,1117200.0,18.9416,19.108,18.916,19.044,1117200.0
2011-09-08 10:00:00,29.75,29.97,29.66,29.95,1655800.0,19.044,19.1848,18.9864,19.172,1655800.0
2011-09-08 11:00:00,29.95,30.0,29.91,29.96,1237000.0,19.172,19.204,19.1464,19.1784,1237000.0
2011-09-08 12:00:00,29.96,30.0,29.92,29.99,1382300.0,19.1784,19.204,19.1528,19.1976,1382300.0
2011-09-08 13:00:00,29.98,30.14,29.89,29.9,1977200.0,19.1912,19.2936,19.1336,19.14,1977200.0
2011-09-08 14:00:00,29.9,30.0,29.84,29.94,1591100.0,19.14,19.204,19.1016,19.1656,1591100.0
2011-09-08 15:00:00,29.94,29.94,29.8,29.84,2020200.0,19.1656,19.1656,19.076,19.1016,2020200.0
2011-09-09 09:30:00,29.52,29.75,29.42,29.46,1194700.0,18.8968,19.044,18.8327,18.8584,1194700.0
2011-09-09 10:00:00,29.46,29.6,29.35,29.42,1831700.0,18.8584,18.948,18.7879,18.8327,1831700.0
2011-09-09 11:00:00,29.41,29.56,29.11,29.12,2006200.0,18.8263,18.9224,18.6343,18.6407,2006200.0
2011-09-09 12:00:00,29.13,29.18,28.97,29.06,1346900.0,18.6471,18.6791,18.5447,18.6023,1346900.0
2011-09-09 13:00:00,29.06,29.16,29.0,29.05,1061900.0,18.6023,18.6663,18.5639,18.5959,1061900.0
2011-09-09 14:00:00,29.05,29.12,28.97,29.01,1212200.0,18.5959,18.6407,18.5447,18.5703,1212200.0
2011-09-09 15:00:00,29.01,29.25,28.96,29.15,3222600.0,18.5703,18.7239,18.5383,18.6599,3222600.0
2011-09-12 09:30:00,28.84,29.04,28.7,28.97,1127400.0,18.4615,18.5895,18.3718,18.5447,1127400.0
2011-09-12 10:00:00,28.97,29.06,28.79,28.81,1894700.0,18.5447,18.6023,18.4295,18.4423,1894700.0
2011-09-12 11:00:00,28.8,29.16,28.8,29.1,1741800.0,18.4359,18.6663,18.4359,18.6279,1741800.0
2011-09-12 12:00:00,29.11,29.2,29.08,29.18,1477900.0,18.6343,18.6919,18.6151,18.6791,1477900.0
2011-09-12 13:00:00,29.18,29.23,29.02,29.12,1318100.0,18.6791,18.7111,18.5767,18.6407,1318100.0
2011-09-12 14:00:00,29.12,29.18,28.98,29.04,1868500.0,18.6407,18.6791,18.5511,18.5895,1868500.0
2011-09-12 15:00:00,29.05,29.45,29.02,29.44,2954400.0,18.5959,18.852,18.5767,18.8455,2954400.0
2011-09-13 09:30:00,29.4,29.5,29.23,29.47,835900.0,18.8199,18.884,18.7111,18.8648,835900.0
2011-09-13 10:00:00,29.48,29.54,29.22,29.31,1519500.0,18.8712,18.9096,18.7047,18.7623,1519500.0
2011-09-13 11:00:00,29.3,29.45,29.22,29.4,822000.0,18.7559,18.852,18.7047,18.8199,822000.0
2011-09-13 12:00:00,29.39,29.52,29.32,29.49,1408100.0,18.8135,18.8968,18.7687,18.8776,1408100.0
2011-09-13 13:00:00,29.49,29.62,29.49,29.53,833600.0,18.8776,18.9608,18.8776,18.9032,833600.0
2011-09-13 14:00:00,29.53,29.6,29.45,29.5,931700.0,18.9032,18.948,18.852,18.884,931700.0
2011-09-13 15:00:00,29.5,29.6,29.39,29.55,2136600.0,18.884,18.948,18.8135,18.916,2136600.0
2011-09-14 09:30:00,29.77,29.79,29.46,29.6,696600.0,19.0568,19.0696,18.8584,18.948,696600.0
2011-09-14 10:00:00,29.61,29.62,29.31,29.55,1507900.0,18.9544,18.9608,18.7623,18.916,1507900.0
2011-09-14 11:00:00,29.55,29.68,29.49,29.64,989200.0,18.916,18.9992,18.8776,18.9736,989200.0
2011-09-14 12:00:00,29.65,29.74,29.6,29.67,1054200.0,18.98,19.0376,18.948,18.9928,1054200.0
2011-09-14 13:00:00,29.66,29.76,29.63,29.69,1153600.0,18.9864,19.0504,18.9672,19.0056,1153600.0
2011-09-14 14:00:00,29.69,29.8,29.68,29.75,1398300.0,19.0056,19.076,18.9992,19.044,1398300.0
2011-09-14 15:00:00,29.76,29.93,29.63,29.64,3628800.0,19.0504,19.1592,18.9672,18.9736,3628800.0
2011-09-15 09:30:00,29.85,29.94,29.7,29.75,612000.0,19.108,19.1656,19.012,19.044,612000.0
2011-09-15 10:00:00,29.76,29.88,29.65,29.7,1446400.0,19.0504,19.1272,18.98,19.012,1446400.0
2011-09-15 11:00:00,29.69,29.79,29.66,29.78,905500.0,19.0056,19.0696,18.9864,19.0632,905500.0
2011-09-15 12:00:00,29.78,29.88,29.76,29.84,662000.0,19.0632,19.1272,19.0504,19.1016,662000.0
2011-09-15 13:00:00,29.84,29.9,29.8,29.86,650000.0,19.1016,19.14,19.076,19.1144,650000.0
2011-09-15 14:00:00,29.86,29.92,29.81,29.87,702700.0,19.1144,19.1528,19.0824,19.1208,702700.0
2011-09-15 15:00:00,29.87,29.95,29.82,29.94,2056100.0,19.1208,19.172,19.0888,19.1656,2056100.0
2011-09-16 09:30:00,30.03,30.25,30.0,30.12,3350600.0,19.2232,19.3641,19.204,19.2808,3350600.0
2011-09-16 10:00:00,30.12,30.2,29.97,30.05,1329100.0,19.2808,19.3321,19.1848,19.236,1329100.0
2011-09-16 11:00:00,30.06,30.29,30.05,30.26,1242500.0,19.2424,19.3897,19.236,19.3705,1242500.0
2011-09-16 12:00:00,30.27,30.43,30.25,30.41,1080500.0,19.3769,19.4793,19.3641,19.4665,1080500.0
2011-09-16 13:00:00,30.4,30.49,30.35,30.46,1402700.0,19.4601,19.5177,19.4281,19.4985,1402700.0
2011-09-16 14:00:00,30.46,30.51,30.39,30.5,1382200.0,19.4985,19.5305,19.4537,19.5241,1382200.0
2011-09-16 15:00:00,30.5,30.52,30.37,30.52,3514000.0,19.5241,19.5369,19.4409,19.5369,3514000.0
2011-09-19 09:30:00,30.53,30.93,30.5,30.76,3033000.0,19.5433,19.7993,19.5241,19.6905,3033000.0
2011-09-19 10:00:00,30.76,30.92,30.67,30.77,2771700.0,19.6905,19.7929,19.6329,19.6969,2771700.0
2011-09-19 11:00:00,30.77,30.8,30.67,30.72,2280300.0,19.6969,19.7161,19.6329,19.6649,2280300.0
2011-09-19 12:00:00,30.72,30.75,30.57,30.62,1007500.0,19.6649,19.6841,19.5689,19.6009,1007500.0
2011-09-19 13:00:00,30.61,30.67,30.55,30.6,1459600.0,19.5945,19.6329,19.5561,19.5881,1459600.0
2011-09-19 14:00:00,30.6,30.63,30.48,30.57,1790400.0,19.5881,19.6073,19.5113,19.5689,1790400.0
2011-09-19 15:00:00,30.57,30.8,30.54,30.7,3650500.0,19.5689,19.7161,19.5497,19.6521,3650500.0
2011-09-20 09:30:00,30.92,30.93,30.71,30.78,1186600.0,19.7929,19.7993,19.6585,19.7033,1186600.0
2011-09-20 10:00:00,30.77,31.05,30.67,31.05,2969800.0,19.6969,19.8762,19.6329,19.8762,2969800.0
2011-09-20 11:00:00,31.05,31.27,31.02,31.23,1741700.0,19.8762,20.017,19.857,19.9914,1741700.0
2011-09-20 12:00:00,31.24,31.26,31.14,31.19,1123000.0,19.9978,20.0106,19.9338,19.9658,1123000.0
2011-09-20 13:00:00,31.19,31.57,31.18,31.53,3120200.0,19.9658,20.209,19.9594,20.1834,3120200.0
2011-09-20 14:00:00,31.53,31.64,31.46,31.51,2175500.0,20.1834,20.2538,20.1386,20.1706,2175500.0
2011-09-20 15:00:00,31.51,31.56,31.42,31.5,4890100.0,20.1706,20.2026,20.113,20.1642,4890100.0
2011-09-21 09:30:00,31.53,31.78,31.36,31.59,1324900.0,20.1834,20.3435,20.0746,20.2218,1324900.0
2011-09-21 10:00:00,31.6,31.64,31.29,31.45,1896800.0,20.2282,20.2538,20.0298,20.1322,1896800.0
2011-09-21 11:00:00,31.45,31.47,31.25,31.31,1441300.0,20.1322,20.145,20.0042,20.0426,1441300.0
2011-09-21 12:00:00,31.3,31.41,31.16,31.33,1216400.0,20.0362,20.1066,19.9466,20.0554,1216400.0
2011-09-21 13:00:00,31.33,31.36,31.25,31.27,788000.0,20.0554,20.0746,20.0042,20.017,788000.0
2011-09-21 14:00:00,31.28,31.51,31.09,31.23,2195700.0,20.0234,20.1706,19.9018,19.9914,2195700.0
2011-09-21 15:00:00,31.22,31.41,30.97,30.97,4496400.0,19.985,20.1066,19.825,19.825,4496400.0
2011-09-22 09:30:00,30.31,30.88,30.3,30.48,3138600.0,19.4025,19.7673,19.3961,19.5113,3138600.0
2011-09-22 10:00:00,30.49,30.77,30.34,30.38,3666400.0,19.5177,19.6969,19.4217,19.4473,3666400.0
2011-09-22 11:00:00,30.38,30.62,30.38,30.48,1839700.0,19.4473,19.6009,19.4473,19.5113,1839700.0
2011-09-22 12:00:00,30.47,30.54,30.28,30.5,1652800.0,19.5049,19.5497,19.3833,19.5241,1652800.0
2011-09-22 13:00:00,30.5,30.52,30.24,30.24,1606400.0,19.5241,19.5369,19.3577,19.3577,1606400.0
2011-09-22 14:00:00,30.25,30.62,30.24,30.39,2808400.0,19.3641,19.6009,19.3577,19.4537,2808400.0
2011-09-22 15:00:00,30.38,30.83,30.18,30.62,6370200.0,19.4473,19.7353,19.3192,19.6009,6370200.0
2011-09-23 09:30:00,30.36,30.62,30.24,30.52,1506100.0,19.4345,19.6009,19.3577,19.5369,1506100.0
2011-09-23 10:00:00,30.51,30.99,30.44,30.96,3015200.0,19.5305,19.8378,19.4857,19.8186,3015200.0
2011-09-23 11:00:00,30.95,31.16,30.9,30.98,3162400.0,19.8122,19.9466,19.7801,19.8314,3162400.0
2011-09-23 12:00:00,30.99,31.0,30.8,30.85,1514000.0,19.8378,19.8442,19.7161,19.7481,1514000.0
2011-09-23 13:00:00,30.85,30.94,30.75,30.92,1416800.0,19.7481,19.8058,19.6841,19.7929,1416800.0
2011-09-23 14:00:00,30.92,31.03,30.76,30.78,1370100.0,19.7929,19.8634,19.6905,19.7033,1370100.0
2011-09-23 15:00:00,30.78,30.93,29.66,30.88,2541400.0,19.7033,19.7993,18.9864,19.7673,2541400.0
2011-09-26 09:30:00,31.03,31.24,30.98,31.0,1263300.0,19.8634,19.9978,19.8314,19.8442,1263300.0
2011-09-26 10:00:00,31.0,31.07,30.75,31.02,1970300.0,19.8442,19.889,19.6841,19.857,1970300.0
2011-09-26 11:00:00,31.03,31.24,31.01,31.18,1643300.0,19.8634,19.9978,19.8506,19.9594,1643300.0
2011-09-26 12:00:00,31.19,31.21,30.97,31.05,2214700.0,19.9658,19.9786,19.825,19.8762,2214700.0
2011-09-26 13:00:00,31.05,31.1,30.9,31.1,2203400.0,19.8762,19.9082,19.7801,19.9082,2203400.0
2011-09-26 14:00:00,31.1,31.22,30.95,31.01,2337900.0,19.9082,19.985,19.8122,19.8506,2337900.0
2011-09-26 15:00:00,31.02,31.06,30.83,30.96,3744900.0,19.857,19.8826,19.7353,19.8186,3744900.0
2011-09-27 09:30:00,31.42,31.5,31.19,31.31,1840200.0,20.113,20.1642,19.9658,20.0426,1840200.0
2011-09-27 10:00:00,31.3,31.42,31.16,31.4,2722700.0,20.0362,20.113,19.9466,20.1002,2722700.0
2011-09-27 11:00:00,31.4,31.47,31.35,31.46,1564400.0,20.1002,20.145,20.0682,20.1386,1564400.0
2011-09-27 12:00:00,31.45,31.5,31.34,31.4,1108100.0,20.1322,20.1642,20.0618,20.1002,1108100.0
2011-09-27 13:00:00,31.4,31.5,31.38,31.49,1183800.0,20.1002,20.1642,20.0874,20.1578,1183800.0
2011-09-27 14:00:00,31.49,31.5,31.38,31.47,1857100.0,20.1578,20.1642,20.0874,20.145,1857100.0
2011-09-27 15:00:00,31.47,31.48,31.13,31.27,3215800.0,20.145,20.1514,19.9274,20.017,3215800.0
2011-09-28 09:30:00,31.15,31.4,31.15,31.34,946600.0,19.9402,20.1002,19.9402,20.0618,946600.0
2011-09-28 10:00:00,31.35,31.36,31.1,31.15,2018000.0,20.0682,20.0746,19.9082,19.9402,2018000.0
2011-09-28 11:00:00,31.15,31.3,31.05,31.18,2086200.0,19.9402,20.0362,19.8762,19.9594,2086200.0
2011-09-28 12:00:00,31.18,31.35,31.17,31.32,1137000.0,19.9594,20.0682,19.953,20.049,1137000.0
2011-09-28 13:00:00,31.32,31.33,30.98,31.03,1276500.0,20.049,20.0554,19.8314,19.8634,1276500.0
2011-09-28 14:00:00,31.03,31.08,30.93,31.04,1970200.0,19.8634,19.8954,19.7993,19.8698,1970200.0
2011-09-28 15:00:00,31.05,31.12,30.79,30.85,3470000.0,19.8762,19.921,19.7097,19.7481,3470000.0
2011-09-29 09:30:00,31.13,31.41,31.05,31.35,1032000.0,19.9274,20.1066,19.8762,20.0682,1032000.0
2011-09-29 10:00:00,31.35,31.38,31.05,31.06,1601900.0,20.0682,20.0874,19.8762,19.8826,1601900.0
2011-09-29 11:00:00,31.06,31.18,30.98,31.02,1732600.0,19.8826,19.9594,19.8314,19.857,1732600.0
2011-09-29 12:00:00,31.03,31.22,31.01,31.15,1779300.0,19.8634,19.985,19.8506,19.9402,1779300.0
2011-09-29 13:00:00,31.14,31.27,31.02,31.11,1904200.0,19.9338,20.017,19.857,19.9146,1904200.0
2011-09-29 14:00:00,31.11,31.12,30.82,30.94,1733900.0,19.9146,19.921,19.7289,19.8058,1733900.0
2011-09-29 15:00:00,30.94,31.11,30.73,31.1,3485000.0,19.8058,19.9146,19.6713,19.9082,3485000.0
2011-09-30 09:30:00,30.91,31.29,30.78,31.13,1348800.0,19.7865,20.0298,19.7033,19.9274,1348800.0
2011-09-30 10:00:00,31.12,31.51,31.07,31.37,2596800.0,19.921,20.1706,19.889,20.081,2596800.0
2011-09-30 11:00:00,31.37,31.74,31.36,31.66,1558400.0,20.081,20.3179,20.0746,20.2666,1558400.0
2011-09-30 12:00:00,31.66,31.79,31.63,31.69,1346900.0,20.2666,20.3499,20.2474,20.2859,1346900.0
2011-09-30 13:00:00,31.69,31.91,31.61,31.81,1631500.0,20.2859,20.4267,20.2346,20.3627,1631500.0
2011-09-30 14:00:00,31.82,31.86,31.53,31.6,2377000.0,20.3691,20.3947,20.1834,20.2282,2377000.0
2011-09-30 15:00:00,31.6,31.67,31.36,31.37,3663300.0,20.2282,20.273,20.0746,20.081,3663300.0
2011-10-03 09:30:00,31.3,31.53,31.16,31.46,1576900.0,20.0362,20.1834,19.9466,20.1386,1576900.0
2011-10-03 10:00:00,31.46,31.93,31.44,31.59,3823000.0,20.1386,20.4395,20.1258,20.2218,3823000.0
2011-10-03 11:00:00,31.59,31.76,31.58,31.68,2866600.0,20.2218,20.3307,20.2154,20.2794,2866600.0
2011-10-03 12:00:00,31.67,31.84,31.59,31.63,2902300.0,20.273,20.3819,20.2218,20.2474,2902300.0
2011-10-03 13:00:00,31.63,31.67,31.46,31.6,3493400.0,20.2474,20.273,20.1386,20.2282,3493400.0
2011-10-03 14:00:00,31.6,31.77,31.5,31.6,2932500.0,20.2282,20.3371,20.1642,20.2282,2932500.0
2011-10-03 15:00:00,31.6,31.67,31.46,31.49,6707700.0,20.2282,20.273,20.1386,20.1578,6707700.0
2011-10-04 09:30:00,31.07,31.72,30.95,31.42,2102800.0,19.889,20.3051,19.8122,20.113,2102800.0
2011-10-04 10:00:00,31.41,31.78,31.32,31.51,4176400.0,20.1066,20.3435,20.049,20.1706,4176400.0
2011-10-04 11:00:00,31.51,31.67,31.41,31.45,3289700.0,20.1706,20.273,20.1066,20.1322,3289700.0
2011-10-04 12:00:00,31.46,31.62,31.38,31.42,2743400.0,20.1386,20.241,20.0874,20.113,2743400.0
2011-10-04 13:00:00,31.42,31.53,31.27,31.48,3169000.0,20.113,20.1834,20.017,20.1514,3169000.0
2011-10-04 14:00:00,31.49,31.58,31.41,31.43,2868000.0,20.1578,20.2154,20.1066,20.1194,2868000.0
2011-10-04 15:00:00,31.43,32.09,31.29,32.08,6481400.0,20.1194,20.5419,20.0298,20.5355,6481400.0
2011-10-05 09:30:00,31.99,32.2,31.81,32.03,1665000.0,20.4779,20.6123,20.3627,20.5035,1665000.0
2011-10-05 10:00:00,32.03,32.63,31.94,32.6,4276000.0,20.5035,20.8876,20.4459,20.8684,4276000.0
2011-10-05 11:00:00,32.6,32.68,32.39,32.43,2518100.0,20.8684,20.9196,20.7339,20.7596,2518100.0
2011-10-05 12:00:00,32.43,32.59,32.23,32.53,2276400.0,20.7596,20.862,20.6315,20.8236,2276400.0
2011-10-05 13:00:00,32.53,32.64,32.43,32.63,3213000.0,20.8236,20.894,20.7596,20.8876,3213000.0
2011-10-05 14:00:00,32.64,32.75,32.44,32.67,3410600.0,20.894,20.9644,20.766,20.9132,3410600.0
2011-10-05 15:00:00,32.66,32.75,32.49,32.73,5338900.0,20.9068,20.9644,20.798,20.9516,5338900.0
2011-10-06 09:30:00,32.32,32.38,32.12,32.21,2553100.0,20.8995,20.9383,20.7702,20.8284,2553100.0
2011-10-06 10:00:00,32.2,32.5,32.16,32.38,4315600.0,20.8219,21.0159,20.7961,20.9383,4315600.0
2011-10-06 11:00:00,32.38,32.44,32.27,32.33,2235600.0,20.9383,20.9771,20.8672,20.906,2235600.0
2011-10-06 12:00:00,32.33,32.47,32.33,32.45,1927900.0,20.906,20.9965,20.906,20.9836,1927900.0
2011-10-06 13:00:00,32.45,32.55,32.36,32.4,2573100.0,20.9836,21.0483,20.9254,20.9513,2573100.0
2011-10-06 14:00:00,32.4,32.51,32.26,32.32,3400400.0,20.9513,21.0224,20.8607,20.8995,3400400.0
2011-10-06 15:00:00,32.32,32.5,32.29,32.46,5150600.0,20.8995,21.0159,20.8801,20.9901,5150600.0
2011-10-07 09:30:00,32.47,32.5,32.3,32.42,1325800.0,20.9965,21.0159,20.8866,20.9642,1325800.0
2011-10-07 10:00:00,32.41,32.46,32.31,32.39,2496000.0,20.9577,20.9901,20.8931,20.9448,2496000.0
2011-10-07 11:00:00,32.39,32.58,32.28,32.56,2975800.0,20.9448,21.0677,20.8737,21.0547,2975800.0
2011-10-07 12:00:00,32.55,32.6,32.32,32.42,2781800.0,21.0483,21.0806,20.8995,20.9642,2781800.0
2011-10-07 13:00:00,32.42,32.47,32.29,32.43,1325000.0,20.9642,20.9965,20.8801,20.9707,1325000.0
2011-10-07 14:00:00,32.43,32.51,32.33,32.45,1776400.0,20.9707,21.0224,20.906,20.9836,1776400.0
2011-10-07 15:00:00,32.46,32.57,32.34,32.37,5219100.0,20.9901,21.0612,20.9125,20.9319,5219100.0
2011-10-10 09:30:00,32.81,32.87,32.69,32.74,1040700.0,21.2164,21.2552,21.1388,21.1711,1040700.0
2011-10-10 10:00:00,32.74,32.86,32.74,32.79,1535800.0,21.1711,21.2487,21.1711,21.2035,1535800.0
2011-10-10 11:00:00,32.79,32.87,32.7,32.8,1649400.0,21.2035,21.2552,21.1453,21.2099,1649400.0
2011-10-10 12:00:00,32.81,32.84,32.74,32.81,1608900.0,21.2164,21.2358,21.1711,21.2164,1608900.0
2011-10-10 13:00:00,32.81,32.89,32.78,32.85,1469100.0,21.2164,21.2681,21.197,21.2423,1469100.0
2011-10-10 14:00:00,32.85,32.85,32.72,32.72,934500.0,21.2423,21.2423,21.1582,21.1582,934500.0
2011-10-10 15:00:00,32.72,32.83,32.65,32.83,3943100.0,21.1582,21.2293,21.1129,21.2293,3943100.0
2011-10-11 09:30:00,32.62,32.85,32.59,32.82,1460100.0,21.0935,21.2423,21.0741,21.2229,1460100.0
2011-10-11 10:00:00,32.81,32.99,32.79,32.89,1817600.0,21.2164,21.3328,21.2035,21.2681,1817600.0
2011-10-11 11:00:00,32.88,32.98,32.88,32.95,1114000.0,21.2617,21.3263,21.2617,21.3069,1114000.0
2011-10-11 12:00:00,32.96,32.96,32.89,32.95,953000.0,21.3134,21.3134,21.2681,21.3069,953000.0
2011-10-11 13:00:00,32.95,32.95,32.88,32.95,1164100.0,21.3069,21.3069,21.2617,21.3069,1164100.0
2011-10-11 14:00:00,32.95,33.07,32.91,33.05,2047700.0,21.3069,21.3845,21.2811,21.3716,2047700.0
2011-10-11 15:00:00,33.05,33.08,32.89,32.98,3629400.0,21.3716,21.391,21.2681,21.3263,3629400.0
2011-10-12 09:30:00,32.94,33.11,32.87,32.89,1193700.0,21.3005,21.4104,21.2552,21.2681,1193700.0
2011-10-12 10:00:00,32.89,33.04,32.77,33.02,2139800.0,21.2681,21.3651,21.1905,21.3522,2139800.0
2011-10-12 11:00:00,33.02,33.2,32.98,32.99,1342600.0,21.3522,21.4686,21.3263,21.3328,1342600.0
2011-10-12 12:00:00,32.98,33.07,32.91,33.06,1236300.0,21.3263,21.3845,21.2811,21.378,1236300.0
2011-10-12 13:00:00,33.06,33.1,32.92,32.93,1075100.0,21.378,21.4039,21.2875,21.294,1075100.0
2011-10-12 14:00:00,32.94,33.04,32.88,32.91,1677000.0,21.3005,21.3651,21.2617,21.2811,1677000.0
2011-10-12 15:00:00,32.92,32.99,32.78,32.79,2745000.0,21.2875,21.3328,21.197,21.2035,2745000.0
2011-10-13 09:30:00,32.61,32.81,32.61,32.74,634600.0,21.0871,21.2164,21.0871,21.1711,634600.0
2011-10-13 10:00:00,32.75,32.93,32.75,32.79,1604400.0,21.1776,21.294,21.1776,21.2035,1604400.0
2011-10-13 11:00:00,32.79,32.9,32.75,32.76,1427500.0,21.2035,21.2746,21.1776,21.1841,1427500.0
2011-10-13 12:00:00,32.77,32.78,32.65,32.7,1164000.0,21.1905,21.197,21.1129,21.1453,1164000.0
2011-10-13 13:00:00,32.7,32.85,32.68,32.8,1107700.0,21.1453,21.2423,21.1323,21.2099,1107700.0
2011-10-13 14:00:00,32.81,32.83,32.72,32.79,766200.0,21.2164,21.2293,21.1582,21.2035,766200.0
2011-10-13 15:00:00,32.78,32.83,32.66,32.76,2564400.0,21.197,21.2293,21.1194,21.1841,2564400.0
2011-10-14 09:30:00,32.94,33.0,32.71,32.8,959900.0,21.3005,21.3393,21.1517,21.2099,959900.0
2011-10-14 10:00:00,32.8,32.82,32.61,32.73,1581500.0,21.2099,21.2229,21.0871,21.1647,1581500.0
2011-10-14 11:00:00,32.73,32.83,32.69,32.72,1623100.0,21.1647,21.2293,21.1388,21.1582,1623100.0
2011-10-14 12:00:00,32.72,32.8,32.7,32.7,855000.0,21.1582,21.2099,21.1453,21.1453,855000.0
2011-10-14 13:00:00,32.71,32.73,32.61,32.62,1442800.0,21.1517,21.1647,21.0871,21.0935,1442800.0
2011-10-14 14:00:00,32.62,32.62,32.18,32.3,4058700.0,21.0935,21.0935,20.809,20.8866,4058700.0
2011-10-14 15:00:00,32.3,32.58,32.3,32.44,4637400.0,20.8866,21.0677,20.8866,20.9771,4637400.0
2011-10-17 09:30:00,32.16,32.44,32.11,32.32,903400.0,20.7961,20.9771,20.7637,20.8995,903400.0
2011-10-17 10:00:00,32.33,32.53,32.31,32.38,1373100.0,20.906,21.0353,20.8931,20.9383,1373100.0
2011-10-17 11:00:00,32.38,32.5,32.33,32.48,1049500.0,20.9383,21.0159,20.906,21.003,1049500.0
2011-10-17 12:00:00,32.47,32.52,32.43,32.48,910300.0,20.9965,21.0289,20.9707,21.003,910300.0
2011-10-17 13:00:00,32.47,32.54,32.4,32.48,1165200.0,20.9965,21.0418,20.9513,21.003,1165200.0
2011-10-17 14:00:00,32.48,32.52,32.43,32.52,1408000.0,21.003,21.0289,20.9707,21.0289,1408000.0
2011-10-17 15:00:00,32.51,32.55,32.35,32.43,2281000.0,21.0224,21.0483,20.9189,20.9707,2281000.0
2011-10-18 09:30:00,32.36,32.37,32.19,32.21,643500.0,20.9254,20.9319,20.8155,20.8284,643500.0
2011-10-18 10:00:00,32.21,32.35,32.11,32.32,1475500.0,20.8284,20.9189,20.7637,20.8995,1475500.0
2011-10-18 11:00:00,32.32,32.45,32.28,32.43,1048800.0,20.8995,20.9836,20.8737,20.9707,1048800.0
2011-10-18 12:00:00,32.43,32.47,32.3,32.41,818700.0,20.9707,20.9965,20.8866,20.9577,818700.0
2011-10-18 13:00:00,32.42,32.45,32.19,32.22,1668800.0,20.9642,20.9836,20.8155,20.8349,1668800.0
2011-10-18 14:00:00,32.22,32.32,32.22,32.31,1568900.0,20.8349,20.8995,20.8349,20.8931,1568900.0
2011-10-18 15:00:00,32.31,32.78,32.31,32.56,3961600.0,20.8931,21.197,20.8931,21.0547,3961600.0
2011-10-19 09:30:00,32.58,32.69,32.52,32.68,895300.0,21.0677,21.1388,21.0289,21.1323,895300.0
2011-10-19 10:00:00,32.68,32.77,32.61,32.7,1216400.0,21.1323,21.1905,21.0871,21.1453,1216400.0
2011-10-19 11:00:00,32.7,32.75,32.58,32.61,1290700.0,21.1453,21.1776,21.0677,21.0871,1290700.0
2011-10-19 12:00:00,32.62,32.63,32.53,32.57,1547400.0,21.0935,21.1,21.0353,21.0612,1547400.0
2011-10-19 13:00:00,32.58,32.64,32.47,32.51,1296900.0,21.0677,21.1065,20.9965,21.0224,1296900.0
2011-10-19 14:00:00,32.52,32.54,32.2,32.28,1822800.0,21.0289,21.0418,20.8219,20.8737,1822800.0
2011-10-19 15:00:00,32.28,32.4,32.2,32.34,2227800.0,20.8737,20.9513,20.8219,20.9125,2227800.0
2011-10-20 09:30:00,32.4,32.64,32.33,32.51,947200.0,20.9513,21.1065,20.906,21.0224,947200.0
2011-10-20 10:00:00,32.51,32.67,32.46,32.47,1726700.0,21.0224,21.1259,20.9901,20.9965,1726700.0
2011-10-20 11:00:00,32.47,32.53,32.35,32.44,1968400.0,20.9965,21.0353,20.9189,20.9771,1968400.0
2011-10-20 12:00:00,32.44,32.44,32.26,32.32,1156800.0,20.9771,20.9771,20.8607,20.8995,1156800.0
2011-10-20 13:00:00,32.32,32.45,32.27,32.33,1172600.0,20.8995,20.9836,20.8672,20.906,1172600.0
2011-10-20 14:00:00,32.33,32.46,32.28,32.44,1194000.0,20.906,20.9901,20.8737,20.9771,1194000.0
2011-10-20 15:00:00,32.44,32.47,32.31,32.42,2248800.0,20.9771,20.9965,20.8931,20.9642,2248800.0
2011-10-21 09:30:00,32.73,32.79,32.46,32.47,2287400.0,21.1647,21.2035,20.9901,20.9965,2287400.0
2011-10-21 10:00:00,32.48,32.68,32.38,32.59,1675100.0,21.003,21.1323,20.9383,21.0741,1675100.0
2011-10-21 11:00:00,32.59,32.6,32.49,32.55,1154700.0,21.0741,21.0806,21.0095,21.0483,1154700.0
2011-10-21 12:00:00,32.54,32.58,32.44,32.45,803000.0,21.0418,21.0677,20.9771,20.9836,803000.0
2011-10-21 13:00:00,32.45,32.5,32.41,32.47,813000.0,20.9836,21.0159,20.9577,20.9965,813000.0
2011-10-21 14:00:00,32.47,32.6,32.45,32.55,985900.0,20.9965,21.0806,20.9836,21.0483,985900.0
2011-10-21 15:00:00,32.55,32.59,32.44,32.58,2423100.0,21.0483,21.0741,20.9771,21.0677,2423100.0
2011-10-24 09:30:00,32.51,32.64,32.37,32.47,734500.0,21.0224,21.1065,20.9319,20.9965,734500.0
2011-10-24 10:00:00,32.47,32.51,32.36,32.39,1446000.0,20.9965,21.0224,20.9254,20.9448,1446000.0
2011-10-24 11:00:00,32.39,32.53,32.36,32.44,1590700.0,20.9448,21.0353,20.9254,20.9771,1590700.0
2011-10-24 12:00:00,32.44,32.5,32.42,32.49,908500.0,20.9771,21.0159,20.9642,21.0095,908500.0
2011-10-24 13:00:00,32.48,32.63,32.48,32.6,1218900.0,21.003,21.1,21.003,21.0806,1218900.0
2011-10-24 14:00:00,32.6,32.64,32.52,32.6,1369800.0,21.0806,21.1065,21.0289,21.0806,1369800.0
2011-10-24 15:00:00,32.6,32.64,32.43,32.53,2297800.0,21.0806,21.1065,20.9707,21.0353,2297800.0
2011-10-25 09:30:00,32.51,32.58,32.34,32.44,1182800.0,21.0224,21.0677,20.9125,20.9771,1182800.0
2011-10-25 10:00:00,32.42,32.57,32.33,32.4,1477300.0,20.9642,21.0612,20.906,20.9513,1477300.0
2011-10-25 11:00:00,32.4,32.5,32.31,32.42,1100200.0,20.9513,21.0159,20.8931,20.9642,1100200.0
2011-10-25 12:00:00,32.41,32.5,32.38,32.46,1383400.0,20.9577,21.0159,20.9383,20.9901,1383400.0
2011-10-25 13:00:00,32.46,32.47,32.18,32.28,1744400.0,20.9901,20.9965,20.809,20.8737,1744400.0
2011-10-25 14:00:00,32.28,32.32,32.2,32.29,1172100.0,20.8737,20.8995,20.8219,20.8801,1172100.0
2011-10-25 15:00:00,32.3,32.33,32.08,32.13,2658400.0,20.8866,20.906,20.7443,20.7767,2658400.0
2011-10-26 09:30:00,32.13,32.28,32.1,32.2,848300.0,20.7767,20.8737,20.7573,20.8219,848300.0
2011-10-26 10:00:00,32.21,32.25,31.91,32.03,1929500.0,20.8284,20.8543,20.6344,20.712,1929500.0
2011-10-26 11:00:00,32.03,32.17,32.0,32.03,1398900.0,20.712,20.8025,20.6926,20.712,1398900.0
2011-10-26 12:00:00,32.03,32.19,32.0,32.16,780900.0,20.712,20.8155,20.6926,20.7961,780900.0
2011-10-26 13:00:00,32.17,32.44,32.07,32.38,1360000.0,20.8025,20.9771,20.7379,20.9383,1360000.0
2011-10-26 14:00:00,32.38,32.47,32.29,32.32,1423900.0,20.9383,20.9965,20.8801,20.8995,1423900.0
2011-10-26 15:00:00,32.33,32.54,32.33,32.47,2732200.0,20.906,21.0418,20.906,20.9965,2732200.0
2011-10-27 09:30:00,33.19,33.27,32.56,32.66,2260700.0,21.4621,21.5138,21.0547,21.1194,2260700.0
2011-10-27 10:00:00,32.65,32.67,32.4,32.64,2971800.0,21.1129,21.1259,20.9513,21.1065,2971800.0
2011-10-27 11:00:00,32.63,32.68,32.48,32.56,2228400.0,21.1,21.1323,21.003,21.0547,2228400.0
2011-10-27 12:00:00,32.56,32.71,32.55,32.66,2295800.0,21.0547,21.1517,21.0483,21.1194,2295800.0
2011-10-27 13:00:00,32.66,32.73,32.5,32.72,1852000.0,21.1194,21.1647,21.0159,21.1582,1852000.0
2011-10-27 14:00:00,32.72,32.89,32.65,32.86,1948100.0,21.1582,21.2681,21.1129,21.2487,1948100.0
2011-10-27 15:00:00,32.86,33.12,32.82,32.96,4105300.0,21.2487,21.4168,21.2229,21.3134,4105300.0
2011-10-28 09:30:00,32.39,32.7,32.31,32.53,1296500.0,20.9448,21.1453,20.8931,21.0353,1296500.0
2011-10-28 10:00:00,32.53,32.58,32.14,32.18,2044100.0,21.0353,21.0677,20.7831,20.809,2044100.0
2011-10-28 11:00:00,32.18,32.26,31.88,31.89,4392600.0,20.809,20.8607,20.615,20.6215,4392600.0
2011-10-28 12:00:00,31.89,32.1,31.75,32.09,3392000.0,20.6215,20.7573,20.5309,20.7508,3392000.0
2011-10-28 13:00:00,32.09,32.32,32.09,32.31,2396300.0,20.7508,20.8995,20.7508,20.8931,2396300.0
2011-10-28 14:00:00,32.31,32.36,32.14,32.2,1324300.0,20.8931,20.9254,20.7831,20.8219,1324300.0
2011-10-28 15:00:00,32.2,32.26,32.02,32.08,4091100.0,20.8219,20.8607,20.7055,20.7443,4091100.0
2011-10-31 09:30:00,31.89,32.08,31.89,32.04,788600.0,20.6215,20.7443,20.6215,20.7185,788600.0
2011-10-31 10:00:00,32.04,32.06,31.81,31.87,1488600.0,20.7185,20.7314,20.5697,20.6085,1488600.0
2011-10-31 11:00:00,31.86,31.89,31.79,31.82,1382600.0,20.6021,20.6215,20.5568,20.5762,1382600.0
2011-10-31 12:00:00,31.83,31.94,31.82,31.85,1058600.0,20.5827,20.6538,20.5762,20.5956,1058600.0
2011-10-31 13:00:00,31.86,31.94,31.83,31.89,947300.0,20.6021,20.6538,20.5827,20.6215,947300.0
2011-10-31 14:00:00,31.9,31.91,31.8,31.85,766100.0,20.6279,20.6344,20.5633,20.5956,766100.0
2011-10-31 15:00:00,31.85,31.85,31.57,31.57,2899000.0,20.5956,20.5956,20.4146,20.4146,2899000.0
2011-11-01 09:30:00,31.07,31.67,31.01,31.6,1641600.0,20.0912,20.4792,20.0524,20.4339,1641600.0
2011-11-01 10:00:00,31.6,31.67,31.46,31.54,2092800.0,20.4339,20.4792,20.3434,20.3952,2092800.0
2011-11-01 11:00:00,31.54,31.66,31.45,31.5,1465300.0,20.3952,20.4727,20.337,20.3693,1465300.0
2011-11-01 12:00:00,31.5,31.68,31.43,31.55,1719300.0,20.3693,20.4857,20.324,20.4016,1719300.0
2011-11-01 13:00:00,31.53,31.75,31.43,31.6,1814700.0,20.3887,20.5309,20.324,20.4339,1814700.0
2011-11-01 14:00:00,31.6,31.73,31.54,31.57,1269800.0,20.4339,20.518,20.3952,20.4146,1269800.0
2011-11-01 15:00:00,31.57,31.65,31.26,31.3,4751800.0,20.4146,20.4663,20.2141,20.24,4751800.0
2011-11-02 09:30:00,31.59,31.65,31.08,31.1,1303700.0,20.4275,20.4663,20.0977,20.1106,1303700.0
2011-11-02 10:00:00,31.1,31.3,31.01,31.11,2056600.0,20.1106,20.24,20.0524,20.1171,2056600.0
2011-11-02 11:00:00,31.12,31.28,31.1,31.21,1390300.0,20.1236,20.227,20.1106,20.1818,1390300.0
2011-11-02 12:00:00,31.2,31.21,31.05,31.1,1515000.0,20.1753,20.1818,20.0783,20.1106,1515000.0
2011-11-02 13:00:00,31.1,31.11,30.89,31.02,1844700.0,20.1106,20.1171,19.9748,20.0589,1844700.0
2011-11-02 14:00:00,31.02,31.21,30.99,31.16,1371200.0,20.0589,20.1818,20.0395,20.1494,1371200.0
2011-11-02 15:00:00,31.16,31.23,31.09,31.18,2167600.0,20.1494,20.1947,20.1042,20.1624,2167600.0
2011-11-03 09:30:00,31.38,31.57,31.3,31.51,846700.0,20.2917,20.4146,20.24,20.3758,846700.0
2011-11-03 10:00:00,31.52,31.69,31.41,31.52,1717900.0,20.3822,20.4921,20.3111,20.3822,1717900.0
2011-11-03 11:00:00,31.51,31.72,31.46,31.58,1494600.0,20.3758,20.5115,20.3434,20.421,1494600.0
2011-11-03 12:00:00,31.58,31.65,31.48,31.5,1450000.0,20.421,20.4663,20.3564,20.3693,1450000.0
2011-11-03 13:00:00,31.5,31.69,31.45,31.64,1748700.0,20.3693,20.4921,20.337,20.4598,1748700.0
2011-11-03 14:00:00,31.64,31.77,31.63,31.69,1416500.0,20.4598,20.5439,20.4533,20.4921,1416500.0
2011-11-03 15:00:00,31.69,31.8,31.66,31.73,2575200.0,20.4921,20.5633,20.4727,20.518,2575200.0
2011-11-04 09:30:00,31.41,31.58,31.38,31.49,852000.0,20.3111,20.421,20.2917,20.3628,852000.0
2011-11-04 10:00:00,31.49,31.52,31.25,31.31,1220300.0,20.3628,20.3822,20.2076,20.2464,1220300.0
2011-11-04 11:00:00,31.31,31.43,31.25,31.38,1241100.0,20.2464,20.324,20.2076,20.2917,1241100.0
2011-11-04 12:00:00,31.39,31.42,31.29,31.32,948800.0,20.2982,20.3176,20.2335,20.2529,948800.0
2011-11-04 13:00:00,31.32,31.46,31.09,31.23,3060700.0,20.2529,20.3434,20.1042,20.1947,3060700.0
2011-11-04 14:00:00,31.23,31.43,31.17,31.29,2603300.0,20.1947,20.324,20.1559,20.2335,2603300.0
2011-11-04 15:00:00,31.29,31.34,31.2,31.33,1857300.0,20.2335,20.2658,20.1753,20.2594,1857300.0
2011-11-07 09:30:00,31.2,31.46,31.1,31.43,688200.0,20.1753,20.3434,20.1106,20.324,688200.0
2011-11-07 10:00:00,31.43,31.44,31.26,31.29,1412100.0,20.324,20.3305,20.2141,20.2335,1412100.0
2011-11-07 11:00:00,31.28,31.36,31.2,31.21,958000.0,20.227,20.2788,20.1753,20.1818,958000.0
2011-11-07 12:00:00,31.21,31.32,31.13,31.19,680400.0,20.1818,20.2529,20.13,20.1688,680400.0
2011-11-07 13:00:00,31.18,31.32,31.16,31.29,804000.0,20.1624,20.2529,20.1494,20.2335,804000.0
2011-11-07 14:00:00,31.29,31.37,31.25,31.36,1317900.0,20.2335,20.2852,20.2076,20.2788,1317900.0
2011-11-07 15:00:00,31.36,31.43,31.28,31.4,1771900.0,20.2788,20.324,20.227,20.3046,1771900.0
2011-11-08 09:30:00,31.42,31.56,31.32,31.56,927200.0,20.3176,20.4081,20.2529,20.4081,927200.0
2011-11-08 10:00:00,31.55,31.66,31.46,31.61,1595300.0,20.4016,20.4727,20.3434,20.4404,1595300.0
2011-11-08 11:00:00,31.6,31.6,31.45,31.49,1266500.0,20.4339,20.4339,20.337,20.3628,1266500.0
2011-11-08 12:00:00,31.49,31.52,31.42,31.48,787100.0,20.3628,20.3822,20.3176,20.3564,787100.0
2011-11-08 13:00:00,31.48,31.72,31.4,31.68,1140900.0,20.3564,20.5115,20.3046,20.4857,1140900.0
2011-11-08 14:00:00,31.69,31.75,31.56,31.67,1035500.0,20.4921,20.5309,20.4081,20.4792,1035500.0
2011-11-08 15:00:00,31.67,31.75,31.6,31.72,1762500.0,20.4792,20.5309,20.4339,20.5115,1762500.0
2011-11-09 09:30:00,31.35,31.4,31.13,31.2,878800.0,20.2723,20.3046,20.13,20.1753,878800.0
2011-11-09 10:00:00,31.2,31.36,31.14,31.31,1307600.0,20.1753,20.2788,20.1365,20.2464,1307600.0
2011-11-09 11:00:00,31.31,31.38,31.24,31.29,861800.0,20.2464,20.2917,20.2012,20.2335,861800.0
2011-11-09 12:00:00,31.29,31.32,31.18,31.21,1111200.0,20.2335,20.2529,20.1624,20.1818,1111200.0
2011-11-09 13:00:00,31.22,31.25,31.0,31.02,1030200.0,20.1882,20.2076,20.046,20.0589,1030200.0
2011-11-09 14:00:00,31.02,31.03,30.84,30.97,1763700.0,20.0589,20.0654,19.9425,20.0266,1763700.0
2011-11-09 15:00:00,30.97,31.15,30.95,30.99,2627000.0,20.0266,20.143,20.0136,20.0395,2627000.0
2011-11-10 09:30:00,31.16,31.31,31.05,31.25,748800.0,20.1494,20.2464,20.0783,20.2076,748800.0
2011-11-10 10:00:00,31.25,31.29,31.0,31.05,1204900.0,20.2076,20.2335,20.046,20.0783,1204900.0
2011-11-10 11:00:00,31.05,31.16,30.99,31.14,1373200.0,20.0783,20.1494,20.0395,20.1365,1373200.0
2011-11-10 12:00:00,31.14,31.27,31.1,31.25,1113800.0,20.1365,20.2206,20.1106,20.2076,1113800.0
2011-11-10 13:00:00,31.25,31.35,31.22,31.35,1108100.0,20.2076,20.2723,20.1882,20.2723,1108100.0
2011-11-10 14:00:00,31.34,31.35,31.22,31.22,871800.0,20.2658,20.2723,20.1882,20.1882,871800.0
2011-11-10 15:00:00,31.23,31.41,31.2,31.34,1811600.0,20.1947,20.3111,20.1753,20.2658,1811600.0
2011-11-11 09:30:00,31.76,31.95,31.63,31.88,925900.0,20.5374,20.6603,20.4533,20.615,925900.0
2011-11-11 10:00:00,31.89,31.89,31.75,31.85,1115400.0,20.6215,20.6215,20.5309,20.5956,1115400.0
2011-11-11 11:00:00,31.84,31.93,31.79,31.79,691400.0,20.5891,20.6473,20.5568,20.5568,691400.0
2011-11-11 12:00:00,31.79,31.83,31.75,31.78,647000.0,20.5568,20.5827,20.5309,20.5503,647000.0
2011-11-11 13:00:00,31.78,31.84,31.76,31.8,609500.0,20.5503,20.5891,20.5374,20.5633,609500.0
2011-11-11 14:00:00,31.8,31.86,31.79,31.83,857000.0,20.5633,20.6021,20.5568,20.5827,857000.0
2011-11-11 15:00:00,31.83,31.86,31.71,31.78,1922500.0,20.5827,20.6021,20.5051,20.5503,1922500.0
2011-11-14 09:30:00,31.59,31.59,31.41,31.47,568200.0,20.4275,20.4275,20.3111,20.3499,568200.0
2011-11-14 10:00:00,31.47,31.65,31.42,31.62,841400.0,20.3499,20.4663,20.3176,20.4469,841400.0
2011-11-14 11:00:00,31.62,31.73,31.56,31.61,1000800.0,20.4469,20.518,20.4081,20.4404,1000800.0
2011-11-14 12:00:00,31.62,31.63,31.53,31.55,703300.0,20.4469,20.4533,20.3887,20.4016,703300.0
2011-11-14 13:00:00,31.56,31.61,31.51,31.52,640300.0,20.4081,20.4404,20.3758,20.3822,640300.0
2011-11-14 14:00:00,31.53,31.55,31.45,31.47,585100.0,20.3887,20.4016,20.337,20.3499,585100.0
2011-11-14 15:00:00,31.46,31.57,31.46,31.53,1458100.0,20.3434,20.4146,20.3434,20.3887,1458100.0
2011-11-15 09:30:00,31.39,31.56,31.39,31.46,485100.0,20.2982,20.4081,20.2982,20.3434,485100.0
2011-11-15 10:00:00,31.46,31.47,31.28,31.28,769600.0,20.3434,20.3499,20.227,20.227,769600.0
2011-11-15 11:00:00,31.29,31.37,31.26,31.31,873700.0,20.2335,20.2852,20.2141,20.2464,873700.0
2011-11-15 12:00:00,31.31,31.4,31.28,31.35,1389800.0,20.2464,20.3046,20.227,20.2723,1389800.0
2011-11-15 13:00:00,31.35,31.39,31.31,31.38,1166900.0,20.2723,20.2982,20.2464,20.2917,1166900.0
2011-11-15 14:00:00,31.37,31.42,31.35,31.35,1076200.0,20.2852,20.3176,20.2723,20.2723,1076200.0
2011-11-15 15:00:00,31.35,31.39,31.2,31.2,3373000.0,20.2723,20.2982,20.1753,20.1753,3373000.0
2011-11-16 09:30:00,31.02,31.09,30.91,31.08,665400.0,20.0589,20.1042,19.9878,20.0977,665400.0
2011-11-16 10:00:00,31.09,31.13,31.0,31.05,1574800.0,20.1042,20.13,20.046,20.0783,1574800.0
2011-11-16 11:00:00,31.05,31.16,31.04,31.13,1129900.0,20.0783,20.1494,20.0718,20.13,1129900.0
2011-11-16 12:00:00,31.13,31.15,31.04,31.09,1101000.0,20.13,20.143,20.0718,20.1042,1101000.0
2011-11-16 13:00:00,31.09,31.24,31.09,31.16,948400.0,20.1042,20.2012,20.1042,20.1494,948400.0
2011-11-16 14:00:00,31.16,31.21,31.08,31.14,977200.0,20.1494,20.1818,20.0977,20.1365,977200.0
2011-11-16 15:00:00,31.15,31.17,30.81,30.84,2244100.0,20.143,20.1559,19.9231,19.9425,2244100.0
2011-11-17 09:30:00,30.83,30.89,30.58,30.6,940700.0,19.936,19.9748,19.7744,19.7873,940700.0
2011-11-17 10:00:00,30.6,30.84,30.55,30.79,1271900.0,19.7873,19.9425,19.755,19.9102,1271900.0
2011-11-17 11:00:00,30.78,30.89,30.71,30.88,893300.0,19.9037,19.9748,19.8584,19.9684,893300.0
2011-11-17 12:00:00,30.87,30.88,30.43,30.53,1583500.0,19.9619,19.9684,19.6774,19.742,1583500.0
2011-11-17 13:00:00,30.53,30.56,30.32,30.45,1076200.0,19.742,19.7614,19.6062,19.6903,1076200.0
2011-11-17 14:00:00,30.45,30.55,30.42,30.52,1335200.0,19.6903,19.755,19.6709,19.7356,1335200.0
2011-11-17 15:00:00,30.53,30.65,30.49,30.65,2364200.0,19.742,19.8196,19.7162,19.8196,2364200.0
2011-11-18 09:30:00,30.79,30.82,30.63,30.76,1612700.0,19.9102,19.9296,19.8067,19.8908,1612700.0
2011-11-18 10:00:00,30.77,30.98,30.69,30.85,1470700.0,19.8972,20.033,19.8455,19.949,1470700.0
2011-11-18 11:00:00,30.85,30.89,30.8,30.86,600300.0,19.949,19.9748,19.9166,19.9554,600300.0
2011-11-18 12:00:00,30.85,30.86,30.75,30.78,741700.0,19.949,19.9554,19.8843,19.9037,741700.0
2011-11-18 13:00:00,30.78,30.93,30.75,30.84,615900.0,19.9037,20.0007,19.8843,19.9425,615900.0
2011-11-18 14:00:00,30.84,30.97,30.8,30.91,1193300.0,19.9425,20.0266,19.9166,19.9878,1193300.0
2011-11-18 15:00:00,30.91,30.93,30.8,30.83,1660300.0,19.9878,20.0007,19.9166,19.936,1660300.0
2011-11-21 09:30:00,30.49,30.63,30.41,30.43,728200.0,19.7162,19.8067,19.6644,19.6774,728200.0
2011-11-21 10:00:00,30.43,30.52,30.36,30.41,1086800.0,19.6774,19.7356,19.6321,19.6644,1086800.0
2011-11-21 11:00:00,30.41,30.42,30.21,30.32,814800.0,19.6644,19.6709,19.5351,19.6062,814800.0
2011-11-21 12:00:00,30.33,30.39,30.28,30.3,755700.0,19.6127,19.6515,19.5804,19.5933,755700.0
2011-11-21 13:00:00,30.3,30.43,30.3,30.3,772000.0,19.5933,19.6774,19.5933,19.5933,772000.0
2011-11-21 14:00:00,30.31,30.48,30.3,30.42,736400.0,19.5998,19.7097,19.5933,19.6709,736400.0
2011-11-21 15:00:00,30.42,30.55,30.36,30.42,1851300.0,19.6709,19.755,19.6321,19.6709,1851300.0
2011-11-22 09:30:00,30.5,30.5,30.35,30.41,586600.0,19.7226,19.7226,19.6256,19.6644,586600.0
2011-11-22 10:00:00,30.42,30.61,30.34,30.37,1748700.0,19.6709,19.7938,19.6192,19.6386,1748700.0
2011-11-22 11:00:00,30.38,30.47,30.3,30.47,1418000.0,19.645,19.7032,19.5933,19.7032,1418000.0
2011-11-22 12:00:00,30.47,30.62,30.46,30.55,1019300.0,19.7032,19.8002,19.6968,19.755,1019300.0
2011-11-22 13:00:00,30.55,30.63,30.5,30.58,1116600.0,19.755,19.8067,19.7226,19.7744,1116600.0
2011-11-22 14:00:00,30.59,30.66,30.5,30.56,1104700.0,19.7808,19.8261,19.7226,19.7614,1104700.0
2011-11-22 15:00:00,30.55,30.63,30.51,30.53,1469400.0,19.755,19.8067,19.7291,19.742,1469400.0
2011-11-23 09:30:00,30.35,30.44,30.26,30.36,778700.0,19.6256,19.6838,19.5674,19.6321,778700.0
2011-11-23 10:00:00,30.36,30.41,30.28,30.34,1166800.0,19.6321,19.6644,19.5804,19.6192,1166800.0
2011-11-23 11:00:00,30.34,30.36,30.19,30.29,896600.0,19.6192,19.6321,19.5222,19.5868,896600.0
2011-11-23 12:00:00,30.3,30.36,30.23,30.31,487200.0,19.5933,19.6321,19.548,19.5998,487200.0
2011-11-23 13:00:00,30.32,30.32,30.2,30.23,729800.0,19.6062,19.6062,19.5286,19.548,729800.0
2011-11-23 14:00:00,30.23,30.26,30.16,30.23,711200.0,19.548,19.5674,19.5028,19.548,711200.0
2011-11-23 15:00:00,30.23,30.38,30.15,30.16,1383300.0,19.548,19.645,19.4963,19.5028,1383300.0
2011-11-25 09:30:00,30.19,30.28,30.1,30.2,457600.0,19.5222,19.5804,19.464,19.5286,457600.0
2011-11-25 10:00:00,30.2,30.3,30.18,30.24,713800.0,19.5286,19.5933,19.5157,19.5545,713800.0
2011-11-25 11:00:00,30.24,30.37,30.21,30.22,796200.0,19.5545,19.6386,19.5351,19.5416,796200.0
2011-11-25 12:00:00,30.22,30.25,30.11,30.12,910000.0,19.5416,19.561,19.4705,19.4769,910000.0
2011-11-28 09:30:00,30.81,30.9,30.61,30.86,857900.0,19.9231,19.9813,19.7938,19.9554,857900.0
2011-11-28 10:00:00,30.86,30.97,30.81,30.91,1258800.0,19.9554,20.0266,19.9231,19.9878,1258800.0
2011-11-28 11:00:00,30.9,31.1,30.86,31.07,1527300.0,19.9813,20.1106,19.9554,20.0912,1527300.0
2011-11-28 12:00:00,31.07,31.12,31.0,31.06,1172000.0,20.0912,20.1236,20.046,20.0848,1172000.0
2011-11-28 13:00:00,31.07,31.15,31.03,31.08,810000.0,20.0912,20.143,20.0654,20.0977,810000.0
2011-11-28 14:00:00,31.08,31.14,31.0,31.04,902800.0,20.0977,20.1365,20.046,20.0718,902800.0
2011-11-28 15:00:00,31.04,31.13,30.97,31.12,2878400.0,20.0718,20.13,20.0266,20.1236,2878400.0
2011-11-29 09:30:00,31.23,31.37,31.16,31.33,757200.0,20.1947,20.2852,20.1494,20.2594,757200.0
2011-11-29 10:00:00,31.34,31.49,31.31,31.47,1379500.0,20.2658,20.3628,20.2464,20.3499,1379500.0
2011-11-29 11:00:00,31.48,31.65,31.42,31.63,1911800.0,20.3564,20.4663,20.3176,20.4533,1911800.0
2011-11-29 12:00:00,31.62,31.63,31.54,31.55,1211600.0,20.4469,20.4533,20.3952,20.4016,1211600.0
2011-11-29 13:00:00,31.56,31.56,31.42,31.47,1100900.0,20.4081,20.4081,20.3176,20.3499,1100900.0
2011-11-29 14:00:00,31.47,31.54,31.45,31.51,961300.0,20.3499,20.3952,20.337,20.3758,961300.0
2011-11-29 15:00:00,31.5,31.59,31.48,31.53,1881300.0,20.3693,20.4275,20.3564,20.3887,1881300.0
2011-11-30 09:30:00,32.25,32.53,32.16,32.45,2391300.0,20.8543,21.0353,20.7961,20.9836,2391300.0
2011-11-30 10:00:00,32.46,32.49,32.25,32.36,2248500.0,20.9901,21.0095,20.8543,20.9254,2248500.0
2011-11-30 11:00:00,32.36,32.42,32.26,32.41,1522200.0,20.9254,20.9642,20.8607,20.9577,1522200.0
2011-11-30 12:00:00,32.41,32.42,32.34,32.42,1021300.0,20.9577,20.9642,20.9125,20.9642,1021300.0
2011-11-30 13:00:00,32.41,32.45,32.37,32.39,942400.0,20.9577,20.9836,20.9319,20.9448,942400.0
2011-11-30 14:00:00,32.38,32.5,32.36,32.47,1179000.0,20.9383,21.0159,20.9254,20.9965,1179000.0
2011-11-30 15:00:00,32.47,32.73,32.45,32.69,3048200.0,20.9965,21.1647,20.9836,21.1388,3048200.0
2011-12-01 09:30:00,32.18,32.78,32.17,32.77,1202700.0,20.809,21.197,20.8025,21.1905,1202700.0
2011-12-01 10:00:00,32.78,32.95,32.73,32.84,1993700.0,21.197,21.3069,21.1647,21.2358,1993700.0
2011-12-01 11:00:00,32.84,33.1,32.79,33.04,2400300.0,21.2358,21.4039,21.2035,21.3651,2400300.0
2011-12-01 12:00:00,33.05,33.05,32.83,32.85,1678200.0,21.3716,21.3716,21.2293,21.2423,1678200.0
2011-12-01 13:00:00,32.85,33.03,32.85,32.98,1462600.0,21.2423,21.3587,21.2423,21.3263,1462600.0
2011-12-01 14:00:00,32.98,33.06,32.89,32.91,1360400.0,21.3263,21.378,21.2681,21.2811,1360400.0
2011-12-01 15:00:00,32.9,32.96,32.81,32.88,2324400.0,21.2746,21.3134,21.2164,21.2617,2324400.0
2011-12-02 09:30:00,33.04,33.1,32.95,33.03,1137500.0,21.3651,21.4039,21.3069,21.3587,1137500.0
2011-12-02 10:00:00,33.03,33.16,33.03,33.1,2812000.0,21.3587,21.4427,21.3587,21.4039,2812000.0
2011-12-02 11:00:00,33.1,33.21,32.97,33.0,2121700.0,21.4039,21.475,21.3199,21.3393,2121700.0
2011-12-02 12:00:00,33.01,33.12,32.95,33.01,1373400.0,21.3457,21.4168,21.3069,21.3457,1373400.0
2011-12-02 13:00:00,33.01,33.03,32.93,32.95,1359200.0,21.3457,21.3587,21.294,21.3069,1359200.0
2011-12-02 14:00:00,32.96,33.01,32.77,32.8,1972900.0,21.3134,21.3457,21.1905,21.2099,1972900.0
2011-12-02 15:00:00,32.81,32.86,32.75,32.78,2675200.0,21.2164,21.2487,21.1776,21.197,2675200.0
2011-12-05 09:30:00,32.88,33.11,32.87,32.95,1307500.0,21.2617,21.4104,21.2552,21.3069,1307500.0
2011-12-05 10:00:00,32.94,33.19,32.86,33.05,2754700.0,21.3005,21.4621,21.2487,21.3716,2754700.0
2011-12-05 11:00:00,33.05,33.13,32.93,32.98,1731700.0,21.3716,21.4233,21.294,21.3263,1731700.0
2011-12-05 12:00:00,32.97,33.06,32.94,33.05,1167400.0,21.3199,21.378,21.3005,21.3716,1167400.0
2011-12-05 13:00:00,33.05,33.05,32.95,32.96,1773200.0,21.3716,21.3716,21.3069,21.3134,1773200.0
2011-12-05 14:00:00,32.96,32.97,32.81,32.9,2546100.0,21.3134,21.3199,21.2164,21.2746,2546100.0
2011-12-05 15:00:00,32.9,32.93,32.68,32.84,3265400.0,21.2746,21.294,21.1323,21.2358,3265400.0
2011-12-06 09:30:00,32.87,32.99,32.82,32.95,677800.0,21.2552,21.3328,21.2229,21.3069,677800.0
2011-12-06 10:00:00,32.95,33.05,32.94,32.96,1391100.0,21.3069,21.3716,21.3005,21.3134,1391100.0
2011-12-06 11:00:00,32.97,33.01,32.94,32.96,1133200.0,21.3199,21.3457,21.3005,21.3134,1133200.0
2011-12-06 12:00:00,32.95,32.99,32.89,32.95,1475300.0,21.3069,21.3328,21.2681,21.3069,1475300.0
2011-12-06 13:00:00,32.96,33.15,32.95,33.14,1262900.0,21.3134,21.4362,21.3069,21.4298,1262900.0
2011-12-06 14:00:00,33.13,33.33,33.12,33.27,2045200.0,21.4233,21.5526,21.4168,21.5138,2045200.0
2011-12-06 15:00:00,33.28,33.35,33.13,33.13,2532600.0,21.5203,21.5656,21.4233,21.4233,2532600.0
2011-12-07 09:30:00,33.08,33.33,33.07,33.18,1225900.0,21.391,21.5526,21.3845,21.4556,1225900.0
2011-12-07 10:00:00,33.18,33.38,33.11,33.38,1891500.0,21.4556,21.585,21.4104,21.585,1891500.0
2011-12-07 11:00:00,33.37,33.5,33.36,33.47,1807800.0,21.5785,21.6626,21.572,21.6432,1807800.0
2011-12-07 12:00:00,33.47,33.49,33.37,33.44,1171800.0,21.6432,21.6561,21.5785,21.6238,1171800.0
2011-12-07 13:00:00,33.45,33.5,33.41,33.44,834700.0,21.6302,21.6626,21.6044,21.6238,834700.0
2011-12-07 14:00:00,33.44,33.48,33.36,33.41,879000.0,21.6238,21.6496,21.572,21.6044,879000.0
2011-12-07 15:00:00,33.41,33.72,33.4,33.57,3991600.0,21.6044,21.8048,21.5979,21.7078,3991600.0
2011-12-08 09:30:00,33.24,33.57,33.24,33.53,656700.0,21.4944,21.7078,21.4944,21.682,656700.0
2011-12-08 10:00:00,33.53,33.66,33.5,33.57,1517100.0,21.682,21.766,21.6626,21.7078,1517100.0
2011-12-08 11:00:00,33.56,33.57,33.43,33.51,1476000.0,21.7014,21.7078,21.6173,21.669,1476000.0
2011-12-08 12:00:00,33.5,33.61,33.47,33.5,1221900.0,21.6626,21.7337,21.6432,21.6626,1221900.0
2011-12-08 13:00:00,33.5,33.52,33.37,33.49,1155600.0,21.6626,21.6755,21.5785,21.6561,1155600.0
2011-12-08 14:00:00,33.48,33.53,33.38,33.43,1057100.0,21.6496,21.682,21.585,21.6173,1057100.0
2011-12-08 15:00:00,33.42,33.63,33.25,33.32,2569000.0,21.6108,21.7466,21.5009,21.5462,2569000.0
2011-12-09 09:30:00,33.46,33.66,33.4,33.51,816300.0,21.6367,21.766,21.5979,21.669,816300.0
2011-12-09 10:00:00,33.51,33.56,33.29,33.4,1252400.0,21.669,21.7014,21.5268,21.5979,1252400.0
2011-12-09 11:00:00,33.4,33.62,33.37,33.58,1219500.0,21.5979,21.7402,21.5785,21.7143,1219500.0
2011-12-09 12:00:00,33.58,33.63,33.51,33.63,1008700.0,21.7143,21.7466,21.669,21.7466,1008700.0
2011-12-09 13:00:00,33.63,33.65,33.56,33.57,502000.0,21.7466,21.7596,21.7014,21.7078,502000.0
2011-12-09 14:00:00,33.56,33.64,33.56,33.61,827800.0,21.7014,21.7531,21.7014,21.7337,827800.0
2011-12-09 15:00:00,33.61,33.64,33.53,33.55,1566300.0,21.7337,21.7531,21.682,21.6949,1566300.0
2011-12-12 09:30:00,33.37,33.59,33.31,33.34,798500.0,21.5785,21.7208,21.5397,21.5591,798500.0
2011-12-12 10:00:00,33.34,33.47,33.23,33.32,1220200.0,21.5591,21.6432,21.488,21.5462,1220200.0
2011-12-12 11:00:00,33.34,33.34,33.09,33.15,1208100.0,21.5591,21.5591,21.3974,21.4362,1208100.0
2011-12-12 12:00:00,33.14,33.17,33.07,33.09,910600.0,21.4298,21.4492,21.3845,21.3974,910600.0
2011-12-12 13:00:00,33.09,33.13,33.02,33.09,950900.0,21.3974,21.4233,21.3522,21.3974,950900.0
2011-12-12 14:00:00,33.09,33.11,33.03,33.1,1001900.0,21.3974,21.4104,21.3587,21.4039,1001900.0
2011-12-12 15:00:00,33.1,33.23,33.09,33.19,1932300.0,21.4039,21.488,21.3974,21.4621,1932300.0
2011-12-13 09:30:00,33.31,33.54,33.27,33.51,856900.0,21.5397,21.6884,21.5138,21.669,856900.0
2011-12-13 10:00:00,33.52,33.58,33.38,33.45,1132100.0,21.6755,21.7143,21.585,21.6302,1132100.0
2011-12-13 11:00:00,33.46,33.58,33.35,33.56,1031500.0,21.6367,21.7143,21.5656,21.7014,1031500.0
2011-12-13 12:00:00,33.57,33.67,33.56,33.66,868700.0,21.7078,21.7725,21.7014,21.766,868700.0
2011-12-13 13:00:00,33.66,33.66,33.54,33.6,839400.0,21.766,21.766,21.6884,21.7272,839400.0
2011-12-13 14:00:00,33.59,33.68,33.53,33.61,1892800.0,21.7208,21.779,21.682,21.7337,1892800.0
2011-12-13 15:00:00,33.61,33.67,33.41,33.52,3025100.0,21.7337,21.7725,21.6044,21.6755,3025100.0
2011-12-14 09:30:00,33.45,33.71,33.43,33.6,786800.0,21.6302,21.7984,21.6173,21.7272,786800.0
2011-12-14 10:00:00,33.6,33.71,33.43,33.43,1636100.0,21.7272,21.7984,21.6173,21.6173,1636100.0
2011-12-14 11:00:00,33.43,33.73,33.35,33.71,1712000.0,21.6173,21.8113,21.5656,21.7984,1712000.0
2011-12-14 12:00:00,33.7,33.75,33.66,33.7,1223100.0,21.7919,21.8242,21.766,21.7919,1223100.0
2011-12-14 13:00:00,33.71,33.8,33.7,33.75,1067500.0,21.7984,21.8566,21.7919,21.8242,1067500.0
2011-12-14 14:00:00,33.75,33.81,33.68,33.78,1478100.0,21.8242,21.863,21.779,21.8436,1478100.0
2011-12-14 15:00:00,33.78,33.85,33.73,33.75,2302400.0,21.8436,21.8889,21.8113,21.8242,2302400.0
2011-12-15 09:30:00,33.98,34.15,33.96,34.12,935200.0,21.973,22.0829,21.96,22.0635,935200.0
2011-12-15 10:00:00,34.11,34.18,33.94,34.06,1549300.0,22.057,22.1023,21.9471,22.0247,1549300.0
2011-12-15 11:00:00,34.05,34.2,34.01,34.15,1040400.0,22.0182,22.1152,21.9924,22.0829,1040400.0
2011-12-15 12:00:00,34.15,34.25,34.14,34.2,1196400.0,22.0829,22.1476,22.0764,22.1152,1196400.0
2011-12-15 13:00:00,34.2,34.25,34.09,34.24,1390700.0,22.1152,22.1476,22.0441,22.1411,1390700.0
2011-12-15 14:00:00,34.23,34.32,34.18,34.19,1351700.0,22.1346,22.1928,22.1023,22.1088,1351700.0
2011-12-15 15:00:00,34.19,34.4,34.18,34.28,3141900.0,22.1088,22.2446,22.1023,22.167,3141900.0
2011-12-16 09:30:00,34.41,34.5,34.25,34.28,2909800.0,22.251,22.3092,22.1476,22.167,2909800.0
2011-12-16 10:00:00,34.28,34.31,34.21,34.28,2005200.0,22.167,22.1864,22.1217,22.167,2005200.0
2011-12-16 11:00:00,34.28,34.4,34.27,34.32,2125600.0,22.167,22.2446,22.1605,22.1928,2125600.0
2011-12-16 12:00:00,34.32,34.33,34.22,34.26,1066500.0,22.1928,22.1993,22.1282,22.154,1066500.0
2011-12-16 13:00:00,34.25,34.3,34.18,34.19,945700.0,22.1476,22.1799,22.1023,22.1088,945700.0
2011-12-16 14:00:00,34.19,34.2,34.11,34.13,975900.0,22.1088,22.1152,22.057,22.07,975900.0
2011-12-16 15:00:00,34.12,34.28,34.08,34.22,2505100.0,22.0635,22.167,22.0376,22.1282,2505100.0
2011-12-19 09:30:00,34.3,34.54,34.3,34.51,853000.0,22.1799,22.3351,22.1799,22.3157,853000.0
2011-12-19 10:00:00,34.52,34.68,34.46,34.56,1414900.0,22.3221,22.4256,22.2834,22.348,1414900.0
2011-12-19 11:00:00,34.57,34.6,34.39,34.41,1514400.0,22.3545,22.3739,22.2381,22.251,1514400.0
2011-12-19 12:00:00,34.4,34.43,34.36,34.37,695800.0,22.2446,22.264,22.2187,22.2252,695800.0
2011-12-19 13:00:00,34.37,34.41,34.36,34.38,606600.0,22.2252,22.251,22.2187,22.2316,606600.0
2011-12-19 14:00:00,34.37,34.41,34.33,34.39,575300.0,22.2252,22.251,22.1993,22.2381,575300.0
2011-12-19 15:00:00,34.38,34.39,34.18,34.26,1864100.0,22.2316,22.2381,22.1023,22.154,1864100.0
2011-12-20 09:30:00,34.54,34.71,34.46,34.7,876000.0,22.3351,22.445,22.2834,22.4385,876000.0
2011-12-20 10:00:00,34.7,35.0,34.67,34.92,3333500.0,22.4385,22.6325,22.4191,22.5808,3333500.0
2011-12-20 11:00:00,34.93,35.0,34.88,34.89,2570500.0,22.5873,22.6325,22.5549,22.5614,2570500.0
2011-12-20 12:00:00,34.89,35.0,34.84,34.97,1009800.0,22.5614,22.6325,22.5291,22.6131,1009800.0
2011-12-20 13:00:00,34.98,35.18,34.96,35.1,1737300.0,22.6196,22.7489,22.6067,22.6972,1737300.0
2011-12-20 14:00:00,35.11,35.14,34.98,35.05,1434000.0,22.7037,22.7231,22.6196,22.6649,1434000.0
2011-12-20 15:00:00,35.04,35.21,34.98,35.04,4325000.0,22.6584,22.7683,22.6196,22.6584,4325000.0
2011-12-21 09:30:00,34.9,35.2,34.88,34.9,760500.0,22.5679,22.7619,22.5549,22.5679,760500.0
2011-12-21 10:00:00,34.91,35.24,34.9,35.23,1430300.0,22.5743,22.7877,22.5679,22.7813,1430300.0
2011-12-21 11:00:00,35.24,35.24,34.97,35.0,1200100.0,22.7877,22.7877,22.6131,22.6325,1200100.0
2011-12-21 12:00:00,35.01,35.02,34.9,35.01,924000.0,22.639,22.6455,22.5679,22.639,924000.0
2011-12-21 13:00:00,35.01,35.09,34.97,35.09,805500.0,22.639,22.6907,22.6131,22.6907,805500.0
2011-12-21 14:00:00,35.09,35.2,35.07,35.16,946600.0,22.6907,22.7619,22.6778,22.736,946600.0
2011-12-21 15:00:00,35.15,35.29,35.15,35.28,1398000.0,22.7295,22.8201,22.7295,22.8136,1398000.0
2011-12-22 09:30:00,35.2,35.29,35.12,35.16,588000.0,22.7619,22.8201,22.7101,22.736,588000.0
2011-12-22 10:00:00,35.15,35.18,35.0,35.08,1147600.0,22.7295,22.7489,22.6325,22.6843,1147600.0
2011-12-22 11:00:00,35.08,35.15,35.02,35.15,646400.0,22.6843,22.7295,22.6455,22.7295,646400.0
2011-12-22 12:00:00,35.14,35.31,35.12,35.3,650200.0,22.7231,22.833,22.7101,22.8265,650200.0
2011-12-22 13:00:00,35.3,35.34,35.19,35.2,1348900.0,22.8265,22.8524,22.7554,22.7619,1348900.0
2011-12-22 14:00:00,35.2,35.31,35.2,35.26,622700.0,22.7619,22.833,22.7619,22.8007,622700.0
2011-12-22 15:00:00,35.26,35.26,35.08,35.1,3322400.0,22.8007,22.8007,22.6843,22.6972,3322400.0
2011-12-23 09:30:00,35.14,35.22,35.0,35.03,889000.0,22.7231,22.7748,22.6325,22.6519,889000.0
2011-12-23 10:00:00,35.03,35.23,35.02,35.09,2069400.0,22.6519,22.7813,22.6455,22.6907,2069400.0
2011-12-23 11:00:00,35.1,35.1,34.98,35.0,1288400.0,22.6972,22.6972,22.6196,22.6325,1288400.0
2011-12-23 12:00:00,35.0,35.04,34.99,35.04,730800.0,22.6325,22.6584,22.6261,22.6584,730800.0
2011-12-23 13:00:00,35.04,35.04,34.98,35.01,703400.0,22.6584,22.6584,22.6196,22.639,703400.0
2011-12-23 14:00:00,35.02,35.05,35.0,35.0,890100.0,22.6455,22.6649,22.6325,22.6325,890100.0
2011-12-23 15:00:00,35.01,35.1,34.99,35.1,1824400.0,22.639,22.6972,22.6261,22.6972,1824400.0
2011-12-27 09:30:00,35.09,35.24,35.02,35.21,471800.0,22.6907,22.7877,22.6455,22.7683,471800.0
2011-12-27 10:00:00,35.22,35.26,35.15,35.2,1263300.0,22.7748,22.8007,22.7295,22.7619,1263300.0
2011-12-27 11:00:00,35.19,35.21,35.13,35.2,865900.0,22.7554,22.7683,22.7166,22.7619,865900.0
2011-12-27 12:00:00,35.2,35.28,35.2,35.27,963200.0,22.7619,22.8136,22.7619,22.8071,963200.0
2011-12-27 13:00:00,35.27,35.28,35.24,35.26,618100.0,22.8071,22.8136,22.7877,22.8007,618100.0
2011-12-27 14:00:00,35.27,35.31,35.2,35.24,869300.0,22.8071,22.833,22.7619,22.7877,869300.0
2011-12-27 15:00:00,35.24,35.26,35.19,35.23,1792300.0,22.7877,22.8007,22.7554,22.7813,1792300.0
2011-12-28 09:30:00,35.25,35.29,35.1,35.11,388600.0,22.7942,22.8201,22.6972,22.7037,388600.0
2011-12-28 10:00:00,35.12,35.22,35.1,35.17,668100.0,22.7101,22.7748,22.6972,22.7425,668100.0
2011-12-28 11:00:00,35.16,35.23,35.05,35.06,618800.0,22.736,22.7813,22.6649,22.6713,618800.0
2011-12-28 12:00:00,35.05,35.09,35.02,35.07,381400.0,22.6649,22.6907,22.6455,22.6778,381400.0
2011-12-28 13:00:00,35.06,35.16,35.05,35.13,399700.0,22.6713,22.736,22.6649,22.7166,399700.0
2011-12-28 14:00:00,35.13,35.17,35.08,35.15,704400.0,22.7166,22.7425,22.6843,22.7295,704400.0
2011-12-28 15:00:00,35.16,35.16,35.04,35.09,1054500.0,22.736,22.736,22.6584,22.6907,1054500.0
2011-12-29 09:30:00,35.03,35.23,35.03,35.14,404400.0,22.6519,22.7813,22.6519,22.7231,404400.0
2011-12-29 10:00:00,35.14,35.18,35.0,35.07,1074000.0,22.7231,22.7489,22.6325,22.6778,1074000.0
2011-12-29 11:00:00,35.07,35.11,34.95,35.07,948400.0,22.6778,22.7037,22.6002,22.6778,948400.0
2011-12-29 12:00:00,35.07,35.08,34.99,35.07,552200.0,22.6778,22.6843,22.6261,22.6778,552200.0
2011-12-29 13:00:00,35.07,35.1,35.05,35.07,583000.0,22.6778,22.6972,22.6649,22.6778,583000.0
2011-12-29 14:00:00,35.08,35.19,35.07,35.16,531700.0,22.6843,22.7554,22.6778,22.736,531700.0
2011-12-29 15:00:00,35.17,35.3,35.16,35.26,1539100.0,22.7425,22.8265,22.736,22.8007,1539100.0
2011-12-30 09:30:00,35.3,35.44,35.27,35.38,465100.0,22.8265,22.9171,22.8071,22.8783,465100.0
2011-12-30 10:00:00,35.38,35.42,35.32,35.38,679200.0,22.8783,22.9041,22.8395,22.8783,679200.0
2011-12-30 11:00:00,35.38,35.42,35.35,35.35,529100.0,22.8783,22.9041,22.8589,22.8589,529100.0
2011-12-30 12:00:00,35.36,35.41,35.35,35.4,391400.0,22.8653,22.8977,22.8589,22.8912,391400.0
2011-12-30 13:00:00,35.4,35.41,35.31,35.31,537000.0,22.8912,22.8977,22.833,22.833,537000.0
2011-12-30 14:00:00,35.31,35.34,35.27,35.29,646800.0,22.833,22.8524,22.8071,22.8201,646800.0
2011-12-30 15:00:00,35.29,35.33,35.22,35.22,1127500.0,22.8201,22.8459,22.7748,22.7748,1127500.0
2012-01-03 09:30:00,35.33,35.44,35.18,35.2,2023900.0,22.8459,22.9171,22.7489,22.7619,2023900.0
2012-01-03 10:00:00,35.2,35.22,34.8,34.93,3358900.0,22.7619,22.7748,22.5032,22.5873,3358900.0
2012-01-03 11:00:00,34.93,35.08,34.91,35.08,1671000.0,22.5873,22.6843,22.5743,22.6843,1671000.0
2012-01-03 12:00:00,35.07,35.1,34.98,34.98,1592300.0,22.6778,22.6972,22.6196,22.6196,1592300.0
2012-01-03 13:00:00,34.98,35.03,34.95,34.96,1395200.0,22.6196,22.6519,22.6002,22.6067,1395200.0
2012-01-03 14:00:00,34.96,35.04,34.96,35.03,1505800.0,22.6067,22.6584,22.6067,22.6519,1505800.0
2012-01-03 15:00:00,35.04,35.1,35.0,35.0,2997500.0,22.6584,22.6972,22.6325,22.6325,2997500.0
2012-01-04 09:30:00,34.57,34.64,34.35,34.43,1607800.0,22.5758,22.6215,22.4321,22.4844,1607800.0
2012-01-04 10:00:00,34.43,34.5,34.16,34.19,2432600.0,22.4844,22.5301,22.3081,22.3277,2432600.0
2012-01-04 11:00:00,34.19,34.45,34.19,34.41,1628300.0,22.3277,22.4974,22.3277,22.4713,1628300.0
2012-01-04 12:00:00,34.41,34.48,34.4,34.43,980900.0,22.4713,22.517,22.4648,22.4844,980900.0
2012-01-04 13:00:00,34.44,34.46,34.33,34.4,921600.0,22.4909,22.504,22.4191,22.4648,921600.0
2012-01-04 14:00:00,34.4,34.46,34.39,34.44,1002100.0,22.4648,22.504,22.4583,22.4909,1002100.0
2012-01-04 15:00:00,34.44,34.44,34.3,34.35,2342900.0,22.4909,22.4909,22.3995,22.4321,2342900.0
2012-01-05 09:30:00,34.0,34.09,33.77,33.87,1801900.0,22.2036,22.2624,22.0534,22.1187,1801900.0
2012-01-05 10:00:00,33.86,34.11,33.76,34.02,2305100.0,22.1122,22.2754,22.0468,22.2166,2305100.0
2012-01-05 11:00:00,34.01,34.25,33.99,34.15,1480100.0,22.2101,22.3668,22.197,22.3015,1480100.0
2012-01-05 12:00:00,34.15,34.16,33.98,34.08,1521900.0,22.3015,22.3081,22.1905,22.2558,1521900.0
2012-01-05 13:00:00,34.07,34.23,34.01,34.19,1504000.0,22.2493,22.3538,22.2101,22.3277,1504000.0
2012-01-05 14:00:00,34.2,34.2,34.15,34.19,1011600.0,22.3342,22.3342,22.3015,22.3277,1011600.0
2012-01-05 15:00:00,34.19,34.22,34.13,34.17,2467600.0,22.3277,22.3472,22.2885,22.3146,2467600.0
2012-01-06 09:30:00,34.21,34.25,34.15,34.2,758900.0,22.3407,22.3668,22.3015,22.3342,758900.0
2012-01-06 10:00:00,34.2,34.25,34.14,34.18,1637400.0,22.3342,22.3668,22.295,22.3211,1637400.0
2012-01-06 11:00:00,34.18,34.34,34.18,34.29,1163600.0,22.3211,22.4256,22.3211,22.393,1163600.0
2012-01-06 12:00:00,34.3,34.36,34.26,34.27,642000.0,22.3995,22.4387,22.3734,22.3799,642000.0
2012-01-06 13:00:00,34.26,34.38,34.22,34.31,671800.0,22.3734,22.4517,22.3472,22.406,671800.0
2012-01-06 14:00:00,34.32,34.34,34.25,34.28,900600.0,22.4126,22.4256,22.3668,22.3864,900600.0
2012-01-06 15:00:00,34.28,34.29,34.19,34.23,1550500.0,22.3864,22.393,22.3277,22.3538,1550500.0
2012-01-09 09:30:00,34.07,34.17,33.65,33.91,2568100.0,22.2493,22.3146,21.975,22.1448,2568100.0
2012-01-09 10:00:00,33.91,34.14,33.9,33.99,2882400.0,22.1448,22.295,22.1383,22.197,2882400.0
2012-01-09 11:00:00,33.99,34.01,33.91,33.92,1494600.0,22.197,22.2101,22.1448,22.1513,1494600.0
2012-01-09 12:00:00,33.93,33.97,33.82,33.86,1735600.0,22.1579,22.184,22.086,22.1122,1735600.0
2012-01-09 13:00:00,33.86,33.87,33.81,33.83,1661200.0,22.1122,22.1187,22.0795,22.0926,1661200.0
2012-01-09 14:00:00,33.84,33.88,33.83,33.84,1644600.0,22.0991,22.1252,22.0926,22.0991,1644600.0
2012-01-09 15:00:00,33.84,33.95,33.84,33.91,2917200.0,22.0991,22.1709,22.0991,22.1448,2917200.0
2012-01-10 09:30:00,34.29,34.35,34.15,34.19,1121900.0,22.393,22.4321,22.3015,22.3277,1121900.0
2012-01-10 10:00:00,34.19,34.5,34.16,34.5,1962200.0,22.3277,22.5301,22.3081,22.5301,1962200.0
2012-01-10 11:00:00,34.49,34.58,34.42,34.58,1466400.0,22.5236,22.5823,22.4779,22.5823,1466400.0
2012-01-10 12:00:00,34.57,34.67,34.5,34.51,1081100.0,22.5758,22.6411,22.5301,22.5366,1081100.0
2012-01-10 13:00:00,34.5,34.59,34.5,34.58,958100.0,22.5301,22.5889,22.5301,22.5823,958100.0
2012-01-10 14:00:00,34.59,34.71,34.57,34.58,1482800.0,22.5889,22.6672,22.5758,22.5823,1482800.0
2012-01-10 15:00:00,34.58,34.63,34.54,34.6,1962600.0,22.5823,22.615,22.5562,22.5954,1962600.0
2012-01-11 09:30:00,34.41,34.5,34.33,34.45,938500.0,22.4713,22.5301,22.4191,22.4974,938500.0
2012-01-11 10:00:00,34.45,34.45,34.24,34.25,1851100.0,22.4974,22.4974,22.3603,22.3668,1851100.0
2012-01-11 11:00:00,34.24,34.27,34.09,34.11,1601500.0,22.3603,22.3799,22.2624,22.2754,1601500.0
2012-01-11 12:00:00,34.11,34.14,34.06,34.08,1094200.0,22.2754,22.295,22.2428,22.2558,1094200.0
2012-01-11 13:00:00,34.08,34.2,34.08,34.14,1321200.0,22.2558,22.3342,22.2558,22.295,1321200.0
2012-01-11 14:00:00,34.14,34.16,33.97,34.12,1855600.0,22.295,22.3081,22.184,22.2819,1855600.0
2012-01-11 15:00:00,34.12,34.15,34.03,34.08,2074200.0,22.2819,22.3015,22.2232,22.2558,2074200.0
2012-01-12 09:30:00,34.21,34.22,34.06,34.07,769600.0,22.3407,22.3472,22.2428,22.2493,769600.0
2012-01-12 10:00:00,34.07,34.12,33.93,33.98,1434500.0,22.2493,22.2819,22.1579,22.1905,1434500.0
2012-01-12 11:00:00,33.98,34.04,33.89,33.95,1166000.0,22.1905,22.2297,22.1317,22.1709,1166000.0
2012-01-12 12:00:00,33.95,34.03,33.89,34.0,815000.0,22.1709,22.2232,22.1317,22.2036,815000.0
2012-01-12 13:00:00,34.0,34.03,33.98,33.98,841400.0,22.2036,22.2232,22.1905,22.1905,841400.0
2012-01-12 14:00:00,33.99,34.11,33.95,34.11,901100.0,22.197,22.2754,22.1709,22.2754,901100.0
2012-01-12 15:00:00,34.11,34.16,34.08,34.11,2047600.0,22.2754,22.3081,22.2558,22.2754,2047600.0
2012-01-13 09:30:00,33.89,33.99,33.73,33.82,792600.0,22.1317,22.197,22.0273,22.086,792600.0
2012-01-13 10:00:00,33.81,33.9,33.72,33.81,1050000.0,22.0795,22.1383,22.0207,22.0795,1050000.0
2012-01-13 11:00:00,33.8,33.84,33.76,33.78,733000.0,22.073,22.0991,22.0468,22.0599,733000.0
2012-01-13 12:00:00,33.78,33.81,33.73,33.8,677300.0,22.0599,22.0795,22.0273,22.073,677300.0
2012-01-13 13:00:00,33.79,33.88,33.74,33.83,505900.0,22.0664,22.1252,22.0338,22.0926,505900.0
2012-01-13 14:00:00,33.84,33.86,33.78,33.84,610400.0,22.0991,22.1122,22.0599,22.0991,610400.0
2012-01-13 15:00:00,33.84,33.88,33.79,33.82,1653000.0,22.0991,22.1252,22.0664,22.086,1653000.0
2012-01-17 09:30:00,33.9,34.19,33.82,34.1,1447000.0,22.1383,22.3277,22.086,22.2689,1447000.0
2012-01-17 10:00:00,34.09,34.1,33.84,33.86,1789000.0,22.2624,22.2689,22.0991,22.1122,1789000.0
2012-01-17 11:00:00,33.86,33.91,33.76,33.78,1225900.0,22.1122,22.1448,22.0468,22.0599,1225900.0
2012-01-17 12:00:00,33.79,33.85,33.75,33.81,1201100.0,22.0664,22.1056,22.0403,22.0795,1201100.0
2012-01-17 13:00:00,33.8,33.88,33.72,33.73,1159300.0,22.073,22.1252,22.0207,22.0273,1159300.0
2012-01-17 14:00:00,33.74,33.78,33.69,33.76,1102300.0,22.0338,22.0599,22.0011,22.0468,1102300.0
2012-01-17 15:00:00,33.76,33.77,33.67,33.7,1947300.0,22.0468,22.0534,21.9881,22.0077,1947300.0
2012-01-18 09:30:00,33.73,33.92,33.73,33.89,756200.0,22.0273,22.1513,22.0273,22.1317,756200.0
2012-01-18 10:00:00,33.88,33.91,33.79,33.8,1169100.0,22.1252,22.1448,22.0664,22.073,1169100.0
2012-01-18 11:00:00,33.8,33.85,33.74,33.78,1003500.0,22.073,22.1056,22.0338,22.0599,1003500.0
2012-01-18 12:00:00,33.77,33.81,33.72,33.76,1446700.0,22.0534,22.0795,22.0207,22.0468,1446700.0
2012-01-18 13:00:00,33.76,33.77,33.66,33.69,788700.0,22.0468,22.0534,21.9815,22.0011,788700.0
2012-01-18 14:00:00,33.69,33.76,33.64,33.69,1103000.0,22.0011,22.0468,21.9685,22.0011,1103000.0
2012-01-18 15:00:00,33.69,33.77,33.64,33.72,1872000.0,22.0011,22.0534,21.9685,22.0207,1872000.0
2012-01-19 09:30:00,33.6,33.61,33.26,33.28,1831300.0,21.9424,21.9489,21.7203,21.7334,1831300.0
2012-01-19 10:00:00,33.27,33.3,32.57,32.65,7453900.0,21.7269,21.7464,21.2697,21.322,7453900.0
2012-01-19 11:00:00,32.66,33.03,32.65,32.78,3911100.0,21.3285,21.5701,21.322,21.4069,3911100.0
2012-01-19 12:00:00,32.78,32.8,32.6,32.68,2977000.0,21.4069,21.4199,21.2893,21.3416,2977000.0
2012-01-19 13:00:00,32.67,32.78,32.57,32.63,1703700.0,21.335,21.4069,21.2697,21.3089,1703700.0
2012-01-19 14:00:00,32.64,32.79,32.61,32.75,2918500.0,21.3154,21.4134,21.2958,21.3873,2918500.0
2012-01-19 15:00:00,32.75,32.76,32.62,32.71,3502600.0,21.3873,21.3938,21.3024,21.3611,3502600.0
2012-01-20 09:30:00,32.58,32.72,32.53,32.69,2804200.0,21.2763,21.3677,21.2436,21.3481,2804200.0
2012-01-20 10:00:00,32.69,32.77,32.64,32.74,2229500.0,21.3481,21.4003,21.3154,21.3807,2229500.0
2012-01-20 11:00:00,32.75,32.82,32.68,32.68,1881200.0,21.3873,21.433,21.3416,21.3416,1881200.0
2012-01-20 12:00:00,32.68,32.69,32.6,32.65,2390300.0,21.3416,21.3481,21.2893,21.322,2390300.0
2012-01-20 13:00:00,32.65,32.66,32.6,32.65,820200.0,21.322,21.3285,21.2893,21.322,820200.0
2012-01-20 14:00:00,32.64,32.65,32.58,32.63,1892300.0,21.3154,21.322,21.2763,21.3089,1892300.0
2012-01-20 15:00:00,32.63,32.68,32.57,32.65,3547900.0,21.3089,21.3416,21.2697,21.322,3547900.0
2012-01-23 09:30:00,32.67,32.75,32.58,32.58,1115400.0,21.335,21.3873,21.2763,21.2763,1115400.0
2012-01-23 10:00:00,32.59,32.67,32.47,32.66,2592600.0,21.2828,21.335,21.2044,21.3285,2592600.0
2012-01-23 11:00:00,32.66,32.71,32.58,32.61,2258100.0,21.3285,21.3611,21.2763,21.2958,2258100.0
2012-01-23 12:00:00,32.62,32.66,32.57,32.64,1159000.0,21.3024,21.3285,21.2697,21.3154,1159000.0
2012-01-23 13:00:00,32.63,32.68,32.57,32.62,1408000.0,21.3089,21.3416,21.2697,21.3024,1408000.0
2012-01-23 14:00:00,32.63,32.63,32.46,32.54,2974000.0,21.3089,21.3089,21.1979,21.2501,2974000.0
2012-01-23 15:00:00,32.53,32.53,32.46,32.48,3232800.0,21.2436,21.2436,21.1979,21.2109,3232800.0
2012-01-24 09:30:00,32.39,32.56,32.34,32.44,1444900.0,21.1522,21.2632,21.1195,21.1848,1444900.0
2012-01-24 10:00:00,32.45,32.47,32.27,32.4,1701800.0,21.1914,21.2044,21.0738,21.1587,1701800.0
2012-01-24 11:00:00,32.39,32.43,32.28,32.31,1312000.0,21.1522,21.1783,21.0803,21.0999,1312000.0
2012-01-24 12:00:00,32.31,32.33,32.23,32.25,1411500.0,21.0999,21.113,21.0477,21.0607,1411500.0
2012-01-24 13:00:00,32.25,32.33,32.23,32.24,1081900.0,21.0607,21.113,21.0477,21.0542,1081900.0
2012-01-24 14:00:00,32.24,32.3,32.22,32.22,1224200.0,21.0542,21.0934,21.0412,21.0412,1224200.0
2012-01-24 15:00:00,32.22,32.31,32.22,32.25,1936600.0,21.0412,21.0999,21.0412,21.0607,1936600.0
2012-01-25 09:30:00,32.41,32.45,32.28,32.38,1529300.0,21.1652,21.1914,21.0803,21.1456,1529300.0
2012-01-25 10:00:00,32.38,32.57,32.35,32.52,2123500.0,21.1456,21.2697,21.1261,21.2371,2123500.0
2012-01-25 11:00:00,32.52,32.59,32.45,32.55,1593100.0,21.2371,21.2828,21.1914,21.2567,1593100.0
2012-01-25 12:00:00,32.55,32.56,32.47,32.52,1831000.0,21.2567,21.2632,21.2044,21.2371,1831000.0
2012-01-25 13:00:00,32.52,32.7,32.52,32.67,2704200.0,21.2371,21.3546,21.2371,21.335,2704200.0
2012-01-25 14:00:00,32.67,32.7,32.59,32.66,2237400.0,21.335,21.3546,21.2828,21.3285,2237400.0
2012-01-25 15:00:00,32.67,32.75,32.65,32.7,3489000.0,21.335,21.3873,21.322,21.3546,3489000.0
2012-01-26 09:30:00,32.81,32.97,32.52,32.81,2745300.0,21.4265,21.5309,21.2371,21.4265,2745300.0
2012-01-26 10:00:00,32.81,32.81,32.52,32.6,2328800.0,21.4265,21.4265,21.2371,21.2893,2328800.0
2012-01-26 11:00:00,32.6,32.73,32.59,32.67,2252400.0,21.2893,21.3742,21.2828,21.335,2252400.0
2012-01-26 12:00:00,32.67,32.7,32.59,32.66,942200.0,21.335,21.3546,21.2828,21.3285,942200.0
2012-01-26 13:00:00,32.66,32.71,32.42,32.51,1779300.0,21.3285,21.3611,21.1718,21.2305,1779300.0
2012-01-26 14:00:00,32.5,32.57,32.45,32.49,2227700.0,21.224,21.2697,21.1914,21.2175,2227700.0
2012-01-26 15:00:00,32.49,32.49,32.23,32.47,5396700.0,21.2175,21.2175,21.0477,21.2044,5396700.0
2012-01-27 09:30:00,32.5,32.54,32.33,32.39,896200.0,21.224,21.2501,21.113,21.1522,896200.0
2012-01-27 10:00:00,32.38,32.39,32.2,32.32,1392500.0,21.1456,21.1522,21.0281,21.1065,1392500.0
2012-01-27 11:00:00,32.33,32.34,32.01,32.15,2163900.0,21.113,21.1195,20.904,20.9954,2163900.0
2012-01-27 12:00:00,32.15,32.17,32.01,32.1,1564200.0,20.9954,21.0085,20.904,20.9628,1564200.0
2012-01-27 13:00:00,32.1,32.25,32.07,32.2,977900.0,20.9628,21.0607,20.9432,21.0281,977900.0
2012-01-27 14:00:00,32.2,32.29,32.1,32.27,1334200.0,21.0281,21.0869,20.9628,21.0738,1334200.0
2012-01-27 15:00:00,32.27,32.4,32.22,32.31,2557700.0,21.0738,21.1587,21.0412,21.0999,2557700.0
2012-01-30 09:30:00,32.02,32.25,32.0,32.19,891100.0,20.9105,21.0607,20.8975,21.0216,891100.0
2012-01-30 10:00:00,32.18,32.2,32.08,32.18,1103400.0,21.015,21.0281,20.9497,21.015,1103400.0
2012-01-30 11:00:00,32.18,32.28,32.16,32.25,1000600.0,21.015,21.0803,21.002,21.0607,1000600.0
2012-01-30 12:00:00,32.25,32.26,32.18,32.23,767900.0,21.0607,21.0673,21.015,21.0477,767900.0
2012-01-30 13:00:00,32.23,32.31,32.2,32.29,700700.0,21.0477,21.0999,21.0281,21.0869,700700.0
2012-01-30 14:00:00,32.29,32.32,32.24,32.27,1106500.0,21.0869,21.1065,21.0542,21.0738,1106500.0
2012-01-30 15:00:00,32.26,32.3,32.18,32.27,1907300.0,21.0673,21.0934,21.015,21.0738,1907300.0
2012-01-31 09:30:00,32.29,32.47,32.25,32.3,1480900.0,21.0869,21.2044,21.0607,21.0934,1480900.0
2012-01-31 10:00:00,32.32,32.32,32.01,32.01,1939200.0,21.1065,21.1065,20.904,20.904,1939200.0
2012-01-31 11:00:00,32.01,32.05,31.89,31.98,1590200.0,20.904,20.9301,20.8256,20.8844,1590200.0
2012-01-31 12:00:00,31.98,32.0,31.92,31.96,985200.0,20.8844,20.8975,20.8452,20.8714,985200.0
2012-01-31 13:00:00,31.97,32.05,31.94,32.0,879400.0,20.8779,20.9301,20.8583,20.8975,879400.0
2012-01-31 14:00:00,32.0,32.14,31.99,32.12,842000.0,20.8975,20.9889,20.891,20.9759,842000.0
2012-01-31 15:00:00,32.13,32.27,32.09,32.23,2538400.0,20.9824,21.0738,20.9563,21.0477,2538400.0
2012-02-01 09:30:00,32.53,32.53,32.31,32.4,1737800.0,21.2436,21.2436,21.0999,21.1587,1737800.0
2012-02-01 10:00:00,32.4,32.56,32.37,32.55,2006300.0,21.1587,21.2632,21.1391,21.2567,2006300.0
2012-02-01 11:00:00,32.54,32.59,32.45,32.53,1373900.0,21.2501,21.2828,21.1914,21.2436,1373900.0
2012-02-01 12:00:00,32.53,32.56,32.49,32.52,892500.0,21.2436,21.2632,21.2175,21.2371,892500.0
2012-02-01 13:00:00,32.51,32.6,32.46,32.48,1614000.0,21.2305,21.2893,21.1979,21.2109,1614000.0
2012-02-01 14:00:00,32.48,32.51,32.45,32.47,1293600.0,21.2109,21.2305,21.1914,21.2044,1293600.0
2012-02-01 15:00:00,32.48,32.51,32.38,32.41,2166200.0,21.2109,21.2305,21.1456,21.1652,2166200.0
2012-02-02 09:30:00,32.56,32.56,32.36,32.4,663000.0,21.2632,21.2632,21.1326,21.1587,663000.0
2012-02-02 10:00:00,32.4,32.44,32.31,32.32,1007400.0,21.1587,21.1848,21.0999,21.1065,1007400.0
2012-02-02 11:00:00,32.33,32.35,32.17,32.26,803600.0,21.113,21.1261,21.0085,21.0673,803600.0
2012-02-02 12:00:00,32.26,32.3,32.2,32.3,583000.0,21.0673,21.0934,21.0281,21.0934,583000.0
2012-02-02 13:00:00,32.3,32.33,32.24,32.31,636500.0,21.0934,21.113,21.0542,21.0999,636500.0
2012-02-02 14:00:00,32.31,32.4,32.29,32.35,831500.0,21.0999,21.1587,21.0869,21.1261,831500.0
2012-02-02 15:00:00,32.35,32.44,32.3,32.32,2174400.0,21.1261,21.1848,21.0934,21.1065,2174400.0
2012-02-03 09:30:00,32.45,32.56,32.38,32.45,923900.0,21.1914,21.2632,21.1456,21.1914,923900.0
2012-02-03 10:00:00,32.45,32.48,32.3,32.35,1400000.0,21.1914,21.2109,21.0934,21.1261,1400000.0
2012-02-03 11:00:00,32.34,32.45,32.3,32.31,1151700.0,21.1195,21.1914,21.0934,21.0999,1151700.0
2012-02-03 12:00:00,32.31,32.34,32.27,32.27,685400.0,21.0999,21.1195,21.0738,21.0738,685400.0
2012-02-03 13:00:00,32.28,32.31,32.22,32.24,775800.0,21.0803,21.0999,21.0412,21.0542,775800.0
2012-02-03 14:00:00,32.24,32.25,32.19,32.24,894700.0,21.0542,21.0607,21.0216,21.0542,894700.0
2012-02-03 15:00:00,32.24,32.28,32.18,32.25,1759600.0,21.0542,21.0803,21.015,21.0607,1759600.0
2012-02-06 09:30:00,32.23,32.38,32.12,32.13,553200.0,21.0477,21.1456,20.9759,20.9824,553200.0
2012-02-06 10:00:00,32.14,32.22,32.11,32.18,802500.0,20.9889,21.0412,20.9693,21.015,802500.0
2012-02-06 11:00:00,32.19,32.22,32.15,32.19,664400.0,21.0216,21.0412,20.9954,21.0216,664400.0
2012-02-06 12:00:00,32.19,32.19,32.15,32.18,484000.0,21.0216,21.0216,20.9954,21.015,484000.0
2012-02-06 13:00:00,32.17,32.19,32.09,32.13,642500.0,21.0085,21.0216,20.9563,20.9824,642500.0
2012-02-06 14:00:00,32.14,32.22,32.13,32.2,542600.0,20.9889,21.0412,20.9824,21.0281,542600.0
2012-02-06 15:00:00,32.21,32.24,32.11,32.12,2193100.0,21.0346,21.0542,20.9693,20.9759,2193100.0
2012-02-07 09:30:00,32.04,32.17,32.04,32.06,456500.0,20.9236,21.0085,20.9236,20.9367,456500.0
2012-02-07 10:00:00,32.05,32.18,32.02,32.17,1362000.0,20.9301,21.015,20.9105,21.0085,1362000.0
2012-02-07 11:00:00,32.16,32.21,32.13,32.18,1477600.0,21.002,21.0346,20.9824,21.015,1477600.0
2012-02-07 12:00:00,32.18,32.2,32.13,32.15,679000.0,21.015,21.0281,20.9824,20.9954,679000.0
2012-02-07 13:00:00,32.16,32.17,32.05,32.14,1138000.0,21.002,21.0085,20.9301,20.9889,1138000.0
2012-02-07 14:00:00,32.14,32.17,32.1,32.12,1083100.0,20.9889,21.0085,20.9628,20.9759,1083100.0
2012-02-07 15:00:00,32.12,32.19,32.09,32.14,2037600.0,20.9759,21.0216,20.9563,20.9889,2037600.0
2012-02-08 09:30:00,32.05,32.11,32.01,32.05,836600.0,20.9301,20.9693,20.904,20.9301,836600.0
2012-02-08 10:00:00,32.05,32.08,31.97,32.02,1984500.0,20.9301,20.9497,20.8779,20.9105,1984500.0
2012-02-08 11:00:00,32.03,32.05,31.93,32.02,796800.0,20.9171,20.9301,20.8518,20.9105,796800.0
2012-02-08 12:00:00,32.02,32.07,32.01,32.05,571300.0,20.9105,20.9432,20.904,20.9301,571300.0
2012-02-08 13:00:00,32.04,32.09,32.01,32.08,434800.0,20.9236,20.9563,20.904,20.9497,434800.0
2012-02-08 14:00:00,32.07,32.16,32.05,32.1,749500.0,20.9432,21.002,20.9301,20.9628,749500.0
2012-02-08 15:00:00,32.1,32.12,32.07,32.09,1358400.0,20.9628,20.9759,20.9432,20.9563,1358400.0
2012-02-09 09:30:00,32.06,32.13,32.01,32.07,510100.0,20.9367,20.9824,20.904,20.9432,510100.0
2012-02-09 10:00:00,32.06,32.07,31.85,31.89,865200.0,20.9367,20.9432,20.7995,20.8256,865200.0
2012-02-09 11:00:00,31.89,31.92,31.8,31.91,1114200.0,20.8256,20.8452,20.7669,20.8387,1114200.0
2012-02-09 12:00:00,31.91,32.02,31.9,32.01,621700.0,20.8387,20.9105,20.8322,20.904,621700.0
2012-02-09 13:00:00,32.01,32.06,31.98,31.99,516900.0,20.904,20.9367,20.8844,20.891,516900.0
2012-02-09 14:00:00,31.98,32.11,31.98,32.07,748500.0,20.8844,20.9693,20.8844,20.9432,748500.0
2012-02-09 15:00:00,32.07,32.08,31.99,32.0,1619400.0,20.9432,20.9497,20.891,20.8975,1619400.0
2012-02-10 09:30:00,31.75,31.82,31.65,31.71,935500.0,20.7342,20.7799,20.6689,20.7081,935500.0
2012-02-10 10:00:00,31.7,31.94,31.7,31.83,1410300.0,20.7016,20.8583,20.7016,20.7865,1410300.0
2012-02-10 11:00:00,31.83,31.84,31.74,31.79,883600.0,20.7865,20.793,20.7277,20.7603,883600.0
2012-02-10 12:00:00,31.8,31.86,31.76,31.85,671600.0,20.7669,20.8061,20.7408,20.7995,671600.0
2012-02-10 13:00:00,31.85,31.87,31.82,31.85,417300.0,20.7995,20.8126,20.7799,20.7995,417300.0
2012-02-10 14:00:00,31.84,31.87,31.8,31.86,1443400.0,20.793,20.8126,20.7669,20.8061,1443400.0
2012-02-10 15:00:00,31.86,31.9,31.81,31.9,1458900.0,20.8061,20.8322,20.7734,20.8322,1458900.0
2012-02-13 09:30:00,31.95,32.0,31.85,31.96,977500.0,20.8648,20.8975,20.7995,20.8714,977500.0
2012-02-13 10:00:00,31.96,31.99,31.87,31.93,1428400.0,20.8714,20.891,20.8126,20.8518,1428400.0
2012-02-13 11:00:00,31.93,31.94,31.9,31.94,776000.0,20.8518,20.8583,20.8322,20.8583,776000.0
2012-02-13 12:00:00,31.94,31.94,31.89,31.93,648100.0,20.8583,20.8583,20.8256,20.8518,648100.0
2012-02-13 13:00:00,31.93,32.02,31.93,32.0,925400.0,20.8518,20.9105,20.8518,20.8975,925400.0
2012-02-13 14:00:00,32.01,32.02,31.94,31.97,828200.0,20.904,20.9105,20.8583,20.8779,828200.0
2012-02-13 15:00:00,31.96,32.03,31.93,31.99,1867600.0,20.8714,20.9171,20.8518,20.891,1867600.0
2012-02-14 09:30:00,31.91,32.03,31.9,31.96,616700.0,20.8387,20.9171,20.8322,20.8714,616700.0
2012-02-14 10:00:00,31.96,32.01,31.86,31.87,1213900.0,20.8714,20.904,20.8061,20.8126,1213900.0
2012-02-14 11:00:00,31.86,31.87,31.8,31.81,787400.0,20.8061,20.8126,20.7669,20.7734,787400.0
2012-02-14 12:00:00,31.8,31.81,31.71,31.73,1146700.0,20.7669,20.7734,20.7081,20.7212,1146700.0
2012-02-14 13:00:00,31.74,31.74,31.66,31.73,871200.0,20.7277,20.7277,20.6754,20.7212,871200.0
2012-02-14 14:00:00,31.72,31.74,31.66,31.68,916000.0,20.7146,20.7277,20.6754,20.6885,916000.0
2012-02-14 15:00:00,31.67,31.84,31.66,31.83,1946600.0,20.682,20.793,20.6754,20.7865,1946600.0
2012-02-15 09:30:00,31.84,31.92,31.69,31.78,752700.0,20.793,20.8452,20.695,20.7538,752700.0
2012-02-15 10:00:00,31.78,31.88,31.76,31.85,1467700.0,20.7538,20.8191,20.7408,20.7995,1467700.0
2012-02-15 11:00:00,31.85,31.99,31.84,31.96,829300.0,20.7995,20.891,20.793,20.8714,829300.0
2012-02-15 12:00:00,31.96,31.97,31.88,31.9,605200.0,20.8714,20.8779,20.8191,20.8322,605200.0
2012-02-15 13:00:00,31.89,31.9,31.82,31.86,689100.0,20.8256,20.8322,20.7799,20.8061,689100.0
2012-02-15 14:00:00,31.86,31.88,31.76,31.8,1081600.0,20.8061,20.8191,20.7408,20.7669,1081600.0
2012-02-15 15:00:00,31.8,31.87,31.76,31.86,2062700.0,20.7669,20.8126,20.7408,20.8061,2062700.0
2012-02-16 09:30:00,31.89,31.96,31.81,31.95,618000.0,20.8256,20.8714,20.7734,20.8648,618000.0
2012-02-16 10:00:00,31.95,32.02,31.93,32.01,1210800.0,20.8648,20.9105,20.8518,20.904,1210800.0
2012-02-16 11:00:00,32.02,32.05,31.97,32.03,939100.0,20.9105,20.9301,20.8779,20.9171,939100.0
2012-02-16 12:00:00,32.02,32.06,31.99,32.01,1089900.0,20.9105,20.9367,20.891,20.904,1089900.0
2012-02-16 13:00:00,32.02,32.05,32.0,32.04,902800.0,20.9105,20.9301,20.8975,20.9236,902800.0
2012-02-16 14:00:00,32.04,32.13,32.02,32.11,1476000.0,20.9236,20.9824,20.9105,20.9693,1476000.0
2012-02-16 15:00:00,32.11,32.11,32.04,32.05,1840000.0,20.9693,20.9693,20.9236,20.9301,1840000.0
2012-02-17 09:30:00,32.71,32.71,32.5,32.59,3180000.0,21.3611,21.3611,21.224,21.2828,3180000.0
2012-02-17 10:00:00,32.6,32.91,32.58,32.86,3616400.0,21.2893,21.4918,21.2763,21.4591,3616400.0
2012-02-17 11:00:00,32.86,33.01,32.82,32.98,2806800.0,21.4591,21.5571,21.433,21.5375,2806800.0
2012-02-17 12:00:00,32.99,33.01,32.86,32.86,1478600.0,21.544,21.5571,21.4591,21.4591,1478600.0
2012-02-17 13:00:00,32.87,33.15,32.86,33.11,1533200.0,21.4656,21.6485,21.4591,21.6224,1533200.0
2012-02-17 14:00:00,33.12,33.26,33.09,33.09,2854500.0,21.6289,21.7203,21.6093,21.6093,2854500.0
2012-02-17 15:00:00,33.1,33.15,33.04,33.13,3651500.0,21.6158,21.6485,21.5767,21.6354,3651500.0
2012-02-21 09:30:00,33.16,33.19,32.86,32.87,1317600.0,21.655,21.6746,21.4591,21.4656,1317600.0
2012-02-21 10:00:00,32.88,32.88,32.73,32.75,1595600.0,21.4722,21.4722,21.3742,21.3873,1595600.0
2012-02-21 11:00:00,32.75,32.77,32.54,32.58,1304500.0,21.3873,21.4003,21.2501,21.2763,1304500.0
2012-02-21 12:00:00,32.58,32.61,32.51,32.52,906100.0,21.2763,21.2958,21.2305,21.2371,906100.0
2012-02-21 13:00:00,32.51,32.54,32.44,32.45,1260600.0,21.2305,21.2501,21.1848,21.1914,1260600.0
2012-02-21 14:00:00,32.46,32.47,32.35,32.36,1482800.0,21.1979,21.2044,21.1261,21.1326,1482800.0
2012-02-21 15:00:00,32.36,32.37,32.25,32.32,3341700.0,21.1326,21.1391,21.0607,21.1065,3341700.0
2012-02-22 09:30:00,32.29,32.47,32.27,32.4,1152400.0,21.0869,21.2044,21.0738,21.1587,1152400.0
2012-02-22 10:00:00,32.4,32.46,32.3,32.35,1759800.0,21.1587,21.1979,21.0934,21.1261,1759800.0
2012-02-22 11:00:00,32.34,32.43,32.32,32.33,1194300.0,21.1195,21.1783,21.1065,21.113,1194300.0
2012-02-22 12:00:00,32.33,32.38,32.28,32.35,784900.0,21.113,21.1456,21.0803,21.1261,784900.0
2012-02-22 13:00:00,32.36,32.41,32.32,32.36,1131600.0,21.1326,21.1652,21.1065,21.1326,1131600.0
2012-02-22 14:00:00,32.37,32.37,32.31,32.32,712800.0,21.1391,21.1391,21.0999,21.1065,712800.0
2012-02-22 15:00:00,32.32,32.35,32.17,32.22,3288100.0,21.1065,21.1261,21.0085,21.0412,3288100.0
2012-02-23 09:30:00,32.24,32.36,32.19,32.29,553300.0,21.0542,21.1326,21.0216,21.0869,553300.0
2012-02-23 10:00:00,32.29,32.4,32.2,32.35,1204800.0,21.0869,21.1587,21.0281,21.1261,1204800.0
2012-02-23 11:00:00,32.36,32.39,32.3,32.34,771400.0,21.1326,21.1522,21.0934,21.1195,771400.0
2012-02-23 12:00:00,32.34,32.41,32.3,32.31,526200.0,21.1195,21.1652,21.0934,21.0999,526200.0
2012-02-23 13:00:00,32.31,32.38,32.31,32.37,619700.0,21.0999,21.1456,21.0999,21.1391,619700.0
2012-02-23 14:00:00,32.36,32.37,32.27,32.32,861700.0,21.1326,21.1391,21.0738,21.1065,861700.0
2012-02-23 15:00:00,32.31,32.38,32.29,32.34,1634200.0,21.0999,21.1456,21.0869,21.1195,1634200.0
2012-02-24 09:30:00,32.38,32.45,32.35,32.42,548500.0,21.1456,21.1914,21.1261,21.1718,548500.0
2012-02-24 10:00:00,32.42,32.5,32.39,32.5,929400.0,21.1718,21.224,21.1522,21.224,929400.0
2012-02-24 11:00:00,32.49,32.64,32.49,32.63,1121300.0,21.2175,21.3154,21.2175,21.3089,1121300.0
2012-02-24 12:00:00,32.64,32.69,32.57,32.62,1019700.0,21.3154,21.3481,21.2697,21.3024,1019700.0
2012-02-24 13:00:00,32.63,32.66,32.59,32.59,566200.0,21.3089,21.3285,21.2828,21.2828,566200.0
2012-02-24 14:00:00,32.59,32.64,32.57,32.62,820100.0,21.2828,21.3154,21.2697,21.3024,820100.0
2012-02-24 15:00:00,32.63,32.66,32.6,32.62,1601500.0,21.3089,21.3285,21.2893,21.3024,1601500.0
2012-02-27 09:30:00,32.46,32.6,32.37,32.58,605200.0,21.1979,21.2893,21.1391,21.2763,605200.0
2012-02-27 10:00:00,32.58,32.65,32.5,32.63,864200.0,21.2763,21.322,21.224,21.3089,864200.0
2012-02-27 11:00:00,32.63,32.68,32.58,32.65,622400.0,21.3089,21.3416,21.2763,21.322,622400.0
2012-02-27 12:00:00,32.65,32.69,32.57,32.64,618100.0,21.322,21.3481,21.2697,21.3154,618100.0
2012-02-27 13:00:00,32.64,32.71,32.62,32.71,477900.0,21.3154,21.3611,21.3024,21.3611,477900.0
2012-02-27 14:00:00,32.71,32.72,32.67,32.67,536300.0,21.3611,21.3677,21.335,21.335,536300.0
2012-02-27 15:00:00,32.68,32.74,32.65,32.67,1490100.0,21.3416,21.3807,21.322,21.335,1490100.0
2012-02-28 09:30:00,32.61,32.64,32.44,32.49,829900.0,21.2958,21.3154,21.1848,21.2175,829900.0
2012-02-28 10:00:00,32.47,32.54,32.4,32.44,1677300.0,21.2044,21.2501,21.1587,21.1848,1677300.0
2012-02-28 11:00:00,32.44,32.53,32.41,32.47,975800.0,21.1848,21.2436,21.1652,21.2044,975800.0
2012-02-28 12:00:00,32.47,32.51,32.45,32.5,489000.0,21.2044,21.2305,21.1914,21.224,489000.0
2012-02-28 13:00:00,32.5,32.51,32.42,32.43,718800.0,21.224,21.2305,21.1718,21.1783,718800.0
2012-02-28 14:00:00,32.44,32.48,32.4,32.42,1580200.0,21.1848,21.2109,21.1587,21.1718,1580200.0
2012-02-28 15:00:00,32.43,32.47,32.4,32.45,1911800.0,21.1783,21.2044,21.1587,21.1914,1911800.0
2012-02-29 09:30:00,32.52,32.54,32.4,32.43,676600.0,21.2371,21.2501,21.1587,21.1783,676600.0
2012-02-29 10:00:00,32.44,32.44,32.28,32.4,1450200.0,21.1848,21.1848,21.0803,21.1587,1450200.0
2012-02-29 11:00:00,32.4,32.41,32.25,32.28,966900.0,21.1587,21.1652,21.0607,21.0803,966900.0
2012-02-29 12:00:00,32.29,32.33,32.22,32.33,729000.0,21.0869,21.113,21.0412,21.113,729000.0
2012-02-29 13:00:00,32.33,32.38,32.27,32.36,828000.0,21.113,21.1456,21.0738,21.1326,828000.0
2012-02-29 14:00:00,32.36,32.38,32.28,32.3,1051300.0,21.1326,21.1456,21.0803,21.0934,1051300.0
2012-02-29 15:00:00,32.3,32.31,32.17,32.18,2704800.0,21.0934,21.0999,21.0085,21.015,2704800.0
2012-03-01 09:30:00,32.02,32.53,32.02,32.52,1255700.0,20.9105,21.2436,20.9105,21.2371,1255700.0
2012-03-01 10:00:00,32.52,32.52,32.33,32.41,1554400.0,21.2371,21.2371,21.113,21.1652,1554400.0
2012-03-01 11:00:00,32.42,32.59,32.41,32.58,1631500.0,21.1718,21.2828,21.1652,21.2763,1631500.0
2012-03-01 12:00:00,32.58,32.68,32.55,32.65,1084900.0,21.2763,21.3416,21.2567,21.322,1084900.0
2012-03-01 13:00:00,32.65,32.69,32.63,32.63,1431700.0,21.322,21.3481,21.3089,21.3089,1431700.0
2012-03-01 14:00:00,32.63,32.66,32.58,32.63,1047900.0,21.3089,21.3285,21.2763,21.3089,1047900.0
2012-03-01 15:00:00,32.64,32.67,32.55,32.64,2567700.0,21.3154,21.335,21.2567,21.3154,2567700.0
2012-03-02 09:30:00,32.56,32.6,32.46,32.58,560500.0,21.2632,21.2893,21.1979,21.2763,560500.0
2012-03-02 10:00:00,32.59,32.72,32.53,32.63,1087500.0,21.2828,21.3677,21.2436,21.3089,1087500.0
2012-03-02 11:00:00,32.63,32.64,32.53,32.58,808200.0,21.3089,21.3154,21.2436,21.2763,808200.0
2012-03-02 12:00:00,32.58,32.63,32.56,32.61,450900.0,21.2763,21.3089,21.2632,21.2958,450900.0
2012-03-02 13:00:00,32.6,32.63,32.55,32.62,531900.0,21.2893,21.3089,21.2567,21.3024,531900.0
2012-03-02 14:00:00,32.62,32.67,32.61,32.65,893000.0,21.3024,21.335,21.2958,21.322,893000.0
2012-03-02 15:00:00,32.65,32.69,32.57,32.59,1776400.0,21.322,21.3481,21.2697,21.2828,1776400.0
2012-03-05 09:30:00,32.46,32.86,32.42,32.78,924400.0,21.1979,21.4591,21.1718,21.4069,924400.0
2012-03-05 10:00:00,32.77,32.87,32.77,32.87,835800.0,21.4003,21.4656,21.4003,21.4656,835800.0
2012-03-05 11:00:00,32.87,32.88,32.79,32.88,940900.0,21.4656,21.4722,21.4134,21.4722,940900.0
2012-03-05 12:00:00,32.88,32.93,32.83,32.85,609400.0,21.4722,21.5048,21.4395,21.4526,609400.0
2012-03-05 13:00:00,32.85,32.89,32.81,32.85,460600.0,21.4526,21.4787,21.4265,21.4526,460600.0
2012-03-05 14:00:00,32.86,32.95,32.85,32.93,918300.0,21.4591,21.5179,21.4526,21.5048,918300.0
2012-03-05 15:00:00,32.93,32.95,32.88,32.91,1619700.0,21.5048,21.5179,21.4722,21.4918,1619700.0
2012-03-06 09:30:00,32.75,32.82,32.68,32.7,1363900.0,21.3873,21.433,21.3416,21.3546,1363900.0
2012-03-06 10:00:00,32.7,32.77,32.54,32.54,1500500.0,21.3546,21.4003,21.2501,21.2501,1500500.0
2012-03-06 11:00:00,32.55,32.55,32.29,32.36,1090300.0,21.2567,21.2567,21.0869,21.1326,1090300.0
2012-03-06 12:00:00,32.36,32.41,32.27,32.4,913100.0,21.1326,21.1652,21.0738,21.1587,913100.0
2012-03-06 13:00:00,32.4,32.43,32.32,32.35,942600.0,21.1587,21.1783,21.1065,21.1261,942600.0
2012-03-06 14:00:00,32.34,32.39,32.29,32.3,648300.0,21.1195,21.1522,21.0869,21.0934,648300.0
2012-03-06 15:00:00,32.31,32.4,32.3,32.35,1879300.0,21.0999,21.1587,21.0934,21.1261,1879300.0
2012-03-07 09:30:00,32.32,32.32,32.2,32.2,611700.0,21.1065,21.1065,21.0281,21.0281,611700.0
2012-03-07 10:00:00,32.21,32.23,32.09,32.12,1124400.0,21.0346,21.0477,20.9563,20.9759,1124400.0
2012-03-07 11:00:00,32.11,32.25,32.11,32.23,577300.0,20.9693,21.0607,20.9693,21.0477,577300.0
2012-03-07 12:00:00,32.23,32.26,32.19,32.26,392900.0,21.0477,21.0673,21.0216,21.0673,392900.0
2012-03-07 13:00:00,32.26,32.39,32.25,32.38,552700.0,21.0673,21.1522,21.0607,21.1456,552700.0
2012-03-07 14:00:00,32.38,32.49,32.37,32.47,727300.0,21.1456,21.2175,21.1391,21.2044,727300.0
2012-03-07 15:00:00,32.48,32.52,32.44,32.49,1721200.0,21.2109,21.2371,21.1848,21.2175,1721200.0
2012-03-08 09:30:00,32.78,32.88,32.63,32.84,677600.0,21.4069,21.4722,21.3089,21.446,677600.0
2012-03-08 10:00:00,32.83,32.87,32.75,32.84,788900.0,21.4395,21.4656,21.3873,21.446,788900.0
2012-03-08 11:00:00,32.84,32.87,32.8,32.85,737200.0,21.446,21.4656,21.4199,21.4526,737200.0
2012-03-08 12:00:00,32.86,32.87,32.84,32.87,446400.0,21.4591,21.4656,21.446,21.4656,446400.0
2012-03-08 13:00:00,32.87,32.87,32.83,32.85,487900.0,21.4656,21.4656,21.4395,21.4526,487900.0
2012-03-08 14:00:00,32.85,32.86,32.81,32.85,578900.0,21.4526,21.4591,21.4265,21.4526,578900.0
2012-03-08 15:00:00,32.86,32.86,32.76,32.77,1376200.0,21.4591,21.4591,21.3938,21.4003,1376200.0
2012-03-09 09:30:00,32.81,32.9,32.75,32.86,513100.0,21.4265,21.4852,21.3873,21.4591,513100.0
2012-03-09 10:00:00,32.86,32.94,32.83,32.94,732400.0,21.4591,21.5113,21.4395,21.5113,732400.0
2012-03-09 11:00:00,32.94,32.95,32.86,32.88,562200.0,21.5113,21.5179,21.4591,21.4722,562200.0
2012-03-09 12:00:00,32.88,32.94,32.87,32.91,775100.0,21.4722,21.5113,21.4656,21.4918,775100.0
2012-03-09 13:00:00,32.9,32.92,32.88,32.9,469500.0,21.4852,21.4983,21.4722,21.4852,469500.0
2012-03-09 14:00:00,32.9,32.94,32.86,32.89,797000.0,21.4852,21.5113,21.4591,21.4787,797000.0
2012-03-09 15:00:00,32.89,32.95,32.88,32.92,1308600.0,21.4787,21.5179,21.4722,21.4983,1308600.0
2012-03-12 09:30:00,32.82,33.0,32.82,32.97,462100.0,21.433,21.5505,21.433,21.5309,462100.0
2012-03-12 10:00:00,32.98,33.0,32.95,32.99,567600.0,21.5375,21.5505,21.5179,21.544,567600.0
2012-03-12 11:00:00,32.99,33.08,32.99,33.01,757500.0,21.544,21.6028,21.544,21.5571,757500.0
2012-03-12 12:00:00,33.0,33.02,32.95,32.97,426700.0,21.5505,21.5636,21.5179,21.5309,426700.0
2012-03-12 13:00:00,32.97,32.98,32.92,32.96,330400.0,21.5309,21.5375,21.4983,21.5244,330400.0
2012-03-12 14:00:00,32.96,33.03,32.94,33.01,439300.0,21.5244,21.5701,21.5113,21.5571,439300.0
2012-03-12 15:00:00,33.01,33.07,33.0,33.05,1151000.0,21.5571,21.5962,21.5505,21.5832,1151000.0
2012-03-13 09:30:00,33.17,33.24,33.06,33.21,560400.0,21.6615,21.7073,21.5897,21.6877,560400.0
2012-03-13 10:00:00,33.22,33.22,33.12,33.18,724300.0,21.6942,21.6942,21.6289,21.6681,724300.0
2012-03-13 11:00:00,33.19,33.29,33.18,33.27,1029500.0,21.6746,21.7399,21.6681,21.7269,1029500.0
2012-03-13 12:00:00,33.26,33.35,33.26,33.34,740000.0,21.7203,21.7791,21.7203,21.7726,740000.0
2012-03-13 13:00:00,33.34,33.35,33.3,33.31,664000.0,21.7726,21.7791,21.7464,21.753,664000.0
2012-03-13 14:00:00,33.32,33.36,33.25,33.26,857500.0,21.7595,21.7856,21.7138,21.7203,857500.0
2012-03-13 15:00:00,33.27,33.45,33.26,33.43,3007400.0,21.7269,21.8444,21.7203,21.8313,3007400.0
2012-03-14 09:30:00,33.41,33.54,33.4,33.53,723000.0,21.8183,21.9032,21.8117,21.8966,723000.0
2012-03-14 10:00:00,33.54,33.63,33.51,33.6,1177400.0,21.9032,21.962,21.8836,21.9424,1177400.0
2012-03-14 11:00:00,33.61,33.62,33.51,33.54,1029500.0,21.9489,21.9554,21.8836,21.9032,1029500.0
2012-03-14 12:00:00,33.53,33.56,33.44,33.47,726000.0,21.8966,21.9162,21.8379,21.8575,726000.0
2012-03-14 13:00:00,33.48,33.53,33.41,33.43,732000.0,21.864,21.8966,21.8183,21.8313,732000.0
2012-03-14 14:00:00,33.43,33.47,33.39,33.41,682100.0,21.8313,21.8575,21.8052,21.8183,682100.0
2012-03-14 15:00:00,33.41,33.54,33.4,33.54,1776300.0,21.8183,21.9032,21.8117,21.9032,1776300.0
2012-03-15 09:30:00,33.45,33.57,33.26,33.26,580900.0,21.8444,21.9228,21.7203,21.7203,580900.0
2012-03-15 10:00:00,33.27,33.34,33.13,33.19,1843300.0,21.7269,21.7726,21.6354,21.6746,1843300.0
2012-03-15 11:00:00,33.19,33.2,33.14,33.19,885700.0,21.6746,21.6811,21.642,21.6746,885700.0
2012-03-15 12:00:00,33.2,33.27,33.17,33.23,1358500.0,21.6811,21.7269,21.6615,21.7007,1358500.0
2012-03-15 13:00:00,33.23,33.25,33.18,33.19,1024700.0,21.7007,21.7138,21.6681,21.6746,1024700.0
2012-03-15 14:00:00,33.18,33.2,33.13,33.15,899700.0,21.6681,21.6811,21.6354,21.6485,899700.0
2012-03-15 15:00:00,33.15,33.22,33.11,33.22,1994000.0,21.6485,21.6942,21.6224,21.6942,1994000.0
2012-03-16 09:30:00,33.21,33.41,33.21,33.31,2505600.0,21.6877,21.8183,21.6877,21.753,2505600.0
2012-03-16 10:00:00,33.31,33.38,33.23,33.31,896200.0,21.753,21.7987,21.7007,21.753,896200.0
2012-03-16 11:00:00,33.32,33.33,33.11,33.14,823900.0,21.7595,21.766,21.6224,21.642,823900.0
2012-03-16 12:00:00,33.14,33.18,33.12,33.17,517700.0,21.642,21.6681,21.6289,21.6615,517700.0
2012-03-16 13:00:00,33.17,33.22,33.14,33.15,509500.0,21.6615,21.6942,21.642,21.6485,509500.0
2012-03-16 14:00:00,33.15,33.21,33.11,33.2,671600.0,21.6485,21.6877,21.6224,21.6811,671600.0
2012-03-16 15:00:00,33.19,33.26,33.14,33.2,1574900.0,21.6746,21.7203,21.642,21.6811,1574900.0
2012-03-19 09:30:00,33.1,33.2,33.06,33.1,512700.0,21.6158,21.6811,21.5897,21.6158,512700.0
2012-03-19 10:00:00,33.09,33.16,33.07,33.1,973800.0,21.6093,21.655,21.5962,21.6158,973800.0
2012-03-19 11:00:00,33.1,33.13,33.05,33.11,614900.0,21.6158,21.6354,21.5832,21.6224,614900.0
2012-03-19 12:00:00,33.11,33.12,33.05,33.1,972700.0,21.6224,21.6289,21.5832,21.6158,972700.0
2012-03-19 13:00:00,33.1,33.21,33.09,33.2,767000.0,21.6158,21.6877,21.6093,21.6811,767000.0
2012-03-19 14:00:00,33.2,33.21,33.14,33.16,505600.0,21.6811,21.6877,21.642,21.655,505600.0
2012-03-19 15:00:00,33.16,33.21,33.13,33.17,964500.0,21.655,21.6877,21.6354,21.6615,964500.0
2012-03-20 09:30:00,33.17,33.22,33.05,33.22,415400.0,21.6615,21.6942,21.5832,21.6942,415400.0
2012-03-20 10:00:00,33.22,33.22,33.04,33.06,483000.0,21.6942,21.6942,21.5767,21.5897,483000.0
2012-03-20 11:00:00,33.06,33.09,33.0,33.09,544700.0,21.5897,21.6093,21.5505,21.6093,544700.0
2012-03-20 12:00:00,33.09,33.16,33.09,33.13,486500.0,21.6093,21.655,21.6093,21.6354,486500.0
2012-03-20 13:00:00,33.14,33.15,33.08,33.12,569400.0,21.642,21.6485,21.6028,21.6289,569400.0
2012-03-20 14:00:00,33.12,33.12,33.06,33.08,368100.0,21.6289,21.6289,21.5897,21.6028,368100.0
2012-03-20 15:00:00,33.08,33.1,33.05,33.08,997900.0,21.6028,21.6158,21.5832,21.6028,997900.0
2012-03-21 09:30:00,33.08,33.14,33.03,33.07,453000.0,21.6028,21.642,21.5701,21.5962,453000.0
2012-03-21 10:00:00,33.07,33.15,33.06,33.06,866500.0,21.5962,21.6485,21.5897,21.5897,866500.0
2012-03-21 11:00:00,33.06,33.06,32.96,32.96,768300.0,21.5897,21.5897,21.5244,21.5244,768300.0
2012-03-21 12:00:00,32.97,32.97,32.86,32.86,919100.0,21.5309,21.5309,21.4591,21.4591,919100.0
2012-03-21 13:00:00,32.87,32.95,32.85,32.94,978100.0,21.4656,21.5179,21.4526,21.5113,978100.0
2012-03-21 14:00:00,32.94,33.04,32.93,33.04,967000.0,21.5113,21.5767,21.5048,21.5767,967000.0
2012-03-21 15:00:00,33.04,33.16,33.03,33.12,1986800.0,21.5767,21.655,21.5701,21.6289,1986800.0
2012-03-22 09:30:00,32.98,33.13,32.94,33.01,471200.0,21.5375,21.6354,21.5113,21.5571,471200.0
2012-03-22 10:00:00,33.01,33.05,32.9,32.93,647700.0,21.5571,21.5832,21.4852,21.5048,647700.0
2012-03-22 11:00:00,32.92,32.95,32.84,32.9,569800.0,21.4983,21.5179,21.446,21.4852,569800.0
2012-03-22 12:00:00,32.9,32.95,32.89,32.94,574600.0,21.4852,21.5179,21.4787,21.5113,574600.0
2012-03-22 13:00:00,32.94,32.99,32.91,32.99,297600.0,21.5113,21.544,21.4918,21.544,297600.0
2012-03-22 14:00:00,32.99,33.0,32.95,32.97,336600.0,21.544,21.5505,21.5179,21.5309,336600.0
2012-03-22 15:00:00,32.96,32.98,32.88,32.91,1576700.0,21.5244,21.5375,21.4722,21.4918,1576700.0
2012-03-23 09:30:00,32.95,32.97,32.82,32.87,516500.0,21.5179,21.5309,21.433,21.4656,516500.0
2012-03-23 10:00:00,32.87,32.89,32.75,32.77,983800.0,21.4656,21.4787,21.3873,21.4003,983800.0
2012-03-23 11:00:00,32.77,32.94,32.77,32.92,1094700.0,21.4003,21.5113,21.4003,21.4983,1094700.0
2012-03-23 12:00:00,32.92,33.0,32.9,33.0,582800.0,21.4983,21.5505,21.4852,21.5505,582800.0
2012-03-23 13:00:00,33.0,33.01,32.93,32.94,351400.0,21.5505,21.5571,21.5048,21.5113,351400.0
2012-03-23 14:00:00,32.94,33.03,32.93,33.0,556000.0,21.5113,21.5701,21.5048,21.5505,556000.0
2012-03-23 15:00:00,33.0,33.01,32.93,32.97,979500.0,21.5505,21.5571,21.5048,21.5309,979500.0
2012-03-26 09:30:00,33.16,33.43,33.1,33.38,765500.0,21.655,21.8313,21.6158,21.7987,765500.0
2012-03-26 10:00:00,33.38,33.5,33.38,33.48,962600.0,21.7987,21.8771,21.7987,21.864,962600.0
2012-03-26 11:00:00,33.48,33.5,33.43,33.48,864800.0,21.864,21.8771,21.8313,21.864,864800.0
2012-03-26 12:00:00,33.48,33.5,33.38,33.39,799300.0,21.864,21.8771,21.7987,21.8052,799300.0
2012-03-26 13:00:00,33.39,33.45,33.39,33.41,536800.0,21.8052,21.8444,21.8052,21.8183,536800.0
2012-03-26 14:00:00,33.4,33.47,33.39,33.45,490200.0,21.8117,21.8575,21.8052,21.8444,490200.0
2012-03-26 15:00:00,33.46,33.59,33.45,33.59,2083500.0,21.8509,21.9358,21.8444,21.9358,2083500.0
2012-03-27 09:30:00,33.63,33.73,33.51,33.62,669100.0,21.962,22.0273,21.8836,21.9554,669100.0
2012-03-27 10:00:00,33.61,33.64,33.54,33.6,1074200.0,21.9489,21.9685,21.9032,21.9424,1074200.0
2012-03-27 11:00:00,33.61,33.64,33.55,33.61,859400.0,21.9489,21.9685,21.9097,21.9489,859400.0
2012-03-27 12:00:00,33.6,33.63,33.58,33.62,500900.0,21.9424,21.962,21.9293,21.9554,500900.0
2012-03-27 13:00:00,33.63,33.69,33.6,33.69,496000.0,21.962,22.0011,21.9424,22.0011,496000.0
2012-03-27 14:00:00,33.69,33.72,33.67,33.71,733400.0,22.0011,22.0207,21.9881,22.0142,733400.0
2012-03-27 15:00:00,33.72,33.76,33.66,33.66,1623500.0,22.0207,22.0468,21.9815,21.9815,1623500.0
2012-03-28 09:30:00,33.57,33.79,33.53,33.78,1238600.0,21.9228,22.0664,21.8966,22.0599,1238600.0
2012-03-28 10:00:00,33.77,33.85,33.7,33.72,2066700.0,22.0534,22.1056,22.0077,22.0207,2066700.0
2012-03-28 11:00:00,33.72,33.74,33.5,33.52,1021400.0,22.0207,22.0338,21.8771,21.8901,1021400.0
2012-03-28 12:00:00,33.52,33.6,33.51,33.56,747700.0,21.8901,21.9424,21.8836,21.9162,747700.0
2012-03-28 13:00:00,33.56,33.57,33.5,33.53,592400.0,21.9162,21.9228,21.8771,21.8966,592400.0
2012-03-28 14:00:00,33.53,33.55,33.48,33.51,673200.0,21.8966,21.9097,21.864,21.8836,673200.0
2012-03-28 15:00:00,33.51,33.67,33.5,33.66,2317100.0,21.8836,21.9881,21.8771,21.9815,2317100.0
2012-03-29 09:30:00,33.72,33.75,33.39,33.43,782600.0,22.0207,22.0403,21.8052,21.8313,782600.0
2012-03-29 10:00:00,33.43,33.45,33.25,33.43,1384900.0,21.8313,21.8444,21.7138,21.8313,1384900.0
2012-03-29 11:00:00,33.42,33.45,33.32,33.34,672500.0,21.8248,21.8444,21.7595,21.7726,672500.0
2012-03-29 12:00:00,33.34,33.4,33.3,33.39,541300.0,21.7726,21.8117,21.7464,21.8052,541300.0
2012-03-29 13:00:00,33.4,33.48,33.35,33.48,643400.0,21.8117,21.864,21.7791,21.864,643400.0
2012-03-29 14:00:00,33.48,33.53,33.47,33.5,728800.0,21.864,21.8966,21.8575,21.8771,728800.0
2012-03-29 15:00:00,33.49,33.58,33.47,33.55,1111700.0,21.8705,21.9293,21.8575,21.9097,1111700.0
2012-03-30 09:30:00,33.68,33.74,33.58,33.7,377100.0,21.9946,22.0338,21.9293,22.0077,377100.0
2012-03-30 10:00:00,33.7,33.83,33.69,33.73,1484700.0,22.0077,22.0926,22.0011,22.0273,1484700.0
2012-03-30 11:00:00,33.72,33.92,33.72,33.9,895700.0,22.0207,22.1513,22.0207,22.1383,895700.0
2012-03-30 12:00:00,33.9,33.91,33.84,33.84,714900.0,22.1383,22.1448,22.0991,22.0991,714900.0
2012-03-30 13:00:00,33.84,33.86,33.8,33.82,670900.0,22.0991,22.1122,22.073,22.086,670900.0
2012-03-30 14:00:00,33.82,33.85,33.81,33.82,456300.0,22.086,22.1056,22.0795,22.086,456300.0
2012-03-30 15:00:00,33.81,33.82,33.71,33.75,1637200.0,22.0795,22.086,22.0142,22.0403,1637200.0
2012-04-02 09:30:00,33.65,33.92,33.63,33.85,653600.0,21.975,22.1513,21.962,22.1056,653600.0
2012-04-02 10:00:00,33.84,33.9,33.78,33.8,981700.0,22.0991,22.1383,22.0599,22.073,981700.0
2012-04-02 11:00:00,33.8,33.89,33.77,33.89,812600.0,22.073,22.1317,22.0534,22.1317,812600.0
2012-04-02 12:00:00,33.89,33.92,33.88,33.91,1025900.0,22.1317,22.1513,22.1252,22.1448,1025900.0
2012-04-02 13:00:00,33.91,33.92,33.9,33.9,647000.0,22.1448,22.1513,22.1383,22.1383,647000.0
2012-04-02 14:00:00,33.91,33.93,33.86,33.91,1335500.0,22.1448,22.1579,22.1122,22.1448,1335500.0
2012-04-02 15:00:00,33.91,33.93,33.84,33.87,2050600.0,22.1448,22.1579,22.0991,22.1187,2050600.0
2012-04-03 09:30:00,33.46,33.67,33.45,33.67,856700.0,22.0703,22.2088,22.0637,22.2088,856700.0
2012-04-03 10:00:00,33.66,33.67,33.55,33.61,2467800.0,22.2022,22.2088,22.1296,22.1692,2467800.0
2012-04-03 11:00:00,33.61,33.66,33.59,33.66,707400.0,22.1692,22.2022,22.156,22.2022,707400.0
2012-04-03 12:00:00,33.66,33.76,33.59,33.76,758100.0,22.2022,22.2682,22.156,22.2682,758100.0
2012-04-03 13:00:00,33.76,33.83,33.7,33.83,1016900.0,22.2682,22.3143,22.2286,22.3143,1016900.0
2012-04-03 14:00:00,33.82,33.83,33.7,33.77,1975500.0,22.3077,22.3143,22.2286,22.2748,1975500.0
2012-04-03 15:00:00,33.78,33.9,33.75,33.84,3004900.0,22.2814,22.3605,22.2616,22.3209,3004900.0
2012-04-04 09:30:00,33.58,33.8,33.58,33.78,564100.0,22.1494,22.2945,22.1494,22.2814,564100.0
2012-04-04 10:00:00,33.78,33.81,33.68,33.75,1431800.0,22.2814,22.3011,22.2154,22.2616,1431800.0
2012-04-04 11:00:00,33.75,33.83,33.7,33.73,863900.0,22.2616,22.3143,22.2286,22.2484,863900.0
2012-04-04 12:00:00,33.72,33.78,33.67,33.7,458600.0,22.2418,22.2814,22.2088,22.2286,458600.0
2012-04-04 13:00:00,33.7,33.7,33.62,33.69,461800.0,22.2286,22.2286,22.1758,22.222,461800.0
2012-04-04 14:00:00,33.7,33.71,33.61,33.66,861900.0,22.2286,22.2352,22.1692,22.2022,861900.0
2012-04-04 15:00:00,33.66,33.74,33.65,33.69,1163100.0,22.2022,22.255,22.1956,22.222,1163100.0
2012-04-05 09:30:00,33.55,33.62,33.45,33.56,393300.0,22.1296,22.1758,22.0637,22.1362,393300.0
2012-04-05 10:00:00,33.57,33.66,33.53,33.57,1078300.0,22.1428,22.2022,22.1165,22.1428,1078300.0
2012-04-05 11:00:00,33.57,33.66,33.56,33.65,503000.0,22.1428,22.2022,22.1362,22.1956,503000.0
2012-04-05 12:00:00,33.65,33.67,33.62,33.66,734500.0,22.1956,22.2088,22.1758,22.2022,734500.0
2012-04-05 13:00:00,33.66,33.67,33.58,33.61,566000.0,22.2022,22.2088,22.1494,22.1692,566000.0
2012-04-05 14:00:00,33.61,33.7,33.59,33.67,587500.0,22.1692,22.2286,22.156,22.2088,587500.0
2012-04-05 15:00:00,33.67,33.71,33.63,33.67,1177800.0,22.2088,22.2352,22.1824,22.2088,1177800.0
2012-04-09 09:30:00,33.35,33.47,33.32,33.35,506800.0,21.9977,22.0769,21.9779,21.9977,506800.0
2012-04-09 10:00:00,33.36,33.36,33.18,33.26,787500.0,22.0043,22.0043,21.8856,21.9384,787500.0
2012-04-09 11:00:00,33.26,33.32,33.24,33.26,1231200.0,21.9384,21.9779,21.9252,21.9384,1231200.0
2012-04-09 12:00:00,33.26,33.3,33.24,33.25,738100.0,21.9384,21.9647,21.9252,21.9318,738100.0
2012-04-09 13:00:00,33.25,33.27,33.19,33.2,1098000.0,21.9318,21.945,21.8922,21.8988,1098000.0
2012-04-09 14:00:00,33.2,33.24,33.14,33.15,921600.0,21.8988,21.9252,21.8592,21.8658,921600.0
2012-04-09 15:00:00,33.14,33.21,33.04,33.05,3184200.0,21.8592,21.9054,21.7932,21.7998,3184200.0
2012-04-10 09:30:00,33.0,33.09,32.9,32.92,716800.0,21.7669,21.8262,21.7009,21.7141,716800.0
2012-04-10 10:00:00,32.93,32.93,32.79,32.79,1262700.0,21.7207,21.7207,21.6283,21.6283,1262700.0
2012-04-10 11:00:00,32.8,32.85,32.62,32.69,1496000.0,21.6349,21.6679,21.5162,21.5624,1496000.0
2012-04-10 12:00:00,32.69,32.7,32.47,32.49,1229800.0,21.5624,21.569,21.4173,21.4305,1229800.0
2012-04-10 13:00:00,32.49,32.57,32.48,32.55,1013300.0,21.4305,21.4832,21.4239,21.47,1013300.0
2012-04-10 14:00:00,32.55,32.57,32.5,32.51,1010000.0,21.47,21.4832,21.4371,21.4437,1010000.0
2012-04-10 15:00:00,32.51,32.6,32.47,32.49,2653200.0,21.4437,21.503,21.4173,21.4305,2653200.0
2012-04-11 09:30:00,32.64,32.78,32.53,32.76,1012100.0,21.5294,21.6218,21.4569,21.6086,1012100.0
2012-04-11 10:00:00,32.76,32.76,32.55,32.55,1398000.0,21.6086,21.6086,21.47,21.47,1398000.0
2012-04-11 11:00:00,32.56,32.62,32.52,32.58,1006900.0,21.4766,21.5162,21.4503,21.4898,1006900.0
2012-04-11 12:00:00,32.58,32.68,32.56,32.68,867300.0,21.4898,21.5558,21.4766,21.5558,867300.0
2012-04-11 13:00:00,32.68,32.7,32.66,32.69,864500.0,21.5558,21.569,21.5426,21.5624,864500.0
2012-04-11 14:00:00,32.7,32.72,32.64,32.7,1318400.0,21.569,21.5822,21.5294,21.569,1318400.0
2012-04-11 15:00:00,32.7,32.7,32.58,32.6,2150000.0,21.569,21.569,21.4898,21.503,2150000.0
2012-04-12 09:30:00,32.65,32.65,32.39,32.54,882400.0,21.536,21.536,21.3645,21.4634,882400.0
2012-04-12 10:00:00,32.54,32.54,32.41,32.45,1233900.0,21.4634,21.4634,21.3777,21.4041,1233900.0
2012-04-12 11:00:00,32.45,32.5,32.42,32.46,1591200.0,21.4041,21.4371,21.3843,21.4107,1591200.0
2012-04-12 12:00:00,32.47,32.52,32.46,32.51,819800.0,21.4173,21.4503,21.4107,21.4437,819800.0
2012-04-12 13:00:00,32.51,32.56,32.5,32.55,667000.0,21.4437,21.4766,21.4371,21.47,667000.0
2012-04-12 14:00:00,32.55,32.59,32.55,32.58,691900.0,21.47,21.4964,21.47,21.4898,691900.0
2012-04-12 15:00:00,32.58,32.59,32.54,32.55,2018400.0,21.4898,21.4964,21.4634,21.47,2018400.0
2012-04-13 09:30:00,32.46,32.48,32.3,32.38,1342500.0,21.4107,21.4239,21.3051,21.3579,1342500.0
2012-04-13 10:00:00,32.38,32.4,32.28,32.35,1840500.0,21.3579,21.3711,21.2919,21.3381,1840500.0
2012-04-13 11:00:00,32.35,32.4,32.33,32.36,1542900.0,21.3381,21.3711,21.3249,21.3447,1542900.0
2012-04-13 12:00:00,32.36,32.41,32.36,32.41,530700.0,21.3447,21.3777,21.3447,21.3777,530700.0
2012-04-13 13:00:00,32.41,32.45,32.37,32.43,878500.0,21.3777,21.4041,21.3513,21.3909,878500.0
2012-04-13 14:00:00,32.43,32.52,32.42,32.5,995900.0,21.3909,21.4503,21.3843,21.4371,995900.0
2012-04-13 15:00:00,32.5,32.57,32.48,32.54,4208700.0,21.4371,21.4832,21.4239,21.4634,4208700.0
2012-04-16 09:30:00,32.62,32.78,32.59,32.7,787800.0,21.5162,21.6218,21.4964,21.569,787800.0
2012-04-16 10:00:00,32.7,32.79,32.64,32.66,1657600.0,21.569,21.6283,21.5294,21.5426,1657600.0
2012-04-16 11:00:00,32.66,32.75,32.65,32.72,1242600.0,21.5426,21.602,21.536,21.5822,1242600.0
2012-04-16 12:00:00,32.71,32.78,32.7,32.78,726300.0,21.5756,21.6218,21.569,21.6218,726300.0
2012-04-16 13:00:00,32.78,32.87,32.76,32.86,736700.0,21.6218,21.6811,21.6086,21.6745,736700.0
2012-04-16 14:00:00,32.86,32.91,32.85,32.9,643500.0,21.6745,21.7075,21.6679,21.7009,643500.0
2012-04-16 15:00:00,32.9,33.0,32.88,32.94,3883500.0,21.7009,21.7669,21.6877,21.7273,3883500.0
2012-04-17 09:30:00,33.05,33.11,32.95,33.02,700900.0,21.7998,21.8394,21.7339,21.7801,700900.0
2012-04-17 10:00:00,33.02,33.15,32.9,33.15,1660600.0,21.7801,21.8658,21.7009,21.8658,1660600.0
2012-04-17 11:00:00,33.15,33.21,33.14,33.18,682700.0,21.8658,21.9054,21.8592,21.8856,682700.0
2012-04-17 12:00:00,33.18,33.28,33.18,33.25,574100.0,21.8856,21.9516,21.8856,21.9318,574100.0
2012-04-17 13:00:00,33.24,33.32,33.24,33.31,819100.0,21.9252,21.9779,21.9252,21.9713,819100.0
2012-04-17 14:00:00,33.3,33.38,33.3,33.36,1082200.0,21.9647,22.0175,21.9647,22.0043,1082200.0
2012-04-17 15:00:00,33.35,33.42,33.32,33.38,3563300.0,21.9977,22.0439,21.9779,22.0175,3563300.0
2012-04-18 09:30:00,33.33,33.33,33.22,33.29,457100.0,21.9845,21.9845,21.912,21.9581,457100.0
2012-04-18 10:00:00,33.29,33.35,33.24,33.3,937300.0,21.9581,21.9977,21.9252,21.9647,937300.0
2012-04-18 11:00:00,33.3,33.44,33.29,33.41,741900.0,21.9647,22.0571,21.9581,22.0373,741900.0
2012-04-18 12:00:00,33.41,33.52,33.41,33.5,887600.0,22.0373,22.1099,22.0373,22.0967,887600.0
2012-04-18 13:00:00,33.5,33.54,33.49,33.53,836900.0,22.0967,22.123,22.0901,22.1165,836900.0
2012-04-18 14:00:00,33.52,33.66,33.52,33.65,1282200.0,22.1099,22.2022,22.1099,22.1956,1282200.0
2012-04-18 15:00:00,33.65,33.7,33.52,33.56,4260300.0,22.1956,22.2286,22.1099,22.1362,4260300.0
2012-04-19 09:30:00,34.67,35.0,34.24,34.36,4467600.0,22.8684,23.0861,22.5848,22.6639,4467600.0
2012-04-19 10:00:00,34.33,34.4,34.09,34.33,4675400.0,22.6441,22.6903,22.4858,22.6441,4675400.0
2012-04-19 11:00:00,34.32,34.44,34.21,34.25,2705600.0,22.6375,22.7167,22.565,22.5914,2705600.0
2012-04-19 12:00:00,34.25,34.28,34.03,34.05,2205900.0,22.5914,22.6112,22.4463,22.4594,2205900.0
2012-04-19 13:00:00,34.05,34.06,33.82,33.84,2141800.0,22.4594,22.466,22.3077,22.3209,2141800.0
2012-04-19 14:00:00,33.85,33.96,33.8,33.87,1673900.0,22.3275,22.4001,22.2945,22.3407,1673900.0
2012-04-19 15:00:00,33.86,33.97,33.84,33.95,3944000.0,22.3341,22.4067,22.3209,22.3935,3944000.0
2012-04-20 09:30:00,34.03,34.14,33.87,34.08,2213700.0,22.4463,22.5188,22.3407,22.4792,2213700.0
2012-04-20 10:00:00,34.08,34.15,34.03,34.09,2759000.0,22.4792,22.5254,22.4463,22.4858,2759000.0
2012-04-20 11:00:00,34.09,34.17,34.05,34.14,1549000.0,22.4858,22.5386,22.4594,22.5188,1549000.0
2012-04-20 12:00:00,34.14,34.22,34.1,34.11,1027600.0,22.5188,22.5716,22.4924,22.499,1027600.0
2012-04-20 13:00:00,34.1,34.17,34.1,34.14,721600.0,22.4924,22.5386,22.4924,22.5188,721600.0
2012-04-20 14:00:00,34.15,34.27,34.13,34.19,1508900.0,22.5254,22.6046,22.5122,22.5518,1508900.0
2012-04-20 15:00:00,34.2,34.27,34.15,34.24,3211100.0,22.5584,22.6046,22.5254,22.5848,3211100.0
2012-04-23 09:30:00,33.95,34.12,33.95,34.12,566200.0,22.3935,22.5056,22.3935,22.5056,566200.0
2012-04-23 10:00:00,34.13,34.16,34.05,34.06,925200.0,22.5122,22.532,22.4594,22.466,925200.0
2012-04-23 11:00:00,34.06,34.08,33.92,33.95,831100.0,22.466,22.4792,22.3737,22.3935,831100.0
2012-04-23 12:00:00,33.94,33.95,33.84,33.89,929600.0,22.3869,22.3935,22.3209,22.3539,929600.0
2012-04-23 13:00:00,33.88,33.9,33.83,33.88,562300.0,22.3473,22.3605,22.3143,22.3473,562300.0
2012-04-23 14:00:00,33.88,33.95,33.83,33.88,967200.0,22.3473,22.3935,22.3143,22.3473,967200.0
2012-04-23 15:00:00,33.87,33.96,33.86,33.93,1504700.0,22.3407,22.4001,22.3341,22.3803,1504700.0
2012-04-24 09:30:00,33.84,34.06,33.84,33.94,584400.0,22.3209,22.466,22.3209,22.3869,584400.0
2012-04-24 10:00:00,33.93,34.02,33.86,34.0,1566900.0,22.3803,22.4397,22.3341,22.4265,1566900.0
2012-04-24 11:00:00,34.0,34.11,33.97,33.98,796800.0,22.4265,22.499,22.4067,22.4133,796800.0
2012-04-24 12:00:00,33.98,34.01,33.83,33.85,824800.0,22.4133,22.4331,22.3143,22.3275,824800.0
2012-04-24 13:00:00,33.86,34.0,33.85,33.97,1041100.0,22.3341,22.4265,22.3275,22.4067,1041100.0
2012-04-24 14:00:00,33.97,34.0,33.95,33.99,819000.0,22.4067,22.4265,22.3935,22.4199,819000.0
2012-04-24 15:00:00,33.99,34.02,33.94,33.98,1469300.0,22.4199,22.4397,22.3869,22.4133,1469300.0
2012-04-25 09:30:00,34.12,34.2,34.1,34.17,621200.0,22.5056,22.5584,22.4924,22.5386,621200.0
2012-04-25 10:00:00,34.18,34.29,34.17,34.26,980800.0,22.5452,22.6177,22.5386,22.598,980800.0
2012-04-25 11:00:00,34.26,34.31,34.18,34.3,1233100.0,22.598,22.6309,22.5452,22.6243,1233100.0
2012-04-25 12:00:00,34.3,34.31,34.16,34.2,839200.0,22.6243,22.6309,22.532,22.5584,839200.0
2012-04-25 13:00:00,34.2,34.28,34.16,34.19,833000.0,22.5584,22.6112,22.532,22.5518,833000.0
2012-04-25 14:00:00,34.18,34.3,34.15,34.29,884400.0,22.5452,22.6243,22.5254,22.6177,884400.0
2012-04-25 15:00:00,34.28,34.31,34.22,34.3,1874600.0,22.6112,22.6309,22.5716,22.6243,1874600.0
2012-04-26 09:30:00,34.35,34.35,34.1,34.13,654100.0,22.6573,22.6573,22.4924,22.5122,654100.0
2012-04-26 10:00:00,34.13,34.17,33.98,34.07,943200.0,22.5122,22.5386,22.4133,22.4726,943200.0
2012-04-26 11:00:00,34.06,34.08,33.89,33.9,1155000.0,22.466,22.4792,22.3539,22.3605,1155000.0
2012-04-26 12:00:00,33.89,34.13,33.49,34.05,3170900.0,22.3539,22.5122,22.0901,22.4594,3170900.0
2012-04-26 13:00:00,34.05,34.05,33.66,33.75,2358000.0,22.4594,22.4594,22.2022,22.2616,2358000.0
2012-04-26 14:00:00,33.75,33.87,33.72,33.74,1437700.0,22.2616,22.3407,22.2418,22.255,1437700.0
2012-04-26 15:00:00,33.75,33.8,33.69,33.74,3324200.0,22.2616,22.2945,22.222,22.255,3324200.0
2012-04-27 09:30:00,33.63,33.79,33.33,33.47,1337400.0,22.1824,22.2879,21.9845,22.0769,1337400.0
2012-04-27 10:00:00,33.47,33.48,33.34,33.41,1477800.0,22.0769,22.0835,21.9911,22.0373,1477800.0
2012-04-27 11:00:00,33.4,33.49,33.36,33.44,1031500.0,22.0307,22.0901,22.0043,22.0571,1031500.0
2012-04-27 12:00:00,33.44,33.56,33.41,33.44,938100.0,22.0571,22.1362,22.0373,22.0571,938100.0
2012-04-27 13:00:00,33.45,33.56,33.43,33.48,993200.0,22.0637,22.1362,22.0505,22.0835,993200.0
2012-04-27 14:00:00,33.48,33.48,33.39,33.43,895100.0,22.0835,22.0835,22.0241,22.0505,895100.0
2012-04-27 15:00:00,33.43,33.45,33.28,33.31,3251000.0,22.0505,22.0637,21.9516,21.9713,3251000.0
2012-04-30 09:30:00,33.23,33.43,33.17,33.39,718500.0,21.9186,22.0505,21.879,22.0241,718500.0
2012-04-30 10:00:00,33.39,33.4,33.25,33.29,1344500.0,22.0241,22.0307,21.9318,21.9581,1344500.0
2012-04-30 11:00:00,33.29,33.4,33.28,33.38,664500.0,21.9581,22.0307,21.9516,22.0175,664500.0
2012-04-30 12:00:00,33.39,33.4,33.32,33.35,811600.0,22.0241,22.0307,21.9779,21.9977,811600.0
2012-04-30 13:00:00,33.35,33.4,33.33,33.4,702200.0,21.9977,22.0307,21.9845,22.0307,702200.0
2012-04-30 14:00:00,33.4,33.42,33.33,33.38,657400.0,22.0307,22.0439,21.9845,22.0175,657400.0
2012-04-30 15:00:00,33.38,33.41,33.32,33.36,1497100.0,22.0175,22.0373,21.9779,22.0043,1497100.0
2012-05-01 09:30:00,33.55,33.6,33.39,33.4,986500.0,22.1296,22.1626,22.0241,22.0307,986500.0
2012-05-01 10:00:00,33.41,33.74,33.41,33.65,1573500.0,22.0373,22.255,22.0373,22.1956,1573500.0
2012-05-01 11:00:00,33.65,33.65,33.51,33.55,796200.0,22.1956,22.1956,22.1033,22.1296,796200.0
2012-05-01 12:00:00,33.54,33.56,33.41,33.46,772500.0,22.123,22.1362,22.0373,22.0703,772500.0
2012-05-01 13:00:00,33.46,33.54,33.44,33.52,644900.0,22.0703,22.123,22.0571,22.1099,644900.0
2012-05-01 14:00:00,33.52,33.6,33.5,33.56,842900.0,22.1099,22.1626,22.0967,22.1362,842900.0
2012-05-01 15:00:00,33.57,33.6,33.5,33.52,1681800.0,22.1428,22.1626,22.0967,22.1099,1681800.0
2012-05-02 09:30:00,33.39,33.7,33.39,33.52,737600.0,22.0241,22.2286,22.0241,22.1099,737600.0
2012-05-02 10:00:00,33.52,33.56,33.45,33.48,1482500.0,22.1099,22.1362,22.0637,22.0835,1482500.0
2012-05-02 11:00:00,33.48,33.54,33.45,33.48,893800.0,22.0835,22.123,22.0637,22.0835,893800.0
2012-05-02 12:00:00,33.48,33.55,33.45,33.48,388000.0,22.0835,22.1296,22.0637,22.0835,388000.0
2012-05-02 13:00:00,33.48,33.51,33.41,33.48,487500.0,22.0835,22.1033,22.0373,22.0835,487500.0
2012-05-02 14:00:00,33.48,33.57,33.47,33.51,685300.0,22.0835,22.1428,22.0769,22.1033,685300.0
2012-05-02 15:00:00,33.51,33.54,33.46,33.5,1398300.0,22.1033,22.123,22.0703,22.0967,1398300.0
2012-05-03 09:30:00,33.28,33.43,33.28,33.35,694400.0,21.9516,22.0505,21.9516,21.9977,694400.0
2012-05-03 10:00:00,33.34,33.61,33.28,33.6,995300.0,21.9911,22.1692,21.9516,22.1626,995300.0
2012-05-03 11:00:00,33.59,33.68,33.55,33.57,726300.0,22.156,22.2154,22.1296,22.1428,726300.0
2012-05-03 12:00:00,33.56,33.62,33.52,33.59,511400.0,22.1362,22.1758,22.1099,22.156,511400.0
2012-05-03 13:00:00,33.58,33.59,33.44,33.48,538800.0,22.1494,22.156,22.0571,22.0835,538800.0
2012-05-03 14:00:00,33.48,33.53,33.43,33.49,570200.0,22.0835,22.1165,22.0505,22.0901,570200.0
2012-05-03 15:00:00,33.5,33.55,33.43,33.49,1379900.0,22.0967,22.1296,22.0505,22.0901,1379900.0
2012-05-04 09:30:00,33.4,33.56,33.33,33.5,662700.0,22.0307,22.1362,21.9845,22.0967,662700.0
2012-05-04 10:00:00,33.51,33.76,33.44,33.74,1831200.0,22.1033,22.2682,22.0571,22.255,1831200.0
2012-05-04 11:00:00,33.73,33.73,33.4,33.42,949100.0,22.2484,22.2484,22.0307,22.0439,949100.0
2012-05-04 12:00:00,33.42,33.48,33.37,33.48,650000.0,22.0439,22.0835,22.0109,22.0835,650000.0
2012-05-04 13:00:00,33.48,33.51,33.43,33.47,712200.0,22.0835,22.1033,22.0505,22.0769,712200.0
2012-05-04 14:00:00,33.48,33.48,33.39,33.45,659900.0,22.0835,22.0835,22.0241,22.0637,659900.0
2012-05-04 15:00:00,33.45,33.45,33.36,33.36,1600700.0,22.0637,22.0637,22.0043,22.0043,1600700.0
2012-05-07 09:30:00,33.22,33.52,33.2,33.51,488400.0,21.912,22.1099,21.8988,22.1033,488400.0
2012-05-07 10:00:00,33.51,33.57,33.32,33.5,1680900.0,22.1033,22.1428,21.9779,22.0967,1680900.0
2012-05-07 11:00:00,33.5,33.61,33.46,33.48,1279000.0,22.0967,22.1692,22.0703,22.0835,1279000.0
2012-05-07 12:00:00,33.48,33.55,33.42,33.54,765700.0,22.0835,22.1296,22.0439,22.123,765700.0
2012-05-07 13:00:00,33.54,33.62,33.51,33.61,783200.0,22.123,22.1758,22.1033,22.1692,783200.0
2012-05-07 14:00:00,33.62,33.63,33.48,33.52,839800.0,22.1758,22.1824,22.0835,22.1099,839800.0
2012-05-07 15:00:00,33.52,33.55,33.45,33.47,1037900.0,22.1099,22.1296,22.0637,22.0769,1037900.0
2012-05-08 09:30:00,33.27,33.33,33.16,33.29,817800.0,21.945,21.9845,21.8724,21.9581,817800.0
2012-05-08 10:00:00,33.28,33.29,33.12,33.13,1416800.0,21.9516,21.9581,21.846,21.8526,1416800.0
2012-05-08 11:00:00,33.13,33.14,32.99,33.06,1844700.0,21.8526,21.8592,21.7603,21.8064,1844700.0
2012-05-08 12:00:00,33.06,33.08,32.98,33.0,779200.0,21.8064,21.8196,21.7537,21.7669,779200.0
2012-05-08 13:00:00,32.99,33.07,32.96,33.05,1042000.0,21.7603,21.813,21.7405,21.7998,1042000.0
2012-05-08 14:00:00,33.05,33.11,32.98,33.07,1116600.0,21.7998,21.8394,21.7537,21.813,1116600.0
2012-05-08 15:00:00,33.07,33.25,33.04,33.21,2590800.0,21.813,21.9318,21.7932,21.9054,2590800.0
2012-05-09 09:30:00,33.0,33.1,32.86,33.04,628800.0,21.7669,21.8328,21.6745,21.7932,628800.0
2012-05-09 10:00:00,33.04,33.14,32.79,32.89,1114100.0,21.7932,21.8592,21.6283,21.6943,1114100.0
2012-05-09 11:00:00,32.88,33.03,32.86,32.98,751100.0,21.6877,21.7867,21.6745,21.7537,751100.0
2012-05-09 12:00:00,32.97,32.98,32.86,32.97,764700.0,21.7471,21.7537,21.6745,21.7471,764700.0
2012-05-09 13:00:00,32.97,33.11,32.95,33.06,698700.0,21.7471,21.8394,21.7339,21.8064,698700.0
2012-05-09 14:00:00,33.05,33.07,32.92,32.94,1281400.0,21.7998,21.813,21.7141,21.7273,1281400.0
2012-05-09 15:00:00,32.94,32.94,32.78,32.81,2860200.0,21.7273,21.7273,21.6218,21.6415,2860200.0
2012-05-10 09:30:00,33.05,33.31,32.97,33.14,1044800.0,21.7998,21.9713,21.7471,21.8592,1044800.0
2012-05-10 10:00:00,33.15,33.22,33.04,33.11,1307500.0,21.8658,21.912,21.7932,21.8394,1307500.0
2012-05-10 11:00:00,33.11,33.25,33.07,33.2,1357200.0,21.8394,21.9318,21.813,21.8988,1357200.0
2012-05-10 12:00:00,33.2,33.21,33.13,33.21,784700.0,21.8988,21.9054,21.8526,21.9054,784700.0
2012-05-10 13:00:00,33.21,33.25,33.16,33.18,521900.0,21.9054,21.9318,21.8724,21.8856,521900.0
2012-05-10 14:00:00,33.18,33.23,33.16,33.19,814700.0,21.8856,21.9186,21.8724,21.8922,814700.0
2012-05-10 15:00:00,33.2,33.24,33.09,33.17,2280600.0,21.8988,21.9252,21.8262,21.879,2280600.0
2012-05-11 09:30:00,33.23,33.25,33.12,33.23,670000.0,21.9186,21.9318,21.846,21.9186,670000.0
2012-05-11 10:00:00,33.22,33.29,33.14,33.16,943500.0,21.912,21.9581,21.8592,21.8724,943500.0
2012-05-11 11:00:00,33.16,33.28,33.15,33.2,741500.0,21.8724,21.9516,21.8658,21.8988,741500.0
2012-05-11 12:00:00,33.21,33.24,33.11,33.14,674800.0,21.9054,21.9252,21.8394,21.8592,674800.0
2012-05-11 13:00:00,33.15,33.19,33.13,33.17,516400.0,21.8658,21.8922,21.8526,21.879,516400.0
2012-05-11 14:00:00,33.17,33.17,33.07,33.11,645200.0,21.879,21.879,21.813,21.8394,645200.0
2012-05-11 15:00:00,33.11,33.17,33.09,33.11,1725200.0,21.8394,21.879,21.8262,21.8394,1725200.0
2012-05-14 09:30:00,32.96,32.99,32.76,32.95,797900.0,21.7405,21.7603,21.6086,21.7339,797900.0
2012-05-14 10:00:00,32.94,33.0,32.82,33.0,864000.0,21.7273,21.7669,21.6481,21.7669,864000.0
2012-05-14 11:00:00,33.0,33.19,32.99,33.09,1250600.0,21.7669,21.8922,21.7603,21.8262,1250600.0
2012-05-14 12:00:00,33.09,33.12,33.07,33.1,723200.0,21.8262,21.846,21.813,21.8328,723200.0
2012-05-14 13:00:00,33.1,33.13,33.04,33.08,697800.0,21.8328,21.8526,21.7932,21.8196,697800.0
2012-05-14 14:00:00,33.08,33.1,32.95,32.97,583400.0,21.8196,21.8328,21.7339,21.7471,583400.0
2012-05-14 15:00:00,32.96,32.98,32.89,32.91,1437200.0,21.7405,21.7537,21.6943,21.7075,1437200.0
2012-05-15 09:30:00,32.76,33.01,32.76,33.01,683800.0,21.6086,21.7735,21.6086,21.7735,683800.0
2012-05-15 10:00:00,33.01,33.07,32.9,32.97,1518400.0,21.7735,21.813,21.7009,21.7471,1518400.0
2012-05-15 11:00:00,32.97,33.06,32.9,33.05,1232400.0,21.7471,21.8064,21.7009,21.7998,1232400.0
2012-05-15 12:00:00,33.05,33.1,33.0,33.06,897500.0,21.7998,21.8328,21.7669,21.8064,897500.0
2012-05-15 13:00:00,33.05,33.06,32.94,32.95,901400.0,21.7998,21.8064,21.7273,21.7339,901400.0
2012-05-15 14:00:00,32.96,33.02,32.92,32.97,1288100.0,21.7405,21.7801,21.7141,21.7471,1288100.0
2012-05-15 15:00:00,32.97,33.02,32.85,32.98,2548600.0,21.7471,21.7801,21.6679,21.7537,2548600.0
2012-05-16 09:30:00,33.25,33.29,33.12,33.21,1046400.0,21.9318,21.9581,21.846,21.9054,1046400.0
2012-05-16 10:00:00,33.21,33.23,33.03,33.05,1152000.0,21.9054,21.9186,21.7867,21.7998,1152000.0
2012-05-16 11:00:00,33.05,33.06,32.95,33.05,892700.0,21.7998,21.8064,21.7339,21.7998,892700.0
2012-05-16 12:00:00,33.05,33.06,32.99,33.0,723600.0,21.7998,21.8064,21.7603,21.7669,723600.0
2012-05-16 13:00:00,32.99,33.05,32.97,33.03,860400.0,21.7603,21.7998,21.7471,21.7867,860400.0
2012-05-16 14:00:00,33.04,33.05,32.9,32.98,2115500.0,21.7932,21.7998,21.7009,21.7537,2115500.0
2012-05-16 15:00:00,32.98,33.06,32.93,33.01,2375700.0,21.7537,21.8064,21.7207,21.7735,2375700.0
2012-05-17 09:30:00,33.15,33.34,33.05,33.32,1297700.0,21.8658,21.9911,21.7998,21.9779,1297700.0
2012-05-17 10:00:00,33.33,33.36,33.15,33.2,1380000.0,21.9845,22.0043,21.8658,21.8988,1380000.0
2012-05-17 11:00:00,33.19,33.2,32.96,32.97,1172400.0,21.8922,21.8988,21.7405,21.7471,1172400.0
2012-05-17 12:00:00,32.98,32.98,32.88,32.89,775400.0,21.7537,21.7537,21.6877,21.6943,775400.0
2012-05-17 13:00:00,32.9,33.03,32.87,33.02,2138300.0,21.7009,21.7867,21.6811,21.7801,2138300.0
2012-05-17 14:00:00,33.02,33.03,32.93,32.95,1982200.0,21.7801,21.7867,21.7207,21.7339,1982200.0
2012-05-17 15:00:00,32.95,32.98,32.75,32.75,3381900.0,21.7339,21.7537,21.602,21.602,3381900.0
2012-05-18 09:30:00,32.83,32.99,32.77,32.77,2222600.0,21.6547,21.7603,21.6152,21.6152,2222600.0
2012-05-18 10:00:00,32.78,32.85,32.74,32.81,1550600.0,21.6218,21.6679,21.5954,21.6415,1550600.0
2012-05-18 11:00:00,32.81,32.92,32.75,32.76,1199500.0,21.6415,21.7141,21.602,21.6086,1199500.0
2012-05-18 12:00:00,32.76,32.88,32.76,32.84,1025900.0,21.6086,21.6877,21.6086,21.6613,1025900.0
2012-05-18 13:00:00,32.84,32.87,32.74,32.76,1076200.0,21.6613,21.6811,21.5954,21.6086,1076200.0
2012-05-18 14:00:00,32.76,32.8,32.62,32.72,1195500.0,21.6086,21.6349,21.5162,21.5822,1195500.0
2012-05-18 15:00:00,32.72,32.84,32.6,32.71,2151600.0,21.5822,21.6613,21.503,21.5756,2151600.0
2012-05-21 09:30:00,32.75,32.89,32.64,32.7,531900.0,21.602,21.6943,21.5294,21.569,531900.0
2012-05-21 10:00:00,32.71,32.81,32.64,32.67,1598100.0,21.5756,21.6415,21.5294,21.5492,1598100.0
2012-05-21 11:00:00,32.66,32.69,32.52,32.6,841000.0,21.5426,21.5624,21.4503,21.503,841000.0
2012-05-21 12:00:00,32.59,32.71,32.58,32.62,720800.0,21.4964,21.5756,21.4898,21.5162,720800.0
2012-05-21 13:00:00,32.62,32.66,32.6,32.62,641100.0,21.5162,21.5426,21.503,21.5162,641100.0
2012-05-21 14:00:00,32.61,32.72,32.59,32.71,775100.0,21.5096,21.5822,21.4964,21.5756,775100.0
2012-05-21 15:00:00,32.71,32.74,32.68,32.72,1386800.0,21.5756,21.5954,21.5558,21.5822,1386800.0
2012-05-22 09:30:00,32.68,32.92,32.65,32.82,685900.0,21.5558,21.7141,21.536,21.6481,685900.0
2012-05-22 10:00:00,32.82,33.02,32.82,32.94,1189200.0,21.6481,21.7801,21.6481,21.7273,1189200.0
2012-05-22 11:00:00,32.94,32.97,32.84,32.85,1335500.0,21.7273,21.7471,21.6613,21.6679,1335500.0
2012-05-22 12:00:00,32.84,32.94,32.77,32.94,890600.0,21.6613,21.7273,21.6152,21.7273,890600.0
2012-05-22 13:00:00,32.93,32.96,32.84,32.87,1140900.0,21.7207,21.7405,21.6613,21.6811,1140900.0
2012-05-22 14:00:00,32.87,32.98,32.87,32.93,933500.0,21.6811,21.7537,21.6811,21.7207,933500.0
2012-05-22 15:00:00,32.92,32.93,32.71,32.84,1750800.0,21.7141,21.7207,21.5756,21.6613,1750800.0
2012-05-23 09:30:00,32.76,32.86,32.61,32.65,500400.0,21.6086,21.6745,21.5096,21.536,500400.0
2012-05-23 10:00:00,32.65,32.7,32.4,32.44,1491900.0,21.536,21.569,21.3711,21.3975,1491900.0
2012-05-23 11:00:00,32.44,32.54,32.41,32.42,750000.0,21.3975,21.4634,21.3777,21.3843,750000.0
2012-05-23 12:00:00,32.42,32.48,32.36,32.44,523200.0,21.3843,21.4239,21.3447,21.3975,523200.0
2012-05-23 13:00:00,32.44,32.54,32.44,32.51,650000.0,21.3975,21.4634,21.3975,21.4437,650000.0
2012-05-23 14:00:00,32.51,32.54,32.38,32.48,882200.0,21.4437,21.4634,21.3579,21.4239,882200.0
2012-05-23 15:00:00,32.48,32.56,32.39,32.52,2231800.0,21.4239,21.4766,21.3645,21.4503,2231800.0
2012-05-24 09:30:00,32.51,32.79,32.51,32.71,544900.0,21.4437,21.6283,21.4437,21.5756,544900.0
2012-05-24 10:00:00,32.72,32.94,32.68,32.93,1144600.0,21.5822,21.7273,21.5558,21.7207,1144600.0
2012-05-24 11:00:00,32.93,32.99,32.91,32.91,609900.0,21.7207,21.7603,21.7075,21.7075,609900.0
2012-05-24 12:00:00,32.92,32.93,32.81,32.83,788700.0,21.7141,21.7207,21.6415,21.6547,788700.0
2012-05-24 13:00:00,32.84,32.89,32.74,32.74,985500.0,21.6613,21.6943,21.5954,21.5954,985500.0
2012-05-24 14:00:00,32.73,32.87,32.73,32.84,1038500.0,21.5888,21.6811,21.5888,21.6613,1038500.0
2012-05-24 15:00:00,32.84,33.02,32.83,33.01,1609100.0,21.6613,21.7801,21.6547,21.7735,1609100.0
2012-05-25 09:30:00,32.93,33.21,32.92,33.19,527300.0,21.7207,21.9054,21.7141,21.8922,527300.0
2012-05-25 10:00:00,33.19,33.3,33.1,33.11,1078400.0,21.8922,21.9647,21.8328,21.8394,1078400.0
2012-05-25 11:00:00,33.11,33.24,33.11,33.21,746400.0,21.8394,21.9252,21.8394,21.9054,746400.0
2012-05-25 12:00:00,33.22,33.22,33.12,33.19,461300.0,21.912,21.912,21.846,21.8922,461300.0
2012-05-25 13:00:00,33.18,33.22,33.16,33.17,401400.0,21.8856,21.912,21.8724,21.879,401400.0
2012-05-25 14:00:00,33.17,33.18,33.08,33.12,665600.0,21.879,21.8856,21.8196,21.846,665600.0
2012-05-25 15:00:00,33.12,33.16,33.03,33.09,1010100.0,21.846,21.8724,21.7867,21.8262,1010100.0
2012-05-29 09:30:00,33.08,33.39,33.05,33.38,906000.0,21.8196,22.0241,21.7998,22.0175,906000.0
2012-05-29 10:00:00,33.37,33.47,33.31,33.38,1080300.0,22.0109,22.0769,21.9713,22.0175,1080300.0
2012-05-29 11:00:00,33.38,33.45,33.18,33.22,1011800.0,22.0175,22.0637,21.8856,21.912,1011800.0
2012-05-29 12:00:00,33.21,33.29,33.15,33.27,710700.0,21.9054,21.9581,21.8658,21.945,710700.0
2012-05-29 13:00:00,33.26,33.3,33.22,33.24,1022700.0,21.9384,21.9647,21.912,21.9252,1022700.0
2012-05-29 14:00:00,33.24,33.3,33.22,33.26,620600.0,21.9252,21.9647,21.912,21.9384,620600.0
2012-05-29 15:00:00,33.26,33.35,33.22,33.33,1571000.0,21.9384,21.9977,21.912,21.9845,1571000.0
2012-05-30 09:30:00,33.2,33.5,33.16,33.49,1053800.0,21.8988,22.0967,21.8724,22.0901,1053800.0
2012-05-30 10:00:00,33.49,33.65,33.39,33.5,1349600.0,22.0901,22.1956,22.0241,22.0967,1349600.0
2012-05-30 11:00:00,33.49,33.53,33.44,33.51,1190800.0,22.0901,22.1165,22.0571,22.1033,1190800.0
2012-05-30 12:00:00,33.51,33.53,33.44,33.51,738600.0,22.1033,22.1165,22.0571,22.1033,738600.0
2012-05-30 13:00:00,33.51,33.57,33.49,33.51,605100.0,22.1033,22.1428,22.0901,22.1033,605100.0
2012-05-30 14:00:00,33.51,33.56,33.46,33.51,1293700.0,22.1033,22.1362,22.0703,22.1033,1293700.0
2012-05-30 15:00:00,33.5,33.53,33.43,33.48,2960500.0,22.0967,22.1165,22.0505,22.0835,2960500.0
2012-05-31 09:30:00,33.41,33.66,33.4,33.52,917500.0,22.0373,22.2022,22.0307,22.1099,917500.0
2012-05-31 10:00:00,33.52,33.57,33.27,33.27,1522900.0,22.1099,22.1428,21.945,21.945,1522900.0
2012-05-31 11:00:00,33.27,33.43,33.18,33.42,1098200.0,21.945,22.0505,21.8856,22.0439,1098200.0
2012-05-31 12:00:00,33.42,33.6,33.4,33.48,918400.0,22.0439,22.1626,22.0307,22.0835,918400.0
2012-05-31 13:00:00,33.49,33.59,33.4,33.43,869300.0,22.0901,22.156,22.0307,22.0505,869300.0
2012-05-31 14:00:00,33.43,33.48,33.38,33.45,767700.0,22.0505,22.0835,22.0175,22.0637,767700.0
2012-05-31 15:00:00,33.45,33.59,33.34,33.35,2280600.0,22.0637,22.156,21.9911,21.9977,2280600.0
2012-06-01 09:30:00,32.87,33.06,32.83,32.9,1013200.0,21.6811,21.8064,21.6547,21.7009,1013200.0
2012-06-01 10:00:00,32.9,33.07,32.88,32.9,1409000.0,21.7009,21.813,21.6877,21.7009,1409000.0
2012-06-01 11:00:00,32.9,33.15,32.86,33.14,1425400.0,21.7009,21.8658,21.6745,21.8592,1425400.0
2012-06-01 12:00:00,33.14,33.19,33.06,33.09,958700.0,21.8592,21.8922,21.8064,21.8262,958700.0
2012-06-01 13:00:00,33.09,33.22,33.03,33.21,1283600.0,21.8262,21.912,21.7867,21.9054,1283600.0
2012-06-01 14:00:00,33.22,33.28,33.16,33.23,1535500.0,21.912,21.9516,21.8724,21.9186,1535500.0
2012-06-01 15:00:00,33.22,33.34,33.2,33.3,3552400.0,21.912,21.9911,21.8988,21.9647,3552400.0
2012-06-04 09:30:00,34.02,34.07,33.31,33.39,2994100.0,22.4397,22.4726,21.9713,22.0241,2994100.0
2012-06-04 10:00:00,33.4,33.65,33.35,33.58,2275500.0,22.0307,22.1956,21.9977,22.1494,2275500.0
2012-06-04 11:00:00,33.57,33.6,33.45,33.48,1158500.0,22.1428,22.1626,22.0637,22.0835,1158500.0
2012-06-04 12:00:00,33.48,33.52,33.28,33.37,1156500.0,22.0835,22.1099,21.9516,22.0109,1156500.0
2012-06-04 13:00:00,33.37,33.49,33.31,33.44,1125800.0,22.0109,22.0901,21.9713,22.0571,1125800.0
2012-06-04 14:00:00,33.44,33.62,33.38,33.49,1619100.0,22.0571,22.1758,22.0175,22.0901,1619100.0
2012-06-04 15:00:00,33.48,33.66,33.48,33.66,3151300.0,22.0835,22.2022,22.0835,22.2022,3151300.0
2012-06-05 09:30:00,33.56,33.72,33.52,33.54,1114500.0,22.1362,22.2418,22.1099,22.123,1114500.0
2012-06-05 10:00:00,33.55,33.64,33.53,33.64,1689500.0,22.1296,22.189,22.1165,22.189,1689500.0
2012-06-05 11:00:00,33.64,33.66,33.58,33.61,776300.0,22.189,22.2022,22.1494,22.1692,776300.0
2012-06-05 12:00:00,33.61,33.69,33.59,33.66,962100.0,22.1692,22.222,22.156,22.2022,962100.0
2012-06-05 13:00:00,33.66,33.81,33.64,33.8,921400.0,22.2022,22.3011,22.189,22.2945,921400.0
2012-06-05 14:00:00,33.8,33.81,33.7,33.79,830800.0,22.2945,22.3011,22.2286,22.2879,830800.0
2012-06-05 15:00:00,33.8,33.91,33.76,33.9,2740700.0,22.2945,22.3671,22.2682,22.3605,2740700.0
2012-06-06 09:30:00,34.09,34.1,33.85,34.04,1335700.0,22.4858,22.4924,22.3275,22.4528,1335700.0
2012-06-06 10:00:00,34.04,34.1,33.92,33.94,2513000.0,22.4528,22.4924,22.3737,22.3869,2513000.0
2012-06-06 11:00:00,33.94,34.05,33.89,33.95,1175800.0,22.3869,22.4594,22.3539,22.3935,1175800.0
2012-06-06 12:00:00,33.93,33.97,33.9,33.95,665800.0,22.3803,22.4067,22.3605,22.3935,665800.0
2012-06-06 13:00:00,33.95,34.05,33.95,33.97,694200.0,22.3935,22.4594,22.3935,22.4067,694200.0
2012-06-06 14:00:00,33.97,34.0,33.97,33.98,847500.0,22.4067,22.4265,22.4067,22.4133,847500.0
2012-06-06 15:00:00,33.98,34.11,33.87,34.04,3031200.0,22.4133,22.499,22.3407,22.4528,3031200.0
2012-06-07 09:30:00,34.17,34.3,34.1,34.14,638900.0,22.5386,22.6243,22.4924,22.5188,638900.0
2012-06-07 10:00:00,34.14,34.24,34.12,34.23,1438000.0,22.5188,22.5848,22.5056,22.5782,1438000.0
2012-06-07 11:00:00,34.23,34.29,34.19,34.2,829200.0,22.5782,22.6177,22.5518,22.5584,829200.0
2012-06-07 12:00:00,34.2,34.3,34.18,34.22,953800.0,22.5584,22.6243,22.5452,22.5716,953800.0
2012-06-07 13:00:00,34.22,34.31,34.2,34.28,883500.0,22.5716,22.6309,22.5584,22.6112,883500.0
2012-06-07 14:00:00,34.29,34.3,34.25,34.29,773300.0,22.6177,22.6243,22.5914,22.6177,773300.0
2012-06-07 15:00:00,34.29,34.31,34.19,34.24,2214000.0,22.6177,22.6309,22.5518,22.5848,2214000.0
2012-06-08 09:30:00,34.16,34.32,34.16,34.2,699400.0,22.532,22.6375,22.532,22.5584,699400.0
2012-06-08 10:00:00,34.19,34.25,34.09,34.24,1207800.0,22.5518,22.5914,22.4858,22.5848,1207800.0
2012-06-08 11:00:00,34.24,34.27,34.16,34.21,754500.0,22.5848,22.6046,22.532,22.565,754500.0
2012-06-08 12:00:00,34.21,34.35,34.2,34.33,608300.0,22.565,22.6573,22.5584,22.6441,608300.0
2012-06-08 13:00:00,34.33,34.38,34.27,34.34,1216200.0,22.6441,22.6771,22.6046,22.6507,1216200.0
2012-06-08 14:00:00,34.34,34.35,34.3,34.31,918500.0,22.6507,22.6573,22.6243,22.6309,918500.0
2012-06-08 15:00:00,34.31,34.37,34.26,34.35,1690900.0,22.6309,22.6705,22.598,22.6573,1690900.0
2012-06-11 09:30:00,34.53,34.54,34.37,34.47,554300.0,22.7761,22.7827,22.6705,22.7365,554300.0
2012-06-11 10:00:00,34.47,34.58,34.41,34.52,954100.0,22.7365,22.809,22.6969,22.7695,954100.0
2012-06-11 11:00:00,34.52,34.54,34.41,34.52,674800.0,22.7695,22.7827,22.6969,22.7695,674800.0
2012-06-11 12:00:00,34.52,34.54,34.45,34.51,570300.0,22.7695,22.7827,22.7233,22.7629,570300.0
2012-06-11 13:00:00,34.5,34.51,34.39,34.41,635600.0,22.7563,22.7629,22.6837,22.6969,635600.0
2012-06-11 14:00:00,34.41,34.41,34.3,34.36,714400.0,22.6969,22.6969,22.6243,22.6639,714400.0
2012-06-11 15:00:00,34.36,34.37,34.17,34.2,1945900.0,22.6639,22.6705,22.5386,22.5584,1945900.0
2012-06-12 09:30:00,34.3,34.38,33.97,34.13,717500.0,22.6243,22.6771,22.4067,22.5122,717500.0
2012-06-12 10:00:00,34.14,34.31,34.08,34.24,1779700.0,22.5188,22.6309,22.4792,22.5848,1779700.0
2012-06-12 11:00:00,34.23,34.32,34.18,34.26,899800.0,22.5782,22.6375,22.5452,22.598,899800.0
2012-06-12 12:00:00,34.27,34.3,34.15,34.17,732700.0,22.6046,22.6243,22.5254,22.5386,732700.0
2012-06-12 13:00:00,34.17,34.29,34.15,34.24,615300.0,22.5386,22.6177,22.5254,22.5848,615300.0
2012-06-12 14:00:00,34.24,34.34,34.22,34.23,1041600.0,22.5848,22.6507,22.5716,22.5782,1041600.0
2012-06-12 15:00:00,34.23,34.29,34.18,34.25,2095400.0,22.5782,22.6177,22.5452,22.5914,2095400.0
2012-06-13 09:30:00,34.24,34.43,34.15,34.37,672500.0,22.5848,22.7101,22.5254,22.6705,672500.0
2012-06-13 10:00:00,34.37,34.44,34.28,34.36,1070800.0,22.6705,22.7167,22.6112,22.6639,1070800.0
2012-06-13 11:00:00,34.36,34.45,34.32,34.33,776500.0,22.6639,22.7233,22.6375,22.6441,776500.0
2012-06-13 12:00:00,34.34,34.41,34.3,34.35,564400.0,22.6507,22.6969,22.6243,22.6573,564400.0
2012-06-13 13:00:00,34.36,34.43,34.28,34.3,551000.0,22.6639,22.7101,22.6112,22.6243,551000.0
2012-06-13 14:00:00,34.29,34.34,34.27,34.28,491800.0,22.6177,22.6507,22.6046,22.6112,491800.0
2012-06-13 15:00:00,34.28,34.29,34.12,34.22,1909600.0,22.6112,22.6177,22.5056,22.5716,1909600.0
2012-06-14 09:30:00,34.29,34.52,34.26,34.5,650500.0,22.6177,22.7695,22.598,22.7563,650500.0
2012-06-14 10:00:00,34.51,34.57,34.43,34.48,1147700.0,22.7629,22.8024,22.7101,22.7431,1147700.0
2012-06-14 11:00:00,34.48,34.61,34.47,34.48,717300.0,22.7431,22.8288,22.7365,22.7431,717300.0
2012-06-14 12:00:00,34.49,34.57,34.48,34.54,637800.0,22.7497,22.8024,22.7431,22.7827,637800.0
2012-06-14 13:00:00,34.55,34.61,34.53,34.56,1378400.0,22.7892,22.8288,22.7761,22.7958,1378400.0
2012-06-14 14:00:00,34.56,34.64,34.54,34.55,1139000.0,22.7958,22.8486,22.7827,22.7892,1139000.0
2012-06-14 15:00:00,34.55,34.83,34.52,34.55,5036900.0,22.7892,22.9739,22.7695,22.7892,5036900.0
2012-06-15 09:30:00,34.65,34.71,34.55,34.64,3078000.0,22.8552,22.8948,22.7892,22.8486,3078000.0
2012-06-15 10:00:00,34.64,34.67,34.56,34.62,1295800.0,22.8486,22.8684,22.7958,22.8354,1295800.0
2012-06-15 11:00:00,34.61,34.62,34.55,34.58,665600.0,22.8288,22.8354,22.7892,22.809,665600.0
2012-06-15 12:00:00,34.58,34.61,34.44,34.5,1077000.0,22.809,22.8288,22.7167,22.7563,1077000.0
2012-06-15 13:00:00,34.5,34.53,34.3,34.3,1494700.0,22.7563,22.7761,22.6243,22.6243,1494700.0
2012-06-15 14:00:00,34.31,34.32,34.21,34.23,1729800.0,22.6309,22.6375,22.565,22.5782,1729800.0
2012-06-15 15:00:00,34.22,34.31,34.2,34.21,4630100.0,22.5716,22.6309,22.5584,22.565,4630100.0
2012-06-18 09:30:00,34.15,34.57,34.12,34.54,1063900.0,22.5254,22.8024,22.5056,22.7827,1063900.0
2012-06-18 10:00:00,34.53,34.61,34.48,34.5,1194400.0,22.7761,22.8288,22.7431,22.7563,1194400.0
2012-06-18 11:00:00,34.5,34.64,34.43,34.61,1600700.0,22.7563,22.8486,22.7101,22.8288,1600700.0
2012-06-18 12:00:00,34.61,34.63,34.54,34.58,562000.0,22.8288,22.842,22.7827,22.809,562000.0
2012-06-18 13:00:00,34.58,34.64,34.58,34.6,368700.0,22.809,22.8486,22.809,22.8222,368700.0
2012-06-18 14:00:00,34.6,34.64,34.54,34.58,871900.0,22.8222,22.8486,22.7827,22.809,871900.0
2012-06-18 15:00:00,34.58,34.63,34.51,34.59,1937500.0,22.809,22.842,22.7629,22.8156,1937500.0
2012-06-19 09:30:00,34.76,34.84,34.72,34.82,481300.0,22.9278,22.9805,22.9014,22.9673,481300.0
2012-06-19 10:00:00,34.81,34.9,34.78,34.88,1438500.0,22.9607,23.0201,22.941,23.0069,1438500.0
2012-06-19 11:00:00,34.88,34.9,34.81,34.88,774200.0,23.0069,23.0201,22.9607,23.0069,774200.0
2012-06-19 12:00:00,34.88,34.88,34.83,34.85,710400.0,23.0069,23.0069,22.9739,22.9871,710400.0
2012-06-19 13:00:00,34.85,34.87,34.8,34.82,628000.0,22.9871,23.0003,22.9541,22.9673,628000.0
2012-06-19 14:00:00,34.83,34.85,34.7,34.79,778800.0,22.9739,22.9871,22.8882,22.9476,778800.0
2012-06-19 15:00:00,34.79,34.83,34.71,34.82,2696600.0,22.9476,22.9739,22.8948,22.9673,2696600.0
2012-06-20 09:30:00,34.85,34.85,34.54,34.59,880700.0,22.9871,22.9871,22.7827,22.8156,880700.0
2012-06-20 10:00:00,34.6,34.61,34.45,34.56,1043800.0,22.8222,22.8288,22.7233,22.7958,1043800.0
2012-06-20 11:00:00,34.56,34.74,34.55,34.69,1347500.0,22.7958,22.9146,22.7892,22.8816,1347500.0
2012-06-20 12:00:00,34.69,34.79,34.57,34.72,899900.0,22.8816,22.9476,22.8024,22.9014,899900.0
2012-06-20 13:00:00,34.73,34.85,34.73,34.82,789400.0,22.908,22.9871,22.908,22.9673,789400.0
2012-06-20 14:00:00,34.82,34.84,34.63,34.67,1311400.0,22.9673,22.9805,22.842,22.8684,1311400.0
2012-06-20 15:00:00,34.67,34.73,34.58,34.73,1335500.0,22.8684,22.908,22.809,22.908,1335500.0
2012-06-21 09:30:00,34.85,34.94,34.78,34.94,610500.0,22.9871,23.0465,22.941,23.0465,610500.0
2012-06-21 10:00:00,34.92,34.98,34.88,34.9,1047500.0,23.0333,23.0729,23.0069,23.0201,1047500.0
2012-06-21 11:00:00,34.9,34.97,34.79,34.97,868600.0,23.0201,23.0663,22.9476,23.0663,868600.0
2012-06-21 12:00:00,34.97,34.97,34.77,34.83,626800.0,23.0663,23.0663,22.9344,22.9739,626800.0
2012-06-21 13:00:00,34.83,34.88,34.8,34.81,936500.0,22.9739,23.0069,22.9541,22.9607,936500.0
2012-06-21 14:00:00,34.81,34.83,34.71,34.75,823300.0,22.9607,22.9739,22.8948,22.9212,823300.0
2012-06-21 15:00:00,34.74,34.87,34.71,34.78,2779700.0,22.9146,23.0003,22.8948,22.941,2779700.0
2012-06-22 09:30:00,34.87,34.94,34.81,34.86,656600.0,23.0003,23.0465,22.9607,22.9937,656600.0
2012-06-22 10:00:00,34.86,34.96,34.81,34.95,1464200.0,22.9937,23.0597,22.9607,23.0531,1464200.0
2012-06-22 11:00:00,34.95,34.97,34.92,34.95,799600.0,23.0531,23.0663,23.0333,23.0531,799600.0
2012-06-22 12:00:00,34.95,34.99,34.95,34.98,686800.0,23.0531,23.0795,23.0531,23.0729,686800.0
2012-06-22 13:00:00,34.98,35.0,34.97,34.99,889800.0,23.0729,23.0861,23.0663,23.0795,889800.0
2012-06-22 14:00:00,34.99,35.14,34.99,35.14,1497600.0,23.0795,23.1784,23.0795,23.1784,1497600.0
2012-06-22 15:00:00,35.13,35.38,35.08,35.36,5786000.0,23.1718,23.3367,23.1388,23.3235,5786000.0
2012-06-25 09:30:00,33.8,34.42,33.79,34.11,3486100.0,22.2945,22.7035,22.2879,22.499,3486100.0
2012-06-25 10:00:00,34.11,34.26,33.98,34.0,4304600.0,22.499,22.598,22.4133,22.4265,4304600.0
2012-06-25 11:00:00,34.0,34.09,33.87,33.95,2401400.0,22.4265,22.4858,22.3407,22.3935,2401400.0
2012-06-25 12:00:00,33.95,34.03,33.91,33.91,1673200.0,22.3935,22.4463,22.3671,22.3671,1673200.0
2012-06-25 13:00:00,33.92,34.06,33.9,34.04,2157800.0,22.3737,22.466,22.3605,22.4528,2157800.0
2012-06-25 14:00:00,34.04,34.08,33.92,34.07,1620200.0,22.4528,22.4792,22.3737,22.4726,1620200.0
2012-06-25 15:00:00,34.07,34.23,34.06,34.14,3809000.0,22.4726,22.5782,22.466,22.5188,3809000.0
2012-06-26 09:30:00,34.1,34.61,34.1,34.61,1032600.0,22.4924,22.8288,22.4924,22.8288,1032600.0
2012-06-26 10:00:00,34.61,34.62,34.45,34.51,1311700.0,22.8288,22.8354,22.7233,22.7629,1311700.0
2012-06-26 11:00:00,34.51,34.57,34.34,34.5,828200.0,22.7629,22.8024,22.6507,22.7563,828200.0
2012-06-26 12:00:00,34.5,34.61,34.43,34.59,917300.0,22.7563,22.8288,22.7101,22.8156,917300.0
2012-06-26 13:00:00,34.6,34.65,34.56,34.58,899600.0,22.8222,22.8552,22.7958,22.809,899600.0
2012-06-26 14:00:00,34.57,34.69,34.52,34.58,1065500.0,22.8024,22.8816,22.7695,22.809,1065500.0
2012-06-26 15:00:00,34.57,34.62,34.51,34.52,1653200.0,22.8024,22.8354,22.7629,22.7695,1653200.0
2012-06-27 09:30:00,34.86,35.0,34.72,34.98,697500.0,22.9937,23.0861,22.9014,23.0729,697500.0
2012-06-27 10:00:00,34.98,35.14,34.96,35.09,1240900.0,23.0729,23.1784,23.0597,23.1454,1240900.0
2012-06-27 11:00:00,35.09,35.15,34.93,35.15,1020900.0,23.1454,23.185,23.0399,23.185,1020900.0
2012-06-27 12:00:00,35.14,35.17,35.05,35.1,537300.0,23.1784,23.1982,23.119,23.152,537300.0
2012-06-27 13:00:00,35.1,35.12,35.06,35.09,518200.0,23.152,23.1652,23.1256,23.1454,518200.0
2012-06-27 14:00:00,35.1,35.12,35.05,35.08,706900.0,23.152,23.1652,23.119,23.1388,706900.0
2012-06-27 15:00:00,35.09,35.15,35.06,35.1,1940700.0,23.1454,23.185,23.1256,23.152,1940700.0
2012-06-28 09:30:00,34.99,35.12,34.91,35.0,620600.0,23.0795,23.1652,23.0267,23.0861,620600.0
2012-06-28 10:00:00,35.0,35.06,34.69,34.71,1061800.0,23.0861,23.1256,22.8816,22.8948,1061800.0
2012-06-28 11:00:00,34.7,34.94,34.67,34.92,949700.0,22.8882,23.0465,22.8684,23.0333,949700.0
2012-06-28 12:00:00,34.93,35.01,34.92,34.97,796700.0,23.0399,23.0927,23.0333,23.0663,796700.0
2012-06-28 13:00:00,34.98,35.08,34.95,35.05,1139600.0,23.0729,23.1388,23.0531,23.119,1139600.0
2012-06-28 14:00:00,35.05,35.05,34.86,34.89,2638200.0,23.119,23.119,22.9937,23.0135,2638200.0
2012-06-28 15:00:00,34.88,35.11,34.83,35.09,3790500.0,23.0069,23.1586,22.9739,23.1454,3790500.0
2012-06-29 09:30:00,35.3,35.59,35.3,35.57,808200.0,23.2839,23.4752,23.2839,23.462,808200.0
2012-06-29 10:00:00,35.58,35.75,35.54,35.62,2107900.0,23.4686,23.5808,23.4423,23.495,2107900.0
2012-06-29 11:00:00,35.63,35.74,35.62,35.7,964200.0,23.5016,23.5742,23.495,23.5478,964200.0
2012-06-29 12:00:00,35.7,35.72,35.66,35.71,674100.0,23.5478,23.561,23.5214,23.5544,674100.0
2012-06-29 13:00:00,35.7,35.73,35.65,35.69,714100.0,23.5478,23.5676,23.5148,23.5412,714100.0
2012-06-29 14:00:00,35.68,35.81,35.61,35.8,1197200.0,23.5346,23.6203,23.4884,23.6137,1197200.0
2012-06-29 15:00:00,35.8,35.95,35.77,35.95,2807700.0,23.6137,23.7127,23.594,23.7127,2807700.0
2012-07-02 09:30:00,35.59,36.34,35.36,36.33,2303200.0,23.4752,23.9699,23.3235,23.9633,2303200.0
2012-07-02 10:00:00,36.33,36.34,35.85,35.85,2680600.0,23.9633,23.9699,23.6467,23.6467,2680600.0
2012-07-02 11:00:00,35.85,35.92,35.74,35.88,1759000.0,23.6467,23.6929,23.5742,23.6665,1759000.0
2012-07-02 12:00:00,35.89,35.97,35.8,35.88,1446200.0,23.6731,23.7259,23.6137,23.6665,1446200.0
2012-07-02 13:00:00,35.88,35.92,35.84,35.86,1352400.0,23.6665,23.6929,23.6401,23.6533,1352400.0
2012-07-02 14:00:00,35.87,36.05,35.86,35.94,1574000.0,23.6599,23.7786,23.6533,23.7061,1574000.0
2012-07-02 15:00:00,35.93,36.05,35.85,36.04,3047200.0,23.6995,23.7786,23.6467,23.7721,3047200.0
2012-07-03 09:30:00,35.51,35.52,34.89,35.04,3151400.0,23.6506,23.6572,23.2376,23.3376,3151400.0
2012-07-03 10:00:00,35.05,35.19,34.97,35.1,2535700.0,23.3442,23.4375,23.2909,23.3775,2535700.0
2012-07-03 11:00:00,35.1,35.24,34.96,34.98,2203400.0,23.3775,23.4708,23.2843,23.2976,2203400.0
2012-07-03 12:00:00,34.99,34.99,34.77,34.93,3598200.0,23.3042,23.3042,23.1577,23.2643,3598200.0
2012-07-05 09:30:00,34.87,34.99,34.77,34.93,869300.0,23.2243,23.3042,23.1577,23.2643,869300.0
2012-07-05 10:00:00,34.93,34.93,34.73,34.83,1155100.0,23.2643,23.2643,23.1311,23.1977,1155100.0
2012-07-05 11:00:00,34.83,34.89,34.72,34.72,1110200.0,23.1977,23.2376,23.1244,23.1244,1110200.0
2012-07-05 12:00:00,34.71,34.78,34.7,34.72,659000.0,23.1178,23.1644,23.1111,23.1244,659000.0
2012-07-05 13:00:00,34.72,34.88,34.71,34.87,741900.0,23.1244,23.231,23.1178,23.2243,741900.0
2012-07-05 14:00:00,34.88,34.89,34.84,34.84,575400.0,23.231,23.2376,23.2043,23.2043,575400.0
2012-07-05 15:00:00,34.85,34.88,34.77,34.79,1784700.0,23.211,23.231,23.1577,23.171,1784700.0
2012-07-06 09:30:00,34.58,34.85,34.47,34.84,923000.0,23.0312,23.211,22.9579,23.2043,923000.0
2012-07-06 10:00:00,34.84,34.84,34.46,34.48,1351600.0,23.2043,23.2043,22.9513,22.9646,1351600.0
2012-07-06 11:00:00,34.48,34.53,34.4,34.44,992500.0,22.9646,22.9979,22.9113,22.9379,992500.0
2012-07-06 12:00:00,34.44,34.55,34.42,34.54,669400.0,22.9379,23.0112,22.9246,23.0045,669400.0
2012-07-06 13:00:00,34.54,34.55,34.37,34.42,754500.0,23.0045,23.0112,22.8913,22.9246,754500.0
2012-07-06 14:00:00,34.43,34.49,34.38,34.46,770500.0,22.9313,22.9712,22.898,22.9513,770500.0
2012-07-06 15:00:00,34.47,34.66,34.45,34.62,1773300.0,22.9579,23.0845,22.9446,23.0578,1773300.0
2012-07-09 09:30:00,34.49,34.85,34.47,34.83,662300.0,22.9712,23.211,22.9579,23.1977,662300.0
2012-07-09 10:00:00,34.83,34.9,34.75,34.89,1901900.0,23.1977,23.2443,23.1444,23.2376,1901900.0
2012-07-09 11:00:00,34.88,34.91,34.81,34.83,716700.0,23.231,23.251,23.1844,23.1977,716700.0
2012-07-09 12:00:00,34.82,34.95,34.82,34.85,512900.0,23.191,23.2776,23.191,23.211,512900.0
2012-07-09 13:00:00,34.84,34.98,34.83,34.94,560000.0,23.2043,23.2976,23.1977,23.2709,560000.0
2012-07-09 14:00:00,34.94,34.99,34.9,34.94,718200.0,23.2709,23.3042,23.2443,23.2709,718200.0
2012-07-09 15:00:00,34.95,35.03,34.9,35.02,1624600.0,23.2776,23.3309,23.2443,23.3242,1624600.0
2012-07-10 09:30:00,35.1,35.12,34.81,34.96,569400.0,23.3775,23.3908,23.1844,23.2843,569400.0
2012-07-10 10:00:00,34.95,35.02,34.8,34.86,793500.0,23.2776,23.3242,23.1777,23.2177,793500.0
2012-07-10 11:00:00,34.86,34.94,34.75,34.92,1057100.0,23.2177,23.2709,23.1444,23.2576,1057100.0
2012-07-10 12:00:00,34.91,34.93,34.81,34.88,733200.0,23.251,23.2643,23.1844,23.231,733200.0
2012-07-10 13:00:00,34.87,34.96,34.84,34.88,1519100.0,23.2243,23.2843,23.2043,23.231,1519100.0
2012-07-10 14:00:00,34.87,34.93,34.73,34.74,1769100.0,23.2243,23.2643,23.1311,23.1377,1769100.0
2012-07-10 15:00:00,34.74,34.81,34.64,34.73,3163600.0,23.1377,23.1844,23.0711,23.1311,3163600.0
2012-07-11 09:30:00,34.8,34.87,34.57,34.59,972300.0,23.1777,23.2243,23.0245,23.0378,972300.0
2012-07-11 10:00:00,34.59,34.66,34.43,34.46,1684600.0,23.0378,23.0845,22.9313,22.9513,1684600.0
2012-07-11 11:00:00,34.45,34.6,34.44,34.59,981300.0,22.9446,23.0445,22.9379,23.0378,981300.0
2012-07-11 12:00:00,34.59,34.64,34.56,34.6,651600.0,23.0378,23.0711,23.0179,23.0445,651600.0
2012-07-11 13:00:00,34.6,34.61,34.51,34.59,617800.0,23.0445,23.0512,22.9846,23.0378,617800.0
2012-07-11 14:00:00,34.59,34.6,34.45,34.51,1091900.0,23.0378,23.0445,22.9446,22.9846,1091900.0
2012-07-11 15:00:00,34.51,34.69,34.5,34.6,2079400.0,22.9846,23.1044,22.9779,23.0445,2079400.0
2012-07-12 09:30:00,34.54,34.7,34.46,34.7,567300.0,23.0045,23.1111,22.9513,23.1111,567300.0
2012-07-12 10:00:00,34.69,34.74,34.59,34.66,1358800.0,23.1044,23.1377,23.0378,23.0845,1358800.0
2012-07-12 11:00:00,34.67,34.93,34.65,34.91,1600000.0,23.0911,23.2643,23.0778,23.251,1600000.0
2012-07-12 12:00:00,34.91,35.05,34.83,35.0,1207100.0,23.251,23.3442,23.1977,23.3109,1207100.0
2012-07-12 13:00:00,35.0,35.01,34.91,34.93,673400.0,23.3109,23.3176,23.251,23.2643,673400.0
2012-07-12 14:00:00,34.93,34.97,34.89,34.95,733200.0,23.2643,23.2909,23.2376,23.2776,733200.0
2012-07-12 15:00:00,34.95,35.0,34.89,34.9,2645200.0,23.2776,23.3109,23.2376,23.2443,2645200.0
2012-07-13 09:30:00,35.0,35.27,34.96,35.27,546500.0,23.3109,23.4907,23.2843,23.4907,546500.0
2012-07-13 10:00:00,35.27,35.41,35.25,35.39,1410500.0,23.4907,23.584,23.4774,23.5707,1410500.0
2012-07-13 11:00:00,35.39,35.49,35.36,35.42,1017900.0,23.5707,23.6373,23.5507,23.5906,1017900.0
2012-07-13 12:00:00,35.42,35.5,35.41,35.41,858900.0,23.5906,23.6439,23.584,23.584,858900.0
2012-07-13 13:00:00,35.41,35.42,35.29,35.3,872200.0,23.584,23.5906,23.5041,23.5107,872200.0
2012-07-13 14:00:00,35.31,35.31,35.21,35.29,870600.0,23.5174,23.5174,23.4508,23.5041,870600.0
2012-07-13 15:00:00,35.29,35.4,35.28,35.38,2175200.0,23.5041,23.5773,23.4974,23.564,2175200.0
2012-07-16 09:30:00,35.41,35.45,35.21,35.3,555900.0,23.584,23.6106,23.4508,23.5107,555900.0
2012-07-16 10:00:00,35.29,35.53,35.18,35.48,1337400.0,23.5041,23.6639,23.4308,23.6306,1337400.0
2012-07-16 11:00:00,35.47,35.59,35.45,35.51,1146200.0,23.6239,23.7039,23.6106,23.6506,1146200.0
2012-07-16 12:00:00,35.51,35.56,35.51,35.55,573900.0,23.6506,23.6839,23.6506,23.6772,573900.0
2012-07-16 13:00:00,35.55,35.57,35.51,35.52,476500.0,23.6772,23.6905,23.6506,23.6572,476500.0
2012-07-16 14:00:00,35.53,35.57,35.5,35.57,798500.0,23.6639,23.6905,23.6439,23.6905,798500.0
2012-07-16 15:00:00,35.57,35.57,35.4,35.44,1457400.0,23.6905,23.6905,23.5773,23.604,1457400.0
2012-07-17 09:30:00,35.49,35.59,35.43,35.51,477200.0,23.6373,23.7039,23.5973,23.6506,477200.0
2012-07-17 10:00:00,35.51,35.63,35.43,35.5,1440100.0,23.6506,23.7305,23.5973,23.6439,1440100.0
2012-07-17 11:00:00,35.5,35.7,35.49,35.63,1022500.0,23.6439,23.7771,23.6373,23.7305,1022500.0
2012-07-17 12:00:00,35.63,35.75,35.62,35.73,841200.0,23.7305,23.8104,23.7238,23.7971,841200.0
2012-07-17 13:00:00,35.73,35.96,35.72,35.88,1398400.0,23.7971,23.9503,23.7904,23.897,1398400.0
2012-07-17 14:00:00,35.88,36.0,35.87,35.98,1273800.0,23.897,23.9769,23.8904,23.9636,1273800.0
2012-07-17 15:00:00,35.98,36.06,35.93,35.98,2521900.0,23.9636,24.0169,23.9303,23.9636,2521900.0
2012-07-18 09:30:00,35.92,36.0,35.83,35.98,749500.0,23.9237,23.9769,23.8637,23.9636,749500.0
2012-07-18 10:00:00,35.98,36.11,35.97,36.04,907300.0,23.9636,24.0502,23.957,24.0036,907300.0
2012-07-18 11:00:00,36.04,36.06,35.95,36.0,847400.0,24.0036,24.0169,23.9436,23.9769,847400.0
2012-07-18 12:00:00,36.0,36.14,36.0,36.04,788100.0,23.9769,24.0702,23.9769,24.0036,788100.0
2012-07-18 13:00:00,36.05,36.1,36.01,36.08,1061300.0,24.0102,24.0435,23.9836,24.0302,1061300.0
2012-07-18 14:00:00,36.07,36.14,36.04,36.04,1078700.0,24.0236,24.0702,24.0036,24.0036,1078700.0
2012-07-18 15:00:00,36.04,36.15,36.04,36.08,2351800.0,24.0036,24.0768,24.0036,24.0302,2351800.0
2012-07-19 09:30:00,36.1,36.1,36.0,36.06,594100.0,24.0435,24.0435,23.9769,24.0169,594100.0
2012-07-19 10:00:00,36.05,36.09,35.92,36.04,1226300.0,24.0102,24.0369,23.9237,24.0036,1226300.0
2012-07-19 11:00:00,36.05,36.14,36.04,36.09,645200.0,24.0102,24.0702,24.0036,24.0369,645200.0
2012-07-19 12:00:00,36.08,36.15,36.0,36.01,509800.0,24.0302,24.0768,23.9769,23.9836,509800.0
2012-07-19 13:00:00,36.01,36.09,35.97,36.04,835100.0,23.9836,24.0369,23.957,24.0036,835100.0
2012-07-19 14:00:00,36.04,36.15,36.02,36.13,1098900.0,24.0036,24.0768,23.9903,24.0635,1098900.0
2012-07-19 15:00:00,36.13,36.15,36.04,36.15,1683200.0,24.0635,24.0768,24.0036,24.0768,1683200.0
2012-07-20 09:30:00,36.06,36.06,35.53,35.55,1583600.0,24.0169,24.0169,23.6639,23.6772,1583600.0
2012-07-20 10:00:00,35.55,35.61,35.43,35.46,1276900.0,23.6772,23.7172,23.5973,23.6173,1276900.0
2012-07-20 11:00:00,35.47,35.5,35.39,35.45,959500.0,23.6239,23.6439,23.5707,23.6106,959500.0
2012-07-20 12:00:00,35.45,35.51,35.43,35.5,425000.0,23.6106,23.6506,23.5973,23.6439,425000.0
2012-07-20 13:00:00,35.5,35.51,35.46,35.49,577300.0,23.6439,23.6506,23.6173,23.6373,577300.0
2012-07-20 14:00:00,35.5,35.53,35.48,35.48,660600.0,23.6439,23.6639,23.6306,23.6306,660600.0
2012-07-20 15:00:00,35.48,35.54,35.4,35.43,3277000.0,23.6306,23.6706,23.5773,23.5973,3277000.0
2012-07-23 09:30:00,35.11,35.18,35.05,35.06,682400.0,23.3842,23.4308,23.3442,23.3509,682400.0
2012-07-23 10:00:00,35.06,35.06,34.97,34.98,1262700.0,23.3509,23.3509,23.2909,23.2976,1262700.0
2012-07-23 11:00:00,34.98,35.08,34.92,35.06,649700.0,23.2976,23.3642,23.2576,23.3509,649700.0
2012-07-23 12:00:00,35.06,35.07,34.99,35.02,734500.0,23.3509,23.3575,23.3042,23.3242,734500.0
2012-07-23 13:00:00,35.02,35.02,34.91,34.92,841200.0,23.3242,23.3242,23.251,23.2576,841200.0
2012-07-23 14:00:00,34.92,34.98,34.91,34.92,616200.0,23.2576,23.2976,23.251,23.2576,616200.0
2012-07-23 15:00:00,34.92,34.99,34.9,34.95,1862000.0,23.2576,23.3042,23.2443,23.2776,1862000.0
2012-07-24 09:30:00,35.0,35.0,34.8,34.8,441500.0,23.3109,23.3109,23.1777,23.1777,441500.0
2012-07-24 10:00:00,34.8,34.86,34.74,34.8,795400.0,23.1777,23.2177,23.1377,23.1777,795400.0
2012-07-24 11:00:00,34.8,34.85,34.7,34.73,880400.0,23.1777,23.211,23.1111,23.1311,880400.0
2012-07-24 12:00:00,34.73,34.73,34.55,34.68,699200.0,23.1311,23.1311,23.0112,23.0978,699200.0
2012-07-24 13:00:00,34.67,34.74,34.62,34.71,560500.0,23.0911,23.1377,23.0578,23.1178,560500.0
2012-07-24 14:00:00,34.7,34.7,34.54,34.68,847100.0,23.1111,23.1111,23.0045,23.0978,847100.0
2012-07-24 15:00:00,34.67,34.81,34.55,34.73,1646600.0,23.0911,23.1844,23.0112,23.1311,1646600.0
2012-07-25 09:30:00,34.81,35.15,34.65,34.73,550500.0,23.1844,23.4108,23.0778,23.1311,550500.0
2012-07-25 10:00:00,34.73,34.82,34.48,34.48,1094200.0,23.1311,23.191,22.9646,22.9646,1094200.0
2012-07-25 11:00:00,34.48,34.8,34.48,34.76,1032300.0,22.9646,23.1777,22.9646,23.1511,1032300.0
2012-07-25 12:00:00,34.77,34.91,34.73,34.91,592900.0,23.1577,23.251,23.1311,23.251,592900.0
2012-07-25 13:00:00,34.9,35.0,34.86,34.96,472900.0,23.2443,23.3109,23.2177,23.2843,472900.0
2012-07-25 14:00:00,34.96,35.07,34.95,35.04,610600.0,23.2843,23.3575,23.2776,23.3376,610600.0
2012-07-25 15:00:00,35.05,35.08,34.91,34.95,1603500.0,23.3442,23.3642,23.251,23.2776,1603500.0
2012-07-26 09:30:00,35.35,35.88,35.16,35.57,1089900.0,23.544,23.897,23.4175,23.6905,1089900.0
2012-07-26 10:00:00,35.58,35.8,35.45,35.53,1691800.0,23.6972,23.8437,23.6106,23.6639,1691800.0
2012-07-26 11:00:00,35.53,35.7,35.48,35.68,1328800.0,23.6639,23.7771,23.6306,23.7638,1328800.0
2012-07-26 12:00:00,35.68,35.82,35.64,35.82,971400.0,23.7638,23.8571,23.7372,23.8571,971400.0
2012-07-26 13:00:00,35.81,35.9,35.79,35.87,539000.0,23.8504,23.9103,23.8371,23.8904,539000.0
2012-07-26 14:00:00,35.87,35.87,35.8,35.81,611700.0,23.8904,23.8904,23.8437,23.8504,611700.0
2012-07-26 15:00:00,35.82,35.95,35.8,35.81,2399900.0,23.8571,23.9436,23.8437,23.8504,2399900.0
2012-07-27 09:30:00,35.99,36.15,35.99,36.14,659200.0,23.9703,24.0768,23.9703,24.0702,659200.0
2012-07-27 10:00:00,36.15,36.15,35.94,36.03,1447200.0,24.0768,24.0768,23.937,23.9969,1447200.0
2012-07-27 11:00:00,36.03,36.07,36.03,36.07,705800.0,23.9969,24.0236,23.9969,24.0236,705800.0
2012-07-27 12:00:00,36.07,36.08,36.0,36.03,835400.0,24.0236,24.0302,23.9769,23.9969,835400.0
2012-07-27 13:00:00,36.02,36.18,36.02,36.1,1148500.0,23.9903,24.0968,23.9903,24.0435,1148500.0
2012-07-27 14:00:00,36.1,36.12,36.01,36.04,864700.0,24.0435,24.0569,23.9836,24.0036,864700.0
2012-07-27 15:00:00,36.04,36.1,35.98,36.05,2356800.0,24.0036,24.0435,23.9636,24.0102,2356800.0
2012-07-30 09:30:00,35.95,35.99,35.7,35.78,807500.0,23.9436,23.9703,23.7771,23.8304,807500.0
2012-07-30 10:00:00,35.78,35.92,35.73,35.83,1270800.0,23.8304,23.9237,23.7971,23.8637,1270800.0
2012-07-30 11:00:00,35.82,35.89,35.68,35.75,825600.0,23.8571,23.9037,23.7638,23.8104,825600.0
2012-07-30 12:00:00,35.75,35.8,35.68,35.77,565200.0,23.8104,23.8437,23.7638,23.8238,565200.0
2012-07-30 13:00:00,35.76,35.8,35.66,35.67,761600.0,23.8171,23.8437,23.7505,23.7571,761600.0
2012-07-30 14:00:00,35.66,35.69,35.64,35.66,857100.0,23.7505,23.7705,23.7372,23.7505,857100.0
2012-07-30 15:00:00,35.66,35.68,35.57,35.62,1732300.0,23.7505,23.7638,23.6905,23.7238,1732300.0
2012-07-31 09:30:00,35.69,35.8,35.52,35.56,901100.0,23.7705,23.8437,23.6572,23.6839,901100.0
2012-07-31 10:00:00,35.57,35.77,35.55,35.73,1244800.0,23.6905,23.8238,23.6772,23.7971,1244800.0
2012-07-31 11:00:00,35.74,35.75,35.65,35.66,1262900.0,23.8038,23.8104,23.7438,23.7505,1262900.0
2012-07-31 12:00:00,35.66,35.67,35.59,35.66,586700.0,23.7505,23.7571,23.7039,23.7505,586700.0
2012-07-31 13:00:00,35.66,35.66,35.53,35.61,547500.0,23.7505,23.7505,23.6639,23.7172,547500.0
2012-07-31 14:00:00,35.61,35.75,35.59,35.72,636300.0,23.7172,23.8104,23.7039,23.7904,636300.0
2012-07-31 15:00:00,35.72,35.72,35.58,35.6,1407200.0,23.7904,23.7904,23.6972,23.7105,1407200.0
2012-08-01 09:30:00,35.73,35.97,35.7,35.92,924700.0,23.7971,23.957,23.7771,23.9237,924700.0
2012-08-01 10:00:00,35.92,36.0,35.89,35.96,1104700.0,23.9237,23.9769,23.9037,23.9503,1104700.0
2012-08-01 11:00:00,35.96,36.0,35.91,35.96,717800.0,23.9503,23.9769,23.917,23.9503,717800.0
2012-08-01 12:00:00,35.95,35.97,35.82,35.85,616600.0,23.9436,23.957,23.8571,23.877,616600.0
2012-08-01 13:00:00,35.86,35.88,35.8,35.81,570100.0,23.8837,23.897,23.8437,23.8504,570100.0
2012-08-01 14:00:00,35.81,35.84,35.54,35.72,1140500.0,23.8504,23.8704,23.6706,23.7904,1140500.0
2012-08-01 15:00:00,35.71,35.78,35.59,35.59,1365300.0,23.7838,23.8304,23.7039,23.7039,1365300.0
2012-08-02 09:30:00,33.0,33.47,32.75,33.14,6084300.0,21.9789,22.2919,21.8124,22.0721,6084300.0
2012-08-02 10:00:00,33.14,33.3,32.99,33.07,7007600.0,22.0721,22.1787,21.9722,22.0255,7007600.0
2012-08-02 11:00:00,33.08,33.17,32.84,32.92,5843500.0,22.0321,22.0921,21.8723,21.9256,5843500.0
2012-08-02 12:00:00,32.92,32.93,32.72,32.74,3891500.0,21.9256,21.9322,21.7924,21.8057,3891500.0
2012-08-02 13:00:00,32.74,32.85,32.69,32.71,3087300.0,21.8057,21.879,21.7724,21.7857,3087300.0
2012-08-02 14:00:00,32.71,32.79,32.41,32.43,5752300.0,21.7857,21.839,21.5859,21.5992,5752300.0
2012-08-02 15:00:00,32.43,32.62,32.43,32.52,9000200.0,21.5992,21.7258,21.5992,21.6592,9000200.0
2012-08-03 09:30:00,32.96,33.1,32.73,32.95,2985000.0,21.9522,22.0455,21.799,21.9456,2985000.0
2012-08-03 10:00:00,32.95,33.05,32.87,32.88,4381800.0,21.9456,22.0122,21.8923,21.8989,4381800.0
2012-08-03 11:00:00,32.87,32.88,32.74,32.8,2232500.0,21.8923,21.8989,21.8057,21.8457,2232500.0
2012-08-03 12:00:00,32.8,32.82,32.71,32.77,1134400.0,21.8457,21.859,21.7857,21.8257,1134400.0
2012-08-03 13:00:00,32.76,32.81,32.71,32.8,1245300.0,21.819,21.8523,21.7857,21.8457,1245300.0
2012-08-03 14:00:00,32.8,32.82,32.75,32.75,1551100.0,21.8457,21.859,21.8124,21.8124,1551100.0
2012-08-03 15:00:00,32.75,32.76,32.57,32.65,3729500.0,21.8124,21.819,21.6925,21.7457,3729500.0
2012-08-06 09:30:00,32.78,32.82,32.6,32.64,1742700.0,21.8323,21.859,21.7124,21.7391,1742700.0
2012-08-06 10:00:00,32.64,32.66,32.57,32.59,1431900.0,21.7391,21.7524,21.6925,21.7058,1431900.0
2012-08-06 11:00:00,32.59,32.63,32.53,32.59,1101100.0,21.7058,21.7324,21.6658,21.7058,1101100.0
2012-08-06 12:00:00,32.59,32.62,32.55,32.56,1519500.0,21.7058,21.7258,21.6791,21.6858,1519500.0
2012-08-06 13:00:00,32.57,32.61,32.56,32.61,854400.0,21.6925,21.7191,21.6858,21.7191,854400.0
2012-08-06 14:00:00,32.6,32.67,32.59,32.66,971400.0,21.7124,21.7591,21.7058,21.7524,971400.0
2012-08-06 15:00:00,32.66,32.77,32.59,32.6,3319400.0,21.7524,21.8257,21.7058,21.7124,3319400.0
2012-08-07 09:30:00,32.69,32.78,32.52,32.55,1162100.0,21.7724,21.8323,21.6592,21.6791,1162100.0
2012-08-07 10:00:00,32.55,32.66,32.53,32.65,1409500.0,21.6791,21.7524,21.6658,21.7457,1409500.0
2012-08-07 11:00:00,32.66,32.7,32.56,32.57,1041200.0,21.7524,21.7791,21.6858,21.6925,1041200.0
2012-08-07 12:00:00,32.58,32.63,32.52,32.54,792000.0,21.6991,21.7324,21.6592,21.6725,792000.0
2012-08-07 13:00:00,32.55,32.61,32.54,32.59,695800.0,21.6791,21.7191,21.6725,21.7058,695800.0
2012-08-07 14:00:00,32.6,32.6,32.56,32.56,776600.0,21.7124,21.7124,21.6858,21.6858,776600.0
2012-08-07 15:00:00,32.56,32.61,32.54,32.54,1588100.0,21.6858,21.7191,21.6725,21.6725,1588100.0
2012-08-08 09:30:00,32.54,32.54,32.26,32.28,1033300.0,21.6725,21.6725,21.486,21.4993,1033300.0
2012-08-08 10:00:00,32.28,32.34,32.27,32.27,1407600.0,21.4993,21.5393,21.4927,21.4927,1407600.0
2012-08-08 11:00:00,32.27,32.3,32.1,32.1,1811400.0,21.4927,21.5126,21.3794,21.3794,1811400.0
2012-08-08 12:00:00,32.1,32.19,32.0,32.07,2502200.0,21.3794,21.4394,21.3128,21.3595,2502200.0
2012-08-08 13:00:00,32.07,32.09,32.04,32.07,1092300.0,21.3595,21.3728,21.3395,21.3595,1092300.0
2012-08-08 14:00:00,32.06,32.08,32.03,32.08,1207600.0,21.3528,21.3661,21.3328,21.3661,1207600.0
2012-08-08 15:00:00,32.07,32.15,32.04,32.1,3494500.0,21.3595,21.4127,21.3395,21.3794,3494500.0
2012-08-09 09:30:00,32.13,32.23,32.01,32.05,875800.0,21.3994,21.466,21.3195,21.3461,875800.0
2012-08-09 10:00:00,32.04,32.05,31.76,31.9,4594600.0,21.3395,21.3461,21.153,21.2462,4594600.0
2012-08-09 11:00:00,31.9,31.92,31.79,31.81,1813800.0,21.2462,21.2595,21.173,21.1863,1813800.0
2012-08-09 12:00:00,31.8,31.84,31.72,31.8,1908700.0,21.1796,21.2063,21.1263,21.1796,1908700.0
2012-08-09 13:00:00,31.81,31.93,31.78,31.91,1490800.0,21.1863,21.2662,21.1663,21.2529,1490800.0
2012-08-09 14:00:00,31.91,31.91,31.85,31.89,883100.0,21.2529,21.2529,21.2129,21.2396,883100.0
2012-08-09 15:00:00,31.89,31.89,31.76,31.77,2848300.0,21.2396,21.2396,21.153,21.1596,2848300.0
2012-08-10 09:30:00,31.78,31.84,31.67,31.7,1544500.0,21.1663,21.2063,21.093,21.113,1544500.0
2012-08-10 10:00:00,31.71,31.94,31.7,31.79,5264100.0,21.1197,21.2729,21.113,21.173,5264100.0
2012-08-10 11:00:00,31.8,31.82,31.72,31.81,1400500.0,21.1796,21.1929,21.1263,21.1863,1400500.0
2012-08-10 12:00:00,31.81,31.82,31.78,31.81,1146700.0,21.1863,21.1929,21.1663,21.1863,1146700.0
2012-08-10 13:00:00,31.8,31.81,31.73,31.74,1202500.0,21.1796,21.1863,21.133,21.1397,1202500.0
2012-08-10 14:00:00,31.74,31.76,31.69,31.75,1269300.0,21.1397,21.153,21.1064,21.1463,1269300.0
2012-08-10 15:00:00,31.76,31.77,31.69,31.75,4156600.0,21.153,21.1596,21.1064,21.1463,4156600.0
2012-08-13 09:30:00,31.67,31.71,31.59,31.59,1464300.0,21.093,21.1197,21.0398,21.0398,1464300.0
2012-08-13 10:00:00,31.59,31.62,31.52,31.57,2292000.0,21.0398,21.0597,20.9931,21.0264,2292000.0
2012-08-13 11:00:00,31.57,31.57,31.54,31.54,1009800.0,21.0264,21.0264,21.0065,21.0065,1009800.0
2012-08-13 12:00:00,31.55,31.55,31.48,31.54,1742000.0,21.0131,21.0131,20.9665,21.0065,1742000.0
2012-08-13 13:00:00,31.54,31.59,31.53,31.53,1151500.0,21.0065,21.0398,20.9998,20.9998,1151500.0
2012-08-13 14:00:00,31.53,31.62,31.48,31.62,1797300.0,20.9998,21.0597,20.9665,21.0597,1797300.0
2012-08-13 15:00:00,31.62,31.63,31.56,31.58,2187300.0,21.0597,21.0664,21.0198,21.0331,2187300.0
2012-08-14 09:30:00,31.6,31.69,31.51,31.54,896800.0,21.0464,21.1064,20.9865,21.0065,896800.0
2012-08-14 10:00:00,31.53,31.59,31.5,31.55,2631600.0,20.9998,21.0398,20.9798,21.0131,2631600.0
2012-08-14 11:00:00,31.55,31.64,31.52,31.62,1064400.0,21.0131,21.0731,20.9931,21.0597,1064400.0
2012-08-14 12:00:00,31.62,31.63,31.56,31.61,1092300.0,21.0597,21.0664,21.0198,21.0531,1092300.0
2012-08-14 13:00:00,31.61,31.61,31.55,31.59,771100.0,21.0531,21.0531,21.0131,21.0398,771100.0
2012-08-14 14:00:00,31.6,31.7,31.59,31.68,1428800.0,21.0464,21.113,21.0398,21.0997,1428800.0
2012-08-14 15:00:00,31.68,31.75,31.64,31.72,3709400.0,21.0997,21.1463,21.0731,21.1263,3709400.0
2012-08-15 09:30:00,31.74,31.93,31.67,31.91,1269700.0,21.1397,21.2662,21.093,21.2529,1269700.0
2012-08-15 10:00:00,31.91,31.99,31.86,31.88,1712400.0,21.2529,21.3062,21.2196,21.2329,1712400.0
2012-08-15 11:00:00,31.89,31.92,31.78,31.85,1055000.0,21.2396,21.2595,21.1663,21.2129,1055000.0
2012-08-15 12:00:00,31.84,31.91,31.84,31.89,1046700.0,21.2063,21.2529,21.2063,21.2396,1046700.0
2012-08-15 13:00:00,31.9,31.94,31.88,31.93,855800.0,21.2462,21.2729,21.2329,21.2662,855800.0
2012-08-15 14:00:00,31.93,31.98,31.91,31.97,1090500.0,21.2662,21.2995,21.2529,21.2929,1090500.0
2012-08-15 15:00:00,31.98,31.98,31.86,31.89,2127600.0,21.2995,21.2995,21.2196,21.2396,2127600.0
2012-08-16 09:30:00,31.86,31.96,31.75,31.76,852000.0,21.2196,21.2862,21.1463,21.153,852000.0
2012-08-16 10:00:00,31.76,31.97,31.76,31.94,1889300.0,21.153,21.2929,21.153,21.2729,1889300.0
2012-08-16 11:00:00,31.94,31.98,31.92,31.93,1499700.0,21.2729,21.2995,21.2595,21.2662,1499700.0
2012-08-16 12:00:00,31.94,31.99,31.93,31.97,912600.0,21.2729,21.3062,21.2662,21.2929,912600.0
2012-08-16 13:00:00,31.97,32.03,31.96,32.03,785400.0,21.2929,21.3328,21.2862,21.3328,785400.0
2012-08-16 14:00:00,32.03,32.06,31.98,32.03,1043000.0,21.3328,21.3528,21.2995,21.3328,1043000.0
2012-08-16 15:00:00,32.02,32.07,31.92,31.93,2377000.0,21.3262,21.3595,21.2595,21.2662,2377000.0
2012-08-17 09:30:00,32.02,32.07,31.93,31.94,1605500.0,21.3262,21.3595,21.2662,21.2729,1605500.0
2012-08-17 10:00:00,31.94,31.96,31.59,31.7,1876200.0,21.2729,21.2862,21.0398,21.113,1876200.0
2012-08-17 11:00:00,31.69,31.77,31.67,31.75,1164000.0,21.1064,21.1596,21.093,21.1463,1164000.0
2012-08-17 12:00:00,31.75,31.75,31.6,31.65,1443700.0,21.1463,21.1463,21.0464,21.0797,1443700.0
2012-08-17 13:00:00,31.65,31.66,31.55,31.57,1153800.0,21.0797,21.0864,21.0131,21.0264,1153800.0
2012-08-17 14:00:00,31.57,31.58,31.51,31.58,1532900.0,21.0264,21.0331,20.9865,21.0331,1532900.0
2012-08-17 15:00:00,31.58,31.59,31.47,31.56,3112300.0,21.0331,21.0398,20.9598,21.0198,3112300.0
2012-08-20 09:30:00,31.51,31.58,31.47,31.47,773900.0,20.9865,21.0331,20.9598,20.9598,773900.0
2012-08-20 10:00:00,31.47,31.51,31.37,31.42,1947700.0,20.9598,20.9865,20.8932,20.9265,1947700.0
2012-08-20 11:00:00,31.42,31.5,31.4,31.45,1235400.0,20.9265,20.9798,20.9132,20.9465,1235400.0
2012-08-20 12:00:00,31.46,31.49,31.45,31.46,1159600.0,20.9532,20.9732,20.9465,20.9532,1159600.0
2012-08-20 13:00:00,31.47,31.51,31.43,31.5,1696800.0,20.9598,20.9865,20.9332,20.9798,1696800.0
2012-08-20 14:00:00,31.5,31.6,31.48,31.6,1487100.0,20.9798,21.0464,20.9665,21.0464,1487100.0
2012-08-20 15:00:00,31.6,31.72,31.59,31.69,2525800.0,21.0464,21.1263,21.0398,21.1064,2525800.0
2012-08-21 09:30:00,31.69,31.81,31.51,31.75,826600.0,21.1064,21.1863,20.9865,21.1463,826600.0
2012-08-21 10:00:00,31.76,31.8,31.66,31.78,1716400.0,21.153,21.1796,21.0864,21.1663,1716400.0
2012-08-21 11:00:00,31.77,31.84,31.69,31.73,1428400.0,21.1596,21.2063,21.1064,21.133,1428400.0
2012-08-21 12:00:00,31.74,31.78,31.7,31.74,817900.0,21.1397,21.1663,21.113,21.1397,817900.0
2012-08-21 13:00:00,31.74,31.77,31.72,31.74,679600.0,21.1397,21.1596,21.1263,21.1397,679600.0
2012-08-21 14:00:00,31.74,31.76,31.65,31.66,986400.0,21.1397,21.153,21.0797,21.0864,986400.0
2012-08-21 15:00:00,31.65,31.66,31.58,31.63,2057100.0,21.0797,21.0864,21.0331,21.0664,2057100.0
2012-08-22 09:30:00,31.6,31.67,31.54,31.66,482800.0,21.0464,21.093,21.0065,21.0864,482800.0
2012-08-22 10:00:00,31.67,31.73,31.59,31.63,772900.0,21.093,21.133,21.0398,21.0664,772900.0
2012-08-22 11:00:00,31.63,31.67,31.55,31.67,641800.0,21.0664,21.093,21.0131,21.093,641800.0
2012-08-22 12:00:00,31.67,31.67,31.59,31.61,505200.0,21.093,21.093,21.0398,21.0531,505200.0
2012-08-22 13:00:00,31.62,31.66,31.61,31.63,407200.0,21.0597,21.0864,21.0531,21.0664,407200.0
2012-08-22 14:00:00,31.63,31.68,31.6,31.64,1168300.0,21.0664,21.0997,21.0464,21.0731,1168300.0
2012-08-22 15:00:00,31.64,31.81,31.64,31.81,4034300.0,21.0731,21.1863,21.0731,21.1863,4034300.0
2012-08-23 09:30:00,31.92,32.06,31.88,32.06,1526500.0,21.2595,21.3528,21.2329,21.3528,1526500.0
2012-08-23 10:00:00,32.06,32.41,31.98,32.4,5036800.0,21.3528,21.5859,21.2995,21.5792,5036800.0
2012-08-23 11:00:00,32.4,32.41,32.16,32.32,2884300.0,21.5792,21.5859,21.4194,21.526,2884300.0
2012-08-23 12:00:00,32.33,32.34,32.16,32.2,1229900.0,21.5326,21.5393,21.4194,21.446,1229900.0
2012-08-23 13:00:00,32.21,32.25,32.12,32.19,894700.0,21.4527,21.4793,21.3928,21.4394,894700.0
2012-08-23 14:00:00,32.18,32.23,32.16,32.17,872100.0,21.4327,21.466,21.4194,21.4261,872100.0
2012-08-23 15:00:00,32.17,32.19,32.11,32.16,1975000.0,21.4261,21.4394,21.3861,21.4194,1975000.0
2012-08-24 09:30:00,32.28,32.57,32.2,32.42,1667400.0,21.4993,21.6925,21.446,21.5926,1667400.0
2012-08-24 10:00:00,32.41,32.49,32.35,32.44,1769600.0,21.5859,21.6392,21.5459,21.6059,1769600.0
2012-08-24 11:00:00,32.45,32.73,32.44,32.69,1751800.0,21.6125,21.799,21.6059,21.7724,1751800.0
2012-08-24 12:00:00,32.68,32.7,32.61,32.65,963200.0,21.7657,21.7791,21.7191,21.7457,963200.0
2012-08-24 13:00:00,32.66,32.66,32.59,32.64,923700.0,21.7524,21.7524,21.7058,21.7391,923700.0
2012-08-24 14:00:00,32.64,32.72,32.61,32.7,1108700.0,21.7391,21.7924,21.7191,21.7791,1108700.0
2012-08-24 15:00:00,32.7,32.71,32.5,32.57,2602100.0,21.7791,21.7857,21.6458,21.6925,2602100.0
2012-08-27 09:30:00,32.62,32.72,32.47,32.67,911200.0,21.7258,21.7924,21.6259,21.7591,911200.0
2012-08-27 10:00:00,32.67,32.73,32.54,32.71,1420700.0,21.7591,21.799,21.6725,21.7857,1420700.0
2012-08-27 11:00:00,32.72,32.87,32.71,32.86,1429700.0,21.7924,21.8923,21.7857,21.8856,1429700.0
2012-08-27 12:00:00,32.85,32.91,32.75,32.9,1601200.0,21.879,21.9189,21.8124,21.9123,1601200.0
2012-08-27 13:00:00,32.9,32.94,32.87,32.93,1015700.0,21.9123,21.9389,21.8923,21.9322,1015700.0
2012-08-27 14:00:00,32.94,32.98,32.9,32.94,1275200.0,21.9389,21.9655,21.9123,21.9389,1275200.0
2012-08-27 15:00:00,32.94,32.96,32.87,32.89,2515300.0,21.9389,21.9522,21.8923,21.9056,2515300.0
2012-08-28 09:30:00,32.78,32.86,32.73,32.78,1033600.0,21.8323,21.8856,21.799,21.8323,1033600.0
2012-08-28 10:00:00,32.77,33.09,32.76,33.07,1899600.0,21.8257,22.0388,21.819,22.0255,1899600.0
2012-08-28 11:00:00,33.07,33.08,32.93,33.02,1867600.0,22.0255,22.0321,21.9322,21.9922,1867600.0
2012-08-28 12:00:00,33.03,33.15,33.02,33.15,912600.0,21.9988,22.0788,21.9922,22.0788,912600.0
2012-08-28 13:00:00,33.14,33.15,33.01,33.01,1489300.0,22.0721,22.0788,21.9855,21.9855,1489300.0
2012-08-28 14:00:00,33.02,33.06,33.0,33.05,925200.0,21.9922,22.0188,21.9789,22.0122,925200.0
2012-08-28 15:00:00,33.05,33.07,32.9,32.95,1775400.0,22.0122,22.0255,21.9123,21.9456,1775400.0
2012-08-29 09:30:00,32.9,32.99,32.81,32.83,676300.0,21.9123,21.9722,21.8523,21.8656,676300.0
2012-08-29 10:00:00,32.83,32.86,32.76,32.78,1236500.0,21.8656,21.8856,21.819,21.8323,1236500.0
2012-08-29 11:00:00,32.77,33.07,32.77,33.07,909800.0,21.8257,22.0255,21.8257,22.0255,909800.0
2012-08-29 12:00:00,33.07,33.12,33.03,33.12,838500.0,22.0255,22.0588,21.9988,22.0588,838500.0
2012-08-29 13:00:00,33.11,33.12,33.04,33.05,1504100.0,22.0521,22.0588,22.0055,22.0122,1504100.0
2012-08-29 14:00:00,33.05,33.11,33.04,33.04,812300.0,22.0122,22.0521,22.0055,22.0055,812300.0
2012-08-29 15:00:00,33.04,33.05,32.9,32.9,1783400.0,22.0055,22.0122,21.9123,21.9123,1783400.0
2012-08-30 09:30:00,32.78,32.94,32.74,32.9,655100.0,21.8323,21.9389,21.8057,21.9123,655100.0
2012-08-30 10:00:00,32.91,32.92,32.84,32.91,998500.0,21.9189,21.9256,21.8723,21.9189,998500.0
2012-08-30 11:00:00,32.91,32.93,32.85,32.88,646600.0,21.9189,21.9322,21.879,21.8989,646600.0
2012-08-30 12:00:00,32.88,32.9,32.85,32.89,596500.0,21.8989,21.9123,21.879,21.9056,596500.0
2012-08-30 13:00:00,32.89,32.92,32.86,32.88,614200.0,21.9056,21.9256,21.8856,21.8989,614200.0
2012-08-30 14:00:00,32.88,32.94,32.88,32.94,660600.0,21.8989,21.9389,21.8989,21.9389,660600.0
2012-08-30 15:00:00,32.94,32.97,32.87,32.88,1342800.0,21.9389,21.9589,21.8923,21.8989,1342800.0
2012-08-31 09:30:00,33.04,33.26,33.03,33.15,678200.0,22.0055,22.152,21.9988,22.0788,678200.0
2012-08-31 10:00:00,33.14,33.16,32.91,33.08,1146500.0,22.0721,22.0854,21.9189,22.0321,1146500.0
2012-08-31 11:00:00,33.09,33.14,33.0,33.06,773000.0,22.0388,22.0721,21.9789,22.0188,773000.0
2012-08-31 12:00:00,33.06,33.08,32.87,32.97,726900.0,22.0188,22.0321,21.8923,21.9589,726900.0
2012-08-31 13:00:00,32.97,33.01,32.85,32.96,938900.0,21.9589,21.9855,21.879,21.9522,938900.0
2012-08-31 14:00:00,32.95,33.05,32.95,33.03,464600.0,21.9456,22.0122,21.9456,21.9988,464600.0
2012-08-31 15:00:00,33.02,33.08,32.96,33.01,1427000.0,21.9922,22.0321,21.9522,21.9855,1427000.0
2012-09-04 09:30:00,33.04,33.16,33.0,33.0,1007800.0,22.0055,22.0854,21.9789,21.9789,1007800.0
2012-09-04 10:00:00,33.0,33.02,32.9,32.91,1054800.0,21.9789,21.9922,21.9123,21.9189,1054800.0
2012-09-04 11:00:00,32.92,33.06,32.91,33.04,733000.0,21.9256,22.0188,21.9189,22.0055,733000.0
2012-09-04 12:00:00,33.04,33.15,33.04,33.12,685100.0,22.0055,22.0788,22.0055,22.0588,685100.0
2012-09-04 13:00:00,33.11,33.14,33.07,33.09,555200.0,22.0521,22.0721,22.0255,22.0388,555200.0
2012-09-04 14:00:00,33.1,33.22,33.07,33.18,925200.0,22.0455,22.1254,22.0255,22.0987,925200.0
2012-09-04 15:00:00,33.17,33.23,33.13,33.13,1157100.0,22.0921,22.132,22.0654,22.0654,1157100.0
2012-09-05 09:30:00,33.2,33.31,33.1,33.11,582100.0,22.1121,22.1853,22.0455,22.0521,582100.0
2012-09-05 10:00:00,33.11,33.18,33.01,33.04,1253400.0,22.0521,22.0987,21.9855,22.0055,1253400.0
2012-09-05 11:00:00,33.03,33.09,33.0,33.04,1196200.0,21.9988,22.0388,21.9789,22.0055,1196200.0
2012-09-05 12:00:00,33.04,33.05,32.95,32.96,665400.0,22.0055,22.0122,21.9456,21.9522,665400.0
2012-09-05 13:00:00,32.96,33.01,32.88,32.88,1128000.0,21.9522,21.9855,21.8989,21.8989,1128000.0
2012-09-05 14:00:00,32.89,32.98,32.84,32.96,1036300.0,21.9056,21.9655,21.8723,21.9522,1036300.0
2012-09-05 15:00:00,32.96,33.07,32.89,33.07,2085600.0,21.9522,22.0255,21.9056,22.0255,2085600.0
2012-09-06 09:30:00,33.33,33.36,33.09,33.33,769300.0,22.1986,22.2186,22.0388,22.1986,769300.0
2012-09-06 10:00:00,33.33,33.44,33.29,33.4,1305500.0,22.1986,22.2719,22.172,22.2453,1305500.0
2012-09-06 11:00:00,33.4,33.47,33.36,33.44,1129200.0,22.2453,22.2919,22.2186,22.2719,1129200.0
2012-09-06 12:00:00,33.45,33.5,33.38,33.4,625400.0,22.2786,22.3119,22.2319,22.2453,625400.0
2012-09-06 13:00:00,33.39,33.46,33.34,33.42,738100.0,22.2386,22.2852,22.2053,22.2586,738100.0
2012-09-06 14:00:00,33.42,33.5,33.41,33.43,842900.0,22.2586,22.3119,22.2519,22.2652,842900.0
2012-09-06 15:00:00,33.44,33.48,33.4,33.47,1579000.0,22.2719,22.2986,22.2453,22.2919,1579000.0
2012-09-07 09:30:00,33.48,33.58,33.33,33.38,750800.0,22.2986,22.3652,22.1986,22.2319,750800.0
2012-09-07 10:00:00,33.39,33.43,33.14,33.2,1478100.0,22.2386,22.2652,22.0721,22.1121,1478100.0
2012-09-07 11:00:00,33.2,33.25,33.15,33.19,1083800.0,22.1121,22.1454,22.0788,22.1054,1083800.0
2012-09-07 12:00:00,33.19,33.2,33.12,33.18,800800.0,22.1054,22.1121,22.0588,22.0987,800800.0
2012-09-07 13:00:00,33.18,33.26,33.18,33.24,521200.0,22.0987,22.152,22.0987,22.1387,521200.0
2012-09-07 14:00:00,33.25,33.26,33.21,33.22,712600.0,22.1454,22.152,22.1187,22.1254,712600.0
2012-09-07 15:00:00,33.22,33.3,33.19,33.3,1649100.0,22.1254,22.1787,22.1054,22.1787,1649100.0
2012-09-10 09:30:00,33.2,33.32,33.13,33.14,530200.0,22.1121,22.192,22.0654,22.0721,530200.0
2012-09-10 10:00:00,33.14,33.32,33.13,33.29,1241200.0,22.0721,22.192,22.0654,22.172,1241200.0
2012-09-10 11:00:00,33.28,33.31,33.21,33.22,940400.0,22.1653,22.1853,22.1187,22.1254,940400.0
2012-09-10 12:00:00,33.22,33.3,33.21,33.23,838800.0,22.1254,22.1787,22.1187,22.132,838800.0
2012-09-10 13:00:00,33.23,33.3,33.23,33.27,626400.0,22.132,22.1787,22.132,22.1587,626400.0
2012-09-10 14:00:00,33.26,33.3,33.24,33.28,1131000.0,22.152,22.1787,22.1387,22.1653,1131000.0
2012-09-10 15:00:00,33.29,33.29,33.13,33.13,1972500.0,22.172,22.172,22.0654,22.0654,1972500.0
2012-09-11 09:30:00,33.56,33.65,33.45,33.52,1348400.0,22.3518,22.4118,22.2786,22.3252,1348400.0
2012-09-11 10:00:00,33.53,33.63,33.51,33.59,1461500.0,22.3319,22.3985,22.3185,22.3718,1461500.0
2012-09-11 11:00:00,33.59,33.6,33.45,33.47,1466200.0,22.3718,22.3785,22.2786,22.2919,1466200.0
2012-09-11 12:00:00,33.46,33.63,33.45,33.63,1875900.0,22.2852,22.3985,22.2786,22.3985,1875900.0
2012-09-11 13:00:00,33.63,33.7,33.6,33.7,936400.0,22.3985,22.4451,22.3785,22.4451,936400.0
2012-09-11 14:00:00,33.7,33.75,33.64,33.68,1294200.0,22.4451,22.4784,22.4051,22.4318,1294200.0
2012-09-11 15:00:00,33.68,33.68,33.53,33.56,1629800.0,22.4318,22.4318,22.3319,22.3518,1629800.0
2012-09-12 09:30:00,33.58,33.69,33.5,33.56,1196900.0,22.3652,22.4384,22.3119,22.3518,1196900.0
2012-09-12 10:00:00,33.57,33.64,33.54,33.56,1359600.0,22.3585,22.4051,22.3385,22.3518,1359600.0
2012-09-12 11:00:00,33.56,33.63,33.5,33.54,673300.0,22.3518,22.3985,22.3119,22.3385,673300.0
2012-09-12 12:00:00,33.53,33.59,33.5,33.58,624000.0,22.3319,22.3718,22.3119,22.3652,624000.0
2012-09-12 13:00:00,33.58,33.63,33.56,33.59,681600.0,22.3652,22.3985,22.3518,22.3718,681600.0
2012-09-12 14:00:00,33.6,33.6,33.54,33.57,600800.0,22.3785,22.3785,22.3385,22.3585,600800.0
2012-09-12 15:00:00,33.57,33.63,33.55,33.6,1217800.0,22.3585,22.3985,22.3452,22.3785,1217800.0
2012-09-13 09:30:00,33.53,33.75,33.45,33.47,706700.0,22.3319,22.4784,22.2786,22.2919,706700.0
2012-09-13 10:00:00,33.47,33.54,33.38,33.45,1474400.0,22.2919,22.3385,22.2319,22.2786,1474400.0
2012-09-13 11:00:00,33.46,33.58,33.45,33.54,741200.0,22.2852,22.3652,22.2786,22.3385,741200.0
2012-09-13 12:00:00,33.54,33.75,33.47,33.7,900500.0,22.3385,22.4784,22.2919,22.4451,900500.0
2012-09-13 13:00:00,33.71,33.76,33.62,33.69,1229800.0,22.4517,22.485,22.3918,22.4384,1229800.0
2012-09-13 14:00:00,33.69,33.85,33.68,33.68,1625400.0,22.4384,22.545,22.4318,22.4318,1625400.0
2012-09-13 15:00:00,33.68,33.78,33.64,33.71,2632300.0,22.4318,22.4984,22.4051,22.4517,2632300.0
2012-09-14 09:30:00,33.68,33.75,33.32,33.33,1735300.0,22.4318,22.4784,22.192,22.1986,1735300.0
2012-09-14 10:00:00,33.32,33.47,33.26,33.29,2022100.0,22.192,22.2919,22.152,22.172,2022100.0
2012-09-14 11:00:00,33.3,33.63,33.26,33.32,1066100.0,22.1787,22.3985,22.152,22.192,1066100.0
2012-09-14 12:00:00,33.33,33.35,33.3,33.32,956900.0,22.1986,22.212,22.1787,22.192,956900.0
2012-09-14 13:00:00,33.31,33.31,33.17,33.22,1217800.0,22.1853,22.1853,22.0921,22.1254,1217800.0
2012-09-14 14:00:00,33.22,33.26,33.17,33.23,863100.0,22.1254,22.152,22.0921,22.132,863100.0
2012-09-14 15:00:00,33.23,33.23,33.14,33.23,2713300.0,22.132,22.132,22.0721,22.132,2713300.0
2012-09-17 09:30:00,33.3,33.39,33.14,33.15,870600.0,22.1787,22.2386,22.0721,22.0788,870600.0
2012-09-17 10:00:00,33.15,33.21,33.09,33.12,1600400.0,22.0788,22.1187,22.0388,22.0588,1600400.0
2012-09-17 11:00:00,33.12,33.13,33.01,33.01,1288900.0,22.0588,22.0654,21.9855,21.9855,1288900.0
2012-09-17 12:00:00,33.01,33.02,32.93,32.95,1360200.0,21.9855,21.9922,21.9322,21.9456,1360200.0
2012-09-17 13:00:00,32.96,33.08,32.93,33.05,775500.0,21.9522,22.0321,21.9322,22.0122,775500.0
2012-09-17 14:00:00,33.06,33.11,33.04,33.08,757100.0,22.0188,22.0521,22.0055,22.0321,757100.0
2012-09-17 15:00:00,33.08,33.1,33.0,33.07,2569900.0,22.0321,22.0455,21.9789,22.0255,2569900.0
2012-09-18 09:30:00,33.0,33.18,32.98,33.06,892400.0,21.9789,22.0987,21.9655,22.0188,892400.0
2012-09-18 10:00:00,33.07,33.18,33.03,33.11,2490400.0,22.0255,22.0987,21.9988,22.0521,2490400.0
2012-09-18 11:00:00,33.11,33.11,32.99,33.01,1809200.0,22.0521,22.0521,21.9722,21.9855,1809200.0
2012-09-18 12:00:00,33.01,33.04,32.96,32.99,1230200.0,21.9855,22.0055,21.9522,21.9722,1230200.0
2012-09-18 13:00:00,32.99,33.0,32.86,32.91,1984500.0,21.9722,21.9789,21.8856,21.9189,1984500.0
2012-09-18 14:00:00,32.91,32.95,32.86,32.91,1873000.0,21.9189,21.9456,21.8856,21.9189,1873000.0
2012-09-18 15:00:00,32.91,32.97,32.88,32.9,3537100.0,21.9189,21.9589,21.8989,21.9123,3537100.0
2012-09-19 09:30:00,33.02,33.1,32.95,33.04,1017300.0,21.9922,22.0455,21.9456,22.0055,1017300.0
2012-09-19 10:00:00,33.05,33.05,32.95,32.95,1484200.0,22.0122,22.0122,21.9456,21.9456,1484200.0
2012-09-19 11:00:00,32.95,32.99,32.87,32.91,1329900.0,21.9456,21.9722,21.8923,21.9189,1329900.0
2012-09-19 12:00:00,32.92,32.98,32.85,32.91,1262200.0,21.9256,21.9655,21.879,21.9189,1262200.0
2012-09-19 13:00:00,32.91,32.99,32.89,32.99,1339200.0,21.9189,21.9722,21.9056,21.9722,1339200.0
2012-09-19 14:00:00,32.99,33.09,32.97,33.07,1572500.0,21.9722,22.0388,21.9589,22.0255,1572500.0
2012-09-19 15:00:00,33.07,33.08,32.9,32.9,2394600.0,22.0255,22.0321,21.9123,21.9123,2394600.0
2012-09-20 09:30:00,32.85,33.1,32.82,33.02,772100.0,21.879,22.0455,21.859,21.9922,772100.0
2012-09-20 10:00:00,33.03,33.09,32.99,33.03,1536300.0,21.9988,22.0388,21.9722,21.9988,1536300.0
2012-09-20 11:00:00,33.03,33.04,32.96,32.98,1247400.0,21.9988,22.0055,21.9522,21.9655,1247400.0
2012-09-20 12:00:00,32.97,33.0,32.9,32.93,941500.0,21.9589,21.9789,21.9123,21.9322,941500.0
2012-09-20 13:00:00,32.93,33.01,32.91,32.97,1173600.0,21.9322,21.9855,21.9189,21.9589,1173600.0
2012-09-20 14:00:00,32.97,33.05,32.97,33.05,1149100.0,21.9589,22.0122,21.9589,22.0122,1149100.0
2012-09-20 15:00:00,33.05,33.09,33.02,33.08,2701400.0,22.0122,22.0388,21.9922,22.0321,2701400.0
2012-09-21 09:30:00,33.17,33.35,33.08,33.32,2392700.0,22.0921,22.212,22.0321,22.192,2392700.0
2012-09-21 10:00:00,33.31,33.54,33.28,33.49,1399600.0,22.1853,22.3385,22.1653,22.3052,1399600.0
2012-09-21 11:00:00,33.49,33.58,33.43,33.55,1082700.0,22.3052,22.3652,22.2652,22.3452,1082700.0
2012-09-21 12:00:00,33.55,33.62,33.54,33.61,959600.0,22.3452,22.3918,22.3385,22.3851,959600.0
2012-09-21 13:00:00,33.61,33.69,33.59,33.67,692900.0,22.3851,22.4384,22.3718,22.4251,692900.0
2012-09-21 14:00:00,33.67,33.71,33.62,33.65,1060000.0,22.4251,22.4517,22.3918,22.4118,1060000.0
2012-09-21 15:00:00,33.66,33.66,33.6,33.62,2335800.0,22.4184,22.4184,22.3785,22.3918,2335800.0
2012-09-24 09:30:00,33.6,33.74,33.52,33.63,901700.0,22.3785,22.4717,22.3252,22.3985,901700.0
2012-09-24 10:00:00,33.64,33.72,33.58,33.69,1248700.0,22.4051,22.4584,22.3652,22.4384,1248700.0
2012-09-24 11:00:00,33.69,33.77,33.65,33.77,1263400.0,22.4384,22.4917,22.4118,22.4917,1263400.0
2012-09-24 12:00:00,33.76,33.82,33.71,33.74,645500.0,22.485,22.525,22.4517,22.4717,645500.0
2012-09-24 13:00:00,33.74,33.89,33.74,33.86,852900.0,22.4717,22.5716,22.4717,22.5516,852900.0
2012-09-24 14:00:00,33.86,33.94,33.84,33.91,1060200.0,22.5516,22.6049,22.5383,22.5849,1060200.0
2012-09-24 15:00:00,33.91,33.96,33.88,33.89,2109700.0,22.5849,22.6182,22.565,22.5716,2109700.0
2012-09-25 09:30:00,34.05,34.05,33.91,34.05,629100.0,22.6782,22.6782,22.5849,22.6782,629100.0
2012-09-25 10:00:00,34.05,34.24,34.03,34.15,1729300.0,22.6782,22.8047,22.6649,22.7448,1729300.0
2012-09-25 11:00:00,34.16,34.23,34.11,34.16,1193500.0,22.7514,22.7981,22.7181,22.7514,1193500.0
2012-09-25 12:00:00,34.15,34.24,34.1,34.14,1607000.0,22.7448,22.8047,22.7115,22.7381,1607000.0
2012-09-25 13:00:00,34.14,34.23,34.11,34.21,882600.0,22.7381,22.7981,22.7181,22.7847,882600.0
2012-09-25 14:00:00,34.21,34.23,34.07,34.14,1375600.0,22.7847,22.7981,22.6915,22.7381,1375600.0
2012-09-25 15:00:00,34.15,34.16,33.96,33.99,2771800.0,22.7448,22.7514,22.6182,22.6382,2771800.0
2012-09-26 09:30:00,34.02,34.05,33.63,33.66,1461700.0,22.6582,22.6782,22.3985,22.4184,1461700.0
2012-09-26 10:00:00,33.66,33.82,33.61,33.75,1347400.0,22.4184,22.525,22.3851,22.4784,1347400.0
2012-09-26 11:00:00,33.75,33.84,33.65,33.66,1387900.0,22.4784,22.5383,22.4118,22.4184,1387900.0
2012-09-26 12:00:00,33.66,33.72,33.63,33.72,730900.0,22.4184,22.4584,22.3985,22.4584,730900.0
2012-09-26 13:00:00,33.73,33.78,33.68,33.71,672000.0,22.4651,22.4984,22.4318,22.4517,672000.0
2012-09-26 14:00:00,33.7,33.84,33.7,33.76,1007100.0,22.4451,22.5383,22.4451,22.485,1007100.0
2012-09-26 15:00:00,33.77,33.78,33.65,33.67,1419000.0,22.4917,22.4984,22.4118,22.4251,1419000.0
2012-09-27 09:30:00,33.88,33.97,33.84,33.92,794400.0,22.565,22.6249,22.5383,22.5916,794400.0
2012-09-27 10:00:00,33.92,33.97,33.88,33.91,1850000.0,22.5916,22.6249,22.565,22.5849,1850000.0
2012-09-27 11:00:00,33.9,33.91,33.77,33.84,509000.0,22.5783,22.5849,22.4917,22.5383,509000.0
2012-09-27 12:00:00,33.84,33.96,33.84,33.88,665300.0,22.5383,22.6182,22.5383,22.565,665300.0
2012-09-27 13:00:00,33.87,33.95,33.83,33.94,482400.0,22.5583,22.6116,22.5317,22.6049,482400.0
2012-09-27 14:00:00,33.94,33.99,33.88,33.89,716100.0,22.6049,22.6382,22.565,22.5716,716100.0
2012-09-27 15:00:00,33.89,33.9,33.84,33.86,1105900.0,22.5716,22.5783,22.5383,22.5516,1105900.0
2012-09-28 09:30:00,33.82,33.82,33.64,33.66,637500.0,22.525,22.525,22.4051,22.4184,637500.0
2012-09-28 10:00:00,33.66,33.76,33.64,33.69,873100.0,22.4184,22.485,22.4051,22.4384,873100.0
2012-09-28 11:00:00,33.69,33.77,33.65,33.76,588000.0,22.4384,22.4917,22.4118,22.485,588000.0
2012-09-28 12:00:00,33.75,33.82,33.72,33.78,463000.0,22.4784,22.525,22.4584,22.4984,463000.0
2012-09-28 13:00:00,33.77,33.86,33.74,33.85,422900.0,22.4917,22.5516,22.4717,22.545,422900.0
2012-09-28 14:00:00,33.85,33.87,33.79,33.8,584200.0,22.545,22.5583,22.505,22.5117,584200.0
2012-09-28 15:00:00,33.79,33.81,33.67,33.73,1876400.0,22.505,22.5183,22.4251,22.4651,1876400.0
2012-10-01 09:30:00,33.79,34.1,33.78,34.03,778700.0,22.505,22.7115,22.4984,22.6649,778700.0
2012-10-01 10:00:00,34.03,34.13,33.94,33.96,1522900.0,22.6649,22.7315,22.6049,22.6182,1522900.0
2012-10-01 11:00:00,33.96,34.04,33.96,34.04,846500.0,22.6182,22.6715,22.6182,22.6715,846500.0
2012-10-01 12:00:00,34.03,34.12,34.0,34.04,849200.0,22.6649,22.7248,22.6449,22.6715,849200.0
2012-10-01 13:00:00,34.04,34.05,33.97,34.04,777600.0,22.6715,22.6782,22.6249,22.6715,777600.0
2012-10-01 14:00:00,34.04,34.08,33.96,34.04,952100.0,22.6715,22.6982,22.6182,22.6715,952100.0
2012-10-01 15:00:00,34.05,34.05,33.83,33.9,1411100.0,22.6782,22.6782,22.5317,22.5783,1411100.0
2012-10-02 09:30:00,33.99,34.15,33.85,34.12,1620300.0,22.6382,22.7448,22.545,22.7248,1620300.0
2012-10-02 10:00:00,34.12,34.12,33.75,33.84,2343500.0,22.7248,22.7248,22.4784,22.5383,2343500.0
2012-10-02 11:00:00,33.84,33.89,33.75,33.78,680600.0,22.5383,22.5716,22.4784,22.4984,680600.0
2012-10-02 12:00:00,33.78,33.9,33.76,33.87,599000.0,22.4984,22.5783,22.485,22.5583,599000.0
2012-10-02 13:00:00,33.88,33.97,33.84,33.91,491500.0,22.565,22.6249,22.5383,22.5849,491500.0
2012-10-02 14:00:00,33.91,33.94,33.85,33.89,930400.0,22.5849,22.6049,22.545,22.5716,930400.0
2012-10-02 15:00:00,33.89,33.96,33.86,33.95,1970000.0,22.5716,22.6182,22.5516,22.6116,1970000.0
2012-10-03 09:30:00,33.59,33.77,33.55,33.57,774100.0,22.5985,22.7196,22.5716,22.585,774100.0
2012-10-03 10:00:00,33.57,33.62,33.52,33.59,820500.0,22.585,22.6186,22.5514,22.5985,820500.0
2012-10-03 11:00:00,33.58,33.69,33.58,33.62,1147200.0,22.5917,22.6657,22.5917,22.6186,1147200.0
2012-10-03 12:00:00,33.62,33.63,33.52,33.52,660400.0,22.6186,22.6254,22.5514,22.5514,660400.0
2012-10-03 13:00:00,33.53,33.54,33.42,33.43,810800.0,22.5581,22.5648,22.4841,22.4908,810800.0
2012-10-03 14:00:00,33.44,33.51,33.39,33.5,1026700.0,22.4975,22.5446,22.4639,22.5379,1026700.0
2012-10-03 15:00:00,33.51,33.56,33.46,33.55,1693100.0,22.5446,22.5783,22.511,22.5716,1693100.0
2012-10-04 09:30:00,33.52,33.81,33.51,33.8,761400.0,22.5514,22.7465,22.5446,22.7397,761400.0
2012-10-04 10:00:00,33.8,33.95,33.65,33.73,1102000.0,22.7397,22.8407,22.6388,22.6927,1102000.0
2012-10-04 11:00:00,33.73,33.75,33.63,33.66,810900.0,22.6927,22.7061,22.6254,22.6456,810900.0
2012-10-04 12:00:00,33.66,33.79,33.64,33.76,720600.0,22.6456,22.733,22.6321,22.7128,720600.0
2012-10-04 13:00:00,33.76,33.8,33.7,33.73,556500.0,22.7128,22.7397,22.6725,22.6927,556500.0
2012-10-04 14:00:00,33.74,33.74,33.62,33.62,1078400.0,22.6994,22.6994,22.6186,22.6186,1078400.0
2012-10-04 15:00:00,33.63,33.69,33.62,33.68,1776400.0,22.6254,22.6657,22.6186,22.659,1776400.0
2012-10-05 09:30:00,33.79,33.84,33.74,33.75,509400.0,22.733,22.7667,22.6994,22.7061,509400.0
2012-10-05 10:00:00,33.75,33.75,33.6,33.69,1486100.0,22.7061,22.7061,22.6052,22.6657,1486100.0
2012-10-05 11:00:00,33.69,33.7,33.59,33.64,989700.0,22.6657,22.6725,22.5985,22.6321,989700.0
2012-10-05 12:00:00,33.64,33.71,33.63,33.64,627800.0,22.6321,22.6792,22.6254,22.6321,627800.0
2012-10-05 13:00:00,33.64,33.66,33.59,33.61,662500.0,22.6321,22.6456,22.5985,22.6119,662500.0
2012-10-05 14:00:00,33.61,33.67,33.57,33.58,578300.0,22.6119,22.6523,22.585,22.5917,578300.0
2012-10-05 15:00:00,33.58,33.65,33.55,33.62,1382100.0,22.5917,22.6388,22.5716,22.6186,1382100.0
2012-10-08 09:30:00,33.53,33.59,33.37,33.37,489000.0,22.5581,22.5985,22.4505,22.4505,489000.0
2012-10-08 10:00:00,33.38,33.52,33.37,33.5,717800.0,22.4572,22.5514,22.4505,22.5379,717800.0
2012-10-08 11:00:00,33.5,33.53,33.47,33.49,670200.0,22.5379,22.5581,22.5177,22.5312,670200.0
2012-10-08 12:00:00,33.49,33.55,33.47,33.54,540400.0,22.5312,22.5716,22.5177,22.5648,540400.0
2012-10-08 13:00:00,33.54,33.62,33.49,33.57,768000.0,22.5648,22.6186,22.5312,22.585,768000.0
2012-10-08 14:00:00,33.57,33.68,33.56,33.61,678200.0,22.585,22.659,22.5783,22.6119,678200.0
2012-10-08 15:00:00,33.61,33.62,33.5,33.56,1038300.0,22.6119,22.6186,22.5379,22.5783,1038300.0
2012-10-09 09:30:00,33.49,33.65,33.45,33.55,998400.0,22.5312,22.6388,22.5043,22.5716,998400.0
2012-10-09 10:00:00,33.55,33.66,33.4,33.46,1461300.0,22.5716,22.6456,22.4706,22.511,1461300.0
2012-10-09 11:00:00,33.46,33.47,33.29,33.33,1029800.0,22.511,22.5177,22.3966,22.4235,1029800.0
2012-10-09 12:00:00,33.33,33.36,33.27,33.36,497600.0,22.4235,22.4437,22.3832,22.4437,497600.0
2012-10-09 13:00:00,33.35,33.39,33.25,33.26,562600.0,22.437,22.4639,22.3697,22.3764,562600.0
2012-10-09 14:00:00,33.26,33.34,33.25,33.34,659100.0,22.3764,22.4303,22.3697,22.4303,659100.0
2012-10-09 15:00:00,33.34,33.34,33.23,33.23,1895400.0,22.4303,22.4303,22.3563,22.3563,1895400.0
2012-10-10 09:30:00,33.23,33.39,33.14,33.24,688500.0,22.3563,22.4639,22.2957,22.363,688500.0
2012-10-10 10:00:00,33.24,33.3,33.17,33.26,1179400.0,22.363,22.4034,22.3159,22.3764,1179400.0
2012-10-10 11:00:00,33.26,33.29,33.14,33.17,791600.0,22.3764,22.3966,22.2957,22.3159,791600.0
2012-10-10 12:00:00,33.16,33.19,33.03,33.05,689000.0,22.3092,22.3294,22.2217,22.2352,689000.0
2012-10-10 13:00:00,33.05,33.34,33.02,33.27,3382400.0,22.2352,22.4303,22.215,22.3832,3382400.0
2012-10-10 14:00:00,33.26,33.35,33.18,33.24,1403300.0,22.3764,22.437,22.3226,22.363,1403300.0
2012-10-10 15:00:00,33.24,33.35,33.23,33.26,2021000.0,22.363,22.437,22.3563,22.3764,2021000.0
2012-10-11 09:30:00,33.32,33.39,33.16,33.22,1341100.0,22.4168,22.4639,22.3092,22.3495,1341100.0
2012-10-11 10:00:00,33.21,33.22,33.06,33.12,1825600.0,22.3428,22.3495,22.2419,22.2823,1825600.0
2012-10-11 11:00:00,33.13,33.17,33.06,33.07,643000.0,22.289,22.3159,22.2419,22.2486,643000.0
2012-10-11 12:00:00,33.06,33.12,33.03,33.06,633600.0,22.2419,22.2823,22.2217,22.2419,633600.0
2012-10-11 13:00:00,33.06,33.08,32.96,32.99,750600.0,22.2419,22.2554,22.1746,22.1948,750600.0
2012-10-11 14:00:00,33.0,33.05,32.97,32.99,674900.0,22.2015,22.2352,22.1813,22.1948,674900.0
2012-10-11 15:00:00,32.98,33.02,32.92,32.93,3394800.0,22.1881,22.215,22.1477,22.1544,3394800.0
2012-10-12 09:30:00,33.05,33.28,33.04,33.27,843400.0,22.2352,22.3899,22.2284,22.3832,843400.0
2012-10-12 10:00:00,33.27,33.3,33.09,33.11,1476400.0,22.3832,22.4034,22.2621,22.2755,1476400.0
2012-10-12 11:00:00,33.12,33.14,32.97,33.07,760000.0,22.2823,22.2957,22.1813,22.2486,760000.0
2012-10-12 12:00:00,33.06,33.1,32.99,33.02,466600.0,22.2419,22.2688,22.1948,22.215,466600.0
2012-10-12 13:00:00,33.02,33.07,33.0,33.04,339100.0,22.215,22.2486,22.2015,22.2284,339100.0
2012-10-12 14:00:00,33.04,33.13,33.02,33.11,474300.0,22.2284,22.289,22.215,22.2755,474300.0
2012-10-12 15:00:00,33.1,33.13,33.04,33.08,1223500.0,22.2688,22.289,22.2284,22.2554,1223500.0
2012-10-15 09:30:00,33.1,33.78,33.0,33.78,2277500.0,22.2688,22.7263,22.2015,22.7263,2277500.0
2012-10-15 10:00:00,33.78,33.9,33.68,33.8,2897700.0,22.7263,22.807,22.659,22.7397,2897700.0
2012-10-15 11:00:00,33.82,34.34,33.74,34.31,4188700.0,22.7532,23.103,22.6994,23.0829,4188700.0
2012-10-15 12:00:00,34.32,34.55,34.21,34.44,4851700.0,23.0896,23.2443,23.0156,23.1703,4851700.0
2012-10-15 13:00:00,34.44,34.51,34.12,34.16,1723000.0,23.1703,23.2174,22.955,22.9819,1723000.0
2012-10-15 14:00:00,34.15,34.25,33.93,33.94,1460400.0,22.9752,23.0425,22.8272,22.8339,1460400.0
2012-10-15 15:00:00,33.93,34.0,33.89,33.94,3353700.0,22.8272,22.8743,22.8003,22.8339,3353700.0
2012-10-16 09:30:00,34.1,34.36,34.03,34.22,1097500.0,22.9416,23.1165,22.8945,23.0223,1097500.0
2012-10-16 10:00:00,34.22,34.35,34.08,34.13,1657800.0,23.0223,23.1098,22.9281,22.9618,1657800.0
2012-10-16 11:00:00,34.13,34.19,34.01,34.16,1962700.0,22.9618,23.0021,22.881,22.9819,1962700.0
2012-10-16 12:00:00,34.15,34.16,34.07,34.13,759700.0,22.9752,22.9819,22.9214,22.9618,759700.0
2012-10-16 13:00:00,34.12,34.26,34.12,34.15,1138000.0,22.955,23.0492,22.955,22.9752,1138000.0
2012-10-16 14:00:00,34.16,34.2,34.1,34.15,952900.0,22.9819,23.0089,22.9416,22.9752,952900.0
2012-10-16 15:00:00,34.16,34.16,34.07,34.11,1492200.0,22.9819,22.9819,22.9214,22.9483,1492200.0
2012-10-17 09:30:00,34.27,34.4,34.19,34.39,776200.0,23.056,23.1434,23.0021,23.1367,776200.0
2012-10-17 10:00:00,34.39,34.44,34.3,34.33,938600.0,23.1367,23.1703,23.0761,23.0963,938600.0
2012-10-17 11:00:00,34.33,34.38,34.25,34.33,606400.0,23.0963,23.13,23.0425,23.0963,606400.0
2012-10-17 12:00:00,34.33,34.34,34.27,34.29,491100.0,23.0963,23.103,23.056,23.0694,491100.0
2012-10-17 13:00:00,34.29,34.33,34.25,34.32,520500.0,23.0694,23.0963,23.0425,23.0896,520500.0
2012-10-17 14:00:00,34.32,34.42,34.3,34.41,746200.0,23.0896,23.1569,23.0761,23.1501,746200.0
2012-10-17 15:00:00,34.41,34.42,34.35,34.37,1244600.0,23.1501,23.1569,23.1098,23.1232,1244600.0
2012-10-18 09:30:00,34.3,34.35,34.21,34.26,602100.0,23.0761,23.1098,23.0156,23.0492,602100.0
2012-10-18 10:00:00,34.27,34.31,34.21,34.26,1059900.0,23.056,23.0829,23.0156,23.0492,1059900.0
2012-10-18 11:00:00,34.26,34.36,34.2,34.34,936200.0,23.0492,23.1165,23.0089,23.103,936200.0
2012-10-18 12:00:00,34.34,34.37,34.28,34.3,747600.0,23.103,23.1232,23.0627,23.0761,747600.0
2012-10-18 13:00:00,34.31,34.31,34.24,34.25,499400.0,23.0829,23.0829,23.0358,23.0425,499400.0
2012-10-18 14:00:00,34.25,34.3,34.21,34.29,771600.0,23.0425,23.0761,23.0156,23.0694,771600.0
2012-10-18 15:00:00,34.29,34.35,34.26,34.31,1192500.0,23.0694,23.1098,23.0492,23.0829,1192500.0
2012-10-19 09:30:00,34.29,34.29,34.06,34.06,1528700.0,23.0694,23.0694,22.9147,22.9147,1528700.0
2012-10-19 10:00:00,34.07,34.19,34.04,34.08,695300.0,22.9214,23.0021,22.9012,22.9281,695300.0
2012-10-19 11:00:00,34.09,34.1,33.9,33.96,1083900.0,22.9349,22.9416,22.807,22.8474,1083900.0
2012-10-19 12:00:00,33.96,34.02,33.9,34.0,1005100.0,22.8474,22.8878,22.807,22.8743,1005100.0
2012-10-19 13:00:00,34.0,34.01,33.87,33.89,1237800.0,22.8743,22.881,22.7868,22.8003,1237800.0
2012-10-19 14:00:00,33.89,33.94,33.73,33.82,715200.0,22.8003,22.8339,22.6927,22.7532,715200.0
2012-10-19 15:00:00,33.82,33.87,33.75,33.8,1693600.0,22.7532,22.7868,22.7061,22.7397,1693600.0
2012-10-22 09:30:00,33.65,33.8,33.57,33.64,646000.0,22.6388,22.7397,22.585,22.6321,646000.0
2012-10-22 10:00:00,33.63,33.77,33.61,33.69,1249900.0,22.6254,22.7196,22.6119,22.6657,1249900.0
2012-10-22 11:00:00,33.68,33.84,33.65,33.84,816400.0,22.659,22.7667,22.6388,22.7667,816400.0
2012-10-22 12:00:00,33.83,33.9,33.8,33.9,968900.0,22.7599,22.807,22.7397,22.807,968900.0
2012-10-22 13:00:00,33.89,33.91,33.8,33.87,1618300.0,22.8003,22.8138,22.7397,22.7868,1618300.0
2012-10-22 14:00:00,33.87,33.92,33.85,33.91,1336400.0,22.7868,22.8205,22.7734,22.8138,1336400.0
2012-10-22 15:00:00,33.91,34.04,33.84,34.04,2291800.0,22.8138,22.9012,22.7667,22.9012,2291800.0
2012-10-23 09:30:00,33.71,33.75,33.33,33.36,963700.0,22.6792,22.7061,22.4235,22.4437,963700.0
2012-10-23 10:00:00,33.36,33.41,33.1,33.18,2195400.0,22.4437,22.4774,22.2688,22.3226,2195400.0
2012-10-23 11:00:00,33.17,33.24,33.11,33.12,1186700.0,22.3159,22.363,22.2755,22.2823,1186700.0
2012-10-23 12:00:00,33.12,33.33,33.11,33.24,677200.0,22.2823,22.4235,22.2755,22.363,677200.0
2012-10-23 13:00:00,33.25,33.34,33.25,33.34,674500.0,22.3697,22.4303,22.3697,22.4303,674500.0
2012-10-23 14:00:00,33.34,33.39,33.27,33.34,877900.0,22.4303,22.4639,22.3832,22.4303,877900.0
2012-10-23 15:00:00,33.34,33.39,33.24,33.25,2171300.0,22.4303,22.4639,22.363,22.3697,2171300.0
2012-10-24 09:30:00,32.85,33.21,32.72,32.96,1734800.0,22.1006,22.3428,22.0132,22.1746,1734800.0
2012-10-24 10:00:00,32.97,32.99,32.7,32.77,2188500.0,22.1813,22.1948,21.9997,22.0468,2188500.0
2012-10-24 11:00:00,32.78,33.02,32.77,32.82,1649200.0,22.0535,22.215,22.0468,22.0804,1649200.0
2012-10-24 12:00:00,32.82,32.93,32.82,32.93,850700.0,22.0804,22.1544,22.0804,22.1544,850700.0
2012-10-24 13:00:00,32.93,33.06,32.92,33.04,1073400.0,22.1544,22.2419,22.1477,22.2284,1073400.0
2012-10-24 14:00:00,33.04,33.18,32.97,33.1,1658600.0,22.2284,22.3226,22.1813,22.2688,1658600.0
2012-10-24 15:00:00,33.09,33.14,32.97,33.06,2372000.0,22.2621,22.2957,22.1813,22.2419,2372000.0
2012-10-25 09:30:00,33.22,33.58,33.14,33.44,1202200.0,22.3495,22.5917,22.2957,22.4975,1202200.0
2012-10-25 10:00:00,33.44,33.52,33.27,33.35,2782300.0,22.4975,22.5514,22.3832,22.437,2782300.0
2012-10-25 11:00:00,33.35,33.48,33.25,33.27,3566100.0,22.437,22.5245,22.3697,22.3832,3566100.0
2012-10-25 12:00:00,33.27,33.39,33.21,33.39,979500.0,22.3832,22.4639,22.3428,22.4639,979500.0
2012-10-25 13:00:00,33.38,33.49,33.37,33.45,1225000.0,22.4572,22.5312,22.4505,22.5043,1225000.0
2012-10-25 14:00:00,33.45,33.57,33.43,33.55,1251500.0,22.5043,22.585,22.4908,22.5716,1251500.0
2012-10-25 15:00:00,33.54,33.73,33.53,33.72,4893600.0,22.5648,22.6927,22.5581,22.6859,4893600.0
2012-10-26 09:30:00,33.81,33.83,33.65,33.7,940000.0,22.7465,22.7599,22.6388,22.6725,940000.0
2012-10-26 10:00:00,33.7,33.79,33.53,33.63,1322900.0,22.6725,22.733,22.5581,22.6254,1322900.0
2012-10-26 11:00:00,33.63,33.67,33.55,33.57,1091000.0,22.6254,22.6523,22.5716,22.585,1091000.0
2012-10-26 12:00:00,33.57,33.62,33.44,33.62,945300.0,22.585,22.6186,22.4975,22.6186,945300.0
2012-10-26 13:00:00,33.61,33.66,33.52,33.54,731100.0,22.6119,22.6456,22.5514,22.5648,731100.0
2012-10-26 14:00:00,33.54,33.6,33.53,33.55,746500.0,22.5648,22.6052,22.5581,22.5716,746500.0
2012-10-26 15:00:00,33.55,33.65,33.52,33.62,2541200.0,22.5716,22.6388,22.5514,22.6186,2541200.0
2012-10-31 09:30:00,33.76,33.76,33.3,33.6,661600.0,22.7128,22.7128,22.4034,22.6052,661600.0
2012-10-31 10:00:00,33.6,33.63,33.18,33.23,1358200.0,22.6052,22.6254,22.3226,22.3563,1358200.0
2012-10-31 11:00:00,33.23,33.29,33.16,33.21,809400.0,22.3563,22.3966,22.3092,22.3428,809400.0
2012-10-31 12:00:00,33.2,33.22,33.03,33.16,833000.0,22.3361,22.3495,22.2217,22.3092,833000.0
2012-10-31 13:00:00,33.15,33.2,33.1,33.18,603600.0,22.3024,22.3361,22.2688,22.3226,603600.0
2012-10-31 14:00:00,33.18,33.23,33.1,33.1,700600.0,22.3226,22.3563,22.2688,22.2688,700600.0
2012-10-31 15:00:00,33.09,33.33,33.09,33.26,2026100.0,22.2621,22.4235,22.2621,22.3764,2026100.0
2012-11-01 09:30:00,33.47,33.8,33.47,33.68,1141400.0,22.5177,22.7397,22.5177,22.659,1141400.0
2012-11-01 10:00:00,33.68,33.86,33.68,33.8,1583700.0,22.659,22.7801,22.659,22.7397,1583700.0
2012-11-01 11:00:00,33.79,33.85,33.65,33.67,1848600.0,22.733,22.7734,22.6388,22.6523,1848600.0
2012-11-01 12:00:00,33.66,33.67,33.52,33.6,1386300.0,22.6456,22.6523,22.5514,22.6052,1386300.0
2012-11-01 13:00:00,33.6,33.63,33.57,33.59,769600.0,22.6052,22.6254,22.585,22.5985,769600.0
2012-11-01 14:00:00,33.59,33.63,33.5,33.61,1478600.0,22.5985,22.6254,22.5379,22.6119,1478600.0
2012-11-01 15:00:00,33.6,33.61,33.44,33.48,2140800.0,22.6052,22.6119,22.4975,22.5245,2140800.0
2012-11-02 09:30:00,33.68,33.69,33.57,33.62,531400.0,22.659,22.6657,22.585,22.6186,531400.0
2012-11-02 10:00:00,33.63,33.75,33.57,33.64,1220500.0,22.6254,22.7061,22.585,22.6321,1220500.0
2012-11-02 11:00:00,33.63,33.66,33.52,33.63,608800.0,22.6254,22.6456,22.5514,22.6254,608800.0
2012-11-02 12:00:00,33.63,33.65,33.55,33.57,571400.0,22.6254,22.6388,22.5716,22.585,571400.0
2012-11-02 13:00:00,33.58,33.63,33.48,33.48,1006200.0,22.5917,22.6254,22.5245,22.5245,1006200.0
2012-11-02 14:00:00,33.48,33.51,33.31,33.38,995200.0,22.5245,22.5446,22.4101,22.4572,995200.0
2012-11-02 15:00:00,33.38,33.39,33.17,33.19,2393700.0,22.4572,22.4639,22.3159,22.3294,2393700.0
2012-11-05 09:30:00,33.1,33.15,32.97,33.08,599500.0,22.2688,22.3024,22.1813,22.2554,599500.0
2012-11-05 10:00:00,33.08,33.17,33.04,33.15,1264800.0,22.2554,22.3159,22.2284,22.3024,1264800.0
2012-11-05 11:00:00,33.15,33.21,33.13,33.2,826800.0,22.3024,22.3428,22.289,22.3361,826800.0
2012-11-05 12:00:00,33.19,33.21,33.07,33.11,915500.0,22.3294,22.3428,22.2486,22.2755,915500.0
2012-11-05 13:00:00,33.1,33.18,33.06,33.07,790200.0,22.2688,22.3226,22.2419,22.2486,790200.0
2012-11-05 14:00:00,33.07,33.1,33.0,33.05,830900.0,22.2486,22.2688,22.2015,22.2352,830900.0
2012-11-05 15:00:00,33.06,33.17,33.05,33.1,1821900.0,22.2419,22.3159,22.2352,22.2688,1821900.0
2012-11-06 09:30:00,33.2,33.27,33.12,33.17,441200.0,22.3361,22.3832,22.2823,22.3159,441200.0
2012-11-06 10:00:00,33.16,33.18,33.04,33.12,939000.0,22.3092,22.3226,22.2284,22.2823,939000.0
2012-11-06 11:00:00,33.11,33.45,33.1,33.39,1094200.0,22.2755,22.5043,22.2688,22.4639,1094200.0
2012-11-06 12:00:00,33.39,33.45,33.28,33.32,670900.0,22.4639,22.5043,22.3899,22.4168,670900.0
2012-11-06 13:00:00,33.32,33.43,33.3,33.32,487200.0,22.4168,22.4908,22.4034,22.4168,487200.0
2012-11-06 14:00:00,33.32,33.37,33.26,33.29,851900.0,22.4168,22.4505,22.3764,22.3966,851900.0
2012-11-06 15:00:00,33.29,33.31,33.2,33.25,1478700.0,22.3966,22.4101,22.3361,22.3697,1478700.0
2012-11-07 09:30:00,33.05,33.11,32.86,32.86,831000.0,22.2352,22.2755,22.1073,22.1073,831000.0
2012-11-07 10:00:00,32.86,32.87,32.47,32.47,2124900.0,22.1073,22.1141,21.845,21.845,2124900.0
2012-11-07 11:00:00,32.48,32.62,32.33,32.5,1521700.0,21.8517,21.9459,21.7508,21.8651,1521700.0
2012-11-07 12:00:00,32.51,32.67,32.49,32.65,792900.0,21.8719,21.9795,21.8584,21.9661,792900.0
2012-11-07 13:00:00,32.65,32.8,32.65,32.75,703600.0,21.9661,22.067,21.9661,22.0333,703600.0
2012-11-07 14:00:00,32.76,32.83,32.69,32.77,655000.0,22.0401,22.0872,21.993,22.0468,655000.0
2012-11-07 15:00:00,32.77,32.85,32.62,32.62,1858000.0,22.0468,22.1006,21.9459,21.9459,1858000.0
2012-11-08 09:30:00,32.54,32.61,32.39,32.39,590300.0,21.8921,21.9391,21.7911,21.7911,590300.0
2012-11-08 10:00:00,32.4,32.43,32.27,32.35,1168700.0,21.7979,21.818,21.7104,21.7642,1168700.0
2012-11-08 11:00:00,32.36,32.38,32.26,32.33,809100.0,21.771,21.7844,21.7037,21.7508,809100.0
2012-11-08 12:00:00,32.32,32.35,32.23,32.35,761800.0,21.744,21.7642,21.6835,21.7642,761800.0
2012-11-08 13:00:00,32.34,32.36,32.12,32.25,937200.0,21.7575,21.771,21.6095,21.6969,937200.0
2012-11-08 14:00:00,32.26,32.39,32.22,32.35,602600.0,21.7037,21.7911,21.6768,21.7642,602600.0
2012-11-08 15:00:00,32.35,32.36,32.12,32.12,1613900.0,21.7642,21.771,21.6095,21.6095,1613900.0
2012-11-09 09:30:00,32.03,32.39,31.99,32.37,776300.0,21.5489,21.7911,21.522,21.7777,776300.0
2012-11-09 10:00:00,32.36,32.44,32.28,32.3,1259100.0,21.771,21.8248,21.7171,21.7306,1259100.0
2012-11-09 11:00:00,32.3,32.4,32.27,32.29,631100.0,21.7306,21.7979,21.7104,21.7239,631100.0
2012-11-09 12:00:00,32.29,32.42,32.29,32.32,467000.0,21.7239,21.8113,21.7239,21.744,467000.0
2012-11-09 13:00:00,32.33,32.36,32.14,32.21,744700.0,21.7508,21.771,21.6229,21.67,744700.0
2012-11-09 14:00:00,32.22,32.41,32.19,32.24,752200.0,21.6768,21.8046,21.6566,21.6902,752200.0
2012-11-09 15:00:00,32.25,32.3,32.18,32.21,1497400.0,21.6969,21.7306,21.6499,21.67,1497400.0
2012-11-12 09:30:00,32.19,32.25,32.02,32.06,1155200.0,21.6566,21.6969,21.5422,21.5691,1155200.0
2012-11-12 10:00:00,32.06,32.13,32.03,32.04,1036800.0,21.5691,21.6162,21.5489,21.5557,1036800.0
2012-11-12 11:00:00,32.04,32.09,32.01,32.04,696100.0,21.5557,21.5893,21.5355,21.5557,696100.0
2012-11-12 12:00:00,32.04,32.1,32.02,32.09,669400.0,21.5557,21.596,21.5422,21.5893,669400.0
2012-11-12 13:00:00,32.09,32.14,32.05,32.06,718700.0,21.5893,21.6229,21.5624,21.5691,718700.0
2012-11-12 14:00:00,32.06,32.09,32.0,32.01,918100.0,21.5691,21.5893,21.5288,21.5355,918100.0
2012-11-12 15:00:00,32.01,32.13,31.92,31.93,2503700.0,21.5355,21.6162,21.4749,21.4817,2503700.0
2012-11-13 09:30:00,31.81,31.96,31.75,31.93,831300.0,21.4009,21.5018,21.3606,21.4817,831300.0
2012-11-13 10:00:00,31.93,32.19,31.91,32.15,1703300.0,21.4817,21.6566,21.4682,21.6297,1703300.0
2012-11-13 11:00:00,32.16,32.2,32.09,32.11,661300.0,21.6364,21.6633,21.5893,21.6028,661300.0
2012-11-13 12:00:00,32.12,32.13,31.98,32.05,555900.0,21.6095,21.6162,21.5153,21.5624,555900.0
2012-11-13 13:00:00,32.05,32.18,32.01,32.11,558400.0,21.5624,21.6499,21.5355,21.6028,558400.0
2012-11-13 14:00:00,32.11,32.13,31.98,32.04,725600.0,21.6028,21.6162,21.5153,21.5557,725600.0
2012-11-13 15:00:00,32.04,32.07,31.85,31.87,1156500.0,21.5557,21.5758,21.4278,21.4413,1156500.0
2012-11-14 09:30:00,31.85,31.9,31.78,31.87,564200.0,21.4278,21.4615,21.3807,21.4413,564200.0
2012-11-14 10:00:00,31.86,31.88,31.66,31.69,1425300.0,21.4346,21.448,21.3,21.3202,1425300.0
2012-11-14 11:00:00,31.69,31.74,31.64,31.69,1313200.0,21.3202,21.3538,21.2866,21.3202,1313200.0
2012-11-14 12:00:00,31.69,31.71,31.56,31.63,1525400.0,21.3202,21.3337,21.2327,21.2798,1525400.0
2012-11-14 13:00:00,31.64,31.7,31.59,31.61,1192000.0,21.2866,21.3269,21.2529,21.2664,1192000.0
2012-11-14 14:00:00,31.61,31.68,31.56,31.59,1122900.0,21.2664,21.3135,21.2327,21.2529,1122900.0
2012-11-14 15:00:00,31.59,31.59,31.38,31.47,3618000.0,21.2529,21.2529,21.1116,21.1722,3618000.0
2012-11-15 09:30:00,31.38,31.38,30.98,31.04,1306900.0,21.1116,21.1116,20.8425,20.8829,1306900.0
2012-11-15 10:00:00,31.04,31.19,30.95,30.96,2309100.0,20.8829,20.9838,20.8223,20.8291,2309100.0
2012-11-15 11:00:00,30.96,30.97,30.67,30.69,7244600.0,20.8291,20.8358,20.634,20.6474,7244600.0
2012-11-15 12:00:00,30.7,30.86,30.64,30.74,2301200.0,20.6541,20.7618,20.6138,20.6811,2301200.0
2012-11-15 13:00:00,30.75,30.93,30.7,30.91,2311400.0,20.6878,20.8089,20.6541,20.7954,2311400.0
2012-11-15 14:00:00,30.91,30.99,30.91,30.96,1360000.0,20.7954,20.8493,20.7954,20.8291,1360000.0
2012-11-15 15:00:00,30.95,30.97,30.74,30.82,5132200.0,20.8223,20.8358,20.6811,20.7349,5132200.0
2012-11-16 09:30:00,30.78,31.02,30.75,31.01,2495200.0,20.708,20.8694,20.6878,20.8627,2495200.0
2012-11-16 10:00:00,31.02,31.3,30.86,31.17,2335100.0,20.8694,21.0578,20.7618,20.9704,2335100.0
2012-11-16 11:00:00,31.17,31.55,31.16,31.53,2518400.0,20.9704,21.226,20.9636,21.2126,2518400.0
2012-11-16 12:00:00,31.54,31.63,31.5,31.51,1779500.0,21.2193,21.2798,21.1924,21.1991,1779500.0
2012-11-16 13:00:00,31.51,31.64,31.5,31.61,1179300.0,21.1991,21.2866,21.1924,21.2664,1179300.0
2012-11-16 14:00:00,31.61,31.76,31.53,31.75,1823200.0,21.2664,21.3673,21.2126,21.3606,1823200.0
2012-11-16 15:00:00,31.75,31.83,31.66,31.72,3613300.0,21.3606,21.4144,21.3,21.3404,3613300.0
2012-11-19 09:30:00,31.91,32.0,31.83,31.94,897400.0,21.4682,21.5288,21.4144,21.4884,897400.0
2012-11-19 10:00:00,31.95,32.05,31.86,31.91,1926700.0,21.4951,21.5624,21.4346,21.4682,1926700.0
2012-11-19 11:00:00,31.91,31.92,31.82,31.87,1099800.0,21.4682,21.4749,21.4077,21.4413,1099800.0
2012-11-19 12:00:00,31.87,31.95,31.83,31.88,579400.0,21.4413,21.4951,21.4144,21.448,579400.0
2012-11-19 13:00:00,31.87,31.92,31.78,31.89,635900.0,21.4413,21.4749,21.3807,21.4547,635900.0
2012-11-19 14:00:00,31.89,31.95,31.86,31.93,770300.0,21.4547,21.4951,21.4346,21.4817,770300.0
2012-11-19 15:00:00,31.94,32.03,31.9,32.02,1642900.0,21.4884,21.5489,21.4615,21.5422,1642900.0
2012-11-20 09:30:00,32.05,32.07,31.91,32.0,507600.0,21.5624,21.5758,21.4682,21.5288,507600.0
2012-11-20 10:00:00,32.01,32.11,31.9,32.11,1166500.0,21.5355,21.6028,21.4615,21.6028,1166500.0
2012-11-20 11:00:00,32.11,32.11,32.02,32.08,610000.0,21.6028,21.6028,21.5422,21.5826,610000.0
2012-11-20 12:00:00,32.09,32.13,32.03,32.13,502700.0,21.5893,21.6162,21.5489,21.6162,502700.0
2012-11-20 13:00:00,32.13,32.16,31.86,32.04,1098600.0,21.6162,21.6364,21.4346,21.5557,1098600.0
2012-11-20 14:00:00,32.04,32.19,32.03,32.11,849400.0,21.5557,21.6566,21.5489,21.6028,849400.0
2012-11-20 15:00:00,32.11,32.16,32.04,32.16,1318300.0,21.6028,21.6364,21.5557,21.6364,1318300.0
2012-11-21 09:30:00,32.25,32.25,32.13,32.19,455200.0,21.6969,21.6969,21.6162,21.6566,455200.0
2012-11-21 10:00:00,32.19,32.2,32.04,32.16,1265900.0,21.6566,21.6633,21.5557,21.6364,1265900.0
2012-11-21 11:00:00,32.16,32.31,32.12,32.31,658400.0,21.6364,21.7373,21.6095,21.7373,658400.0
2012-11-21 12:00:00,32.31,32.36,32.29,32.34,511100.0,21.7373,21.771,21.7239,21.7575,511100.0
2012-11-21 13:00:00,32.35,32.43,32.32,32.42,546200.0,21.7642,21.818,21.744,21.8113,546200.0
2012-11-21 14:00:00,32.42,32.43,32.3,32.35,525000.0,21.8113,21.818,21.7306,21.7642,525000.0
2012-11-21 15:00:00,32.35,32.41,32.34,32.4,1143200.0,21.7642,21.8046,21.7575,21.7979,1143200.0
2012-11-23 09:30:00,32.5,32.55,32.45,32.47,352000.0,21.8651,21.8988,21.8315,21.845,352000.0
2012-11-23 10:00:00,32.47,32.59,32.45,32.59,712500.0,21.845,21.9257,21.8315,21.9257,712500.0
2012-11-23 11:00:00,32.59,32.67,32.48,32.5,936400.0,21.9257,21.9795,21.8517,21.8651,936400.0
2012-11-23 12:00:00,32.51,32.62,32.48,32.62,1143300.0,21.8719,21.9459,21.8517,21.9459,1143300.0
2012-11-26 09:30:00,32.51,32.55,32.39,32.46,528200.0,21.8719,21.8988,21.7911,21.8382,528200.0
2012-11-26 10:00:00,32.46,32.54,32.43,32.45,690500.0,21.8382,21.8921,21.818,21.8315,690500.0
2012-11-26 11:00:00,32.44,32.52,32.39,32.51,959800.0,21.8248,21.8786,21.7911,21.8719,959800.0
2012-11-26 12:00:00,32.5,32.6,32.48,32.56,610600.0,21.8651,21.9324,21.8517,21.9055,610600.0
2012-11-26 13:00:00,32.55,32.6,32.53,32.58,498000.0,21.8988,21.9324,21.8853,21.919,498000.0
2012-11-26 14:00:00,32.58,32.65,32.57,32.63,604400.0,21.919,21.9661,21.9122,21.9526,604400.0
2012-11-26 15:00:00,32.63,32.72,32.55,32.72,1923900.0,21.9526,22.0132,21.8988,22.0132,1923900.0
2012-11-27 09:30:00,32.65,32.76,32.6,32.72,915100.0,21.9661,22.0401,21.9324,22.0132,915100.0
2012-11-27 10:00:00,32.72,32.75,32.57,32.61,927000.0,22.0132,22.0333,21.9122,21.9391,927000.0
2012-11-27 11:00:00,32.61,32.77,32.6,32.75,764000.0,21.9391,22.0468,21.9324,22.0333,764000.0
2012-11-27 12:00:00,32.75,32.82,32.74,32.74,541300.0,22.0333,22.0804,22.0266,22.0266,541300.0
2012-11-27 13:00:00,32.75,32.78,32.7,32.72,632600.0,22.0333,22.0535,21.9997,22.0132,632600.0
2012-11-27 14:00:00,32.71,32.76,32.58,32.66,801400.0,22.0064,22.0401,21.919,21.9728,801400.0
2012-11-27 15:00:00,32.67,32.7,32.57,32.61,1380100.0,21.9795,21.9997,21.9122,21.9391,1380100.0
2012-11-28 09:30:00,32.49,32.56,32.29,32.29,593700.0,21.8584,21.9055,21.7239,21.7239,593700.0
2012-11-28 10:00:00,32.29,32.63,32.1,32.53,924400.0,21.7239,21.9526,21.596,21.8853,924400.0
2012-11-28 11:00:00,32.53,32.65,32.52,32.61,560600.0,21.8853,21.9661,21.8786,21.9391,560600.0
2012-11-28 12:00:00,32.6,32.78,32.52,32.74,580000.0,21.9324,22.0535,21.8786,22.0266,580000.0
2012-11-28 13:00:00,32.74,32.74,32.61,32.65,499000.0,22.0266,22.0266,21.9391,21.9661,499000.0
2012-11-28 14:00:00,32.64,32.65,32.54,32.63,675300.0,21.9593,21.9661,21.8921,21.9526,675300.0
2012-11-28 15:00:00,32.63,32.75,32.61,32.72,1348400.0,21.9526,22.0333,21.9391,22.0132,1348400.0
2012-11-29 09:30:00,32.85,32.96,32.85,32.95,904500.0,22.1006,22.1746,22.1006,22.1679,904500.0
2012-11-29 10:00:00,32.96,33.04,32.89,32.9,760300.0,22.1746,22.2284,22.1275,22.1343,760300.0
2012-11-29 11:00:00,32.9,33.0,32.76,32.8,726500.0,22.1343,22.2015,22.0401,22.067,726500.0
2012-11-29 12:00:00,32.81,32.94,32.79,32.85,474900.0,22.0737,22.1612,22.0602,22.1006,474900.0
2012-11-29 13:00:00,32.85,32.94,32.8,32.86,617900.0,22.1006,22.1612,22.067,22.1073,617900.0
2012-11-29 14:00:00,32.86,32.88,32.79,32.84,791300.0,22.1073,22.1208,22.0602,22.0939,791300.0
2012-11-29 15:00:00,32.84,32.87,32.77,32.81,1359400.0,22.0939,22.1141,22.0468,22.0737,1359400.0
2012-11-30 09:30:00,32.75,32.8,32.57,32.62,561800.0,22.0333,22.067,21.9122,21.9459,561800.0
2012-11-30 10:00:00,32.62,32.68,32.54,32.62,892700.0,21.9459,21.9862,21.8921,21.9459,892700.0
2012-11-30 11:00:00,32.61,32.67,32.54,32.61,969000.0,21.9391,21.9795,21.8921,21.9391,969000.0
2012-11-30 12:00:00,32.6,32.69,32.57,32.63,517000.0,21.9324,21.993,21.9122,21.9526,517000.0
2012-11-30 13:00:00,32.63,32.69,32.58,32.59,494900.0,21.9526,21.993,21.919,21.9257,494900.0
2012-11-30 14:00:00,32.58,32.66,32.57,32.57,919100.0,21.919,21.9728,21.9122,21.9122,919100.0
2012-11-30 15:00:00,32.57,32.71,32.55,32.63,1939500.0,21.9122,22.0064,21.8988,21.9526,1939500.0
2012-12-03 09:30:00,32.71,32.88,32.67,32.78,646500.0,22.0064,22.1208,21.9795,22.0535,646500.0
2012-12-03 10:00:00,32.78,32.79,32.65,32.69,901300.0,22.0535,22.0602,21.9661,21.993,901300.0
2012-12-03 11:00:00,32.69,32.79,32.68,32.69,938500.0,21.993,22.0602,21.9862,21.993,938500.0
2012-12-03 12:00:00,32.68,32.71,32.59,32.59,828500.0,21.9862,22.0064,21.9257,21.9257,828500.0
2012-12-03 13:00:00,32.59,32.63,32.4,32.63,1426600.0,21.9257,21.9526,21.7979,21.9526,1426600.0
2012-12-03 14:00:00,32.62,32.75,32.61,32.75,1069600.0,21.9459,22.0333,21.9391,22.0333,1069600.0
2012-12-03 15:00:00,32.75,32.8,32.64,32.68,1935300.0,22.0333,22.067,21.9593,21.9862,1935300.0
2012-12-04 09:30:00,32.68,32.78,32.58,32.72,547400.0,21.9862,22.0535,21.919,22.0132,547400.0
2012-12-04 10:00:00,32.73,32.78,32.56,32.56,930000.0,22.0199,22.0535,21.9055,21.9055,930000.0
2012-12-04 11:00:00,32.57,32.67,32.54,32.56,977200.0,21.9122,21.9795,21.8921,21.9055,977200.0
2012-12-04 12:00:00,32.55,32.58,32.43,32.55,914700.0,21.8988,21.919,21.818,21.8988,914700.0
2012-12-04 13:00:00,32.54,32.72,32.52,32.7,527300.0,21.8921,22.0132,21.8786,21.9997,527300.0
2012-12-04 14:00:00,32.69,32.77,32.65,32.75,663800.0,21.993,22.0468,21.9661,22.0333,663800.0
2012-12-04 15:00:00,32.74,32.83,32.69,32.7,1343000.0,22.0266,22.0872,21.993,21.9997,1343000.0
2012-12-05 09:30:00,32.71,32.79,32.61,32.65,632000.0,22.0064,22.0602,21.9391,21.9661,632000.0
2012-12-05 10:00:00,32.66,32.76,32.59,32.65,1284600.0,21.9728,22.0401,21.9257,21.9661,1284600.0
2012-12-05 11:00:00,32.64,32.9,32.6,32.88,657500.0,21.9593,22.1343,21.9324,22.1208,657500.0
2012-12-05 12:00:00,32.88,32.95,32.82,32.87,593200.0,22.1208,22.1679,22.0804,22.1141,593200.0
2012-12-05 13:00:00,32.87,32.89,32.78,32.79,590100.0,22.1141,22.1275,22.0535,22.0602,590100.0
2012-12-05 14:00:00,32.78,32.84,32.77,32.78,633600.0,22.0535,22.0939,22.0468,22.0535,633600.0
2012-12-05 15:00:00,32.78,32.89,32.73,32.79,1547700.0,22.0535,22.1275,22.0199,22.0602,1547700.0
2012-12-06 09:30:00,32.76,32.88,32.7,32.72,427700.0,22.0401,22.1208,21.9997,22.0132,427700.0
2012-12-06 10:00:00,32.72,32.81,32.67,32.72,911700.0,22.0132,22.0737,21.9795,22.0132,911700.0
2012-12-06 11:00:00,32.73,32.74,32.59,32.61,837400.0,22.0199,22.0266,21.9257,21.9391,837400.0
2012-12-06 12:00:00,32.61,32.67,32.55,32.55,588600.0,21.9391,21.9795,21.8988,21.8988,588600.0
2012-12-06 13:00:00,32.55,32.7,32.54,32.64,528700.0,21.8988,21.9997,21.8921,21.9593,528700.0
2012-12-06 14:00:00,32.64,32.68,32.6,32.65,525100.0,21.9593,21.9862,21.9324,21.9661,525100.0
2012-12-06 15:00:00,32.66,32.72,32.62,32.72,1230100.0,21.9728,22.0132,21.9459,22.0132,1230100.0
2012-12-07 09:30:00,32.5,32.72,32.47,32.53,699400.0,21.8651,22.0132,21.845,21.8853,699400.0
2012-12-07 10:00:00,32.53,32.57,32.38,32.41,1033800.0,21.8853,21.9122,21.7844,21.8046,1033800.0
2012-12-07 11:00:00,32.41,32.51,32.37,32.4,1061100.0,21.8046,21.8719,21.7777,21.7979,1061100.0
2012-12-07 12:00:00,32.41,32.46,32.38,32.43,747500.0,21.8046,21.8382,21.7844,21.818,747500.0
2012-12-07 13:00:00,32.43,32.47,32.39,32.39,714400.0,21.818,21.845,21.7911,21.7911,714400.0
2012-12-07 14:00:00,32.39,32.49,32.38,32.47,712500.0,21.7911,21.8584,21.7844,21.845,712500.0
2012-12-07 15:00:00,32.47,32.57,32.46,32.55,1808400.0,21.845,21.9122,21.8382,21.8988,1808400.0
2012-12-10 09:30:00,32.5,32.7,32.46,32.67,800900.0,21.8651,21.9997,21.8382,21.9795,800900.0
2012-12-10 10:00:00,32.67,32.79,32.64,32.76,1043900.0,21.9795,22.0602,21.9593,22.0401,1043900.0
2012-12-10 11:00:00,32.77,32.77,32.68,32.73,518800.0,22.0468,22.0468,21.9862,22.0199,518800.0
2012-12-10 12:00:00,32.72,32.86,32.72,32.85,557700.0,22.0132,22.1073,22.0132,22.1006,557700.0
2012-12-10 13:00:00,32.84,32.85,32.73,32.77,717500.0,22.0939,22.1006,22.0199,22.0468,717500.0
2012-12-10 14:00:00,32.76,32.8,32.74,32.77,664600.0,22.0401,22.067,22.0266,22.0468,664600.0
2012-12-10 15:00:00,32.76,32.83,32.74,32.82,1495200.0,22.0401,22.0872,22.0266,22.0804,1495200.0
2012-12-11 09:30:00,32.89,32.97,32.79,32.93,522700.0,22.1275,22.1813,22.0602,22.1544,522700.0
2012-12-11 10:00:00,32.94,33.13,32.93,33.11,1166100.0,22.1612,22.289,22.1544,22.2755,1166100.0
2012-12-11 11:00:00,33.11,33.23,33.09,33.2,1148000.0,22.2755,22.3563,22.2621,22.3361,1148000.0
2012-12-11 12:00:00,33.21,33.23,33.09,33.13,739500.0,22.3428,22.3563,22.2621,22.289,739500.0
2012-12-11 13:00:00,33.13,33.19,33.12,33.16,659900.0,22.289,22.3294,22.2823,22.3092,659900.0
2012-12-11 14:00:00,33.16,33.18,33.07,33.08,694100.0,22.3092,22.3226,22.2486,22.2554,694100.0
2012-12-11 15:00:00,33.08,33.11,33.0,33.07,1817900.0,22.2554,22.2755,22.2015,22.2486,1817900.0
2012-12-12 09:30:00,33.42,33.47,33.08,33.09,1537200.0,22.4841,22.5177,22.2554,22.2621,1537200.0
2012-12-12 10:00:00,33.1,33.33,33.08,33.31,1842300.0,22.2688,22.4235,22.2554,22.4101,1842300.0
2012-12-12 11:00:00,33.31,33.37,33.23,33.27,1302900.0,22.4101,22.4505,22.3563,22.3832,1302900.0
2012-12-12 12:00:00,33.26,33.45,33.22,33.45,1182200.0,22.3764,22.5043,22.3495,22.5043,1182200.0
2012-12-12 13:00:00,33.44,33.55,33.41,33.47,1237200.0,22.4975,22.5716,22.4774,22.5177,1237200.0
2012-12-12 14:00:00,33.47,33.48,33.32,33.34,1215100.0,22.5177,22.5245,22.4168,22.4303,1215100.0
2012-12-12 15:00:00,33.34,33.34,33.19,33.21,1905600.0,22.4303,22.4303,22.3294,22.3428,1905600.0
2012-12-13 09:30:00,33.13,33.2,32.99,33.05,658200.0,22.289,22.3361,22.1948,22.2352,658200.0
2012-12-13 10:00:00,33.05,33.06,32.89,32.91,1049200.0,22.2352,22.2419,22.1275,22.141,1049200.0
2012-12-13 11:00:00,32.91,32.97,32.83,32.93,949600.0,22.141,22.1813,22.0872,22.1544,949600.0
2012-12-13 12:00:00,32.92,32.93,32.79,32.88,1283700.0,22.1477,22.1544,22.0602,22.1208,1283700.0
2012-12-13 13:00:00,32.88,32.95,32.72,32.75,838200.0,22.1208,22.1679,22.0132,22.0333,838200.0
2012-12-13 14:00:00,32.75,32.79,32.7,32.73,1107400.0,22.0333,22.0602,21.9997,22.0199,1107400.0
2012-12-13 15:00:00,32.74,32.81,32.7,32.78,2256700.0,22.0266,22.0737,21.9997,22.0535,2256700.0
2012-12-14 09:30:00,32.6,32.77,32.56,32.58,633700.0,21.9324,22.0468,21.9055,21.919,633700.0
2012-12-14 10:00:00,32.59,32.8,32.58,32.65,1245000.0,21.9257,22.067,21.919,21.9661,1245000.0
2012-12-14 11:00:00,32.64,32.75,32.64,32.73,794800.0,21.9593,22.0333,21.9593,22.0199,794800.0
2012-12-14 12:00:00,32.73,32.83,32.72,32.78,645400.0,22.0199,22.0872,22.0132,22.0535,645400.0
2012-12-14 13:00:00,32.78,32.89,32.77,32.85,718700.0,22.0535,22.1275,22.0468,22.1006,718700.0
2012-12-14 14:00:00,32.85,32.86,32.66,32.66,744400.0,22.1006,22.1073,21.9728,21.9728,744400.0
2012-12-14 15:00:00,32.66,32.83,32.65,32.74,1853500.0,21.9728,22.0872,21.9661,22.0266,1853500.0
2012-12-17 09:30:00,32.76,32.9,32.66,32.89,599100.0,22.0401,22.1343,21.9728,22.1275,599100.0
2012-12-17 10:00:00,32.89,32.96,32.77,32.79,1505600.0,22.1275,22.1746,22.0468,22.0602,1505600.0
2012-12-17 11:00:00,32.79,32.88,32.76,32.78,819500.0,22.0602,22.1208,22.0401,22.0535,819500.0
2012-12-17 12:00:00,32.78,32.79,32.67,32.69,1030600.0,22.0535,22.0602,21.9795,21.993,1030600.0
2012-12-17 13:00:00,32.69,32.73,32.66,32.73,963800.0,21.993,22.0199,21.9728,22.0199,963800.0
2012-12-17 14:00:00,32.73,32.79,32.72,32.78,905300.0,22.0199,22.0602,22.0132,22.0535,905300.0
2012-12-17 15:00:00,32.78,32.83,32.75,32.82,2958700.0,22.0535,22.0872,22.0333,22.0804,2958700.0
2012-12-18 09:30:00,32.82,32.85,32.69,32.69,727400.0,22.0804,22.1006,21.993,21.993,727400.0
2012-12-18 10:00:00,32.7,33.0,32.67,32.89,1451100.0,21.9997,22.2015,21.9795,22.1275,1451100.0
2012-12-18 11:00:00,32.89,32.97,32.84,32.87,1389900.0,22.1275,22.1813,22.0939,22.1141,1389900.0
2012-12-18 12:00:00,32.87,33.05,32.87,32.99,705300.0,22.1141,22.2352,22.1141,22.1948,705300.0
2012-12-18 13:00:00,33.0,33.05,32.98,33.03,835100.0,22.2015,22.2352,22.1881,22.2217,835100.0
2012-12-18 14:00:00,33.03,33.1,32.95,33.0,799900.0,22.2217,22.2688,22.1679,22.2015,799900.0
2012-12-18 15:00:00,32.99,33.06,32.94,33.04,2106900.0,22.1948,22.2419,22.1612,22.2284,2106900.0
2012-12-19 09:30:00,32.99,33.04,32.68,32.69,1440500.0,22.1948,22.2284,21.9862,21.993,1440500.0
2012-12-19 10:00:00,32.7,32.76,32.67,32.73,1284800.0,21.9997,22.0401,21.9795,22.0199,1284800.0
2012-12-19 11:00:00,32.73,32.75,32.67,32.67,858300.0,22.0199,22.0333,21.9795,21.9795,858300.0
2012-12-19 12:00:00,32.67,32.79,32.64,32.73,801800.0,21.9795,22.0602,21.9593,22.0199,801800.0
2012-12-19 13:00:00,32.73,32.76,32.67,32.72,662900.0,22.0199,22.0401,21.9795,22.0132,662900.0
2012-12-19 14:00:00,32.72,32.73,32.6,32.62,825200.0,22.0132,22.0199,21.9324,21.9459,825200.0
2012-12-19 15:00:00,32.61,32.7,32.53,32.56,2264700.0,21.9391,21.9997,21.8853,21.9055,2264700.0
2012-12-20 09:30:00,32.57,32.63,32.34,32.35,687700.0,21.9122,21.9526,21.7575,21.7642,687700.0
2012-12-20 10:00:00,32.35,32.59,32.34,32.49,949400.0,21.7642,21.9257,21.7575,21.8584,949400.0
2012-12-20 11:00:00,32.48,32.59,32.44,32.48,823600.0,21.8517,21.9257,21.8248,21.8517,823600.0
2012-12-20 12:00:00,32.48,32.63,32.48,32.59,710200.0,21.8517,21.9526,21.8517,21.9257,710200.0
2012-12-20 13:00:00,32.59,32.63,32.52,32.6,837700.0,21.9257,21.9526,21.8786,21.9324,837700.0
2012-12-20 14:00:00,32.6,32.61,32.47,32.54,932300.0,21.9324,21.9391,21.845,21.8921,932300.0
2012-12-20 15:00:00,32.53,32.6,32.48,32.57,1601900.0,21.8853,21.9324,21.8517,21.9122,1601900.0
2012-12-21 09:30:00,32.39,32.6,32.18,32.5,3574300.0,21.7911,21.9324,21.6499,21.8651,3574300.0
2012-12-21 10:00:00,32.51,32.64,32.48,32.5,1334200.0,21.8719,21.9593,21.8517,21.8651,1334200.0
2012-12-21 11:00:00,32.5,32.56,32.37,32.45,863400.0,21.8651,21.9055,21.7777,21.8315,863400.0
2012-12-21 12:00:00,32.46,32.47,32.34,32.44,700500.0,21.8382,21.845,21.7575,21.8248,700500.0
2012-12-21 13:00:00,32.44,32.49,32.39,32.48,540000.0,21.8248,21.8584,21.7911,21.8517,540000.0
2012-12-21 14:00:00,32.49,32.55,32.41,32.48,762800.0,21.8584,21.8988,21.8046,21.8517,762800.0
2012-12-21 15:00:00,32.47,32.61,32.47,32.55,1773400.0,21.845,21.9391,21.845,21.8988,1773400.0
2012-12-24 09:30:00,32.42,32.55,32.42,32.43,355000.0,21.8113,21.8988,21.8113,21.818,355000.0
2012-12-24 10:00:00,32.42,32.48,32.32,32.32,658600.0,21.8113,21.8517,21.744,21.744,658600.0
2012-12-24 11:00:00,32.32,32.41,32.32,32.39,559700.0,21.744,21.8046,21.744,21.7911,559700.0
2012-12-24 12:00:00,32.39,32.49,32.35,32.45,926800.0,21.7911,21.8584,21.7642,21.8315,926800.0
2012-12-26 09:30:00,32.48,32.5,32.25,32.27,457800.0,21.8517,21.8651,21.6969,21.7104,457800.0
2012-12-26 10:00:00,32.28,32.4,32.26,32.35,636000.0,21.7171,21.7979,21.7037,21.7642,636000.0
2012-12-26 11:00:00,32.35,32.37,32.2,32.28,685800.0,21.7642,21.7777,21.6633,21.7171,685800.0
2012-12-26 12:00:00,32.28,32.35,32.21,32.34,448800.0,21.7171,21.7642,21.67,21.7575,448800.0
2012-12-26 13:00:00,32.33,32.37,32.31,32.33,355100.0,21.7508,21.7777,21.7373,21.7508,355100.0
2012-12-26 14:00:00,32.33,32.49,32.33,32.45,453200.0,21.7508,21.8584,21.7508,21.8315,453200.0
2012-12-26 15:00:00,32.45,32.46,32.31,32.34,775800.0,21.8315,21.8382,21.7373,21.7575,775800.0
2012-12-27 09:30:00,32.28,32.35,32.22,32.22,455500.0,21.7171,21.7642,21.6768,21.6768,455500.0
2012-12-27 10:00:00,32.22,32.23,31.94,32.06,1131600.0,21.6768,21.6835,21.4884,21.5691,1131600.0
2012-12-27 11:00:00,32.07,32.08,31.95,32.01,783200.0,21.5758,21.5826,21.4951,21.5355,783200.0
2012-12-27 12:00:00,32.02,32.02,31.85,31.96,820100.0,21.5422,21.5422,21.4278,21.5018,820100.0
2012-12-27 13:00:00,31.96,32.01,31.89,31.95,763400.0,21.5018,21.5355,21.4547,21.4951,763400.0
2012-12-27 14:00:00,31.94,32.16,31.93,32.1,837600.0,21.4884,21.6364,21.4817,21.596,837600.0
2012-12-27 15:00:00,32.09,32.2,32.07,32.14,1585500.0,21.5893,21.6633,21.5758,21.6229,1585500.0
2012-12-28 09:30:00,31.93,32.13,31.93,32.06,426700.0,21.4817,21.6162,21.4817,21.5691,426700.0
2012-12-28 10:00:00,32.06,32.25,32.02,32.21,961700.0,21.5691,21.6969,21.5422,21.67,961700.0
2012-12-28 11:00:00,32.2,32.23,32.07,32.12,785800.0,21.6633,21.6835,21.5758,21.6095,785800.0
2012-12-28 12:00:00,32.12,32.16,32.07,32.07,624900.0,21.6095,21.6364,21.5758,21.5758,624900.0
2012-12-28 13:00:00,32.08,32.14,32.06,32.1,435100.0,21.5826,21.6229,21.5691,21.596,435100.0
2012-12-28 14:00:00,32.1,32.1,32.01,32.01,430000.0,21.596,21.596,21.5355,21.5355,430000.0
2012-12-28 15:00:00,32.02,32.08,31.87,31.91,1881100.0,21.5422,21.5826,21.4413,21.4682,1881100.0
2012-12-31 09:30:00,32.41,32.7,32.25,32.69,2282700.0,21.8046,21.9997,21.6969,21.993,2282700.0
2012-12-31 10:00:00,32.7,32.73,32.32,32.36,2195300.0,21.9997,22.0199,21.744,21.771,2195300.0
2012-12-31 11:00:00,32.36,32.48,32.23,32.27,1333000.0,21.771,21.8517,21.6835,21.7104,1333000.0
2012-12-31 12:00:00,32.26,32.44,32.17,32.26,1139700.0,21.7037,21.8248,21.6431,21.7037,1139700.0
2012-12-31 13:00:00,32.26,32.42,32.22,32.28,999300.0,21.7037,21.8113,21.6768,21.7171,999300.0
2012-12-31 14:00:00,32.28,32.5,32.25,32.47,920100.0,21.7171,21.8651,21.6969,21.845,920100.0
2012-12-31 15:00:00,32.48,32.64,32.37,32.62,2513500.0,21.8517,21.9593,21.7777,21.9459,2513500.0
2013-01-02 09:30:00,32.88,32.88,32.63,32.73,1417200.0,22.3575,22.3575,22.1875,22.2555,1417200.0
2013-01-02 10:00:00,32.74,32.77,32.65,32.74,1888400.0,22.2623,22.2827,22.2011,22.2623,1888400.0
2013-01-02 11:00:00,32.75,32.77,32.6,32.61,1355700.0,22.2691,22.2827,22.1671,22.1739,1355700.0
2013-01-02 12:00:00,32.61,32.67,32.61,32.62,1451400.0,22.1739,22.2147,22.1739,22.1807,1451400.0
2013-01-02 13:00:00,32.63,32.7,32.61,32.64,1020000.0,22.1875,22.2351,22.1739,22.1943,1020000.0
2013-01-02 14:00:00,32.64,32.69,32.6,32.62,961400.0,22.1943,22.2283,22.1671,22.1807,961400.0
2013-01-02 15:00:00,32.63,32.7,32.5,32.7,3060200.0,22.1875,22.2351,22.0991,22.2351,3060200.0
2013-01-03 09:30:00,32.71,32.75,32.62,32.74,757300.0,22.2419,22.2691,22.1807,22.2623,757300.0
2013-01-03 10:00:00,32.74,32.88,32.72,32.82,1413700.0,22.2623,22.3575,22.2487,22.3167,1413700.0
2013-01-03 11:00:00,32.82,33.0,32.82,33.0,1444500.0,22.3167,22.4391,22.3167,22.4391,1444500.0
2013-01-03 12:00:00,32.99,33.0,32.88,32.94,757000.0,22.4323,22.4391,22.3575,22.3983,757000.0
2013-01-03 13:00:00,32.93,33.12,32.92,33.09,966700.0,22.3915,22.5207,22.3847,22.5003,966700.0
2013-01-03 14:00:00,33.08,33.27,32.96,33.23,1500200.0,22.4935,22.6227,22.4119,22.5955,1500200.0
2013-01-03 15:00:00,33.23,33.28,33.18,33.25,2605400.0,22.5955,22.6295,22.5615,22.6091,2605400.0
2013-01-04 09:30:00,33.3,33.4,33.2,33.36,955100.0,22.6431,22.7111,22.5751,22.6839,955100.0
2013-01-04 10:00:00,33.37,33.38,33.27,33.29,1185500.0,22.6907,22.6975,22.6227,22.6363,1185500.0
2013-01-04 11:00:00,33.29,33.33,33.22,33.22,864600.0,22.6363,22.6635,22.5887,22.5887,864600.0
2013-01-04 12:00:00,33.23,33.25,33.17,33.18,780000.0,22.5955,22.6091,22.5547,22.5615,780000.0
2013-01-04 13:00:00,33.19,33.19,33.12,33.13,942200.0,22.5683,22.5683,22.5207,22.5275,942200.0
2013-01-04 14:00:00,33.13,33.3,33.09,33.29,1371400.0,22.5275,22.6431,22.5003,22.6363,1371400.0
2013-01-04 15:00:00,33.29,33.43,33.28,33.34,1892500.0,22.6363,22.7315,22.6295,22.6703,1892500.0
2013-01-07 09:30:00,33.27,33.45,33.21,33.43,675000.0,22.6227,22.7451,22.5819,22.7315,675000.0
2013-01-07 10:00:00,33.43,33.54,33.42,33.45,1137700.0,22.7315,22.8063,22.7247,22.7451,1137700.0
2013-01-07 11:00:00,33.45,33.48,33.31,33.36,699500.0,22.7451,22.7655,22.6499,22.6839,699500.0
2013-01-07 12:00:00,33.34,33.38,33.29,33.34,628000.0,22.6703,22.6975,22.6363,22.6703,628000.0
2013-01-07 13:00:00,33.35,33.43,33.34,33.39,499900.0,22.6771,22.7315,22.6703,22.7043,499900.0
2013-01-07 14:00:00,33.39,33.46,33.38,33.44,631200.0,22.7043,22.7519,22.6975,22.7383,631200.0
2013-01-07 15:00:00,33.44,33.47,33.38,33.4,1263400.0,22.7383,22.7587,22.6975,22.7111,1263400.0
2013-01-08 09:30:00,33.36,33.59,33.35,33.59,1289900.0,22.6839,22.8403,22.6771,22.8403,1289900.0
2013-01-08 10:00:00,33.59,33.63,33.47,33.6,1467800.0,22.8403,22.8675,22.7587,22.8471,1467800.0
2013-01-08 11:00:00,33.6,33.64,33.5,33.58,893800.0,22.8471,22.8743,22.7791,22.8335,893800.0
2013-01-08 12:00:00,33.58,33.66,33.56,33.6,990400.0,22.8335,22.8879,22.8199,22.8471,990400.0
2013-01-08 13:00:00,33.6,33.65,33.56,33.58,1012700.0,22.8471,22.8811,22.8199,22.8335,1012700.0
2013-01-08 14:00:00,33.58,33.62,33.57,33.58,1170000.0,22.8335,22.8607,22.8267,22.8335,1170000.0
2013-01-08 15:00:00,33.58,33.61,33.47,33.5,2217300.0,22.8335,22.8539,22.7587,22.7791,2217300.0
2013-01-09 09:30:00,33.5,33.63,33.41,33.57,769400.0,22.7791,22.8675,22.7179,22.8267,769400.0
2013-01-09 10:00:00,33.56,33.65,33.51,33.52,1825900.0,22.8199,22.8811,22.7859,22.7927,1825900.0
2013-01-09 11:00:00,33.52,33.6,33.49,33.51,1288600.0,22.7927,22.8471,22.7723,22.7859,1288600.0
2013-01-09 12:00:00,33.51,33.56,33.43,33.46,1277000.0,22.7859,22.8199,22.7315,22.7519,1277000.0
2013-01-09 13:00:00,33.45,33.49,33.39,33.49,1469500.0,22.7451,22.7723,22.7043,22.7723,1469500.0
2013-01-09 14:00:00,33.48,33.54,33.45,33.48,891400.0,22.7655,22.8063,22.7451,22.7655,891400.0
2013-01-09 15:00:00,33.48,33.69,33.46,33.67,1725600.0,22.7655,22.9083,22.7519,22.8947,1725600.0
2013-01-10 09:30:00,33.79,33.97,33.69,33.93,827300.0,22.9763,23.0987,22.9083,23.0715,827300.0
2013-01-10 10:00:00,33.93,33.95,33.78,33.85,1219900.0,23.0715,23.0851,22.9695,23.0171,1219900.0
2013-01-10 11:00:00,33.85,33.92,33.8,33.91,826500.0,23.0171,23.0647,22.9831,23.0579,826500.0
2013-01-10 12:00:00,33.92,33.97,33.85,33.97,608800.0,23.0647,23.0987,23.0171,23.0987,608800.0
2013-01-10 13:00:00,33.97,34.03,33.92,33.98,748100.0,23.0987,23.1395,23.0647,23.1055,748100.0
2013-01-10 14:00:00,33.98,34.05,33.96,34.05,955000.0,23.1055,23.1531,23.0919,23.1531,955000.0
2013-01-10 15:00:00,34.05,34.11,34.02,34.08,1747600.0,23.1531,23.1939,23.1327,23.1735,1747600.0
2013-01-11 09:30:00,34.1,34.18,33.97,34.12,476900.0,23.1871,23.2415,23.0987,23.2007,476900.0
2013-01-11 10:00:00,34.12,34.23,34.04,34.2,797400.0,23.2007,23.2755,23.1463,23.2551,797400.0
2013-01-11 11:00:00,34.2,34.21,34.1,34.1,682500.0,23.2551,23.2619,23.1871,23.1871,682500.0
2013-01-11 12:00:00,34.1,34.12,34.02,34.03,701800.0,23.1871,23.2007,23.1327,23.1395,701800.0
2013-01-11 13:00:00,34.04,34.06,33.95,34.02,814600.0,23.1463,23.1599,23.0851,23.1327,814600.0
2013-01-11 14:00:00,34.01,34.08,33.98,34.07,987700.0,23.1259,23.1735,23.1055,23.1667,987700.0
2013-01-11 15:00:00,34.07,34.17,34.04,34.14,1731900.0,23.1667,23.2347,23.1463,23.2143,1731900.0
2013-01-14 09:30:00,34.13,34.21,34.11,34.13,513700.0,23.2075,23.2619,23.1939,23.2075,513700.0
2013-01-14 10:00:00,34.14,34.25,34.12,34.24,630300.0,23.2143,23.2891,23.2007,23.2823,630300.0
2013-01-14 11:00:00,34.24,34.3,34.21,34.24,545200.0,23.2823,23.3231,23.2619,23.2823,545200.0
2013-01-14 12:00:00,34.24,34.25,34.17,34.2,335800.0,23.2823,23.2891,23.2347,23.2551,335800.0
2013-01-14 13:00:00,34.2,34.29,34.17,34.2,562200.0,23.2551,23.3163,23.2347,23.2551,562200.0
2013-01-14 14:00:00,34.21,34.25,34.17,34.21,591300.0,23.2619,23.2891,23.2347,23.2619,591300.0
2013-01-14 15:00:00,34.22,34.23,34.14,34.21,1542600.0,23.2687,23.2755,23.2143,23.2619,1542600.0
2013-01-15 09:30:00,34.03,34.24,34.02,34.22,873300.0,23.1395,23.2823,23.1327,23.2687,873300.0
2013-01-15 10:00:00,34.21,34.37,34.18,34.3,1456600.0,23.2619,23.3706,23.2415,23.3231,1456600.0
2013-01-15 11:00:00,34.31,34.32,34.25,34.25,752700.0,23.3299,23.3367,23.2891,23.2891,752700.0
2013-01-15 12:00:00,34.25,34.34,34.22,34.3,870100.0,23.2891,23.3502,23.2687,23.3231,870100.0
2013-01-15 13:00:00,34.31,34.33,34.26,34.28,752000.0,23.3299,23.3434,23.2959,23.3095,752000.0
2013-01-15 14:00:00,34.28,34.34,34.25,34.34,1126000.0,23.3095,23.3502,23.2891,23.3502,1126000.0
2013-01-15 15:00:00,34.34,34.37,34.28,34.31,1735100.0,23.3502,23.3706,23.3095,23.3299,1735100.0
2013-01-16 09:30:00,34.2,34.33,34.18,34.32,553000.0,23.2551,23.3434,23.2415,23.3367,553000.0
2013-01-16 10:00:00,34.32,34.39,34.3,34.34,761300.0,23.3367,23.3842,23.3231,23.3502,761300.0
2013-01-16 11:00:00,34.33,34.37,34.25,34.27,652300.0,23.3434,23.3706,23.2891,23.3027,652300.0
2013-01-16 12:00:00,34.27,34.33,34.27,34.31,513500.0,23.3027,23.3434,23.3027,23.3299,513500.0
2013-01-16 13:00:00,34.31,34.39,34.29,34.36,561900.0,23.3299,23.3842,23.3163,23.3638,561900.0
2013-01-16 14:00:00,34.36,34.4,34.35,34.38,586800.0,23.3638,23.391,23.357,23.3774,586800.0
2013-01-16 15:00:00,34.38,34.4,34.28,34.32,1997800.0,23.3774,23.391,23.3095,23.3367,1997800.0
2013-01-17 09:30:00,34.42,34.46,34.27,34.35,465400.0,23.4046,23.4318,23.3027,23.357,465400.0
2013-01-17 10:00:00,34.35,34.35,34.18,34.27,1083700.0,23.357,23.357,23.2415,23.3027,1083700.0
2013-01-17 11:00:00,34.27,34.36,34.27,34.34,698700.0,23.3027,23.3638,23.3027,23.3502,698700.0
2013-01-17 12:00:00,34.34,34.4,34.32,34.37,627300.0,23.3502,23.391,23.3367,23.3706,627300.0
2013-01-17 13:00:00,34.36,34.43,34.35,34.41,479800.0,23.3638,23.4114,23.357,23.3978,479800.0
2013-01-17 14:00:00,34.41,34.41,34.32,34.33,692200.0,23.3978,23.3978,23.3367,23.3434,692200.0
2013-01-17 15:00:00,34.33,34.36,34.26,34.28,2135900.0,23.3434,23.3638,23.2959,23.3095,2135900.0
2013-01-18 09:30:00,34.21,34.25,34.1,34.17,1738400.0,23.2619,23.2891,23.1871,23.2347,1738400.0
2013-01-18 10:00:00,34.17,34.29,34.15,34.2,744500.0,23.2347,23.3163,23.2211,23.2551,744500.0
2013-01-18 11:00:00,34.2,34.25,34.18,34.22,685600.0,23.2551,23.2891,23.2415,23.2687,685600.0
2013-01-18 12:00:00,34.22,34.32,34.21,34.31,485900.0,23.2687,23.3367,23.2619,23.3299,485900.0
2013-01-18 13:00:00,34.31,34.38,34.31,34.36,609200.0,23.3299,23.3774,23.3299,23.3638,609200.0
2013-01-18 14:00:00,34.35,34.37,34.33,34.37,658700.0,23.357,23.3706,23.3434,23.3706,658700.0
2013-01-18 15:00:00,34.36,34.48,34.36,34.44,1950700.0,23.3638,23.4454,23.3638,23.4182,1950700.0
2013-01-22 09:30:00,34.37,34.48,34.37,34.44,758000.0,23.3706,23.4454,23.3706,23.4182,758000.0
2013-01-22 10:00:00,34.44,34.45,34.32,34.4,955300.0,23.4182,23.425,23.3367,23.391,955300.0
2013-01-22 11:00:00,34.41,34.53,34.4,34.52,969000.0,23.3978,23.4794,23.391,23.4726,969000.0
2013-01-22 12:00:00,34.51,34.67,34.51,34.66,1565000.0,23.4658,23.5746,23.4658,23.5678,1565000.0
2013-01-22 13:00:00,34.65,34.69,34.64,34.65,786700.0,23.561,23.5882,23.5542,23.561,786700.0
2013-01-22 14:00:00,34.65,34.72,34.63,34.72,889200.0,23.561,23.6086,23.5474,23.6086,889200.0
2013-01-22 15:00:00,34.72,34.86,34.68,34.83,2469600.0,23.6086,23.7038,23.5814,23.6834,2469600.0
2013-01-23 09:30:00,34.75,34.9,34.61,34.73,1349000.0,23.629,23.731,23.5338,23.6154,1349000.0
2013-01-23 10:00:00,34.73,34.82,34.67,34.72,2003800.0,23.6154,23.6766,23.5746,23.6086,2003800.0
2013-01-23 11:00:00,34.71,34.76,34.63,34.66,1179800.0,23.6018,23.6358,23.5474,23.5678,1179800.0
2013-01-23 12:00:00,34.66,34.73,34.66,34.73,798300.0,23.5678,23.6154,23.5678,23.6154,798300.0
2013-01-23 13:00:00,34.73,34.76,34.69,34.72,632800.0,23.6154,23.6358,23.5882,23.6086,632800.0
2013-01-23 14:00:00,34.72,34.83,34.67,34.79,2481800.0,23.6086,23.6834,23.5746,23.6562,2481800.0
2013-01-23 15:00:00,34.78,34.91,34.77,34.91,3504900.0,23.6494,23.7378,23.6426,23.7378,3504900.0
2013-01-24 09:30:00,34.94,35.89,34.9,35.53,4175700.0,23.7582,24.4042,23.731,24.1594,4175700.0
2013-01-24 10:00:00,35.53,35.95,35.53,35.9,4396800.0,24.1594,24.445,24.1594,24.411,4396800.0
2013-01-24 11:00:00,35.91,35.91,35.7,35.78,2994900.0,24.4178,24.4178,24.275,24.3294,2994900.0
2013-01-24 12:00:00,35.78,35.97,35.75,35.75,1989000.0,24.3294,24.4586,24.309,24.309,1989000.0
2013-01-24 13:00:00,35.76,35.78,35.64,35.77,1557700.0,24.3158,24.3294,24.2342,24.3226,1557700.0
2013-01-24 14:00:00,35.76,35.82,35.71,35.79,1431400.0,24.3158,24.3566,24.2818,24.3362,1431400.0
2013-01-24 15:00:00,35.8,35.92,35.77,35.83,3763500.0,24.343,24.4246,24.3226,24.3634,3763500.0
2013-01-25 09:30:00,35.86,36.59,35.85,36.58,3498300.0,24.3838,24.8802,24.377,24.8734,3498300.0
2013-01-25 10:00:00,36.58,36.59,36.0,36.16,3947500.0,24.8734,24.8802,24.479,24.5878,3947500.0
2013-01-25 11:00:00,36.16,36.33,36.13,36.33,2838000.0,24.5878,24.7034,24.5674,24.7034,2838000.0
2013-01-25 12:00:00,36.33,36.4,36.27,36.28,1018700.0,24.7034,24.751,24.6626,24.6694,1018700.0
2013-01-25 13:00:00,36.27,36.35,36.25,36.34,937400.0,24.6626,24.717,24.649,24.7102,937400.0
2013-01-25 14:00:00,36.33,36.62,36.32,36.5,2053800.0,24.7034,24.9006,24.6966,24.819,2053800.0
2013-01-25 15:00:00,36.5,36.71,36.38,36.7,4585700.0,24.819,24.9618,24.7374,24.955,4585700.0
2013-01-28 09:30:00,36.18,36.39,36.04,36.39,2099900.0,24.6014,24.7442,24.5062,24.7442,2099900.0
2013-01-28 10:00:00,36.38,36.39,36.17,36.39,1822500.0,24.7374,24.7442,24.5946,24.7442,1822500.0
2013-01-28 11:00:00,36.39,36.49,36.36,36.48,1615300.0,24.7442,24.8122,24.7238,24.8054,1615300.0
2013-01-28 12:00:00,36.48,36.52,36.4,36.51,1075500.0,24.8054,24.8326,24.751,24.8258,1075500.0
2013-01-28 13:00:00,36.51,36.56,36.48,36.55,1237600.0,24.8258,24.8598,24.8054,24.853,1237600.0
2013-01-28 14:00:00,36.55,36.55,36.42,36.44,984300.0,24.853,24.853,24.7646,24.7782,984300.0
2013-01-28 15:00:00,36.44,36.52,36.41,36.42,2562100.0,24.7782,24.8326,24.7578,24.7646,2562100.0
2013-01-29 09:30:00,36.23,36.41,36.21,36.26,1223300.0,24.6354,24.7578,24.6218,24.6558,1223300.0
2013-01-29 10:00:00,36.25,36.45,36.21,36.45,1500800.0,24.649,24.785,24.6218,24.785,1500800.0
2013-01-29 11:00:00,36.45,36.59,36.44,36.53,1046100.0,24.785,24.8802,24.7782,24.8394,1046100.0
2013-01-29 12:00:00,36.54,36.66,36.52,36.6,1284400.0,24.8462,24.9278,24.8326,24.887,1284400.0
2013-01-29 13:00:00,36.61,36.64,36.57,36.61,909500.0,24.8938,24.9142,24.8666,24.8938,909500.0
2013-01-29 14:00:00,36.6,36.64,36.59,36.59,772300.0,24.887,24.9142,24.8802,24.8802,772300.0
2013-01-29 15:00:00,36.59,36.61,36.54,36.55,1772900.0,24.8802,24.8938,24.8462,24.853,1772900.0
2013-01-30 09:30:00,36.52,36.61,36.38,36.47,1097000.0,24.8326,24.8938,24.7374,24.7986,1097000.0
2013-01-30 10:00:00,36.47,36.52,36.35,36.52,1315900.0,24.7986,24.8326,24.717,24.8326,1315900.0
2013-01-30 11:00:00,36.52,36.55,36.44,36.46,768900.0,24.8326,24.853,24.7782,24.7918,768900.0
2013-01-30 12:00:00,36.47,36.49,36.35,36.48,965200.0,24.7986,24.8122,24.717,24.8054,965200.0
2013-01-30 13:00:00,36.48,36.55,36.47,36.54,850300.0,24.8054,24.853,24.7986,24.8462,850300.0
2013-01-30 14:00:00,36.54,36.59,36.51,36.57,1315600.0,24.8462,24.8802,24.8258,24.8666,1315600.0
2013-01-30 15:00:00,36.57,36.67,36.49,36.64,3365700.0,24.8666,24.9346,24.8122,24.9142,3365700.0
2013-01-31 09:30:00,36.49,36.61,36.43,36.55,918700.0,24.8122,24.8938,24.7714,24.853,918700.0
2013-01-31 10:00:00,36.54,36.57,36.4,36.46,1342100.0,24.8462,24.8666,24.751,24.7918,1342100.0
2013-01-31 11:00:00,36.46,36.65,36.45,36.52,1844900.0,24.7918,24.921,24.785,24.8326,1844900.0
2013-01-31 12:00:00,36.52,36.54,36.41,36.48,770300.0,24.8326,24.8462,24.7578,24.8054,770300.0
2013-01-31 13:00:00,36.48,36.48,36.41,36.42,738500.0,24.8054,24.8054,24.7578,24.7646,738500.0
2013-01-31 14:00:00,36.41,36.43,36.33,36.33,1081300.0,24.7578,24.7714,24.7034,24.7034,1081300.0
2013-01-31 15:00:00,36.33,36.35,35.77,36.14,4418800.0,24.7034,24.717,24.3226,24.5742,4418800.0
2013-02-01 09:30:00,36.42,36.59,36.34,36.59,1392700.0,24.7646,24.8802,24.7102,24.8802,1392700.0
2013-02-01 10:00:00,36.59,36.97,36.55,36.96,2832100.0,24.8802,25.1386,24.853,25.1318,2832100.0
2013-02-01 11:00:00,36.97,36.97,36.71,36.79,1312600.0,25.1386,25.1386,24.9618,25.0162,1312600.0
2013-02-01 12:00:00,36.78,36.82,36.68,36.73,782500.0,25.0094,25.0366,24.9414,24.9754,782500.0
2013-02-01 13:00:00,36.73,36.84,36.72,36.83,924800.0,24.9754,25.0502,24.9686,25.0434,924800.0
2013-02-01 14:00:00,36.84,36.9,36.79,36.8,1215500.0,25.0502,25.091,25.0162,25.023,1215500.0
2013-02-01 15:00:00,36.81,36.93,36.8,36.92,2538100.0,25.0298,25.1114,25.023,25.1046,2538100.0
2013-02-04 09:30:00,36.49,36.6,36.38,36.54,1102300.0,24.8122,24.887,24.7374,24.8462,1102300.0
2013-02-04 10:00:00,36.53,36.63,36.51,36.52,1640200.0,24.8394,24.9074,24.8258,24.8326,1640200.0
2013-02-04 11:00:00,36.53,36.64,36.51,36.64,840100.0,24.8394,24.9142,24.8258,24.9142,840100.0
2013-02-04 12:00:00,36.64,36.8,36.6,36.8,771800.0,24.9142,25.023,24.887,25.023,771800.0
2013-02-04 13:00:00,36.8,36.8,36.66,36.68,612600.0,25.023,25.023,24.9278,24.9414,612600.0
2013-02-04 14:00:00,36.68,36.73,36.61,36.73,875600.0,24.9414,24.9754,24.8938,24.9754,875600.0
2013-02-04 15:00:00,36.72,36.76,36.5,36.53,1796200.0,24.9686,24.9958,24.819,24.8394,1796200.0
2013-02-05 09:30:00,36.67,36.97,36.67,36.91,1231000.0,24.9346,25.1386,24.9346,25.0978,1231000.0
2013-02-05 10:00:00,36.92,37.09,36.85,37.01,1077300.0,25.1046,25.2202,25.057,25.1658,1077300.0
2013-02-05 11:00:00,37.02,37.02,36.84,36.86,1031500.0,25.1726,25.1726,25.0502,25.0638,1031500.0
2013-02-05 12:00:00,36.87,36.96,36.83,36.87,937500.0,25.0706,25.1318,25.0434,25.0706,937500.0
2013-02-05 13:00:00,36.87,36.92,36.82,36.89,905100.0,25.0706,25.1046,25.0366,25.0842,905100.0
2013-02-05 14:00:00,36.9,36.9,36.75,36.77,968800.0,25.091,25.091,24.989,25.0026,968800.0
2013-02-05 15:00:00,36.76,36.8,36.5,36.52,2922300.0,24.9958,25.023,24.819,24.8326,2922300.0
2013-02-06 09:30:00,36.41,36.73,36.39,36.72,709500.0,24.7578,24.9754,24.7442,24.9686,709500.0
2013-02-06 10:00:00,36.72,36.74,36.47,36.48,1183900.0,24.9686,24.9822,24.7986,24.8054,1183900.0
2013-02-06 11:00:00,36.48,36.56,36.42,36.43,1283400.0,24.8054,24.8598,24.7646,24.7714,1283400.0
2013-02-06 12:00:00,36.44,36.59,36.42,36.44,668500.0,24.7782,24.8802,24.7646,24.7782,668500.0
2013-02-06 13:00:00,36.43,36.5,36.41,36.47,802500.0,24.7714,24.819,24.7578,24.7986,802500.0
2013-02-06 14:00:00,36.48,36.52,36.45,36.46,977800.0,24.8054,24.8326,24.785,24.7918,977800.0
2013-02-06 15:00:00,36.46,36.6,36.45,36.56,1777500.0,24.7918,24.887,24.785,24.8598,1777500.0
2013-02-07 09:30:00,36.58,36.77,36.55,36.73,666600.0,24.8734,25.0026,24.853,24.9754,666600.0
2013-02-07 10:00:00,36.75,36.77,36.29,36.35,1381300.0,24.989,25.0026,24.6762,24.717,1381300.0
2013-02-07 11:00:00,36.35,36.4,36.28,36.31,900000.0,24.717,24.751,24.6694,24.6898,900000.0
2013-02-07 12:00:00,36.31,36.4,36.29,36.35,662200.0,24.6898,24.751,24.6762,24.717,662200.0
2013-02-07 13:00:00,36.34,36.4,36.32,36.39,578400.0,24.7102,24.751,24.6966,24.7442,578400.0
2013-02-07 14:00:00,36.39,36.49,36.38,36.49,989000.0,24.7442,24.8122,24.7374,24.8122,989000.0
2013-02-07 15:00:00,36.48,36.5,36.41,36.49,1543100.0,24.8054,24.819,24.7578,24.8122,1543100.0
2013-02-08 09:30:00,36.5,36.78,36.49,36.77,735000.0,24.819,25.0094,24.8122,25.0026,735000.0
2013-02-08 10:00:00,36.77,36.85,36.71,36.8,1397000.0,25.0026,25.057,24.9618,25.023,1397000.0
2013-02-08 11:00:00,36.81,36.83,36.76,36.79,877700.0,25.0298,25.0434,24.9958,25.0162,877700.0
2013-02-08 12:00:00,36.8,36.86,36.79,36.85,803700.0,25.023,25.0638,25.0162,25.057,803700.0
2013-02-08 13:00:00,36.85,36.93,36.81,36.93,875000.0,25.057,25.1114,25.0298,25.1114,875000.0
2013-02-08 14:00:00,36.93,36.96,36.85,36.96,999400.0,25.1114,25.1318,25.057,25.1318,999400.0
2013-02-08 15:00:00,36.96,37.02,36.92,37.02,2205300.0,25.1318,25.1726,25.1046,25.1726,2205300.0
2013-02-11 09:30:00,36.84,36.97,36.8,36.94,547700.0,25.0502,25.1386,25.023,25.1182,547700.0
2013-02-11 10:00:00,36.94,36.97,36.88,36.91,707300.0,25.1182,25.1386,25.0774,25.0978,707300.0
2013-02-11 11:00:00,36.91,37.03,36.91,37.02,526000.0,25.0978,25.1794,25.0978,25.1726,526000.0
2013-02-11 12:00:00,37.02,37.03,36.97,37.03,540700.0,25.1726,25.1794,25.1386,25.1794,540700.0
2013-02-11 13:00:00,37.02,37.08,36.97,37.0,646100.0,25.1726,25.2134,25.1386,25.159,646100.0
2013-02-11 14:00:00,37.0,37.01,36.96,36.98,542800.0,25.159,25.1658,25.1318,25.1454,542800.0
2013-02-11 15:00:00,36.97,37.02,36.93,36.94,1330600.0,25.1386,25.1726,25.1114,25.1182,1330600.0
2013-02-12 09:30:00,36.91,36.96,36.7,36.78,629500.0,25.0978,25.1318,24.955,25.0094,629500.0
2013-02-12 10:00:00,36.78,36.85,36.66,36.7,775300.0,25.0094,25.057,24.9278,24.955,775300.0
2013-02-12 11:00:00,36.71,36.77,36.66,36.75,819600.0,24.9618,25.0026,24.9278,24.989,819600.0
2013-02-12 12:00:00,36.76,36.78,36.67,36.69,652200.0,24.9958,25.0094,24.9346,24.9482,652200.0
2013-02-12 13:00:00,36.68,36.72,36.63,36.65,818800.0,24.9414,24.9686,24.9074,24.921,818800.0
2013-02-12 14:00:00,36.65,36.66,36.59,36.61,806100.0,24.921,24.9278,24.8802,24.8938,806100.0
2013-02-12 15:00:00,36.6,36.64,36.52,36.53,1494300.0,24.887,24.9142,24.8326,24.8394,1494300.0
2013-02-13 09:30:00,36.49,36.53,36.33,36.33,762500.0,24.8122,24.8394,24.7034,24.7034,762500.0
2013-02-13 10:00:00,36.34,36.35,36.07,36.12,2512000.0,24.7102,24.717,24.5266,24.5606,2512000.0
2013-02-13 11:00:00,36.12,36.18,36.09,36.13,1487000.0,24.5606,24.6014,24.5402,24.5674,1487000.0
2013-02-13 12:00:00,36.13,36.2,36.1,36.1,1296200.0,24.5674,24.615,24.547,24.547,1296200.0
2013-02-13 13:00:00,36.1,36.19,36.1,36.15,1192700.0,24.547,24.6082,24.547,24.581,1192700.0
2013-02-13 14:00:00,36.15,36.17,36.04,36.04,1335500.0,24.581,24.5946,24.5062,24.5062,1335500.0
2013-02-13 15:00:00,36.05,36.11,36.03,36.11,2715000.0,24.513,24.5538,24.4994,24.5538,2715000.0
2013-02-14 09:30:00,36.06,36.47,36.04,36.47,689600.0,24.5198,24.7986,24.5062,24.7986,689600.0
2013-02-14 10:00:00,36.47,36.56,36.42,36.5,1080300.0,24.7986,24.8598,24.7646,24.819,1080300.0
2013-02-14 11:00:00,36.51,36.51,36.37,36.44,653400.0,24.8258,24.8258,24.7306,24.7782,653400.0
2013-02-14 12:00:00,36.44,36.48,36.36,36.48,626300.0,24.7782,24.8054,24.7238,24.8054,626300.0
2013-02-14 13:00:00,36.48,36.53,36.43,36.53,388800.0,24.8054,24.8394,24.7714,24.8394,388800.0
2013-02-14 14:00:00,36.53,36.7,36.52,36.7,667100.0,24.8394,24.955,24.8326,24.955,667100.0
2013-02-14 15:00:00,36.7,36.7,36.54,36.59,1464600.0,24.955,24.955,24.8462,24.8802,1464600.0
2013-02-15 09:30:00,36.69,36.78,36.48,36.77,1685200.0,24.9482,25.0094,24.8054,25.0026,1685200.0
2013-02-15 10:00:00,36.77,36.83,36.6,36.77,704500.0,25.0026,25.0434,24.887,25.0026,704500.0
2013-02-15 11:00:00,36.78,36.78,36.62,36.68,639600.0,25.0094,25.0094,24.9006,24.9414,639600.0
2013-02-15 12:00:00,36.68,36.69,36.56,36.66,393900.0,24.9414,24.9482,24.8598,24.9278,393900.0
2013-02-15 13:00:00,36.66,36.69,36.63,36.68,486000.0,24.9278,24.9482,24.9074,24.9414,486000.0
2013-02-15 14:00:00,36.68,36.68,36.52,36.53,603700.0,24.9414,24.9414,24.8326,24.8394,603700.0
2013-02-15 15:00:00,36.53,36.62,36.52,36.58,1446000.0,24.8394,24.9006,24.8326,24.8734,1446000.0
2013-02-19 09:30:00,36.58,36.85,36.58,36.84,534600.0,24.8734,25.057,24.8734,25.0502,534600.0
2013-02-19 10:00:00,36.84,36.98,36.81,36.92,940700.0,25.0502,25.1454,25.0298,25.1046,940700.0
2013-02-19 11:00:00,36.91,36.98,36.87,36.95,675500.0,25.0978,25.1454,25.0706,25.125,675500.0
2013-02-19 12:00:00,36.94,36.95,36.87,36.89,481700.0,25.1182,25.125,25.0706,25.0842,481700.0
2013-02-19 13:00:00,36.89,36.91,36.81,36.85,421600.0,25.0842,25.0978,25.0298,25.057,421600.0
2013-02-19 14:00:00,36.85,36.93,36.82,36.83,634000.0,25.057,25.1114,25.0366,25.0434,634000.0
2013-02-19 15:00:00,36.82,36.94,36.82,36.93,1030000.0,25.0366,25.1182,25.0366,25.1114,1030000.0
2013-02-20 09:30:00,36.85,36.89,36.7,36.81,560000.0,25.057,25.0842,24.955,25.0298,560000.0
2013-02-20 10:00:00,36.81,36.98,36.8,36.95,638500.0,25.0298,25.1454,25.023,25.125,638500.0
2013-02-20 11:00:00,36.95,36.99,36.89,36.91,797600.0,25.125,25.1522,25.0842,25.0978,797600.0
2013-02-20 12:00:00,36.91,36.95,36.83,36.89,591200.0,25.0978,25.125,25.0434,25.0842,591200.0
2013-02-20 13:00:00,36.89,36.92,36.85,36.9,479500.0,25.0842,25.1046,25.057,25.091,479500.0
2013-02-20 14:00:00,36.9,36.97,36.78,36.82,671700.0,25.091,25.1386,25.0094,25.0366,671700.0
2013-02-20 15:00:00,36.82,36.83,36.67,36.68,1477100.0,25.0366,25.0434,24.9346,24.9414,1477100.0
2013-02-21 09:30:00,36.67,36.68,36.51,36.61,516400.0,24.9346,24.9414,24.8258,24.8938,516400.0
2013-02-21 10:00:00,36.61,36.67,36.54,36.66,1056200.0,24.8938,24.9346,24.8462,24.9278,1056200.0
2013-02-21 11:00:00,36.66,36.71,36.58,36.68,524900.0,24.9278,24.9618,24.8734,24.9414,524900.0
2013-02-21 12:00:00,36.68,36.78,36.62,36.77,551800.0,24.9414,25.0094,24.9006,25.0026,551800.0
2013-02-21 13:00:00,36.77,36.78,36.69,36.73,571700.0,25.0026,25.0094,24.9482,24.9754,571700.0
2013-02-21 14:00:00,36.72,36.73,36.62,36.67,716400.0,24.9686,24.9754,24.9006,24.9346,716400.0
2013-02-21 15:00:00,36.67,36.78,36.64,36.7,1425100.0,24.9346,25.0094,24.9142,24.955,1425100.0
2013-02-22 09:30:00,36.71,36.93,36.71,36.88,548200.0,24.9618,25.1114,24.9618,25.0774,548200.0
2013-02-22 10:00:00,36.89,36.9,36.78,36.78,1246300.0,25.0842,25.091,25.0094,25.0094,1246300.0
2013-02-22 11:00:00,36.79,36.83,36.72,36.79,599700.0,25.0162,25.0434,24.9686,25.0162,599700.0
2013-02-22 12:00:00,36.8,36.97,36.79,36.91,506200.0,25.023,25.1386,25.0162,25.0978,506200.0
2013-02-22 13:00:00,36.91,36.93,36.85,36.87,317800.0,25.0978,25.1114,25.057,25.0706,317800.0
2013-02-22 14:00:00,36.88,36.88,36.84,36.84,338900.0,25.0774,25.0774,25.0502,25.0502,338900.0
2013-02-22 15:00:00,36.84,36.92,36.84,36.91,817000.0,25.0502,25.1046,25.0502,25.0978,817000.0
2013-02-25 09:30:00,36.98,37.09,36.81,36.85,1054100.0,25.1454,25.2202,25.0298,25.057,1054100.0
2013-02-25 10:00:00,36.86,36.95,36.71,36.74,922400.0,25.0638,25.125,24.9618,24.9822,922400.0
2013-02-25 11:00:00,36.75,36.86,36.56,36.59,912800.0,24.989,25.0638,24.8598,24.8802,912800.0
2013-02-25 12:00:00,36.59,36.79,36.57,36.77,645700.0,24.8802,25.0162,24.8666,25.0026,645700.0
2013-02-25 13:00:00,36.78,36.81,36.57,36.6,638900.0,25.0094,25.0298,24.8666,24.887,638900.0
2013-02-25 14:00:00,36.59,36.72,36.55,36.69,556400.0,24.8802,24.9686,24.853,24.9482,556400.0
2013-02-25 15:00:00,36.69,36.73,36.35,36.35,2063800.0,24.9482,24.9754,24.717,24.717,2063800.0
2013-02-26 09:30:00,36.54,36.75,36.48,36.74,754100.0,24.8462,24.989,24.8054,24.9822,754100.0
2013-02-26 10:00:00,36.74,36.78,36.48,36.56,737900.0,24.9822,25.0094,24.8054,24.8598,737900.0
2013-02-26 11:00:00,36.56,36.57,36.36,36.36,714700.0,24.8598,24.8666,24.7238,24.7238,714700.0
2013-02-26 12:00:00,36.36,36.43,36.34,36.42,791000.0,24.7238,24.7714,24.7102,24.7646,791000.0
2013-02-26 13:00:00,36.42,36.44,36.32,36.34,725100.0,24.7646,24.7782,24.6966,24.7102,725100.0
2013-02-26 14:00:00,36.34,36.46,36.33,36.38,642600.0,24.7102,24.7918,24.7034,24.7374,642600.0
2013-02-26 15:00:00,36.37,36.44,36.33,36.39,1616300.0,24.7306,24.7782,24.7034,24.7442,1616300.0
2013-02-27 09:30:00,36.42,36.72,36.31,36.71,787100.0,24.7646,24.9686,24.6898,24.9618,787100.0
2013-02-27 10:00:00,36.71,36.94,36.7,36.83,1006000.0,24.9618,25.1182,24.955,25.0434,1006000.0
2013-02-27 11:00:00,36.84,36.97,36.82,36.97,1246400.0,25.0502,25.1386,25.0366,25.1386,1246400.0
2013-02-27 12:00:00,36.97,37.12,36.96,37.07,815200.0,25.1386,25.2406,25.1318,25.2066,815200.0
2013-02-27 13:00:00,37.07,37.08,37.02,37.05,546500.0,25.2066,25.2134,25.1726,25.193,546500.0
2013-02-27 14:00:00,37.05,37.2,37.03,37.19,686000.0,25.193,25.295,25.1794,25.2882,686000.0
2013-02-27 15:00:00,37.2,37.22,37.1,37.1,1666700.0,25.295,25.3086,25.227,25.227,1666700.0
2013-02-28 09:30:00,37.07,37.1,36.75,36.99,724600.0,25.2066,25.227,24.989,25.1522,724600.0
2013-02-28 10:00:00,36.99,37.0,36.8,36.86,730400.0,25.1522,25.159,25.023,25.0638,730400.0
2013-02-28 11:00:00,36.86,37.04,36.84,37.0,954900.0,25.0638,25.1862,25.0502,25.159,954900.0
2013-02-28 12:00:00,37.01,37.04,36.98,37.02,745900.0,25.1658,25.1862,25.1454,25.1726,745900.0
2013-02-28 13:00:00,37.02,37.15,37.02,37.13,699200.0,25.1726,25.261,25.1726,25.2474,699200.0
2013-02-28 14:00:00,37.13,37.14,37.08,37.1,689300.0,25.2474,25.2542,25.2134,25.227,689300.0
2013-02-28 15:00:00,37.11,37.13,36.94,36.94,2145400.0,25.2338,25.2474,25.1182,25.1182,2145400.0
2013-03-01 09:30:00,36.89,37.05,36.79,36.95,980000.0,25.0842,25.193,25.0162,25.125,980000.0
2013-03-01 10:00:00,36.96,37.24,36.9,37.19,1659800.0,25.1318,25.3222,25.091,25.2882,1659800.0
2013-03-01 11:00:00,37.19,37.25,36.99,37.03,948800.0,25.2882,25.329,25.1522,25.1794,948800.0
2013-03-01 12:00:00,37.04,37.21,37.03,37.21,539100.0,25.1862,25.3018,25.1794,25.3018,539100.0
2013-03-01 13:00:00,37.2,37.23,37.11,37.15,557100.0,25.295,25.3154,25.2338,25.261,557100.0
2013-03-01 14:00:00,37.15,37.23,37.0,37.23,1254700.0,25.261,25.3154,25.159,25.3154,1254700.0
2013-03-01 15:00:00,37.22,37.23,37.11,37.16,2220100.0,25.3086,25.3154,25.2338,25.2678,2220100.0
2013-03-04 09:30:00,36.43,36.73,36.4,36.69,1194000.0,24.7714,24.9754,24.751,24.9482,1194000.0
2013-03-04 10:00:00,36.68,36.8,36.58,36.79,1111300.0,24.9414,25.023,24.8734,25.0162,1111300.0
2013-03-04 11:00:00,36.79,36.85,36.73,36.82,589500.0,25.0162,25.057,24.9754,25.0366,589500.0
2013-03-04 12:00:00,36.82,36.83,36.7,36.74,924200.0,25.0366,25.0434,24.955,24.9822,924200.0
2013-03-04 13:00:00,36.75,36.83,36.74,36.79,628500.0,24.989,25.0434,24.9822,25.0162,628500.0
2013-03-04 14:00:00,36.79,36.91,36.78,36.88,717000.0,25.0162,25.0978,25.0094,25.0774,717000.0
2013-03-04 15:00:00,36.88,36.95,36.88,36.95,1494700.0,25.0774,25.125,25.0774,25.125,1494700.0
2013-03-05 09:30:00,37.0,37.25,37.0,37.23,786100.0,25.159,25.329,25.159,25.3154,786100.0
2013-03-05 10:00:00,37.23,37.45,37.2,37.44,1359900.0,25.3154,25.465,25.295,25.4582,1359900.0
2013-03-05 11:00:00,37.44,37.52,37.41,37.51,1125200.0,25.4582,25.5126,25.4378,25.5058,1125200.0
2013-03-05 12:00:00,37.51,37.53,37.43,37.5,693700.0,25.5058,25.5194,25.4514,25.499,693700.0
2013-03-05 13:00:00,37.5,37.54,37.48,37.49,602000.0,25.499,25.5262,25.4854,25.4922,602000.0
2013-03-05 14:00:00,37.48,37.54,37.47,37.54,616000.0,25.4854,25.5262,25.4786,25.5262,616000.0
2013-03-05 15:00:00,37.53,37.6,37.51,37.58,1834200.0,25.5194,25.567,25.5058,25.5534,1834200.0
2013-03-06 09:30:00,37.61,37.79,37.49,37.77,753000.0,25.5738,25.6962,25.4922,25.6826,753000.0
2013-03-06 10:00:00,37.78,37.78,37.49,37.5,860700.0,25.6894,25.6894,25.4922,25.499,860700.0
2013-03-06 11:00:00,37.5,37.61,37.49,37.55,999500.0,25.499,25.5738,25.4922,25.533,999500.0
2013-03-06 12:00:00,37.55,37.77,37.51,37.72,980500.0,25.533,25.6826,25.5058,25.6486,980500.0
2013-03-06 13:00:00,37.71,37.8,37.69,37.79,556900.0,25.6418,25.703,25.6282,25.6962,556900.0
2013-03-06 14:00:00,37.79,37.85,37.75,37.8,694000.0,25.6962,25.737,25.669,25.703,694000.0
2013-03-06 15:00:00,37.79,37.8,37.71,37.75,1053900.0,25.6962,25.703,25.6418,25.669,1053900.0
2013-03-07 09:30:00,37.78,37.81,37.59,37.59,697700.0,25.6894,25.7098,25.5602,25.5602,697700.0
2013-03-07 10:00:00,37.6,37.76,37.56,37.65,746000.0,25.567,25.6758,25.5398,25.601,746000.0
2013-03-07 11:00:00,37.65,37.73,37.59,37.73,641400.0,25.601,25.6554,25.5602,25.6554,641400.0
2013-03-07 12:00:00,37.73,37.76,37.7,37.73,562500.0,25.6554,25.6758,25.635,25.6554,562500.0
2013-03-07 13:00:00,37.73,37.76,37.71,37.74,499300.0,25.6554,25.6758,25.6418,25.6622,499300.0
2013-03-07 14:00:00,37.74,37.77,37.63,37.64,983900.0,25.6622,25.6826,25.5874,25.5942,983900.0
2013-03-07 15:00:00,37.64,37.65,37.51,37.54,2499100.0,25.5942,25.601,25.5058,25.5262,2499100.0
2013-03-08 09:30:00,37.55,37.65,37.5,37.52,578400.0,25.533,25.601,25.499,25.5126,578400.0
2013-03-08 10:00:00,37.53,37.55,37.38,37.45,1191300.0,25.5194,25.533,25.4174,25.465,1191300.0
2013-03-08 11:00:00,37.45,37.46,37.39,37.41,1358000.0,25.465,25.4718,25.4242,25.4378,1358000.0
2013-03-08 12:00:00,37.42,37.42,37.36,37.4,768400.0,25.4446,25.4446,25.4038,25.431,768400.0
2013-03-08 13:00:00,37.4,37.4,37.33,37.35,707400.0,25.431,25.431,25.3834,25.397,707400.0
2013-03-08 14:00:00,37.35,37.36,37.33,37.35,899800.0,25.397,25.4038,25.3834,25.397,899800.0
2013-03-08 15:00:00,37.35,37.47,37.33,37.39,4281600.0,25.397,25.4786,25.3834,25.4242,4281600.0
2013-03-11 09:30:00,37.29,37.5,37.26,37.48,616400.0,25.3562,25.499,25.3358,25.4854,616400.0
2013-03-11 10:00:00,37.48,37.66,37.47,37.65,779200.0,25.4854,25.6078,25.4786,25.601,779200.0
2013-03-11 11:00:00,37.65,37.66,37.58,37.61,434800.0,25.601,25.6078,25.5534,25.5738,434800.0
2013-03-11 12:00:00,37.6,37.65,37.58,37.64,716100.0,25.567,25.601,25.5534,25.5942,716100.0
2013-03-11 13:00:00,37.65,37.66,37.58,37.59,1115100.0,25.601,25.6078,25.5534,25.5602,1115100.0
2013-03-11 14:00:00,37.58,37.6,37.54,37.57,650200.0,25.5534,25.567,25.5262,25.5466,650200.0
2013-03-11 15:00:00,37.57,37.59,37.49,37.53,1811500.0,25.5466,25.5602,25.4922,25.5194,1811500.0
2013-03-12 09:30:00,37.53,37.8,37.53,37.79,573700.0,25.5194,25.703,25.5194,25.6962,573700.0
2013-03-12 10:00:00,37.78,37.95,37.78,37.9,1679500.0,25.6894,25.8049,25.6894,25.771,1679500.0
2013-03-12 11:00:00,37.91,38.07,37.85,38.0,1221300.0,25.7778,25.8865,25.737,25.8389,1221300.0
2013-03-12 12:00:00,38.0,38.09,37.99,38.08,772500.0,25.8389,25.9001,25.8321,25.8933,772500.0
2013-03-12 13:00:00,38.07,38.19,38.05,38.13,889900.0,25.8865,25.9681,25.8729,25.9273,889900.0
2013-03-12 14:00:00,38.13,38.16,38.03,38.15,851900.0,25.9273,25.9477,25.8593,25.9409,851900.0
2013-03-12 15:00:00,38.15,38.22,38.12,38.2,1979800.0,25.9409,25.9885,25.9205,25.9749,1979800.0
2013-03-13 09:30:00,38.15,38.19,37.96,38.11,652700.0,25.9409,25.9681,25.8117,25.9137,652700.0
2013-03-13 10:00:00,38.1,38.3,38.06,38.22,1095000.0,25.9069,26.0429,25.8797,25.9885,1095000.0
2013-03-13 11:00:00,38.22,38.26,38.17,38.23,897700.0,25.9885,26.0157,25.9545,25.9953,897700.0
2013-03-13 12:00:00,38.24,38.51,38.22,38.43,1507700.0,26.0021,26.1857,25.9885,26.1313,1507700.0
2013-03-13 13:00:00,38.44,38.57,38.41,38.55,930900.0,26.1381,26.2265,26.1177,26.2129,930900.0
2013-03-13 14:00:00,38.55,38.57,38.41,38.47,1022300.0,26.2129,26.2265,26.1177,26.1585,1022300.0
2013-03-13 15:00:00,38.46,38.53,38.43,38.49,2418800.0,26.1517,26.1993,26.1313,26.1721,2418800.0
2013-03-14 09:30:00,38.5,38.51,38.34,38.4,575000.0,26.1789,26.1857,26.0701,26.1109,575000.0
2013-03-14 10:00:00,38.39,38.61,38.27,38.29,2560600.0,26.1041,26.2537,26.0225,26.0361,2560600.0
2013-03-14 11:00:00,38.29,38.32,38.27,38.29,1534000.0,26.0361,26.0565,26.0225,26.0361,1534000.0
2013-03-14 12:00:00,38.29,38.29,38.13,38.15,1205200.0,26.0361,26.0361,25.9273,25.9409,1205200.0
2013-03-14 13:00:00,38.15,38.22,38.14,38.2,2232300.0,25.9409,25.9885,25.9341,25.9749,2232300.0
2013-03-14 14:00:00,38.2,38.36,38.19,38.23,1222500.0,25.9749,26.0837,25.9681,25.9953,1222500.0
2013-03-14 15:00:00,38.23,38.48,38.23,38.48,1988700.0,25.9953,26.1653,25.9953,26.1653,1988700.0
2013-03-15 09:30:00,38.47,38.52,38.26,38.38,2789300.0,26.1585,26.1925,26.0157,26.0973,2789300.0
2013-03-15 10:00:00,38.37,38.71,38.34,38.7,1108300.0,26.0905,26.3217,26.0701,26.3149,1108300.0
2013-03-15 11:00:00,38.7,38.98,38.68,38.97,2144900.0,26.3149,26.5053,26.3013,26.4985,2144900.0
2013-03-15 12:00:00,38.96,38.98,38.9,38.94,1070000.0,26.4917,26.5053,26.4509,26.4781,1070000.0
2013-03-15 13:00:00,38.94,38.95,38.81,38.84,764100.0,26.4781,26.4849,26.3897,26.4101,764100.0
2013-03-15 14:00:00,38.83,38.85,38.71,38.79,661100.0,26.4033,26.4169,26.3217,26.3761,661100.0
2013-03-15 15:00:00,38.79,38.96,38.65,38.95,2836000.0,26.3761,26.4917,26.2809,26.4849,2836000.0
2013-03-18 09:30:00,38.44,38.88,38.41,38.81,906800.0,26.1381,26.4373,26.1177,26.3897,906800.0
2013-03-18 10:00:00,38.81,39.07,38.79,38.98,1599000.0,26.3897,26.5665,26.3761,26.5053,1599000.0
2013-03-18 11:00:00,38.97,39.0,38.9,38.99,1024100.0,26.4985,26.5189,26.4509,26.5121,1024100.0
2013-03-18 12:00:00,38.99,39.13,38.95,39.02,978300.0,26.5121,26.6073,26.4849,26.5325,978300.0
2013-03-18 13:00:00,39.02,39.05,38.94,38.97,731200.0,26.5325,26.5529,26.4781,26.4985,731200.0
2013-03-18 14:00:00,38.97,39.04,38.93,39.0,816300.0,26.4985,26.5461,26.4713,26.5189,816300.0
2013-03-18 15:00:00,39.0,39.04,38.78,38.88,1759800.0,26.5189,26.5461,26.3693,26.4373,1759800.0
2013-03-19 09:30:00,38.94,38.99,38.85,38.93,457900.0,26.4781,26.5121,26.4169,26.4713,457900.0
2013-03-19 10:00:00,38.93,39.16,38.86,39.14,1159300.0,26.4713,26.6277,26.4237,26.6141,1159300.0
2013-03-19 11:00:00,39.14,39.25,38.95,38.98,1059200.0,26.6141,26.6889,26.4849,26.5053,1059200.0
2013-03-19 12:00:00,38.97,39.1,38.87,39.07,852400.0,26.4985,26.5869,26.4305,26.5665,852400.0
2013-03-19 13:00:00,39.07,39.15,38.98,39.13,1023800.0,26.5665,26.6209,26.5053,26.6073,1023800.0
2013-03-19 14:00:00,39.12,39.21,39.01,39.2,1027400.0,26.6005,26.6617,26.5257,26.6549,1027400.0
2013-03-19 15:00:00,39.2,39.41,39.18,39.33,3014500.0,26.6549,26.7977,26.6413,26.7433,3014500.0
2013-03-20 09:30:00,39.45,39.73,39.38,39.73,1271000.0,26.8249,27.0153,26.7773,27.0153,1271000.0
2013-03-20 10:00:00,39.73,39.96,39.7,39.91,1810100.0,27.0153,27.1717,26.9949,27.1377,1810100.0
2013-03-20 11:00:00,39.91,39.92,39.77,39.82,2200900.0,27.1377,27.1445,27.0425,27.0765,2200900.0
2013-03-20 12:00:00,39.82,39.83,39.67,39.82,1563200.0,27.0765,27.0833,26.9745,27.0765,1563200.0
2013-03-20 13:00:00,39.81,39.82,39.7,39.71,857800.0,27.0697,27.0765,26.9949,27.0017,857800.0
2013-03-20 14:00:00,39.71,39.93,39.68,39.78,1487900.0,27.0017,27.1513,26.9813,27.0493,1487900.0
2013-03-20 15:00:00,39.79,39.88,39.72,39.88,2398200.0,27.0561,27.1173,27.0085,27.1173,2398200.0
2013-03-21 09:30:00,39.81,39.84,39.7,39.75,572200.0,27.0697,27.0901,26.9949,27.0289,572200.0
2013-03-21 10:00:00,39.76,39.88,39.71,39.88,891400.0,27.0357,27.1173,27.0017,27.1173,891400.0
2013-03-21 11:00:00,39.88,39.9,39.78,39.81,615600.0,27.1173,27.1309,27.0493,27.0697,615600.0
2013-03-21 12:00:00,39.81,39.83,39.74,39.76,638300.0,27.0697,27.0833,27.0221,27.0357,638300.0
2013-03-21 13:00:00,39.75,39.8,39.69,39.76,1267300.0,27.0289,27.0629,26.9881,27.0357,1267300.0
2013-03-21 14:00:00,39.76,39.89,39.68,39.81,849200.0,27.0357,27.1241,26.9813,27.0697,849200.0
2013-03-21 15:00:00,39.8,39.85,39.71,39.72,1412900.0,27.0629,27.0969,27.0017,27.0085,1412900.0
2013-03-22 09:30:00,39.94,40.05,39.8,40.05,1267000.0,27.1581,27.2329,27.0629,27.2329,1267000.0
2013-03-22 10:00:00,40.05,40.23,40.04,40.19,1498600.0,27.2329,27.3553,27.2261,27.3281,1498600.0
2013-03-22 11:00:00,40.19,40.37,40.18,40.3,1139100.0,27.3281,27.4505,27.3213,27.4029,1139100.0
2013-03-22 12:00:00,40.29,40.34,40.17,40.34,1334200.0,27.3961,27.4301,27.3145,27.4301,1334200.0
2013-03-22 13:00:00,40.34,40.48,40.31,40.39,1238000.0,27.4301,27.5253,27.4097,27.4641,1238000.0
2013-03-22 14:00:00,40.38,40.43,40.31,40.41,656500.0,27.4573,27.4913,27.4097,27.4777,656500.0
2013-03-22 15:00:00,40.41,40.41,40.31,40.4,1925800.0,27.4777,27.4777,27.4097,27.4709,1925800.0
2013-03-25 09:30:00,40.46,40.46,40.33,40.38,897000.0,27.5117,27.5117,27.4233,27.4573,897000.0
2013-03-25 10:00:00,40.38,40.44,40.35,40.38,1494300.0,27.4573,27.4981,27.4369,27.4573,1494300.0
2013-03-25 11:00:00,40.37,40.39,40.06,40.24,1894100.0,27.4505,27.4641,27.2397,27.3621,1894100.0
2013-03-25 12:00:00,40.24,40.34,40.03,40.07,1192500.0,27.3621,27.4301,27.2193,27.2465,1192500.0
2013-03-25 13:00:00,40.06,40.27,39.99,40.23,1064900.0,27.2397,27.3825,27.1921,27.3553,1064900.0
2013-03-25 14:00:00,40.23,40.25,40.08,40.2,934800.0,27.3553,27.3689,27.2533,27.3349,934800.0
2013-03-25 15:00:00,40.19,40.32,40.15,40.27,2971700.0,27.3281,27.4165,27.3009,27.3825,2971700.0
2013-03-26 09:30:00,40.3,40.7,40.15,40.67,818000.0,27.4029,27.6749,27.3009,27.6545,818000.0
2013-03-26 10:00:00,40.66,40.74,40.59,40.62,1017800.0,27.6477,27.7021,27.6001,27.6205,1017800.0
2013-03-26 11:00:00,40.61,40.69,40.58,40.62,629900.0,27.6137,27.6681,27.5933,27.6205,629900.0
2013-03-26 12:00:00,40.62,40.65,40.47,40.63,971200.0,27.6205,27.6409,27.5185,27.6273,971200.0
2013-03-26 13:00:00,40.63,40.69,40.57,40.68,812700.0,27.6273,27.6681,27.5865,27.6613,812700.0
2013-03-26 14:00:00,40.68,40.71,40.58,40.6,594200.0,27.6613,27.6817,27.5933,27.6069,594200.0
2013-03-26 15:00:00,40.59,40.7,40.59,40.69,1383600.0,27.6001,27.6749,27.6001,27.6681,1383600.0
2013-03-27 09:30:00,40.49,40.68,40.36,40.65,488000.0,27.5321,27.6613,27.4437,27.6409,488000.0
2013-03-27 10:00:00,40.65,40.71,40.5,40.67,857300.0,27.6409,27.6817,27.5389,27.6545,857300.0
2013-03-27 11:00:00,40.68,40.8,40.6,40.76,694000.0,27.6613,27.7429,27.6069,27.7157,694000.0
2013-03-27 12:00:00,40.77,40.84,40.68,40.73,677200.0,27.7225,27.7701,27.6613,27.6953,677200.0
2013-03-27 13:00:00,40.73,40.75,40.59,40.63,585600.0,27.6953,27.7089,27.6001,27.6273,585600.0
2013-03-27 14:00:00,40.64,40.73,40.63,40.72,743100.0,27.6341,27.6953,27.6273,27.6885,743100.0
2013-03-27 15:00:00,40.72,40.82,40.69,40.79,1222300.0,27.6885,27.7565,27.6681,27.7361,1222300.0
2013-03-28 09:30:00,40.95,40.95,40.81,40.9,803800.0,27.8449,27.8449,27.7497,27.8109,803800.0
2013-03-28 10:00:00,40.91,41.15,40.91,41.14,1060500.0,27.8177,27.9809,27.8177,27.9741,1060500.0
2013-03-28 11:00:00,41.14,41.25,41.12,41.2,1222900.0,27.9741,28.0489,27.9605,28.0149,1222900.0
2013-03-28 12:00:00,41.2,41.21,40.99,41.02,1137800.0,28.0149,28.0217,27.8721,27.8925,1137800.0
2013-03-28 13:00:00,41.02,41.09,40.97,40.99,1274300.0,27.8925,27.9401,27.8585,27.8721,1274300.0
2013-03-28 14:00:00,40.98,41.03,40.93,41.02,1128700.0,27.8653,27.8993,27.8313,27.8925,1128700.0
2013-03-28 15:00:00,41.02,41.23,41.02,41.17,2159300.0,27.8925,28.0353,27.8925,27.9945,2159300.0
2013-04-01 09:30:00,41.12,41.36,41.07,41.2,658100.0,27.9605,28.1237,27.9265,28.0149,658100.0
2013-04-01 10:00:00,41.21,41.26,40.93,40.99,1670400.0,28.0217,28.0557,27.8313,27.8721,1670400.0
2013-04-01 11:00:00,40.98,41.07,40.95,41.06,550800.0,27.8653,27.9265,27.8449,27.9197,550800.0
2013-04-01 12:00:00,41.07,41.17,41.04,41.17,684600.0,27.9265,27.9945,27.9061,27.9945,684600.0
2013-04-01 13:00:00,41.16,41.19,41.09,41.1,512100.0,27.9877,28.0081,27.9401,27.9469,512100.0
2013-04-01 14:00:00,41.11,41.19,41.05,41.06,584900.0,27.9537,28.0081,27.9129,27.9197,584900.0
2013-04-01 15:00:00,41.07,41.15,40.99,41.13,1264400.0,27.9265,27.9809,27.8721,27.9673,1264400.0
2013-04-02 09:30:00,41.18,41.53,41.16,41.5,755600.0,28.0013,28.2393,27.9877,28.2189,755600.0
2013-04-02 10:00:00,41.5,41.59,41.41,41.5,1889000.0,28.2189,28.28,28.1577,28.2189,1889000.0
2013-04-02 11:00:00,41.51,41.57,41.46,41.51,833900.0,28.2257,28.2664,28.1917,28.2257,833900.0
2013-04-02 12:00:00,41.5,41.59,41.46,41.57,1167600.0,28.2189,28.28,28.1917,28.2664,1167600.0
2013-04-02 13:00:00,41.56,41.73,41.56,41.7,870700.0,28.2596,28.3752,28.2596,28.3548,870700.0
2013-04-02 14:00:00,41.71,41.79,41.65,41.76,1111300.0,28.3616,28.416,28.3208,28.3956,1111300.0
2013-04-02 15:00:00,41.76,41.76,41.56,41.68,1659000.0,28.3956,28.3956,28.2596,28.3412,1659000.0
2013-04-03 09:30:00,41.22,41.31,41.03,41.07,1449200.0,28.2673,28.329,28.137,28.1645,1449200.0
2013-04-03 10:00:00,41.05,41.37,41.03,41.22,1514400.0,28.1507,28.3702,28.137,28.2673,1514400.0
2013-04-03 11:00:00,41.23,41.3,41.11,41.3,2138300.0,28.2742,28.3222,28.1919,28.3222,2138300.0
2013-04-03 12:00:00,41.3,41.31,41.08,41.12,1218000.0,28.3222,28.329,28.1713,28.1987,1218000.0
2013-04-03 13:00:00,41.12,41.18,41.0,41.02,1164400.0,28.1987,28.2399,28.1164,28.1302,1164400.0
2013-04-03 14:00:00,41.02,41.1,40.95,41.02,1019000.0,28.1302,28.185,28.0822,28.1302,1019000.0
2013-04-03 15:00:00,41.03,41.17,40.96,41.06,2397500.0,28.137,28.233,28.089,28.1576,2397500.0
2013-04-04 09:30:00,40.96,41.06,40.78,41.02,1203400.0,28.089,28.1576,27.9656,28.1302,1203400.0
2013-04-04 10:00:00,41.02,41.21,40.88,41.06,1089400.0,28.1302,28.2605,28.0342,28.1576,1089400.0
2013-04-04 11:00:00,41.07,41.09,40.8,40.84,962300.0,28.1645,28.1782,27.9793,28.0067,962300.0
2013-04-04 12:00:00,40.85,40.86,40.75,40.84,785400.0,28.0136,28.0204,27.945,28.0067,785400.0
2013-04-04 13:00:00,40.82,40.84,40.73,40.83,541000.0,27.993,28.0067,27.9313,27.9999,541000.0
2013-04-04 14:00:00,40.83,40.87,40.73,40.76,972900.0,27.9999,28.0273,27.9313,27.9519,972900.0
2013-04-04 15:00:00,40.76,40.81,40.66,40.79,1760200.0,27.9519,27.9862,27.8833,27.9724,1760200.0
2013-04-05 09:30:00,40.22,40.74,40.05,40.63,1126300.0,27.5816,27.9382,27.465,27.8627,1126300.0
2013-04-05 10:00:00,40.63,40.75,40.58,40.66,902700.0,27.8627,27.945,27.8284,27.8833,902700.0
2013-04-05 11:00:00,40.67,40.72,40.6,40.63,630000.0,27.8901,27.9244,27.8421,27.8627,630000.0
2013-04-05 12:00:00,40.63,40.76,40.6,40.63,458500.0,27.8627,27.9519,27.8421,27.8627,458500.0
2013-04-05 13:00:00,40.64,40.73,40.61,40.68,524700.0,27.8696,27.9313,27.849,27.897,524700.0
2013-04-05 14:00:00,40.68,40.72,40.62,40.65,574100.0,27.897,27.9244,27.8559,27.8764,574100.0
2013-04-05 15:00:00,40.65,40.71,40.58,40.62,1409400.0,27.8764,27.9176,27.8284,27.8559,1409400.0
2013-04-08 09:30:00,40.52,40.53,40.14,40.24,1035300.0,27.7873,27.7941,27.5267,27.5953,1035300.0
2013-04-08 10:00:00,40.24,40.55,40.22,40.55,814000.0,27.5953,27.8079,27.5816,27.8079,814000.0
2013-04-08 11:00:00,40.54,40.58,40.44,40.5,926300.0,27.801,27.8284,27.7324,27.7736,926300.0
2013-04-08 12:00:00,40.49,40.56,40.45,40.52,583500.0,27.7667,27.8147,27.7393,27.7873,583500.0
2013-04-08 13:00:00,40.52,40.62,40.52,40.61,589900.0,27.7873,27.8559,27.7873,27.849,589900.0
2013-04-08 14:00:00,40.62,40.7,40.61,40.63,765000.0,27.8559,27.9107,27.849,27.8627,765000.0
2013-04-08 15:00:00,40.64,40.74,40.59,40.72,1841500.0,27.8696,27.9382,27.8353,27.9244,1841500.0
2013-04-09 09:30:00,40.7,41.0,40.67,40.83,688500.0,27.9107,28.1164,27.8901,27.9999,688500.0
2013-04-09 10:00:00,40.83,40.93,40.73,40.77,803300.0,27.9999,28.0684,27.9313,27.9587,803300.0
2013-04-09 11:00:00,40.77,40.81,40.69,40.73,886400.0,27.9587,27.9862,27.9039,27.9313,886400.0
2013-04-09 12:00:00,40.73,40.89,40.72,40.84,534200.0,27.9313,28.041,27.9244,28.0067,534200.0
2013-04-09 13:00:00,40.84,40.87,40.71,40.75,1183500.0,28.0067,28.0273,27.9176,27.945,1183500.0
2013-04-09 14:00:00,40.75,40.78,40.71,40.75,875700.0,27.945,27.9656,27.9176,27.945,875700.0
2013-04-09 15:00:00,40.74,40.86,40.71,40.82,2977500.0,27.9382,28.0204,27.9176,27.993,2977500.0
2013-04-10 09:30:00,40.87,40.95,40.68,40.72,847200.0,28.0273,28.0822,27.897,27.9244,847200.0
2013-04-10 10:00:00,40.72,40.96,40.72,40.94,1011300.0,27.9244,28.089,27.9244,28.0753,1011300.0
2013-04-10 11:00:00,40.94,41.13,40.9,41.11,814400.0,28.0753,28.2056,28.0479,28.1919,814400.0
2013-04-10 12:00:00,41.1,41.11,41.0,41.08,1006900.0,28.185,28.1919,28.1164,28.1713,1006900.0
2013-04-10 13:00:00,41.08,41.12,40.95,40.96,800300.0,28.1713,28.1987,28.0822,28.089,800300.0
2013-04-10 14:00:00,40.97,41.11,40.97,41.1,562600.0,28.0959,28.1919,28.0959,28.185,562600.0
2013-04-10 15:00:00,41.1,41.22,41.03,41.2,1888100.0,28.185,28.2673,28.137,28.2536,1888100.0
2013-04-11 09:30:00,41.27,41.27,41.06,41.17,651800.0,28.3016,28.3016,28.1576,28.233,651800.0
2013-04-11 10:00:00,41.16,41.35,41.14,41.28,936800.0,28.2262,28.3565,28.2125,28.3085,936800.0
2013-04-11 11:00:00,41.28,41.44,41.28,41.4,986700.0,28.3085,28.4182,28.3085,28.3908,986700.0
2013-04-11 12:00:00,41.39,41.43,41.28,41.4,537000.0,28.3839,28.4113,28.3085,28.3908,537000.0
2013-04-11 13:00:00,41.41,41.46,41.26,41.26,727200.0,28.3976,28.4319,28.2947,28.2947,727200.0
2013-04-11 14:00:00,41.26,41.37,41.26,41.32,671900.0,28.2947,28.3702,28.2947,28.3359,671900.0
2013-04-11 15:00:00,41.32,41.38,41.23,41.27,1477000.0,28.3359,28.377,28.2742,28.3016,1477000.0
2013-04-12 09:30:00,41.03,41.29,41.02,41.07,678800.0,28.137,28.3153,28.1302,28.1645,678800.0
2013-04-12 10:00:00,41.07,41.24,41.04,41.1,1053300.0,28.1645,28.281,28.1439,28.185,1053300.0
2013-04-12 11:00:00,41.1,41.45,41.08,41.39,1159600.0,28.185,28.425,28.1713,28.3839,1159600.0
2013-04-12 12:00:00,41.39,41.47,41.37,41.44,656900.0,28.3839,28.4388,28.3702,28.4182,656900.0
2013-04-12 13:00:00,41.43,41.5,41.39,41.47,558900.0,28.4113,28.4593,28.3839,28.4388,558900.0
2013-04-12 14:00:00,41.48,41.5,41.31,41.34,674800.0,28.4456,28.4593,28.329,28.3496,674800.0
2013-04-12 15:00:00,41.34,41.48,41.33,41.43,1557800.0,28.3496,28.4456,28.3428,28.4113,1557800.0
2013-04-15 09:30:00,41.33,41.36,41.04,41.22,771800.0,28.3428,28.3633,28.1439,28.2673,771800.0
2013-04-15 10:00:00,41.22,41.49,41.09,41.44,1191600.0,28.2673,28.4525,28.1782,28.4182,1191600.0
2013-04-15 11:00:00,41.44,41.5,41.25,41.25,909000.0,28.4182,28.4593,28.2879,28.2879,909000.0
2013-04-15 12:00:00,41.25,41.29,41.05,41.14,842200.0,28.2879,28.3153,28.1507,28.2125,842200.0
2013-04-15 13:00:00,41.15,41.19,41.04,41.06,801800.0,28.2193,28.2467,28.1439,28.1576,801800.0
2013-04-15 14:00:00,41.06,41.14,40.94,40.98,1374200.0,28.1576,28.2125,28.0753,28.1027,1374200.0
2013-04-15 15:00:00,40.99,41.08,40.71,40.72,2206800.0,28.1096,28.1713,27.9176,27.9244,2206800.0
2013-04-16 09:30:00,41.08,41.09,40.74,40.84,772600.0,28.1713,28.1782,27.9382,28.0067,772600.0
2013-04-16 10:00:00,40.84,40.93,40.56,40.6,3092900.0,28.0067,28.0684,27.8147,27.8421,3092900.0
2013-04-16 11:00:00,40.61,40.87,40.6,40.76,1136600.0,27.849,28.0273,27.8421,27.9519,1136600.0
2013-04-16 12:00:00,40.76,40.91,40.7,40.89,1125300.0,27.9519,28.0547,27.9107,28.041,1125300.0
2013-04-16 13:00:00,40.89,40.9,40.76,40.8,831600.0,28.041,28.0479,27.9519,27.9793,831600.0
2013-04-16 14:00:00,40.8,40.87,40.74,40.77,660000.0,27.9793,28.0273,27.9382,27.9587,660000.0
2013-04-16 15:00:00,40.77,41.1,40.77,41.05,1703500.0,27.9587,28.185,27.9587,28.1507,1703500.0
2013-04-17 09:30:00,40.88,41.11,40.77,41.01,701700.0,28.0342,28.1919,27.9587,28.1233,701700.0
2013-04-17 10:00:00,41.0,41.03,40.61,40.61,1223700.0,28.1164,28.137,27.849,27.849,1223700.0
2013-04-17 11:00:00,40.61,40.74,40.53,40.6,1565600.0,27.849,27.9382,27.7941,27.8421,1565600.0
2013-04-17 12:00:00,40.6,40.7,40.56,40.69,1008000.0,27.8421,27.9107,27.8147,27.9039,1008000.0
2013-04-17 13:00:00,40.69,40.81,40.64,40.73,641900.0,27.9039,27.9862,27.8696,27.9313,641900.0
2013-04-17 14:00:00,40.74,40.83,40.61,40.76,917700.0,27.9382,27.9999,27.849,27.9519,917700.0
2013-04-17 15:00:00,40.76,40.92,40.74,40.8,1636800.0,27.9519,28.0616,27.9382,27.9793,1636800.0
2013-04-18 09:30:00,40.73,40.83,40.56,40.63,488500.0,27.9313,27.9999,27.8147,27.8627,488500.0
2013-04-18 10:00:00,40.63,40.65,40.31,40.43,1370800.0,27.8627,27.8764,27.6433,27.7256,1370800.0
2013-04-18 11:00:00,40.43,40.66,40.41,40.49,1671500.0,27.7256,27.8833,27.7118,27.7667,1671500.0
2013-04-18 12:00:00,40.48,40.54,40.43,40.46,995200.0,27.7599,27.801,27.7256,27.7461,995200.0
2013-04-18 13:00:00,40.45,40.56,40.45,40.5,576600.0,27.7393,27.8147,27.7393,27.7736,576600.0
2013-04-18 14:00:00,40.51,40.54,40.41,40.51,1050600.0,27.7804,27.801,27.7118,27.7804,1050600.0
2013-04-18 15:00:00,40.51,40.67,40.46,40.56,1812400.0,27.7804,27.8901,27.7461,27.8147,1812400.0
2013-04-19 09:30:00,40.71,40.96,40.52,40.91,1384200.0,27.9176,28.089,27.7873,28.0547,1384200.0
2013-04-19 10:00:00,40.9,41.08,40.89,41.02,1188000.0,28.0479,28.1713,28.041,28.1302,1188000.0
2013-04-19 11:00:00,41.03,41.26,41.02,41.17,1124800.0,28.137,28.2947,28.1302,28.233,1124800.0
2013-04-19 12:00:00,41.17,41.19,40.91,40.96,703200.0,28.233,28.2467,28.0547,28.089,703200.0
2013-04-19 13:00:00,40.97,40.99,40.87,40.92,1022700.0,28.0959,28.1096,28.0273,28.0616,1022700.0
2013-04-19 14:00:00,40.93,41.02,40.89,41.01,585500.0,28.0684,28.1302,28.041,28.1233,585500.0
2013-04-19 15:00:00,41.0,41.16,40.95,41.15,1532600.0,28.1164,28.2262,28.0822,28.2193,1532600.0
2013-04-22 09:30:00,41.17,41.2,41.08,41.15,538500.0,28.233,28.2536,28.1713,28.2193,538500.0
2013-04-22 10:00:00,41.15,41.25,40.95,41.22,976300.0,28.2193,28.2879,28.0822,28.2673,976300.0
2013-04-22 11:00:00,41.22,41.38,41.15,41.33,1075400.0,28.2673,28.377,28.2193,28.3428,1075400.0
2013-04-22 12:00:00,41.33,41.55,41.33,41.55,948900.0,28.3428,28.4936,28.3428,28.4936,948900.0
2013-04-22 13:00:00,41.55,41.6,41.49,41.59,747500.0,28.4936,28.5279,28.4525,28.5211,747500.0
2013-04-22 14:00:00,41.58,41.94,41.56,41.9,2155800.0,28.5142,28.7611,28.5005,28.7336,2155800.0
2013-04-22 15:00:00,41.9,42.0,41.89,41.94,3851800.0,28.7336,28.8022,28.7268,28.7611,3851800.0
2013-04-23 09:30:00,42.05,42.87,42.05,42.68,1913000.0,28.8365,29.3988,28.8365,29.2685,1913000.0
2013-04-23 10:00:00,42.7,42.82,42.47,42.51,1558400.0,29.2823,29.3645,29.1245,29.152,1558400.0
2013-04-23 11:00:00,42.5,42.52,42.36,42.38,863100.0,29.1451,29.1588,29.0491,29.0628,863100.0
2013-04-23 12:00:00,42.39,42.48,42.36,42.41,735200.0,29.0697,29.1314,29.0491,29.0834,735200.0
2013-04-23 13:00:00,42.4,42.62,42.0,42.41,1408800.0,29.0765,29.2274,28.8022,29.0834,1408800.0
2013-04-23 14:00:00,42.41,42.41,42.25,42.26,640300.0,29.0834,29.0834,28.9737,28.9805,640300.0
2013-04-23 15:00:00,42.26,42.3,42.19,42.29,1161100.0,28.9805,29.0079,28.9325,29.0011,1161100.0
2013-04-24 09:30:00,42.26,42.28,41.65,41.73,983800.0,28.9805,28.9942,28.5622,28.6171,983800.0
2013-04-24 10:00:00,41.74,41.89,41.56,41.58,1367100.0,28.6239,28.7268,28.5005,28.5142,1367100.0
2013-04-24 11:00:00,41.58,41.77,41.56,41.66,668700.0,28.5142,28.6445,28.5005,28.5691,668700.0
2013-04-24 12:00:00,41.66,41.71,41.54,41.7,526000.0,28.5691,28.6033,28.4868,28.5965,526000.0
2013-04-24 13:00:00,41.69,41.73,41.57,41.66,564300.0,28.5896,28.6171,28.5073,28.5691,564300.0
2013-04-24 14:00:00,41.65,41.67,41.53,41.58,519800.0,28.5622,28.5759,28.4799,28.5142,519800.0
2013-04-24 15:00:00,41.59,41.61,41.39,41.46,1484700.0,28.5211,28.5348,28.3839,28.4319,1484700.0
2013-04-25 09:30:00,40.79,40.91,40.03,40.26,2395100.0,27.9724,28.0547,27.4513,27.609,2395100.0
2013-04-25 10:00:00,40.26,40.74,40.13,40.4,2732100.0,27.609,27.9382,27.5198,27.705,2732100.0
2013-04-25 11:00:00,40.4,40.57,40.16,40.35,1858800.0,27.705,27.8216,27.5404,27.6707,1858800.0
2013-04-25 12:00:00,40.35,40.47,40.25,40.46,955100.0,27.6707,27.753,27.6021,27.7461,955100.0
2013-04-25 13:00:00,40.45,40.46,40.28,40.41,1381400.0,27.7393,27.7461,27.6227,27.7118,1381400.0
2013-04-25 14:00:00,40.41,40.41,40.21,40.25,753000.0,27.7118,27.7118,27.5747,27.6021,753000.0
2013-04-25 15:00:00,40.26,40.32,40.08,40.24,2591100.0,27.609,27.6501,27.4855,27.5953,2591100.0
2013-04-26 09:30:00,40.13,40.27,39.72,39.99,1779500.0,27.5198,27.6158,27.2387,27.4238,1779500.0
2013-04-26 10:00:00,39.99,40.08,39.88,39.89,1180700.0,27.4238,27.4855,27.3484,27.3552,1180700.0
2013-04-26 11:00:00,39.89,40.16,39.88,40.15,948900.0,27.3552,27.5404,27.3484,27.5335,948900.0
2013-04-26 12:00:00,40.15,40.26,40.11,40.19,905200.0,27.5335,27.609,27.5061,27.561,905200.0
2013-04-26 13:00:00,40.19,40.25,40.04,40.17,889900.0,27.561,27.6021,27.4581,27.5473,889900.0
2013-04-26 14:00:00,40.17,40.21,40.04,40.21,871200.0,27.5473,27.5747,27.4581,27.5747,871200.0
2013-04-26 15:00:00,40.21,40.41,40.21,40.29,2390200.0,27.5747,27.7118,27.5747,27.6296,2390200.0
2013-04-29 09:30:00,40.13,40.28,39.9,39.94,860600.0,27.5198,27.6227,27.3621,27.3895,860600.0
2013-04-29 10:00:00,39.94,39.96,39.82,39.9,1086000.0,27.3895,27.4033,27.3072,27.3621,1086000.0
2013-04-29 11:00:00,39.9,39.91,39.81,39.86,771900.0,27.3621,27.369,27.3004,27.3347,771900.0
2013-04-29 12:00:00,39.85,39.98,39.85,39.93,554500.0,27.3278,27.417,27.3278,27.3827,554500.0
2013-04-29 13:00:00,39.92,40.0,39.92,39.97,723300.0,27.3758,27.4307,27.3758,27.4101,723300.0
2013-04-29 14:00:00,39.97,40.0,39.91,39.92,561200.0,27.4101,27.4307,27.369,27.3758,561200.0
2013-04-29 15:00:00,39.91,39.93,39.85,39.9,1554200.0,27.369,27.3827,27.3278,27.3621,1554200.0
2013-04-30 09:30:00,39.83,39.83,39.35,39.43,1389300.0,27.3141,27.3141,26.9849,27.0398,1389300.0
2013-04-30 10:00:00,39.44,39.6,39.18,39.59,2252600.0,27.0467,27.1564,26.8684,27.1495,2252600.0
2013-04-30 11:00:00,39.58,39.6,39.34,39.6,1142700.0,27.1427,27.1564,26.9781,27.1564,1142700.0
2013-04-30 12:00:00,39.61,39.69,39.51,39.65,967500.0,27.1632,27.2181,27.0947,27.1907,967500.0
2013-04-30 13:00:00,39.62,39.69,39.6,39.6,745800.0,27.1701,27.2181,27.1564,27.1564,745800.0
2013-04-30 14:00:00,39.61,39.63,39.54,39.6,1236500.0,27.1632,27.1769,27.1152,27.1564,1236500.0
2013-04-30 15:00:00,39.61,39.78,39.55,39.72,2693900.0,27.1632,27.2798,27.1221,27.2387,2693900.0
2013-05-01 09:30:00,39.47,39.48,39.18,39.29,1542400.0,27.0672,27.0741,26.8684,26.9438,1542400.0
2013-05-01 10:00:00,39.3,39.83,39.29,39.64,1440700.0,26.9506,27.3141,26.9438,27.1838,1440700.0
2013-05-01 11:00:00,39.64,39.77,39.54,39.74,894200.0,27.1838,27.273,27.1152,27.2524,894200.0
2013-05-01 12:00:00,39.74,39.83,39.59,39.61,880200.0,27.2524,27.3141,27.1495,27.1632,880200.0
2013-05-01 13:00:00,39.61,39.75,39.6,39.71,855100.0,27.1632,27.2592,27.1564,27.2318,855100.0
2013-05-01 14:00:00,39.71,39.81,39.63,39.73,1103600.0,27.2318,27.3004,27.1769,27.2455,1103600.0
2013-05-01 15:00:00,39.73,39.78,39.63,39.71,2678400.0,27.2455,27.2798,27.1769,27.2318,2678400.0
2013-05-02 09:30:00,39.89,39.97,39.67,39.79,700000.0,27.3552,27.4101,27.2044,27.2867,700000.0
2013-05-02 10:00:00,39.78,39.89,39.78,39.85,1207400.0,27.2798,27.3552,27.2798,27.3278,1207400.0
2013-05-02 11:00:00,39.84,39.96,39.83,39.88,912500.0,27.321,27.4033,27.3141,27.3484,912500.0
2013-05-02 12:00:00,39.87,39.89,39.77,39.82,635300.0,27.3415,27.3552,27.273,27.3072,635300.0
2013-05-02 13:00:00,39.82,39.89,39.81,39.84,667600.0,27.3072,27.3552,27.3004,27.321,667600.0
2013-05-02 14:00:00,39.84,39.91,39.79,39.86,912400.0,27.321,27.369,27.2867,27.3347,912400.0
2013-05-02 15:00:00,39.86,40.03,39.77,40.0,2502000.0,27.3347,27.4513,27.273,27.4307,2502000.0
2013-05-03 09:30:00,40.35,40.38,40.06,40.22,784400.0,27.6707,27.6913,27.4718,27.5816,784400.0
2013-05-03 10:00:00,40.21,40.36,40.1,40.34,1053000.0,27.5747,27.6776,27.4993,27.6638,1053000.0
2013-05-03 11:00:00,40.34,40.39,40.22,40.23,798400.0,27.6638,27.6981,27.5816,27.5884,798400.0
2013-05-03 12:00:00,40.23,40.27,40.16,40.27,423300.0,27.5884,27.6158,27.5404,27.6158,423300.0
2013-05-03 13:00:00,40.27,40.32,40.16,40.16,504700.0,27.6158,27.6501,27.5404,27.5404,504700.0
2013-05-03 14:00:00,40.16,40.22,40.1,40.19,765800.0,27.5404,27.5816,27.4993,27.561,765800.0
2013-05-03 15:00:00,40.18,40.24,40.1,40.2,1188500.0,27.5541,27.5953,27.4993,27.5678,1188500.0
2013-05-06 09:30:00,40.12,40.16,39.85,39.91,517500.0,27.513,27.5404,27.3278,27.369,517500.0
2013-05-06 10:00:00,39.91,40.08,39.89,39.9,829400.0,27.369,27.4855,27.3552,27.3621,829400.0
2013-05-06 11:00:00,39.89,40.05,39.88,40.04,572900.0,27.3552,27.465,27.3484,27.4581,572900.0
2013-05-06 12:00:00,40.04,40.09,40.02,40.03,388200.0,27.4581,27.4924,27.4444,27.4513,388200.0
2013-05-06 13:00:00,40.04,40.05,39.94,40.01,715800.0,27.4581,27.465,27.3895,27.4375,715800.0
2013-05-06 14:00:00,40.0,40.07,39.92,39.92,562500.0,27.4307,27.4787,27.3758,27.3758,562500.0
2013-05-06 15:00:00,39.92,40.02,39.92,40.01,1574100.0,27.3758,27.4444,27.3758,27.4375,1574100.0
2013-05-07 09:30:00,40.18,40.2,39.91,40.11,600600.0,27.5541,27.5678,27.369,27.5061,600600.0
2013-05-07 10:00:00,40.11,40.17,39.87,39.89,748100.0,27.5061,27.5473,27.3415,27.3552,748100.0
2013-05-07 11:00:00,39.88,40.03,39.84,39.88,883100.0,27.3484,27.4513,27.321,27.3484,883100.0
2013-05-07 12:00:00,39.87,39.97,39.84,39.95,676800.0,27.3415,27.4101,27.321,27.3964,676800.0
2013-05-07 13:00:00,39.95,39.95,39.83,39.83,818000.0,27.3964,27.3964,27.3141,27.3141,818000.0
2013-05-07 14:00:00,39.83,39.84,39.65,39.81,1310900.0,27.3141,27.321,27.1907,27.3004,1310900.0
2013-05-07 15:00:00,39.81,40.03,39.8,40.01,2221200.0,27.3004,27.4513,27.2935,27.4375,2221200.0
2013-05-08 09:30:00,40.06,40.19,39.87,39.98,800000.0,27.4718,27.561,27.3415,27.417,800000.0
2013-05-08 10:00:00,39.98,40.15,39.82,39.89,1222800.0,27.417,27.5335,27.3072,27.3552,1222800.0
2013-05-08 11:00:00,39.88,39.99,39.75,39.76,842200.0,27.3484,27.4238,27.2592,27.2661,842200.0
2013-05-08 12:00:00,39.76,39.85,39.69,39.71,554000.0,27.2661,27.3278,27.2181,27.2318,554000.0
2013-05-08 13:00:00,39.71,39.76,39.61,39.62,816300.0,27.2318,27.2661,27.1632,27.1701,816300.0
2013-05-08 14:00:00,39.62,39.69,39.56,39.59,991000.0,27.1701,27.2181,27.1289,27.1495,991000.0
2013-05-08 15:00:00,39.59,39.69,39.58,39.66,1617300.0,27.1495,27.2181,27.1427,27.1975,1617300.0
2013-05-09 09:30:00,39.71,39.72,39.32,39.47,760600.0,27.2318,27.2387,26.9644,27.0672,760600.0
2013-05-09 10:00:00,39.47,39.65,39.4,39.58,1345100.0,27.0672,27.1907,27.0192,27.1427,1345100.0
2013-05-09 11:00:00,39.56,39.74,39.52,39.71,705300.0,27.1289,27.2524,27.1015,27.2318,705300.0
2013-05-09 12:00:00,39.71,39.84,39.68,39.82,628000.0,27.2318,27.321,27.2112,27.3072,628000.0
2013-05-09 13:00:00,39.82,39.99,39.76,39.9,676000.0,27.3072,27.4238,27.2661,27.3621,676000.0
2013-05-09 14:00:00,39.9,40.0,39.81,39.87,989700.0,27.3621,27.4307,27.3004,27.3415,989700.0
2013-05-09 15:00:00,39.87,39.93,39.78,39.92,1840300.0,27.3415,27.3827,27.2798,27.3758,1840300.0
2013-05-10 09:30:00,40.06,40.18,39.94,40.16,588400.0,27.4718,27.5541,27.3895,27.5404,588400.0
2013-05-10 10:00:00,40.16,40.26,39.99,40.11,704700.0,27.5404,27.609,27.4238,27.5061,704700.0
2013-05-10 11:00:00,40.12,40.22,40.05,40.06,555800.0,27.513,27.5816,27.465,27.4718,555800.0
2013-05-10 12:00:00,40.06,40.18,40.02,40.1,533400.0,27.4718,27.5541,27.4444,27.4993,533400.0
2013-05-10 13:00:00,40.11,40.37,40.1,40.33,946900.0,27.5061,27.6844,27.4993,27.657,946900.0
2013-05-10 14:00:00,40.34,40.4,40.28,40.34,923300.0,27.6638,27.705,27.6227,27.6638,923300.0
2013-05-10 15:00:00,40.34,40.49,40.3,40.48,2879800.0,27.6638,27.7667,27.6364,27.7599,2879800.0
2013-05-13 09:30:00,40.4,40.6,40.26,40.56,568700.0,27.705,27.8421,27.609,27.8147,568700.0
2013-05-13 10:00:00,40.57,40.74,40.39,40.67,879900.0,27.8216,27.9382,27.6981,27.8901,879900.0
2013-05-13 11:00:00,40.68,40.74,40.62,40.67,674100.0,27.897,27.9382,27.8559,27.8901,674100.0
2013-05-13 12:00:00,40.68,40.74,40.62,40.73,783700.0,27.897,27.9382,27.8559,27.9313,783700.0
2013-05-13 13:00:00,40.72,40.77,40.69,40.75,515800.0,27.9244,27.9587,27.9039,27.945,515800.0
2013-05-13 14:00:00,40.74,40.89,40.72,40.89,696200.0,27.9382,28.041,27.9244,28.041,696200.0
2013-05-13 15:00:00,40.89,40.96,40.84,40.96,2322400.0,28.041,28.089,28.0067,28.089,2322400.0
2013-05-14 09:30:00,40.99,41.56,40.95,41.55,1749300.0,28.1096,28.5005,28.0822,28.4936,1749300.0
2013-05-14 10:00:00,41.55,41.96,41.54,41.94,2242800.0,28.4936,28.7748,28.4868,28.7611,2242800.0
2013-05-14 11:00:00,41.95,42.12,41.94,41.96,1830500.0,28.7679,28.8845,28.7611,28.7748,1830500.0
2013-05-14 12:00:00,41.96,42.01,41.85,41.95,1430800.0,28.7748,28.8091,28.6994,28.7679,1430800.0
2013-05-14 13:00:00,41.95,42.25,41.95,42.23,1561000.0,28.7679,28.9737,28.7679,28.9599,1561000.0
2013-05-14 14:00:00,42.22,42.32,41.96,41.99,2000300.0,28.9531,29.0217,28.7748,28.7954,2000300.0
2013-05-14 15:00:00,41.99,42.26,41.96,42.22,4235300.0,28.7954,28.9805,28.7748,28.9531,4235300.0
2013-05-15 09:30:00,42.22,42.65,42.16,42.6,1477600.0,28.9531,29.248,28.9119,29.2137,1477600.0
2013-05-15 10:00:00,42.59,44.07,42.58,43.96,6753400.0,29.2068,30.2218,29.2,30.1463,6753400.0
2013-05-15 11:00:00,43.95,44.44,43.83,44.39,5000300.0,30.1395,30.4755,30.0572,30.4412,5000300.0
2013-05-15 12:00:00,44.39,45.59,44.38,45.07,5568800.0,30.4412,31.2641,30.4343,30.9075,5568800.0
2013-05-15 13:00:00,45.06,45.31,44.74,45.16,3914500.0,30.9007,31.0721,30.6812,30.9692,3914500.0
2013-05-15 14:00:00,45.16,45.5,44.15,44.2,4407500.0,30.9692,31.2024,30.2766,30.3109,4407500.0
2013-05-15 15:00:00,44.19,44.58,44.06,44.35,4485900.0,30.304,30.5715,30.2149,30.4138,4485900.0
2013-05-16 09:30:00,43.63,44.54,43.55,43.86,4067500.0,29.92,30.5441,29.8652,30.0777,4067500.0
2013-05-16 10:00:00,43.86,43.95,43.46,43.55,3599100.0,30.0777,30.1395,29.8034,29.8652,3599100.0
2013-05-16 11:00:00,43.56,43.6,42.64,42.85,4111100.0,29.872,29.8994,29.2411,29.3851,4111100.0
2013-05-16 12:00:00,42.85,43.04,42.63,42.73,2088200.0,29.3851,29.5154,29.2343,29.3028,2088200.0
2013-05-16 13:00:00,42.74,43.81,42.67,43.66,4704700.0,29.3097,30.0435,29.2617,29.9406,4704700.0
2013-05-16 14:00:00,43.66,43.7,43.03,43.06,2475900.0,29.9406,29.968,29.5086,29.5291,2475900.0
2013-05-16 15:00:00,43.06,43.21,42.7,42.77,3885800.0,29.5291,29.632,29.2823,29.3303,3885800.0
2013-05-17 09:30:00,42.99,43.43,42.95,43.07,1747900.0,29.4811,29.7829,29.4537,29.536,1747900.0
2013-05-17 10:00:00,43.07,43.19,42.7,42.82,1918200.0,29.536,29.6183,29.2823,29.3645,1918200.0
2013-05-17 11:00:00,42.83,43.09,42.81,42.95,1711900.0,29.3714,29.5497,29.3577,29.4537,1711900.0
2013-05-17 12:00:00,42.95,43.08,42.9,42.97,911200.0,29.4537,29.5428,29.4194,29.4674,911200.0
2013-05-17 13:00:00,42.96,43.02,42.81,42.89,827900.0,29.4606,29.5017,29.3577,29.4125,827900.0
2013-05-17 14:00:00,42.89,43.23,42.86,43.21,1426600.0,29.4125,29.6457,29.392,29.632,1426600.0
2013-05-17 15:00:00,43.21,43.34,43.15,43.29,1803300.0,29.632,29.7211,29.5908,29.6869,1803300.0
2013-05-20 09:30:00,43.36,44.14,43.35,43.97,1292900.0,29.7349,30.2698,29.728,30.1532,1292900.0
2013-05-20 10:00:00,43.97,44.09,43.75,43.79,1292100.0,30.1532,30.2355,30.0023,30.0297,1292100.0
2013-05-20 11:00:00,43.8,43.82,43.65,43.77,1041200.0,30.0366,30.0503,29.9337,30.016,1041200.0
2013-05-20 12:00:00,43.77,43.84,43.7,43.71,685600.0,30.016,30.064,29.968,29.9749,685600.0
2013-05-20 13:00:00,43.71,43.83,43.64,43.67,1117500.0,29.9749,30.0572,29.9269,29.9474,1117500.0
2013-05-20 14:00:00,43.67,43.71,43.57,43.67,1001200.0,29.9474,29.9749,29.8789,29.9474,1001200.0
2013-05-20 15:00:00,43.67,43.77,43.61,43.77,2531500.0,29.9474,30.016,29.9063,30.016,2531500.0
2013-05-21 09:30:00,43.82,44.44,43.79,44.04,880500.0,30.0503,30.4755,30.0297,30.2012,880500.0
2013-05-21 10:00:00,44.04,44.06,43.45,43.48,998700.0,30.2012,30.2149,29.7966,29.8172,998700.0
2013-05-21 11:00:00,43.48,43.66,43.46,43.52,793200.0,29.8172,29.9406,29.8034,29.8446,793200.0
2013-05-21 12:00:00,43.53,43.74,43.52,43.64,743500.0,29.8514,29.9955,29.8446,29.9269,743500.0
2013-05-21 13:00:00,43.65,43.86,43.65,43.77,595300.0,29.9337,30.0777,29.9337,30.016,595300.0
2013-05-21 14:00:00,43.76,43.98,43.69,43.96,1355100.0,30.0092,30.16,29.9612,30.1463,1355100.0
2013-05-21 15:00:00,43.97,44.07,43.88,44.06,1922200.0,30.1532,30.2218,30.0915,30.2149,1922200.0
2013-05-22 09:30:00,44.9,46.48,44.84,46.32,4642300.0,30.7909,31.8745,30.7498,31.7647,4642300.0
2013-05-22 10:00:00,46.34,46.85,46.3,46.47,4357900.0,31.7784,32.1282,31.751,31.8676,4357900.0
2013-05-22 11:00:00,46.45,47.18,46.33,47.0,2598400.0,31.8539,32.3545,31.7716,32.2311,2598400.0
2013-05-22 12:00:00,46.99,47.48,46.92,47.35,2825000.0,32.2242,32.5602,32.1762,32.4711,2825000.0
2013-05-22 13:00:00,47.35,47.38,46.6,46.63,3063100.0,32.4711,32.4916,31.9567,31.9773,3063100.0
2013-05-22 14:00:00,46.61,46.73,46.04,46.41,2953600.0,31.9636,32.0459,31.5727,31.8264,2953600.0
2013-05-22 15:00:00,46.4,46.41,46.12,46.41,2999000.0,31.8196,31.8264,31.6276,31.8264,2999000.0
2013-05-23 09:30:00,46.18,47.22,45.87,46.34,1891900.0,31.6687,32.3819,31.4561,31.7784,1891900.0
2013-05-23 10:00:00,46.36,46.68,46.14,46.36,1595500.0,31.7922,32.0116,31.6413,31.7922,1595500.0
2013-05-23 11:00:00,46.36,46.74,46.31,46.64,1385500.0,31.7922,32.0528,31.7579,31.9842,1385500.0
2013-05-23 12:00:00,46.63,46.8,46.6,46.77,1047400.0,31.9773,32.0939,31.9567,32.0733,1047400.0
2013-05-23 13:00:00,46.77,46.81,46.57,46.77,1188300.0,32.0733,32.1008,31.9362,32.0733,1188300.0
2013-05-23 14:00:00,46.77,46.96,46.65,46.92,1153700.0,32.0733,32.2036,31.991,32.1762,1153700.0
2013-05-23 15:00:00,46.93,47.09,46.82,47.0,2658500.0,32.183,32.2928,32.1076,32.2311,2658500.0
2013-05-24 09:30:00,46.49,46.85,45.81,46.67,1329900.0,31.8813,32.1282,31.415,32.0047,1329900.0
2013-05-24 10:00:00,46.67,46.79,46.53,46.73,1894200.0,32.0047,32.087,31.9087,32.0459,1894200.0
2013-05-24 11:00:00,46.73,47.03,46.64,46.66,1465200.0,32.0459,32.2516,31.9842,31.9979,1465200.0
2013-05-24 12:00:00,46.66,46.78,46.64,46.73,1093100.0,31.9979,32.0802,31.9842,32.0459,1093100.0
2013-05-24 13:00:00,46.73,46.94,46.71,46.86,781800.0,32.0459,32.1899,32.0322,32.135,781800.0
2013-05-24 14:00:00,46.85,47.39,46.84,47.32,1923000.0,32.1282,32.4985,32.1213,32.4505,1923000.0
2013-05-24 15:00:00,47.31,47.55,47.16,47.41,2937100.0,32.4436,32.6082,32.3408,32.5122,2937100.0
2013-05-28 09:30:00,47.63,48.15,47.45,48.13,1519500.0,32.6631,33.0197,32.5396,33.006,1519500.0
2013-05-28 10:00:00,48.13,48.83,48.05,48.75,3500600.0,33.006,33.486,32.9511,33.4311,3500600.0
2013-05-28 11:00:00,48.75,48.78,48.24,48.31,2026200.0,33.4311,33.4517,33.0814,33.1294,2026200.0
2013-05-28 12:00:00,48.31,48.32,47.86,48.12,1401000.0,33.1294,33.1363,32.8208,32.9991,1401000.0
2013-05-28 13:00:00,48.12,48.21,47.89,47.9,1002800.0,32.9991,33.0608,32.8414,32.8482,1002800.0
2013-05-28 14:00:00,47.91,47.98,47.7,47.81,1169500.0,32.8551,32.9031,32.7111,32.7865,1169500.0
2013-05-28 15:00:00,47.81,47.82,47.46,47.67,2494000.0,32.7865,32.7934,32.5465,32.6905,2494000.0
2013-05-29 09:30:00,47.15,47.29,46.74,46.9,1431300.0,32.3339,32.4299,32.0528,32.1625,1431300.0
2013-05-29 10:00:00,46.9,47.04,46.21,46.34,1739300.0,32.1625,32.2585,31.6893,31.7784,1739300.0
2013-05-29 11:00:00,46.35,46.83,46.3,46.76,1205200.0,31.7853,32.1145,31.751,32.0665,1205200.0
2013-05-29 12:00:00,46.75,46.84,46.33,46.37,930500.0,32.0596,32.1213,31.7716,31.799,930500.0
2013-05-29 13:00:00,46.37,46.78,46.36,46.7,1116600.0,31.799,32.0802,31.7922,32.0253,1116600.0
2013-05-29 14:00:00,46.69,46.84,46.6,46.73,879800.0,32.0185,32.1213,31.9567,32.0459,879800.0
2013-05-29 15:00:00,46.73,46.87,46.6,46.72,1947800.0,32.0459,32.1419,31.9567,32.039,1947800.0
2013-05-30 09:30:00,46.95,47.29,46.83,47.24,840600.0,32.1968,32.4299,32.1145,32.3956,840600.0
2013-05-30 10:00:00,47.24,47.83,47.22,47.61,2230400.0,32.3956,32.8002,32.3819,32.6494,2230400.0
2013-05-30 11:00:00,47.61,47.63,47.32,47.47,914300.0,32.6494,32.6631,32.4505,32.5534,914300.0
2013-05-30 12:00:00,47.47,47.59,47.17,47.2,1204400.0,32.5534,32.6357,32.3476,32.3682,1204400.0
2013-05-30 13:00:00,47.2,47.28,47.04,47.2,887800.0,32.3682,32.4231,32.2585,32.3682,887800.0
2013-05-30 14:00:00,47.19,47.28,47.02,47.12,1074600.0,32.3613,32.4231,32.2448,32.3133,1074600.0
2013-05-30 15:00:00,47.11,47.14,46.9,47.01,1651200.0,32.3065,32.3271,32.1625,32.2379,1651200.0
2013-05-31 09:30:00,46.82,47.34,46.79,47.06,1375900.0,32.1076,32.4642,32.087,32.2722,1375900.0
2013-05-31 10:00:00,47.06,47.18,46.83,47.02,1137900.0,32.2722,32.3545,32.1145,32.2448,1137900.0
2013-05-31 11:00:00,47.03,47.44,47.01,47.15,1003000.0,32.2516,32.5328,32.2379,32.3339,1003000.0
2013-05-31 12:00:00,47.15,47.15,46.81,46.82,910600.0,32.3339,32.3339,32.1008,32.1076,910600.0
2013-05-31 13:00:00,46.82,46.94,46.72,46.77,763400.0,32.1076,32.1899,32.039,32.0733,763400.0
2013-05-31 14:00:00,46.76,46.76,46.5,46.52,961100.0,32.0665,32.0665,31.8882,31.9019,961100.0
2013-05-31 15:00:00,46.51,46.59,46.01,46.02,2677900.0,31.895,31.9499,31.5521,31.559,2677900.0
2013-06-03 09:30:00,47.1,47.74,46.75,47.56,2490300.0,32.2996,32.7385,32.0596,32.6151,2490300.0
2013-06-03 10:00:00,47.56,49.57,47.33,49.29,6627700.0,32.6151,33.9935,32.4574,33.8015,6627700.0
2013-06-03 11:00:00,49.3,49.4,48.5,48.61,3568500.0,33.8083,33.8769,33.2597,33.3351,3568500.0
2013-06-03 12:00:00,48.61,48.9,48.47,48.76,2183500.0,33.3351,33.534,33.2391,33.438,2183500.0
2013-06-03 13:00:00,48.75,49.03,48.47,48.65,2876900.0,33.4311,33.6232,33.2391,33.3626,2876900.0
2013-06-03 14:00:00,48.65,48.78,48.26,48.27,2240800.0,33.3626,33.4517,33.0951,33.102,2240800.0
2013-06-03 15:00:00,48.27,48.3,47.36,47.59,5786600.0,33.102,33.1225,32.4779,32.6357,5786600.0
2013-06-04 09:30:00,47.0,48.18,46.58,48.01,3039900.0,32.2311,33.0403,31.943,32.9237,3039900.0
2013-06-04 10:00:00,48.02,48.04,47.17,47.36,4030300.0,32.9305,32.9442,32.3476,32.4779,4030300.0
2013-06-04 11:00:00,47.37,47.85,47.37,47.8,2234200.0,32.4848,32.814,32.4848,32.7797,2234200.0
2013-06-04 12:00:00,47.8,47.8,47.14,47.18,1733700.0,32.7797,32.7797,32.3271,32.3545,1733700.0
2013-06-04 13:00:00,47.18,47.35,46.7,46.79,1597100.0,32.3545,32.4711,32.0253,32.087,1597100.0
2013-06-04 14:00:00,46.79,46.92,46.4,46.72,3379300.0,32.087,32.1762,31.8196,32.039,3379300.0
2013-06-04 15:00:00,46.72,46.91,46.53,46.85,3783100.0,32.039,32.1693,31.9087,32.1282,3783100.0
2013-06-05 09:30:00,46.73,47.08,46.46,46.92,897300.0,32.0459,32.2859,31.8607,32.1762,897300.0
2013-06-05 10:00:00,46.94,47.07,46.36,46.47,2097100.0,32.1899,32.2791,31.7922,31.8676,2097100.0
2013-06-05 11:00:00,46.47,46.57,46.21,46.3,1703900.0,31.8676,31.9362,31.6893,31.751,1703900.0
2013-06-05 12:00:00,46.3,46.34,45.77,45.78,1875100.0,31.751,31.7784,31.3876,31.3944,1875100.0
2013-06-05 13:00:00,45.79,46.23,45.78,46.09,1743100.0,31.4013,31.703,31.3944,31.607,1743100.0
2013-06-05 14:00:00,46.09,46.31,46.01,46.17,1787500.0,31.607,31.7579,31.5521,31.6619,1787500.0
2013-06-05 15:00:00,46.18,46.43,46.08,46.17,3128900.0,31.6687,31.8402,31.6001,31.6619,3128900.0
2013-06-06 09:30:00,46.2,47.29,46.2,46.73,1530400.0,31.6824,32.4299,31.6824,32.0459,1530400.0
2013-06-06 10:00:00,46.73,46.77,46.37,46.62,1314100.0,32.0459,32.0733,31.799,31.9705,1314100.0
2013-06-06 11:00:00,46.62,46.68,46.25,46.31,876300.0,31.9705,32.0116,31.7167,31.7579,876300.0
2013-06-06 12:00:00,46.31,46.36,45.92,46.16,1210200.0,31.7579,31.7922,31.4904,31.655,1210200.0
2013-06-06 13:00:00,46.16,46.84,46.14,46.81,1031300.0,31.655,32.1213,31.6413,32.1008,1031300.0
2013-06-06 14:00:00,46.82,46.9,46.63,46.81,1798500.0,32.1076,32.1625,31.9773,32.1008,1798500.0
2013-06-06 15:00:00,46.81,47.03,46.72,46.95,2998300.0,32.1008,32.2516,32.039,32.1968,2998300.0
2013-06-07 09:30:00,47.09,47.23,46.91,47.15,897500.0,32.2928,32.3888,32.1693,32.3339,897500.0
2013-06-07 10:00:00,47.15,47.29,46.86,46.87,1999600.0,32.3339,32.4299,32.135,32.1419,1999600.0
2013-06-07 11:00:00,46.87,47.09,46.85,46.98,1186700.0,32.1419,32.2928,32.1282,32.2173,1186700.0
2013-06-07 12:00:00,46.98,47.05,46.93,46.98,1158300.0,32.2173,32.2653,32.183,32.2173,1158300.0
2013-06-07 13:00:00,46.99,47.06,46.97,47.01,832200.0,32.2242,32.2722,32.2105,32.2379,832200.0
2013-06-07 14:00:00,47.01,47.12,46.93,47.07,1016600.0,32.2379,32.3133,32.183,32.2791,1016600.0
2013-06-07 15:00:00,47.06,47.5,46.99,47.45,2377800.0,32.2722,32.5739,32.2242,32.5396,2377800.0
2013-06-10 09:30:00,47.6,47.82,47.3,47.45,869900.0,32.6425,32.7934,32.4368,32.5396,869900.0
2013-06-10 10:00:00,47.45,47.48,47.25,47.3,1189000.0,32.5396,32.5602,32.4025,32.4368,1189000.0
2013-06-10 11:00:00,47.31,47.33,47.14,47.29,674200.0,32.4436,32.4574,32.3271,32.4299,674200.0
2013-06-10 12:00:00,47.3,47.44,47.27,47.27,686100.0,32.4368,32.5328,32.4162,32.4162,686100.0
2013-06-10 13:00:00,47.27,47.36,47.11,47.15,528200.0,32.4162,32.4779,32.3065,32.3339,528200.0
2013-06-10 14:00:00,47.15,47.34,47.11,47.33,551200.0,32.3339,32.4642,32.3065,32.4574,551200.0
2013-06-10 15:00:00,47.33,47.43,47.23,47.3,1610100.0,32.4574,32.5259,32.3888,32.4368,1610100.0
2013-06-11 09:30:00,47.0,47.08,46.75,46.83,695400.0,32.2311,32.2859,32.0596,32.1145,695400.0
2013-06-11 10:00:00,46.84,47.72,46.83,47.46,1319000.0,32.1213,32.7248,32.1145,32.5465,1319000.0
2013-06-11 11:00:00,47.45,47.65,47.29,47.47,1021300.0,32.5396,32.6768,32.4299,32.5534,1021300.0
2013-06-11 12:00:00,47.48,47.51,47.29,47.31,640600.0,32.5602,32.5808,32.4299,32.4436,640600.0
2013-06-11 13:00:00,47.31,47.35,46.92,46.93,944300.0,32.4436,32.4711,32.1762,32.183,944300.0
2013-06-11 14:00:00,46.92,47.58,46.9,47.54,1498400.0,32.1762,32.6288,32.1625,32.6014,1498400.0
2013-06-11 15:00:00,47.53,47.61,47.29,47.3,2579100.0,32.5945,32.6494,32.4299,32.4368,2579100.0
2013-06-12 09:30:00,47.51,47.93,47.48,47.6,695300.0,32.5808,32.8688,32.5602,32.6425,695300.0
2013-06-12 10:00:00,47.59,47.69,47.35,47.41,1127300.0,32.6357,32.7042,32.4711,32.5122,1127300.0
2013-06-12 11:00:00,47.42,47.46,47.02,47.12,895000.0,32.5191,32.5465,32.2448,32.3133,895000.0
2013-06-12 12:00:00,47.13,47.21,47.02,47.14,650900.0,32.3202,32.3751,32.2448,32.3271,650900.0
2013-06-12 13:00:00,47.14,47.29,46.92,47.06,634600.0,32.3271,32.4299,32.1762,32.2722,634600.0
2013-06-12 14:00:00,47.07,47.13,46.77,46.91,967100.0,32.2791,32.3202,32.0733,32.1693,967100.0
2013-06-12 15:00:00,46.92,46.93,46.56,46.57,2259700.0,32.1762,32.183,31.9293,31.9362,2259700.0
2013-06-13 09:30:00,46.27,47.2,46.25,46.6,755900.0,31.7304,32.3682,31.7167,31.9567,755900.0
2013-06-13 10:00:00,46.59,46.85,46.39,46.68,909900.0,31.9499,32.1282,31.8127,32.0116,909900.0
2013-06-13 11:00:00,46.67,46.89,46.64,46.88,582400.0,32.0047,32.1556,31.9842,32.1488,582400.0
2013-06-13 12:00:00,46.88,47.01,46.73,47.0,639400.0,32.1488,32.2379,32.0459,32.2311,639400.0
2013-06-13 13:00:00,46.99,47.02,46.84,46.97,559500.0,32.2242,32.2448,32.1213,32.2105,559500.0
2013-06-13 14:00:00,46.98,47.17,46.97,47.0,767400.0,32.2173,32.3476,32.2105,32.2311,767400.0
2013-06-13 15:00:00,47.0,47.25,46.97,47.18,1776400.0,32.2311,32.4025,32.2105,32.3545,1776400.0
2013-06-14 09:30:00,47.25,47.36,47.02,47.32,522600.0,32.4025,32.4779,32.2448,32.4505,522600.0
2013-06-14 10:00:00,47.32,47.49,47.1,47.15,858800.0,32.4505,32.5671,32.2996,32.3339,858800.0
2013-06-14 11:00:00,47.14,47.22,46.96,47.09,601500.0,32.3271,32.3819,32.2036,32.2928,601500.0
2013-06-14 12:00:00,47.09,47.13,46.97,46.99,669500.0,32.2928,32.3202,32.2105,32.2242,669500.0
2013-06-14 13:00:00,46.99,46.99,46.79,46.91,570200.0,32.2242,32.2242,32.087,32.1693,570200.0
2013-06-14 14:00:00,46.9,47.01,46.8,46.83,688800.0,32.1625,32.2379,32.0939,32.1145,688800.0
2013-06-14 15:00:00,46.83,46.98,46.77,46.79,1737700.0,32.1145,32.2173,32.0733,32.087,1737700.0
2013-06-17 09:30:00,46.95,47.08,46.71,46.99,994900.0,32.1968,32.2859,32.0322,32.2242,994900.0
2013-06-17 10:00:00,47.0,47.05,46.9,46.93,1461400.0,32.2311,32.2653,32.1625,32.183,1461400.0
2013-06-17 11:00:00,46.93,46.94,46.76,46.8,1355000.0,32.183,32.1899,32.0665,32.0939,1355000.0
2013-06-17 12:00:00,46.8,46.82,46.62,46.65,499400.0,32.0939,32.1076,31.9705,31.991,499400.0
2013-06-17 13:00:00,46.65,46.7,46.57,46.58,807400.0,31.991,32.0253,31.9362,31.943,807400.0
2013-06-17 14:00:00,46.58,46.61,46.13,46.21,996500.0,31.943,31.9636,31.6344,31.6893,996500.0
2013-06-17 15:00:00,46.21,46.54,46.16,46.44,2860500.0,31.6893,31.9156,31.655,31.847,2860500.0
2013-06-18 09:30:00,46.6,46.87,46.46,46.72,550000.0,31.9567,32.1419,31.8607,32.039,550000.0
2013-06-18 10:00:00,46.71,46.91,46.67,46.81,910200.0,32.0322,32.1693,32.0047,32.1008,910200.0
2013-06-18 11:00:00,46.82,47.0,46.73,46.98,838000.0,32.1076,32.2311,32.0459,32.2173,838000.0
2013-06-18 12:00:00,46.97,47.0,46.75,46.93,1202600.0,32.2105,32.2311,32.0596,32.183,1202600.0
2013-06-18 13:00:00,46.93,46.96,46.81,46.88,535800.0,32.183,32.2036,32.1008,32.1488,535800.0
2013-06-18 14:00:00,46.88,46.94,46.81,46.9,803400.0,32.1488,32.1899,32.1008,32.1625,803400.0
2013-06-18 15:00:00,46.89,46.91,46.75,46.84,1740200.0,32.1556,32.1693,32.0596,32.1213,1740200.0
2013-06-19 09:30:00,46.6,46.79,46.31,46.47,344300.0,31.9567,32.087,31.7579,31.8676,344300.0
2013-06-19 10:00:00,46.46,46.57,46.18,46.28,774900.0,31.8607,31.9362,31.6687,31.7373,774900.0
2013-06-19 11:00:00,46.28,46.86,46.27,46.86,817400.0,31.7373,32.135,31.7304,32.135,817400.0
2013-06-19 12:00:00,46.85,46.99,46.78,46.79,696900.0,32.1282,32.2242,32.0802,32.087,696900.0
2013-06-19 13:00:00,46.79,47.03,46.76,46.93,467300.0,32.087,32.2516,32.0665,32.183,467300.0
2013-06-19 14:00:00,46.94,46.98,46.08,46.16,1256800.0,32.1899,32.2173,31.6001,31.655,1256800.0
2013-06-19 15:00:00,46.15,46.45,46.03,46.06,2281200.0,31.6482,31.8539,31.5659,31.5864,2281200.0
2013-06-20 09:30:00,45.81,45.87,45.3,45.52,763500.0,31.415,31.4561,31.0652,31.2161,763500.0
2013-06-20 10:00:00,45.53,45.59,44.69,44.73,2222200.0,31.223,31.2641,30.6469,30.6744,2222200.0
2013-06-20 11:00:00,44.73,44.87,44.44,44.69,1973600.0,30.6744,30.7704,30.4755,30.6469,1973600.0
2013-06-20 12:00:00,44.7,44.9,44.68,44.76,961500.0,30.6538,30.7909,30.6401,30.6949,961500.0
2013-06-20 13:00:00,44.76,45.17,44.73,45.09,988900.0,30.6949,30.9761,30.6744,30.9212,988900.0
2013-06-20 14:00:00,45.1,45.12,44.43,44.43,1571400.0,30.9281,30.9418,30.4686,30.4686,1571400.0
2013-06-20 15:00:00,44.44,44.68,44.32,44.59,2879300.0,30.4755,30.6401,30.3932,30.5784,2879300.0
2013-06-21 09:30:00,45.01,45.67,44.94,45.59,2775200.0,30.8664,31.319,30.8184,31.2641,2775200.0
2013-06-21 10:00:00,45.6,45.91,45.12,45.56,1767400.0,31.271,31.4836,30.9418,31.2435,1767400.0
2013-06-21 11:00:00,45.56,45.61,44.83,44.94,1228100.0,31.2435,31.2778,30.7429,30.8184,1228100.0
2013-06-21 12:00:00,44.94,45.65,44.91,45.65,1176300.0,30.8184,31.3053,30.7978,31.3053,1176300.0
2013-06-21 13:00:00,45.65,45.97,45.6,45.74,1517000.0,31.3053,31.5247,31.271,31.367,1517000.0
2013-06-21 14:00:00,45.74,45.94,45.68,45.86,1045000.0,31.367,31.5041,31.3258,31.4493,1045000.0
2013-06-21 15:00:00,45.86,46.07,45.69,45.76,2908200.0,31.4493,31.5933,31.3327,31.3807,2908200.0
2013-06-24 09:30:00,45.32,45.49,45.11,45.29,849300.0,31.079,31.1955,30.935,31.0584,849300.0
2013-06-24 10:00:00,45.29,45.48,45.02,45.33,1876900.0,31.0584,31.1887,30.8732,31.0858,1876900.0
2013-06-24 11:00:00,45.32,45.35,44.89,45.18,843000.0,31.079,31.0995,30.7841,30.983,843000.0
2013-06-24 12:00:00,45.18,45.25,44.9,45.21,629000.0,30.983,31.031,30.7909,31.0035,629000.0
2013-06-24 13:00:00,45.2,45.96,45.18,45.81,1129400.0,30.9967,31.5179,30.983,31.415,1129400.0
2013-06-24 14:00:00,45.81,45.96,45.76,45.81,860200.0,31.415,31.5179,31.3807,31.415,860200.0
2013-06-24 15:00:00,45.81,45.96,45.47,45.47,1897100.0,31.415,31.5179,31.1818,31.1818,1897100.0
2013-06-25 09:30:00,45.77,45.77,45.09,45.32,738300.0,31.3876,31.3876,30.9212,31.079,738300.0
2013-06-25 10:00:00,45.32,45.65,45.19,45.23,1054500.0,31.079,31.3053,30.9898,31.0172,1054500.0
2013-06-25 11:00:00,45.23,45.34,45.12,45.28,867700.0,31.0172,31.0927,30.9418,31.0515,867700.0
2013-06-25 12:00:00,45.28,45.39,45.23,45.37,567200.0,31.0515,31.127,31.0172,31.1133,567200.0
2013-06-25 13:00:00,45.36,45.37,45.09,45.14,656200.0,31.1064,31.1133,30.9212,30.9555,656200.0
2013-06-25 14:00:00,45.14,45.23,45.07,45.09,901900.0,30.9555,31.0172,30.9075,30.9212,901900.0
2013-06-25 15:00:00,45.1,45.28,45.08,45.17,1575300.0,30.9281,31.0515,30.9144,30.9761,1575300.0
2013-06-26 09:30:00,45.56,45.68,45.23,45.43,700200.0,31.2435,31.3258,31.0172,31.1544,700200.0
2013-06-26 10:00:00,45.44,45.74,45.4,45.53,793700.0,31.1613,31.367,31.1338,31.223,793700.0
2013-06-26 11:00:00,45.52,45.7,45.43,45.53,679900.0,31.2161,31.3396,31.1544,31.223,679900.0
2013-06-26 12:00:00,45.53,46.05,45.5,46.0,1190800.0,31.223,31.5796,31.2024,31.5453,1190800.0
2013-06-26 13:00:00,46.0,46.43,45.98,46.33,1225600.0,31.5453,31.8402,31.5316,31.7716,1225600.0
2013-06-26 14:00:00,46.33,46.6,46.32,46.59,1115800.0,31.7716,31.9567,31.7647,31.9499,1115800.0
2013-06-26 15:00:00,46.59,46.72,46.45,46.48,2587700.0,31.9499,32.039,31.8539,31.8745,2587700.0
2013-06-27 09:30:00,46.57,46.85,46.51,46.68,617500.0,31.9362,32.1282,31.895,32.0116,617500.0
2013-06-27 10:00:00,46.67,46.7,46.43,46.46,822600.0,32.0047,32.0253,31.8402,31.8607,822600.0
2013-06-27 11:00:00,46.46,46.61,46.31,46.41,635800.0,31.8607,31.9636,31.7579,31.8264,635800.0
2013-06-27 12:00:00,46.41,46.43,46.17,46.25,536700.0,31.8264,31.8402,31.6619,31.7167,536700.0
2013-06-27 13:00:00,46.25,46.47,46.23,46.37,747300.0,31.7167,31.8676,31.703,31.799,747300.0
2013-06-27 14:00:00,46.38,46.48,46.36,46.41,913100.0,31.8059,31.8745,31.7922,31.8264,913100.0
2013-06-27 15:00:00,46.41,46.47,46.29,46.32,1091100.0,31.8264,31.8676,31.7442,31.7647,1091100.0
2013-06-28 09:30:00,46.01,46.53,45.65,45.68,878300.0,31.5521,31.9087,31.3053,31.3258,878300.0
2013-06-28 10:00:00,45.69,45.85,45.44,45.82,1614000.0,31.3327,31.4424,31.1613,31.4218,1614000.0
2013-06-28 11:00:00,45.82,45.96,45.45,45.67,1236400.0,31.4218,31.5179,31.1681,31.319,1236400.0
2013-06-28 12:00:00,45.68,45.68,45.16,45.28,1776900.0,31.3258,31.3258,30.9692,31.0515,1776900.0
2013-06-28 13:00:00,45.28,45.47,45.28,45.38,1090500.0,31.0515,31.1818,31.0515,31.1201,1090500.0
2013-06-28 14:00:00,45.39,45.48,45.26,45.3,1169000.0,31.127,31.1887,31.0378,31.0652,1169000.0
2013-06-28 15:00:00,45.3,45.3,44.68,44.69,3605300.0,31.0652,31.0652,30.6401,30.6469,3605300.0
2013-07-01 09:30:00,45.06,45.42,44.79,45.4,993300.0,30.9007,31.1475,30.7155,31.1338,993300.0
2013-07-01 10:00:00,45.38,45.54,45.04,45.18,1140700.0,31.1201,31.2298,30.8869,30.983,1140700.0
2013-07-01 11:00:00,45.18,45.42,45.17,45.39,1326700.0,30.983,31.1475,30.9761,31.127,1326700.0
2013-07-01 12:00:00,45.4,45.44,45.08,45.08,1002100.0,31.1338,31.1613,30.9144,30.9144,1002100.0
2013-07-01 13:00:00,45.09,45.23,44.98,45.0,772200.0,30.9212,31.0172,30.8458,30.8595,772200.0
2013-07-01 14:00:00,44.99,45.06,44.84,45.01,972200.0,30.8527,30.9007,30.7498,30.8664,972200.0
2013-07-01 15:00:00,45.02,45.09,44.63,44.82,2393600.0,30.8732,30.9212,30.6058,30.7361,2393600.0
2013-07-02 09:30:00,44.42,44.58,44.05,44.56,842100.0,30.7041,30.8147,30.4484,30.8009,842100.0
2013-07-02 10:00:00,44.56,44.87,44.47,44.84,1190900.0,30.8009,31.0152,30.7387,30.9945,1190900.0
2013-07-02 11:00:00,44.84,44.9,44.47,44.54,1180300.0,30.9945,31.0359,30.7387,30.7871,1180300.0
2013-07-02 12:00:00,44.54,44.55,44.25,44.48,975300.0,30.7871,30.794,30.5866,30.7456,975300.0
2013-07-02 13:00:00,44.48,44.5,44.16,44.24,807200.0,30.7456,30.7594,30.5244,30.5797,807200.0
2013-07-02 14:00:00,44.23,44.29,43.96,44.09,1229100.0,30.5728,30.6143,30.3862,30.476,1229100.0
2013-07-02 15:00:00,44.1,44.26,43.87,43.99,3455800.0,30.4829,30.5935,30.324,30.4069,3455800.0
2013-07-03 09:30:00,43.95,43.95,42.96,43.01,1407900.0,30.3793,30.3793,29.695,29.7295,1407900.0
2013-07-03 10:00:00,43.0,43.37,42.99,43.17,1795600.0,29.7226,29.9784,29.7157,29.8401,1795600.0
2013-07-03 11:00:00,43.16,43.61,43.16,43.38,1810700.0,29.8332,30.1442,29.8332,29.9853,1810700.0
2013-07-03 12:00:00,43.39,43.53,43.23,43.3,1859900.0,29.9922,30.0889,29.8816,29.93,1859900.0
2013-07-05 09:30:00,43.72,44.05,43.66,43.7,402800.0,30.2203,30.4484,30.1788,30.2065,402800.0
2013-07-05 10:00:00,43.69,44.05,43.41,44.04,1270000.0,30.1995,30.4484,30.006,30.4415,1270000.0
2013-07-05 11:00:00,44.03,44.12,43.62,43.86,668800.0,30.4346,30.4968,30.1512,30.3171,668800.0
2013-07-05 12:00:00,43.87,43.98,43.82,43.83,461600.0,30.324,30.4,30.2894,30.2963,461600.0
2013-07-05 13:00:00,43.84,44.02,43.76,43.97,389700.0,30.3032,30.4276,30.2479,30.3931,389700.0
2013-07-05 14:00:00,43.96,44.25,43.96,44.12,685000.0,30.3862,30.5866,30.3862,30.4968,685000.0
2013-07-05 15:00:00,44.12,44.19,43.91,44.19,1125800.0,30.4968,30.5452,30.3516,30.5452,1125800.0
2013-07-08 09:30:00,44.23,44.39,44.0,44.15,738400.0,30.5728,30.6834,30.4138,30.5175,738400.0
2013-07-08 10:00:00,44.15,44.28,43.93,44.15,843100.0,30.5175,30.6074,30.3654,30.5175,843100.0
2013-07-08 11:00:00,44.15,44.42,44.14,44.24,752700.0,30.5175,30.7041,30.5106,30.5797,752700.0
2013-07-08 12:00:00,44.25,44.35,44.0,44.1,802400.0,30.5866,30.6558,30.4138,30.4829,802400.0
2013-07-08 13:00:00,44.1,44.2,44.04,44.05,652300.0,30.4829,30.5521,30.4415,30.4484,652300.0
2013-07-08 14:00:00,44.05,44.1,43.9,43.99,737700.0,30.4484,30.4829,30.3447,30.4069,737700.0
2013-07-08 15:00:00,43.99,44.04,43.9,43.97,1211500.0,30.4069,30.4415,30.3447,30.3931,1211500.0
2013-07-09 09:30:00,44.3,44.48,44.14,44.42,580700.0,30.6212,30.7456,30.5106,30.7041,580700.0
2013-07-09 10:00:00,44.43,44.61,44.25,44.59,868000.0,30.7111,30.8355,30.5866,30.8216,868000.0
2013-07-09 11:00:00,44.59,44.69,44.35,44.44,1060000.0,30.8216,30.8908,30.6558,30.718,1060000.0
2013-07-09 12:00:00,44.44,44.52,44.35,44.51,588400.0,30.718,30.7733,30.6558,30.7663,588400.0
2013-07-09 13:00:00,44.51,44.53,44.35,44.42,477700.0,30.7663,30.7802,30.6558,30.7041,477700.0
2013-07-09 14:00:00,44.43,44.54,44.35,44.43,571200.0,30.7111,30.7871,30.6558,30.7111,571200.0
2013-07-09 15:00:00,44.43,44.58,44.42,44.53,1481000.0,30.7111,30.8147,30.7041,30.7802,1481000.0
2013-07-10 09:30:00,44.46,44.93,44.46,44.83,724100.0,30.7318,31.0567,30.7318,30.9875,724100.0
2013-07-10 10:00:00,44.83,44.87,44.69,44.77,734000.0,30.9875,31.0152,30.8908,30.9461,734000.0
2013-07-10 11:00:00,44.77,44.78,44.66,44.72,519200.0,30.9461,30.953,30.87,30.9115,519200.0
2013-07-10 12:00:00,44.71,44.83,44.62,44.65,448000.0,30.9046,30.9875,30.8424,30.8631,448000.0
2013-07-10 13:00:00,44.65,44.84,44.62,44.8,410700.0,30.8631,30.9945,30.8424,30.9668,410700.0
2013-07-10 14:00:00,44.8,45.05,44.73,44.79,901300.0,30.9668,31.1396,30.9184,30.9599,901300.0
2013-07-10 15:00:00,44.79,44.95,44.71,44.87,1047300.0,30.9599,31.0705,30.9046,31.0152,1047300.0
2013-07-11 09:30:00,45.44,45.92,45.38,45.65,1093400.0,31.4092,31.741,31.3677,31.5543,1093400.0
2013-07-11 10:00:00,45.65,45.74,45.38,45.54,907400.0,31.5543,31.6166,31.3677,31.4783,907400.0
2013-07-11 11:00:00,45.55,45.58,45.4,45.51,1290300.0,31.4852,31.506,31.3815,31.4576,1290300.0
2013-07-11 12:00:00,45.52,45.58,45.39,45.49,807400.0,31.4645,31.506,31.3746,31.4437,807400.0
2013-07-11 13:00:00,45.5,45.68,45.49,45.57,592500.0,31.4507,31.5751,31.4437,31.499,592500.0
2013-07-11 14:00:00,45.57,45.8,45.56,45.79,771400.0,31.499,31.658,31.4921,31.6511,771400.0
2013-07-11 15:00:00,45.79,46.14,45.69,46.03,2490000.0,31.6511,31.893,31.582,31.817,2490000.0
2013-07-12 09:30:00,45.66,45.77,45.26,45.76,1482700.0,31.5613,31.6373,31.2848,31.6304,1482700.0
2013-07-12 10:00:00,45.76,45.77,45.29,45.33,1434300.0,31.6304,31.6373,31.3055,31.3332,1434300.0
2013-07-12 11:00:00,45.33,45.5,45.25,45.35,869900.0,31.3332,31.4507,31.2779,31.347,869900.0
2013-07-12 12:00:00,45.34,45.52,45.28,45.5,518000.0,31.3401,31.4645,31.2986,31.4507,518000.0
2013-07-12 13:00:00,45.51,45.75,45.38,45.66,551700.0,31.4576,31.6235,31.3677,31.5613,551700.0
2013-07-12 14:00:00,45.66,46.01,45.63,45.75,1330300.0,31.5613,31.8032,31.5405,31.6235,1330300.0
2013-07-12 15:00:00,45.76,45.85,45.67,45.8,1626100.0,31.6304,31.6926,31.5682,31.658,1626100.0
2013-07-15 09:30:00,45.66,45.68,45.18,45.24,697500.0,31.5613,31.5751,31.2295,31.2709,697500.0
2013-07-15 10:00:00,45.22,45.5,45.22,45.44,612400.0,31.2571,31.4507,31.2571,31.4092,612400.0
2013-07-15 11:00:00,45.44,45.47,45.22,45.29,625300.0,31.4092,31.4299,31.2571,31.3055,625300.0
2013-07-15 12:00:00,45.3,45.39,45.22,45.33,586300.0,31.3124,31.3746,31.2571,31.3332,586300.0
2013-07-15 13:00:00,45.34,45.36,45.22,45.23,520200.0,31.3401,31.3539,31.2571,31.264,520200.0
2013-07-15 14:00:00,45.22,45.25,45.04,45.08,1142600.0,31.2571,31.2779,31.1327,31.1603,1142600.0
2013-07-15 15:00:00,45.09,45.19,45.06,45.15,1304300.0,31.1673,31.2364,31.1465,31.2087,1304300.0
2013-07-16 09:30:00,45.08,45.39,45.08,45.32,460200.0,31.1603,31.3746,31.1603,31.3262,460200.0
2013-07-16 10:00:00,45.33,45.52,45.17,45.17,580100.0,31.3332,31.4645,31.2226,31.2226,580100.0
2013-07-16 11:00:00,45.17,45.23,45.03,45.13,674000.0,31.2226,31.264,31.1258,31.1949,674000.0
2013-07-16 12:00:00,45.13,45.24,45.11,45.18,369000.0,31.1949,31.2709,31.1811,31.2295,369000.0
2013-07-16 13:00:00,45.17,45.23,44.97,45.03,566500.0,31.2226,31.264,31.0843,31.1258,566500.0
2013-07-16 14:00:00,45.03,45.12,44.93,44.98,619800.0,31.1258,31.188,31.0567,31.0912,619800.0
2013-07-16 15:00:00,44.97,45.02,44.89,45.01,805500.0,31.0843,31.1189,31.029,31.112,805500.0
2013-07-17 09:30:00,45.18,45.44,45.08,45.11,501400.0,31.2295,31.4092,31.1603,31.1811,501400.0
2013-07-17 10:00:00,45.14,45.19,44.89,44.95,778500.0,31.2018,31.2364,31.029,31.0705,778500.0
2013-07-17 11:00:00,44.95,45.02,44.67,44.77,829100.0,31.0705,31.1189,30.8769,30.9461,829100.0
2013-07-17 12:00:00,44.77,44.78,44.65,44.73,760700.0,30.9461,30.953,30.8631,30.9184,760700.0
2013-07-17 13:00:00,44.73,44.75,44.61,44.62,441600.0,30.9184,30.9322,30.8355,30.8424,441600.0
2013-07-17 14:00:00,44.63,44.75,44.57,44.57,613900.0,30.8493,30.9322,30.8078,30.8078,613900.0
2013-07-17 15:00:00,44.57,44.69,44.51,44.52,2362600.0,30.8078,30.8908,30.7663,30.7733,2362600.0
2013-07-18 09:30:00,44.62,44.64,44.36,44.45,612800.0,30.8424,30.8562,30.6627,30.7249,612800.0
2013-07-18 10:00:00,44.46,44.5,44.31,44.39,1082600.0,30.7318,30.7594,30.6281,30.6834,1082600.0
2013-07-18 11:00:00,44.4,44.43,44.12,44.34,1240700.0,30.6903,30.7111,30.4968,30.6488,1240700.0
2013-07-18 12:00:00,44.33,44.35,44.24,44.27,720900.0,30.6419,30.6558,30.5797,30.6005,720900.0
2013-07-18 13:00:00,44.27,44.27,44.0,44.04,1215400.0,30.6005,30.6005,30.4138,30.4415,1215400.0
2013-07-18 14:00:00,44.05,44.05,43.93,43.96,694300.0,30.4484,30.4484,30.3654,30.3862,694300.0
2013-07-18 15:00:00,43.97,44.09,43.84,43.95,1954800.0,30.3931,30.476,30.3032,30.3793,1954800.0
2013-07-19 09:30:00,44.04,44.04,43.53,43.77,2038600.0,30.4415,30.4415,30.0889,30.2548,2038600.0
2013-07-19 10:00:00,43.77,44.11,43.64,44.01,1740400.0,30.2548,30.4899,30.165,30.4207,1740400.0
2013-07-19 11:00:00,44.01,44.25,43.95,44.17,1115500.0,30.4207,30.5866,30.3793,30.5313,1115500.0
2013-07-19 12:00:00,44.17,44.19,43.91,43.95,807400.0,30.5313,30.5452,30.3516,30.3793,807400.0
2013-07-19 13:00:00,43.96,44.14,43.93,44.13,691500.0,30.3862,30.5106,30.3654,30.5037,691500.0
2013-07-19 14:00:00,44.13,44.34,44.11,44.21,885600.0,30.5037,30.6488,30.4899,30.559,885600.0
2013-07-19 15:00:00,44.21,44.29,44.17,44.2,1164300.0,30.559,30.6143,30.5313,30.5521,1164300.0
2013-07-22 09:30:00,44.26,44.36,44.14,44.33,504400.0,30.5935,30.6627,30.5106,30.6419,504400.0
2013-07-22 10:00:00,44.33,44.8,44.32,44.57,1030100.0,30.6419,30.9668,30.635,30.8078,1030100.0
2013-07-22 11:00:00,44.57,44.85,44.56,44.63,713100.0,30.8078,31.0014,30.8009,30.8493,713100.0
2013-07-22 12:00:00,44.62,44.81,44.56,44.72,702300.0,30.8424,30.9737,30.8009,30.9115,702300.0
2013-07-22 13:00:00,44.73,44.86,44.66,44.75,890600.0,30.9184,31.0083,30.87,30.9322,890600.0
2013-07-22 14:00:00,44.76,44.94,44.71,44.94,766400.0,30.9392,31.0636,30.9046,31.0636,766400.0
2013-07-22 15:00:00,44.93,45.0,44.85,44.99,1649300.0,31.0567,31.105,31.0014,31.0981,1649300.0
2013-07-23 09:30:00,45.02,45.13,44.85,44.9,453500.0,31.1189,31.1949,31.0014,31.0359,453500.0
2013-07-23 10:00:00,44.9,45.02,44.71,44.82,857300.0,31.0359,31.1189,30.9046,30.9806,857300.0
2013-07-23 11:00:00,44.82,45.09,44.76,45.04,1125600.0,30.9806,31.1673,30.9392,31.1327,1125600.0
2013-07-23 12:00:00,45.03,45.09,44.97,45.07,871300.0,31.1258,31.1673,31.0843,31.1534,871300.0
2013-07-23 13:00:00,45.07,45.25,45.06,45.21,815800.0,31.1534,31.2779,31.1465,31.2502,815800.0
2013-07-23 14:00:00,45.2,45.32,45.14,45.23,697700.0,31.2433,31.3262,31.2018,31.264,697700.0
2013-07-23 15:00:00,45.23,45.29,45.08,45.19,1508400.0,31.264,31.3055,31.1603,31.2364,1508400.0
2013-07-24 09:30:00,45.21,45.39,44.93,44.97,387300.0,31.2502,31.3746,31.0567,31.0843,387300.0
2013-07-24 10:00:00,44.97,44.99,44.78,44.84,741300.0,31.0843,31.0981,30.953,30.9945,741300.0
2013-07-24 11:00:00,44.82,44.88,44.71,44.85,705600.0,30.9806,31.0221,30.9046,31.0014,705600.0
2013-07-24 12:00:00,44.85,44.85,44.66,44.74,504300.0,31.0014,31.0014,30.87,30.9253,504300.0
2013-07-24 13:00:00,44.75,44.79,44.55,44.72,417900.0,30.9322,30.9599,30.794,30.9115,417900.0
2013-07-24 14:00:00,44.72,44.75,44.6,44.7,657900.0,30.9115,30.9322,30.8286,30.8977,657900.0
2013-07-24 15:00:00,44.69,44.71,44.51,44.61,1278200.0,30.8908,30.9046,30.7663,30.8355,1278200.0
2013-07-25 09:30:00,43.83,44.89,43.5,44.84,1328200.0,30.2963,31.029,30.0682,30.9945,1328200.0
2013-07-25 10:00:00,44.84,45.45,44.76,45.17,1729600.0,30.9945,31.4161,30.9392,31.2226,1729600.0
2013-07-25 11:00:00,45.18,45.18,43.84,43.92,2075200.0,31.2295,31.2295,30.3032,30.3585,2075200.0
2013-07-25 12:00:00,43.92,44.13,43.85,44.05,1357300.0,30.3585,30.5037,30.3101,30.4484,1357300.0
2013-07-25 13:00:00,44.06,44.13,43.73,43.75,1103500.0,30.4553,30.5037,30.2272,30.241,1103500.0
2013-07-25 14:00:00,43.75,43.81,43.5,43.8,1695000.0,30.241,30.2825,30.0682,30.2756,1695000.0
2013-07-25 15:00:00,43.81,43.94,43.58,43.93,3047300.0,30.2825,30.3724,30.1235,30.3654,3047300.0
2013-07-26 09:30:00,43.82,43.89,43.54,43.61,713900.0,30.2894,30.3378,30.0959,30.1442,713900.0
2013-07-26 10:00:00,43.61,43.67,43.15,43.27,1183000.0,30.1442,30.1857,29.8263,29.9092,1183000.0
2013-07-26 11:00:00,43.27,43.55,43.21,43.46,1169200.0,29.9092,30.1028,29.8678,30.0406,1169200.0
2013-07-26 12:00:00,43.46,43.93,43.45,43.9,1113900.0,30.0406,30.3654,30.0337,30.3447,1113900.0
2013-07-26 13:00:00,43.91,44.1,43.9,44.04,996500.0,30.3516,30.4829,30.3447,30.4415,996500.0
2013-07-26 14:00:00,44.04,44.1,43.87,44.06,897000.0,30.4415,30.4829,30.324,30.4553,897000.0
2013-07-26 15:00:00,44.07,44.27,44.02,44.24,1477300.0,30.4622,30.6005,30.4276,30.5797,1477300.0
2013-07-29 09:30:00,44.1,44.32,43.93,44.01,840100.0,30.4829,30.635,30.3654,30.4207,840100.0
2013-07-29 10:00:00,44.01,44.31,44.0,44.13,1432900.0,30.4207,30.6281,30.4138,30.5037,1432900.0
2013-07-29 11:00:00,44.13,44.17,43.82,44.01,916700.0,30.5037,30.5313,30.2894,30.4207,916700.0
2013-07-29 12:00:00,44.01,44.08,43.87,43.88,1090000.0,30.4207,30.4691,30.324,30.3309,1090000.0
2013-07-29 13:00:00,43.89,43.93,43.78,43.85,1017300.0,30.3378,30.3654,30.2618,30.3101,1017300.0
2013-07-29 14:00:00,43.85,44.02,43.77,44.01,1207600.0,30.3101,30.4276,30.2548,30.4207,1207600.0
2013-07-29 15:00:00,44.01,44.04,43.7,43.78,1603600.0,30.4207,30.4415,30.2065,30.2618,1603600.0
2013-07-30 09:30:00,44.02,44.05,43.85,43.95,695900.0,30.4276,30.4484,30.3101,30.3793,695900.0
2013-07-30 10:00:00,43.95,44.01,43.56,43.58,1089900.0,30.3793,30.4207,30.1097,30.1235,1089900.0
2013-07-30 11:00:00,43.59,43.65,43.56,43.58,1198100.0,30.1304,30.1719,30.1097,30.1235,1198100.0
2013-07-30 12:00:00,43.58,43.6,43.38,43.45,776200.0,30.1235,30.1373,29.9853,30.0337,776200.0
2013-07-30 13:00:00,43.45,43.49,43.19,43.25,1211300.0,30.0337,30.0613,29.8539,29.8954,1211300.0
2013-07-30 14:00:00,43.26,43.3,43.06,43.09,1666000.0,29.9023,29.93,29.7641,29.7848,1666000.0
2013-07-30 15:00:00,43.09,43.38,43.04,43.34,2091100.0,29.7848,29.9853,29.7502,29.9576,2091100.0
2013-07-31 09:30:00,43.38,43.65,43.24,43.34,672600.0,29.9853,30.1719,29.8885,29.9576,672600.0
2013-07-31 10:00:00,43.34,43.65,43.26,43.63,1204500.0,29.9576,30.1719,29.9023,30.1581,1204500.0
2013-07-31 11:00:00,43.63,43.64,43.41,43.44,639700.0,30.1581,30.165,30.006,30.0267,639700.0
2013-07-31 12:00:00,43.44,43.57,43.42,43.45,449000.0,30.0267,30.1166,30.0129,30.0337,449000.0
2013-07-31 13:00:00,43.45,43.45,43.24,43.25,475900.0,30.0337,30.0337,29.8885,29.8954,475900.0
2013-07-31 14:00:00,43.25,43.58,43.19,43.57,1045200.0,29.8954,30.1235,29.8539,30.1166,1045200.0
2013-07-31 15:00:00,43.58,43.58,43.24,43.25,2194300.0,30.1235,30.1235,29.8885,29.8954,2194300.0
2013-08-01 09:30:00,43.75,43.77,43.46,43.62,657000.0,30.241,30.2548,30.0406,30.1512,657000.0
2013-08-01 10:00:00,43.63,43.93,43.6,43.86,1081600.0,30.1581,30.3654,30.1373,30.3171,1081600.0
2013-08-01 11:00:00,43.86,44.0,43.84,43.95,764900.0,30.3171,30.4138,30.3032,30.3793,764900.0
2013-08-01 12:00:00,43.95,43.98,43.84,43.88,563400.0,30.3793,30.4,30.3032,30.3309,563400.0
2013-08-01 13:00:00,43.89,44.09,43.87,44.07,675700.0,30.3378,30.476,30.324,30.4622,675700.0
2013-08-01 14:00:00,44.08,44.23,43.97,43.99,1345500.0,30.4691,30.5728,30.3931,30.4069,1345500.0
2013-08-01 15:00:00,43.99,44.02,43.88,43.97,1682700.0,30.4069,30.4276,30.3309,30.3931,1682700.0
2013-08-02 09:30:00,44.14,44.28,43.96,44.01,596800.0,30.5106,30.6074,30.3862,30.4207,596800.0
2013-08-02 10:00:00,44.01,44.16,43.85,43.85,905900.0,30.4207,30.5244,30.3101,30.3101,905900.0
2013-08-02 11:00:00,43.85,44.03,43.82,43.91,762200.0,30.3101,30.4346,30.2894,30.3516,762200.0
2013-08-02 12:00:00,43.91,44.08,43.89,43.99,474300.0,30.3516,30.4691,30.3378,30.4069,474300.0
2013-08-02 13:00:00,44.0,44.05,43.82,43.84,630300.0,30.4138,30.4484,30.2894,30.3032,630300.0
2013-08-02 14:00:00,43.85,43.93,43.76,43.79,668400.0,30.3101,30.3654,30.2479,30.2687,668400.0
2013-08-02 15:00:00,43.8,43.89,43.79,43.87,1482400.0,30.2756,30.3378,30.2687,30.324,1482400.0
2013-08-05 09:30:00,43.71,43.99,43.55,43.86,456800.0,30.2134,30.4069,30.1028,30.3171,456800.0
2013-08-05 10:00:00,43.87,43.95,43.77,43.79,601400.0,30.324,30.3793,30.2548,30.2687,601400.0
2013-08-05 11:00:00,43.79,43.81,43.6,43.62,577600.0,30.2687,30.2825,30.1373,30.1512,577600.0
2013-08-05 12:00:00,43.62,43.76,43.57,43.72,660200.0,30.1512,30.2479,30.1166,30.2203,660200.0
2013-08-05 13:00:00,43.72,43.73,43.51,43.53,852800.0,30.2203,30.2272,30.0751,30.0889,852800.0
2013-08-05 14:00:00,43.53,43.7,43.4,43.67,1057700.0,30.0889,30.2065,29.9991,30.1857,1057700.0
2013-08-05 15:00:00,43.67,43.72,43.59,43.63,1308500.0,30.1857,30.2203,30.1304,30.1581,1308500.0
2013-08-06 09:30:00,43.74,43.91,43.45,43.9,606000.0,30.2341,30.3516,30.0337,30.3447,606000.0
2013-08-06 10:00:00,43.91,44.0,43.71,43.98,1092400.0,30.3516,30.4138,30.2134,30.4,1092400.0
2013-08-06 11:00:00,43.97,44.39,43.93,44.17,1381200.0,30.3931,30.6834,30.3654,30.5313,1381200.0
2013-08-06 12:00:00,44.17,44.39,44.07,44.37,486800.0,30.5313,30.6834,30.4622,30.6696,486800.0
2013-08-06 13:00:00,44.36,44.37,44.23,44.31,726800.0,30.6627,30.6696,30.5728,30.6281,726800.0
2013-08-06 14:00:00,44.3,44.31,44.12,44.26,694300.0,30.6212,30.6281,30.4968,30.5935,694300.0
2013-08-06 15:00:00,44.26,44.29,44.1,44.15,1173800.0,30.5935,30.6143,30.4829,30.5175,1173800.0
2013-08-07 09:30:00,43.96,44.07,43.87,43.99,561900.0,30.3862,30.4622,30.324,30.4069,561900.0
2013-08-07 10:00:00,43.98,44.03,43.69,43.83,625900.0,30.4,30.4346,30.1995,30.2963,625900.0
2013-08-07 11:00:00,43.83,43.92,43.78,43.81,600800.0,30.2963,30.3585,30.2618,30.2825,600800.0
2013-08-07 12:00:00,43.81,43.92,43.77,43.91,470000.0,30.2825,30.3585,30.2548,30.3516,470000.0
2013-08-07 13:00:00,43.92,44.01,43.89,43.99,374600.0,30.3585,30.4207,30.3378,30.4069,374600.0
2013-08-07 14:00:00,44.0,44.0,43.77,43.82,536800.0,30.4138,30.4138,30.2548,30.2894,536800.0
2013-08-07 15:00:00,43.82,43.87,43.71,43.75,1171100.0,30.2894,30.324,30.2134,30.241,1171100.0
2013-08-08 09:30:00,44.02,44.08,43.57,43.69,403900.0,30.4276,30.4691,30.1166,30.1995,403900.0
2013-08-08 10:00:00,43.69,43.77,43.39,43.58,901600.0,30.1995,30.2548,29.9922,30.1235,901600.0
2013-08-08 11:00:00,43.58,43.86,43.56,43.85,480100.0,30.1235,30.3171,30.1097,30.3101,480100.0
2013-08-08 12:00:00,43.86,44.07,43.84,44.02,583900.0,30.3171,30.4622,30.3032,30.4276,583900.0
2013-08-08 13:00:00,44.03,44.17,44.0,44.16,626800.0,30.4346,30.5313,30.4138,30.5244,626800.0
2013-08-08 14:00:00,44.16,44.19,44.05,44.07,529800.0,30.5244,30.5452,30.4484,30.4622,529800.0
2013-08-08 15:00:00,44.07,44.17,43.96,44.0,1753800.0,30.4622,30.5313,30.3862,30.4138,1753800.0
2013-08-09 09:30:00,43.79,44.05,43.79,44.04,240700.0,30.2687,30.4484,30.2687,30.4415,240700.0
2013-08-09 10:00:00,44.05,44.1,43.72,43.75,537700.0,30.4484,30.4829,30.2203,30.241,537700.0
2013-08-09 11:00:00,43.75,43.75,43.49,43.62,565100.0,30.241,30.241,30.0613,30.1512,565100.0
2013-08-09 12:00:00,43.62,43.82,43.62,43.72,306100.0,30.1512,30.2894,30.1512,30.2203,306100.0
2013-08-09 13:00:00,43.71,43.82,43.69,43.72,335300.0,30.2134,30.2894,30.1995,30.2203,335300.0
2013-08-09 14:00:00,43.72,43.77,43.61,43.74,727100.0,30.2203,30.2548,30.1442,30.2341,727100.0
2013-08-09 15:00:00,43.74,43.83,43.65,43.68,990000.0,30.2341,30.2963,30.1719,30.1926,990000.0
2013-08-12 09:30:00,43.39,43.45,43.04,43.05,1103200.0,29.9922,30.0337,29.7502,29.7572,1103200.0
2013-08-12 10:00:00,43.05,43.33,43.01,43.3,1008000.0,29.7572,29.9507,29.7295,29.93,1008000.0
2013-08-12 11:00:00,43.29,43.32,43.14,43.15,517400.0,29.9231,29.9438,29.8194,29.8263,517400.0
2013-08-12 12:00:00,43.15,43.25,43.11,43.25,329900.0,29.8263,29.8954,29.7986,29.8954,329900.0
2013-08-12 13:00:00,43.25,43.3,43.05,43.08,731700.0,29.8954,29.93,29.7572,29.7779,731700.0
2013-08-12 14:00:00,43.08,43.13,43.03,43.05,624100.0,29.7779,29.8125,29.7433,29.7572,624100.0
2013-08-12 15:00:00,43.05,43.16,43.02,43.1,1357500.0,29.7572,29.8332,29.7364,29.7917,1357500.0
2013-08-13 09:30:00,43.03,43.34,42.96,43.32,750400.0,29.7433,29.9576,29.695,29.9438,750400.0
2013-08-13 10:00:00,43.31,43.33,42.76,42.91,1034100.0,29.9369,29.9507,29.5567,29.6604,1034100.0
2013-08-13 11:00:00,42.89,43.0,42.81,42.84,671600.0,29.6466,29.7226,29.5913,29.612,671600.0
2013-08-13 12:00:00,42.85,43.03,42.79,43.0,634200.0,29.6189,29.7433,29.5774,29.7226,634200.0
2013-08-13 13:00:00,43.0,43.29,43.0,43.22,640800.0,29.7226,29.9231,29.7226,29.8747,640800.0
2013-08-13 14:00:00,43.23,43.25,43.07,43.21,582100.0,29.8816,29.8954,29.771,29.8678,582100.0
2013-08-13 15:00:00,43.21,43.37,43.19,43.32,1478500.0,29.8678,29.9784,29.8539,29.9438,1478500.0
2013-08-14 09:30:00,43.2,43.56,43.15,43.45,502900.0,29.8608,30.1097,29.8263,30.0337,502900.0
2013-08-14 10:00:00,43.46,43.69,43.17,43.27,978400.0,30.0406,30.1995,29.8401,29.9092,978400.0
2013-08-14 11:00:00,43.27,43.43,43.14,43.17,590800.0,29.9092,30.0198,29.8194,29.8401,590800.0
2013-08-14 12:00:00,43.18,43.24,43.11,43.14,438500.0,29.847,29.8885,29.7986,29.8194,438500.0
2013-08-14 13:00:00,43.15,43.22,43.0,43.01,601900.0,29.8263,29.8747,29.7226,29.7295,601900.0
2013-08-14 14:00:00,43.02,43.09,42.92,43.02,610700.0,29.7364,29.7848,29.6673,29.7364,610700.0
2013-08-14 15:00:00,43.01,43.05,42.91,42.93,985500.0,29.7295,29.7572,29.6604,29.6742,985500.0
2013-08-15 09:30:00,42.59,42.62,42.16,42.3,665200.0,29.4392,29.4599,29.142,29.2387,665200.0
2013-08-15 10:00:00,42.31,42.47,42.08,42.19,1403200.0,29.2457,29.3563,29.0867,29.1627,1403200.0
2013-08-15 11:00:00,42.19,42.37,42.19,42.24,774200.0,29.1627,29.2871,29.1627,29.1973,774200.0
2013-08-15 12:00:00,42.23,42.31,42.07,42.09,550600.0,29.1904,29.2457,29.0798,29.0936,550600.0
2013-08-15 13:00:00,42.09,42.1,41.83,41.94,961500.0,29.0936,29.1005,28.9139,28.9899,961500.0
2013-08-15 14:00:00,41.95,42.1,41.71,42.06,907800.0,28.9968,29.1005,28.8309,29.0729,907800.0
2013-08-15 15:00:00,42.06,42.1,41.95,41.98,1453900.0,29.0729,29.1005,28.9968,29.0176,1453900.0
2013-08-16 09:30:00,41.85,41.85,41.26,41.37,1994300.0,28.9277,28.9277,28.5199,28.5959,1994300.0
2013-08-16 10:00:00,41.37,42.14,41.36,42.12,1573000.0,28.5959,29.1281,28.589,29.1143,1573000.0
2013-08-16 11:00:00,42.11,42.12,41.67,41.72,795300.0,29.1074,29.1143,28.8033,28.8378,795300.0
2013-08-16 12:00:00,41.72,41.78,41.61,41.73,640200.0,28.8378,28.8793,28.7618,28.8447,640200.0
2013-08-16 13:00:00,41.73,41.73,41.52,41.58,589700.0,28.8447,28.8447,28.6996,28.7411,589700.0
2013-08-16 14:00:00,41.58,41.7,41.49,41.7,811000.0,28.7411,28.824,28.6789,28.824,811000.0
2013-08-16 15:00:00,41.7,41.85,41.67,41.69,1272000.0,28.824,28.9277,28.8033,28.8171,1272000.0
2013-08-19 09:30:00,41.43,41.74,41.43,41.73,431500.0,28.6374,28.8517,28.6374,28.8447,431500.0
2013-08-19 10:00:00,41.75,41.9,41.6,41.82,781600.0,28.8586,28.9623,28.7549,28.907,781600.0
2013-08-19 11:00:00,41.82,42.0,41.79,41.92,706800.0,28.907,29.0314,28.8862,28.9761,706800.0
2013-08-19 12:00:00,41.93,42.12,41.84,42.03,634400.0,28.983,29.1143,28.9208,29.0521,634400.0
2013-08-19 13:00:00,42.04,42.05,41.86,42.0,631300.0,29.059,29.0659,28.9346,29.0314,631300.0
2013-08-19 14:00:00,41.99,42.07,41.95,42.03,799700.0,29.0245,29.0798,28.9968,29.0521,799700.0
2013-08-19 15:00:00,42.04,42.23,41.89,41.95,2084400.0,29.059,29.1904,28.9553,28.9968,2084400.0
2013-08-20 09:30:00,41.95,42.18,41.69,41.9,724600.0,28.9968,29.1558,28.8171,28.9623,724600.0
2013-08-20 10:00:00,41.9,42.26,41.87,42.16,1018100.0,28.9623,29.2111,28.9415,29.142,1018100.0
2013-08-20 11:00:00,42.16,42.26,41.99,42.05,657400.0,29.142,29.2111,29.0245,29.0659,657400.0
2013-08-20 12:00:00,42.05,42.08,41.85,41.87,862700.0,29.0659,29.0867,28.9277,28.9415,862700.0
2013-08-20 13:00:00,41.86,41.94,41.86,41.9,416300.0,28.9346,28.9899,28.9346,28.9623,416300.0
2013-08-20 14:00:00,41.91,41.98,41.73,41.74,702900.0,28.9692,29.0176,28.8447,28.8517,702900.0
2013-08-20 15:00:00,41.75,41.78,41.57,41.58,1219200.0,28.8586,28.8793,28.7342,28.7411,1219200.0
2013-08-21 09:30:00,41.5,41.65,41.27,41.49,512900.0,28.6858,28.7894,28.5268,28.6789,512900.0
2013-08-21 10:00:00,41.48,41.66,41.44,41.61,673500.0,28.6719,28.7964,28.6443,28.7618,673500.0
2013-08-21 11:00:00,41.61,41.68,41.46,41.53,859100.0,28.7618,28.8102,28.6581,28.7065,859100.0
2013-08-21 12:00:00,41.53,41.54,41.46,41.54,531200.0,28.7065,28.7134,28.6581,28.7134,531200.0
2013-08-21 13:00:00,41.54,41.58,41.47,41.48,900900.0,28.7134,28.7411,28.665,28.6719,900900.0
2013-08-21 14:00:00,41.47,41.72,41.22,41.56,1538200.0,28.665,28.8378,28.4922,28.7272,1538200.0
2013-08-21 15:00:00,41.57,41.58,41.3,41.33,1320500.0,28.7342,28.7411,28.5475,28.5683,1320500.0
2013-08-22 09:30:00,41.38,41.42,41.12,41.13,378300.0,28.6028,28.6305,28.4231,28.43,378300.0
2013-08-22 10:00:00,41.12,41.55,41.11,41.48,844800.0,28.4231,28.7203,28.4162,28.6719,844800.0
2013-08-22 11:00:00,41.48,41.51,41.27,41.41,627500.0,28.6719,28.6927,28.5268,28.6236,627500.0
2013-08-22 12:00:00,41.41,41.51,41.36,41.48,383800.0,28.6236,28.6927,28.589,28.6719,383800.0
2013-08-22 13:00:00,41.48,41.74,41.47,41.71,290900.0,28.6719,28.8517,28.665,28.8309,290900.0
2013-08-22 14:00:00,41.71,41.73,41.57,41.62,322200.0,28.8309,28.8447,28.7342,28.7687,322200.0
2013-08-22 15:00:00,41.62,41.81,41.59,41.67,1288700.0,28.7687,28.9,28.748,28.8033,1288700.0
2013-08-23 09:30:00,41.76,41.95,41.67,41.89,693500.0,28.8655,28.9968,28.8033,28.9553,693500.0
2013-08-23 10:00:00,41.89,42.28,41.73,42.17,1435000.0,28.9553,29.2249,28.8447,29.1489,1435000.0
2013-08-23 11:00:00,42.18,42.2,41.97,42.06,608300.0,29.1558,29.1696,29.0106,29.0729,608300.0
2013-08-23 12:00:00,42.06,42.15,42.03,42.07,451500.0,29.0729,29.1351,29.0521,29.0798,451500.0
2013-08-23 13:00:00,42.08,42.11,42.01,42.01,324200.0,29.0867,29.1074,29.0383,29.0383,324200.0
2013-08-23 14:00:00,42.01,42.26,42.01,42.24,779600.0,29.0383,29.2111,29.0383,29.1973,779600.0
2013-08-23 15:00:00,42.23,42.34,42.16,42.24,1341500.0,29.1904,29.2664,29.142,29.1973,1341500.0
2013-08-26 09:30:00,42.24,42.51,42.08,42.5,641200.0,29.1973,29.3839,29.0867,29.377,641200.0
2013-08-26 10:00:00,42.5,42.5,42.3,42.39,723100.0,29.377,29.377,29.2387,29.301,723100.0
2013-08-26 11:00:00,42.4,42.45,42.36,42.45,537700.0,29.3079,29.3424,29.2802,29.3424,537700.0
2013-08-26 12:00:00,42.45,42.52,42.38,42.46,558100.0,29.3424,29.3908,29.294,29.3493,558100.0
2013-08-26 13:00:00,42.47,42.52,42.38,42.46,575700.0,29.3563,29.3908,29.294,29.3493,575700.0
2013-08-26 14:00:00,42.45,42.53,42.42,42.47,569800.0,29.3424,29.3977,29.3217,29.3563,569800.0
2013-08-26 15:00:00,42.48,42.49,42.34,42.41,2198900.0,29.3632,29.3701,29.2664,29.3148,2198900.0
2013-08-27 09:30:00,42.01,42.06,41.81,41.98,559400.0,29.0383,29.0729,28.9,29.0176,559400.0
2013-08-27 10:00:00,41.98,41.98,41.5,41.73,822700.0,29.0176,29.0176,28.6858,28.8447,822700.0
2013-08-27 11:00:00,41.73,41.92,41.66,41.83,738500.0,28.8447,28.9761,28.7964,28.9139,738500.0
2013-08-27 12:00:00,41.83,41.83,41.58,41.63,440500.0,28.9139,28.9139,28.7411,28.7756,440500.0
2013-08-27 13:00:00,41.63,41.66,41.52,41.64,389100.0,28.7756,28.7964,28.6996,28.7825,389100.0
2013-08-27 14:00:00,41.64,41.72,41.54,41.65,582100.0,28.7825,28.8378,28.7134,28.7894,582100.0
2013-08-27 15:00:00,41.66,41.72,41.54,41.68,1921000.0,28.7964,28.8378,28.7134,28.8102,1921000.0
2013-08-28 09:30:00,41.82,41.86,41.37,41.73,688300.0,28.907,28.9346,28.5959,28.8447,688300.0
2013-08-28 10:00:00,41.73,42.09,41.68,42.04,1283100.0,28.8447,29.0936,28.8102,29.059,1283100.0
2013-08-28 11:00:00,42.04,42.05,41.75,41.94,541500.0,29.059,29.0659,28.8586,28.9899,541500.0
2013-08-28 12:00:00,41.94,42.13,41.89,42.11,496200.0,28.9899,29.1212,28.9553,29.1074,496200.0
2013-08-28 13:00:00,42.1,42.17,41.92,41.98,415900.0,29.1005,29.1489,28.9761,29.0176,415900.0
2013-08-28 14:00:00,41.98,42.03,41.86,41.96,626300.0,29.0176,29.0521,28.9346,29.0037,626300.0
2013-08-28 15:00:00,41.95,42.17,41.91,42.02,1279400.0,28.9968,29.1489,28.9692,29.0452,1279400.0
2013-08-29 09:30:00,41.93,42.03,41.71,42.03,438300.0,28.983,29.0521,28.8309,29.0521,438300.0
2013-08-29 10:00:00,42.03,42.2,41.92,42.13,784200.0,29.0521,29.1696,28.9761,29.1212,784200.0
2013-08-29 11:00:00,42.13,42.18,42.09,42.14,377800.0,29.1212,29.1558,29.0936,29.1281,377800.0
2013-08-29 12:00:00,42.14,42.16,41.95,42.03,393300.0,29.1281,29.142,28.9968,29.0521,393300.0
2013-08-29 13:00:00,42.02,42.12,41.94,41.98,456100.0,29.0452,29.1143,28.9899,29.0176,456100.0
2013-08-29 14:00:00,41.98,42.0,41.9,41.95,598700.0,29.0176,29.0314,28.9623,28.9968,598700.0
2013-08-29 15:00:00,41.95,41.95,41.73,41.8,998500.0,28.9968,28.9968,28.8447,28.8931,998500.0
2013-08-30 09:30:00,41.8,41.82,41.52,41.59,308800.0,28.8931,28.907,28.6996,28.748,308800.0
2013-08-30 10:00:00,41.59,41.62,41.41,41.54,743100.0,28.748,28.7687,28.6236,28.7134,743100.0
2013-08-30 11:00:00,41.53,41.7,41.48,41.53,399100.0,28.7065,28.824,28.6719,28.7065,399100.0
2013-08-30 12:00:00,41.54,41.55,41.48,41.54,293300.0,28.7134,28.7203,28.6719,28.7134,293300.0
2013-08-30 13:00:00,41.54,41.62,41.41,41.54,336500.0,28.7134,28.7687,28.6236,28.7134,336500.0
2013-08-30 14:00:00,41.53,41.7,41.47,41.62,537100.0,28.7065,28.824,28.665,28.7687,537100.0
2013-08-30 15:00:00,41.62,41.76,41.59,41.69,2026800.0,28.7687,28.8655,28.748,28.8171,2026800.0
2013-09-03 09:30:00,42.01,42.12,41.75,41.76,684500.0,29.0383,29.1143,28.8586,28.8655,684500.0
2013-09-03 10:00:00,41.76,41.83,41.65,41.74,737200.0,28.8655,28.9139,28.7894,28.8517,737200.0
2013-09-03 11:00:00,41.75,41.82,41.55,41.64,556600.0,28.8586,28.907,28.7203,28.7825,556600.0
2013-09-03 12:00:00,41.65,41.72,41.55,41.58,397500.0,28.7894,28.8378,28.7203,28.7411,397500.0
2013-09-03 13:00:00,41.58,41.71,41.55,41.68,465200.0,28.7411,28.8309,28.7203,28.8102,465200.0
2013-09-03 14:00:00,41.68,41.76,41.6,41.65,489300.0,28.8102,28.8655,28.7549,28.7894,489300.0
2013-09-03 15:00:00,41.66,41.79,41.63,41.7,1167500.0,28.7964,28.8862,28.7756,28.824,1167500.0
2013-09-04 09:30:00,41.75,41.92,41.6,41.85,596000.0,28.8586,28.9761,28.7549,28.9277,596000.0
2013-09-04 10:00:00,41.85,41.86,41.56,41.58,565400.0,28.9277,28.9346,28.7272,28.7411,565400.0
2013-09-04 11:00:00,41.59,41.86,41.58,41.85,1086700.0,28.748,28.9346,28.7411,28.9277,1086700.0
2013-09-04 12:00:00,41.85,41.88,41.74,41.87,831600.0,28.9277,28.9484,28.8517,28.9415,831600.0
2013-09-04 13:00:00,41.87,41.92,41.82,41.85,532600.0,28.9415,28.9761,28.907,28.9277,532600.0
2013-09-04 14:00:00,41.85,41.86,41.79,41.82,719000.0,28.9277,28.9346,28.8862,28.907,719000.0
2013-09-04 15:00:00,41.82,42.0,41.76,41.98,1856300.0,28.907,29.0314,28.8655,29.0176,1856300.0
2013-09-05 09:30:00,41.92,41.92,41.64,41.72,536700.0,28.9761,28.9761,28.7825,28.8378,536700.0
2013-09-05 10:00:00,41.73,41.74,41.32,41.49,965900.0,28.8447,28.8517,28.5613,28.6789,965900.0
2013-09-05 11:00:00,41.5,41.73,41.47,41.69,593500.0,28.6858,28.8447,28.665,28.8171,593500.0
2013-09-05 12:00:00,41.69,41.69,41.54,41.55,444400.0,28.8171,28.8171,28.7134,28.7203,444400.0
2013-09-05 13:00:00,41.56,41.58,41.46,41.47,415400.0,28.7272,28.7411,28.6581,28.665,415400.0
2013-09-05 14:00:00,41.47,41.76,41.46,41.76,920500.0,28.665,28.8655,28.6581,28.8655,920500.0
2013-09-05 15:00:00,41.77,41.79,41.57,41.71,1946900.0,28.8724,28.8862,28.7342,28.8309,1946900.0
2013-09-06 09:30:00,41.87,42.04,41.65,41.79,1003700.0,28.9415,29.059,28.7894,28.8862,1003700.0
2013-09-06 10:00:00,41.79,42.02,41.62,42.02,1037500.0,28.8862,29.0452,28.7687,29.0452,1037500.0
2013-09-06 11:00:00,42.02,42.19,41.96,42.03,688200.0,29.0452,29.1627,29.0037,29.0521,688200.0
2013-09-06 12:00:00,42.03,42.05,41.8,41.83,610100.0,29.0521,29.0659,28.8931,28.9139,610100.0
2013-09-06 13:00:00,41.82,42.1,41.82,42.09,575000.0,28.907,29.1005,28.907,29.0936,575000.0
2013-09-06 14:00:00,42.09,42.2,42.0,42.07,904600.0,29.0936,29.1696,29.0314,29.0798,904600.0
2013-09-06 15:00:00,42.07,42.15,41.87,41.89,1715400.0,29.0798,29.1351,28.9415,28.9553,1715400.0
2013-09-09 09:30:00,41.95,42.19,41.95,42.18,820400.0,28.9968,29.1627,28.9968,29.1558,820400.0
2013-09-09 10:00:00,42.19,42.26,41.95,42.01,837200.0,29.1627,29.2111,28.9968,29.0383,837200.0
2013-09-09 11:00:00,42.01,42.2,41.98,42.15,698900.0,29.0383,29.1696,29.0176,29.1351,698900.0
2013-09-09 12:00:00,42.16,42.18,42.04,42.06,2044300.0,29.142,29.1558,29.059,29.0729,2044300.0
2013-09-09 13:00:00,42.05,42.06,41.96,42.06,518300.0,29.0659,29.0729,29.0037,29.0729,518300.0
2013-09-09 14:00:00,42.05,42.33,42.05,42.2,620400.0,29.0659,29.2595,29.0659,29.1696,620400.0
2013-09-09 15:00:00,42.21,42.3,42.19,42.3,1191500.0,29.1765,29.2387,29.1627,29.2387,1191500.0
2013-09-10 09:30:00,42.51,42.62,42.28,42.32,435400.0,29.3839,29.4599,29.2249,29.2526,435400.0
2013-09-10 10:00:00,42.33,42.41,42.24,42.39,577000.0,29.2595,29.3148,29.1973,29.301,577000.0
2013-09-10 11:00:00,42.39,42.41,42.25,42.29,603600.0,29.301,29.3148,29.2042,29.2318,603600.0
2013-09-10 12:00:00,42.28,42.41,42.28,42.4,390600.0,29.2249,29.3148,29.2249,29.3079,390600.0
2013-09-10 13:00:00,42.39,42.41,42.32,42.39,405800.0,29.301,29.3148,29.2526,29.301,405800.0
2013-09-10 14:00:00,42.4,42.43,42.35,42.42,562100.0,29.3079,29.3286,29.2733,29.3217,562100.0
2013-09-10 15:00:00,42.43,42.55,42.35,42.52,1270100.0,29.3286,29.4116,29.2733,29.3908,1270100.0
2013-09-11 09:30:00,42.61,42.68,42.47,42.67,288000.0,29.453,29.5014,29.3563,29.4945,288000.0
2013-09-11 10:00:00,42.68,42.95,42.67,42.89,873000.0,29.5014,29.688,29.4945,29.6466,873000.0
2013-09-11 11:00:00,42.89,43.23,42.84,43.14,1005500.0,29.6466,29.8816,29.612,29.8194,1005500.0
2013-09-11 12:00:00,43.14,43.21,43.04,43.18,564900.0,29.8194,29.8678,29.7502,29.847,564900.0
2013-09-11 13:00:00,43.18,43.18,43.05,43.14,485400.0,29.847,29.847,29.7572,29.8194,485400.0
2013-09-11 14:00:00,43.14,43.29,43.13,43.17,699400.0,29.8194,29.9231,29.8125,29.8401,699400.0
2013-09-11 15:00:00,43.17,43.28,43.12,43.28,1756500.0,29.8401,29.9161,29.8055,29.9161,1756500.0
2013-09-12 09:30:00,43.21,43.71,43.12,43.3,811700.0,29.8678,30.2134,29.8055,29.93,811700.0
2013-09-12 10:00:00,43.3,43.43,43.29,43.37,760700.0,29.93,30.0198,29.9231,29.9784,760700.0
2013-09-12 11:00:00,43.37,43.56,43.36,43.45,837600.0,29.9784,30.1097,29.9714,30.0337,837600.0
2013-09-12 12:00:00,43.45,43.5,43.39,43.5,449900.0,30.0337,30.0682,29.9922,30.0682,449900.0
2013-09-12 13:00:00,43.49,43.62,43.49,43.52,416700.0,30.0613,30.1512,30.0613,30.082,416700.0
2013-09-12 14:00:00,43.52,43.63,43.43,43.63,689000.0,30.082,30.1581,30.0198,30.1581,689000.0
2013-09-12 15:00:00,43.62,43.76,43.6,43.69,2066000.0,30.1512,30.2479,30.1373,30.1995,2066000.0
2013-09-13 09:30:00,43.72,43.72,43.29,43.61,466500.0,30.2203,30.2203,29.9231,30.1442,466500.0
2013-09-13 10:00:00,43.6,43.67,43.5,43.66,564300.0,30.1373,30.1857,30.0682,30.1788,564300.0
2013-09-13 11:00:00,43.66,43.67,43.58,43.64,541500.0,30.1788,30.1857,30.1235,30.165,541500.0
2013-09-13 12:00:00,43.63,43.66,43.54,43.6,455000.0,30.1581,30.1788,30.0959,30.1373,455000.0
2013-09-13 13:00:00,43.61,43.65,43.54,43.55,488000.0,30.1442,30.1719,30.0959,30.1028,488000.0
2013-09-13 14:00:00,43.55,43.64,43.54,43.54,472900.0,30.1028,30.165,30.0959,30.0959,472900.0
2013-09-13 15:00:00,43.55,43.59,43.45,43.57,1099200.0,30.1028,30.1304,30.0337,30.1166,1099200.0
2013-09-16 09:30:00,44.48,44.95,44.37,44.8,1503300.0,30.7456,31.0705,30.6696,30.9668,1503300.0
2013-09-16 10:00:00,44.79,45.19,44.66,45.16,1920100.0,30.9599,31.2364,30.87,31.2156,1920100.0
2013-09-16 11:00:00,45.16,45.24,44.99,45.17,1165400.0,31.2156,31.2709,31.0981,31.2226,1165400.0
2013-09-16 12:00:00,45.17,45.42,45.15,45.17,1174000.0,31.2226,31.3954,31.2087,31.2226,1174000.0
2013-09-16 13:00:00,45.17,45.27,45.17,45.26,663400.0,31.2226,31.2917,31.2226,31.2848,663400.0
2013-09-16 14:00:00,45.26,45.28,45.05,45.2,981600.0,31.2848,31.2986,31.1396,31.2433,981600.0
2013-09-16 15:00:00,45.2,45.25,45.04,45.15,1933900.0,31.2433,31.2779,31.1327,31.2087,1933900.0
2013-09-17 09:30:00,45.07,45.47,45.07,45.27,597600.0,31.1534,31.4299,31.1534,31.2917,597600.0
2013-09-17 10:00:00,45.28,45.43,45.17,45.18,877800.0,31.2986,31.4023,31.2226,31.2295,877800.0
2013-09-17 11:00:00,45.19,45.22,45.1,45.22,650100.0,31.2364,31.2571,31.1742,31.2571,650100.0
2013-09-17 12:00:00,45.21,45.3,45.11,45.27,457700.0,31.2502,31.3124,31.1811,31.2917,457700.0
2013-09-17 13:00:00,45.27,45.32,45.19,45.27,490200.0,31.2917,31.3262,31.2364,31.2917,490200.0
2013-09-17 14:00:00,45.26,45.36,45.16,45.35,683100.0,31.2848,31.3539,31.2156,31.347,683100.0
2013-09-17 15:00:00,45.34,45.4,45.15,45.4,1568900.0,31.3401,31.3815,31.2087,31.3815,1568900.0
2013-09-18 09:30:00,45.48,45.67,45.41,45.58,698900.0,31.4368,31.5682,31.3884,31.506,698900.0
2013-09-18 10:00:00,45.58,45.93,45.57,45.93,2526300.0,31.506,31.7479,31.499,31.7479,2526300.0
2013-09-18 11:00:00,45.93,46.03,45.78,45.89,1063800.0,31.7479,31.817,31.6442,31.7202,1063800.0
2013-09-18 12:00:00,45.89,45.92,45.79,45.84,609100.0,31.7202,31.741,31.6511,31.6857,609100.0
2013-09-18 13:00:00,45.84,45.94,45.83,45.92,619700.0,31.6857,31.7548,31.6788,31.741,619700.0
2013-09-18 14:00:00,45.93,46.62,45.92,46.6,1903700.0,31.7479,32.2248,31.741,32.211,1903700.0
2013-09-18 15:00:00,46.6,46.64,46.43,46.53,2145300.0,32.211,32.2387,32.0935,32.1626,2145300.0
2013-09-19 09:30:00,46.51,46.97,46.38,46.92,1237700.0,32.1488,32.4668,32.0589,32.4322,1237700.0
2013-09-19 10:00:00,46.92,46.99,46.66,46.97,1349000.0,32.4322,32.4806,32.2525,32.4668,1349000.0
2013-09-19 11:00:00,46.97,47.15,46.86,47.09,1952600.0,32.4668,32.5912,32.3907,32.5497,1952600.0
2013-09-19 12:00:00,47.08,47.13,47.02,47.11,750100.0,32.5428,32.5774,32.5013,32.5635,750100.0
2013-09-19 13:00:00,47.11,47.36,47.08,47.35,1019400.0,32.5635,32.7363,32.5428,32.7294,1019400.0
2013-09-19 14:00:00,47.34,47.44,47.25,47.44,1124200.0,32.7225,32.7916,32.6603,32.7916,1124200.0
2013-09-19 15:00:00,47.44,47.58,47.33,47.53,2833100.0,32.7916,32.8884,32.7156,32.8538,2833100.0
2013-09-20 09:30:00,47.56,47.59,47.03,47.06,2051700.0,32.8746,32.8953,32.5082,32.529,2051700.0
2013-09-20 10:00:00,47.06,47.11,46.67,47.01,1474600.0,32.529,32.5635,32.2594,32.4944,1474600.0
2013-09-20 11:00:00,47.01,47.1,46.77,46.82,705500.0,32.4944,32.5566,32.3285,32.3631,705500.0
2013-09-20 12:00:00,46.81,47.12,46.79,47.12,996900.0,32.3562,32.5704,32.3423,32.5704,996900.0
2013-09-20 13:00:00,47.11,47.13,46.89,46.9,366100.0,32.5635,32.5774,32.4115,32.4184,366100.0
2013-09-20 14:00:00,46.9,47.09,46.88,47.04,699300.0,32.4184,32.5497,32.4045,32.5151,699300.0
2013-09-20 15:00:00,47.04,47.11,46.74,46.77,1991400.0,32.5151,32.5635,32.3078,32.3285,1991400.0
2013-09-23 09:30:00,46.61,46.62,46.1,46.12,642400.0,32.2179,32.2248,31.8654,31.8792,642400.0
2013-09-23 10:00:00,46.12,46.27,45.99,46.04,997300.0,31.8792,31.9829,31.7894,31.8239,997300.0
2013-09-23 11:00:00,46.05,46.37,45.98,46.26,697200.0,31.8308,32.052,31.7824,31.976,697200.0
2013-09-23 12:00:00,46.26,46.48,46.26,46.48,436700.0,31.976,32.1281,31.976,32.1281,436700.0
2013-09-23 13:00:00,46.48,46.57,46.38,46.5,436100.0,32.1281,32.1903,32.0589,32.1419,436100.0
2013-09-23 14:00:00,46.51,46.54,46.45,46.51,659400.0,32.1488,32.1695,32.1073,32.1488,659400.0
2013-09-23 15:00:00,46.51,46.57,46.48,46.56,1214800.0,32.1488,32.1903,32.1281,32.1834,1214800.0
2013-09-24 09:30:00,46.36,46.5,46.26,46.47,623800.0,32.0451,32.1419,31.976,32.1211,623800.0
2013-09-24 10:00:00,46.46,46.74,46.39,46.68,778900.0,32.1142,32.3078,32.0658,32.2663,778900.0
2013-09-24 11:00:00,46.68,46.87,46.67,46.84,674900.0,32.2663,32.3976,32.2594,32.3769,674900.0
2013-09-24 12:00:00,46.84,47.12,46.79,47.09,824400.0,32.3769,32.5704,32.3423,32.5497,824400.0
2013-09-24 13:00:00,47.09,47.11,46.89,47.02,800500.0,32.5497,32.5635,32.4115,32.5013,800500.0
2013-09-24 14:00:00,47.02,47.05,46.9,46.96,659000.0,32.5013,32.5221,32.4184,32.4598,659000.0
2013-09-24 15:00:00,46.96,47.0,46.79,46.82,1876300.0,32.4598,32.4875,32.3423,32.3631,1876300.0
2013-09-25 09:30:00,46.75,46.76,46.41,46.56,532000.0,32.3147,32.3216,32.0797,32.1834,532000.0
2013-09-25 10:00:00,46.56,46.8,46.47,46.73,743700.0,32.1834,32.3492,32.1211,32.3009,743700.0
2013-09-25 11:00:00,46.74,46.89,46.68,46.7,600800.0,32.3078,32.4115,32.2663,32.2801,600800.0
2013-09-25 12:00:00,46.7,46.74,46.55,46.62,568800.0,32.2801,32.3078,32.1764,32.2248,568800.0
2013-09-25 13:00:00,46.62,46.67,46.51,46.6,1890900.0,32.2248,32.2594,32.1488,32.211,1890900.0
2013-09-25 14:00:00,46.6,46.68,46.55,46.59,619200.0,32.211,32.2663,32.1764,32.2041,619200.0
2013-09-25 15:00:00,46.6,46.72,46.57,46.6,1238300.0,32.211,32.294,32.1903,32.211,1238300.0
2013-09-26 09:30:00,46.63,46.89,46.52,46.78,406300.0,32.2317,32.4115,32.1557,32.3354,406300.0
2013-09-26 10:00:00,46.8,47.09,46.72,46.74,786000.0,32.3492,32.5497,32.294,32.3078,786000.0
2013-09-26 11:00:00,46.74,46.74,46.59,46.69,543600.0,32.3078,32.3078,32.2041,32.2732,543600.0
2013-09-26 12:00:00,46.7,46.93,46.69,46.83,322600.0,32.2801,32.4391,32.2732,32.37,322600.0
2013-09-26 13:00:00,46.84,46.98,46.75,46.77,264900.0,32.3769,32.4737,32.3147,32.3285,264900.0
2013-09-26 14:00:00,46.77,46.78,46.67,46.74,515800.0,32.3285,32.3354,32.2594,32.3078,515800.0
2013-09-26 15:00:00,46.74,46.96,46.73,46.94,939800.0,32.3078,32.4598,32.3009,32.446,939800.0
2013-09-27 09:30:00,46.59,46.72,46.19,46.2,558500.0,32.2041,32.294,31.9276,31.9345,558500.0
2013-09-27 10:00:00,46.19,46.35,46.06,46.24,1592800.0,31.9276,32.0382,31.8377,31.9622,1592800.0
2013-09-27 11:00:00,46.24,46.33,46.07,46.29,823200.0,31.9622,32.0244,31.8447,31.9967,823200.0
2013-09-27 12:00:00,46.29,46.29,46.18,46.2,842900.0,31.9967,31.9967,31.9207,31.9345,842900.0
2013-09-27 13:00:00,46.21,46.26,46.03,46.09,631300.0,31.9414,31.976,31.817,31.8585,631300.0
2013-09-27 14:00:00,46.1,46.12,45.9,45.95,1279900.0,31.8654,31.8792,31.7271,31.7617,1279900.0
2013-09-27 15:00:00,45.95,46.2,45.93,46.19,1950000.0,31.7617,31.9345,31.7479,31.9276,1950000.0
2013-09-30 09:30:00,45.71,46.43,45.7,46.4,734200.0,31.5958,32.0935,31.5889,32.0728,734200.0
2013-09-30 10:00:00,46.4,46.54,46.16,46.36,901700.0,32.0728,32.1695,31.9069,32.0451,901700.0
2013-09-30 11:00:00,46.36,46.46,46.24,46.46,663500.0,32.0451,32.1142,31.9622,32.1142,663500.0
2013-09-30 12:00:00,46.46,46.53,46.21,46.21,443700.0,32.1142,32.1626,31.9414,31.9414,443700.0
2013-09-30 13:00:00,46.21,46.34,46.14,46.19,507000.0,31.9414,32.0313,31.893,31.9276,507000.0
2013-09-30 14:00:00,46.2,46.24,46.08,46.11,667100.0,31.9345,31.9622,31.8516,31.8723,667100.0
2013-09-30 15:00:00,46.11,46.54,46.0,46.26,4622300.0,31.8723,32.1695,31.7963,31.976,4622300.0
2013-10-01 09:30:00,46.45,47.17,46.42,47.03,1146500.0,32.1073,32.605,32.0866,32.5082,1146500.0
2013-10-01 10:00:00,47.02,47.1,46.74,46.8,976200.0,32.5013,32.5566,32.3078,32.3492,976200.0
2013-10-01 11:00:00,46.8,46.97,46.71,46.92,839300.0,32.3492,32.4668,32.287,32.4322,839300.0
2013-10-01 12:00:00,46.93,46.98,46.8,46.84,574100.0,32.4391,32.4737,32.3492,32.3769,574100.0
2013-10-01 13:00:00,46.83,47.01,46.83,46.96,589800.0,32.37,32.4944,32.37,32.4598,589800.0
2013-10-01 14:00:00,46.97,47.03,46.9,47.03,583300.0,32.4668,32.5082,32.4184,32.5082,583300.0
2013-10-01 15:00:00,47.03,47.26,46.92,47.25,2031100.0,32.5082,32.6672,32.4322,32.6603,2031100.0
2013-10-02 09:30:00,46.85,47.09,46.59,47.02,1016800.0,32.6253,32.7925,32.4443,32.7437,1016800.0
2013-10-02 10:00:00,47.02,47.04,46.4,46.51,1222100.0,32.7437,32.7576,32.312,32.3886,1222100.0
2013-10-02 11:00:00,46.52,46.71,46.43,46.66,483900.0,32.3955,32.5278,32.3328,32.493,483900.0
2013-10-02 12:00:00,46.66,47.24,46.66,46.78,345400.0,32.493,32.8969,32.493,32.5766,345400.0
2013-10-02 13:00:00,46.78,46.93,46.73,46.89,432000.0,32.5766,32.681,32.5418,32.6532,432000.0
2013-10-02 14:00:00,46.89,46.98,46.85,46.96,632200.0,32.6532,32.7159,32.6253,32.7019,632200.0
2013-10-02 15:00:00,46.97,46.97,46.69,46.91,1052200.0,32.7089,32.7089,32.5139,32.6671,1052200.0
2013-10-03 09:30:00,46.78,46.93,46.42,46.42,381100.0,32.5766,32.681,32.3259,32.3259,381100.0
2013-10-03 10:00:00,46.42,46.49,46.14,46.48,993100.0,32.3259,32.3746,32.1309,32.3677,993100.0
2013-10-03 11:00:00,46.47,46.55,46.28,46.35,655300.0,32.3607,32.4164,32.2284,32.2771,655300.0
2013-10-03 12:00:00,46.35,46.68,46.3,46.65,497800.0,32.2771,32.5069,32.2423,32.4861,497800.0
2013-10-03 13:00:00,46.65,46.84,46.61,46.8,384600.0,32.4861,32.6184,32.4582,32.5905,384600.0
2013-10-03 14:00:00,46.8,46.8,46.5,46.68,572600.0,32.5905,32.5905,32.3816,32.5069,572600.0
2013-10-03 15:00:00,46.67,46.76,46.54,46.56,1225200.0,32.5,32.5627,32.4094,32.4234,1225200.0
2013-10-04 09:30:00,46.68,47.24,46.33,47.19,812400.0,32.5069,32.8969,32.2632,32.8621,812400.0
2013-10-04 10:00:00,47.19,47.3,46.96,47.15,851400.0,32.8621,32.9387,32.7019,32.8342,851400.0
2013-10-04 11:00:00,47.14,47.25,47.06,47.21,545600.0,32.8273,32.9039,32.7716,32.876,545600.0
2013-10-04 12:00:00,47.21,47.33,47.19,47.27,409200.0,32.876,32.9596,32.8621,32.9178,409200.0
2013-10-04 13:00:00,47.27,47.33,47.24,47.3,509100.0,32.9178,32.9596,32.8969,32.9387,509100.0
2013-10-04 14:00:00,47.3,47.47,47.3,47.41,645100.0,32.9387,33.0571,32.9387,33.0153,645100.0
2013-10-04 15:00:00,47.41,47.55,47.39,47.53,1759200.0,33.0153,33.1128,33.0014,33.0989,1759200.0
2013-10-07 09:30:00,47.21,47.36,47.05,47.32,545300.0,32.876,32.9805,32.7646,32.9526,545300.0
2013-10-07 10:00:00,47.31,47.39,47.15,47.15,560000.0,32.9457,33.0014,32.8342,32.8342,560000.0
2013-10-07 11:00:00,47.15,47.34,47.01,47.28,457200.0,32.8342,32.9666,32.7367,32.9248,457200.0
2013-10-07 12:00:00,47.28,47.29,47.1,47.16,322900.0,32.9248,32.9317,32.7994,32.8412,322900.0
2013-10-07 13:00:00,47.15,47.4,47.15,47.4,457100.0,32.8342,33.0083,32.8342,33.0083,457100.0
2013-10-07 14:00:00,47.4,47.47,47.3,47.39,797800.0,33.0083,33.0571,32.9387,33.0014,797800.0
2013-10-07 15:00:00,47.4,47.41,47.02,47.03,1368700.0,33.0083,33.0153,32.7437,32.7507,1368700.0
2013-10-08 09:30:00,46.93,46.97,46.62,46.89,528900.0,32.681,32.7089,32.4652,32.6532,528900.0
2013-10-08 10:00:00,46.9,47.04,46.64,46.72,906100.0,32.6601,32.7576,32.4791,32.5348,906100.0
2013-10-08 11:00:00,46.71,46.88,46.59,46.77,776100.0,32.5278,32.6462,32.4443,32.5696,776100.0
2013-10-08 12:00:00,46.76,46.83,46.66,46.83,609100.0,32.5627,32.6114,32.493,32.6114,609100.0
2013-10-08 13:00:00,46.83,46.91,46.63,46.83,739700.0,32.6114,32.6671,32.4721,32.6114,739700.0
2013-10-08 14:00:00,46.82,46.98,46.74,46.86,832000.0,32.6044,32.7159,32.5487,32.6323,832000.0
2013-10-08 15:00:00,46.86,46.95,46.57,46.6,1309300.0,32.6323,32.695,32.4303,32.4512,1309300.0
2013-10-09 09:30:00,46.69,46.8,46.43,46.47,502600.0,32.5139,32.5905,32.3328,32.3607,502600.0
2013-10-09 10:00:00,46.46,46.61,46.27,46.28,610100.0,32.3537,32.4582,32.2214,32.2284,610100.0
2013-10-09 11:00:00,46.28,46.44,46.16,46.38,561600.0,32.2284,32.3398,32.1448,32.298,561600.0
2013-10-09 12:00:00,46.39,46.41,46.21,46.22,364000.0,32.305,32.3189,32.1796,32.1866,364000.0
2013-10-09 13:00:00,46.22,46.56,46.22,46.4,355500.0,32.1866,32.4234,32.1866,32.312,355500.0
2013-10-09 14:00:00,46.4,46.68,46.34,46.66,620900.0,32.312,32.5069,32.2702,32.493,620900.0
2013-10-09 15:00:00,46.66,46.72,46.32,46.41,1039200.0,32.493,32.5348,32.2562,32.3189,1039200.0
2013-10-10 09:30:00,46.85,47.59,46.79,47.52,570000.0,32.6253,33.1406,32.5835,33.0919,570000.0
2013-10-10 10:00:00,47.52,47.53,47.24,47.37,805700.0,33.0919,33.0989,32.8969,32.9874,805700.0
2013-10-10 11:00:00,47.37,47.61,47.25,47.54,665600.0,32.9874,33.1546,32.9039,33.1058,665600.0
2013-10-10 12:00:00,47.55,47.61,47.48,47.48,363200.0,33.1128,33.1546,33.064,33.064,363200.0
2013-10-10 13:00:00,47.48,47.55,47.44,47.53,581100.0,33.064,33.1128,33.0362,33.0989,581100.0
2013-10-10 14:00:00,47.53,47.57,47.45,47.56,455600.0,33.0989,33.1267,33.0432,33.1198,455600.0
2013-10-10 15:00:00,47.56,47.9,47.55,47.86,1738900.0,33.1198,33.3565,33.1128,33.3287,1738900.0
2013-10-11 09:30:00,47.88,47.88,47.37,47.5,621600.0,33.3426,33.3426,32.9874,33.078,621600.0
2013-10-11 10:00:00,47.5,47.68,47.36,47.46,679100.0,33.078,33.2033,32.9805,33.0501,679100.0
2013-10-11 11:00:00,47.46,47.79,47.38,47.73,511500.0,33.0501,33.2799,32.9944,33.2381,511500.0
2013-10-11 12:00:00,47.73,47.82,47.68,47.71,367500.0,33.2381,33.3008,33.2033,33.2242,367500.0
2013-10-11 13:00:00,47.72,47.75,47.61,47.65,422400.0,33.2312,33.2521,33.1546,33.1824,422400.0
2013-10-11 14:00:00,47.65,47.74,47.61,47.61,513900.0,33.1824,33.2451,33.1546,33.1546,513900.0
2013-10-11 15:00:00,47.61,47.68,47.42,47.67,1462300.0,33.1546,33.2033,33.0223,33.1964,1462300.0
2013-10-14 09:30:00,47.37,47.49,47.2,47.43,449400.0,32.9874,33.071,32.8691,33.0292,449400.0
2013-10-14 10:00:00,47.42,47.45,47.18,47.32,551000.0,33.0223,33.0432,32.8551,32.9526,551000.0
2013-10-14 11:00:00,47.32,47.75,47.3,47.71,473200.0,32.9526,33.2521,32.9387,33.2242,473200.0
2013-10-14 12:00:00,47.7,47.75,47.64,47.73,306400.0,33.2172,33.2521,33.1755,33.2381,306400.0
2013-10-14 13:00:00,47.73,47.84,47.7,47.83,278400.0,33.2381,33.3147,33.2172,33.3078,278400.0
2013-10-14 14:00:00,47.83,47.92,47.73,47.78,416600.0,33.3078,33.3705,33.2381,33.273,416600.0
2013-10-14 15:00:00,47.77,47.94,47.65,47.71,1756200.0,33.266,33.3844,33.1824,33.2242,1756200.0
2013-10-15 09:30:00,47.52,47.73,47.37,47.68,672300.0,33.0919,33.2381,32.9874,33.2033,672300.0
2013-10-15 10:00:00,47.68,47.81,47.56,47.58,514200.0,33.2033,33.2938,33.1198,33.1337,514200.0
2013-10-15 11:00:00,47.58,47.94,47.49,47.75,574300.0,33.1337,33.3844,33.071,33.2521,574300.0
2013-10-15 12:00:00,47.75,47.86,47.62,47.73,408900.0,33.2521,33.3287,33.1615,33.2381,408900.0
2013-10-15 13:00:00,47.74,47.78,47.56,47.69,333400.0,33.2451,33.273,33.1198,33.2103,333400.0
2013-10-15 14:00:00,47.69,47.74,47.36,47.64,691100.0,33.2103,33.2451,32.9805,33.1755,691100.0
2013-10-15 15:00:00,47.64,47.72,47.36,47.39,1321700.0,33.1755,33.2312,32.9805,33.0014,1321700.0
2013-10-16 09:30:00,47.85,48.5,47.7,48.39,860300.0,33.3217,33.7744,33.2172,33.6977,860300.0
2013-10-16 10:00:00,48.38,48.88,48.38,48.63,1502000.0,33.6908,34.039,33.6908,33.8649,1502000.0
2013-10-16 11:00:00,48.63,48.79,48.41,48.55,700000.0,33.8649,33.9763,33.7117,33.8092,700000.0
2013-10-16 12:00:00,48.54,48.7,48.51,48.57,539900.0,33.8022,33.9136,33.7813,33.8231,539900.0
2013-10-16 13:00:00,48.56,48.71,48.42,48.42,516300.0,33.8161,33.9206,33.7186,33.7186,516300.0
2013-10-16 14:00:00,48.42,48.55,48.3,48.55,771400.0,33.7186,33.8092,33.6351,33.8092,771400.0
2013-10-16 15:00:00,48.55,48.81,48.46,48.81,1450500.0,33.8092,33.9902,33.7465,33.9902,1450500.0
2013-10-17 09:30:00,48.58,48.77,48.51,48.62,762700.0,33.8301,33.9624,33.7813,33.8579,762700.0
2013-10-17 10:00:00,48.62,48.87,48.61,48.8,784000.0,33.8579,34.032,33.851,33.9833,784000.0
2013-10-17 11:00:00,48.8,49.3,48.76,49.27,1000600.0,33.9833,34.3315,33.9554,34.3106,1000600.0
2013-10-17 12:00:00,49.27,49.37,49.22,49.37,696300.0,34.3106,34.3802,34.2757,34.3802,696300.0
2013-10-17 13:00:00,49.37,49.49,49.29,49.29,814100.0,34.3802,34.4638,34.3245,34.3245,814100.0
2013-10-17 14:00:00,49.3,49.39,49.19,49.39,639200.0,34.3315,34.3941,34.2549,34.3941,639200.0
2013-10-17 15:00:00,49.39,49.78,49.32,49.66,1902000.0,34.3941,34.6657,34.3454,34.5821,1902000.0
2013-10-18 09:30:00,49.91,49.91,49.41,49.66,1113300.0,34.7562,34.7562,34.4081,34.5821,1113300.0
2013-10-18 10:00:00,49.67,49.75,49.51,49.51,1170500.0,34.5891,34.6448,34.4777,34.4777,1170500.0
2013-10-18 11:00:00,49.5,49.54,49.19,49.19,708600.0,34.4707,34.4986,34.2549,34.2549,708600.0
2013-10-18 12:00:00,49.19,49.42,49.17,49.31,417700.0,34.2549,34.415,34.2409,34.3384,417700.0
2013-10-18 13:00:00,49.31,49.62,49.31,49.62,508300.0,34.3384,34.5543,34.3384,34.5543,508300.0
2013-10-18 14:00:00,49.62,49.69,49.55,49.67,569400.0,34.5543,34.603,34.5055,34.5891,569400.0
2013-10-18 15:00:00,49.68,49.77,49.49,49.72,1436100.0,34.5961,34.6588,34.4638,34.6239,1436100.0
2013-10-21 09:30:00,49.67,49.67,49.11,49.26,519400.0,34.5891,34.5891,34.1991,34.3036,519400.0
2013-10-21 10:00:00,49.26,49.33,48.75,48.84,911200.0,34.3036,34.3523,33.9484,34.0111,911200.0
2013-10-21 11:00:00,48.84,49.06,48.84,49.0,728300.0,34.0111,34.1643,34.0111,34.1225,728300.0
2013-10-21 12:00:00,49.0,49.23,48.99,49.15,478200.0,34.1225,34.2827,34.1156,34.227,478200.0
2013-10-21 13:00:00,49.15,49.24,49.15,49.23,305700.0,34.227,34.2897,34.227,34.2827,305700.0
2013-10-21 14:00:00,49.23,49.27,49.12,49.13,423700.0,34.2827,34.3106,34.2061,34.2131,423700.0
2013-10-21 15:00:00,49.14,49.27,49.12,49.27,737700.0,34.22,34.3106,34.2061,34.3106,737700.0
2013-10-22 09:30:00,49.25,49.78,49.21,49.75,443300.0,34.2966,34.6657,34.2688,34.6448,443300.0
2013-10-22 10:00:00,49.74,49.91,49.48,49.64,1157600.0,34.6379,34.7562,34.4568,34.5682,1157600.0
2013-10-22 11:00:00,49.65,49.78,49.52,49.75,671900.0,34.5752,34.6657,34.4847,34.6448,671900.0
2013-10-22 12:00:00,49.75,49.92,49.71,49.79,859600.0,34.6448,34.7632,34.617,34.6727,859600.0
2013-10-22 13:00:00,49.8,49.86,49.64,49.71,1286200.0,34.6796,34.7214,34.5682,34.617,1286200.0
2013-10-22 14:00:00,49.71,49.81,49.57,49.76,613100.0,34.617,34.6866,34.5195,34.6518,613100.0
2013-10-22 15:00:00,49.77,49.9,49.69,49.73,2220700.0,34.6588,34.7493,34.603,34.6309,2220700.0
2013-10-23 09:30:00,49.82,49.84,49.0,49.06,480800.0,34.6936,34.7075,34.1225,34.1643,480800.0
2013-10-23 10:00:00,49.06,49.09,48.68,48.88,915100.0,34.1643,34.1852,33.8997,34.039,915100.0
2013-10-23 11:00:00,48.88,49.25,48.83,49.04,604100.0,34.039,34.2966,34.0042,34.1504,604100.0
2013-10-23 12:00:00,49.04,49.18,48.98,49.16,398300.0,34.1504,34.2479,34.1086,34.234,398300.0
2013-10-23 13:00:00,49.16,49.18,49.01,49.05,417600.0,34.234,34.2479,34.1295,34.1574,417600.0
2013-10-23 14:00:00,49.06,49.23,49.04,49.11,656600.0,34.1643,34.2827,34.1504,34.1991,656600.0
2013-10-23 15:00:00,49.11,49.16,48.76,48.96,1522500.0,34.1991,34.234,33.9554,34.0947,1522500.0
2013-10-24 09:30:00,49.38,49.7,49.16,49.59,570500.0,34.3872,34.61,34.234,34.5334,570500.0
2013-10-24 10:00:00,49.6,49.6,49.41,49.48,797100.0,34.5404,34.5404,34.4081,34.4568,797100.0
2013-10-24 11:00:00,49.48,49.51,49.37,49.42,455500.0,34.4568,34.4777,34.3802,34.415,455500.0
2013-10-24 12:00:00,49.41,49.45,49.27,49.3,408500.0,34.4081,34.4359,34.3106,34.3315,408500.0
2013-10-24 13:00:00,49.3,49.31,49.2,49.27,510900.0,34.3315,34.3384,34.2618,34.3106,510900.0
2013-10-24 14:00:00,49.27,49.39,49.19,49.38,559900.0,34.3106,34.3941,34.2549,34.3872,559900.0
2013-10-24 15:00:00,49.37,49.45,49.23,49.38,1385700.0,34.3802,34.4359,34.2827,34.3872,1385700.0
2013-10-25 09:30:00,49.23,49.35,48.64,48.64,753000.0,34.2827,34.3663,33.8718,33.8718,753000.0
2013-10-25 10:00:00,48.64,48.81,48.53,48.77,664800.0,33.8718,33.9902,33.7952,33.9624,664800.0
2013-10-25 11:00:00,48.77,48.89,48.7,48.78,702300.0,33.9624,34.0459,33.9136,33.9693,702300.0
2013-10-25 12:00:00,48.78,48.9,48.68,48.86,419100.0,33.9693,34.0529,33.8997,34.025,419100.0
2013-10-25 13:00:00,48.86,48.87,48.73,48.74,440600.0,34.025,34.032,33.9345,33.9415,440600.0
2013-10-25 14:00:00,48.75,48.88,48.74,48.81,423900.0,33.9484,34.039,33.9415,33.9902,423900.0
2013-10-25 15:00:00,48.8,48.89,48.64,48.77,1821700.0,33.9833,34.0459,33.8718,33.9624,1821700.0
2013-10-28 09:30:00,50.36,51.4,50.31,51.19,4478300.0,35.0696,35.7938,35.0348,35.6476,4478300.0
2013-10-28 10:00:00,51.18,51.94,51.03,51.73,9078800.0,35.6406,36.1699,35.5362,36.0237,9078800.0
2013-10-28 11:00:00,51.73,51.97,51.22,51.72,2311100.0,36.0237,36.1908,35.6685,36.0167,2311100.0
2013-10-28 12:00:00,51.73,52.36,51.65,51.79,2406400.0,36.0237,36.4624,35.9679,36.0654,2406400.0
2013-10-28 13:00:00,51.79,51.88,51.48,51.63,2118200.0,36.0654,36.1281,35.8496,35.954,2118200.0
2013-10-28 14:00:00,51.63,51.93,51.51,51.81,1638600.0,35.954,36.1629,35.8704,36.0794,1638600.0
2013-10-28 15:00:00,51.81,52.2,51.79,52.01,3568700.0,36.0794,36.351,36.0654,36.2186,3568700.0
2013-10-29 09:30:00,52.01,52.59,51.9,52.44,1687900.0,36.2186,36.6225,36.142,36.5181,1687900.0
2013-10-29 10:00:00,52.41,52.7,52.23,52.63,2036400.0,36.4972,36.6991,36.3718,36.6504,2036400.0
2013-10-29 11:00:00,52.63,53.37,52.59,53.35,2390100.0,36.6504,37.1657,36.6225,37.1518,2390100.0
2013-10-29 12:00:00,53.36,53.65,53.33,53.49,1976000.0,37.1587,37.3607,37.1379,37.2493,1976000.0
2013-10-29 13:00:00,53.49,53.68,53.36,53.42,1116500.0,37.2493,37.3816,37.1587,37.2005,1116500.0
2013-10-29 14:00:00,53.43,53.44,53.26,53.38,1130200.0,37.2075,37.2145,37.0891,37.1727,1130200.0
2013-10-29 15:00:00,53.38,53.43,53.25,53.35,2155900.0,37.1727,37.2075,37.0821,37.1518,2155900.0
2013-10-30 09:30:00,53.53,53.59,52.84,52.95,774000.0,37.2771,37.3189,36.7966,36.8732,774000.0
2013-10-30 10:00:00,52.94,52.98,52.63,52.79,665400.0,36.8663,36.8941,36.6504,36.7618,665400.0
2013-10-30 11:00:00,52.8,53.16,52.75,53.11,1087200.0,36.7688,37.0195,36.734,36.9847,1087200.0
2013-10-30 12:00:00,53.11,53.21,53.02,53.19,616400.0,36.9847,37.0543,36.922,37.0404,616400.0
2013-10-30 13:00:00,53.19,53.29,53.05,53.08,533500.0,37.0404,37.11,36.9429,36.9638,533500.0
2013-10-30 14:00:00,53.09,53.23,52.77,52.99,1091800.0,36.9707,37.0682,36.7479,36.9011,1091800.0
2013-10-30 15:00:00,52.99,53.23,52.96,53.13,1415700.0,36.9011,37.0682,36.8802,36.9986,1415700.0
2013-10-31 09:30:00,53.09,53.14,52.71,53.06,589400.0,36.9707,37.0055,36.7061,36.9498,589400.0
2013-10-31 10:00:00,53.06,53.09,52.79,52.84,794200.0,36.9498,36.9707,36.7618,36.7966,794200.0
2013-10-31 11:00:00,52.84,52.96,52.7,52.73,665600.0,36.7966,36.8802,36.6991,36.72,665600.0
2013-10-31 12:00:00,52.73,52.89,52.7,52.77,584400.0,36.72,36.8315,36.6991,36.7479,584400.0
2013-10-31 13:00:00,52.77,52.82,52.7,52.72,414700.0,36.7479,36.7827,36.6991,36.7131,414700.0
2013-10-31 14:00:00,52.71,52.9,52.65,52.65,559400.0,36.7061,36.8384,36.6643,36.6643,559400.0
2013-10-31 15:00:00,52.66,52.75,52.5,52.5,1765000.0,36.6713,36.734,36.5599,36.5599,1765000.0
2013-11-01 09:30:00,52.67,53.2,52.62,52.93,998000.0,36.6782,37.0473,36.6434,36.8593,998000.0
2013-11-01 10:00:00,52.93,52.97,52.55,52.67,845800.0,36.8593,36.8872,36.5947,36.6782,845800.0
2013-11-01 11:00:00,52.66,52.67,52.43,52.5,730300.0,36.6713,36.6782,36.5111,36.5599,730300.0
2013-11-01 12:00:00,52.5,52.58,52.4,52.4,624000.0,36.5599,36.6156,36.4902,36.4902,624000.0
2013-11-01 13:00:00,52.41,52.55,52.36,52.5,733500.0,36.4972,36.5947,36.4624,36.5599,733500.0
2013-11-01 14:00:00,52.5,52.57,52.41,52.42,700400.0,36.5599,36.6086,36.4972,36.5042,700400.0
2013-11-01 15:00:00,52.42,52.6,52.41,52.49,1876200.0,36.5042,36.6295,36.4972,36.5529,1876200.0
2013-11-04 09:30:00,52.71,53.12,52.67,53.01,851100.0,36.7061,36.9916,36.6782,36.915,851100.0
2013-11-04 10:00:00,53.0,53.13,52.73,53.03,1622500.0,36.9081,36.9986,36.72,36.9289,1622500.0
2013-11-04 11:00:00,53.03,53.11,52.83,52.91,1623900.0,36.9289,36.9847,36.7897,36.8454,1623900.0
2013-11-04 12:00:00,52.91,53.0,52.89,52.9,630700.0,36.8454,36.9081,36.8315,36.8384,630700.0
2013-11-04 13:00:00,52.9,53.07,52.89,52.91,808400.0,36.8384,36.9568,36.8315,36.8454,808400.0
2013-11-04 14:00:00,52.91,53.01,52.88,53.0,943300.0,36.8454,36.915,36.8245,36.9081,943300.0
2013-11-04 15:00:00,53.0,53.14,52.99,53.05,2150700.0,36.9081,37.0055,36.9011,36.9429,2150700.0
2013-11-05 09:30:00,53.08,53.11,52.45,52.49,529400.0,36.9638,36.9847,36.525,36.5529,529400.0
2013-11-05 10:00:00,52.5,52.67,52.42,52.59,1331700.0,36.5599,36.6782,36.5042,36.6225,1331700.0
2013-11-05 11:00:00,52.6,52.66,52.5,52.63,638900.0,36.6295,36.6713,36.5599,36.6504,638900.0
2013-11-05 12:00:00,52.63,52.64,52.36,52.39,592800.0,36.6504,36.6574,36.4624,36.4833,592800.0
2013-11-05 13:00:00,52.4,52.44,52.13,52.18,997400.0,36.4902,36.5181,36.3022,36.337,997400.0
2013-11-05 14:00:00,52.17,52.55,52.16,52.52,1340500.0,36.3301,36.5947,36.3231,36.5738,1340500.0
2013-11-05 15:00:00,52.53,52.62,52.52,52.53,1964400.0,36.5808,36.6434,36.5738,36.5808,1964400.0
2013-11-06 09:30:00,52.87,52.89,52.47,52.62,494400.0,36.8175,36.8315,36.539,36.6434,494400.0
2013-11-06 10:00:00,52.63,52.67,52.24,52.3,628800.0,36.6504,36.6782,36.3788,36.4206,628800.0
2013-11-06 11:00:00,52.3,52.37,52.13,52.29,739600.0,36.4206,36.4693,36.3022,36.4136,739600.0
2013-11-06 12:00:00,52.29,52.35,52.23,52.28,326300.0,36.4136,36.4554,36.3718,36.4067,326300.0
2013-11-06 13:00:00,52.28,52.32,52.17,52.17,383100.0,36.4067,36.4345,36.3301,36.3301,383100.0
2013-11-06 14:00:00,52.18,52.19,51.91,51.99,779400.0,36.337,36.344,36.149,36.2047,779400.0
2013-11-06 15:00:00,52.0,52.15,51.95,52.05,1679500.0,36.2117,36.3161,36.1769,36.2465,1679500.0
2013-11-07 09:30:00,52.17,52.24,51.01,51.91,440800.0,36.3301,36.3788,35.5223,36.149,440800.0
2013-11-07 10:00:00,51.91,52.01,51.56,51.72,702200.0,36.149,36.2186,35.9053,36.0167,702200.0
2013-11-07 11:00:00,51.72,51.95,51.64,51.82,703300.0,36.0167,36.1769,35.961,36.0863,703300.0
2013-11-07 12:00:00,51.83,51.87,51.68,51.68,724000.0,36.0933,36.1211,35.9888,35.9888,724000.0
2013-11-07 13:00:00,51.68,51.77,51.6,51.61,520800.0,35.9888,36.0515,35.9331,35.9401,520800.0
2013-11-07 14:00:00,51.62,51.63,51.37,51.57,789400.0,35.9471,35.954,35.773,35.9122,789400.0
2013-11-07 15:00:00,51.57,51.58,51.26,51.31,1927000.0,35.9122,35.9192,35.6964,35.7312,1927000.0
2013-11-08 09:30:00,51.32,51.82,51.26,51.52,725900.0,35.7381,36.0863,35.6964,35.8774,725900.0
2013-11-08 10:00:00,51.5,52.17,51.5,52.03,1429100.0,35.8635,36.3301,35.8635,36.2326,1429100.0
2013-11-08 11:00:00,52.03,52.12,51.98,52.01,503300.0,36.2326,36.2952,36.1977,36.2186,503300.0
2013-11-08 12:00:00,52.01,52.12,52.0,52.06,479200.0,36.2186,36.2952,36.2117,36.2535,479200.0
2013-11-08 13:00:00,52.06,52.18,52.04,52.15,686400.0,36.2535,36.337,36.2395,36.3161,686400.0
2013-11-08 14:00:00,52.16,52.31,52.13,52.22,727000.0,36.3231,36.4276,36.3022,36.3649,727000.0
2013-11-08 15:00:00,52.23,52.42,52.2,52.36,2343300.0,36.3718,36.5042,36.351,36.4624,2343300.0
2013-11-11 09:30:00,52.4,53.24,52.35,52.81,1277000.0,36.4902,37.0752,36.4554,36.7757,1277000.0
2013-11-11 10:00:00,52.81,52.86,52.57,52.78,966100.0,36.7757,36.8106,36.6086,36.7548,966100.0
2013-11-11 11:00:00,52.77,52.78,52.48,52.66,840400.0,36.7479,36.7548,36.5459,36.6713,840400.0
2013-11-11 12:00:00,52.67,52.77,52.54,52.55,402800.0,36.6782,36.7479,36.5877,36.5947,402800.0
2013-11-11 13:00:00,52.54,52.61,52.5,52.55,349900.0,36.5877,36.6365,36.5599,36.5947,349900.0
2013-11-11 14:00:00,52.55,52.59,52.51,52.52,470600.0,36.5947,36.6225,36.5668,36.5738,470600.0
2013-11-11 15:00:00,52.52,52.6,52.51,52.57,1008900.0,36.5738,36.6295,36.5668,36.6086,1008900.0
2013-11-12 09:30:00,52.4,52.85,52.3,52.53,801800.0,36.4902,36.8036,36.4206,36.5808,801800.0
2013-11-12 10:00:00,52.53,52.6,52.16,52.17,747000.0,36.5808,36.6295,36.3231,36.3301,747000.0
2013-11-12 11:00:00,52.16,52.34,52.02,52.28,598600.0,36.3231,36.4484,36.2256,36.4067,598600.0
2013-11-12 12:00:00,52.29,52.5,52.14,52.36,710800.0,36.4136,36.5599,36.3092,36.4624,710800.0
2013-11-12 13:00:00,52.36,52.53,52.32,52.32,894800.0,36.4624,36.5808,36.4345,36.4345,894800.0
2013-11-12 14:00:00,52.33,52.59,52.33,52.57,436300.0,36.4415,36.6225,36.4415,36.6086,436300.0
2013-11-12 15:00:00,52.57,52.62,52.43,52.53,1307100.0,36.6086,36.6434,36.5111,36.5808,1307100.0
2013-11-13 09:30:00,52.09,52.3,51.95,52.16,711600.0,36.2743,36.4206,36.1769,36.3231,711600.0
2013-11-13 10:00:00,52.17,52.2,51.82,51.84,1538200.0,36.3301,36.351,36.0863,36.1003,1538200.0
2013-11-13 11:00:00,51.83,51.94,51.69,51.8,1062000.0,36.0933,36.1699,35.9958,36.0724,1062000.0
2013-11-13 12:00:00,51.79,51.82,51.69,51.76,1652600.0,36.0654,36.0863,35.9958,36.0445,1652600.0
2013-11-13 13:00:00,51.76,51.83,51.6,51.79,1095800.0,36.0445,36.0933,35.9331,36.0654,1095800.0
2013-11-13 14:00:00,51.78,51.81,51.67,51.7,1232800.0,36.0585,36.0794,35.9819,36.0028,1232800.0
2013-11-13 15:00:00,51.7,51.85,51.66,51.85,2270100.0,36.0028,36.1072,35.9749,36.1072,2270100.0
2013-11-14 09:30:00,52.02,52.52,52.02,52.46,1199500.0,36.2256,36.5738,36.2256,36.532,1199500.0
2013-11-14 10:00:00,52.47,52.7,52.44,52.69,2463300.0,36.539,36.6991,36.5181,36.6922,2463300.0
2013-11-14 11:00:00,52.68,53.14,52.66,52.94,1304800.0,36.6852,37.0055,36.6713,36.8663,1304800.0
2013-11-14 12:00:00,52.95,52.95,52.75,52.76,607100.0,36.8732,36.8732,36.734,36.7409,607100.0
2013-11-14 13:00:00,52.77,53.05,52.76,52.8,1044800.0,36.7479,36.9429,36.7409,36.7688,1044800.0
2013-11-14 14:00:00,52.8,52.86,52.78,52.8,1127200.0,36.7688,36.8106,36.7548,36.7688,1127200.0
2013-11-14 15:00:00,52.79,52.88,52.67,52.73,2232400.0,36.7618,36.8245,36.6782,36.72,2232400.0
2013-11-15 09:30:00,52.85,53.0,52.27,52.57,1736900.0,36.8036,36.9081,36.3997,36.6086,1736900.0
2013-11-15 10:00:00,52.57,52.57,52.24,52.37,1206200.0,36.6086,36.6086,36.3788,36.4693,1206200.0
2013-11-15 11:00:00,52.37,52.45,52.14,52.2,847800.0,36.4693,36.525,36.3092,36.351,847800.0
2013-11-15 12:00:00,52.19,52.5,52.18,52.22,635100.0,36.344,36.5599,36.337,36.3649,635100.0
2013-11-15 13:00:00,52.22,52.52,52.21,52.5,865700.0,36.3649,36.5738,36.3579,36.5599,865700.0
2013-11-15 14:00:00,52.51,52.54,52.33,52.42,828400.0,36.5668,36.5877,36.4415,36.5042,828400.0
2013-11-15 15:00:00,52.42,52.52,52.36,52.44,1779700.0,36.5042,36.5738,36.4624,36.5181,1779700.0
2013-11-18 09:30:00,52.62,52.68,52.41,52.44,571700.0,36.6434,36.6852,36.4972,36.5181,571700.0
2013-11-18 10:00:00,52.43,52.49,52.19,52.4,680800.0,36.5111,36.5529,36.344,36.4902,680800.0
2013-11-18 11:00:00,52.39,52.41,52.21,52.27,621400.0,36.4833,36.4972,36.3579,36.3997,621400.0
2013-11-18 12:00:00,52.27,52.32,52.13,52.15,446900.0,36.3997,36.4345,36.3022,36.3161,446900.0
2013-11-18 13:00:00,52.15,52.34,52.12,52.21,449700.0,36.3161,36.4484,36.2952,36.3579,449700.0
2013-11-18 14:00:00,52.22,52.36,52.08,52.11,680900.0,36.3649,36.4624,36.2674,36.2883,680900.0
2013-11-18 15:00:00,52.1,52.11,51.76,51.89,1631700.0,36.2813,36.2883,36.0445,36.1351,1631700.0
2013-11-19 09:30:00,51.9,51.96,51.4,51.78,397000.0,36.142,36.1838,35.7938,36.0585,397000.0
2013-11-19 10:00:00,51.79,52.06,51.79,51.87,593400.0,36.0654,36.2535,36.0654,36.1211,593400.0
2013-11-19 11:00:00,51.87,52.05,51.81,51.91,648600.0,36.1211,36.2465,36.0794,36.149,648600.0
2013-11-19 12:00:00,51.91,52.08,51.87,51.98,438800.0,36.149,36.2674,36.1211,36.1977,438800.0
2013-11-19 13:00:00,51.97,52.02,51.84,51.97,420400.0,36.1908,36.2256,36.1003,36.1908,420400.0
2013-11-19 14:00:00,51.96,52.1,51.93,52.02,1042800.0,36.1838,36.2813,36.1629,36.2256,1042800.0
2013-11-19 15:00:00,52.03,52.07,51.82,51.99,1119900.0,36.2326,36.2604,36.0863,36.2047,1119900.0
2013-11-20 09:30:00,51.79,51.85,51.39,51.55,497600.0,36.0654,36.1072,35.7869,35.8983,497600.0
2013-11-20 10:00:00,51.55,51.72,51.31,51.7,1267400.0,35.8983,36.0167,35.7312,36.0028,1267400.0
2013-11-20 11:00:00,51.69,51.91,51.68,51.75,832400.0,35.9958,36.149,35.9888,36.0376,832400.0
2013-11-20 12:00:00,51.75,52.0,51.74,51.94,559100.0,36.0376,36.2117,36.0306,36.1699,559100.0
2013-11-20 13:00:00,51.94,52.09,51.88,51.97,324600.0,36.1699,36.2743,36.1281,36.1908,324600.0
2013-11-20 14:00:00,51.96,51.96,51.64,51.79,967900.0,36.1838,36.1838,35.961,36.0654,967900.0
2013-11-20 15:00:00,51.79,51.91,51.57,51.8,1174000.0,36.0654,36.149,35.9122,36.0724,1174000.0
2013-11-21 09:30:00,52.0,52.06,51.77,51.99,582000.0,36.2117,36.2535,36.0515,36.2047,582000.0
2013-11-21 10:00:00,52.01,52.1,51.87,52.01,747200.0,36.2186,36.2813,36.1211,36.2186,747200.0
2013-11-21 11:00:00,52.01,52.13,51.9,52.01,552500.0,36.2186,36.3022,36.142,36.2186,552500.0
2013-11-21 12:00:00,52.01,52.03,51.86,51.99,465000.0,36.2186,36.2326,36.1142,36.2047,465000.0
2013-11-21 13:00:00,51.99,52.26,51.95,52.16,513400.0,36.2047,36.3927,36.1769,36.3231,513400.0
2013-11-21 14:00:00,52.16,52.24,52.08,52.14,479500.0,36.3231,36.3788,36.2674,36.3092,479500.0
2013-11-21 15:00:00,52.14,53.21,52.14,52.36,2090300.0,36.3092,37.0543,36.3092,36.4624,2090300.0
2013-11-22 09:30:00,52.46,52.6,52.19,52.58,534600.0,36.532,36.6295,36.344,36.6156,534600.0
2013-11-22 10:00:00,52.58,52.83,52.44,52.76,984000.0,36.6156,36.7897,36.5181,36.7409,984000.0
2013-11-22 11:00:00,52.75,53.1,52.72,53.05,981500.0,36.734,36.9777,36.7131,36.9429,981500.0
2013-11-22 12:00:00,53.05,53.34,53.02,53.31,874300.0,36.9429,37.1448,36.922,37.1239,874300.0
2013-11-22 13:00:00,53.31,53.35,53.27,53.34,536000.0,37.1239,37.1518,37.0961,37.1448,536000.0
2013-11-22 14:00:00,53.33,53.42,53.21,53.4,1819300.0,37.1379,37.2005,37.0543,37.1866,1819300.0
2013-11-22 15:00:00,53.39,53.54,53.39,53.42,2108800.0,37.1796,37.2841,37.1796,37.2005,2108800.0
2013-11-25 09:30:00,53.39,53.61,53.28,53.43,611200.0,37.1796,37.3328,37.103,37.2075,611200.0
2013-11-25 10:00:00,53.42,53.49,53.32,53.43,627800.0,37.2005,37.2493,37.1309,37.2075,627800.0
2013-11-25 11:00:00,53.43,53.44,53.29,53.3,652200.0,37.2075,37.2145,37.11,37.117,652200.0
2013-11-25 12:00:00,53.3,53.34,53.19,53.21,526900.0,37.117,37.1448,37.0404,37.0543,526900.0
2013-11-25 13:00:00,53.2,53.21,52.99,53.1,685300.0,37.0473,37.0543,36.9011,36.9777,685300.0
2013-11-25 14:00:00,53.1,53.1,52.93,52.95,599200.0,36.9777,36.9777,36.8593,36.8732,599200.0
2013-11-25 15:00:00,52.95,52.96,52.72,52.88,1653300.0,36.8732,36.8802,36.7131,36.8245,1653300.0
2013-11-26 09:30:00,52.77,52.87,52.51,52.59,424000.0,36.7479,36.8175,36.5668,36.6225,424000.0
2013-11-26 10:00:00,52.59,52.65,52.32,52.59,540700.0,36.6225,36.6643,36.4345,36.6225,540700.0
2013-11-26 11:00:00,52.59,52.72,52.47,52.53,537000.0,36.6225,36.7131,36.539,36.5808,537000.0
2013-11-26 12:00:00,52.54,52.61,52.41,52.45,415900.0,36.5877,36.6365,36.4972,36.525,415900.0
2013-11-26 13:00:00,52.45,52.48,52.22,52.37,428900.0,36.525,36.5459,36.3649,36.4693,428900.0
2013-11-26 14:00:00,52.37,52.51,52.3,52.42,357100.0,36.4693,36.5668,36.4206,36.5042,357100.0
2013-11-26 15:00:00,52.43,52.46,51.35,51.92,2921500.0,36.5111,36.532,35.759,36.156,2921500.0
2013-11-27 09:30:00,52.17,52.35,52.05,52.14,667000.0,36.3301,36.4554,36.2465,36.3092,667000.0
2013-11-27 10:00:00,52.13,52.19,51.75,51.8,657900.0,36.3022,36.344,36.0376,36.0724,657900.0
2013-11-27 11:00:00,51.8,51.96,51.78,51.95,566900.0,36.0724,36.1838,36.0585,36.1769,566900.0
2013-11-27 12:00:00,51.95,51.95,51.61,51.61,493600.0,36.1769,36.1769,35.9401,35.9401,493600.0
2013-11-27 13:00:00,51.62,51.7,51.51,51.61,529200.0,35.9471,36.0028,35.8704,35.9401,529200.0
2013-11-27 14:00:00,51.62,51.64,51.47,51.52,629900.0,35.9471,35.961,35.8426,35.8774,629900.0
2013-11-27 15:00:00,51.53,51.83,51.47,51.68,1357100.0,35.8844,36.0933,35.8426,35.9888,1357100.0
2013-11-29 09:30:00,51.95,52.08,51.57,51.81,302100.0,36.1769,36.2674,35.9122,36.0794,302100.0
2013-11-29 10:00:00,51.82,52.03,51.63,51.78,500700.0,36.0863,36.2326,35.954,36.0585,500700.0
2013-11-29 11:00:00,51.79,51.86,51.7,51.72,333700.0,36.0654,36.1142,36.0028,36.0167,333700.0
2013-11-29 12:00:00,51.72,51.73,51.34,51.38,1101800.0,36.0167,36.0237,35.7521,35.7799,1101800.0
2013-12-02 09:30:00,51.29,51.55,51.22,51.29,506300.0,35.7172,35.8983,35.6685,35.7172,506300.0
2013-12-02 10:00:00,51.29,51.55,51.23,51.46,741500.0,35.7172,35.8983,35.6755,35.8356,741500.0
2013-12-02 11:00:00,51.47,51.76,51.37,51.68,581200.0,35.8426,36.0445,35.773,35.9888,581200.0
2013-12-02 12:00:00,51.68,52.0,51.68,51.83,460500.0,35.9888,36.2117,35.9888,36.0933,460500.0
2013-12-02 13:00:00,51.84,51.85,51.7,51.85,400900.0,36.1003,36.1072,36.0028,36.1072,400900.0
2013-12-02 14:00:00,51.84,51.88,51.69,51.82,523200.0,36.1003,36.1281,35.9958,36.0863,523200.0
2013-12-02 15:00:00,51.81,51.82,51.38,51.49,1414100.0,36.0794,36.0863,35.7799,35.8565,1414100.0
2013-12-03 09:30:00,51.37,51.51,51.18,51.41,447500.0,35.773,35.8704,35.6406,35.8008,447500.0
2013-12-03 10:00:00,51.41,51.6,51.33,51.4,671600.0,35.8008,35.9331,35.7451,35.7938,671600.0
2013-12-03 11:00:00,51.39,51.39,51.07,51.23,650800.0,35.7869,35.7869,35.564,35.6755,650800.0
2013-12-03 12:00:00,51.22,51.23,51.08,51.2,416800.0,35.6685,35.6755,35.571,35.6546,416800.0
2013-12-03 13:00:00,51.2,51.22,50.96,51.03,481600.0,35.6546,35.6685,35.4874,35.5362,481600.0
2013-12-03 14:00:00,51.03,51.05,50.85,50.93,468200.0,35.5362,35.5501,35.4108,35.4665,468200.0
2013-12-03 15:00:00,50.94,50.98,50.81,50.97,990600.0,35.4735,35.5014,35.383,35.4944,990600.0
2013-12-04 09:30:00,50.65,50.93,50.52,50.78,398800.0,35.2716,35.4665,35.181,35.3621,398800.0
2013-12-04 10:00:00,50.77,51.54,50.77,51.41,1146900.0,35.3551,35.8913,35.3551,35.8008,1146900.0
2013-12-04 11:00:00,51.41,51.45,51.0,51.14,893500.0,35.8008,35.8287,35.5153,35.6128,893500.0
2013-12-04 12:00:00,51.13,51.18,51.0,51.16,1065500.0,35.6058,35.6406,35.5153,35.6267,1065500.0
2013-12-04 13:00:00,51.16,51.24,50.87,50.93,914000.0,35.6267,35.6824,35.4248,35.4665,914000.0
2013-12-04 14:00:00,50.93,51.23,50.93,51.13,548100.0,35.4665,35.6755,35.4665,35.6058,548100.0
2013-12-04 15:00:00,51.14,51.17,50.98,51.07,2524800.0,35.6128,35.6337,35.5014,35.564,2524800.0
2013-12-05 09:30:00,50.96,51.3,50.89,51.29,425600.0,35.4874,35.7242,35.4387,35.7172,425600.0
2013-12-05 10:00:00,51.29,51.6,51.03,51.14,776200.0,35.7172,35.9331,35.5362,35.6128,776200.0
2013-12-05 11:00:00,51.14,51.31,50.98,51.06,636200.0,35.6128,35.7312,35.5014,35.5571,636200.0
2013-12-05 12:00:00,51.07,51.16,50.83,50.84,484500.0,35.564,35.6267,35.3969,35.4039,484500.0
2013-12-05 13:00:00,50.83,50.9,50.68,50.82,545700.0,35.3969,35.4457,35.2925,35.3899,545700.0
2013-12-05 14:00:00,50.82,50.92,50.64,50.71,705900.0,35.3899,35.4596,35.2646,35.3133,705900.0
2013-12-05 15:00:00,50.7,50.84,50.64,50.79,1144400.0,35.3064,35.4039,35.2646,35.3691,1144400.0
2013-12-06 09:30:00,51.2,51.31,50.66,50.9,1013800.0,35.6546,35.7312,35.2785,35.4457,1013800.0
2013-12-06 10:00:00,50.9,50.95,50.3,50.46,1590100.0,35.4457,35.4805,35.0278,35.1393,1590100.0
2013-12-06 11:00:00,50.46,50.62,50.37,50.43,990300.0,35.1393,35.2507,35.0766,35.1184,990300.0
2013-12-06 12:00:00,50.43,50.57,50.22,50.56,881200.0,35.1184,35.2159,34.9721,35.2089,881200.0
2013-12-06 13:00:00,50.55,50.66,50.42,50.54,835700.0,35.2019,35.2785,35.1114,35.195,835700.0
2013-12-06 14:00:00,50.54,50.68,50.51,50.59,803500.0,35.195,35.2925,35.1741,35.2298,803500.0
2013-12-06 15:00:00,50.59,50.69,50.44,50.68,1516400.0,35.2298,35.2994,35.1253,35.2925,1516400.0
2013-12-09 09:30:00,50.33,51.39,50.33,51.36,1045800.0,35.0487,35.7869,35.0487,35.766,1045800.0
2013-12-09 10:00:00,51.36,51.84,51.07,51.59,1789600.0,35.766,36.1003,35.564,35.9262,1789600.0
2013-12-09 11:00:00,51.6,52.0,51.5,51.5,1137100.0,35.9331,36.2117,35.8635,35.8635,1137100.0
2013-12-09 12:00:00,51.51,51.73,51.48,51.57,653000.0,35.8704,36.0237,35.8496,35.9122,653000.0
2013-12-09 13:00:00,51.57,51.62,51.47,51.49,485400.0,35.9122,35.9471,35.8426,35.8565,485400.0
2013-12-09 14:00:00,51.49,51.53,51.23,51.25,780800.0,35.8565,35.8844,35.6755,35.6894,780800.0
2013-12-09 15:00:00,51.24,51.36,51.15,51.22,1586000.0,35.6824,35.766,35.6198,35.6685,1586000.0
2013-12-10 09:30:00,50.99,51.33,50.91,51.23,429500.0,35.5083,35.7451,35.4526,35.6755,429500.0
2013-12-10 10:00:00,51.23,51.33,51.0,51.12,683500.0,35.6755,35.7451,35.5153,35.5989,683500.0
2013-12-10 11:00:00,51.11,51.14,50.93,50.99,683700.0,35.5919,35.6128,35.4665,35.5083,683700.0
2013-12-10 12:00:00,50.99,51.0,50.79,50.96,943700.0,35.5083,35.5153,35.3691,35.4874,943700.0
2013-12-10 13:00:00,50.96,51.04,50.81,50.9,427600.0,35.4874,35.5432,35.383,35.4457,427600.0
2013-12-10 14:00:00,50.89,51.15,50.89,51.13,531200.0,35.4387,35.6198,35.4387,35.6058,531200.0
2013-12-10 15:00:00,51.12,51.27,51.08,51.22,1589000.0,35.5989,35.7033,35.571,35.6685,1589000.0
2013-12-11 09:30:00,51.13,51.18,50.7,50.94,748900.0,35.6058,35.6406,35.3064,35.4735,748900.0
2013-12-11 10:00:00,50.93,50.94,50.6,50.81,786300.0,35.4665,35.4735,35.2367,35.383,786300.0
2013-12-11 11:00:00,50.81,50.88,50.66,50.73,832000.0,35.383,35.4317,35.2785,35.3273,832000.0
2013-12-11 12:00:00,50.72,50.75,50.5,50.63,741900.0,35.3203,35.3412,35.1671,35.2576,741900.0
2013-12-11 13:00:00,50.63,50.73,50.6,50.65,498600.0,35.2576,35.3273,35.2367,35.2716,498600.0
2013-12-11 14:00:00,50.66,50.73,50.56,50.64,732700.0,35.2785,35.3273,35.2089,35.2646,732700.0
2013-12-11 15:00:00,50.65,50.73,50.39,50.65,2205300.0,35.2716,35.3273,35.0905,35.2716,2205300.0
2013-12-12 09:30:00,50.61,50.79,50.36,50.48,611500.0,35.2437,35.3691,35.0696,35.1532,611500.0
2013-12-12 10:00:00,50.48,50.58,50.15,50.25,720400.0,35.1532,35.2228,34.9234,34.993,720400.0
2013-12-12 11:00:00,50.24,50.37,50.22,50.34,698300.0,34.986,35.0766,34.9721,35.0557,698300.0
2013-12-12 12:00:00,50.34,50.34,50.11,50.16,593700.0,35.0557,35.0557,34.8955,34.9303,593700.0
2013-12-12 13:00:00,50.17,50.4,50.17,50.39,396800.0,34.9373,35.0975,34.9373,35.0905,396800.0
2013-12-12 14:00:00,50.4,50.7,50.38,50.62,762300.0,35.0975,35.3064,35.0835,35.2507,762300.0
2013-12-12 15:00:00,50.61,50.65,50.46,50.56,2237700.0,35.2437,35.2716,35.1393,35.2089,2237700.0
2013-12-13 09:30:00,50.61,50.79,50.27,50.35,453500.0,35.2437,35.3691,35.0069,35.0627,453500.0
2013-12-13 10:00:00,50.36,50.49,50.11,50.33,757300.0,35.0696,35.1601,34.8955,35.0487,757300.0
2013-12-13 11:00:00,50.32,50.44,50.22,50.4,507600.0,35.0418,35.1253,34.9721,35.0975,507600.0
2013-12-13 12:00:00,50.4,50.58,50.32,50.55,586400.0,35.0975,35.2228,35.0418,35.2019,586400.0
2013-12-13 13:00:00,50.55,50.7,50.53,50.64,470100.0,35.2019,35.3064,35.188,35.2646,470100.0
2013-12-13 14:00:00,50.65,50.68,50.46,50.67,623900.0,35.2716,35.2925,35.1393,35.2855,623900.0
2013-12-13 15:00:00,50.68,50.87,50.67,50.73,1619900.0,35.2925,35.4248,35.2855,35.3273,1619900.0
2013-12-16 09:30:00,50.79,51.14,50.78,51.0,439000.0,35.3691,35.6128,35.3621,35.5153,439000.0
2013-12-16 10:00:00,51.01,51.16,50.69,50.76,878100.0,35.5223,35.6267,35.2994,35.3482,878100.0
2013-12-16 11:00:00,50.76,50.79,50.5,50.55,623500.0,35.3482,35.3691,35.1671,35.2019,623500.0
2013-12-16 12:00:00,50.54,50.55,50.37,50.37,477300.0,35.195,35.2019,35.0766,35.0766,477300.0
2013-12-16 13:00:00,50.38,50.7,50.3,50.69,472000.0,35.0835,35.3064,35.0278,35.2994,472000.0
2013-12-16 14:00:00,50.69,50.9,50.68,50.79,739400.0,35.2994,35.4457,35.2925,35.3691,739400.0
2013-12-16 15:00:00,50.79,50.89,50.76,50.88,1739200.0,35.3691,35.4387,35.3482,35.4317,1739200.0
2013-12-17 09:30:00,51.14,51.14,50.39,50.65,452900.0,35.6128,35.6128,35.0905,35.2716,452900.0
2013-12-17 10:00:00,50.64,50.85,50.48,50.56,877100.0,35.2646,35.4108,35.1532,35.2089,877100.0
2013-12-17 11:00:00,50.56,50.64,50.4,50.48,745700.0,35.2089,35.2646,35.0975,35.1532,745700.0
2013-12-17 12:00:00,50.48,50.64,50.42,50.64,448900.0,35.1532,35.2646,35.1114,35.2646,448900.0
2013-12-17 13:00:00,50.63,50.84,50.61,50.83,480200.0,35.2576,35.4039,35.2437,35.3969,480200.0
2013-12-17 14:00:00,50.84,51.09,50.81,51.08,943300.0,35.4039,35.578,35.383,35.571,943300.0
2013-12-17 15:00:00,51.08,51.32,51.06,51.08,1935600.0,35.571,35.7381,35.5571,35.571,1935600.0
2013-12-18 09:30:00,51.29,51.29,50.73,51.28,613500.0,35.7172,35.7172,35.3273,35.7103,613500.0
2013-12-18 10:00:00,51.28,51.61,51.27,51.47,924600.0,35.7103,35.9401,35.7033,35.8426,924600.0
2013-12-18 11:00:00,51.47,51.48,51.28,51.32,611200.0,35.8426,35.8496,35.7103,35.7381,611200.0
2013-12-18 12:00:00,51.32,51.53,51.27,51.37,463900.0,35.7381,35.8844,35.7033,35.773,463900.0
2013-12-18 13:00:00,51.37,51.69,51.22,51.57,737800.0,35.773,35.9958,35.6685,35.9122,737800.0
2013-12-18 14:00:00,51.56,52.38,51.26,52.16,2386800.0,35.9053,36.4763,35.6964,36.3231,2386800.0
2013-12-18 15:00:00,52.16,52.7,52.06,52.65,2682000.0,36.3231,36.6991,36.2535,36.6643,2682000.0
2013-12-19 09:30:00,53.47,53.69,52.92,53.36,1466100.0,37.2354,37.3886,36.8523,37.1587,1466100.0
2013-12-19 10:00:00,53.35,53.88,53.26,53.69,2147100.0,37.1518,37.5209,37.0891,37.3886,2147100.0
2013-12-19 11:00:00,53.7,54.49,53.62,54.4,2088300.0,37.3955,37.9457,37.3398,37.883,2088300.0
2013-12-19 12:00:00,54.39,54.44,53.89,53.98,1075600.0,37.876,37.9108,37.5278,37.5905,1075600.0
2013-12-19 13:00:00,53.98,54.0,53.67,53.71,902300.0,37.5905,37.6044,37.3746,37.4025,902300.0
2013-12-19 14:00:00,53.71,53.87,53.66,53.75,1017000.0,37.4025,37.5139,37.3677,37.4303,1017000.0
2013-12-19 15:00:00,53.75,53.89,53.7,53.82,2152000.0,37.4303,37.5278,37.3955,37.4791,2152000.0
2013-12-20 09:30:00,54.08,54.38,53.22,53.67,3025000.0,37.6601,37.8691,37.0613,37.3746,3025000.0
2013-12-20 10:00:00,53.66,53.69,53.14,53.17,1099300.0,37.3677,37.3886,37.0055,37.0264,1099300.0
2013-12-20 11:00:00,53.16,53.64,53.14,53.5,839600.0,37.0195,37.3537,37.0055,37.2562,839600.0
2013-12-20 12:00:00,53.5,53.59,53.38,53.47,555600.0,37.2562,37.3189,37.1727,37.2354,555600.0
2013-12-20 13:00:00,53.46,53.55,53.44,53.49,454700.0,37.2284,37.2911,37.2145,37.2493,454700.0
2013-12-20 14:00:00,53.5,53.77,53.45,53.67,729400.0,37.2562,37.4443,37.2214,37.3746,729400.0
2013-12-20 15:00:00,53.68,53.68,53.33,53.44,2059500.0,37.3816,37.3816,37.1379,37.2145,2059500.0
2013-12-23 09:30:00,53.42,53.52,53.02,53.07,665100.0,37.2005,37.2702,36.922,36.9568,665100.0
2013-12-23 10:00:00,53.08,53.58,53.05,53.46,772400.0,36.9638,37.312,36.9429,37.2284,772400.0
2013-12-23 11:00:00,53.46,53.59,53.36,53.43,466800.0,37.2284,37.3189,37.1587,37.2075,466800.0
2013-12-23 12:00:00,53.42,53.53,53.33,53.33,391900.0,37.2005,37.2771,37.1379,37.1379,391900.0
2013-12-23 13:00:00,53.33,53.45,53.3,53.39,443100.0,37.1379,37.2214,37.117,37.1796,443100.0
2013-12-23 14:00:00,53.39,53.4,53.2,53.3,521900.0,37.1796,37.1866,37.0473,37.117,521900.0
2013-12-23 15:00:00,53.3,53.36,53.24,53.33,1187600.0,37.117,37.1587,37.0752,37.1379,1187600.0
2013-12-24 09:30:00,53.03,53.29,52.62,52.76,695000.0,36.9289,37.11,36.6434,36.7409,695000.0
2013-12-24 10:00:00,52.75,53.1,52.75,53.07,462100.0,36.734,36.9777,36.734,36.9568,462100.0
2013-12-24 11:00:00,53.07,53.18,53.05,53.15,340800.0,36.9568,37.0334,36.9429,37.0125,340800.0
2013-12-24 12:00:00,53.15,53.27,53.07,53.21,635000.0,37.0125,37.0961,36.9568,37.0543,635000.0
2013-12-26 09:30:00,53.18,53.29,52.98,53.16,359400.0,37.0334,37.11,36.8941,37.0195,359400.0
2013-12-26 10:00:00,53.16,53.5,53.13,53.39,377500.0,37.0195,37.2562,36.9986,37.1796,377500.0
2013-12-26 11:00:00,53.38,53.42,53.26,53.33,286500.0,37.1727,37.2005,37.0891,37.1379,286500.0
2013-12-26 12:00:00,53.34,53.48,53.33,53.43,241800.0,37.1448,37.2423,37.1379,37.2075,241800.0
2013-12-26 13:00:00,53.44,53.52,53.4,53.48,238200.0,37.2145,37.2702,37.1866,37.2423,238200.0
2013-12-26 14:00:00,53.47,53.52,53.45,53.47,223600.0,37.2354,37.2702,37.2214,37.2354,223600.0
2013-12-26 15:00:00,53.47,53.62,53.42,53.61,954600.0,37.2354,37.3398,37.2005,37.3328,954600.0
2013-12-27 09:30:00,53.66,53.8,53.35,53.42,469800.0,37.3677,37.4652,37.1518,37.2005,469800.0
2013-12-27 10:00:00,53.42,53.58,53.13,53.19,617300.0,37.2005,37.312,36.9986,37.0404,617300.0
2013-12-27 11:00:00,53.2,53.34,53.08,53.25,496200.0,37.0473,37.1448,36.9638,37.0821,496200.0
2013-12-27 12:00:00,53.25,53.3,53.19,53.2,351900.0,37.0821,37.117,37.0404,37.0473,351900.0
2013-12-27 13:00:00,53.19,53.21,53.12,53.2,299300.0,37.0404,37.0543,36.9916,37.0473,299300.0
2013-12-27 14:00:00,53.2,53.27,53.16,53.18,439100.0,37.0473,37.0961,37.0195,37.0334,439100.0
2013-12-27 15:00:00,53.18,53.18,53.09,53.14,931800.0,37.0334,37.0334,36.9707,37.0055,931800.0
2013-12-30 09:30:00,53.03,53.12,52.56,52.82,727000.0,36.9289,36.9916,36.6016,36.7827,727000.0
2013-12-30 10:00:00,52.82,53.34,52.82,53.34,666900.0,36.7827,37.1448,36.7827,37.1448,666900.0
2013-12-30 11:00:00,53.33,53.48,53.32,53.34,502100.0,37.1379,37.2423,37.1309,37.1448,502100.0
2013-12-30 12:00:00,53.35,53.47,53.34,53.39,350400.0,37.1518,37.2354,37.1448,37.1796,350400.0
2013-12-30 13:00:00,53.39,53.47,53.36,53.38,418100.0,37.1796,37.2354,37.1587,37.1727,418100.0
2013-12-30 14:00:00,53.38,53.48,53.37,53.44,493400.0,37.1727,37.2423,37.1657,37.2145,493400.0
2013-12-30 15:00:00,53.44,53.44,53.39,53.42,763200.0,37.2145,37.2145,37.1796,37.2005,763200.0
2013-12-31 09:30:00,53.05,53.1,52.59,52.66,491800.0,37.1931,37.2282,36.8706,36.9197,491800.0
2013-12-31 10:00:00,52.67,53.24,52.66,53.21,620100.0,36.9267,37.3263,36.9197,37.3053,620100.0
2013-12-31 11:00:00,53.21,53.39,53.2,53.23,582000.0,37.3053,37.4315,37.2983,37.3193,582000.0
2013-12-31 12:00:00,53.23,53.25,53.11,53.2,281100.0,37.3193,37.3333,37.2352,37.2983,281100.0
2013-12-31 13:00:00,53.2,53.2,53.12,53.16,261300.0,37.2983,37.2983,37.2422,37.2702,261300.0
2013-12-31 14:00:00,53.17,53.19,52.92,52.96,286700.0,37.2772,37.2912,37.102,37.13,286700.0
2013-12-31 15:00:00,52.96,53.22,52.89,53.15,847800.0,37.13,37.3123,37.0809,37.2632,847800.0
2014-01-02 09:30:00,52.52,53.16,52.51,53.02,648000.0,36.8215,37.2702,36.8145,37.1721,648000.0
2014-01-02 10:00:00,53.02,53.03,52.65,52.7,815200.0,37.1721,37.1791,36.9127,36.9477,815200.0
2014-01-02 11:00:00,52.71,52.76,52.3,52.41,969400.0,36.9547,36.9898,36.6673,36.7444,969400.0
2014-01-02 12:00:00,52.4,52.47,52.32,52.42,676800.0,36.7374,36.7865,36.6813,36.7514,676800.0
2014-01-02 13:00:00,52.42,52.52,52.22,52.25,506600.0,36.7514,36.8215,36.6112,36.6322,506600.0
2014-01-02 14:00:00,52.26,52.41,52.14,52.25,581200.0,36.6392,36.7444,36.5551,36.6322,581200.0
2014-01-02 15:00:00,52.24,52.42,52.22,52.26,1357100.0,36.6252,36.7514,36.6112,36.6392,1357100.0
2014-01-03 09:30:00,52.32,52.94,52.32,52.83,373400.0,36.6813,37.116,36.6813,37.0389,373400.0
2014-01-03 10:00:00,52.83,53.09,52.82,53.03,722300.0,37.0389,37.2211,37.0318,37.1791,722300.0
2014-01-03 11:00:00,53.03,53.18,52.87,52.91,550900.0,37.1791,37.2842,37.0669,37.0949,550900.0
2014-01-03 12:00:00,52.91,53.06,52.9,53.01,359600.0,37.0949,37.2001,37.0879,37.1651,359600.0
2014-01-03 13:00:00,53.0,53.02,52.87,52.92,787500.0,37.158,37.1721,37.0669,37.102,787500.0
2014-01-03 14:00:00,52.92,52.97,52.88,52.89,616400.0,37.102,37.137,37.0739,37.0809,616400.0
2014-01-03 15:00:00,52.9,53.03,52.82,52.85,1057600.0,37.0879,37.1791,37.0318,37.0529,1057600.0
2014-01-06 09:30:00,53.01,53.1,52.85,52.86,1666300.0,37.1651,37.2282,37.0529,37.0599,1666300.0
2014-01-06 10:00:00,52.86,52.93,52.71,52.78,957100.0,37.0599,37.109,36.9547,37.0038,957100.0
2014-01-06 11:00:00,52.76,52.83,52.55,52.72,606700.0,36.9898,37.0389,36.8425,36.9617,606700.0
2014-01-06 12:00:00,52.72,52.74,52.45,52.55,382800.0,36.9617,36.9758,36.7724,36.8425,382800.0
2014-01-06 13:00:00,52.54,52.78,52.43,52.71,513000.0,36.8355,37.0038,36.7584,36.9547,513000.0
2014-01-06 14:00:00,52.71,52.81,52.58,52.8,868700.0,36.9547,37.0248,36.8636,37.0178,868700.0
2014-01-06 15:00:00,52.8,52.83,52.64,52.64,1211400.0,37.0178,37.0389,36.9056,36.9056,1211400.0
2014-01-07 09:30:00,52.6,53.46,52.6,53.24,1319300.0,36.8776,37.4805,36.8776,37.3263,1319300.0
2014-01-07 10:00:00,53.25,53.4,53.1,53.11,1483200.0,37.3333,37.4385,37.2282,37.2352,1483200.0
2014-01-07 11:00:00,53.11,53.21,52.8,52.96,1241100.0,37.2352,37.3053,37.0178,37.13,1241100.0
2014-01-07 12:00:00,52.96,53.28,52.83,53.16,714800.0,37.13,37.3543,37.0389,37.2702,714800.0
2014-01-07 13:00:00,53.16,53.19,52.87,52.87,968300.0,37.2702,37.2912,37.0669,37.0669,968300.0
2014-01-07 14:00:00,52.87,52.89,52.72,52.79,876300.0,37.0669,37.0809,36.9617,37.0108,876300.0
2014-01-07 15:00:00,52.79,52.84,52.5,52.54,2060500.0,37.0108,37.0459,36.8075,36.8355,2060500.0
2014-01-08 09:30:00,52.47,52.87,52.3,52.87,715700.0,36.7865,37.0669,36.6673,37.0669,715700.0
2014-01-08 10:00:00,52.86,53.44,52.78,53.1,859000.0,37.0599,37.4665,37.0038,37.2282,859000.0
2014-01-08 11:00:00,53.1,53.24,52.95,53.18,785500.0,37.2282,37.3263,37.123,37.2842,785500.0
2014-01-08 12:00:00,53.18,53.2,52.98,52.98,346900.0,37.2842,37.2983,37.144,37.144,346900.0
2014-01-08 13:00:00,52.99,53.15,52.97,53.12,580800.0,37.151,37.2632,37.137,37.2422,580800.0
2014-01-08 14:00:00,53.13,53.2,53.02,53.2,698600.0,37.2492,37.2983,37.1721,37.2983,698600.0
2014-01-08 15:00:00,53.2,53.44,53.07,53.42,1873300.0,37.2983,37.4665,37.2071,37.4525,1873300.0
2014-01-09 09:30:00,53.69,54.56,53.64,54.56,938700.0,37.6418,38.2518,37.6067,38.2518,938700.0
2014-01-09 10:00:00,54.56,54.7,54.17,54.25,1698000.0,38.2518,38.3499,37.9783,38.0344,1698000.0
2014-01-09 11:00:00,54.25,54.69,54.22,54.66,1388900.0,38.0344,38.3429,38.0134,38.3219,1388900.0
2014-01-09 12:00:00,54.67,54.7,54.47,54.54,1455100.0,38.3289,38.3499,38.1887,38.2377,1455100.0
2014-01-09 13:00:00,54.53,54.7,54.5,54.67,533300.0,38.2307,38.3499,38.2097,38.3289,533300.0
2014-01-09 14:00:00,54.67,54.76,54.57,54.67,977700.0,38.3289,38.392,38.2588,38.3289,977700.0
2014-01-09 15:00:00,54.67,55.09,54.66,55.03,2600200.0,38.3289,38.6233,38.3219,38.5813,2600200.0
2014-01-10 09:30:00,55.82,55.93,55.44,55.53,1438900.0,39.1351,39.2123,38.8687,38.9318,1438900.0
2014-01-10 10:00:00,55.53,56.16,55.41,55.55,3099100.0,38.9318,39.3735,38.8477,38.9458,3099100.0
2014-01-10 11:00:00,55.55,55.86,55.48,55.83,1521300.0,38.9458,39.1632,38.8968,39.1421,1521300.0
2014-01-10 12:00:00,55.83,56.12,55.77,55.82,1122600.0,39.1421,39.3455,39.1001,39.1351,1122600.0
2014-01-10 13:00:00,55.82,56.11,55.71,56.0,815000.0,39.1351,39.3384,39.058,39.2613,815000.0
2014-01-10 14:00:00,56.01,56.17,55.98,56.0,1360000.0,39.2683,39.3805,39.2473,39.2613,1360000.0
2014-01-10 15:00:00,55.99,56.28,55.93,56.18,3602400.0,39.2543,39.4576,39.2123,39.3875,3602400.0
2014-01-13 09:30:00,55.96,56.16,55.82,55.9,1109000.0,39.2333,39.3735,39.1351,39.1912,1109000.0
2014-01-13 10:00:00,55.9,56.74,55.84,56.73,1450200.0,39.1912,39.7801,39.1492,39.7731,1450200.0
2014-01-13 11:00:00,56.73,56.83,56.25,56.32,1192400.0,39.7731,39.8432,39.4366,39.4857,1192400.0
2014-01-13 12:00:00,56.31,56.32,55.72,55.72,1188200.0,39.4787,39.4857,39.065,39.065,1188200.0
2014-01-13 13:00:00,55.72,55.91,55.6,55.91,790000.0,39.065,39.1982,38.9809,39.1982,790000.0
2014-01-13 14:00:00,55.9,55.91,55.38,55.54,820200.0,39.1912,39.1982,38.8266,38.9388,820200.0
2014-01-13 15:00:00,55.54,55.55,55.3,55.37,2641800.0,38.9388,38.9458,38.7706,38.8196,2641800.0
2014-01-14 09:30:00,55.5,55.62,55.09,55.37,574600.0,38.9108,38.9949,38.6233,38.8196,574600.0
2014-01-14 10:00:00,55.37,55.43,54.83,55.12,1446300.0,38.8196,38.8617,38.441,38.6444,1446300.0
2014-01-14 11:00:00,55.12,55.92,55.12,55.9,1003800.0,38.6444,39.2052,38.6444,39.1912,1003800.0
2014-01-14 12:00:00,55.91,55.98,55.66,55.7,565800.0,39.1982,39.2473,39.023,39.051,565800.0
2014-01-14 13:00:00,55.71,55.88,55.64,55.84,1214000.0,39.058,39.1772,39.0089,39.1492,1214000.0
2014-01-14 14:00:00,55.83,55.86,55.61,55.65,1209100.0,39.1421,39.1632,38.9879,39.0159,1209100.0
2014-01-14 15:00:00,55.65,55.93,55.51,55.67,2457800.0,39.0159,39.2123,38.9178,39.03,2457800.0
2014-01-15 09:30:00,55.72,55.72,55.15,55.27,921200.0,39.065,39.065,38.6654,38.7495,921200.0
2014-01-15 10:00:00,55.29,55.52,55.16,55.26,960900.0,38.7635,38.9248,38.6724,38.7425,960900.0
2014-01-15 11:00:00,55.26,55.39,54.88,55.1,1081500.0,38.7425,38.8337,38.4761,38.6303,1081500.0
2014-01-15 12:00:00,55.11,55.24,54.97,55.03,709300.0,38.6374,38.7285,38.5392,38.5813,709300.0
2014-01-15 13:00:00,55.03,55.05,54.43,54.44,1249100.0,38.5813,38.5953,38.1606,38.1676,1249100.0
2014-01-15 14:00:00,54.44,54.71,54.39,54.52,944300.0,38.1676,38.3569,38.1326,38.2237,944300.0
2014-01-15 15:00:00,54.52,54.7,54.3,54.5,2607000.0,38.2237,38.3499,38.0695,38.2097,2607000.0
2014-01-16 09:30:00,54.25,55.0,54.14,54.99,603600.0,38.0344,38.5602,37.9573,38.5532,603600.0
2014-01-16 10:00:00,54.99,55.07,54.49,54.67,1050500.0,38.5532,38.6093,38.2027,38.3289,1050500.0
2014-01-16 11:00:00,54.67,54.87,54.58,54.79,920900.0,38.3289,38.4691,38.2658,38.413,920900.0
2014-01-16 12:00:00,54.78,54.91,54.68,54.85,759900.0,38.406,38.4971,38.3359,38.4551,759900.0
2014-01-16 13:00:00,54.86,54.91,54.64,54.78,728700.0,38.4621,38.4971,38.3078,38.406,728700.0
2014-01-16 14:00:00,54.78,54.78,54.47,54.55,977900.0,38.406,38.406,38.1887,38.2447,977900.0
2014-01-16 15:00:00,54.54,54.8,54.54,54.8,1433400.0,38.2377,38.42,38.2377,38.42,1433400.0
2014-01-17 09:30:00,54.92,55.07,54.53,54.91,1690100.0,38.5041,38.6093,38.2307,38.4971,1690100.0
2014-01-17 10:00:00,54.91,54.93,54.44,54.47,1332800.0,38.4971,38.5112,38.1676,38.1887,1332800.0
2014-01-17 11:00:00,54.47,54.6,54.35,54.6,815000.0,38.1887,38.2798,38.1045,38.2798,815000.0
2014-01-17 12:00:00,54.6,54.79,54.55,54.57,399700.0,38.2798,38.413,38.2447,38.2588,399700.0
2014-01-17 13:00:00,54.57,54.71,54.53,54.63,342100.0,38.2588,38.3569,38.2307,38.3008,342100.0
2014-01-17 14:00:00,54.63,54.73,54.52,54.58,498500.0,38.3008,38.3709,38.2237,38.2658,498500.0
2014-01-17 15:00:00,54.58,54.65,54.26,54.35,2130300.0,38.2658,38.3148,38.0414,38.1045,2130300.0
2014-01-21 09:30:00,54.43,55.18,54.43,54.99,1085000.0,38.1606,38.6864,38.1606,38.5532,1085000.0
2014-01-21 10:00:00,55.0,55.02,54.67,54.92,787700.0,38.5602,38.5743,38.3289,38.5041,787700.0
2014-01-21 11:00:00,54.91,54.94,54.22,54.37,1034400.0,38.4971,38.5182,38.0134,38.1185,1034400.0
2014-01-21 12:00:00,54.37,54.56,54.24,54.55,490000.0,38.1185,38.2518,38.0274,38.2447,490000.0
2014-01-21 13:00:00,54.56,54.72,54.55,54.65,529500.0,38.2518,38.3639,38.2447,38.3148,529500.0
2014-01-21 14:00:00,54.65,54.72,54.53,54.59,710500.0,38.3148,38.3639,38.2307,38.2728,710500.0
2014-01-21 15:00:00,54.59,54.8,54.48,54.59,1801100.0,38.2728,38.42,38.1957,38.2728,1801100.0
2014-01-22 09:30:00,54.74,55.18,54.59,55.0,1075400.0,38.3779,38.6864,38.2728,38.5602,1075400.0
2014-01-22 10:00:00,55.01,55.15,54.74,55.05,1136600.0,38.5672,38.6654,38.3779,38.5953,1136600.0
2014-01-22 11:00:00,55.05,55.14,54.85,54.9,487700.0,38.5953,38.6584,38.4551,38.4901,487700.0
2014-01-22 12:00:00,54.91,55.17,54.85,55.15,552300.0,38.4971,38.6794,38.4551,38.6654,552300.0
2014-01-22 13:00:00,55.15,55.16,54.95,55.01,747700.0,38.6654,38.6724,38.5252,38.5672,747700.0
2014-01-22 14:00:00,55.02,55.04,54.86,54.96,579000.0,38.5743,38.5883,38.4621,38.5322,579000.0
2014-01-22 15:00:00,54.97,55.0,54.8,54.81,1068500.0,38.5392,38.5602,38.42,38.427,1068500.0
2014-01-23 09:30:00,54.31,54.31,52.71,52.99,2065400.0,38.0765,38.0765,36.9547,37.151,2065400.0
2014-01-23 10:00:00,52.98,53.44,52.97,53.29,1877700.0,37.144,37.4665,37.137,37.3614,1877700.0
2014-01-23 11:00:00,53.28,53.68,53.22,53.6,1368400.0,37.3543,37.6348,37.3123,37.5787,1368400.0
2014-01-23 12:00:00,53.6,53.62,53.12,53.22,2096000.0,37.5787,37.5927,37.2422,37.3123,2096000.0
2014-01-23 13:00:00,53.22,53.39,53.04,53.05,1040900.0,37.3123,37.4315,37.1861,37.1931,1040900.0
2014-01-23 14:00:00,53.05,53.51,53.05,53.45,1172200.0,37.1931,37.5156,37.1931,37.4735,1172200.0
2014-01-23 15:00:00,53.45,53.96,53.37,53.96,2965900.0,37.4735,37.8311,37.4174,37.8311,2965900.0
2014-01-24 09:30:00,54.6,55.47,54.44,55.45,2343400.0,38.2798,38.8897,38.1676,38.8757,2343400.0
2014-01-24 10:00:00,55.45,55.47,53.62,53.92,3970900.0,38.8757,38.8897,37.5927,37.803,3970900.0
2014-01-24 11:00:00,53.93,53.93,50.31,52.1,8843600.0,37.8101,37.8101,35.2721,36.5271,8843600.0
2014-01-24 12:00:00,52.11,52.29,51.78,51.97,2489200.0,36.5341,36.6603,36.3027,36.4359,2489200.0
2014-01-24 13:00:00,51.97,52.13,51.5,51.52,2986200.0,36.4359,36.5481,36.1064,36.1204,2986200.0
2014-01-24 14:00:00,51.52,51.67,51.23,51.36,1601400.0,36.1204,36.2256,35.9171,36.0082,1601400.0
2014-01-24 15:00:00,51.36,51.43,50.9,50.92,4040800.0,36.0082,36.0573,35.6857,35.6998,4040800.0
2014-01-27 09:30:00,51.06,51.09,50.12,50.6,2407500.0,35.7979,35.819,35.1389,35.4754,2407500.0
2014-01-27 10:00:00,50.6,50.7,49.67,50.09,3861900.0,35.4754,35.5455,34.8234,35.1179,3861900.0
2014-01-27 11:00:00,50.09,50.12,49.8,49.88,2088900.0,35.1179,35.1389,34.9145,34.9706,2088900.0
2014-01-27 12:00:00,49.88,49.96,49.45,49.62,2054800.0,34.9706,35.0267,34.6692,34.7883,2054800.0
2014-01-27 13:00:00,49.62,50.14,49.56,49.86,2080400.0,34.7883,35.1529,34.7463,34.9566,2080400.0
2014-01-27 14:00:00,49.87,50.11,49.69,50.06,2263500.0,34.9636,35.1319,34.8374,35.0968,2263500.0
2014-01-27 15:00:00,50.06,50.19,49.65,49.7,3243400.0,35.0968,35.188,34.8094,34.8444,3243400.0
2014-01-28 09:30:00,49.92,50.73,49.91,50.56,1474100.0,34.9987,35.5666,34.9917,35.4474,1474100.0
2014-01-28 10:00:00,50.56,50.93,50.34,50.82,1938700.0,35.4474,35.7068,35.2931,35.6297,1938700.0
2014-01-28 11:00:00,50.82,51.02,50.54,50.71,1578000.0,35.6297,35.7699,35.4333,35.5525,1578000.0
2014-01-28 12:00:00,50.72,50.96,50.66,50.95,941800.0,35.5595,35.7278,35.5175,35.7208,941800.0
2014-01-28 13:00:00,50.95,51.38,50.94,51.33,1264900.0,35.7208,36.0223,35.7138,35.9872,1264900.0
2014-01-28 14:00:00,51.32,51.5,51.18,51.22,1338300.0,35.9802,36.1064,35.882,35.9101,1338300.0
2014-01-28 15:00:00,51.22,51.44,51.04,51.07,3124000.0,35.9101,36.0643,35.7839,35.8049,3124000.0
2014-01-29 09:30:00,50.72,51.23,50.42,50.53,847300.0,35.5595,35.9171,35.3492,35.4263,847300.0
2014-01-29 10:00:00,50.56,50.77,50.33,50.47,1456100.0,35.4474,35.5946,35.2861,35.3843,1456100.0
2014-01-29 11:00:00,50.45,50.67,50.34,50.46,976200.0,35.3702,35.5245,35.2931,35.3773,976200.0
2014-01-29 12:00:00,50.46,50.51,50.19,50.22,772400.0,35.3773,35.4123,35.188,35.209,772400.0
2014-01-29 13:00:00,50.22,50.37,50.12,50.18,825300.0,35.209,35.3142,35.1389,35.181,825300.0
2014-01-29 14:00:00,50.17,50.46,49.85,50.14,1146900.0,35.1739,35.3773,34.9496,35.1529,1146900.0
2014-01-29 15:00:00,50.13,50.36,50.01,50.22,2650100.0,35.1459,35.3072,35.0618,35.209,2650100.0
2014-01-30 09:30:00,50.61,51.01,50.55,50.91,921700.0,35.4824,35.7629,35.4404,35.6928,921700.0
2014-01-30 10:00:00,50.91,51.05,50.6,50.76,800600.0,35.6928,35.7909,35.4754,35.5876,800600.0
2014-01-30 11:00:00,50.75,50.93,50.64,50.86,865200.0,35.5806,35.7068,35.5035,35.6577,865200.0
2014-01-30 12:00:00,50.87,50.87,50.47,50.61,732400.0,35.6647,35.6647,35.3843,35.4824,732400.0
2014-01-30 13:00:00,50.62,50.62,50.27,50.33,827100.0,35.4894,35.4894,35.2441,35.2861,827100.0
2014-01-30 14:00:00,50.34,50.43,50.17,50.42,743100.0,35.2931,35.3562,35.1739,35.3492,743100.0
2014-01-30 15:00:00,50.41,50.62,50.4,50.48,1738800.0,35.3422,35.4894,35.3352,35.3913,1738800.0
2014-01-31 09:30:00,50.04,50.41,49.77,50.04,527100.0,35.0828,35.3422,34.8935,35.0828,527100.0
2014-01-31 10:00:00,50.08,50.2,49.76,50.13,954100.0,35.1108,35.195,34.8865,35.1459,954100.0
2014-01-31 11:00:00,50.14,50.28,49.99,50.18,767900.0,35.1529,35.2511,35.0477,35.181,767900.0
2014-01-31 12:00:00,50.19,50.35,50.04,50.3,656500.0,35.188,35.3001,35.0828,35.2651,656500.0
2014-01-31 13:00:00,50.3,50.42,50.12,50.4,557600.0,35.2651,35.3492,35.1389,35.3352,557600.0
2014-01-31 14:00:00,50.41,50.47,50.15,50.17,805800.0,35.3422,35.3843,35.1599,35.1739,805800.0
2014-01-31 15:00:00,50.16,50.17,49.89,49.96,1600500.0,35.1669,35.1739,34.9776,35.0267,1600500.0
2014-02-03 09:30:00,50.13,50.29,49.64,49.64,928400.0,35.1459,35.2581,34.8024,34.8024,928400.0
2014-02-03 10:00:00,49.65,49.67,49.25,49.6,1322300.0,34.8094,34.8234,34.5289,34.7743,1322300.0
2014-02-03 11:00:00,49.59,49.63,49.1,49.13,1287300.0,34.7673,34.7954,34.4238,34.4448,1287300.0
2014-02-03 12:00:00,49.13,49.18,48.89,49.02,944500.0,34.4448,34.4799,34.2765,34.3677,944500.0
2014-02-03 13:00:00,49.01,49.05,48.66,48.78,814100.0,34.3607,34.3887,34.1153,34.1994,814100.0
2014-02-03 14:00:00,48.77,49.0,48.55,48.63,1131200.0,34.1924,34.3537,34.0382,34.0943,1131200.0
2014-02-03 15:00:00,48.63,48.82,48.54,48.64,2374600.0,34.0943,34.2275,34.0312,34.1013,2374600.0
2014-02-04 09:30:00,48.78,49.04,48.53,48.77,599800.0,34.1994,34.3817,34.0241,34.1924,599800.0
2014-02-04 10:00:00,48.77,48.85,48.51,48.57,842000.0,34.1924,34.2485,34.0101,34.0522,842000.0
2014-02-04 11:00:00,48.57,49.2,48.57,49.2,1025900.0,34.0522,34.4939,34.0522,34.4939,1025900.0
2014-02-04 12:00:00,49.2,49.36,49.11,49.32,762100.0,34.4939,34.6061,34.4308,34.578,762100.0
2014-02-04 13:00:00,49.33,49.38,48.92,48.98,757900.0,34.585,34.6201,34.2976,34.3396,757900.0
2014-02-04 14:00:00,48.98,49.14,48.91,49.06,644800.0,34.3396,34.4518,34.2906,34.3957,644800.0
2014-02-04 15:00:00,49.07,49.09,48.79,48.94,1922800.0,34.4027,34.4168,34.2064,34.3116,1922800.0
2014-02-05 09:30:00,48.58,49.0,47.52,48.08,1750200.0,34.0592,34.3537,33.316,33.7087,1750200.0
2014-02-05 10:00:00,48.1,48.47,47.77,47.95,1664000.0,33.7227,33.9821,33.4913,33.6175,1664000.0
2014-02-05 11:00:00,47.94,48.51,47.82,48.2,2077100.0,33.6105,34.0101,33.5264,33.7928,2077100.0
2014-02-05 12:00:00,48.21,48.39,48.13,48.27,827700.0,33.7998,33.926,33.7437,33.8419,827700.0
2014-02-05 13:00:00,48.27,48.67,48.26,48.51,1430500.0,33.8419,34.1223,33.8349,34.0101,1430500.0
2014-02-05 14:00:00,48.52,48.69,48.42,48.64,992000.0,34.0171,34.1363,33.947,34.1013,992000.0
2014-02-05 15:00:00,48.63,48.72,48.49,48.55,2389000.0,34.0943,34.1574,33.9961,34.0382,2389000.0
2014-02-06 09:30:00,48.8,49.0,48.6,48.78,443800.0,34.2134,34.3537,34.0732,34.1994,443800.0
2014-02-06 10:00:00,48.76,48.94,48.66,48.87,1094700.0,34.1854,34.3116,34.1153,34.2625,1094700.0
2014-02-06 11:00:00,48.86,49.0,48.69,48.86,984300.0,34.2555,34.3537,34.1363,34.2555,984300.0
2014-02-06 12:00:00,48.86,49.14,48.85,48.98,847700.0,34.2555,34.4518,34.2485,34.3396,847700.0
2014-02-06 13:00:00,48.98,49.06,48.78,48.81,613000.0,34.3396,34.3957,34.1994,34.2205,613000.0
2014-02-06 14:00:00,48.82,48.93,48.78,48.9,686000.0,34.2275,34.3046,34.1994,34.2836,686000.0
2014-02-06 15:00:00,48.9,49.18,48.86,48.98,1932100.0,34.2836,34.4799,34.2555,34.3396,1932100.0
2014-02-07 09:30:00,48.98,49.59,48.96,49.56,1120200.0,34.3396,34.7673,34.3256,34.7463,1120200.0
2014-02-07 10:00:00,49.56,49.74,49.41,49.67,1452200.0,34.7463,34.8725,34.6411,34.8234,1452200.0
2014-02-07 11:00:00,49.68,50.1,49.64,50.06,1372500.0,34.8304,35.1249,34.8024,35.0968,1372500.0
2014-02-07 12:00:00,50.05,50.06,49.89,49.97,517700.0,35.0898,35.0968,34.9776,35.0337,517700.0
2014-02-07 13:00:00,49.98,50.17,49.98,50.14,764600.0,35.0407,35.1739,35.0407,35.1529,764600.0
2014-02-07 14:00:00,50.13,50.26,50.1,50.19,736100.0,35.1459,35.237,35.1249,35.188,736100.0
2014-02-07 15:00:00,50.2,50.37,50.18,50.32,1422700.0,35.195,35.3142,35.181,35.2791,1422700.0
2014-02-10 09:30:00,51.14,51.19,50.62,51.18,1176400.0,35.854,35.8891,35.4894,35.882,1176400.0
2014-02-10 10:00:00,51.18,51.63,51.04,51.34,1982400.0,35.882,36.1975,35.7839,35.9942,1982400.0
2014-02-10 11:00:00,51.34,51.61,51.29,51.59,1042600.0,35.9942,36.1835,35.9592,36.1695,1042600.0
2014-02-10 12:00:00,51.6,51.84,51.46,51.83,955400.0,36.1765,36.3448,36.0784,36.3378,955400.0
2014-02-10 13:00:00,51.84,51.95,51.73,51.81,1042600.0,36.3448,36.4219,36.2677,36.3237,1042600.0
2014-02-10 14:00:00,51.81,52.07,51.79,52.04,1256400.0,36.3237,36.506,36.3097,36.485,1256400.0
2014-02-10 15:00:00,52.04,52.17,51.97,52.13,2345300.0,36.485,36.5761,36.4359,36.5481,2345300.0
2014-02-11 09:30:00,51.66,51.9,51.38,51.78,1388600.0,36.2186,36.3868,36.0223,36.3027,1388600.0
2014-02-11 10:00:00,51.79,52.12,51.73,52.05,1205700.0,36.3097,36.5411,36.2677,36.492,1205700.0
2014-02-11 11:00:00,52.04,52.35,51.95,52.24,688600.0,36.485,36.7023,36.4219,36.6252,688600.0
2014-02-11 12:00:00,52.25,52.61,52.23,52.6,642500.0,36.6322,36.8846,36.6182,36.8776,642500.0
2014-02-11 13:00:00,52.59,52.98,52.56,52.84,1046400.0,36.8706,37.144,36.8496,37.0459,1046400.0
2014-02-11 14:00:00,52.84,52.88,52.52,52.72,1146300.0,37.0459,37.0739,36.8215,36.9617,1146300.0
2014-02-11 15:00:00,52.72,52.84,52.52,52.59,2089300.0,36.9617,37.0459,36.8215,36.8706,2089300.0
2014-02-12 09:30:00,52.62,53.21,52.54,53.19,1024500.0,36.8916,37.3053,36.8355,37.2912,1024500.0
2014-02-12 10:00:00,53.2,53.31,53.09,53.22,1021300.0,37.2983,37.3754,37.2211,37.3123,1021300.0
2014-02-12 11:00:00,53.22,53.33,52.92,52.99,865100.0,37.3123,37.3894,37.102,37.151,865100.0
2014-02-12 12:00:00,52.99,53.23,52.99,53.2,953700.0,37.151,37.3193,37.151,37.2983,953700.0
2014-02-12 13:00:00,53.19,53.19,52.93,53.01,825900.0,37.2912,37.2912,37.109,37.1651,825900.0
2014-02-12 14:00:00,53.01,53.06,52.89,52.91,989800.0,37.1651,37.2001,37.0809,37.0949,989800.0
2014-02-12 15:00:00,52.91,53.02,52.8,52.85,1638700.0,37.0949,37.1721,37.0178,37.0529,1638700.0
2014-02-13 09:30:00,52.59,53.19,52.51,53.19,689400.0,36.8706,37.2912,36.8145,37.2912,689400.0
2014-02-13 10:00:00,53.2,53.41,53.04,53.16,725800.0,37.2983,37.4455,37.1861,37.2702,725800.0
2014-02-13 11:00:00,53.16,53.29,53.05,53.1,627600.0,37.2702,37.3614,37.1931,37.2282,627600.0
2014-02-13 12:00:00,53.1,53.11,52.94,53.08,437700.0,37.2282,37.2352,37.116,37.2141,437700.0
2014-02-13 13:00:00,53.08,53.37,53.05,53.37,422200.0,37.2141,37.4174,37.1931,37.4174,422200.0
2014-02-13 14:00:00,53.37,53.41,53.28,53.4,578000.0,37.4174,37.4455,37.3543,37.4385,578000.0
2014-02-13 15:00:00,53.4,53.5,53.35,53.49,1628600.0,37.4385,37.5086,37.4034,37.5016,1628600.0
2014-02-14 09:30:00,53.41,53.9,53.4,53.49,491600.0,37.4455,37.789,37.4385,37.5016,491600.0
2014-02-14 10:00:00,53.51,54.11,53.47,54.09,956700.0,37.5156,37.9363,37.4876,37.9222,956700.0
2014-02-14 11:00:00,54.09,54.34,53.97,54.31,1383000.0,37.9222,38.0975,37.8381,38.0765,1383000.0
2014-02-14 12:00:00,54.3,54.38,54.18,54.32,822800.0,38.0695,38.1256,37.9853,38.0835,822800.0
2014-02-14 13:00:00,54.32,54.47,54.24,54.35,577900.0,38.0835,38.1887,38.0274,38.1045,577900.0
2014-02-14 14:00:00,54.35,54.43,54.31,54.38,737900.0,38.1045,38.1606,38.0765,38.1256,737900.0
2014-02-14 15:00:00,54.38,54.41,54.27,54.37,1720700.0,38.1256,38.1466,38.0484,38.1185,1720700.0
2014-02-18 09:30:00,54.24,54.68,54.21,54.57,636500.0,38.0274,38.3359,38.0064,38.2588,636500.0
2014-02-18 10:00:00,54.55,54.84,54.48,54.7,1023700.0,38.2447,38.4481,38.1957,38.3499,1023700.0
2014-02-18 11:00:00,54.7,54.96,54.67,54.7,718600.0,38.3499,38.5322,38.3289,38.3499,718600.0
2014-02-18 12:00:00,54.7,54.81,54.67,54.7,475000.0,38.3499,38.427,38.3289,38.3499,475000.0
2014-02-18 13:00:00,54.71,54.79,54.63,54.73,575700.0,38.3569,38.413,38.3008,38.3709,575700.0
2014-02-18 14:00:00,54.73,54.84,54.64,54.64,847000.0,38.3709,38.4481,38.3078,38.3078,847000.0
2014-02-18 15:00:00,54.64,54.71,54.57,54.64,1685700.0,38.3078,38.3569,38.2588,38.3078,1685700.0
2014-02-19 09:30:00,54.23,54.6,54.12,54.6,638500.0,38.0204,38.2798,37.9433,38.2798,638500.0
2014-02-19 10:00:00,54.59,54.62,54.31,54.47,777500.0,38.2728,38.2938,38.0765,38.1887,777500.0
2014-02-19 11:00:00,54.47,54.58,54.25,54.27,796100.0,38.1887,38.2658,38.0344,38.0484,796100.0
2014-02-19 12:00:00,54.26,54.39,54.04,54.11,738000.0,38.0414,38.1326,37.8872,37.9363,738000.0
2014-02-19 13:00:00,54.11,54.28,54.09,54.13,499400.0,37.9363,38.0554,37.9222,37.9503,499400.0
2014-02-19 14:00:00,54.13,54.3,53.89,53.97,896800.0,37.9503,38.0695,37.782,37.8381,896800.0
2014-02-19 15:00:00,53.98,54.03,53.42,53.45,2996900.0,37.8451,37.8802,37.4525,37.4735,2996900.0
2014-02-20 09:30:00,53.64,53.9,53.45,53.66,831800.0,37.6067,37.789,37.4735,37.6208,831800.0
2014-02-20 10:00:00,53.64,53.82,53.44,53.73,1359100.0,37.6067,37.7329,37.4665,37.6698,1359100.0
2014-02-20 11:00:00,53.73,53.8,53.47,53.65,1006200.0,37.6698,37.7189,37.4876,37.6138,1006200.0
2014-02-20 12:00:00,53.65,53.81,53.0,53.67,908800.0,37.6138,37.7259,37.158,37.6278,908800.0
2014-02-20 13:00:00,53.67,53.81,53.55,53.68,1961300.0,37.6278,37.7259,37.5436,37.6348,1961300.0
2014-02-20 14:00:00,53.67,53.8,53.59,53.72,1160600.0,37.6278,37.7189,37.5717,37.6628,1160600.0
2014-02-20 15:00:00,53.72,53.88,53.7,53.82,2449400.0,37.6628,37.775,37.6488,37.7329,2449400.0
2014-02-21 09:30:00,53.33,53.84,53.33,53.77,1215600.0,37.3894,37.747,37.3894,37.6979,1215600.0
2014-02-21 10:00:00,53.76,54.2,53.73,54.08,873200.0,37.6909,37.9994,37.6698,37.9152,873200.0
2014-02-21 11:00:00,54.09,54.46,54.0,54.42,822900.0,37.9222,38.1816,37.8591,38.1536,822900.0
2014-02-21 12:00:00,54.43,54.57,54.3,54.41,605500.0,38.1606,38.2588,38.0695,38.1466,605500.0
2014-02-21 13:00:00,54.41,54.54,54.31,54.41,583500.0,38.1466,38.2377,38.0765,38.1466,583500.0
2014-02-21 14:00:00,54.42,54.48,54.14,54.17,775200.0,38.1536,38.1957,37.9573,37.9783,775200.0
2014-02-21 15:00:00,54.18,54.31,54.11,54.15,1165600.0,37.9853,38.0765,37.9363,37.9643,1165600.0
2014-02-24 09:30:00,54.24,54.77,54.23,54.62,574700.0,38.0274,38.399,38.0204,38.2938,574700.0
2014-02-24 10:00:00,54.61,54.67,54.45,54.54,776100.0,38.2868,38.3289,38.1746,38.2377,776100.0
2014-02-24 11:00:00,54.54,54.61,54.41,54.55,689100.0,38.2377,38.2868,38.1466,38.2447,689100.0
2014-02-24 12:00:00,54.55,54.66,54.5,54.62,774300.0,38.2447,38.3219,38.2097,38.2938,774300.0
2014-02-24 13:00:00,54.62,54.68,54.5,54.53,485700.0,38.2938,38.3359,38.2097,38.2307,485700.0
2014-02-24 14:00:00,54.54,54.63,54.43,54.44,520100.0,38.2377,38.3008,38.1606,38.1676,520100.0
2014-02-24 15:00:00,54.43,54.55,54.31,54.31,1586300.0,38.1606,38.2447,38.0765,38.0765,1586300.0
2014-02-25 09:30:00,54.3,54.53,54.15,54.25,787100.0,38.0695,38.2307,37.9643,38.0344,787100.0
2014-02-25 10:00:00,54.25,54.46,54.22,54.28,1026000.0,38.0344,38.1816,38.0134,38.0554,1026000.0
2014-02-25 11:00:00,54.27,54.51,54.06,54.13,1071300.0,38.0484,38.2167,37.9012,37.9503,1071300.0
2014-02-25 12:00:00,54.14,54.16,53.85,54.0,573500.0,37.9573,37.9713,37.754,37.8591,573500.0
2014-02-25 13:00:00,54.0,54.02,53.77,53.87,540400.0,37.8591,37.8732,37.6979,37.768,540400.0
2014-02-25 14:00:00,53.88,53.96,53.75,53.82,707000.0,37.775,37.8311,37.6839,37.7329,707000.0
2014-02-25 15:00:00,53.83,53.91,53.63,53.68,1702000.0,37.74,37.796,37.5997,37.6348,1702000.0
2014-02-26 09:30:00,53.64,53.98,53.64,53.92,428200.0,37.6067,37.8451,37.6067,37.803,428200.0
2014-02-26 10:00:00,53.94,54.04,53.71,53.74,1015600.0,37.8171,37.8872,37.6558,37.6769,1015600.0
2014-02-26 11:00:00,53.74,53.95,53.69,53.94,752400.0,37.6769,37.8241,37.6418,37.8171,752400.0
2014-02-26 12:00:00,53.93,53.94,53.82,53.89,333600.0,37.8101,37.8171,37.7329,37.782,333600.0
2014-02-26 13:00:00,53.88,53.9,53.71,53.74,668400.0,37.775,37.789,37.6558,37.6769,668400.0
2014-02-26 14:00:00,53.74,53.85,53.45,53.64,649500.0,37.6769,37.754,37.4735,37.6067,649500.0
2014-02-26 15:00:00,53.64,53.64,53.5,53.57,1443600.0,37.6067,37.6067,37.5086,37.5577,1443600.0
2014-02-27 09:30:00,53.56,53.96,53.5,53.95,549100.0,37.5507,37.8311,37.5086,37.8241,549100.0
2014-02-27 10:00:00,53.96,54.1,53.72,53.85,1120600.0,37.8311,37.9292,37.6628,37.754,1120600.0
2014-02-27 11:00:00,53.85,53.86,53.71,53.75,1118600.0,37.754,37.761,37.6558,37.6839,1118600.0
2014-02-27 12:00:00,53.74,53.81,53.67,53.75,555000.0,37.6769,37.7259,37.6278,37.6839,555000.0
2014-02-27 13:00:00,53.76,53.88,53.73,53.84,624300.0,37.6909,37.775,37.6698,37.747,624300.0
2014-02-27 14:00:00,53.85,53.95,53.79,53.82,498700.0,37.754,37.8241,37.7119,37.7329,498700.0
2014-02-27 15:00:00,53.83,53.95,53.72,53.95,1116800.0,37.74,37.8241,37.6628,37.8241,1116800.0
2014-02-28 09:30:00,53.91,54.56,53.9,54.3,517500.0,37.796,38.2518,37.789,38.0695,517500.0
2014-02-28 10:00:00,54.32,54.77,54.31,54.67,827500.0,38.0835,38.399,38.0765,38.3289,827500.0
2014-02-28 11:00:00,54.66,54.92,54.52,54.86,713500.0,38.3219,38.5041,38.2237,38.4621,713500.0
2014-02-28 12:00:00,54.85,54.86,54.55,54.58,405600.0,38.4551,38.4621,38.2447,38.2658,405600.0
2014-02-28 13:00:00,54.58,54.6,54.38,54.39,398800.0,38.2658,38.2798,38.1256,38.1326,398800.0
2014-02-28 14:00:00,54.38,54.39,53.67,53.7,989600.0,38.1256,38.1326,37.6278,37.6488,989600.0
2014-02-28 15:00:00,53.69,53.79,53.4,53.77,1905800.0,37.6418,37.7119,37.4385,37.6979,1905800.0
2014-03-03 09:30:00,53.17,53.38,53.01,53.19,500300.0,37.2772,37.4245,37.1651,37.2912,500300.0
2014-03-03 10:00:00,53.23,53.37,52.91,53.35,636200.0,37.3193,37.4174,37.0949,37.4034,636200.0
2014-03-03 11:00:00,53.37,53.42,53.16,53.3,767700.0,37.4174,37.4525,37.2702,37.3684,767700.0
2014-03-03 12:00:00,53.3,53.42,52.98,53.31,558900.0,37.3684,37.4525,37.144,37.3754,558900.0
2014-03-03 13:00:00,53.29,53.52,53.27,53.48,365500.0,37.3614,37.5226,37.3473,37.4946,365500.0
2014-03-03 14:00:00,53.49,53.68,53.35,53.57,430200.0,37.5016,37.6348,37.4034,37.5577,430200.0
2014-03-03 15:00:00,53.56,53.57,53.3,53.49,1101200.0,37.5507,37.5577,37.3684,37.5016,1101200.0
2014-03-04 09:30:00,53.98,54.38,53.98,54.33,401100.0,37.8451,38.1256,37.8451,38.0905,401100.0
2014-03-04 10:00:00,54.33,54.66,54.2,54.61,647200.0,38.0905,38.3219,37.9994,38.2868,647200.0
2014-03-04 11:00:00,54.61,54.88,54.61,54.67,921500.0,38.2868,38.4761,38.2868,38.3289,921500.0
2014-03-04 12:00:00,54.68,55.0,54.65,54.98,895800.0,38.3359,38.5602,38.3148,38.5462,895800.0
2014-03-04 13:00:00,54.99,55.35,54.94,55.15,975500.0,38.5532,38.8056,38.5182,38.6654,975500.0
2014-03-04 14:00:00,55.15,56.23,55.08,56.16,2715600.0,38.6654,39.4226,38.6163,39.3735,2715600.0
2014-03-04 15:00:00,56.16,57.5,56.13,56.41,3996400.0,39.3735,40.313,39.3525,39.5488,3996400.0
2014-03-05 09:30:00,56.26,56.4,55.52,56.02,1180400.0,39.4436,39.5418,38.9248,39.2753,1180400.0
2014-03-05 10:00:00,56.03,56.21,55.71,56.2,1408700.0,39.2824,39.4086,39.058,39.4015,1408700.0
2014-03-05 11:00:00,56.19,56.6,56.18,56.59,1127900.0,39.3945,39.682,39.3875,39.675,1127900.0
2014-03-05 12:00:00,56.59,56.78,56.52,56.58,912900.0,39.675,39.8082,39.6259,39.668,912900.0
2014-03-05 13:00:00,56.57,57.06,56.55,56.64,937600.0,39.661,40.0045,39.6469,39.71,937600.0
2014-03-05 14:00:00,56.63,56.92,56.61,56.79,822000.0,39.703,39.9063,39.689,39.8152,822000.0
2014-03-05 15:00:00,56.78,56.85,56.6,56.61,1327900.0,39.8082,39.8573,39.682,39.689,1327900.0
2014-03-06 09:30:00,56.43,57.48,56.27,57.45,1122100.0,39.5628,40.2989,39.4506,40.2779,1122100.0
2014-03-06 10:00:00,57.45,57.49,56.7,56.74,1249400.0,40.2779,40.306,39.7521,39.7801,1249400.0
2014-03-06 11:00:00,56.75,56.76,56.41,56.61,511500.0,39.7871,39.7942,39.5488,39.689,511500.0
2014-03-06 12:00:00,56.61,56.82,56.54,56.56,472600.0,39.689,39.8362,39.6399,39.6539,472600.0
2014-03-06 13:00:00,56.56,56.59,55.58,55.58,995000.0,39.6539,39.675,38.9669,38.9669,995000.0
2014-03-06 14:00:00,55.58,56.08,55.54,55.85,836600.0,38.9669,39.3174,38.9388,39.1562,836600.0
2014-03-06 15:00:00,55.85,55.86,55.54,55.57,1824700.0,39.1562,39.1632,38.9388,38.9599,1824700.0
2014-03-07 09:30:00,55.73,55.85,55.04,55.04,575700.0,39.072,39.1562,38.5883,38.5883,575700.0
2014-03-07 10:00:00,55.04,55.48,54.87,55.38,624000.0,38.5883,38.8968,38.4691,38.8266,624000.0
2014-03-07 11:00:00,55.39,55.43,55.11,55.38,897800.0,38.8337,38.8617,38.6374,38.8266,897800.0
2014-03-07 12:00:00,55.39,55.59,55.31,55.58,623400.0,38.8337,38.9739,38.7776,38.9669,623400.0
2014-03-07 13:00:00,55.57,55.72,55.35,55.7,356200.0,38.9599,39.065,38.8056,39.051,356200.0
2014-03-07 14:00:00,55.7,55.86,55.55,55.8,482000.0,39.051,39.1632,38.9458,39.1211,482000.0
2014-03-07 15:00:00,55.81,55.91,55.71,55.84,823200.0,39.1281,39.1982,39.058,39.1492,823200.0
2014-03-10 09:30:00,55.88,55.88,55.52,55.73,355200.0,39.1772,39.1772,38.9248,39.072,355200.0
2014-03-10 10:00:00,55.73,55.75,55.21,55.35,696500.0,39.072,39.0861,38.7075,38.8056,696500.0
2014-03-10 11:00:00,55.35,55.89,55.31,55.73,501200.0,38.8056,39.1842,38.7776,39.072,501200.0
2014-03-10 12:00:00,55.72,55.86,55.59,55.85,405000.0,39.065,39.1632,38.9739,39.1562,405000.0
2014-03-10 13:00:00,55.84,55.97,55.73,55.87,445200.0,39.1492,39.2403,39.072,39.1702,445200.0
2014-03-10 14:00:00,55.86,56.07,55.8,56.03,449300.0,39.1632,39.3104,39.1211,39.2824,449300.0
2014-03-10 15:00:00,56.03,56.16,55.97,56.13,828500.0,39.2824,39.3735,39.2403,39.3525,828500.0
2014-03-11 09:30:00,55.99,56.21,55.97,56.18,307000.0,39.2543,39.4086,39.2403,39.3875,307000.0
2014-03-11 10:00:00,56.19,56.31,56.01,56.17,395000.0,39.3945,39.4787,39.2683,39.3805,395000.0
2014-03-11 11:00:00,56.18,56.25,56.03,56.14,724200.0,39.3875,39.4366,39.2824,39.3595,724200.0
2014-03-11 12:00:00,56.14,56.17,55.95,55.99,712600.0,39.3595,39.3805,39.2263,39.2543,712600.0
2014-03-11 13:00:00,55.98,55.99,55.75,55.97,452900.0,39.2473,39.2543,39.0861,39.2403,452900.0
2014-03-11 14:00:00,55.96,55.98,55.73,55.81,622100.0,39.2333,39.2473,39.072,39.1281,622100.0
2014-03-11 15:00:00,55.81,55.92,55.73,55.83,992000.0,39.1281,39.2052,39.072,39.1421,992000.0
2014-03-12 09:30:00,55.29,55.35,54.87,55.16,679500.0,38.7635,38.8056,38.4691,38.6724,679500.0
2014-03-12 10:00:00,55.16,55.21,55.04,55.17,1744200.0,38.6724,38.7075,38.5883,38.6794,1744200.0
2014-03-12 11:00:00,55.17,55.28,55.06,55.09,924200.0,38.6794,38.7565,38.6023,38.6233,924200.0
2014-03-12 12:00:00,55.09,55.17,54.95,55.06,614200.0,38.6233,38.6794,38.5252,38.6023,614200.0
2014-03-12 13:00:00,55.06,55.15,55.0,55.03,609700.0,38.6023,38.6654,38.5602,38.5813,609700.0
2014-03-12 14:00:00,55.04,55.05,54.91,54.91,724300.0,38.5883,38.5953,38.4971,38.4971,724300.0
2014-03-12 15:00:00,54.92,55.25,54.91,55.23,1475700.0,38.5041,38.7355,38.4971,38.7215,1475700.0
2014-03-13 09:30:00,55.36,55.52,55.26,55.35,650200.0,38.8126,38.9248,38.7425,38.8056,650200.0
2014-03-13 10:00:00,55.35,55.47,55.14,55.26,920600.0,38.8056,38.8897,38.6584,38.7425,920600.0
2014-03-13 11:00:00,55.27,55.36,55.14,55.21,658400.0,38.7495,38.8126,38.6584,38.7075,658400.0
2014-03-13 12:00:00,55.22,55.26,54.76,54.8,646400.0,38.7145,38.7425,38.392,38.42,646400.0
2014-03-13 13:00:00,54.79,54.82,54.46,54.57,953600.0,38.413,38.434,38.1816,38.2588,953600.0
2014-03-13 14:00:00,54.58,54.61,54.18,54.29,1257200.0,38.2658,38.2868,37.9853,38.0625,1257200.0
2014-03-13 15:00:00,54.29,54.37,54.13,54.18,2206200.0,38.0625,38.1185,37.9503,37.9853,2206200.0
2014-03-14 09:30:00,54.17,54.44,53.92,54.11,392000.0,37.9783,38.1676,37.803,37.9363,392000.0
2014-03-14 10:00:00,54.12,54.39,53.95,53.98,1138800.0,37.9433,38.1326,37.8241,37.8451,1138800.0
2014-03-14 11:00:00,53.99,54.08,53.92,54.04,1270100.0,37.8521,37.9152,37.803,37.8872,1270100.0
2014-03-14 12:00:00,54.04,54.09,53.92,54.01,879600.0,37.8872,37.9222,37.803,37.8661,879600.0
2014-03-14 13:00:00,54.02,54.05,53.91,54.01,935600.0,37.8732,37.8942,37.796,37.8661,935600.0
2014-03-14 14:00:00,54.01,54.05,53.88,53.91,620900.0,37.8661,37.8942,37.775,37.796,620900.0
2014-03-14 15:00:00,53.9,54.03,53.89,54.0,1662000.0,37.789,37.8802,37.782,37.8591,1662000.0
2014-03-17 09:30:00,54.48,54.68,54.33,54.57,607000.0,38.1957,38.3359,38.0905,38.2588,607000.0
2014-03-17 10:00:00,54.57,54.68,54.41,54.44,1272100.0,38.2588,38.3359,38.1466,38.1676,1272100.0
2014-03-17 11:00:00,54.44,54.51,54.18,54.5,470500.0,38.1676,38.2167,37.9853,38.2097,470500.0
2014-03-17 12:00:00,54.5,54.67,54.42,54.58,483300.0,38.2097,38.3289,38.1536,38.2658,483300.0
2014-03-17 13:00:00,54.59,54.73,54.57,54.72,450000.0,38.2728,38.3709,38.2588,38.3639,450000.0
2014-03-17 14:00:00,54.71,54.87,54.64,54.78,441300.0,38.3569,38.4691,38.3078,38.406,441300.0
2014-03-17 15:00:00,54.78,54.9,54.7,54.73,1693900.0,38.406,38.4901,38.3499,38.3709,1693900.0
2014-03-18 09:30:00,54.68,54.89,54.67,54.8,250900.0,38.3359,38.4831,38.3289,38.42,250900.0
2014-03-18 10:00:00,54.8,54.93,54.61,54.66,733900.0,38.42,38.5112,38.2868,38.3219,733900.0
2014-03-18 11:00:00,54.67,54.75,54.61,54.63,590000.0,38.3289,38.385,38.2868,38.3008,590000.0
2014-03-18 12:00:00,54.63,54.65,54.28,54.46,635000.0,38.3008,38.3148,38.0554,38.1816,635000.0
2014-03-18 13:00:00,54.47,54.75,54.44,54.61,555900.0,38.1887,38.385,38.1676,38.2868,555900.0
2014-03-18 14:00:00,54.62,54.9,54.58,54.85,617000.0,38.2938,38.4901,38.2658,38.4551,617000.0
2014-03-18 15:00:00,54.85,54.86,54.68,54.71,1333700.0,38.4551,38.4621,38.3359,38.3569,1333700.0
2014-03-19 09:30:00,54.9,55.47,54.88,55.34,709800.0,38.4901,38.8897,38.4761,38.7986,709800.0
2014-03-19 10:00:00,55.36,55.41,55.15,55.26,659500.0,38.8126,38.8477,38.6654,38.7425,659500.0
2014-03-19 11:00:00,55.26,55.3,55.2,55.22,539700.0,38.7425,38.7706,38.7005,38.7145,539700.0
2014-03-19 12:00:00,55.21,55.34,55.2,55.25,727000.0,38.7075,38.7986,38.7005,38.7355,727000.0
2014-03-19 13:00:00,55.25,55.35,55.21,55.34,505200.0,38.7355,38.8056,38.7075,38.7986,505200.0
2014-03-19 14:00:00,55.33,55.34,55.01,55.24,1014200.0,38.7916,38.7986,38.5672,38.7285,1014200.0
2014-03-19 15:00:00,55.24,55.25,54.57,54.75,1542100.0,38.7285,38.7355,38.2588,38.385,1542100.0
2014-03-20 09:30:00,54.58,54.58,53.76,53.85,544000.0,38.2658,38.2658,37.6909,37.754,544000.0
2014-03-20 10:00:00,53.88,54.2,53.79,53.97,974100.0,37.775,37.9994,37.7119,37.8381,974100.0
2014-03-20 11:00:00,53.97,53.99,53.57,53.76,848800.0,37.8381,37.8521,37.5577,37.6909,848800.0
2014-03-20 12:00:00,53.77,53.87,53.7,53.85,647000.0,37.6979,37.768,37.6488,37.754,647000.0
2014-03-20 13:00:00,53.84,53.86,53.67,53.76,1088100.0,37.747,37.761,37.6278,37.6909,1088100.0
2014-03-20 14:00:00,53.77,53.87,53.6,53.61,1701300.0,37.6979,37.768,37.5787,37.5857,1701300.0
2014-03-20 15:00:00,53.61,53.85,53.5,53.79,2471900.0,37.5857,37.754,37.5086,37.7119,2471900.0
2014-03-21 09:30:00,54.31,54.97,54.03,54.1,2812400.0,38.0765,38.5392,37.8802,37.9292,2812400.0
2014-03-21 10:00:00,54.09,54.24,53.19,53.23,1589100.0,37.9222,38.0274,37.2912,37.3193,1589100.0
2014-03-21 11:00:00,53.23,53.41,53.11,53.16,1300900.0,37.3193,37.4455,37.2352,37.2702,1300900.0
2014-03-21 12:00:00,53.16,53.24,53.01,53.06,777700.0,37.2702,37.3263,37.1651,37.2001,777700.0
2014-03-21 13:00:00,53.06,53.09,52.58,52.64,974100.0,37.2001,37.2211,36.8636,36.9056,974100.0
2014-03-21 14:00:00,52.64,52.66,52.45,52.49,1148300.0,36.9056,36.9197,36.7724,36.8005,1148300.0
2014-03-21 15:00:00,52.5,52.5,52.11,52.12,4054300.0,36.8075,36.8075,36.5341,36.5411,4054300.0
2014-03-24 09:30:00,52.21,52.24,50.67,50.83,2787300.0,36.6042,36.6252,35.5245,35.6367,2787300.0
2014-03-24 10:00:00,50.83,50.9,50.16,50.5,3857500.0,35.6367,35.6857,35.1669,35.4053,3857500.0
2014-03-24 11:00:00,50.5,50.98,50.33,50.96,1879000.0,35.4053,35.7418,35.2861,35.7278,1879000.0
2014-03-24 12:00:00,50.96,51.33,50.8,50.87,2290300.0,35.7278,35.9872,35.6156,35.6647,2290300.0
2014-03-24 13:00:00,50.88,50.92,50.57,50.82,1494900.0,35.6717,35.6998,35.4544,35.6297,1494900.0
2014-03-24 14:00:00,50.83,51.35,50.7,51.28,2070600.0,35.6367,36.0012,35.5455,35.9522,2070600.0
2014-03-24 15:00:00,51.28,51.29,51.0,51.04,2592500.0,35.9522,35.9592,35.7559,35.7839,2592500.0
2014-03-25 09:30:00,51.44,51.57,51.27,51.46,541000.0,36.0643,36.1555,35.9451,36.0784,541000.0
2014-03-25 10:00:00,51.47,51.57,50.84,50.96,1793400.0,36.0854,36.1555,35.6437,35.7278,1793400.0
2014-03-25 11:00:00,50.96,51.27,50.58,50.76,813200.0,35.7278,35.9451,35.4614,35.5876,813200.0
2014-03-25 12:00:00,50.76,51.31,50.66,51.25,635400.0,35.5876,35.9732,35.5175,35.9311,635400.0
2014-03-25 13:00:00,51.25,51.55,51.09,51.14,660200.0,35.9311,36.1415,35.819,35.854,660200.0
2014-03-25 14:00:00,51.15,51.32,51.0,51.05,759700.0,35.861,35.9802,35.7559,35.7909,759700.0
2014-03-25 15:00:00,51.04,51.28,50.98,51.06,1976200.0,35.7839,35.9522,35.7418,35.7979,1976200.0
2014-03-26 09:30:00,51.27,52.77,51.24,52.38,1589800.0,35.9451,36.9968,35.9241,36.7234,1589800.0
2014-03-26 10:00:00,52.37,52.68,52.2,52.25,1348300.0,36.7164,36.9337,36.5972,36.6322,1348300.0
2014-03-26 11:00:00,52.27,52.81,52.23,52.81,2161100.0,36.6462,37.0248,36.6182,37.0248,2161100.0
2014-03-26 12:00:00,52.81,52.81,52.58,52.76,1047400.0,37.0248,37.0248,36.8636,36.9898,1047400.0
2014-03-26 13:00:00,52.76,52.84,52.5,52.77,1994700.0,36.9898,37.0459,36.8075,36.9968,1994700.0
2014-03-26 14:00:00,52.78,52.86,52.54,52.77,1518400.0,37.0038,37.0599,36.8355,36.9968,1518400.0
2014-03-26 15:00:00,52.77,52.93,52.65,52.65,5040600.0,36.9968,37.109,36.9127,36.9127,5040600.0
2014-03-27 09:30:00,52.56,52.57,51.51,52.17,982000.0,36.8496,36.8566,36.1134,36.5761,982000.0
2014-03-27 10:00:00,52.16,52.57,51.98,52.2,1120100.0,36.5691,36.8566,36.4429,36.5972,1120100.0
2014-03-27 11:00:00,52.21,52.24,51.86,52.01,845700.0,36.6042,36.6252,36.3588,36.464,845700.0
2014-03-27 12:00:00,51.99,52.2,51.88,52.16,583400.0,36.4499,36.5972,36.3728,36.5691,583400.0
2014-03-27 13:00:00,52.15,52.28,51.93,51.99,584800.0,36.5621,36.6533,36.4079,36.4499,584800.0
2014-03-27 14:00:00,51.99,52.28,51.94,52.13,904900.0,36.4499,36.6533,36.4149,36.5481,904900.0
2014-03-27 15:00:00,52.13,52.47,52.01,52.33,2166600.0,36.5481,36.7865,36.464,36.6883,2166600.0
2014-03-28 09:30:00,52.71,53.02,52.54,52.7,816500.0,36.9547,37.1721,36.8355,36.9477,816500.0
2014-03-28 10:00:00,52.71,52.8,52.28,52.51,1000900.0,36.9547,37.0178,36.6533,36.8145,1000900.0
2014-03-28 11:00:00,52.52,52.56,52.19,52.32,617200.0,36.8215,36.8496,36.5902,36.6813,617200.0
2014-03-28 12:00:00,52.32,52.33,52.15,52.18,385200.0,36.6813,36.6883,36.5621,36.5831,385200.0
2014-03-28 13:00:00,52.18,52.18,51.75,51.79,593400.0,36.5831,36.5831,36.2817,36.3097,593400.0
2014-03-28 14:00:00,51.78,51.91,51.47,51.88,736100.0,36.3027,36.3938,36.0854,36.3728,736100.0
2014-03-28 15:00:00,51.88,51.94,51.72,51.81,1320200.0,36.3728,36.4149,36.2606,36.3237,1320200.0
2014-03-31 09:30:00,52.15,52.19,51.7,52.09,607000.0,36.5621,36.5902,36.2466,36.52,607000.0
2014-03-31 10:00:00,52.1,52.3,52.0,52.13,986500.0,36.5271,36.6673,36.4569,36.5481,986500.0
2014-03-31 11:00:00,52.12,52.12,51.78,51.83,686900.0,36.5411,36.5411,36.3027,36.3378,686900.0
2014-03-31 12:00:00,51.84,52.0,51.75,51.8,368700.0,36.3448,36.4569,36.2817,36.3167,368700.0
2014-03-31 13:00:00,51.8,51.89,51.75,51.81,733100.0,36.3167,36.3798,36.2817,36.3237,733100.0
2014-03-31 14:00:00,51.81,52.03,51.81,51.96,551900.0,36.3237,36.478,36.3237,36.4289,551900.0
2014-03-31 15:00:00,51.95,51.98,51.86,51.94,1526200.0,36.4219,36.4429,36.3588,36.4149,1526200.0
2014-04-01 09:30:00,52.23,52.39,51.98,52.1,470200.0,36.6182,36.7304,36.4429,36.5271,470200.0
2014-04-01 10:00:00,52.1,52.2,51.53,51.65,1061200.0,36.5271,36.5972,36.1274,36.2116,1061200.0
2014-04-01 11:00:00,51.66,51.68,51.28,51.3,935800.0,36.2186,36.2326,35.9522,35.9662,935800.0
2014-04-01 12:00:00,51.3,51.55,51.23,51.47,737600.0,35.9662,36.1415,35.9171,36.0854,737600.0
2014-04-01 13:00:00,51.47,51.73,51.3,51.73,515700.0,36.0854,36.2677,35.9662,36.2677,515700.0
2014-04-01 14:00:00,51.73,51.86,51.63,51.8,672700.0,36.2677,36.3588,36.1975,36.3167,672700.0
2014-04-01 15:00:00,51.8,51.91,51.7,51.87,1746500.0,36.3167,36.3938,36.2466,36.3658,1746500.0
2014-04-02 09:30:00,51.57,51.91,51.41,51.58,797400.0,36.4078,36.6478,36.2948,36.4148,797400.0
2014-04-02 10:00:00,51.59,51.76,51.45,51.74,1027600.0,36.4219,36.5419,36.3231,36.5278,1027600.0
2014-04-02 11:00:00,51.75,51.9,51.7,51.72,605200.0,36.5348,36.6407,36.4996,36.5137,605200.0
2014-04-02 12:00:00,51.74,51.74,51.59,51.72,381500.0,36.5278,36.5278,36.4219,36.5137,381500.0
2014-04-02 13:00:00,51.72,51.77,51.47,51.55,849900.0,36.5137,36.549,36.3372,36.3937,849900.0
2014-04-02 14:00:00,51.55,51.63,51.43,51.57,729400.0,36.3937,36.4501,36.3089,36.4078,729400.0
2014-04-02 15:00:00,51.58,51.68,51.5,51.58,2220600.0,36.4148,36.4854,36.3584,36.4148,2220600.0
2014-04-03 09:30:00,51.55,51.8,51.18,51.22,653500.0,36.3937,36.5701,36.1324,36.1607,653500.0
2014-04-03 10:00:00,51.22,51.22,50.73,51.06,1288700.0,36.1607,36.1607,35.8147,36.0477,1288700.0
2014-04-03 11:00:00,51.06,51.07,50.79,50.84,649000.0,36.0477,36.0548,35.8571,35.8924,649000.0
2014-04-03 12:00:00,50.84,50.91,50.73,50.75,612900.0,35.8924,35.9418,35.8147,35.8289,612900.0
2014-04-03 13:00:00,50.76,51.04,50.71,50.97,472500.0,35.8359,36.0336,35.8006,35.9842,472500.0
2014-04-03 14:00:00,50.97,51.02,50.7,50.73,814400.0,35.9842,36.0195,35.7936,35.8147,814400.0
2014-04-03 15:00:00,50.73,51.0,50.72,50.86,2050200.0,35.8147,36.0054,35.8077,35.9065,2050200.0
2014-04-04 09:30:00,51.28,51.53,51.18,51.46,638600.0,36.203,36.3795,36.1324,36.3301,638600.0
2014-04-04 10:00:00,51.45,51.71,51.15,51.27,742500.0,36.3231,36.5066,36.1113,36.196,742500.0
2014-04-04 11:00:00,51.28,51.31,50.95,51.05,529500.0,36.203,36.2242,35.9701,36.0407,529500.0
2014-04-04 12:00:00,51.05,51.06,50.7,50.76,752100.0,36.0407,36.0477,35.7936,35.8359,752100.0
2014-04-04 13:00:00,50.75,50.9,50.64,50.71,551500.0,35.8289,35.9348,35.7512,35.8006,551500.0
2014-04-04 14:00:00,50.7,50.74,50.23,50.34,838100.0,35.7936,35.8218,35.4617,35.5394,838100.0
2014-04-04 15:00:00,50.34,50.37,49.89,49.9,3244000.0,35.5394,35.5606,35.2217,35.2288,3244000.0
2014-04-07 09:30:00,49.77,50.49,49.77,50.47,982800.0,35.137,35.6453,35.137,35.6312,982800.0
2014-04-07 10:00:00,50.47,50.89,50.41,50.53,1230400.0,35.6312,35.9277,35.5888,35.6735,1230400.0
2014-04-07 11:00:00,50.53,50.53,50.27,50.36,917100.0,35.6735,35.6735,35.49,35.5535,917100.0
2014-04-07 12:00:00,50.35,50.48,50.24,50.3,527200.0,35.5465,35.6382,35.4688,35.5112,527200.0
2014-04-07 13:00:00,50.3,50.34,50.12,50.3,570700.0,35.5112,35.5394,35.3841,35.5112,570700.0
2014-04-07 14:00:00,50.3,50.43,50.18,50.34,642100.0,35.5112,35.6029,35.4264,35.5394,642100.0
2014-04-07 15:00:00,50.33,50.52,50.22,50.28,1929500.0,35.5323,35.6665,35.4547,35.497,1929500.0
2014-04-08 09:30:00,50.77,50.77,49.51,49.51,922700.0,35.843,35.843,34.9534,34.9534,922700.0
2014-04-08 10:00:00,49.52,49.79,49.29,49.5,1733900.0,34.9605,35.1511,34.7981,34.9464,1733900.0
2014-04-08 11:00:00,49.51,49.75,49.46,49.67,1219800.0,34.9534,35.1229,34.9181,35.0664,1219800.0
2014-04-08 12:00:00,49.66,49.72,49.47,49.48,877500.0,35.0593,35.1017,34.9252,34.9323,877500.0
2014-04-08 13:00:00,49.49,49.65,49.46,49.65,988800.0,34.9393,35.0523,34.9181,35.0523,988800.0
2014-04-08 14:00:00,49.65,49.65,49.11,49.15,1063700.0,35.0523,35.0523,34.671,34.6993,1063700.0
2014-04-08 15:00:00,49.16,49.21,49.01,49.07,2773200.0,34.7063,34.7416,34.6004,34.6428,2773200.0
2014-04-09 09:30:00,49.3,49.64,49.1,49.3,867600.0,34.8052,35.0452,34.664,34.8052,867600.0
2014-04-09 10:00:00,49.31,49.62,49.05,49.58,867700.0,34.8122,35.0311,34.6287,35.0029,867700.0
2014-04-09 11:00:00,49.58,49.96,49.45,49.71,1044100.0,35.0029,35.2711,34.9111,35.0946,1044100.0
2014-04-09 12:00:00,49.71,49.99,49.7,49.87,1065700.0,35.0946,35.2923,35.0876,35.2076,1065700.0
2014-04-09 13:00:00,49.88,50.01,49.87,49.95,828400.0,35.2147,35.3064,35.2076,35.2641,828400.0
2014-04-09 14:00:00,49.96,50.54,49.96,50.33,1573300.0,35.2711,35.6806,35.2711,35.5323,1573300.0
2014-04-09 15:00:00,50.34,50.62,50.28,50.58,1738600.0,35.5394,35.7371,35.497,35.7088,1738600.0
2014-04-10 09:30:00,50.15,50.56,50.1,50.14,476000.0,35.4053,35.6947,35.37,35.3982,476000.0
2014-04-10 10:00:00,50.14,50.16,49.68,49.74,1165200.0,35.3982,35.4123,35.0735,35.1158,1165200.0
2014-04-10 11:00:00,49.74,49.9,49.63,49.68,710900.0,35.1158,35.2288,35.0382,35.0735,710900.0
2014-04-10 12:00:00,49.66,49.67,49.35,49.37,726600.0,35.0593,35.0664,34.8405,34.8546,726600.0
2014-04-10 13:00:00,49.37,49.76,49.35,49.65,1201000.0,34.8546,35.1299,34.8405,35.0523,1201000.0
2014-04-10 14:00:00,49.64,49.65,49.14,49.28,934000.0,35.0452,35.0523,34.6922,34.7911,934000.0
2014-04-10 15:00:00,49.26,49.46,49.01,49.3,3217400.0,34.7769,34.9181,34.6004,34.8052,3217400.0
2014-04-11 09:30:00,49.08,49.12,48.75,48.99,617200.0,34.6499,34.6781,34.4169,34.5863,617200.0
2014-04-11 10:00:00,48.99,49.38,48.8,49.35,940000.0,34.5863,34.8617,34.4522,34.8405,940000.0
2014-04-11 11:00:00,49.35,49.48,49.07,49.31,1017100.0,34.8405,34.9323,34.6428,34.8122,1017100.0
2014-04-11 12:00:00,49.3,49.42,49.18,49.32,542000.0,34.8052,34.8899,34.7205,34.8193,542000.0
2014-04-11 13:00:00,49.33,49.38,49.05,49.07,657100.0,34.8264,34.8617,34.6287,34.6428,657100.0
2014-04-11 14:00:00,49.07,49.21,48.84,49.02,997500.0,34.6428,34.7416,34.4804,34.6075,997500.0
2014-04-11 15:00:00,49.02,49.1,48.83,48.83,2175000.0,34.6075,34.664,34.4734,34.4734,2175000.0
2014-04-14 09:30:00,49.29,49.29,48.78,48.8,461600.0,34.7981,34.7981,34.4381,34.4522,461600.0
2014-04-14 10:00:00,48.79,49.0,48.64,48.98,1208100.0,34.4451,34.5934,34.3392,34.5793,1208100.0
2014-04-14 11:00:00,48.98,48.99,48.24,48.38,1804700.0,34.5793,34.5863,34.0568,34.1557,1804700.0
2014-04-14 12:00:00,48.38,48.5,48.28,48.46,979200.0,34.1557,34.2404,34.0851,34.2122,979200.0
2014-04-14 13:00:00,48.46,48.46,48.08,48.16,796100.0,34.2122,34.2122,33.9439,34.0004,796100.0
2014-04-14 14:00:00,48.17,48.26,47.74,47.79,908500.0,34.0074,34.071,33.7038,33.7391,908500.0
2014-04-14 15:00:00,47.78,48.0,47.42,47.95,3067000.0,33.7321,33.8874,33.4779,33.8521,3067000.0
2014-04-15 09:30:00,48.29,48.48,47.8,48.37,1310800.0,34.0921,34.2263,33.7462,34.1486,1310800.0
2014-04-15 10:00:00,48.36,48.36,47.78,48.04,1727700.0,34.1416,34.1416,33.7321,33.9156,1727700.0
2014-04-15 11:00:00,48.04,48.06,47.69,47.76,1220900.0,33.9156,33.9298,33.6685,33.718,1220900.0
2014-04-15 12:00:00,47.75,47.78,47.52,47.57,1428000.0,33.7109,33.7321,33.5485,33.5838,1428000.0
2014-04-15 13:00:00,47.57,47.97,47.48,47.89,1471800.0,33.5838,33.8662,33.5203,33.8097,1471800.0
2014-04-15 14:00:00,47.89,48.06,47.73,47.94,2164500.0,33.8097,33.9298,33.6968,33.845,2164500.0
2014-04-15 15:00:00,47.95,48.21,47.81,48.17,2666200.0,33.8521,34.0357,33.7533,34.0074,2666200.0
2014-04-16 09:30:00,48.42,49.0,48.41,48.59,1188400.0,34.1839,34.5934,34.1769,34.3039,1188400.0
2014-04-16 10:00:00,48.59,49.21,48.53,48.95,1326600.0,34.3039,34.7416,34.2616,34.5581,1326600.0
2014-04-16 11:00:00,48.95,48.99,48.76,48.98,653500.0,34.5581,34.5863,34.4239,34.5793,653500.0
2014-04-16 12:00:00,48.98,49.16,48.86,49.16,995500.0,34.5793,34.7063,34.4945,34.7063,995500.0
2014-04-16 13:00:00,49.16,49.19,48.73,48.95,548700.0,34.7063,34.7275,34.4028,34.5581,548700.0
2014-04-16 14:00:00,48.95,49.16,48.92,49.02,583100.0,34.5581,34.7063,34.5369,34.6075,583100.0
2014-04-16 15:00:00,49.02,49.11,48.95,49.1,1430900.0,34.6075,34.671,34.5581,34.664,1430900.0
2014-04-17 09:30:00,49.04,49.57,49.0,49.13,1049700.0,34.6216,34.9958,34.5934,34.6852,1049700.0
2014-04-17 10:00:00,49.16,49.52,48.95,49.5,853600.0,34.7063,34.9605,34.5581,34.9464,853600.0
2014-04-17 11:00:00,49.5,49.68,49.05,49.27,765800.0,34.9464,35.0735,34.6287,34.784,765800.0
2014-04-17 12:00:00,49.28,49.39,49.1,49.32,451600.0,34.7911,34.8687,34.664,34.8193,451600.0
2014-04-17 13:00:00,49.31,49.58,49.29,49.53,508800.0,34.8122,35.0029,34.7981,34.9676,508800.0
2014-04-17 14:00:00,49.52,49.53,49.34,49.39,523100.0,34.9605,34.9676,34.8334,34.8687,523100.0
2014-04-17 15:00:00,49.38,49.56,49.36,49.44,1585500.0,34.8617,34.9887,34.8475,34.904,1585500.0
2014-04-21 09:30:00,49.66,50.09,49.58,50.07,635400.0,35.0593,35.3629,35.0029,35.3488,635400.0
2014-04-21 10:00:00,50.08,50.13,49.77,49.79,649300.0,35.3559,35.3912,35.137,35.1511,649300.0
2014-04-21 11:00:00,49.78,49.99,49.78,49.99,520300.0,35.1441,35.2923,35.1441,35.2923,520300.0
2014-04-21 12:00:00,50.0,50.09,49.94,50.08,342600.0,35.2994,35.3629,35.257,35.3559,342600.0
2014-04-21 13:00:00,50.07,50.39,50.06,50.37,591200.0,35.3488,35.5747,35.3417,35.5606,591200.0
2014-04-21 14:00:00,50.38,50.58,50.31,50.57,653200.0,35.5676,35.7088,35.5182,35.7018,653200.0
2014-04-21 15:00:00,50.57,50.6,50.34,50.51,1273900.0,35.7018,35.723,35.5394,35.6594,1273900.0
2014-04-22 09:30:00,50.47,51.14,50.32,51.12,856700.0,35.6312,36.1042,35.5253,36.0901,856700.0
2014-04-22 10:00:00,51.12,51.37,50.94,51.18,1412600.0,36.0901,36.2666,35.963,36.1324,1412600.0
2014-04-22 11:00:00,51.18,51.45,51.11,51.21,874600.0,36.1324,36.3231,36.083,36.1536,874600.0
2014-04-22 12:00:00,51.21,51.49,51.15,51.3,614500.0,36.1536,36.3513,36.1113,36.2172,614500.0
2014-04-22 13:00:00,51.3,51.37,51.21,51.27,536700.0,36.2172,36.2666,36.1536,36.196,536700.0
2014-04-22 14:00:00,51.27,51.4,51.23,51.23,932400.0,36.196,36.2878,36.1677,36.1677,932400.0
2014-04-22 15:00:00,51.22,51.3,50.99,50.99,1408200.0,36.1607,36.2172,35.9983,35.9983,1408200.0
2014-04-23 09:30:00,51.16,51.16,50.8,50.98,717100.0,36.1183,36.1183,35.8642,35.9912,717100.0
2014-04-23 10:00:00,50.94,51.04,50.69,50.84,811100.0,35.963,36.0336,35.7865,35.8924,811100.0
2014-04-23 11:00:00,50.83,51.05,50.7,50.98,751500.0,35.8853,36.0407,35.7936,35.9912,751500.0
2014-04-23 12:00:00,50.98,51.05,50.91,50.93,395300.0,35.9912,36.0407,35.9418,35.9559,395300.0
2014-04-23 13:00:00,50.94,50.99,50.82,50.86,402300.0,35.963,35.9983,35.8783,35.9065,402300.0
2014-04-23 14:00:00,50.86,50.95,50.82,50.87,558600.0,35.9065,35.9701,35.8783,35.9136,558600.0
2014-04-23 15:00:00,50.87,51.07,50.86,50.95,1910500.0,35.9136,36.0548,35.9065,35.9701,1910500.0
2014-04-24 09:30:00,51.03,51.03,50.7,50.75,776300.0,36.0265,36.0265,35.7936,35.8289,776300.0
2014-04-24 10:00:00,50.74,50.78,50.31,50.75,986700.0,35.8218,35.85,35.5182,35.8289,986700.0
2014-04-24 11:00:00,50.75,50.85,50.67,50.69,642700.0,35.8289,35.8995,35.7724,35.7865,642700.0
2014-04-24 12:00:00,50.69,50.71,50.55,50.66,516700.0,35.7865,35.8006,35.6877,35.7653,516700.0
2014-04-24 13:00:00,50.66,50.7,50.5,50.56,561300.0,35.7653,35.7936,35.6524,35.6947,561300.0
2014-04-24 14:00:00,50.57,50.8,50.56,50.75,445100.0,35.7018,35.8642,35.6947,35.8289,445100.0
2014-04-24 15:00:00,50.76,50.82,50.68,50.73,833000.0,35.8359,35.8783,35.7794,35.8147,833000.0
2014-04-25 09:30:00,50.58,50.8,50.38,50.7,346100.0,35.7088,35.8642,35.5676,35.7936,346100.0
2014-04-25 10:00:00,50.7,50.72,50.31,50.41,622300.0,35.7936,35.8077,35.5182,35.5888,622300.0
2014-04-25 11:00:00,50.4,50.66,50.31,50.58,814600.0,35.5818,35.7653,35.5182,35.7088,814600.0
2014-04-25 12:00:00,50.58,50.88,50.54,50.6,356000.0,35.7088,35.9206,35.6806,35.723,356000.0
2014-04-25 13:00:00,50.61,50.62,50.44,50.6,444900.0,35.73,35.7371,35.61,35.723,444900.0
2014-04-25 14:00:00,50.59,50.62,50.42,50.49,875100.0,35.7159,35.7371,35.5959,35.6453,875100.0
2014-04-25 15:00:00,50.49,50.66,50.46,50.52,1377000.0,35.6453,35.7653,35.6241,35.6665,1377000.0
2014-04-28 09:30:00,50.89,51.22,50.4,50.48,669600.0,35.9277,36.1607,35.5818,35.6382,669600.0
2014-04-28 10:00:00,50.49,50.79,50.37,50.49,1228300.0,35.6453,35.8571,35.5606,35.6453,1228300.0
2014-04-28 11:00:00,50.48,50.52,49.85,49.88,825000.0,35.6382,35.6665,35.1935,35.2147,825000.0
2014-04-28 12:00:00,49.89,50.12,49.84,49.9,627200.0,35.2217,35.3841,35.1864,35.2288,627200.0
2014-04-28 13:00:00,49.9,49.94,49.4,49.56,1007600.0,35.2288,35.257,34.8758,34.9887,1007600.0
2014-04-28 14:00:00,49.57,50.01,49.52,49.89,811300.0,34.9958,35.3064,34.9605,35.2217,811300.0
2014-04-28 15:00:00,49.9,50.52,49.88,50.37,1496100.0,35.2288,35.6665,35.2147,35.5606,1496100.0
2014-04-29 09:30:00,48.56,49.85,48.26,48.99,1964000.0,34.2827,35.1935,34.071,34.5863,1964000.0
2014-04-29 10:00:00,48.97,49.11,48.4,48.9,2153800.0,34.5722,34.671,34.1698,34.5228,2153800.0
2014-04-29 11:00:00,48.9,48.94,48.56,48.88,1323100.0,34.5228,34.551,34.2827,34.5087,1323100.0
2014-04-29 12:00:00,48.87,48.94,48.7,48.7,796800.0,34.5016,34.551,34.3816,34.3816,796800.0
2014-04-29 13:00:00,48.71,48.76,48.47,48.51,947700.0,34.3886,34.4239,34.2192,34.2475,947700.0
2014-04-29 14:00:00,48.51,48.89,48.46,48.71,1116900.0,34.2475,34.5157,34.2122,34.3886,1116900.0
2014-04-29 15:00:00,48.72,49.34,48.69,49.32,2663500.0,34.3957,34.8334,34.3745,34.8193,2663500.0
2014-04-30 09:30:00,49.44,50.42,49.32,49.65,1298100.0,34.904,35.5959,34.8193,35.0523,1298100.0
2014-04-30 10:00:00,49.63,50.14,49.56,50.09,1767100.0,35.0382,35.3982,34.9887,35.3629,1767100.0
2014-04-30 11:00:00,50.1,50.11,49.92,49.93,836400.0,35.37,35.377,35.2429,35.25,836400.0
2014-04-30 12:00:00,49.94,50.06,49.89,50.03,604100.0,35.257,35.3417,35.2217,35.3206,604100.0
2014-04-30 13:00:00,50.03,50.09,49.98,50.02,614200.0,35.3206,35.3629,35.2853,35.3135,614200.0
2014-04-30 14:00:00,50.02,50.13,49.84,50.0,1056000.0,35.3135,35.3912,35.1864,35.2994,1056000.0
2014-04-30 15:00:00,50.0,50.14,49.91,50.07,2424500.0,35.2994,35.3982,35.2358,35.3488,2424500.0
2014-05-01 09:30:00,49.95,49.95,49.05,49.26,1005300.0,35.2641,35.2641,34.6287,34.7769,1005300.0
2014-05-01 10:00:00,49.26,49.33,48.86,49.2,1590100.0,34.7769,34.8264,34.4945,34.7346,1590100.0
2014-05-01 11:00:00,49.21,49.5,49.12,49.24,960800.0,34.7416,34.9464,34.6781,34.7628,960800.0
2014-05-01 12:00:00,49.24,49.55,49.23,49.51,905000.0,34.7628,34.9817,34.7558,34.9534,905000.0
2014-05-01 13:00:00,49.51,49.66,49.42,49.5,818000.0,34.9534,35.0593,34.8899,34.9464,818000.0
2014-05-01 14:00:00,49.49,49.73,49.45,49.72,743800.0,34.9393,35.1088,34.9111,35.1017,743800.0
2014-05-01 15:00:00,49.72,49.75,49.43,49.53,1631200.0,35.1017,35.1229,34.897,34.9676,1631200.0
2014-05-02 09:30:00,49.5,49.75,49.28,49.57,744800.0,34.9464,35.1229,34.7911,34.9958,744800.0
2014-05-02 10:00:00,49.57,49.73,49.38,49.45,1400900.0,34.9958,35.1088,34.8617,34.9111,1400900.0
2014-05-02 11:00:00,49.45,49.71,49.43,49.69,1725500.0,34.9111,35.0946,34.897,35.0805,1725500.0
2014-05-02 12:00:00,49.7,49.8,49.61,49.69,455800.0,35.0876,35.1582,35.024,35.0805,455800.0
2014-05-02 13:00:00,49.69,49.7,49.53,49.55,548800.0,35.0805,35.0876,34.9676,34.9817,548800.0
2014-05-02 14:00:00,49.56,49.63,49.49,49.62,753800.0,34.9887,35.0382,34.9393,35.0311,753800.0
2014-05-02 15:00:00,49.62,49.85,49.56,49.81,1779100.0,35.0311,35.1935,34.9887,35.1652,1779100.0
2014-05-05 09:30:00,49.55,49.56,49.17,49.32,811400.0,34.9817,34.9887,34.7134,34.8193,811400.0
2014-05-05 10:00:00,49.34,49.71,49.3,49.65,718000.0,34.8334,35.0946,34.8052,35.0523,718000.0
2014-05-05 11:00:00,49.64,49.95,49.59,49.94,784600.0,35.0452,35.2641,35.0099,35.257,784600.0
2014-05-05 12:00:00,49.93,49.95,49.79,49.87,383600.0,35.25,35.2641,35.1511,35.2076,383600.0
2014-05-05 13:00:00,49.87,49.99,49.77,49.79,546300.0,35.2076,35.2923,35.137,35.1511,546300.0
2014-05-05 14:00:00,49.79,50.07,49.79,50.05,540000.0,35.1511,35.3488,35.1511,35.3347,540000.0
2014-05-05 15:00:00,50.05,50.05,49.89,50.03,1328800.0,35.3347,35.3347,35.2217,35.3206,1328800.0
2014-05-06 09:30:00,49.98,49.99,49.72,49.85,478100.0,35.2853,35.2923,35.1017,35.1935,478100.0
2014-05-06 10:00:00,49.85,51.06,49.79,51.04,2257900.0,35.1935,36.0477,35.1511,36.0336,2257900.0
2014-05-06 11:00:00,51.05,51.11,50.7,51.02,1026000.0,36.0407,36.083,35.7936,36.0195,1026000.0
2014-05-06 12:00:00,51.01,51.24,50.81,51.22,674400.0,36.0124,36.1748,35.8712,36.1607,674400.0
2014-05-06 13:00:00,51.21,51.23,50.83,51.02,929200.0,36.1536,36.1677,35.8853,36.0195,929200.0
2014-05-06 14:00:00,51.02,51.06,50.91,51.05,1071800.0,36.0195,36.0477,35.9418,36.0407,1071800.0
2014-05-06 15:00:00,51.05,51.1,50.92,50.94,2293400.0,36.0407,36.076,35.9489,35.963,2293400.0
2014-05-07 09:30:00,50.8,51.01,50.3,50.3,799100.0,35.8642,36.0124,35.5112,35.5112,799100.0
2014-05-07 10:00:00,50.3,50.46,50.08,50.3,1287500.0,35.5112,35.6241,35.3559,35.5112,1287500.0
2014-05-07 11:00:00,50.3,50.65,50.29,50.54,1274600.0,35.5112,35.7583,35.5041,35.6806,1274600.0
2014-05-07 12:00:00,50.54,50.55,50.08,50.09,451700.0,35.6806,35.6877,35.3559,35.3629,451700.0
2014-05-07 13:00:00,50.09,50.32,50.04,50.25,754700.0,35.3629,35.5253,35.3276,35.4759,754700.0
2014-05-07 14:00:00,50.26,50.42,50.21,50.37,756300.0,35.4829,35.5959,35.4476,35.5606,756300.0
2014-05-07 15:00:00,50.37,50.85,50.3,50.78,2687000.0,35.5606,35.8995,35.5112,35.85,2687000.0
2014-05-08 09:30:00,50.57,50.84,50.25,50.75,681600.0,35.7018,35.8924,35.4759,35.8289,681600.0
2014-05-08 10:00:00,50.74,50.84,50.66,50.73,1157100.0,35.8218,35.8924,35.7653,35.8147,1157100.0
2014-05-08 11:00:00,50.73,51.06,50.7,50.97,744100.0,35.8147,36.0477,35.7936,35.9842,744100.0
2014-05-08 12:00:00,50.97,50.99,50.62,50.73,513000.0,35.9842,35.9983,35.7371,35.8147,513000.0
2014-05-08 13:00:00,50.73,50.82,50.57,50.72,661900.0,35.8147,35.8783,35.7018,35.8077,661900.0
2014-05-08 14:00:00,50.73,50.73,50.48,50.53,737200.0,35.8147,35.8147,35.6382,35.6735,737200.0
2014-05-08 15:00:00,50.53,50.77,50.35,50.75,2551600.0,35.6735,35.843,35.5465,35.8289,2551600.0
2014-05-09 09:30:00,50.9,50.97,50.3,50.47,1273400.0,35.9348,35.9842,35.5112,35.6312,1273400.0
2014-05-09 10:00:00,50.47,50.8,50.44,50.68,1516500.0,35.6312,35.8642,35.61,35.7794,1516500.0
2014-05-09 11:00:00,50.67,50.84,50.53,50.8,672700.0,35.7724,35.8924,35.6735,35.8642,672700.0
2014-05-09 12:00:00,50.8,51.39,50.73,51.35,850900.0,35.8642,36.2807,35.8147,36.2525,850900.0
2014-05-09 13:00:00,51.34,51.34,51.07,51.11,374100.0,36.2454,36.2454,36.0548,36.083,374100.0
2014-05-09 14:00:00,51.11,51.12,50.94,51.04,507400.0,36.083,36.0901,35.963,36.0336,507400.0
2014-05-09 15:00:00,51.04,51.23,51.03,51.17,926500.0,36.0336,36.1677,36.0265,36.1254,926500.0
2014-05-12 09:30:00,51.52,51.95,51.35,51.89,814300.0,36.3725,36.676,36.2525,36.6337,814300.0
2014-05-12 10:00:00,51.88,52.1,51.87,52.0,1369800.0,36.6266,36.7819,36.6196,36.7113,1369800.0
2014-05-12 11:00:00,51.99,52.31,51.98,52.2,1605700.0,36.7043,36.9302,36.6972,36.8525,1605700.0
2014-05-12 12:00:00,52.2,52.25,52.0,52.01,524700.0,36.8525,36.8878,36.7113,36.7184,524700.0
2014-05-12 13:00:00,52.01,52.02,51.78,51.86,499700.0,36.7184,36.7255,36.556,36.6125,499700.0
2014-05-12 14:00:00,51.86,52.01,51.85,51.94,527300.0,36.6125,36.7184,36.6054,36.669,527300.0
2014-05-12 15:00:00,51.94,52.03,51.91,52.01,1234800.0,36.669,36.7325,36.6478,36.7184,1234800.0
2014-05-13 09:30:00,52.01,52.17,51.86,52.17,375100.0,36.7184,36.8314,36.6125,36.8314,375100.0
2014-05-13 10:00:00,52.13,52.49,52.07,52.4,749900.0,36.8031,37.0573,36.7608,36.9937,749900.0
2014-05-13 11:00:00,52.4,52.42,52.15,52.17,566200.0,36.9937,37.0079,36.8172,36.8314,566200.0
2014-05-13 12:00:00,52.17,52.25,52.07,52.18,351800.0,36.8314,36.8878,36.7608,36.8384,351800.0
2014-05-13 13:00:00,52.17,52.22,52.08,52.14,353000.0,36.8314,36.8667,36.7678,36.8102,353000.0
2014-05-13 14:00:00,52.16,52.33,52.14,52.3,486500.0,36.8243,36.9443,36.8102,36.9231,486500.0
2014-05-13 15:00:00,52.3,52.34,52.16,52.2,1131600.0,36.9231,36.9514,36.8243,36.8525,1131600.0
2014-05-14 09:30:00,52.24,52.39,51.9,52.15,546600.0,36.8808,36.9867,36.6407,36.8172,546600.0
2014-05-14 10:00:00,52.15,52.17,51.75,51.75,730500.0,36.8172,36.8314,36.5348,36.5348,730500.0
2014-05-14 11:00:00,51.76,52.19,51.76,52.17,792100.0,36.5419,36.8455,36.5419,36.8314,792100.0
2014-05-14 12:00:00,52.18,52.29,52.1,52.11,507300.0,36.8384,36.9161,36.7819,36.789,507300.0
2014-05-14 13:00:00,52.11,52.28,52.09,52.15,373600.0,36.789,36.909,36.7749,36.8172,373600.0
2014-05-14 14:00:00,52.15,52.2,52.08,52.14,689500.0,36.8172,36.8525,36.7678,36.8102,689500.0
2014-05-14 15:00:00,52.14,52.16,51.97,52.11,1633400.0,36.8102,36.8243,36.6902,36.789,1633400.0
2014-05-15 09:30:00,49.51,49.89,48.61,49.74,6160000.0,34.9534,35.2217,34.318,35.1158,6160000.0
2014-05-15 10:00:00,49.72,49.79,48.43,48.7,4477400.0,35.1017,35.1511,34.191,34.3816,4477400.0
2014-05-15 11:00:00,48.71,48.76,48.1,48.7,3923900.0,34.3886,34.4239,33.958,34.3816,3923900.0
2014-05-15 12:00:00,48.71,48.84,48.43,48.77,1818900.0,34.3886,34.4804,34.191,34.431,1818900.0
2014-05-15 13:00:00,48.76,48.76,48.44,48.66,1516700.0,34.4239,34.4239,34.198,34.3533,1516700.0
2014-05-15 14:00:00,48.66,48.91,48.55,48.82,2795500.0,34.3533,34.5298,34.2757,34.4663,2795500.0
2014-05-15 15:00:00,48.81,48.96,48.7,48.95,4263300.0,34.4592,34.5651,34.3816,34.5581,4263300.0
2014-05-16 09:30:00,49.06,49.18,48.77,49.09,1684100.0,34.6357,34.7205,34.431,34.6569,1684100.0
2014-05-16 10:00:00,49.09,49.11,48.58,48.96,1468400.0,34.6569,34.671,34.2969,34.5651,1468400.0
2014-05-16 11:00:00,48.96,49.0,48.69,48.71,1079500.0,34.5651,34.5934,34.3745,34.3886,1079500.0
2014-05-16 12:00:00,48.7,48.94,48.65,48.77,587000.0,34.3816,34.551,34.3463,34.431,587000.0
2014-05-16 13:00:00,48.78,48.89,48.61,48.85,820900.0,34.4381,34.5157,34.318,34.4875,820900.0
2014-05-16 14:00:00,48.84,48.97,48.82,48.96,709300.0,34.4804,34.5722,34.4663,34.5651,709300.0
2014-05-16 15:00:00,48.96,48.96,48.78,48.79,2485200.0,34.5651,34.5651,34.4381,34.4451,2485200.0
2014-05-19 09:30:00,48.62,48.95,48.54,48.87,693400.0,34.3251,34.5581,34.2686,34.5016,693400.0
2014-05-19 10:00:00,48.87,48.98,48.81,48.88,1308800.0,34.5016,34.5793,34.4592,34.5087,1308800.0
2014-05-19 11:00:00,48.88,48.96,48.84,48.9,829800.0,34.5087,34.5651,34.4804,34.5228,829800.0
2014-05-19 12:00:00,48.9,49.01,48.86,49.0,724200.0,34.5228,34.6004,34.4945,34.5934,724200.0
2014-05-19 13:00:00,49.0,49.24,48.98,49.24,518300.0,34.5934,34.7628,34.5793,34.7628,518300.0
2014-05-19 14:00:00,49.24,49.39,49.18,49.34,828300.0,34.7628,34.8687,34.7205,34.8334,828300.0
2014-05-19 15:00:00,49.34,49.45,49.25,49.34,1278500.0,34.8334,34.9111,34.7699,34.8334,1278500.0
2014-05-20 09:30:00,49.13,49.33,48.83,49.07,887800.0,34.6852,34.8264,34.4734,34.6428,887800.0
2014-05-20 10:00:00,49.06,49.18,48.9,49.05,945700.0,34.6357,34.7205,34.5228,34.6287,945700.0
2014-05-20 11:00:00,49.05,49.07,48.86,48.91,556200.0,34.6287,34.6428,34.4945,34.5298,556200.0
2014-05-20 12:00:00,48.92,48.92,48.76,48.84,538100.0,34.5369,34.5369,34.4239,34.4804,538100.0
2014-05-20 13:00:00,48.84,48.86,48.51,48.51,703800.0,34.4804,34.4945,34.2475,34.2475,703800.0
2014-05-20 14:00:00,48.52,48.81,48.47,48.52,827200.0,34.2545,34.4592,34.2192,34.2545,827200.0
2014-05-20 15:00:00,48.53,48.83,48.51,48.76,1729100.0,34.2616,34.4734,34.2475,34.4239,1729100.0
2014-05-21 09:30:00,48.92,49.15,48.76,48.78,773600.0,34.5369,34.6993,34.4239,34.4381,773600.0
2014-05-21 10:00:00,48.77,48.97,48.73,48.89,617600.0,34.431,34.5722,34.4028,34.5157,617600.0
2014-05-21 11:00:00,48.89,49.0,48.74,48.77,519500.0,34.5157,34.5934,34.4098,34.431,519500.0
2014-05-21 12:00:00,48.78,48.84,48.71,48.8,416000.0,34.4381,34.4804,34.3886,34.4522,416000.0
2014-05-21 13:00:00,48.8,48.86,48.72,48.81,375400.0,34.4522,34.4945,34.3957,34.4592,375400.0
2014-05-21 14:00:00,48.81,48.95,48.72,48.75,533300.0,34.4592,34.5581,34.3957,34.4169,533300.0
2014-05-21 15:00:00,48.75,48.77,48.68,48.7,1286400.0,34.4169,34.431,34.3675,34.3816,1286400.0
2014-05-22 09:30:00,48.57,48.75,48.43,48.72,1093800.0,34.2898,34.4169,34.191,34.3957,1093800.0
2014-05-22 10:00:00,48.71,49.02,48.64,48.93,861900.0,34.3886,34.6075,34.3392,34.544,861900.0
2014-05-22 11:00:00,48.93,49.24,48.93,49.17,1118600.0,34.544,34.7628,34.544,34.7134,1118600.0
2014-05-22 12:00:00,49.19,49.19,48.89,49.02,740800.0,34.7275,34.7275,34.5157,34.6075,740800.0
2014-05-22 13:00:00,49.03,49.1,48.82,48.86,749400.0,34.6146,34.664,34.4663,34.4945,749400.0
2014-05-22 14:00:00,48.85,48.96,48.83,48.9,603200.0,34.4875,34.5651,34.4734,34.5228,603200.0
2014-05-22 15:00:00,48.9,48.91,48.68,48.79,1871400.0,34.5228,34.5298,34.3675,34.4451,1871400.0
2014-05-23 09:30:00,48.82,48.89,48.57,48.88,329100.0,34.4663,34.5157,34.2898,34.5087,329100.0
2014-05-23 10:00:00,48.88,48.99,48.64,48.97,658700.0,34.5087,34.5863,34.3392,34.5722,658700.0
2014-05-23 11:00:00,48.97,49.01,48.84,49.01,469100.0,34.5722,34.6004,34.4804,34.6004,469100.0
2014-05-23 12:00:00,49.01,49.09,48.83,48.83,398300.0,34.6004,34.6569,34.4734,34.4734,398300.0
2014-05-23 13:00:00,48.84,48.86,48.74,48.81,330000.0,34.4804,34.4945,34.4098,34.4592,330000.0
2014-05-23 14:00:00,48.81,48.86,48.74,48.81,442500.0,34.4592,34.4945,34.4098,34.4592,442500.0
2014-05-23 15:00:00,48.81,48.83,48.75,48.78,843900.0,34.4592,34.4734,34.4169,34.4381,843900.0
2014-05-27 09:30:00,48.89,49.01,48.72,48.72,568700.0,34.5157,34.6004,34.3957,34.3957,568700.0
2014-05-27 10:00:00,48.72,49.01,48.67,48.88,747200.0,34.3957,34.6004,34.3604,34.5087,747200.0
2014-05-27 11:00:00,48.88,49.01,48.85,48.99,398500.0,34.5087,34.6004,34.4875,34.5863,398500.0
2014-05-27 12:00:00,48.99,49.14,48.93,49.08,647300.0,34.5863,34.6922,34.544,34.6499,647300.0
2014-05-27 13:00:00,49.07,49.1,48.84,48.85,521600.0,34.6428,34.664,34.4804,34.4875,521600.0
2014-05-27 14:00:00,48.85,48.92,48.82,48.91,471200.0,34.4875,34.5369,34.4663,34.5298,471200.0
2014-05-27 15:00:00,48.9,49.0,48.84,48.9,1527300.0,34.5228,34.5934,34.4804,34.5228,1527300.0
2014-05-28 09:30:00,48.89,49.0,48.63,48.75,522400.0,34.5157,34.5934,34.3322,34.4169,522400.0
2014-05-28 10:00:00,48.75,48.75,48.49,48.55,594300.0,34.4169,34.4169,34.2333,34.2757,594300.0
2014-05-28 11:00:00,48.55,48.62,48.48,48.51,635000.0,34.2757,34.3251,34.2263,34.2475,635000.0
2014-05-28 12:00:00,48.51,48.63,48.49,48.55,533300.0,34.2475,34.3322,34.2333,34.2757,533300.0
2014-05-28 13:00:00,48.55,48.69,48.55,48.6,477200.0,34.2757,34.3745,34.2757,34.311,477200.0
2014-05-28 14:00:00,48.6,48.73,48.6,48.69,419400.0,34.311,34.4028,34.311,34.3745,419400.0
2014-05-28 15:00:00,48.69,48.75,48.63,48.64,934500.0,34.3745,34.4169,34.3322,34.3392,934500.0
2014-05-29 09:30:00,49.25,49.31,48.76,49.3,957500.0,34.7699,34.8122,34.4239,34.8052,957500.0
2014-05-29 10:00:00,49.3,49.5,49.23,49.25,1083600.0,34.8052,34.9464,34.7558,34.7699,1083600.0
2014-05-29 11:00:00,49.24,49.39,49.18,49.24,350400.0,34.7628,34.8687,34.7205,34.7628,350400.0
2014-05-29 12:00:00,49.24,49.3,49.19,49.25,294300.0,34.7628,34.8052,34.7275,34.7699,294300.0
2014-05-29 13:00:00,49.25,49.3,49.15,49.29,396700.0,34.7699,34.8052,34.6993,34.7981,396700.0
2014-05-29 14:00:00,49.29,49.68,49.28,49.68,957600.0,34.7981,35.0735,34.7911,35.0735,957600.0
2014-05-29 15:00:00,49.68,49.68,49.48,49.52,1297000.0,35.0735,35.0735,34.9323,34.9605,1297000.0
2014-05-30 09:30:00,49.56,49.66,49.43,49.51,590300.0,34.9887,35.0593,34.897,34.9534,590300.0
2014-05-30 10:00:00,49.5,49.78,49.35,49.77,1028900.0,34.9464,35.1441,34.8405,35.137,1028900.0
2014-05-30 11:00:00,49.78,49.87,49.69,49.78,710700.0,35.1441,35.2076,35.0805,35.1441,710700.0
2014-05-30 12:00:00,49.77,49.78,49.58,49.7,731200.0,35.137,35.1441,35.0029,35.0876,731200.0
2014-05-30 13:00:00,49.69,49.88,49.69,49.87,488900.0,35.0805,35.2147,35.0805,35.2076,488900.0
2014-05-30 14:00:00,49.87,49.99,49.81,49.83,940100.0,35.2076,35.2923,35.1652,35.1794,940100.0
2014-05-30 15:00:00,49.82,49.83,49.64,49.72,2370700.0,35.1723,35.1794,35.0452,35.1017,2370700.0
2014-06-02 09:30:00,49.9,50.0,48.75,48.78,1585900.0,35.2288,35.2994,34.4169,34.4381,1585900.0
2014-06-02 10:00:00,48.78,48.89,48.37,48.5,2486800.0,34.4381,34.5157,34.1486,34.2404,2486800.0
2014-06-02 11:00:00,48.5,48.83,48.37,48.77,2017700.0,34.2404,34.4734,34.1486,34.431,2017700.0
2014-06-02 12:00:00,48.78,48.84,48.6,48.65,676200.0,34.4381,34.4804,34.311,34.3463,676200.0
2014-06-02 13:00:00,48.65,49.11,48.65,49.11,929800.0,34.3463,34.671,34.3463,34.671,929800.0
2014-06-02 14:00:00,49.11,49.21,48.98,49.04,675700.0,34.671,34.7416,34.5793,34.6216,675700.0
2014-06-02 15:00:00,49.04,49.12,48.96,49.08,1558400.0,34.6216,34.6781,34.5651,34.6499,1558400.0
2014-06-03 09:30:00,48.96,49.23,48.7,48.74,675900.0,34.5651,34.7558,34.3816,34.4098,675900.0
2014-06-03 10:00:00,48.74,48.96,48.73,48.87,823100.0,34.4098,34.5651,34.4028,34.5016,823100.0
2014-06-03 11:00:00,48.87,48.97,48.78,48.97,545900.0,34.5016,34.5722,34.4381,34.5722,545900.0
2014-06-03 12:00:00,48.97,49.05,48.92,48.94,539200.0,34.5722,34.6287,34.5369,34.551,539200.0
2014-06-03 13:00:00,48.94,49.02,48.87,49.0,753400.0,34.551,34.6075,34.5016,34.5934,753400.0
2014-06-03 14:00:00,49.0,49.03,48.89,48.95,430400.0,34.5934,34.6146,34.5157,34.5581,430400.0
2014-06-03 15:00:00,48.94,48.98,48.84,48.97,1115100.0,34.551,34.5793,34.4804,34.5722,1115100.0
2014-06-04 09:30:00,48.69,48.78,48.32,48.35,1090600.0,34.3745,34.4381,34.1133,34.1345,1090600.0
2014-06-04 10:00:00,48.34,48.49,47.77,47.84,3086500.0,34.1274,34.2333,33.725,33.7744,3086500.0
2014-06-04 11:00:00,47.84,48.14,47.51,47.67,3786600.0,33.7744,33.9862,33.5415,33.6544,3786600.0
2014-06-04 12:00:00,47.68,47.77,47.06,47.19,3640600.0,33.6615,33.725,33.2238,33.3155,3640600.0
2014-06-04 13:00:00,47.19,47.36,47.06,47.29,2803300.0,33.3155,33.4356,33.2238,33.3861,2803300.0
2014-06-04 14:00:00,47.29,47.48,47.16,47.45,2105500.0,33.3861,33.5203,33.2944,33.4991,2105500.0
2014-06-04 15:00:00,47.44,47.66,47.39,47.51,4438800.0,33.492,33.6474,33.4567,33.5415,4438800.0
2014-06-05 09:30:00,47.53,47.69,46.3,46.84,3657500.0,33.5556,33.6685,32.6872,33.0685,3657500.0
2014-06-05 10:00:00,46.82,47.07,46.68,47.05,2962700.0,33.0543,33.2308,32.9555,33.2167,2962700.0
2014-06-05 11:00:00,47.05,47.42,47.03,47.23,1890700.0,33.2167,33.4779,33.2026,33.3438,1890700.0
2014-06-05 12:00:00,47.24,47.34,47.02,47.25,1342600.0,33.3508,33.4214,33.1955,33.3579,1342600.0
2014-06-05 13:00:00,47.25,47.26,46.92,46.98,959800.0,33.3579,33.365,33.1249,33.1673,959800.0
2014-06-05 14:00:00,46.98,47.24,46.96,47.07,1075000.0,33.1673,33.3508,33.1532,33.2308,1075000.0
2014-06-05 15:00:00,47.08,47.24,46.97,47.2,2865000.0,33.2379,33.3508,33.1602,33.3226,2865000.0
2014-06-06 09:30:00,47.4,47.49,47.04,47.19,875800.0,33.4638,33.5273,33.2096,33.3155,875800.0
2014-06-06 10:00:00,47.19,47.33,47.14,47.2,1465500.0,33.3155,33.4144,33.2802,33.3226,1465500.0
2014-06-06 11:00:00,47.19,47.29,46.89,47.26,999900.0,33.3155,33.3861,33.1038,33.365,999900.0
2014-06-06 12:00:00,47.26,47.26,47.09,47.11,563000.0,33.365,33.365,33.2449,33.2591,563000.0
2014-06-06 13:00:00,47.11,47.18,46.96,47.16,661700.0,33.2591,33.3085,33.1532,33.2944,661700.0
2014-06-06 14:00:00,47.15,47.25,47.1,47.16,493200.0,33.2873,33.3579,33.252,33.2944,493200.0
2014-06-06 15:00:00,47.16,47.26,47.12,47.25,1373100.0,33.2944,33.365,33.2661,33.3579,1373100.0
2014-06-09 09:30:00,47.31,47.35,46.88,46.9,1260000.0,33.4003,33.4285,33.0967,33.1108,1260000.0
2014-06-09 10:00:00,46.91,46.96,46.66,46.76,1578400.0,33.1179,33.1532,32.9414,33.012,1578400.0
2014-06-09 11:00:00,46.76,46.87,46.7,46.79,1367400.0,33.012,33.0896,32.9696,33.0332,1367400.0
2014-06-09 12:00:00,46.79,46.8,46.61,46.69,1164800.0,33.0332,33.0402,32.9061,32.9626,1164800.0
2014-06-09 13:00:00,46.69,46.7,46.6,46.65,1093900.0,32.9626,32.9696,32.899,32.9343,1093900.0
2014-06-09 14:00:00,46.64,46.65,46.55,46.55,1507300.0,32.9273,32.9343,32.8637,32.8637,1507300.0
2014-06-09 15:00:00,46.55,46.59,46.51,46.59,2672900.0,32.8637,32.892,32.8355,32.892,2672900.0
2014-06-10 09:30:00,46.54,46.93,46.5,46.86,1203200.0,32.8567,33.132,32.8284,33.0826,1203200.0
2014-06-10 10:00:00,46.85,47.13,46.8,47.0,1400800.0,33.0755,33.2732,33.0402,33.1814,1400800.0
2014-06-10 11:00:00,46.99,47.02,46.85,46.91,805400.0,33.1743,33.1955,33.0755,33.1179,805400.0
2014-06-10 12:00:00,46.91,46.95,46.79,46.95,481800.0,33.1179,33.1461,33.0332,33.1461,481800.0
2014-06-10 13:00:00,46.95,47.01,46.89,46.9,783000.0,33.1461,33.1885,33.1038,33.1108,783000.0
2014-06-10 14:00:00,46.9,46.95,46.81,46.88,821700.0,33.1108,33.1461,33.0473,33.0967,821700.0
2014-06-10 15:00:00,46.88,46.94,46.8,46.93,1973900.0,33.0967,33.1391,33.0402,33.132,1973900.0
2014-06-11 09:30:00,46.81,46.9,46.67,46.83,1091600.0,33.0473,33.1108,32.9484,33.0614,1091600.0
2014-06-11 10:00:00,46.83,47.42,46.83,47.39,1270300.0,33.0614,33.4779,33.0614,33.4567,1270300.0
2014-06-11 11:00:00,47.4,47.52,47.2,47.25,967000.0,33.4638,33.5485,33.3226,33.3579,967000.0
2014-06-11 12:00:00,47.25,47.28,47.15,47.2,559400.0,33.3579,33.3791,33.2873,33.3226,559400.0
2014-06-11 13:00:00,47.19,47.2,46.86,46.88,808400.0,33.3155,33.3226,33.0826,33.0967,808400.0
2014-06-11 14:00:00,46.88,46.91,46.69,46.84,1133200.0,33.0967,33.1179,32.9626,33.0685,1133200.0
2014-06-11 15:00:00,46.84,47.01,46.79,47.0,2050900.0,33.0685,33.1885,33.0332,33.1814,2050900.0
2014-06-12 09:30:00,46.8,47.2,46.75,47.15,563700.0,33.0402,33.3226,33.0049,33.2873,563700.0
2014-06-12 10:00:00,47.16,47.43,47.16,47.41,1214300.0,33.2944,33.485,33.2944,33.4709,1214300.0
2014-06-12 11:00:00,47.41,47.45,47.17,47.2,1132900.0,33.4709,33.4991,33.3014,33.3226,1132900.0
2014-06-12 12:00:00,47.19,47.31,47.15,47.28,643900.0,33.3155,33.4003,33.2873,33.3791,643900.0
2014-06-12 13:00:00,47.28,47.3,46.93,46.96,674800.0,33.3791,33.3932,33.132,33.1532,674800.0
2014-06-12 14:00:00,46.96,47.04,46.85,46.88,602100.0,33.1532,33.2096,33.0755,33.0967,602100.0
2014-06-12 15:00:00,46.89,46.91,46.71,46.87,1395300.0,33.1038,33.1179,32.9767,33.0896,1395300.0
2014-06-13 09:30:00,46.88,47.1,46.84,46.86,594700.0,33.0967,33.252,33.0685,33.0826,594700.0
2014-06-13 10:00:00,46.86,47.22,46.76,47.21,1177400.0,33.0826,33.3367,33.012,33.3297,1177400.0
2014-06-13 11:00:00,47.21,47.23,47.03,47.07,518700.0,33.3297,33.3438,33.2026,33.2308,518700.0
2014-06-13 12:00:00,47.06,47.16,47.04,47.09,389300.0,33.2238,33.2944,33.2096,33.2449,389300.0
2014-06-13 13:00:00,47.09,47.23,47.04,47.23,490500.0,33.2449,33.3438,33.2096,33.3438,490500.0
2014-06-13 14:00:00,47.22,47.37,47.18,47.18,576300.0,33.3367,33.4426,33.3085,33.3085,576300.0
2014-06-13 15:00:00,47.18,47.2,46.93,47.09,1625200.0,33.3085,33.3226,33.132,33.2449,1625200.0
2014-06-16 09:30:00,47.17,47.49,47.08,47.47,992400.0,33.3014,33.5273,33.2379,33.5132,992400.0
2014-06-16 10:00:00,47.48,47.55,47.24,47.25,1025100.0,33.5203,33.5697,33.3508,33.3579,1025100.0
2014-06-16 11:00:00,47.26,47.27,46.9,46.91,773900.0,33.365,33.372,33.1108,33.1179,773900.0
2014-06-16 12:00:00,46.91,47.01,46.84,46.95,496300.0,33.1179,33.1885,33.0685,33.1461,496300.0
2014-06-16 13:00:00,46.95,47.16,46.95,47.12,691000.0,33.1461,33.2944,33.1461,33.2661,691000.0
2014-06-16 14:00:00,47.12,47.21,47.09,47.12,580700.0,33.2661,33.3297,33.2449,33.2661,580700.0
2014-06-16 15:00:00,47.12,47.28,47.04,47.27,1393500.0,33.2661,33.3791,33.2096,33.372,1393500.0
2014-06-17 09:30:00,47.23,47.39,47.11,47.37,450400.0,33.3438,33.4567,33.2591,33.4426,450400.0
2014-06-17 10:00:00,47.38,47.6,47.35,47.43,1015100.0,33.4497,33.605,33.4285,33.485,1015100.0
2014-06-17 11:00:00,47.43,47.54,47.34,47.49,774800.0,33.485,33.5626,33.4214,33.5273,774800.0
2014-06-17 12:00:00,47.48,47.6,47.48,47.49,465900.0,33.5203,33.605,33.5203,33.5273,465900.0
2014-06-17 13:00:00,47.5,47.62,47.48,47.59,1074300.0,33.5344,33.6191,33.5203,33.5979,1074300.0
2014-06-17 14:00:00,47.58,47.64,47.52,47.6,641600.0,33.5909,33.6332,33.5485,33.605,641600.0
2014-06-17 15:00:00,47.6,47.63,47.37,47.45,1639100.0,33.605,33.6262,33.4426,33.4991,1639100.0
2014-06-18 09:30:00,47.54,47.6,47.4,47.46,481300.0,33.5626,33.605,33.4638,33.5062,481300.0
2014-06-18 10:00:00,47.46,47.77,47.4,47.66,914100.0,33.5062,33.725,33.4638,33.6474,914100.0
2014-06-18 11:00:00,47.66,48.07,47.64,47.84,1714600.0,33.6474,33.9368,33.6332,33.7744,1714600.0
2014-06-18 12:00:00,47.84,47.97,47.81,47.92,437600.0,33.7744,33.8662,33.7533,33.8309,437600.0
2014-06-18 13:00:00,47.92,47.93,47.77,47.81,508600.0,33.8309,33.838,33.725,33.7533,508600.0
2014-06-18 14:00:00,47.8,48.04,47.69,48.0,1189200.0,33.7462,33.9156,33.6685,33.8874,1189200.0
2014-06-18 15:00:00,48.0,48.14,47.97,48.07,2482700.0,33.8874,33.9862,33.8662,33.9368,2482700.0
2014-06-19 09:30:00,48.16,48.44,47.96,48.37,953700.0,34.0004,34.198,33.8592,34.1486,953700.0
2014-06-19 10:00:00,48.37,48.4,48.08,48.12,1016600.0,34.1486,34.1698,33.9439,33.9721,1016600.0
2014-06-19 11:00:00,48.13,48.16,47.9,47.96,640600.0,33.9792,34.0004,33.8168,33.8592,640600.0
2014-06-19 12:00:00,47.97,47.98,47.84,47.88,523100.0,33.8662,33.8733,33.7744,33.8027,523100.0
2014-06-19 13:00:00,47.88,47.9,47.67,47.68,678800.0,33.8027,33.8168,33.6544,33.6615,678800.0
2014-06-19 14:00:00,47.69,47.89,47.64,47.86,749900.0,33.6685,33.8097,33.6332,33.7886,749900.0
2014-06-19 15:00:00,47.85,47.91,47.8,47.85,1368500.0,33.7815,33.8239,33.7462,33.7815,1368500.0
2014-06-20 09:30:00,47.67,48.01,47.58,47.71,3155900.0,33.6544,33.8945,33.5909,33.6827,3155900.0
2014-06-20 10:00:00,47.71,47.78,47.5,47.76,1647600.0,33.6827,33.7321,33.5344,33.718,1647600.0
2014-06-20 11:00:00,47.76,47.9,47.71,47.74,1485700.0,33.718,33.8168,33.6827,33.7038,1485700.0
2014-06-20 12:00:00,47.75,47.79,47.67,47.75,780800.0,33.7109,33.7391,33.6544,33.7109,780800.0
2014-06-20 13:00:00,47.75,47.84,47.55,47.58,1187300.0,33.7109,33.7744,33.5697,33.5909,1187300.0
2014-06-20 14:00:00,47.59,47.69,47.5,47.5,996000.0,33.5979,33.6685,33.5344,33.5344,996000.0
2014-06-20 15:00:00,47.51,47.83,47.49,47.78,1927600.0,33.5415,33.7674,33.5273,33.7321,1927600.0
2014-06-23 09:30:00,47.98,48.0,47.6,47.61,586900.0,33.8733,33.8874,33.605,33.6121,586900.0
2014-06-23 10:00:00,47.63,47.82,47.57,47.64,929200.0,33.6262,33.7603,33.5838,33.6332,929200.0
2014-06-23 11:00:00,47.63,47.77,47.54,47.67,622300.0,33.6262,33.725,33.5626,33.6544,622300.0
2014-06-23 12:00:00,47.66,47.73,47.54,47.73,517900.0,33.6474,33.6968,33.5626,33.6968,517900.0
2014-06-23 13:00:00,47.72,47.93,47.71,47.89,708900.0,33.6897,33.838,33.6827,33.8097,708900.0
2014-06-23 14:00:00,47.89,47.89,47.81,47.86,619300.0,33.8097,33.8097,33.7533,33.7886,619300.0
2014-06-23 15:00:00,47.85,48.06,47.85,47.99,1866800.0,33.7815,33.9298,33.7815,33.8803,1866800.0
2014-06-24 09:30:00,47.74,47.87,47.64,47.8,681300.0,33.7038,33.7956,33.6332,33.7462,681300.0
2014-06-24 10:00:00,47.81,48.2,47.8,48.12,1233100.0,33.7533,34.0286,33.7462,33.9721,1233100.0
2014-06-24 11:00:00,48.12,48.17,48.0,48.07,1199000.0,33.9721,34.0074,33.8874,33.9368,1199000.0
2014-06-24 12:00:00,48.08,48.32,48.0,48.25,1065800.0,33.9439,34.1133,33.8874,34.0639,1065800.0
2014-06-24 13:00:00,48.24,48.28,48.18,48.2,921200.0,34.0568,34.0851,34.0145,34.0286,921200.0
2014-06-24 14:00:00,48.2,48.44,48.2,48.38,1399800.0,34.0286,34.198,34.0286,34.1557,1399800.0
2014-06-24 15:00:00,48.38,48.44,48.22,48.32,3012300.0,34.1557,34.198,34.0427,34.1133,3012300.0
2014-06-25 09:30:00,49.27,49.83,49.11,49.79,4052400.0,34.784,35.1794,34.671,35.1511,4052400.0
2014-06-25 10:00:00,49.79,49.94,49.56,49.76,2989900.0,35.1511,35.257,34.9887,35.1299,2989900.0
2014-06-25 11:00:00,49.76,49.99,49.63,49.71,1725900.0,35.1299,35.2923,35.0382,35.0946,1725900.0
2014-06-25 12:00:00,49.71,49.92,49.69,49.91,1075800.0,35.0946,35.2429,35.0805,35.2358,1075800.0
2014-06-25 13:00:00,49.9,49.91,49.67,49.7,1128800.0,35.2288,35.2358,35.0664,35.0876,1128800.0
2014-06-25 14:00:00,49.7,49.71,49.58,49.63,1264100.0,35.0876,35.0946,35.0029,35.0382,1264100.0
2014-06-25 15:00:00,49.63,49.82,49.62,49.71,2517200.0,35.0382,35.1723,35.0311,35.0946,2517200.0
2014-06-26 09:30:00,49.79,49.91,49.31,49.39,1002400.0,35.1511,35.2358,34.8122,34.8687,1002400.0
2014-06-26 10:00:00,49.38,49.45,49.22,49.28,1106600.0,34.8617,34.9111,34.7487,34.7911,1106600.0
2014-06-26 11:00:00,49.29,49.33,49.22,49.31,1007400.0,34.7981,34.8264,34.7487,34.8122,1007400.0
2014-06-26 12:00:00,49.3,49.36,49.25,49.31,690400.0,34.8052,34.8475,34.7699,34.8122,690400.0
2014-06-26 13:00:00,49.3,49.43,49.29,49.32,608700.0,34.8052,34.897,34.7981,34.8193,608700.0
2014-06-26 14:00:00,49.32,49.39,49.29,49.36,550900.0,34.8193,34.8687,34.7981,34.8475,550900.0
2014-06-26 15:00:00,49.36,49.57,49.35,49.57,1938700.0,34.8475,34.9958,34.8405,34.9958,1938700.0
2014-06-27 09:30:00,49.55,49.8,49.09,49.17,601300.0,34.9817,35.1582,34.6569,34.7134,601300.0
2014-06-27 10:00:00,49.17,49.26,49.05,49.19,705100.0,34.7134,34.7769,34.6287,34.7275,705100.0
2014-06-27 11:00:00,49.2,49.32,49.11,49.12,616300.0,34.7346,34.8193,34.671,34.6781,616300.0
2014-06-27 12:00:00,49.13,49.42,49.1,49.41,615700.0,34.6852,34.8899,34.664,34.8828,615700.0
2014-06-27 13:00:00,49.41,49.46,49.1,49.11,445700.0,34.8828,34.9181,34.664,34.671,445700.0
2014-06-27 14:00:00,49.12,49.23,48.95,48.96,774600.0,34.6781,34.7558,34.5581,34.5651,774600.0
2014-06-27 15:00:00,48.96,49.12,48.91,49.06,1749200.0,34.5651,34.6781,34.5298,34.6357,1749200.0
2014-06-30 09:30:00,49.17,49.3,48.95,48.96,936600.0,34.7134,34.8052,34.5581,34.5651,936600.0
2014-06-30 10:00:00,48.96,48.98,48.7,48.75,806100.0,34.5651,34.5793,34.3816,34.4169,806100.0
2014-06-30 11:00:00,48.74,48.81,48.54,48.64,786500.0,34.4098,34.4592,34.2686,34.3392,786500.0
2014-06-30 12:00:00,48.63,48.75,48.52,48.71,754100.0,34.3322,34.4169,34.2545,34.3886,754100.0
2014-06-30 13:00:00,48.7,48.73,48.55,48.59,659200.0,34.3816,34.4028,34.2757,34.3039,659200.0
2014-06-30 14:00:00,48.59,48.63,48.5,48.51,578600.0,34.3039,34.3322,34.2404,34.2475,578600.0
2014-06-30 15:00:00,48.5,48.55,48.36,48.5,2205400.0,34.2404,34.2757,34.1416,34.2404,2205400.0
2014-07-01 09:30:00,48.51,48.52,47.95,48.15,846900.0,34.5037,34.5108,34.1054,34.2476,846900.0
2014-07-01 10:00:00,48.18,48.28,48.04,48.1,1179800.0,34.2689,34.3401,34.1694,34.212,1179800.0
2014-07-01 11:00:00,48.11,48.35,48.11,48.17,810200.0,34.2192,34.3899,34.2192,34.2618,810200.0
2014-07-01 12:00:00,48.17,48.19,48.04,48.09,636300.0,34.2618,34.2761,34.1694,34.2049,636300.0
2014-07-01 13:00:00,48.09,48.17,48.05,48.07,1208300.0,34.2049,34.2618,34.1765,34.1907,1208300.0
2014-07-01 14:00:00,48.07,48.24,48.07,48.12,1143700.0,34.1907,34.3116,34.1907,34.2263,1143700.0
2014-07-01 15:00:00,48.12,48.16,48.05,48.11,1825000.0,34.2263,34.2547,34.1765,34.2192,1825000.0
2014-07-02 09:30:00,47.62,47.96,47.62,47.86,1042600.0,33.8706,34.1125,33.8706,34.0413,1042600.0
2014-07-02 10:00:00,47.86,48.29,47.85,48.13,1775500.0,34.0413,34.3472,34.0342,34.2334,1775500.0
2014-07-02 11:00:00,48.14,48.31,48.08,48.22,635400.0,34.2405,34.3614,34.1978,34.2974,635400.0
2014-07-02 12:00:00,48.23,48.37,48.22,48.26,702000.0,34.3045,34.4041,34.2974,34.3258,702000.0
2014-07-02 13:00:00,48.27,48.27,48.07,48.22,616000.0,34.333,34.333,34.1907,34.2974,616000.0
2014-07-02 14:00:00,48.22,48.24,48.09,48.11,695900.0,34.2974,34.3116,34.2049,34.2192,695900.0
2014-07-02 15:00:00,48.12,48.25,48.11,48.25,1165000.0,34.2263,34.3187,34.2192,34.3187,1165000.0
2014-07-03 09:30:00,48.4,48.62,48.29,48.32,440500.0,34.4254,34.5819,34.3472,34.3685,440500.0
2014-07-03 10:00:00,48.34,48.39,48.12,48.34,534500.0,34.3828,34.4183,34.2263,34.3828,534500.0
2014-07-03 11:00:00,48.35,48.36,48.22,48.25,415600.0,34.3899,34.397,34.2974,34.3187,415600.0
2014-07-03 12:00:00,48.24,48.47,48.23,48.41,839400.0,34.3116,34.4752,34.3045,34.4325,839400.0
2014-07-07 09:30:00,48.48,48.51,48.16,48.45,538900.0,34.4823,34.5037,34.2547,34.461,538900.0
2014-07-07 10:00:00,48.44,48.58,48.34,48.41,597900.0,34.4539,34.5535,34.3828,34.4325,597900.0
2014-07-07 11:00:00,48.4,48.41,48.02,48.05,582800.0,34.4254,34.4325,34.1551,34.1765,582800.0
2014-07-07 12:00:00,48.05,48.12,47.95,47.98,407500.0,34.1765,34.2263,34.1054,34.1267,407500.0
2014-07-07 13:00:00,47.99,48.01,47.89,47.93,472600.0,34.1338,34.148,34.0627,34.0911,472600.0
2014-07-07 14:00:00,47.92,47.96,47.84,47.92,412200.0,34.084,34.1125,34.0271,34.084,412200.0
2014-07-07 15:00:00,47.92,48.01,47.9,47.99,1055200.0,34.084,34.148,34.0698,34.1338,1055200.0
2014-07-08 09:30:00,47.77,47.83,47.37,47.39,765200.0,33.9773,34.02,33.6928,33.707,765200.0
2014-07-08 10:00:00,47.4,47.59,47.34,47.55,1256900.0,33.7142,33.8493,33.6715,33.8208,1256900.0
2014-07-08 11:00:00,47.54,47.54,47.4,47.5,697700.0,33.8137,33.8137,33.7142,33.7853,697700.0
2014-07-08 12:00:00,47.5,47.62,47.47,47.57,704800.0,33.7853,33.8706,33.7639,33.8351,704800.0
2014-07-08 13:00:00,47.57,47.68,47.55,47.67,458500.0,33.8351,33.9133,33.8208,33.9062,458500.0
2014-07-08 14:00:00,47.67,47.75,47.64,47.7,594000.0,33.9062,33.9631,33.8849,33.9275,594000.0
2014-07-08 15:00:00,47.7,47.89,47.69,47.86,1487100.0,33.9275,34.0627,33.9204,34.0413,1487100.0
2014-07-09 09:30:00,47.86,47.86,47.57,47.57,532100.0,34.0413,34.0413,33.8351,33.8351,532100.0
2014-07-09 10:00:00,47.58,47.88,47.55,47.8,601900.0,33.8422,34.0556,33.8208,33.9987,601900.0
2014-07-09 11:00:00,47.8,47.82,47.69,47.79,445900.0,33.9987,34.0129,33.9204,33.9916,445900.0
2014-07-09 12:00:00,47.8,47.87,47.73,47.85,396800.0,33.9987,34.0485,33.9489,34.0342,396800.0
2014-07-09 13:00:00,47.86,47.88,47.75,47.75,241000.0,34.0413,34.0556,33.9631,33.9631,241000.0
2014-07-09 14:00:00,47.76,47.88,47.71,47.83,618500.0,33.9702,34.0556,33.9347,34.02,618500.0
2014-07-09 15:00:00,47.82,47.93,47.82,47.92,1449000.0,34.0129,34.0911,34.0129,34.084,1449000.0
2014-07-10 09:30:00,47.64,47.87,47.55,47.79,795300.0,33.8849,34.0485,33.8208,33.9916,795300.0
2014-07-10 10:00:00,47.79,48.34,47.6,48.28,1331700.0,33.9916,34.3828,33.8564,34.3401,1331700.0
2014-07-10 11:00:00,48.28,48.46,48.27,48.36,969100.0,34.3401,34.4681,34.333,34.397,969100.0
2014-07-10 12:00:00,48.37,48.52,48.27,48.51,530400.0,34.4041,34.5108,34.333,34.5037,530400.0
2014-07-10 13:00:00,48.51,48.81,48.5,48.75,972700.0,34.5037,34.717,34.4966,34.6744,972700.0
2014-07-10 14:00:00,48.75,48.77,48.49,48.53,677600.0,34.6744,34.6886,34.4894,34.5179,677600.0
2014-07-10 15:00:00,48.52,48.6,48.47,48.52,1575000.0,34.5108,34.5677,34.4752,34.5108,1575000.0
2014-07-11 09:30:00,48.4,48.59,48.27,48.41,448000.0,34.4254,34.5606,34.333,34.4325,448000.0
2014-07-11 10:00:00,48.42,48.55,48.38,48.48,463000.0,34.4397,34.5321,34.4112,34.4823,463000.0
2014-07-11 11:00:00,48.48,48.55,48.3,48.43,495900.0,34.4823,34.5321,34.3543,34.4468,495900.0
2014-07-11 12:00:00,48.43,48.46,48.32,48.45,285000.0,34.4468,34.4681,34.3685,34.461,285000.0
2014-07-11 13:00:00,48.44,48.62,48.44,48.5,340300.0,34.4539,34.5819,34.4539,34.4966,340300.0
2014-07-11 14:00:00,48.51,48.7,48.51,48.59,387500.0,34.5037,34.6388,34.5037,34.5606,387500.0
2014-07-11 15:00:00,48.59,48.64,48.53,48.62,752600.0,34.5606,34.5961,34.5179,34.5819,752600.0
2014-07-14 09:30:00,48.76,48.81,48.53,48.6,487700.0,34.6815,34.717,34.5179,34.5677,487700.0
2014-07-14 10:00:00,48.62,48.88,48.46,48.82,863600.0,34.5819,34.7668,34.4681,34.7242,863600.0
2014-07-14 11:00:00,48.83,48.87,48.73,48.75,394600.0,34.7313,34.7597,34.6601,34.6744,394600.0
2014-07-14 12:00:00,48.75,48.91,48.73,48.88,458600.0,34.6744,34.7882,34.6601,34.7668,458600.0
2014-07-14 13:00:00,48.89,48.97,48.86,48.96,462800.0,34.7739,34.8308,34.7526,34.8237,462800.0
2014-07-14 14:00:00,48.96,49.22,48.96,49.19,836600.0,34.8237,35.0087,34.8237,34.9873,836600.0
2014-07-14 15:00:00,49.19,49.2,48.97,49.08,1707600.0,34.9873,34.9944,34.8308,34.9091,1707600.0
2014-07-15 09:30:00,49.06,49.34,48.99,49.03,574500.0,34.8949,35.094,34.8451,34.8735,574500.0
2014-07-15 10:00:00,49.04,49.21,48.72,48.89,1182800.0,34.8806,35.0016,34.653,34.7739,1182800.0
2014-07-15 11:00:00,48.89,48.96,48.6,48.62,569900.0,34.7739,34.8237,34.5677,34.5819,569900.0
2014-07-15 12:00:00,48.61,48.91,48.54,48.81,2075400.0,34.5748,34.7882,34.525,34.717,2075400.0
2014-07-15 13:00:00,48.8,48.85,48.72,48.82,508800.0,34.7099,34.7455,34.653,34.7242,508800.0
2014-07-15 14:00:00,48.82,48.93,48.72,48.91,949900.0,34.7242,34.8024,34.653,34.7882,949900.0
2014-07-15 15:00:00,48.91,48.94,48.68,48.73,1172000.0,34.7882,34.8095,34.6246,34.6601,1172000.0
2014-07-16 09:30:00,48.86,48.94,48.41,48.85,549900.0,34.7526,34.8095,34.4325,34.7455,549900.0
2014-07-16 10:00:00,48.85,49.09,48.54,48.7,989200.0,34.7455,34.9162,34.525,34.6388,989200.0
2014-07-16 11:00:00,48.69,48.72,48.51,48.54,561400.0,34.6317,34.653,34.5037,34.525,561400.0
2014-07-16 12:00:00,48.55,48.73,48.54,48.63,261100.0,34.5321,34.6601,34.525,34.589,261100.0
2014-07-16 13:00:00,48.62,48.64,48.54,48.58,253900.0,34.5819,34.5961,34.525,34.5535,253900.0
2014-07-16 14:00:00,48.58,48.66,48.51,48.65,411900.0,34.5535,34.6104,34.5037,34.6032,411900.0
2014-07-16 15:00:00,48.65,48.85,48.63,48.8,1298400.0,34.6032,34.7455,34.589,34.7099,1298400.0
2014-07-17 09:30:00,48.46,48.89,48.45,48.81,317100.0,34.4681,34.7739,34.461,34.717,317100.0
2014-07-17 10:00:00,48.81,48.87,48.55,48.62,556900.0,34.717,34.7597,34.5321,34.5819,556900.0
2014-07-17 11:00:00,48.62,48.66,48.37,48.47,895300.0,34.5819,34.6104,34.4041,34.4752,895300.0
2014-07-17 12:00:00,48.46,48.64,48.29,48.59,554500.0,34.4681,34.5961,34.3472,34.5606,554500.0
2014-07-17 13:00:00,48.6,48.78,48.54,48.55,407900.0,34.5677,34.6957,34.525,34.5321,407900.0
2014-07-17 14:00:00,48.55,48.63,48.45,48.52,542100.0,34.5321,34.589,34.461,34.5108,542100.0
2014-07-17 15:00:00,48.51,48.53,48.23,48.43,1770000.0,34.5037,34.5179,34.3045,34.4468,1770000.0
2014-07-18 09:30:00,48.5,48.59,48.28,48.55,1170900.0,34.4966,34.5606,34.3401,34.5321,1170900.0
2014-07-18 10:00:00,48.55,48.62,48.44,48.6,616400.0,34.5321,34.5819,34.4539,34.5677,616400.0
2014-07-18 11:00:00,48.6,49.0,48.58,48.85,674700.0,34.5677,34.8522,34.5535,34.7455,674700.0
2014-07-18 12:00:00,48.84,48.94,48.78,48.88,432400.0,34.7384,34.8095,34.6957,34.7668,432400.0
2014-07-18 13:00:00,48.88,49.03,48.83,48.98,1120600.0,34.7668,34.8735,34.7313,34.838,1120600.0
2014-07-18 14:00:00,48.98,49.12,48.91,49.1,594700.0,34.838,34.9375,34.7882,34.9233,594700.0
2014-07-18 15:00:00,49.09,49.19,49.05,49.11,1362000.0,34.9162,34.9873,34.8878,34.9304,1362000.0
2014-07-21 09:30:00,48.94,49.11,48.8,48.92,583500.0,34.8095,34.9304,34.7099,34.7953,583500.0
2014-07-21 10:00:00,48.92,49.05,48.79,48.87,1701500.0,34.7953,34.8878,34.7028,34.7597,1701500.0
2014-07-21 11:00:00,48.87,48.97,48.84,48.97,597600.0,34.7597,34.8308,34.7384,34.8308,597600.0
2014-07-21 12:00:00,48.98,49.06,48.89,48.97,452000.0,34.838,34.8949,34.7739,34.8308,452000.0
2014-07-21 13:00:00,48.97,49.22,48.96,49.11,793100.0,34.8308,35.0087,34.8237,34.9304,793100.0
2014-07-21 14:00:00,49.11,49.22,49.03,49.1,1007200.0,34.9304,35.0087,34.8735,34.9233,1007200.0
2014-07-21 15:00:00,49.1,49.12,48.9,48.93,1493000.0,34.9233,34.9375,34.7811,34.8024,1493000.0
2014-07-22 09:30:00,49.11,49.36,49.1,49.34,600100.0,34.9304,35.1082,34.9233,35.094,600100.0
2014-07-22 10:00:00,49.35,49.57,49.34,49.43,835200.0,35.1011,35.2576,35.094,35.158,835200.0
2014-07-22 11:00:00,49.43,49.5,49.32,49.34,569800.0,35.158,35.2078,35.0798,35.094,569800.0
2014-07-22 12:00:00,49.34,49.45,49.33,49.33,388300.0,35.094,35.1723,35.0869,35.0869,388300.0
2014-07-22 13:00:00,49.33,49.35,49.2,49.23,344700.0,35.0869,35.1011,34.9944,35.0158,344700.0
2014-07-22 14:00:00,49.23,49.28,49.11,49.13,402900.0,35.0158,35.0513,34.9304,34.9447,402900.0
2014-07-22 15:00:00,49.13,49.2,49.07,49.12,992000.0,34.9447,34.9944,34.902,34.9375,992000.0
2014-07-23 09:30:00,49.16,49.49,49.07,49.32,470500.0,34.966,35.2007,34.902,35.0798,470500.0
2014-07-23 10:00:00,49.31,49.36,49.14,49.16,816900.0,35.0727,35.1082,34.9518,34.966,816900.0
2014-07-23 11:00:00,49.16,49.2,49.0,49.1,554300.0,34.966,34.9944,34.8522,34.9233,554300.0
2014-07-23 12:00:00,49.1,49.18,49.04,49.11,367400.0,34.9233,34.9802,34.8806,34.9304,367400.0
2014-07-23 13:00:00,49.12,49.28,49.1,49.22,435500.0,34.9375,35.0513,34.9233,35.0087,435500.0
2014-07-23 14:00:00,49.22,49.33,49.22,49.26,560000.0,35.0087,35.0869,35.0087,35.0371,560000.0
2014-07-23 15:00:00,49.26,49.46,49.17,49.33,2055600.0,35.0371,35.1794,34.9731,35.0869,2055600.0
2014-07-24 09:30:00,48.96,49.33,48.56,49.26,894800.0,34.8237,35.0869,34.5392,35.0371,894800.0
2014-07-24 10:00:00,49.23,49.68,49.14,49.57,1416000.0,35.0158,35.3359,34.9518,35.2576,1416000.0
2014-07-24 11:00:00,49.56,49.89,49.52,49.77,1460300.0,35.2505,35.4852,35.222,35.3999,1460300.0
2014-07-24 12:00:00,49.77,49.85,49.52,49.52,739100.0,35.3999,35.4568,35.222,35.222,739100.0
2014-07-24 13:00:00,49.53,49.79,49.4,49.74,820000.0,35.2292,35.4141,35.1367,35.3785,820000.0
2014-07-24 14:00:00,49.74,49.74,49.39,49.41,854100.0,35.3785,35.3785,35.1296,35.1438,854100.0
2014-07-24 15:00:00,49.41,49.53,49.39,49.46,1619800.0,35.1438,35.2292,35.1296,35.1794,1619800.0
2014-07-25 09:30:00,49.34,49.48,49.09,49.43,531200.0,35.094,35.1936,34.9162,35.158,531200.0
2014-07-25 10:00:00,49.43,49.45,49.1,49.11,1008600.0,35.158,35.1723,34.9233,34.9304,1008600.0
2014-07-25 11:00:00,49.11,49.17,49.02,49.1,668500.0,34.9304,34.9731,34.8664,34.9233,668500.0
2014-07-25 12:00:00,49.1,49.23,49.09,49.15,587500.0,34.9233,35.0158,34.9162,34.9589,587500.0
2014-07-25 13:00:00,49.14,49.22,49.11,49.18,485100.0,34.9518,35.0087,34.9304,34.9802,485100.0
2014-07-25 14:00:00,49.17,49.34,49.14,49.29,776200.0,34.9731,35.094,34.9518,35.0585,776200.0
2014-07-25 15:00:00,49.29,49.38,49.19,49.38,1263000.0,35.0585,35.1225,34.9873,35.1225,1263000.0
2014-07-28 09:30:00,49.39,49.39,49.1,49.2,377500.0,35.1296,35.1296,34.9233,34.9944,377500.0
2014-07-28 10:00:00,49.21,49.38,49.08,49.19,870800.0,35.0016,35.1225,34.9091,34.9873,870800.0
2014-07-28 11:00:00,49.18,49.55,49.18,49.35,627400.0,34.9802,35.2434,34.9802,35.1011,627400.0
2014-07-28 12:00:00,49.35,49.46,49.33,49.43,372900.0,35.1011,35.1794,35.0869,35.158,372900.0
2014-07-28 13:00:00,49.43,49.77,49.33,49.76,675800.0,35.158,35.3999,35.0869,35.3928,675800.0
2014-07-28 14:00:00,49.75,49.91,49.74,49.87,941400.0,35.3856,35.4994,35.3785,35.471,941400.0
2014-07-28 15:00:00,49.87,49.89,49.78,49.8,1670600.0,35.471,35.4852,35.407,35.4212,1670600.0
2014-07-29 09:30:00,49.92,50.45,49.83,50.45,1025500.0,35.5066,35.8835,35.4425,35.8835,1025500.0
2014-07-29 10:00:00,50.45,50.75,50.31,50.66,1428500.0,35.8835,36.0969,35.784,36.0329,1428500.0
2014-07-29 11:00:00,50.66,50.75,50.48,50.75,1300900.0,36.0329,36.0969,35.9049,36.0969,1300900.0
2014-07-29 12:00:00,50.74,51.34,50.74,51.09,2004300.0,36.0898,36.5166,36.0898,36.3387,2004300.0
2014-07-29 13:00:00,51.1,51.16,50.97,51.09,1127700.0,36.3459,36.3885,36.2534,36.3387,1127700.0
2014-07-29 14:00:00,51.09,51.1,50.92,51.09,1141500.0,36.3387,36.3459,36.2178,36.3387,1141500.0
2014-07-29 15:00:00,51.09,51.18,51.0,51.01,3045300.0,36.3387,36.4028,36.2747,36.2818,3045300.0
2014-07-30 09:30:00,51.21,51.29,49.99,50.75,1384600.0,36.4241,36.481,35.5563,36.0969,1384600.0
2014-07-30 10:00:00,50.76,51.01,50.68,50.86,1454700.0,36.104,36.2818,36.0471,36.1751,1454700.0
2014-07-30 11:00:00,50.86,51.0,50.8,50.9,1054500.0,36.1751,36.2747,36.1325,36.2036,1054500.0
2014-07-30 12:00:00,50.9,51.04,50.89,50.99,472800.0,36.2036,36.3032,36.1965,36.2676,472800.0
2014-07-30 13:00:00,50.99,51.07,50.9,51.07,539200.0,36.2676,36.3245,36.2036,36.3245,539200.0
2014-07-30 14:00:00,51.07,51.3,50.91,50.99,1011400.0,36.3245,36.4881,36.2107,36.2676,1011400.0
2014-07-30 15:00:00,50.99,51.24,50.93,51.14,1498600.0,36.2676,36.4454,36.2249,36.3743,1498600.0
2014-07-31 09:30:00,50.62,50.98,50.49,50.79,968400.0,36.0044,36.2605,35.912,36.1254,968400.0
2014-07-31 10:00:00,50.79,50.98,50.67,50.74,762800.0,36.1254,36.2605,36.04,36.0898,762800.0
2014-07-31 11:00:00,50.73,50.92,50.68,50.73,734900.0,36.0827,36.2178,36.0471,36.0827,734900.0
2014-07-31 12:00:00,50.72,51.14,50.7,51.11,884700.0,36.0756,36.3743,36.0613,36.353,884700.0
2014-07-31 13:00:00,51.12,51.14,50.96,51.07,615600.0,36.3601,36.3743,36.2463,36.3245,615600.0
2014-07-31 14:00:00,51.07,51.13,50.84,50.87,692400.0,36.3245,36.3672,36.1609,36.1823,692400.0
2014-07-31 15:00:00,50.87,50.95,50.62,50.62,2233800.0,36.1823,36.2392,36.0044,36.0044,2233800.0
2014-08-01 09:30:00,50.79,50.97,50.58,50.69,504400.0,36.1254,36.2534,35.976,36.0542,504400.0
2014-08-01 10:00:00,50.69,50.87,50.3,50.32,708900.0,36.0542,36.1823,35.7768,35.7911,708900.0
2014-08-01 11:00:00,50.32,50.35,49.91,49.94,767800.0,35.7911,35.8124,35.4994,35.5208,767800.0
2014-08-01 12:00:00,49.95,49.98,49.77,49.87,758900.0,35.5279,35.5492,35.3999,35.471,758900.0
2014-08-01 13:00:00,49.88,50.07,49.77,49.99,761300.0,35.4781,35.6132,35.3999,35.5563,761300.0
2014-08-01 14:00:00,50.0,50.08,49.82,49.93,793300.0,35.5635,35.6204,35.4354,35.5137,793300.0
2014-08-01 15:00:00,49.92,50.05,49.71,49.82,2088500.0,35.5066,35.599,35.3572,35.4354,2088500.0
2014-08-04 09:30:00,49.82,50.18,49.68,50.09,637200.0,35.4354,35.6915,35.3359,35.6275,637200.0
2014-08-04 10:00:00,50.08,50.21,49.99,50.04,901300.0,35.6204,35.7128,35.5563,35.5919,901300.0
2014-08-04 11:00:00,50.03,50.12,49.83,49.84,782300.0,35.5848,35.6488,35.4425,35.4497,782300.0
2014-08-04 12:00:00,49.84,49.94,49.72,49.83,429100.0,35.4497,35.5208,35.3643,35.4425,429100.0
2014-08-04 13:00:00,49.84,49.94,49.78,49.88,409700.0,35.4497,35.5208,35.407,35.4781,409700.0
2014-08-04 14:00:00,49.87,50.04,49.83,50.01,457100.0,35.471,35.5919,35.4425,35.5706,457100.0
2014-08-04 15:00:00,50.02,50.08,49.94,49.99,984000.0,35.5777,35.6204,35.5208,35.5563,984000.0
2014-08-05 09:30:00,49.73,49.92,49.58,49.63,392500.0,35.3714,35.5066,35.2647,35.3003,392500.0
2014-08-05 10:00:00,49.64,49.8,49.53,49.77,648700.0,35.3074,35.4212,35.2292,35.3999,648700.0
2014-08-05 11:00:00,49.77,49.93,49.71,49.76,487500.0,35.3999,35.5137,35.3572,35.3928,487500.0
2014-08-05 12:00:00,49.76,49.77,49.46,49.59,377200.0,35.3928,35.3999,35.1794,35.2718,377200.0
2014-08-05 13:00:00,49.59,49.64,49.22,49.25,557900.0,35.2718,35.3074,35.0087,35.03,557900.0
2014-08-05 14:00:00,49.25,49.38,49.14,49.23,781300.0,35.03,35.1225,34.9518,35.0158,781300.0
2014-08-05 15:00:00,49.23,49.45,49.2,49.34,1568500.0,35.0158,35.1723,34.9944,35.094,1568500.0
2014-08-06 09:30:00,49.22,49.34,49.06,49.29,577100.0,35.0087,35.094,34.8949,35.0585,577100.0
2014-08-06 10:00:00,49.28,49.67,49.28,49.63,651000.0,35.0513,35.3287,35.0513,35.3003,651000.0
2014-08-06 11:00:00,49.61,49.83,49.55,49.83,466000.0,35.2861,35.4425,35.2434,35.4425,466000.0
2014-08-06 12:00:00,49.82,49.9,49.73,49.76,662600.0,35.4354,35.4923,35.3714,35.3928,662600.0
2014-08-06 13:00:00,49.76,49.78,49.54,49.54,379300.0,35.3928,35.407,35.2363,35.2363,379300.0
2014-08-06 14:00:00,49.54,49.63,49.5,49.57,434500.0,35.2363,35.3003,35.2078,35.2576,434500.0
2014-08-06 15:00:00,49.57,49.62,49.41,49.48,1182000.0,35.2576,35.2932,35.1438,35.1936,1182000.0
2014-08-07 09:30:00,49.56,49.69,49.09,49.28,633800.0,35.2505,35.343,34.9162,35.0513,633800.0
2014-08-07 10:00:00,49.27,49.37,49.04,49.04,933900.0,35.0442,35.1154,34.8806,34.8806,933900.0
2014-08-07 11:00:00,49.04,49.04,48.7,48.8,727200.0,34.8806,34.8806,34.6388,34.7099,727200.0
2014-08-07 12:00:00,48.8,48.81,48.52,48.61,609600.0,34.7099,34.717,34.5108,34.5748,609600.0
2014-08-07 13:00:00,48.61,48.77,48.58,48.71,501500.0,34.5748,34.6886,34.5535,34.6459,501500.0
2014-08-07 14:00:00,48.72,48.82,48.6,48.66,837100.0,34.653,34.7242,34.5677,34.6104,837100.0
2014-08-07 15:00:00,48.66,48.73,48.51,48.64,1754300.0,34.6104,34.6601,34.5037,34.5961,1754300.0
2014-08-08 09:30:00,48.77,48.8,48.52,48.58,255000.0,34.6886,34.7099,34.5108,34.5535,255000.0
2014-08-08 10:00:00,48.56,48.83,48.52,48.78,519500.0,34.5392,34.7313,34.5108,34.6957,519500.0
2014-08-08 11:00:00,48.78,48.98,48.75,48.92,422700.0,34.6957,34.838,34.6744,34.7953,422700.0
2014-08-08 12:00:00,48.93,48.98,48.8,48.91,428700.0,34.8024,34.838,34.7099,34.7882,428700.0
2014-08-08 13:00:00,48.91,49.1,48.88,49.04,639300.0,34.7882,34.9233,34.7668,34.8806,639300.0
2014-08-08 14:00:00,49.05,49.12,48.98,49.01,391400.0,34.8878,34.9375,34.838,34.8593,391400.0
2014-08-08 15:00:00,49.01,49.22,49.0,49.18,887100.0,34.8593,35.0087,34.8522,34.9802,887100.0
2014-08-11 09:30:00,49.52,49.73,49.28,49.35,281800.0,35.222,35.3714,35.0513,35.1011,281800.0
2014-08-11 10:00:00,49.35,49.52,49.3,49.42,346900.0,35.1011,35.222,35.0656,35.1509,346900.0
2014-08-11 11:00:00,49.41,49.69,49.4,49.41,416100.0,35.1438,35.343,35.1367,35.1438,416100.0
2014-08-11 12:00:00,49.41,49.46,49.3,49.39,307700.0,35.1438,35.1794,35.0656,35.1296,307700.0
2014-08-11 13:00:00,49.39,49.45,49.2,49.22,192000.0,35.1296,35.1723,34.9944,35.0087,192000.0
2014-08-11 14:00:00,49.22,49.24,49.15,49.21,312600.0,35.0087,35.0229,34.9589,35.0016,312600.0
2014-08-11 15:00:00,49.2,49.21,49.0,49.08,951400.0,34.9944,35.0016,34.8522,34.9091,951400.0
2014-08-12 09:30:00,49.01,49.16,48.91,49.09,423400.0,34.8593,34.966,34.7882,34.9162,423400.0
2014-08-12 10:00:00,49.09,49.39,49.05,49.3,695900.0,34.9162,35.1296,34.8878,35.0656,695900.0
2014-08-12 11:00:00,49.29,49.3,48.98,48.98,432800.0,35.0585,35.0656,34.838,34.838,432800.0
2014-08-12 12:00:00,48.98,49.16,48.93,49.07,232800.0,34.838,34.966,34.8024,34.902,232800.0
2014-08-12 13:00:00,49.07,49.09,48.98,48.99,284700.0,34.902,34.9162,34.838,34.8451,284700.0
2014-08-12 14:00:00,48.99,49.01,48.83,48.95,291000.0,34.8451,34.8593,34.7313,34.8166,291000.0
2014-08-12 15:00:00,48.95,49.07,48.94,48.99,861700.0,34.8166,34.902,34.8095,34.8451,861700.0
2014-08-13 09:30:00,49.35,49.5,49.19,49.3,270800.0,35.1011,35.2078,34.9873,35.0656,270800.0
2014-08-13 10:00:00,49.29,49.48,49.29,49.41,653800.0,35.0585,35.1936,35.0585,35.1438,653800.0
2014-08-13 11:00:00,49.4,49.66,49.4,49.48,461700.0,35.1367,35.3216,35.1367,35.1936,461700.0
2014-08-13 12:00:00,49.48,49.48,49.33,49.34,418100.0,35.1936,35.1936,35.0869,35.094,418100.0
2014-08-13 13:00:00,49.34,49.45,49.34,49.42,261200.0,35.094,35.1723,35.094,35.1509,261200.0
2014-08-13 14:00:00,49.41,49.42,49.28,49.31,384600.0,35.1438,35.1509,35.0513,35.0727,384600.0
2014-08-13 15:00:00,49.31,49.31,49.08,49.17,2318300.0,35.0727,35.0727,34.9091,34.9731,2318300.0
2014-08-14 09:30:00,49.3,49.82,49.26,49.79,530300.0,35.0656,35.4354,35.0371,35.4141,530300.0
2014-08-14 10:00:00,49.8,49.93,49.59,49.61,862900.0,35.4212,35.5137,35.2718,35.2861,862900.0
2014-08-14 11:00:00,49.62,49.76,49.59,49.73,778300.0,35.2932,35.3928,35.2718,35.3714,778300.0
2014-08-14 12:00:00,49.73,49.77,49.66,49.69,507500.0,35.3714,35.3999,35.3216,35.343,507500.0
2014-08-14 13:00:00,49.69,49.77,49.6,49.76,671300.0,35.343,35.3999,35.2789,35.3928,671300.0
2014-08-14 14:00:00,49.76,49.84,49.72,49.78,501200.0,35.3928,35.4497,35.3643,35.407,501200.0
2014-08-14 15:00:00,49.78,49.83,49.71,49.81,1312500.0,35.407,35.4425,35.3572,35.4283,1312500.0
2014-08-15 09:30:00,49.96,50.18,49.85,50.08,975500.0,35.535,35.6915,35.4568,35.6204,975500.0
2014-08-15 10:00:00,50.07,50.1,49.39,49.53,1144800.0,35.6132,35.6346,35.1296,35.2292,1144800.0
2014-08-15 11:00:00,49.52,49.68,49.24,49.35,780700.0,35.222,35.3359,35.0229,35.1011,780700.0
2014-08-15 12:00:00,49.36,49.63,49.27,49.51,309800.0,35.1082,35.3003,35.0442,35.2149,309800.0
2014-08-15 13:00:00,49.5,49.51,49.35,49.39,244400.0,35.2078,35.2149,35.1011,35.1296,244400.0
2014-08-15 14:00:00,49.4,49.7,49.4,49.62,384700.0,35.1367,35.3501,35.1367,35.2932,384700.0
2014-08-15 15:00:00,49.62,49.74,49.58,49.66,789400.0,35.2932,35.3785,35.2647,35.3216,789400.0
2014-08-18 09:30:00,49.94,50.05,49.77,49.81,248700.0,35.5208,35.599,35.3999,35.4283,248700.0
2014-08-18 10:00:00,49.8,50.13,49.8,50.07,481400.0,35.4212,35.6559,35.4212,35.6132,481400.0
2014-08-18 11:00:00,50.07,50.07,49.91,50.01,375500.0,35.6132,35.6132,35.4994,35.5706,375500.0
2014-08-18 12:00:00,50.02,50.08,49.95,50.0,286300.0,35.5777,35.6204,35.5279,35.5635,286300.0
2014-08-18 13:00:00,49.99,50.12,49.97,49.98,456300.0,35.5563,35.6488,35.5421,35.5492,456300.0
2014-08-18 14:00:00,49.97,49.98,49.84,49.88,371400.0,35.5421,35.5492,35.4497,35.4781,371400.0
2014-08-18 15:00:00,49.88,50.0,49.87,49.98,975300.0,35.4781,35.5635,35.471,35.5492,975300.0
2014-08-19 09:30:00,50.16,50.2,50.0,50.16,293600.0,35.6773,35.7057,35.5635,35.6773,293600.0
2014-08-19 10:00:00,50.17,50.18,49.83,49.98,492000.0,35.6844,35.6915,35.4425,35.5492,492000.0
2014-08-19 11:00:00,49.98,50.0,49.88,49.91,354100.0,35.5492,35.5635,35.4781,35.4994,354100.0
2014-08-19 12:00:00,49.91,49.92,49.84,49.84,286200.0,35.4994,35.5066,35.4497,35.4497,286200.0
2014-08-19 13:00:00,49.84,50.06,49.84,50.06,349100.0,35.4497,35.6061,35.4497,35.6061,349100.0
2014-08-19 14:00:00,50.06,50.19,49.98,50.18,359000.0,35.6061,35.6986,35.5492,35.6915,359000.0
2014-08-19 15:00:00,50.18,50.3,50.09,50.29,1216800.0,35.6915,35.7768,35.6275,35.7697,1216800.0
2014-08-20 09:30:00,50.07,50.25,49.88,50.15,369300.0,35.6132,35.7413,35.4781,35.6701,369300.0
2014-08-20 10:00:00,50.15,50.29,50.04,50.21,494100.0,35.6701,35.7697,35.5919,35.7128,494100.0
2014-08-20 11:00:00,50.21,50.21,49.94,49.99,280600.0,35.7128,35.7128,35.5208,35.5563,280600.0
2014-08-20 12:00:00,49.99,50.12,49.93,50.11,249900.0,35.5563,35.6488,35.5137,35.6417,249900.0
2014-08-20 13:00:00,50.12,50.21,50.03,50.05,208200.0,35.6488,35.7128,35.5848,35.599,208200.0
2014-08-20 14:00:00,50.02,50.1,49.89,50.08,329600.0,35.5777,35.6346,35.4852,35.6204,329600.0
2014-08-20 15:00:00,50.08,50.14,50.03,50.05,841800.0,35.6204,35.663,35.5848,35.599,841800.0
2014-08-21 09:30:00,49.95,50.24,49.94,50.12,213200.0,35.5279,35.7342,35.5208,35.6488,213200.0
2014-08-21 10:00:00,50.12,50.15,49.97,50.06,270700.0,35.6488,35.6701,35.5421,35.6061,270700.0
2014-08-21 11:00:00,50.06,50.1,49.81,49.83,255600.0,35.6061,35.6346,35.4283,35.4425,255600.0
2014-08-21 12:00:00,49.82,49.93,49.81,49.9,186200.0,35.4354,35.5137,35.4283,35.4923,186200.0
2014-08-21 13:00:00,49.89,50.21,49.82,49.82,440300.0,35.4852,35.7128,35.4354,35.4354,440300.0
2014-08-21 14:00:00,49.82,49.94,49.79,49.9,451100.0,35.4354,35.5208,35.4141,35.4923,451100.0
2014-08-21 15:00:00,49.9,50.06,49.84,49.99,1170200.0,35.4923,35.6061,35.4497,35.5563,1170200.0
2014-08-22 09:30:00,49.94,50.21,49.92,50.01,279400.0,35.5208,35.7128,35.5066,35.5706,279400.0
2014-08-22 10:00:00,50.01,50.12,49.95,49.98,585500.0,35.5706,35.6488,35.5279,35.5492,585500.0
2014-08-22 11:00:00,49.97,50.07,49.92,50.03,462300.0,35.5421,35.6132,35.5066,35.5848,462300.0
2014-08-22 12:00:00,50.03,50.23,49.99,50.14,463900.0,35.5848,35.727,35.5563,35.663,463900.0
2014-08-22 13:00:00,50.14,50.25,50.14,50.19,414500.0,35.663,35.7413,35.663,35.6986,414500.0
2014-08-22 14:00:00,50.18,50.21,50.07,50.16,342500.0,35.6915,35.7128,35.6132,35.6773,342500.0
2014-08-22 15:00:00,50.16,50.24,50.07,50.18,834100.0,35.6773,35.7342,35.6132,35.6915,834100.0
2014-08-25 09:30:00,50.25,50.54,50.09,50.53,230400.0,35.7413,35.9475,35.6275,35.9404,230400.0
2014-08-25 10:00:00,50.53,50.88,50.39,50.83,722800.0,35.9404,36.1894,35.8409,36.1538,722800.0
2014-08-25 11:00:00,50.82,50.82,50.6,50.72,552900.0,36.1467,36.1467,35.9902,36.0756,552900.0
2014-08-25 12:00:00,50.73,50.9,50.71,50.75,506600.0,36.0827,36.2036,36.0685,36.0969,506600.0
2014-08-25 13:00:00,50.75,50.78,50.66,50.72,309200.0,36.0969,36.1182,36.0329,36.0756,309200.0
2014-08-25 14:00:00,50.72,50.77,50.65,50.74,311900.0,36.0756,36.1111,36.0258,36.0898,311900.0
2014-08-25 15:00:00,50.75,50.76,50.68,50.76,951500.0,36.0969,36.104,36.0471,36.104,951500.0
2014-08-26 09:30:00,50.75,50.94,50.7,50.83,306500.0,36.0969,36.232,36.0613,36.1538,306500.0
2014-08-26 10:00:00,50.84,50.94,50.7,50.93,324900.0,36.1609,36.232,36.0613,36.2249,324900.0
2014-08-26 11:00:00,50.93,50.94,50.78,50.8,397400.0,36.2249,36.232,36.1182,36.1325,397400.0
2014-08-26 12:00:00,50.81,50.82,50.7,50.71,249600.0,36.1396,36.1467,36.0613,36.0685,249600.0
2014-08-26 13:00:00,50.71,50.83,50.57,50.82,332400.0,36.0685,36.1538,35.9689,36.1467,332400.0
2014-08-26 14:00:00,50.81,50.86,50.81,50.85,179600.0,36.1396,36.1751,36.1396,36.168,179600.0
2014-08-26 15:00:00,50.84,50.85,50.75,50.78,553500.0,36.1609,36.168,36.0969,36.1182,553500.0
2014-08-27 09:30:00,50.95,50.95,50.25,50.28,474000.0,36.2392,36.2392,35.7413,35.7626,474000.0
2014-08-27 10:00:00,50.28,50.54,50.25,50.36,473000.0,35.7626,35.9475,35.7413,35.8195,473000.0
2014-08-27 11:00:00,50.37,50.45,50.31,50.35,419700.0,35.8266,35.8835,35.784,35.8124,419700.0
2014-08-27 12:00:00,50.35,50.37,50.21,50.22,341800.0,35.8124,35.8266,35.7128,35.7199,341800.0
2014-08-27 13:00:00,50.23,50.27,50.18,50.22,387100.0,35.727,35.7555,35.6915,35.7199,387100.0
2014-08-27 14:00:00,50.23,50.23,50.13,50.15,622300.0,35.727,35.727,35.6559,35.6701,622300.0
2014-08-27 15:00:00,50.15,50.29,50.1,50.23,1381200.0,35.6701,35.7697,35.6346,35.727,1381200.0
2014-08-28 09:30:00,50.16,50.55,50.16,50.55,393900.0,35.6773,35.9547,35.6773,35.9547,393900.0
2014-08-28 10:00:00,50.55,50.55,50.18,50.48,549000.0,35.9547,35.9547,35.6915,35.9049,549000.0
2014-08-28 11:00:00,50.48,50.55,50.38,50.5,273000.0,35.9049,35.9547,35.8337,35.9191,273000.0
2014-08-28 12:00:00,50.5,50.64,50.45,50.64,356800.0,35.9191,36.0187,35.8835,36.0187,356800.0
2014-08-28 13:00:00,50.63,50.65,50.55,50.61,250600.0,36.0116,36.0258,35.9547,35.9973,250600.0
2014-08-28 14:00:00,50.61,50.62,50.51,50.54,225700.0,35.9973,36.0044,35.9262,35.9475,225700.0
2014-08-28 15:00:00,50.54,50.59,50.52,50.55,869000.0,35.9475,35.9831,35.9333,35.9547,869000.0
2014-08-29 09:30:00,50.67,50.67,50.32,50.38,224000.0,36.04,36.04,35.7911,35.8337,224000.0
2014-08-29 10:00:00,50.37,50.51,50.32,50.48,258900.0,35.8266,35.9262,35.7911,35.9049,258900.0
2014-08-29 11:00:00,50.48,50.62,50.44,50.6,259500.0,35.9049,36.0044,35.8764,35.9902,259500.0
2014-08-29 12:00:00,50.6,50.63,50.5,50.53,187700.0,35.9902,36.0116,35.9191,35.9404,187700.0
2014-08-29 13:00:00,50.53,50.55,50.44,50.47,119900.0,35.9404,35.9547,35.8764,35.8978,119900.0
2014-08-29 14:00:00,50.47,50.48,50.3,50.37,266900.0,35.8978,35.9049,35.7768,35.8266,266900.0
2014-08-29 15:00:00,50.37,50.68,50.36,50.65,834100.0,35.8266,36.0471,35.8195,36.0258,834100.0
2014-09-02 09:30:00,50.62,50.79,50.19,50.2,654900.0,36.0044,36.1254,35.6986,35.7057,654900.0
2014-09-02 10:00:00,50.2,50.65,50.12,50.58,689200.0,35.7057,36.0258,35.6488,35.976,689200.0
2014-09-02 11:00:00,50.58,50.62,50.4,50.53,404300.0,35.976,36.0044,35.848,35.9404,404300.0
2014-09-02 12:00:00,50.52,50.54,50.34,50.41,324000.0,35.9333,35.9475,35.8053,35.8551,324000.0
2014-09-02 13:00:00,50.41,50.64,50.4,50.62,329100.0,35.8551,36.0187,35.848,36.0044,329100.0
2014-09-02 14:00:00,50.61,50.7,50.45,50.45,557800.0,35.9973,36.0613,35.8835,35.8835,557800.0
2014-09-02 15:00:00,50.45,50.59,50.43,50.57,729400.0,35.8835,35.9831,35.8693,35.9689,729400.0
2014-09-03 09:30:00,50.68,50.76,50.5,50.69,300100.0,36.0471,36.104,35.9191,36.0542,300100.0
2014-09-03 10:00:00,50.69,50.7,50.55,50.59,367800.0,36.0542,36.0613,35.9547,35.9831,367800.0
2014-09-03 11:00:00,50.59,50.64,50.5,50.5,575400.0,35.9831,36.0187,35.9191,35.9191,575400.0
2014-09-03 12:00:00,50.5,50.55,50.45,50.49,494900.0,35.9191,35.9547,35.8835,35.912,494900.0
2014-09-03 13:00:00,50.49,50.49,50.29,50.37,309800.0,35.912,35.912,35.7697,35.8266,309800.0
2014-09-03 14:00:00,50.37,50.46,50.33,50.35,611100.0,35.8266,35.8906,35.7982,35.8124,611100.0
2014-09-03 15:00:00,50.35,50.56,50.34,50.52,1279300.0,35.8124,35.9618,35.8053,35.9333,1279300.0
2014-09-04 09:30:00,50.67,50.68,50.45,50.57,367300.0,36.04,36.0471,35.8835,35.9689,367300.0
2014-09-04 10:00:00,50.56,50.66,50.51,50.57,479100.0,35.9618,36.0329,35.9262,35.9689,479100.0
2014-09-04 11:00:00,50.56,50.64,50.36,50.44,362700.0,35.9618,36.0187,35.8195,35.8764,362700.0
2014-09-04 12:00:00,50.45,50.56,50.41,50.52,359400.0,35.8835,35.9618,35.8551,35.9333,359400.0
2014-09-04 13:00:00,50.53,50.65,50.51,50.57,249600.0,35.9404,36.0258,35.9262,35.9689,249600.0
2014-09-04 14:00:00,50.57,50.67,50.51,50.54,812700.0,35.9689,36.04,35.9262,35.9475,812700.0
2014-09-04 15:00:00,50.54,50.58,50.3,50.55,1308800.0,35.9475,35.976,35.7768,35.9547,1308800.0
2014-09-05 09:30:00,50.6,50.63,50.34,50.59,486300.0,35.9902,36.0116,35.8053,35.9831,486300.0
2014-09-05 10:00:00,50.6,50.65,50.35,50.42,861400.0,35.9902,36.0258,35.8124,35.8622,861400.0
2014-09-05 11:00:00,50.43,50.62,50.42,50.53,438100.0,35.8693,36.0044,35.8622,35.9404,438100.0
2014-09-05 12:00:00,50.53,50.94,50.53,50.89,508300.0,35.9404,36.232,35.9404,36.1965,508300.0
2014-09-05 13:00:00,50.89,50.95,50.83,50.93,339900.0,36.1965,36.2392,36.1538,36.2249,339900.0
2014-09-05 14:00:00,50.93,51.08,50.91,50.96,468100.0,36.2249,36.3316,36.2107,36.2463,468100.0
2014-09-05 15:00:00,50.97,51.14,50.95,51.11,1356100.0,36.2534,36.3743,36.2392,36.353,1356100.0
2014-09-08 09:30:00,51.0,51.18,50.94,51.09,302600.0,36.2747,36.4028,36.232,36.3387,302600.0
2014-09-08 10:00:00,51.09,51.17,50.93,51.01,538100.0,36.3387,36.3956,36.2249,36.2818,538100.0
2014-09-08 11:00:00,51.02,51.17,51.02,51.05,319100.0,36.289,36.3956,36.289,36.3103,319100.0
2014-09-08 12:00:00,51.05,51.1,51.02,51.08,184000.0,36.3103,36.3459,36.289,36.3316,184000.0
2014-09-08 13:00:00,51.07,51.11,50.93,51.02,328700.0,36.3245,36.353,36.2249,36.289,328700.0
2014-09-08 14:00:00,51.02,51.13,51.01,51.07,275500.0,36.289,36.3672,36.2818,36.3245,275500.0
2014-09-08 15:00:00,51.07,51.25,51.07,51.2,894100.0,36.3245,36.4525,36.3245,36.417,894100.0
2014-09-09 09:30:00,51.25,51.25,50.72,50.81,660900.0,36.4525,36.4525,36.0756,36.1396,660900.0
2014-09-09 10:00:00,50.8,50.83,50.63,50.72,550800.0,36.1325,36.1538,36.0116,36.0756,550800.0
2014-09-09 11:00:00,50.72,50.99,50.7,50.99,649000.0,36.0756,36.2676,36.0613,36.2676,649000.0
2014-09-09 12:00:00,50.98,51.13,50.73,50.74,572300.0,36.2605,36.3672,36.0827,36.0898,572300.0
2014-09-09 13:00:00,50.73,50.86,50.7,50.75,238700.0,36.0827,36.1751,36.0613,36.0969,238700.0
2014-09-09 14:00:00,50.76,50.76,50.57,50.62,384300.0,36.104,36.104,35.9689,36.0044,384300.0
2014-09-09 15:00:00,50.62,50.63,50.38,50.49,1228900.0,36.0044,36.0116,35.8337,35.912,1228900.0
2014-09-10 09:30:00,50.58,50.71,50.41,50.71,430900.0,35.976,36.0685,35.8551,36.0685,430900.0
2014-09-10 10:00:00,50.72,51.06,50.71,50.96,589400.0,36.0756,36.3174,36.0685,36.2463,589400.0
2014-09-10 11:00:00,50.96,51.09,50.87,51.06,722100.0,36.2463,36.3387,36.1823,36.3174,722100.0
2014-09-10 12:00:00,51.07,51.27,51.0,51.16,485300.0,36.3245,36.4668,36.2747,36.3885,485300.0
2014-09-10 13:00:00,51.17,51.3,51.11,51.19,491400.0,36.3956,36.4881,36.353,36.4099,491400.0
2014-09-10 14:00:00,51.19,51.21,51.03,51.1,653700.0,36.4099,36.4241,36.2961,36.3459,653700.0
2014-09-10 15:00:00,51.1,51.17,51.05,51.08,1755800.0,36.3459,36.3956,36.3103,36.3316,1755800.0
2014-09-11 09:30:00,51.0,51.27,50.8,50.84,551900.0,36.2747,36.4668,36.1325,36.1609,551900.0
2014-09-11 10:00:00,50.84,50.85,50.42,50.52,433200.0,36.1609,36.168,35.8622,35.9333,433200.0
2014-09-11 11:00:00,50.53,50.79,50.52,50.76,398800.0,35.9404,36.1254,35.9333,36.104,398800.0
2014-09-11 12:00:00,50.76,50.77,50.63,50.65,239400.0,36.104,36.1111,36.0116,36.0258,239400.0
2014-09-11 13:00:00,50.66,50.73,50.53,50.55,234100.0,36.0329,36.0827,35.9404,35.9547,234100.0
2014-09-11 14:00:00,50.56,50.67,50.56,50.63,355500.0,35.9618,36.04,35.9618,36.0116,355500.0
2014-09-11 15:00:00,50.63,50.7,50.58,50.69,1095800.0,36.0116,36.0613,35.976,36.0542,1095800.0
2014-09-12 09:30:00,50.64,50.89,50.51,50.51,327700.0,36.0187,36.1965,35.9262,35.9262,327700.0
2014-09-12 10:00:00,50.52,50.74,50.41,50.43,584900.0,35.9333,36.0898,35.8551,35.8693,584900.0
2014-09-12 11:00:00,50.43,50.56,50.4,50.48,275000.0,35.8693,35.9618,35.848,35.9049,275000.0
2014-09-12 12:00:00,50.48,50.51,50.27,50.28,254700.0,35.9049,35.9262,35.7555,35.7626,254700.0
2014-09-12 13:00:00,50.29,50.3,50.13,50.19,258300.0,35.7697,35.7768,35.6559,35.6986,258300.0
2014-09-12 14:00:00,50.2,50.26,50.14,50.21,328300.0,35.7057,35.7484,35.663,35.7128,328300.0
2014-09-12 15:00:00,50.21,50.32,50.18,50.25,1230800.0,35.7128,35.7911,35.6915,35.7413,1230800.0
2014-09-15 09:30:00,50.19,50.37,49.9,50.04,506800.0,35.6986,35.8266,35.4923,35.5919,506800.0
2014-09-15 10:00:00,50.02,50.14,49.89,50.01,485200.0,35.5777,35.663,35.4852,35.5706,485200.0
2014-09-15 11:00:00,50.01,50.02,49.93,49.94,349800.0,35.5706,35.5777,35.5137,35.5208,349800.0
2014-09-15 12:00:00,49.94,49.97,49.81,49.96,444000.0,35.5208,35.5421,35.4283,35.535,444000.0
2014-09-15 13:00:00,49.95,49.98,49.77,49.78,241100.0,35.5279,35.5492,35.3999,35.407,241100.0
2014-09-15 14:00:00,49.77,50.05,49.75,49.9,346600.0,35.3999,35.599,35.3856,35.4923,346600.0
2014-09-15 15:00:00,49.9,50.0,49.89,49.97,842700.0,35.4923,35.5635,35.4852,35.5421,842700.0
2014-09-16 09:30:00,49.98,50.23,49.7,50.1,876800.0,35.5492,35.727,35.3501,35.6346,876800.0
2014-09-16 10:00:00,50.1,50.48,50.05,50.45,715200.0,35.6346,35.9049,35.599,35.8835,715200.0
2014-09-16 11:00:00,50.46,50.79,50.32,50.75,651100.0,35.8906,36.1254,35.7911,36.0969,651100.0
2014-09-16 12:00:00,50.74,50.86,50.6,50.66,454400.0,36.0898,36.1751,35.9902,36.0329,454400.0
2014-09-16 13:00:00,50.66,50.96,50.66,50.89,503900.0,36.0329,36.2463,36.0329,36.1965,503900.0
2014-09-16 14:00:00,50.88,51.1,50.87,51.05,950700.0,36.1894,36.3459,36.1823,36.3103,950700.0
2014-09-16 15:00:00,51.05,51.17,51.03,51.14,1818500.0,36.3103,36.3956,36.2961,36.3743,1818500.0
2014-09-17 09:30:00,51.09,51.14,50.87,51.0,731400.0,36.3387,36.3743,36.1823,36.2747,731400.0
2014-09-17 10:00:00,51.01,51.08,50.94,50.96,586100.0,36.2818,36.3316,36.232,36.2463,586100.0
2014-09-17 11:00:00,50.96,51.02,50.83,50.99,537200.0,36.2463,36.289,36.1538,36.2676,537200.0
2014-09-17 12:00:00,50.98,51.0,50.76,50.76,318400.0,36.2605,36.2747,36.104,36.104,318400.0
2014-09-17 13:00:00,50.76,50.95,50.74,50.9,223100.0,36.104,36.2392,36.0898,36.2036,223100.0
2014-09-17 14:00:00,50.89,51.06,50.58,50.96,532400.0,36.1965,36.3174,35.976,36.2463,532400.0
2014-09-17 15:00:00,50.95,51.1,50.78,50.88,1059900.0,36.2392,36.3459,36.1182,36.1894,1059900.0
2014-09-18 09:30:00,51.05,51.27,50.92,51.24,428200.0,36.3103,36.4668,36.2178,36.4454,428200.0
2014-09-18 10:00:00,51.25,51.43,51.1,51.3,612700.0,36.4525,36.5806,36.3459,36.4881,612700.0
2014-09-18 11:00:00,51.3,51.32,51.12,51.12,550700.0,36.4881,36.5023,36.3601,36.3601,550700.0
2014-09-18 12:00:00,51.12,51.24,51.12,51.2,278500.0,36.3601,36.4454,36.3601,36.417,278500.0
2014-09-18 13:00:00,51.19,51.21,51.16,51.18,338500.0,36.4099,36.4241,36.3885,36.4028,338500.0
2014-09-18 14:00:00,51.19,51.22,50.98,51.0,404000.0,36.4099,36.4312,36.2605,36.2747,404000.0
2014-09-18 15:00:00,51.0,51.12,50.95,51.11,1182600.0,36.2747,36.3601,36.2392,36.353,1182600.0
2014-09-19 09:30:00,51.47,51.75,51.38,51.54,1846800.0,36.609,36.8082,36.545,36.6588,1846800.0
2014-09-19 10:00:00,51.54,51.65,51.5,51.64,529100.0,36.6588,36.7371,36.6304,36.7299,529100.0
2014-09-19 11:00:00,51.63,51.77,51.52,51.61,625500.0,36.7228,36.8224,36.6446,36.7086,625500.0
2014-09-19 12:00:00,51.61,51.64,51.51,51.56,461500.0,36.7086,36.7299,36.6375,36.673,461500.0
2014-09-19 13:00:00,51.55,51.62,51.51,51.55,351300.0,36.6659,36.7157,36.6375,36.6659,351300.0
2014-09-19 14:00:00,51.56,51.63,51.54,51.58,546000.0,36.673,36.7228,36.6588,36.6873,546000.0
2014-09-19 15:00:00,51.59,51.68,51.48,51.49,1319300.0,36.6944,36.7584,36.6161,36.6232,1319300.0
2014-09-22 09:30:00,51.5,51.77,51.46,51.74,585400.0,36.6304,36.8224,36.6019,36.8011,585400.0
2014-09-22 10:00:00,51.74,51.8,51.48,51.54,678700.0,36.8011,36.8437,36.6161,36.6588,678700.0
2014-09-22 11:00:00,51.53,51.64,51.45,51.53,440900.0,36.6517,36.7299,36.5948,36.6517,440900.0
2014-09-22 12:00:00,51.52,51.75,51.48,51.74,336400.0,36.6446,36.8082,36.6161,36.8011,336400.0
2014-09-22 13:00:00,51.75,51.76,51.62,51.68,407000.0,36.8082,36.8153,36.7157,36.7584,407000.0
2014-09-22 14:00:00,51.68,51.73,51.53,51.68,405700.0,36.7584,36.794,36.6517,36.7584,405700.0
2014-09-22 15:00:00,51.68,51.75,51.63,51.69,949100.0,36.7584,36.8082,36.7228,36.7655,949100.0
2014-09-23 09:30:00,51.28,51.5,50.83,51.47,513600.0,36.4739,36.6304,36.1538,36.609,513600.0
2014-09-23 10:00:00,51.48,51.61,51.4,51.55,345000.0,36.6161,36.7086,36.5592,36.6659,345000.0
2014-09-23 11:00:00,51.56,51.64,51.39,51.56,369100.0,36.673,36.7299,36.5521,36.673,369100.0
2014-09-23 12:00:00,51.57,51.58,51.32,51.34,217700.0,36.6801,36.6873,36.5023,36.5166,217700.0
2014-09-23 13:00:00,51.32,51.41,51.18,51.2,231700.0,36.5023,36.5663,36.4028,36.417,231700.0
2014-09-23 14:00:00,51.2,51.39,51.16,51.37,472200.0,36.417,36.5521,36.3885,36.5379,472200.0
2014-09-23 15:00:00,51.37,51.5,51.29,51.3,1156000.0,36.5379,36.6304,36.481,36.4881,1156000.0
2014-09-24 09:30:00,51.35,51.7,51.33,51.54,252900.0,36.5237,36.7726,36.5094,36.6588,252900.0
2014-09-24 10:00:00,51.54,51.85,51.5,51.77,632400.0,36.6588,36.8793,36.6304,36.8224,632400.0
2014-09-24 11:00:00,51.77,51.87,51.68,51.7,873600.0,36.8224,36.8935,36.7584,36.7726,873600.0
2014-09-24 12:00:00,51.71,51.71,51.54,51.58,383800.0,36.7797,36.7797,36.6588,36.6873,383800.0
2014-09-24 13:00:00,51.57,51.9,51.56,51.82,1775400.0,36.6801,36.9149,36.673,36.858,1775400.0
2014-09-24 14:00:00,51.81,51.84,51.72,51.73,370900.0,36.8509,36.8722,36.7868,36.794,370900.0
2014-09-24 15:00:00,51.74,52.11,51.72,51.99,1896900.0,36.8011,37.0642,36.7868,36.9789,1896900.0
2014-09-25 09:30:00,51.92,51.99,51.83,51.85,482900.0,36.9291,36.9789,36.8651,36.8793,482900.0
2014-09-25 10:00:00,51.86,51.91,51.57,51.74,1156100.0,36.8864,36.922,36.6801,36.8011,1156100.0
2014-09-25 11:00:00,51.75,51.8,51.62,51.62,604900.0,36.8082,36.8437,36.7157,36.7157,604900.0
2014-09-25 12:00:00,51.62,51.69,51.47,51.57,446900.0,36.7157,36.7655,36.609,36.6801,446900.0
2014-09-25 13:00:00,51.57,51.74,51.54,51.57,427300.0,36.6801,36.8011,36.6588,36.6801,427300.0
2014-09-25 14:00:00,51.56,51.66,51.54,51.61,513900.0,36.673,36.7442,36.6588,36.7086,513900.0
2014-09-25 15:00:00,51.6,51.79,51.58,51.64,1478000.0,36.7015,36.8366,36.6873,36.7299,1478000.0
2014-09-26 09:30:00,51.78,51.85,51.42,51.45,227000.0,36.8295,36.8793,36.5735,36.5948,227000.0
2014-09-26 10:00:00,51.46,51.6,51.24,51.3,581700.0,36.6019,36.7015,36.4454,36.4881,581700.0
2014-09-26 11:00:00,51.31,51.39,50.88,50.98,562800.0,36.4952,36.5521,36.1894,36.2605,562800.0
2014-09-26 12:00:00,50.98,50.98,50.8,50.83,379600.0,36.2605,36.2605,36.1325,36.1538,379600.0
2014-09-26 13:00:00,50.83,50.94,50.64,50.72,630000.0,36.1538,36.232,36.0187,36.0756,630000.0
2014-09-26 14:00:00,50.71,51.05,50.71,51.0,944000.0,36.0685,36.3103,36.0685,36.2747,944000.0
2014-09-26 15:00:00,51.01,51.14,50.97,51.08,1180000.0,36.2818,36.3743,36.2534,36.3316,1180000.0
2014-09-29 09:30:00,50.8,51.1,50.7,51.09,594500.0,36.1325,36.3459,36.0613,36.3387,594500.0
2014-09-29 10:00:00,51.09,52.17,51.06,52.0,1314400.0,36.3387,37.1069,36.3174,36.986,1314400.0
2014-09-29 11:00:00,51.98,52.09,51.86,52.04,491500.0,36.9718,37.05,36.8864,37.0144,491500.0
2014-09-29 12:00:00,52.05,52.09,51.61,51.75,467400.0,37.0216,37.05,36.7086,36.8082,467400.0
2014-09-29 13:00:00,51.74,51.83,51.61,51.66,298100.0,36.8011,36.8651,36.7086,36.7442,298100.0
2014-09-29 14:00:00,51.65,51.76,51.42,51.55,730400.0,36.7371,36.8153,36.5735,36.6659,730400.0
2014-09-29 15:00:00,51.54,51.8,51.54,51.7,1312300.0,36.6588,36.8437,36.6588,36.7726,1312300.0
2014-09-30 09:30:00,51.7,51.89,51.43,51.46,498000.0,36.7726,36.9078,36.5806,36.6019,498000.0
2014-09-30 10:00:00,51.46,51.93,51.3,51.91,1012200.0,36.6019,36.9362,36.4881,36.922,1012200.0
2014-09-30 11:00:00,51.9,51.96,51.55,51.6,532400.0,36.9149,36.9575,36.6659,36.7015,532400.0
2014-09-30 12:00:00,51.6,51.75,51.34,51.38,373100.0,36.7015,36.8082,36.5166,36.545,373100.0
2014-09-30 13:00:00,51.38,51.49,51.14,51.23,314200.0,36.545,36.6232,36.3743,36.4383,314200.0
2014-09-30 14:00:00,51.24,51.36,51.18,51.25,508000.0,36.4454,36.5308,36.4028,36.4525,508000.0
2014-09-30 15:00:00,51.25,51.52,51.18,51.18,1545200.0,36.4525,36.6446,36.4028,36.4028,1545200.0
2014-10-01 09:30:00,51.01,51.01,50.45,50.67,641500.0,36.5403,36.5403,36.1392,36.2968,641500.0
2014-10-01 10:00:00,50.67,50.69,50.39,50.58,517100.0,36.2968,36.3111,36.0962,36.2323,517100.0
2014-10-01 11:00:00,50.58,50.66,50.35,50.44,363800.0,36.2323,36.2896,36.0675,36.132,363800.0
2014-10-01 12:00:00,50.44,50.53,50.33,50.42,457200.0,36.132,36.1965,36.0532,36.1177,457200.0
2014-10-01 13:00:00,50.42,50.46,50.25,50.32,510000.0,36.1177,36.1463,35.9959,36.0461,510000.0
2014-10-01 14:00:00,50.33,50.49,50.27,50.28,508900.0,36.0532,36.1678,36.0102,36.0174,508900.0
2014-10-01 15:00:00,50.28,50.68,50.25,50.51,1428900.0,36.0174,36.3039,35.9959,36.1822,1428900.0
2014-10-02 09:30:00,50.53,50.9,50.41,50.51,602000.0,36.1965,36.4615,36.1105,36.1822,602000.0
2014-10-02 10:00:00,50.52,50.59,50.25,50.27,748900.0,36.1893,36.2395,35.9959,36.0102,748900.0
2014-10-02 11:00:00,50.27,50.32,50.01,50.09,744100.0,36.0102,36.0461,35.824,35.8813,744100.0
2014-10-02 12:00:00,50.1,50.26,50.01,50.24,465900.0,35.8885,36.0031,35.824,35.9887,465900.0
2014-10-02 13:00:00,50.24,50.36,50.16,50.2,509200.0,35.9887,36.0747,35.9314,35.9601,509200.0
2014-10-02 14:00:00,50.21,50.51,50.2,50.43,483500.0,35.9673,36.1822,35.9601,36.1249,483500.0
2014-10-02 15:00:00,50.43,50.43,50.16,50.2,1218900.0,36.1249,36.1249,35.9314,35.9601,1218900.0
2014-10-03 09:30:00,50.51,50.83,50.4,50.71,628400.0,36.1822,36.4114,36.1034,36.3254,628400.0
2014-10-03 10:00:00,50.72,50.99,50.67,50.9,716200.0,36.3326,36.526,36.2968,36.4615,716200.0
2014-10-03 11:00:00,50.89,50.96,50.65,50.73,508900.0,36.4544,36.5045,36.2824,36.3398,508900.0
2014-10-03 12:00:00,50.73,50.79,50.68,50.7,465500.0,36.3398,36.3827,36.3039,36.3183,465500.0
2014-10-03 13:00:00,50.71,50.82,50.66,50.79,364200.0,36.3254,36.4042,36.2896,36.3827,364200.0
2014-10-03 14:00:00,50.79,50.84,50.75,50.82,481900.0,36.3827,36.4186,36.3541,36.4042,481900.0
2014-10-03 15:00:00,50.82,50.96,50.8,50.85,1292800.0,36.4042,36.5045,36.3899,36.4257,1292800.0
2014-10-06 09:30:00,51.07,51.22,50.93,50.93,456300.0,36.5833,36.6908,36.483,36.483,456300.0
2014-10-06 10:00:00,50.94,51.08,50.85,50.91,505400.0,36.4902,36.5905,36.4257,36.4687,505400.0
2014-10-06 11:00:00,50.91,51.03,50.69,50.75,544500.0,36.4687,36.5547,36.3111,36.3541,544500.0
2014-10-06 12:00:00,50.75,50.83,50.54,50.61,288800.0,36.3541,36.4114,36.2036,36.2538,288800.0
2014-10-06 13:00:00,50.6,50.72,50.56,50.7,257700.0,36.2466,36.3326,36.218,36.3183,257700.0
2014-10-06 14:00:00,50.71,51.04,50.62,51.01,666100.0,36.3254,36.5618,36.261,36.5403,666100.0
2014-10-06 15:00:00,51.0,51.15,50.91,51.11,1408000.0,36.5332,36.6406,36.4687,36.612,1408000.0
2014-10-07 09:30:00,50.66,50.79,50.1,50.16,533400.0,36.2896,36.3827,35.8885,35.9314,533400.0
2014-10-07 10:00:00,50.16,50.45,50.0,50.04,861300.0,35.9314,36.1392,35.8168,35.8455,861300.0
2014-10-07 11:00:00,50.04,50.07,49.75,49.96,1236100.0,35.8455,35.867,35.6377,35.7882,1236100.0
2014-10-07 12:00:00,49.97,50.16,49.94,50.12,464300.0,35.7953,35.9314,35.7738,35.9028,464300.0
2014-10-07 13:00:00,50.12,50.24,50.1,50.17,509200.0,35.9028,35.9887,35.8885,35.9386,509200.0
2014-10-07 14:00:00,50.17,50.23,49.99,50.09,583000.0,35.9386,35.9816,35.8097,35.8813,583000.0
2014-10-07 15:00:00,50.1,50.1,49.77,49.77,1708300.0,35.8885,35.8885,35.6521,35.6521,1708300.0
2014-10-08 09:30:00,49.97,49.99,49.53,49.55,546600.0,35.7953,35.8097,35.4801,35.4945,546600.0
2014-10-08 10:00:00,49.55,49.66,49.21,49.25,706900.0,35.4945,35.5733,35.2509,35.2796,706900.0
2014-10-08 11:00:00,49.24,49.53,49.12,49.5,503300.0,35.2724,35.4801,35.1865,35.4587,503300.0
2014-10-08 12:00:00,49.5,49.66,49.49,49.59,514300.0,35.4587,35.5733,35.4515,35.5231,514300.0
2014-10-08 13:00:00,49.6,49.87,49.58,49.86,563500.0,35.5303,35.7237,35.516,35.7165,563500.0
2014-10-08 14:00:00,49.86,50.14,49.86,49.97,1083500.0,35.7165,35.9171,35.7165,35.7953,1083500.0
2014-10-08 15:00:00,49.98,50.25,49.98,50.2,1949600.0,35.8025,35.9959,35.8025,35.9601,1949600.0
2014-10-09 09:30:00,50.19,50.5,50.18,50.3,352000.0,35.9529,36.175,35.9458,36.0317,352000.0
2014-10-09 10:00:00,50.3,50.56,50.28,50.55,902000.0,36.0317,36.218,36.0174,36.2108,902000.0
2014-10-09 11:00:00,50.54,50.65,50.04,50.11,805500.0,36.2036,36.2824,35.8455,35.8956,805500.0
2014-10-09 12:00:00,50.12,50.24,49.7,49.76,611000.0,35.9028,35.9887,35.6019,35.6449,611000.0
2014-10-09 13:00:00,49.77,49.86,49.56,49.63,491400.0,35.6521,35.7165,35.5016,35.5518,491400.0
2014-10-09 14:00:00,49.62,49.75,49.47,49.65,589800.0,35.5446,35.6377,35.4372,35.5661,589800.0
2014-10-09 15:00:00,49.64,49.84,49.48,49.49,1539500.0,35.5589,35.7022,35.4443,35.4515,1539500.0
2014-10-10 09:30:00,49.77,50.88,49.77,50.54,1042700.0,35.6521,36.4472,35.6521,36.2036,1042700.0
2014-10-10 10:00:00,50.54,50.93,50.42,50.87,1413700.0,36.2036,36.483,36.1177,36.44,1413700.0
2014-10-10 11:00:00,50.87,51.01,50.58,50.59,1075800.0,36.44,36.5403,36.2323,36.2395,1075800.0
2014-10-10 12:00:00,50.59,50.99,50.58,50.73,811000.0,36.2395,36.526,36.2323,36.3398,811000.0
2014-10-10 13:00:00,50.73,50.89,50.64,50.82,530100.0,36.3398,36.4544,36.2753,36.4042,530100.0
2014-10-10 14:00:00,50.81,50.93,50.59,50.65,665900.0,36.3971,36.483,36.2395,36.2824,665900.0
2014-10-10 15:00:00,50.65,50.68,50.28,50.28,1691500.0,36.2824,36.3039,36.0174,36.0174,1691500.0
2014-10-13 09:30:00,50.24,50.42,49.89,50.24,404800.0,35.9887,36.1177,35.738,35.9887,404800.0
2014-10-13 10:00:00,50.23,50.25,49.63,49.79,583200.0,35.9816,35.9959,35.5518,35.6664,583200.0
2014-10-13 11:00:00,49.8,49.97,49.61,49.83,346900.0,35.6736,35.7953,35.5375,35.6951,346900.0
2014-10-13 12:00:00,49.83,50.18,49.75,50.05,268400.0,35.6951,35.9458,35.6377,35.8526,268400.0
2014-10-13 13:00:00,50.06,50.13,49.82,49.89,320700.0,35.8598,35.91,35.6879,35.738,320700.0
2014-10-13 14:00:00,49.91,49.96,49.68,49.71,537100.0,35.7524,35.7882,35.5876,35.6091,537100.0
2014-10-13 15:00:00,49.71,49.75,48.97,49.1,1769400.0,35.6091,35.6377,35.079,35.1721,1769400.0
2014-10-14 09:30:00,49.35,49.51,48.81,48.9,376600.0,35.3512,35.4658,34.9644,35.0289,376600.0
2014-10-14 10:00:00,48.89,49.54,48.89,49.33,616300.0,35.0217,35.4873,35.0217,35.3369,616300.0
2014-10-14 11:00:00,49.34,49.68,49.3,49.48,366400.0,35.344,35.5876,35.3154,35.4443,366400.0
2014-10-14 12:00:00,49.49,49.55,49.08,49.1,386400.0,35.4515,35.4945,35.1578,35.1721,386400.0
2014-10-14 13:00:00,49.11,49.13,48.95,49.08,311500.0,35.1793,35.1936,35.0647,35.1578,311500.0
2014-10-14 14:00:00,49.1,49.16,48.81,48.83,575700.0,35.1721,35.2151,34.9644,34.9787,575700.0
2014-10-14 15:00:00,48.83,49.13,48.61,48.91,1473100.0,34.9787,35.1936,34.8211,35.036,1473100.0
2014-10-15 09:30:00,48.36,48.4,47.55,48.23,761900.0,34.642,34.6707,34.0618,34.5489,761900.0
2014-10-15 10:00:00,48.24,48.79,48.16,48.72,1042100.0,34.5561,34.9501,34.4988,34.8999,1042100.0
2014-10-15 11:00:00,48.72,49.0,48.49,48.67,746000.0,34.8999,35.1005,34.7352,34.8641,746000.0
2014-10-15 12:00:00,48.66,48.79,48.36,48.38,691100.0,34.8569,34.9501,34.642,34.6564,691100.0
2014-10-15 13:00:00,48.38,48.52,47.89,48.32,759600.0,34.6564,34.7566,34.3054,34.6134,759600.0
2014-10-15 14:00:00,48.35,48.64,48.17,48.6,822500.0,34.6349,34.8426,34.5059,34.814,822500.0
2014-10-15 15:00:00,48.59,49.13,48.4,48.97,1368600.0,34.8068,35.1936,34.6707,35.079,1368600.0
2014-10-16 09:30:00,48.87,49.27,48.82,49.23,598400.0,35.0074,35.2939,34.9716,35.2652,598400.0
2014-10-16 10:00:00,49.21,49.38,48.56,49.05,888800.0,35.2509,35.3727,34.7853,35.1363,888800.0
2014-10-16 11:00:00,49.03,49.34,48.94,49.04,806000.0,35.122,35.344,35.0575,35.1291,806000.0
2014-10-16 12:00:00,49.05,49.23,48.88,49.2,456700.0,35.1363,35.2652,35.0145,35.2438,456700.0
2014-10-16 13:00:00,49.21,49.63,49.21,49.36,648800.0,35.2509,35.5518,35.2509,35.3584,648800.0
2014-10-16 14:00:00,49.36,49.65,49.36,49.49,897600.0,35.3584,35.5661,35.3584,35.4515,897600.0
2014-10-16 15:00:00,49.49,49.57,49.19,49.22,1641300.0,35.4515,35.5088,35.2366,35.2581,1641300.0
2014-10-17 09:30:00,49.57,49.82,49.41,49.75,848300.0,35.5088,35.6879,35.3942,35.6377,848300.0
2014-10-17 10:00:00,49.75,50.23,49.68,50.21,729000.0,35.6377,35.9816,35.5876,35.9673,729000.0
2014-10-17 11:00:00,50.2,50.64,50.14,50.57,767200.0,35.9601,36.2753,35.9171,36.2251,767200.0
2014-10-17 12:00:00,50.56,50.77,50.49,50.69,817100.0,36.218,36.3684,36.1678,36.3111,817100.0
2014-10-17 13:00:00,50.69,50.78,50.29,50.33,1257300.0,36.3111,36.3756,36.0246,36.0532,1257300.0
2014-10-17 14:00:00,50.33,50.34,50.0,50.3,1052000.0,36.0532,36.0604,35.8168,36.0317,1052000.0
2014-10-17 15:00:00,50.3,50.57,50.11,50.41,2123300.0,36.0317,36.2251,35.8956,36.1105,2123300.0
2014-10-20 09:30:00,50.38,50.6,50.17,50.53,432300.0,36.089,36.2466,35.9386,36.1965,432300.0
2014-10-20 10:00:00,50.53,50.6,50.22,50.28,511400.0,36.1965,36.2466,35.9744,36.0174,511400.0
2014-10-20 11:00:00,50.27,50.3,50.06,50.11,485300.0,36.0102,36.0317,35.8598,35.8956,485300.0
2014-10-20 12:00:00,50.11,50.31,50.09,50.27,642600.0,35.8956,36.0389,35.8813,36.0102,642600.0
2014-10-20 13:00:00,50.26,50.43,50.21,50.29,589700.0,36.0031,36.1249,35.9673,36.0246,589700.0
2014-10-20 14:00:00,50.28,50.49,50.26,50.47,577400.0,36.0174,36.1678,36.0031,36.1535,577400.0
2014-10-20 15:00:00,50.47,50.63,50.43,50.56,1284400.0,36.1535,36.2681,36.1249,36.218,1284400.0
2014-10-21 09:30:00,51.01,51.18,50.76,50.99,644900.0,36.5403,36.6621,36.3612,36.526,644900.0
2014-10-21 10:00:00,50.98,51.42,50.96,51.29,773400.0,36.5188,36.834,36.5045,36.7409,773400.0
2014-10-21 11:00:00,51.29,51.5,51.19,51.48,621800.0,36.7409,36.8913,36.6693,36.877,621800.0
2014-10-21 12:00:00,51.49,51.53,51.39,51.39,649500.0,36.8842,36.9128,36.8125,36.8125,649500.0
2014-10-21 13:00:00,51.39,51.78,51.34,51.71,482400.0,36.8125,37.0919,36.7767,37.0418,482400.0
2014-10-21 14:00:00,51.7,51.83,51.68,51.7,592700.0,37.0346,37.1277,37.0203,37.0346,592700.0
2014-10-21 15:00:00,51.69,52.11,51.56,51.95,1943100.0,37.0274,37.3283,36.9343,37.2137,1943100.0
2014-10-22 09:30:00,52.01,52.23,51.67,51.98,480300.0,37.2567,37.4143,37.0131,37.2352,480300.0
2014-10-22 10:00:00,51.97,52.31,51.84,52.07,866200.0,37.228,37.4716,37.1349,37.2996,866200.0
2014-10-22 11:00:00,52.07,52.27,51.95,52.03,804200.0,37.2996,37.4429,37.2137,37.271,804200.0
2014-10-22 12:00:00,52.04,52.06,51.8,51.94,601000.0,37.2782,37.2925,37.1062,37.2065,601000.0
2014-10-22 13:00:00,51.94,52.09,51.85,51.9,495900.0,37.2065,37.314,37.1421,37.1779,495900.0
2014-10-22 14:00:00,51.9,52.13,51.87,52.08,614200.0,37.1779,37.3426,37.1564,37.3068,614200.0
2014-10-22 15:00:00,52.08,52.08,51.81,51.85,1489200.0,37.3068,37.3068,37.1134,37.1421,1489200.0
2014-10-23 09:30:00,52.0,52.44,52.0,52.21,358200.0,37.2495,37.5647,37.2495,37.3999,358200.0
2014-10-23 10:00:00,52.21,52.35,52.16,52.24,653100.0,37.3999,37.5002,37.3641,37.4214,653100.0
2014-10-23 11:00:00,52.24,52.36,52.09,52.12,928200.0,37.4214,37.5074,37.314,37.3355,928200.0
2014-10-23 12:00:00,52.12,52.44,52.12,52.33,834400.0,37.3355,37.5647,37.3355,37.4859,834400.0
2014-10-23 13:00:00,52.32,52.7,52.29,52.66,763400.0,37.4787,37.7509,37.4572,37.7223,763400.0
2014-10-23 14:00:00,52.66,52.89,52.58,52.77,967500.0,37.7223,37.887,37.665,37.8011,967500.0
2014-10-23 15:00:00,52.77,52.77,52.43,52.48,1954600.0,37.8011,37.8011,37.5575,37.5933,1954600.0
2014-10-24 09:30:00,52.56,53.88,52.48,53.78,1276800.0,37.6506,38.5962,37.5933,38.5246,1276800.0
2014-10-24 10:00:00,53.78,54.36,53.56,53.95,1746200.0,38.5246,38.9401,38.367,38.6464,1746200.0
2014-10-24 11:00:00,53.94,54.0,53.69,53.79,951500.0,38.6392,38.6822,38.4601,38.5317,951500.0
2014-10-24 12:00:00,53.78,53.8,53.4,53.49,833600.0,38.5246,38.5389,38.2524,38.3168,833600.0
2014-10-24 13:00:00,53.49,53.55,53.34,53.48,710900.0,38.3168,38.3598,38.2094,38.3097,710900.0
2014-10-24 14:00:00,53.48,53.54,53.4,53.44,665200.0,38.3097,38.3527,38.2524,38.281,665200.0
2014-10-24 15:00:00,53.45,53.72,53.29,53.62,1706200.0,38.2882,38.4816,38.1736,38.41,1706200.0
2014-10-27 09:30:00,53.67,54.0,53.34,53.55,1154200.0,38.4458,38.6822,38.2094,38.3598,1154200.0
2014-10-27 10:00:00,53.58,53.61,53.12,53.29,1341000.0,38.3813,38.4028,38.0518,38.1736,1341000.0
2014-10-27 11:00:00,53.28,53.49,53.15,53.16,599900.0,38.1664,38.3168,38.0733,38.0805,599900.0
2014-10-27 12:00:00,53.16,53.38,53.09,53.37,607000.0,38.0805,38.238,38.0303,38.2309,607000.0
2014-10-27 13:00:00,53.37,53.68,53.36,53.37,569400.0,38.2309,38.4529,38.2237,38.2309,569400.0
2014-10-27 14:00:00,53.37,53.44,53.16,53.44,828400.0,38.2309,38.281,38.0805,38.281,828400.0
2014-10-27 15:00:00,53.44,53.65,53.42,53.52,1273400.0,38.281,38.4315,38.2667,38.3383,1273400.0
2014-10-28 09:30:00,53.78,54.44,53.76,54.43,745700.0,38.5246,38.9974,38.5103,38.9902,745700.0
2014-10-28 10:00:00,54.41,54.7,54.25,54.35,2291600.0,38.9759,39.1836,38.8613,38.9329,2291600.0
2014-10-28 11:00:00,54.35,54.59,54.35,54.48,813400.0,38.9329,39.1048,38.9329,39.026,813400.0
2014-10-28 12:00:00,54.47,54.59,54.36,54.59,771900.0,39.0189,39.1048,38.9401,39.1048,771900.0
2014-10-28 13:00:00,54.58,54.62,54.43,54.46,734300.0,39.0976,39.1263,38.9902,39.0117,734300.0
2014-10-28 14:00:00,54.45,54.51,54.24,54.35,768400.0,39.0045,39.0475,38.8541,38.9329,768400.0
2014-10-28 15:00:00,54.35,54.49,54.05,54.2,2394900.0,38.9329,39.0332,38.718,38.8254,2394900.0
2014-10-29 09:30:00,54.15,54.19,53.85,53.97,537100.0,38.7896,38.8183,38.5747,38.6607,537100.0
2014-10-29 10:00:00,53.98,54.05,53.8,54.01,688400.0,38.6678,38.718,38.5389,38.6893,688400.0
2014-10-29 11:00:00,54.02,54.1,53.93,53.97,599700.0,38.6965,38.7538,38.632,38.6607,599700.0
2014-10-29 12:00:00,53.96,54.04,53.85,53.98,525300.0,38.6535,38.7108,38.5747,38.6678,525300.0
2014-10-29 13:00:00,53.97,54.02,53.85,54.0,434800.0,38.6607,38.6965,38.5747,38.6822,434800.0
2014-10-29 14:00:00,54.0,54.0,53.62,53.82,847800.0,38.6822,38.6822,38.41,38.5532,847800.0
2014-10-29 15:00:00,53.82,54.18,53.62,54.16,2005800.0,38.5532,38.8111,38.41,38.7968,2005800.0
2014-10-30 09:30:00,55.75,56.73,55.61,56.3,3573500.0,39.9358,40.6378,39.8355,40.3297,3573500.0
2014-10-30 10:00:00,56.3,58.66,56.26,58.19,8346400.0,40.3297,42.0203,40.3011,41.6836,8346400.0
2014-10-30 11:00:00,58.17,59.03,58.03,58.34,4177900.0,41.6693,42.2853,41.569,41.7911,4177900.0
2014-10-30 12:00:00,58.34,58.57,57.94,58.24,1826400.0,41.7911,41.9558,41.5045,41.7194,1826400.0
2014-10-30 13:00:00,58.22,58.6,57.45,58.51,1054700.0,41.7051,41.9773,41.1535,41.9129,1054700.0
2014-10-30 14:00:00,58.53,58.8,58.42,58.63,2037000.0,41.9272,42.1206,41.8484,41.9988,2037000.0
2014-10-30 15:00:00,58.62,59.0,58.37,58.97,3783200.0,41.9916,42.2639,41.8126,42.2424,3783200.0
2014-10-31 09:30:00,58.52,58.88,58.42,58.59,1925700.0,41.92,42.1779,41.8484,41.9702,1925700.0
2014-10-31 10:00:00,58.59,58.68,58.25,58.36,4136300.0,41.9702,42.0346,41.7266,41.8054,4136300.0
2014-10-31 11:00:00,58.36,58.41,57.45,57.51,1914700.0,41.8054,41.8412,41.1535,41.1965,1914700.0
2014-10-31 12:00:00,57.49,57.82,57.48,57.72,1580900.0,41.1822,41.4186,41.175,41.3469,1580900.0
2014-10-31 13:00:00,57.72,57.79,57.32,57.47,2284600.0,41.3469,41.3971,41.0604,41.1679,2284600.0
2014-10-31 14:00:00,57.46,57.84,57.46,57.66,1687700.0,41.1607,41.4329,41.1607,41.304,1687700.0
2014-10-31 15:00:00,57.66,58.2,57.64,58.18,2914100.0,41.304,41.6908,41.2896,41.6765,2914100.0
2014-11-03 09:30:00,58.31,58.77,57.35,57.41,1644500.0,41.7696,42.0991,41.0819,41.1249,1644500.0
2014-11-03 10:00:00,57.43,57.87,57.35,57.77,1784500.0,41.1392,41.4544,41.0819,41.3828,1784500.0
2014-11-03 11:00:00,57.77,57.79,57.45,57.49,1192300.0,41.3828,41.3971,41.1535,41.1822,1192300.0
2014-11-03 12:00:00,57.5,57.66,57.38,57.42,1134600.0,41.1894,41.304,41.1034,41.132,1134600.0
2014-11-03 13:00:00,57.41,57.68,57.37,57.47,997900.0,41.1249,41.3183,41.0962,41.1679,997900.0
2014-11-03 14:00:00,57.48,57.72,57.41,57.69,992600.0,41.175,41.3469,41.1249,41.3255,992600.0
2014-11-03 15:00:00,57.69,57.82,57.51,57.82,2325000.0,41.3255,41.4186,41.1965,41.4186,2325000.0
2014-11-04 09:30:00,57.72,58.27,57.71,58.15,678900.0,41.3469,41.7409,41.3398,41.655,678900.0
2014-11-04 10:00:00,58.16,58.39,57.77,57.91,959200.0,41.6621,41.8269,41.3828,41.4831,959200.0
2014-11-04 11:00:00,57.9,57.97,57.64,57.75,878800.0,41.4759,41.526,41.2896,41.3684,878800.0
2014-11-04 12:00:00,57.74,58.0,57.72,57.9,660200.0,41.3613,41.5475,41.3469,41.4759,660200.0
2014-11-04 13:00:00,57.91,57.93,57.64,57.82,544300.0,41.4831,41.4974,41.2896,41.4186,544300.0
2014-11-04 14:00:00,57.82,57.85,57.59,57.8,670600.0,41.4186,41.4401,41.2538,41.4043,670600.0
2014-11-04 15:00:00,57.81,57.86,57.63,57.83,1197500.0,41.4114,41.4472,41.2825,41.4257,1197500.0
2014-11-05 09:30:00,57.9,58.34,57.87,57.91,723400.0,41.4759,41.7911,41.4544,41.4831,723400.0
2014-11-05 10:00:00,57.91,58.08,57.51,57.58,567500.0,41.4831,41.6048,41.1965,41.2467,567500.0
2014-11-05 11:00:00,57.59,57.99,57.59,57.85,385700.0,41.2538,41.5404,41.2538,41.4401,385700.0
2014-11-05 12:00:00,57.85,57.92,57.7,57.79,354400.0,41.4401,41.4902,41.3326,41.3971,354400.0
2014-11-05 13:00:00,57.78,57.79,57.38,57.5,380400.0,41.3899,41.3971,41.1034,41.1894,380400.0
2014-11-05 14:00:00,57.5,57.79,57.49,57.79,402600.0,41.1894,41.3971,41.1822,41.3971,402600.0
2014-11-05 15:00:00,57.79,57.85,57.66,57.8,673800.0,41.3971,41.4401,41.304,41.4043,673800.0
2014-11-06 09:30:00,57.44,58.07,57.44,57.97,452700.0,41.1464,41.5977,41.1464,41.526,452700.0
2014-11-06 10:00:00,57.98,58.32,57.8,58.18,907700.0,41.5332,41.7767,41.4043,41.6765,907700.0
2014-11-06 11:00:00,58.19,58.57,58.14,58.56,1138600.0,41.6836,41.9558,41.6478,41.9487,1138600.0
2014-11-06 12:00:00,58.55,58.8,58.41,58.6,904700.0,41.9415,42.1206,41.8412,41.9773,904700.0
2014-11-06 13:00:00,58.6,58.76,58.37,58.75,1914600.0,41.9773,42.0919,41.8126,42.0848,1914600.0
2014-11-06 14:00:00,58.75,58.81,58.34,58.53,784300.0,42.0848,42.1278,41.7911,41.9272,784300.0
2014-11-06 15:00:00,58.53,58.6,58.34,58.47,1479700.0,41.9272,41.9773,41.7911,41.8842,1479700.0
2014-11-07 09:30:00,58.26,58.37,58.07,58.27,347900.0,41.7338,41.8126,41.5977,41.7409,347900.0
2014-11-07 10:00:00,58.27,58.4,58.01,58.22,527200.0,41.7409,41.8341,41.5547,41.7051,527200.0
2014-11-07 11:00:00,58.22,58.3,58.13,58.16,386100.0,41.7051,41.7624,41.6406,41.6621,386100.0
2014-11-07 12:00:00,58.15,58.28,58.13,58.21,613000.0,41.655,41.7481,41.6406,41.698,613000.0
2014-11-07 13:00:00,58.2,58.22,58.08,58.2,336400.0,41.6908,41.7051,41.6048,41.6908,336400.0
2014-11-07 14:00:00,58.19,58.23,58.12,58.16,437000.0,41.6836,41.7123,41.6335,41.6621,437000.0
2014-11-07 15:00:00,58.16,58.33,58.1,58.31,845400.0,41.6621,41.7839,41.6192,41.7696,845400.0
2014-11-10 09:30:00,58.16,58.18,57.72,57.8,355000.0,41.6621,41.6765,41.3469,41.4043,355000.0
2014-11-10 10:00:00,57.8,58.54,57.79,58.42,700600.0,41.4043,41.9343,41.3971,41.8484,700600.0
2014-11-10 11:00:00,58.43,58.69,58.41,58.59,542600.0,41.8555,42.0418,41.8412,41.9702,542600.0
2014-11-10 12:00:00,58.59,58.63,58.53,58.56,349500.0,41.9702,41.9988,41.9272,41.9487,349500.0
2014-11-10 13:00:00,58.55,58.73,58.38,58.48,471700.0,41.9415,42.0704,41.8197,41.8914,471700.0
2014-11-10 14:00:00,58.48,58.66,58.44,58.59,259400.0,41.8914,42.0203,41.8627,41.9702,259400.0
2014-11-10 15:00:00,58.59,58.83,58.59,58.8,1293700.0,41.9702,42.1421,41.9702,42.1206,1293700.0
2014-11-11 09:30:00,58.68,58.9,58.51,58.75,409600.0,42.0346,42.1922,41.9129,42.0848,409600.0
2014-11-11 10:00:00,58.73,58.86,58.58,58.83,595600.0,42.0704,42.1636,41.963,42.1421,595600.0
2014-11-11 11:00:00,58.82,59.17,58.73,59.01,590500.0,42.1349,42.3856,42.0704,42.271,590500.0
2014-11-11 12:00:00,59.0,59.01,58.81,58.81,230100.0,42.2639,42.271,42.1278,42.1278,230100.0
2014-11-11 13:00:00,58.81,58.86,58.65,58.77,397300.0,42.1278,42.1636,42.0131,42.0991,397300.0
2014-11-11 14:00:00,58.78,58.79,58.62,58.69,378200.0,42.1063,42.1134,41.9916,42.0418,378200.0
2014-11-11 15:00:00,58.7,58.74,58.54,58.73,722400.0,42.049,42.0776,41.9343,42.0704,722400.0
2014-11-12 09:30:00,58.68,58.71,58.46,58.71,205500.0,42.0346,42.0561,41.877,42.0561,205500.0
2014-11-12 10:00:00,58.72,58.79,58.28,58.44,432900.0,42.0633,42.1134,41.7481,41.8627,432900.0
2014-11-12 11:00:00,58.43,58.77,58.43,58.71,263700.0,41.8555,42.0991,41.8555,42.0561,263700.0
2014-11-12 12:00:00,58.7,58.79,58.65,58.68,348200.0,42.049,42.1134,42.0131,42.0346,348200.0
2014-11-12 13:00:00,58.67,58.71,58.56,58.57,156700.0,42.0275,42.0561,41.9487,41.9558,156700.0
2014-11-12 14:00:00,58.58,58.67,58.46,58.49,362600.0,41.963,42.0275,41.877,41.8985,362600.0
2014-11-12 15:00:00,58.5,58.68,58.45,58.6,904100.0,41.9057,42.0346,41.8699,41.9773,904100.0
2014-11-13 09:30:00,58.22,58.32,57.92,57.96,996000.0,41.7051,41.7767,41.4902,41.5189,996000.0
2014-11-13 10:00:00,57.96,58.28,57.92,58.02,1099300.0,41.5189,41.7481,41.4902,41.5618,1099300.0
2014-11-13 11:00:00,58.01,58.07,57.76,57.82,750500.0,41.5547,41.5977,41.3756,41.4186,750500.0
2014-11-13 12:00:00,57.82,57.93,57.8,57.84,350600.0,41.4186,41.4974,41.4043,41.4329,350600.0
2014-11-13 13:00:00,57.84,57.84,57.51,57.53,744700.0,41.4329,41.4329,41.1965,41.2108,744700.0
2014-11-13 14:00:00,57.54,57.7,57.43,57.64,813900.0,41.218,41.3326,41.1392,41.2896,813900.0
2014-11-13 15:00:00,57.64,57.82,57.56,57.8,1717600.0,41.2896,41.4186,41.2323,41.4043,1717600.0
2014-11-14 09:30:00,57.54,57.86,57.4,57.41,571500.0,41.218,41.4472,41.1177,41.1249,571500.0
2014-11-14 10:00:00,57.42,57.69,57.35,57.63,607900.0,41.132,41.3255,41.0819,41.2825,607900.0
2014-11-14 11:00:00,57.63,57.79,57.62,57.7,316000.0,41.2825,41.3971,41.2753,41.3326,316000.0
2014-11-14 12:00:00,57.71,57.86,57.61,57.82,307700.0,41.3398,41.4472,41.2681,41.4186,307700.0
2014-11-14 13:00:00,57.81,57.88,57.7,57.7,310200.0,41.4114,41.4616,41.3326,41.3326,310200.0
2014-11-14 14:00:00,57.7,57.86,57.66,57.8,462300.0,41.3326,41.4472,41.304,41.4043,462300.0
2014-11-14 15:00:00,57.8,58.02,57.78,57.97,1384000.0,41.4043,41.5618,41.3899,41.526,1384000.0
2014-11-17 09:30:00,57.73,58.22,57.72,58.15,477800.0,41.3541,41.7051,41.3469,41.655,477800.0
2014-11-17 10:00:00,58.16,58.24,58.07,58.14,625600.0,41.6621,41.7194,41.5977,41.6478,625600.0
2014-11-17 11:00:00,58.14,58.19,58.02,58.18,488400.0,41.6478,41.6836,41.5618,41.6765,488400.0
2014-11-17 12:00:00,58.17,58.42,58.11,58.24,305100.0,41.6693,41.8484,41.6263,41.7194,305100.0
2014-11-17 13:00:00,58.26,58.55,58.15,58.43,591500.0,41.7338,41.9415,41.655,41.8555,591500.0
2014-11-17 14:00:00,58.43,58.57,58.25,58.38,520500.0,41.8555,41.9558,41.7266,41.8197,520500.0
2014-11-17 15:00:00,58.38,58.47,58.32,58.41,893500.0,41.8197,41.8842,41.7767,41.8412,893500.0
2014-11-18 09:30:00,58.3,58.9,58.16,58.88,450000.0,41.7624,42.1922,41.6621,42.1779,450000.0
2014-11-18 10:00:00,58.89,58.98,58.69,58.69,1274300.0,42.1851,42.2495,42.0418,42.0418,1274300.0
2014-11-18 11:00:00,58.69,58.8,58.62,58.73,802600.0,42.0418,42.1206,41.9916,42.0704,802600.0
2014-11-18 12:00:00,58.74,58.75,58.57,58.69,536900.0,42.0776,42.0848,41.9558,42.0418,536900.0
2014-11-18 13:00:00,58.69,58.72,58.6,58.68,543800.0,42.0418,42.0633,41.9773,42.0346,543800.0
2014-11-18 14:00:00,58.67,58.73,58.64,58.67,735700.0,42.0275,42.0704,42.006,42.0275,735700.0
2014-11-18 15:00:00,58.68,58.76,58.65,58.7,1475000.0,42.0346,42.0919,42.0131,42.049,1475000.0
2014-11-19 09:30:00,58.58,58.58,58.22,58.55,405600.0,41.963,41.963,41.7051,41.9415,405600.0
2014-11-19 10:00:00,58.55,58.69,58.4,58.58,414200.0,41.9415,42.0418,41.8341,41.963,414200.0
2014-11-19 11:00:00,58.57,58.69,58.47,58.67,308900.0,41.9558,42.0418,41.8842,42.0275,308900.0
2014-11-19 12:00:00,58.66,58.69,58.52,58.58,327300.0,42.0203,42.0418,41.92,41.963,327300.0
2014-11-19 13:00:00,58.57,58.63,58.5,58.54,339200.0,41.9558,41.9988,41.9057,41.9343,339200.0
2014-11-19 14:00:00,58.54,58.77,58.51,58.69,496800.0,41.9343,42.0991,41.9129,42.0418,496800.0
2014-11-19 15:00:00,58.69,58.83,58.61,58.79,1173100.0,42.0418,42.1421,41.9845,42.1134,1173100.0
2014-11-20 09:30:00,58.42,58.51,58.29,58.41,341200.0,41.8484,41.9129,41.7553,41.8412,341200.0
2014-11-20 10:00:00,58.4,58.61,58.39,58.53,437900.0,41.8341,41.9845,41.8269,41.9272,437900.0
2014-11-20 11:00:00,58.52,58.75,58.49,58.6,344200.0,41.92,42.0848,41.8985,41.9773,344200.0
2014-11-20 12:00:00,58.59,58.71,58.54,58.57,197800.0,41.9702,42.0561,41.9343,41.9558,197800.0
2014-11-20 13:00:00,58.57,58.77,58.52,58.63,330000.0,41.9558,42.0991,41.92,41.9988,330000.0
2014-11-20 14:00:00,58.64,58.72,58.48,58.53,431000.0,42.006,42.0633,41.8914,41.9272,431000.0
2014-11-20 15:00:00,58.52,58.64,58.49,58.62,932200.0,41.92,42.006,41.8985,41.9916,932200.0
2014-11-21 09:30:00,59.47,59.5,59.04,59.14,1216600.0,42.6005,42.622,42.2925,42.3641,1216600.0
2014-11-21 10:00:00,59.13,59.15,58.81,58.99,629700.0,42.357,42.3713,42.1278,42.2567,629700.0
2014-11-21 11:00:00,58.99,59.0,58.82,58.88,415100.0,42.2567,42.2639,42.1349,42.1779,415100.0
2014-11-21 12:00:00,58.89,58.92,58.76,58.8,355800.0,42.1851,42.2066,42.0919,42.1206,355800.0
2014-11-21 13:00:00,58.8,58.88,58.67,58.87,408700.0,42.1206,42.1779,42.0275,42.1707,408700.0
2014-11-21 14:00:00,58.88,58.92,58.66,58.72,466300.0,42.1779,42.2066,42.0203,42.0633,466300.0
2014-11-21 15:00:00,58.71,58.85,58.69,58.79,1213100.0,42.0561,42.1564,42.0418,42.1134,1213100.0
2014-11-24 09:30:00,58.92,58.99,58.5,58.73,350700.0,42.2066,42.2567,41.9057,42.0704,350700.0
2014-11-24 10:00:00,58.73,58.95,58.62,58.87,471900.0,42.0704,42.228,41.9916,42.1707,471900.0
2014-11-24 11:00:00,58.88,58.95,58.82,58.88,325400.0,42.1779,42.228,42.1349,42.1779,325400.0
2014-11-24 12:00:00,58.89,58.97,58.82,58.96,293100.0,42.1851,42.2424,42.1349,42.2352,293100.0
2014-11-24 13:00:00,58.96,58.97,58.79,58.88,276000.0,42.2352,42.2424,42.1134,42.1779,276000.0
2014-11-24 14:00:00,58.89,59.0,58.86,58.93,305100.0,42.1851,42.2639,42.1636,42.2137,305100.0
2014-11-24 15:00:00,58.93,58.96,58.77,58.88,626400.0,42.2137,42.2352,42.0991,42.1779,626400.0
2014-11-25 09:30:00,58.82,58.86,58.11,58.14,384300.0,42.1349,42.1636,41.6263,41.6478,384300.0
2014-11-25 10:00:00,58.12,58.66,58.09,58.51,1459400.0,41.6335,42.0203,41.612,41.9129,1459400.0
2014-11-25 11:00:00,58.51,58.57,58.31,58.32,352400.0,41.9129,41.9558,41.7696,41.7767,352400.0
2014-11-25 12:00:00,58.33,58.5,58.19,58.48,304800.0,41.7839,41.9057,41.6836,41.8914,304800.0
2014-11-25 13:00:00,58.48,58.65,58.44,58.62,272900.0,41.8914,42.0131,41.8627,41.9916,272900.0
2014-11-25 14:00:00,58.63,58.63,58.5,58.57,413400.0,41.9988,41.9988,41.9057,41.9558,413400.0
2014-11-25 15:00:00,58.57,58.68,58.5,58.55,1110900.0,41.9558,42.0346,41.9057,41.9415,1110900.0
2014-11-26 09:30:00,58.7,58.9,58.69,58.87,232300.0,42.049,42.1922,42.0418,42.1707,232300.0
2014-11-26 10:00:00,58.88,58.88,58.55,58.6,337600.0,42.1779,42.1779,41.9415,41.9773,337600.0
2014-11-26 11:00:00,58.6,58.66,58.36,58.64,667100.0,41.9773,42.0203,41.8054,42.006,667100.0
2014-11-26 12:00:00,58.64,58.73,58.54,58.55,212500.0,42.006,42.0704,41.9343,41.9415,212500.0
2014-11-26 13:00:00,58.55,58.66,58.51,58.65,182700.0,41.9415,42.0203,41.9129,42.0131,182700.0
2014-11-26 14:00:00,58.64,58.68,58.53,58.6,351000.0,42.006,42.0346,41.9272,41.9773,351000.0
2014-11-26 15:00:00,58.6,58.9,58.59,58.86,859600.0,41.9773,42.1922,41.9702,42.1636,859600.0
2014-11-28 09:30:00,58.79,59.62,58.79,59.6,449400.0,42.1134,42.708,42.1134,42.6937,449400.0
2014-11-28 10:00:00,59.59,59.7,59.42,59.6,496300.0,42.6865,42.7653,42.5647,42.6937,496300.0
2014-11-28 11:00:00,59.6,59.72,59.07,59.11,631800.0,42.6937,42.7796,42.314,42.3427,631800.0
2014-11-28 12:00:00,59.11,59.14,58.86,59.07,777600.0,42.3427,42.3641,42.1636,42.314,777600.0
2014-12-01 09:30:00,59.21,59.73,58.85,59.59,708000.0,42.4143,42.7868,42.1564,42.6865,708000.0
2014-12-01 10:00:00,59.59,60.43,59.58,59.98,1156900.0,42.6865,43.2882,42.6793,42.9659,1156900.0
2014-12-01 11:00:00,59.97,60.12,59.47,59.53,895700.0,42.9587,43.0662,42.6005,42.6435,895700.0
2014-12-01 12:00:00,59.54,59.6,59.24,59.26,459100.0,42.6507,42.6937,42.4358,42.4501,459100.0
2014-12-01 13:00:00,59.27,59.62,59.26,59.38,469000.0,42.4573,42.708,42.4501,42.5361,469000.0
2014-12-01 14:00:00,59.38,59.4,59.1,59.22,392000.0,42.5361,42.5504,42.3355,42.4215,392000.0
2014-12-01 15:00:00,59.22,59.3,59.03,59.06,1097300.0,42.4215,42.4788,42.2853,42.3068,1097300.0
2014-12-02 09:30:00,59.18,59.51,59.02,59.11,377800.0,42.3928,42.6292,42.2782,42.3427,377800.0
2014-12-02 10:00:00,59.09,59.45,58.94,58.98,629400.0,42.3283,42.5862,42.2209,42.2495,629400.0
2014-12-02 11:00:00,58.98,59.16,58.87,59.12,361300.0,42.2495,42.3785,42.1707,42.3498,361300.0
2014-12-02 12:00:00,59.12,59.15,59.0,59.13,275900.0,42.3498,42.3713,42.2639,42.357,275900.0
2014-12-02 13:00:00,59.13,59.44,59.12,59.38,375700.0,42.357,42.579,42.3498,42.5361,375700.0
2014-12-02 14:00:00,59.39,59.51,59.34,59.38,512400.0,42.5432,42.6292,42.5074,42.5361,512400.0
2014-12-02 15:00:00,59.37,59.41,59.18,59.23,822700.0,42.5289,42.5576,42.3928,42.4286,822700.0
2014-12-03 09:30:00,59.26,59.76,59.26,59.3,556900.0,42.4501,42.8083,42.4501,42.4788,556900.0
2014-12-03 10:00:00,59.31,59.36,59.08,59.13,761600.0,42.4859,42.5217,42.3212,42.357,761600.0
2014-12-03 11:00:00,59.13,59.31,58.92,59.04,390800.0,42.357,42.4859,42.2066,42.2925,390800.0
2014-12-03 12:00:00,59.05,59.22,58.95,59.19,258900.0,42.2997,42.4215,42.228,42.4,258900.0
2014-12-03 13:00:00,59.2,59.31,59.09,59.29,260300.0,42.4071,42.4859,42.3283,42.4716,260300.0
2014-12-03 14:00:00,59.3,59.31,58.96,59.0,348300.0,42.4788,42.4859,42.2352,42.2639,348300.0
2014-12-03 15:00:00,59.01,59.08,58.91,59.03,1060500.0,42.271,42.3212,42.1994,42.2853,1060500.0
2014-12-04 09:30:00,59.06,59.43,59.06,59.14,266700.0,42.3068,42.5719,42.3068,42.3641,266700.0
2014-12-04 10:00:00,59.13,59.16,58.72,58.81,359200.0,42.357,42.3785,42.0633,42.1278,359200.0
2014-12-04 11:00:00,58.81,58.88,58.72,58.87,319900.0,42.1278,42.1779,42.0633,42.1707,319900.0
2014-12-04 12:00:00,58.88,59.32,58.86,59.1,329300.0,42.1779,42.4931,42.1636,42.3355,329300.0
2014-12-04 13:00:00,59.1,59.16,59.03,59.06,238100.0,42.3355,42.3785,42.2853,42.3068,238100.0
2014-12-04 14:00:00,59.06,59.12,58.77,58.8,298600.0,42.3068,42.3498,42.0991,42.1206,298600.0
2014-12-04 15:00:00,58.8,58.88,58.6,58.87,820000.0,42.1206,42.1779,41.9773,42.1707,820000.0
2014-12-05 09:30:00,58.96,60.35,58.79,60.24,1456000.0,42.2352,43.2309,42.1134,43.1521,1456000.0
2014-12-05 10:00:00,60.24,60.25,59.5,60.12,2010300.0,43.1521,43.1593,42.622,43.0662,2010300.0
2014-12-05 11:00:00,60.13,60.37,60.03,60.33,912200.0,43.0733,43.2452,43.0017,43.2166,912200.0
2014-12-05 12:00:00,60.32,60.87,60.32,60.8,1245400.0,43.2094,43.6034,43.2094,43.5533,1245400.0
2014-12-05 13:00:00,60.8,60.83,60.67,60.71,877600.0,43.5533,43.5748,43.4601,43.4888,877600.0
2014-12-05 14:00:00,60.71,60.83,60.65,60.75,1088500.0,43.4888,43.5748,43.4458,43.5174,1088500.0
2014-12-05 15:00:00,60.75,60.86,60.41,60.63,2257000.0,43.5174,43.5962,43.2739,43.4315,2257000.0
2014-12-08 09:30:00,60.8,61.2,60.64,60.69,643500.0,43.5533,43.8398,43.4386,43.4745,643500.0
2014-12-08 10:00:00,60.7,61.03,60.64,60.99,543900.0,43.4816,43.718,43.4386,43.6894,543900.0
2014-12-08 11:00:00,60.99,61.08,60.9,61.02,980200.0,43.6894,43.7538,43.6249,43.7109,980200.0
2014-12-08 12:00:00,61.02,61.03,60.73,60.8,651400.0,43.7109,43.718,43.5031,43.5533,651400.0
2014-12-08 13:00:00,60.81,60.97,60.64,60.65,670900.0,43.5604,43.675,43.4386,43.4458,670900.0
2014-12-08 14:00:00,60.65,60.89,60.55,60.84,364900.0,43.4458,43.6177,43.3742,43.5819,364900.0
2014-12-08 15:00:00,60.83,60.9,60.56,60.68,919600.0,43.5748,43.6249,43.3813,43.4673,919600.0
2014-12-09 09:30:00,59.89,59.91,59.49,59.82,505600.0,42.9014,42.9157,42.6149,42.8513,505600.0
2014-12-09 10:00:00,59.82,59.82,59.14,59.4,641700.0,42.8513,42.8513,42.3641,42.5504,641700.0
2014-12-09 11:00:00,59.41,59.45,59.12,59.41,430600.0,42.5576,42.5862,42.3498,42.5576,430600.0
2014-12-09 12:00:00,59.41,59.73,59.36,59.72,484800.0,42.5576,42.7868,42.5217,42.7796,484800.0
2014-12-09 13:00:00,59.73,59.91,59.71,59.76,445400.0,42.7868,42.9157,42.7725,42.8083,445400.0
2014-12-09 14:00:00,59.77,59.9,59.72,59.89,380500.0,42.8154,42.9086,42.7796,42.9014,380500.0
2014-12-09 15:00:00,59.89,60.01,59.82,59.97,1013200.0,42.9014,42.9874,42.8513,42.9587,1013200.0
2014-12-10 09:30:00,60.18,60.26,59.84,60.01,392100.0,43.1091,43.1664,42.8656,42.9874,392100.0
2014-12-10 10:00:00,60.01,60.05,59.57,59.82,524900.0,42.9874,43.016,42.6722,42.8513,524900.0
2014-12-10 11:00:00,59.84,60.02,59.56,60.0,349500.0,42.8656,42.9945,42.665,42.9802,349500.0
2014-12-10 12:00:00,60.0,60.06,59.64,60.04,274100.0,42.9802,43.0232,42.7223,43.0088,274100.0
2014-12-10 13:00:00,60.03,60.04,59.68,59.68,259100.0,43.0017,43.0088,42.751,42.751,259100.0
2014-12-10 14:00:00,59.69,59.8,59.27,59.29,382700.0,42.7581,42.8369,42.4573,42.4716,382700.0
2014-12-10 15:00:00,59.28,59.67,59.19,59.3,1040000.0,42.4644,42.7438,42.4,42.4788,1040000.0
2014-12-11 09:30:00,59.36,60.22,59.36,60.03,291000.0,42.5217,43.1378,42.5217,43.0017,291000.0
2014-12-11 10:00:00,60.04,60.49,59.9,60.41,743400.0,43.0088,43.3312,42.9086,43.2739,743400.0
2014-12-11 11:00:00,60.43,60.52,60.26,60.45,914600.0,43.2882,43.3527,43.1664,43.3025,914600.0
2014-12-11 12:00:00,60.45,60.47,60.1,60.2,382400.0,43.3025,43.3169,43.0518,43.1235,382400.0
2014-12-11 13:00:00,60.2,60.27,59.94,59.97,381900.0,43.1235,43.1736,42.9372,42.9587,381900.0
2014-12-11 14:00:00,59.97,60.07,59.61,59.72,505800.0,42.9587,43.0303,42.7008,42.7796,505800.0
2014-12-11 15:00:00,59.71,59.99,59.51,59.68,1289700.0,42.7725,42.973,42.6292,42.751,1289700.0
2014-12-12 09:30:00,59.69,59.95,59.38,59.86,284000.0,42.7581,42.9444,42.5361,42.8799,284000.0
2014-12-12 10:00:00,59.88,59.93,59.17,59.51,660000.0,42.8942,42.9301,42.3856,42.6292,660000.0
2014-12-12 11:00:00,59.53,59.61,59.29,59.34,907800.0,42.6435,42.7008,42.4716,42.5074,907800.0
2014-12-12 12:00:00,59.34,59.5,59.2,59.25,358700.0,42.5074,42.622,42.4071,42.4429,358700.0
2014-12-12 13:00:00,59.25,59.67,59.14,59.64,463500.0,42.4429,42.7438,42.3641,42.7223,463500.0
2014-12-12 14:00:00,59.64,59.64,59.24,59.39,440200.0,42.7223,42.7223,42.4358,42.5432,440200.0
2014-12-12 15:00:00,59.4,59.44,58.74,58.78,1603000.0,42.5504,42.579,42.0776,42.1063,1603000.0
2014-12-15 09:30:00,58.85,59.07,58.37,58.75,458700.0,42.1564,42.314,41.8126,42.0848,458700.0
2014-12-15 10:00:00,58.75,58.75,58.11,58.29,528000.0,42.0848,42.0848,41.6263,41.7553,528000.0
2014-12-15 11:00:00,58.29,58.29,57.61,57.67,773700.0,41.7553,41.7553,41.2681,41.3111,773700.0
2014-12-15 12:00:00,57.66,58.34,57.64,58.26,694700.0,41.304,41.7911,41.2896,41.7338,694700.0
2014-12-15 13:00:00,58.25,58.34,58.04,58.17,542400.0,41.7266,41.7911,41.5762,41.6693,542400.0
2014-12-15 14:00:00,58.17,58.57,58.11,58.48,592400.0,41.6693,41.9558,41.6263,41.8914,592400.0
2014-12-15 15:00:00,58.47,58.66,58.32,58.53,2164900.0,41.8842,42.0203,41.7767,41.9272,2164900.0
2014-12-16 09:30:00,58.3,58.34,57.81,57.93,513100.0,41.7624,41.7911,41.4114,41.4974,513100.0
2014-12-16 10:00:00,57.93,58.53,57.84,58.5,844300.0,41.4974,41.9272,41.4329,41.9057,844300.0
2014-12-16 11:00:00,58.49,58.95,58.36,58.49,823800.0,41.8985,42.228,41.8054,41.8985,823800.0
2014-12-16 12:00:00,58.51,58.53,58.17,58.28,544000.0,41.9129,41.9272,41.6693,41.7481,544000.0
2014-12-16 13:00:00,58.27,58.38,58.04,58.16,834300.0,41.7409,41.8197,41.5762,41.6621,834300.0
2014-12-16 14:00:00,58.15,58.27,58.06,58.18,640300.0,41.655,41.7409,41.5905,41.6765,640300.0
2014-12-16 15:00:00,58.18,58.25,57.67,57.69,2043300.0,41.6765,41.7266,41.3111,41.3255,2043300.0
2014-12-17 09:30:00,57.87,58.29,57.6,57.98,278900.0,41.4544,41.7553,41.261,41.5332,278900.0
2014-12-17 10:00:00,57.98,58.23,57.83,58.0,631900.0,41.5332,41.7123,41.4257,41.5475,631900.0
2014-12-17 11:00:00,58.0,58.57,57.87,58.52,408800.0,41.5475,41.9558,41.4544,41.92,408800.0
2014-12-17 12:00:00,58.52,58.59,58.23,58.34,430600.0,41.92,41.9702,41.7123,41.7911,430600.0
2014-12-17 13:00:00,58.34,58.56,58.18,58.56,351900.0,41.7911,41.9487,41.6765,41.9487,351900.0
2014-12-17 14:00:00,58.55,59.2,58.49,58.71,767600.0,41.9415,42.4071,41.8985,42.0561,767600.0
2014-12-17 15:00:00,58.71,59.38,58.45,59.2,1873200.0,42.0561,42.5361,41.8699,42.4071,1873200.0
2014-12-18 09:30:00,59.95,60.01,59.57,59.88,462500.0,42.9444,42.9874,42.6722,42.8942,462500.0
2014-12-18 10:00:00,59.88,60.32,59.76,59.91,787000.0,42.8942,43.2094,42.8083,42.9157,787000.0
2014-12-18 11:00:00,59.9,60.3,59.64,60.26,522500.0,42.9086,43.1951,42.7223,43.1664,522500.0
2014-12-18 12:00:00,60.24,60.47,60.18,60.41,540700.0,43.1521,43.3169,43.1091,43.2739,540700.0
2014-12-18 13:00:00,60.4,60.43,60.16,60.34,615300.0,43.2667,43.2882,43.0948,43.2237,615300.0
2014-12-18 14:00:00,60.35,60.52,60.19,60.46,817000.0,43.2309,43.3527,43.1163,43.3097,817000.0
2014-12-18 15:00:00,60.46,60.79,60.27,60.78,1810400.0,43.3097,43.5461,43.1736,43.5389,1810400.0
2014-12-19 09:30:00,60.84,61.32,60.6,61.16,2544200.0,43.5819,43.9258,43.41,43.8111,2544200.0
2014-12-19 10:00:00,61.16,61.62,60.98,61.18,764500.0,43.8111,44.1407,43.6822,43.8255,764500.0
2014-12-19 11:00:00,61.18,61.23,60.94,60.98,555700.0,43.8255,43.8613,43.6536,43.6822,555700.0
2014-12-19 12:00:00,60.97,61.12,60.9,60.96,780600.0,43.675,43.7825,43.6249,43.6679,780600.0
2014-12-19 13:00:00,60.96,60.97,60.83,60.95,481200.0,43.6679,43.675,43.5748,43.6607,481200.0
2014-12-19 14:00:00,60.95,61.47,60.93,61.47,604000.0,43.6607,44.0332,43.6464,44.0332,604000.0
2014-12-19 15:00:00,61.47,61.64,61.27,61.29,1899600.0,44.0332,44.155,43.8899,43.9043,1899600.0
2014-12-22 09:30:00,60.92,61.31,60.68,61.09,357200.0,43.6392,43.9186,43.4673,43.761,357200.0
2014-12-22 10:00:00,61.08,61.13,60.6,60.71,482100.0,43.7538,43.7897,43.41,43.4888,482100.0
2014-12-22 11:00:00,60.7,60.77,60.5,60.63,359400.0,43.4816,43.5318,43.3384,43.4315,359400.0
2014-12-22 12:00:00,60.64,60.8,60.55,60.77,255200.0,43.4386,43.5533,43.3742,43.5318,255200.0
2014-12-22 13:00:00,60.77,61.08,60.71,61.08,371000.0,43.5318,43.7538,43.4888,43.7538,371000.0
2014-12-22 14:00:00,61.08,61.4,60.96,60.99,651700.0,43.7538,43.9831,43.6679,43.6894,651700.0
2014-12-22 15:00:00,60.99,61.2,60.98,61.07,1130400.0,43.6894,43.8398,43.6822,43.7467,1130400.0
2014-12-23 09:30:00,61.77,61.77,60.7,60.73,420900.0,44.2481,44.2481,43.4816,43.5031,420900.0
2014-12-23 10:00:00,60.74,60.77,59.46,59.59,1012500.0,43.5103,43.5318,42.5934,42.6865,1012500.0
2014-12-23 11:00:00,59.58,59.62,58.93,59.03,1740000.0,42.6793,42.708,42.2137,42.2853,1740000.0
2014-12-23 12:00:00,59.04,59.09,58.7,58.9,1036200.0,42.2925,42.3283,42.049,42.1922,1036200.0
2014-12-23 13:00:00,58.9,59.14,58.89,59.06,972600.0,42.1922,42.3641,42.1851,42.3068,972600.0
2014-12-23 14:00:00,59.05,59.4,59.0,59.32,970900.0,42.2997,42.5504,42.2639,42.4931,970900.0
2014-12-23 15:00:00,59.32,59.36,59.14,59.15,1365800.0,42.4931,42.5217,42.3641,42.3713,1365800.0
2014-12-24 09:30:00,59.17,59.5,59.12,59.46,347000.0,42.3856,42.622,42.3498,42.5934,347000.0
2014-12-24 10:00:00,59.46,59.5,59.17,59.48,392600.0,42.5934,42.622,42.3856,42.6077,392600.0
2014-12-24 11:00:00,59.49,59.5,59.38,59.4,288700.0,42.6149,42.622,42.5361,42.5504,288700.0
2014-12-24 12:00:00,59.4,59.4,59.14,59.19,623500.0,42.5504,42.5504,42.3641,42.4,623500.0
2014-12-26 09:30:00,59.37,60.0,59.37,59.79,212200.0,42.5289,42.9802,42.5289,42.8298,212200.0
2014-12-26 10:00:00,59.8,59.91,59.49,59.56,221700.0,42.8369,42.9157,42.6149,42.665,221700.0
2014-12-26 11:00:00,59.57,59.59,59.33,59.5,265700.0,42.6722,42.6865,42.5002,42.622,265700.0
2014-12-26 12:00:00,59.5,59.62,59.49,59.54,195800.0,42.622,42.708,42.6149,42.6507,195800.0
2014-12-26 13:00:00,59.54,59.76,59.54,59.65,173500.0,42.6507,42.8083,42.6507,42.7295,173500.0
2014-12-26 14:00:00,59.66,59.75,59.56,59.58,153600.0,42.7366,42.8011,42.665,42.6793,153600.0
2014-12-26 15:00:00,59.58,59.63,59.51,59.57,526000.0,42.6793,42.7151,42.6292,42.6722,526000.0
2014-12-29 09:30:00,59.36,59.75,59.36,59.57,266100.0,42.5217,42.8011,42.5217,42.6722,266100.0
2014-12-29 10:00:00,59.59,59.7,59.43,59.64,357900.0,42.6865,42.7653,42.5719,42.7223,357900.0
2014-12-29 11:00:00,59.63,59.69,59.58,59.63,266800.0,42.7151,42.7581,42.6793,42.7151,266800.0
2014-12-29 12:00:00,59.63,59.69,59.58,59.64,302500.0,42.7151,42.7581,42.6793,42.7223,302500.0
2014-12-29 13:00:00,59.64,59.76,59.63,59.68,267000.0,42.7223,42.8083,42.7151,42.751,267000.0
2014-12-29 14:00:00,59.68,59.75,59.63,59.75,236400.0,42.751,42.8011,42.7151,42.8011,236400.0
2014-12-29 15:00:00,59.75,59.9,59.73,59.83,987100.0,42.8011,42.9086,42.7868,42.8584,987100.0
2014-12-30 09:30:00,59.41,59.71,59.31,59.31,321100.0,42.8227,43.0389,42.7506,42.7506,321100.0
2014-12-30 10:00:00,59.31,59.61,59.19,59.58,341500.0,42.7506,42.9668,42.6641,42.9452,341500.0
2014-12-30 11:00:00,59.57,59.72,59.51,59.58,308700.0,42.938,43.0461,42.8948,42.9452,308700.0
2014-12-30 12:00:00,59.58,59.62,59.4,59.5,289500.0,42.9452,42.9741,42.8155,42.8876,289500.0
2014-12-30 13:00:00,59.5,59.57,59.28,59.29,315400.0,42.8876,42.938,42.729,42.7362,315400.0
2014-12-30 14:00:00,59.29,59.51,59.28,59.49,331000.0,42.7362,42.8948,42.729,42.8804,331000.0
2014-12-30 15:00:00,59.49,59.53,59.36,59.38,819700.0,42.8804,42.9092,42.7866,42.8011,819700.0
2014-12-31 09:30:00,59.3,60.14,59.25,59.98,303800.0,42.7434,43.3489,42.7074,43.2335,303800.0
2014-12-31 10:00:00,59.99,60.13,59.75,59.85,280600.0,43.2408,43.3417,43.0678,43.1398,280600.0
2014-12-31 11:00:00,59.86,59.9,59.59,59.73,194900.0,43.147,43.1759,42.9524,43.0533,194900.0
2014-12-31 12:00:00,59.71,59.82,59.52,59.61,332100.0,43.0389,43.1182,42.902,42.9668,332100.0
2014-12-31 13:00:00,59.6,59.78,59.29,59.34,374000.0,42.9596,43.0894,42.7362,42.7722,374000.0
2014-12-31 14:00:00,59.35,59.35,59.05,59.26,300600.0,42.7794,42.7794,42.5632,42.7146,300600.0
2014-12-31 15:00:00,59.27,59.43,58.96,59.02,1358300.0,42.7218,42.8371,42.4983,42.5416,1358300.0
2015-01-02 09:30:00,59.43,59.9,59.36,59.61,284100.0,42.8371,43.1759,42.7866,42.9668,284100.0
2015-01-02 10:00:00,59.6,59.93,59.57,59.88,609700.0,42.9596,43.1975,42.938,43.1615,609700.0
2015-01-02 11:00:00,59.89,59.89,59.29,59.41,604800.0,43.1687,43.1687,42.7362,42.8227,604800.0
2015-01-02 12:00:00,59.4,59.74,59.34,59.64,416900.0,42.8155,43.0606,42.7722,42.9885,416900.0
2015-01-02 13:00:00,59.64,59.66,59.39,59.62,432800.0,42.9885,43.0029,42.8083,42.9741,432800.0
2015-01-02 14:00:00,59.63,59.72,59.47,59.52,429100.0,42.9813,43.0461,42.8659,42.902,429100.0
2015-01-02 15:00:00,59.52,59.71,59.44,59.51,1101000.0,42.902,43.0389,42.8443,42.8948,1101000.0
2015-01-05 09:30:00,59.36,59.4,58.6,58.64,408300.0,42.7866,42.8155,42.2388,42.2677,408300.0
2015-01-05 10:00:00,58.64,58.85,58.33,58.58,551800.0,42.2677,42.419,42.0442,42.2244,551800.0
2015-01-05 11:00:00,58.58,58.82,58.37,58.56,547700.0,42.2244,42.3974,42.0731,42.21,547700.0
2015-01-05 12:00:00,58.56,58.57,58.06,58.13,391400.0,42.21,42.2172,41.8496,41.9001,391400.0
2015-01-05 13:00:00,58.13,58.33,58.04,58.25,375300.0,41.9001,42.0442,41.8352,41.9866,375300.0
2015-01-05 14:00:00,58.23,58.44,58.06,58.33,396100.0,41.9721,42.1235,41.8496,42.0442,396100.0
2015-01-05 15:00:00,58.33,58.73,58.29,58.58,1838100.0,42.0442,42.3325,42.0154,42.2244,1838100.0
2015-01-06 09:30:00,58.87,59.31,58.58,59.08,302500.0,42.4335,42.7506,42.2244,42.5848,302500.0
2015-01-06 10:00:00,59.09,59.5,58.94,58.95,840500.0,42.592,42.8876,42.4839,42.4911,840500.0
2015-01-06 11:00:00,58.95,58.95,58.4,58.52,523900.0,42.4911,42.4911,42.0947,42.1812,523900.0
2015-01-06 12:00:00,58.52,58.6,58.25,58.51,564800.0,42.1812,42.2388,41.9866,42.174,564800.0
2015-01-06 13:00:00,58.5,58.51,58.11,58.42,557300.0,42.1668,42.174,41.8856,42.1091,557300.0
2015-01-06 14:00:00,58.41,58.73,58.14,58.64,532500.0,42.1019,42.3325,41.9073,42.2677,532500.0
2015-01-06 15:00:00,58.63,58.96,58.4,58.46,1499000.0,42.2605,42.4983,42.0947,42.1379,1499000.0
2015-01-07 09:30:00,59.15,59.29,58.82,59.17,289900.0,42.6353,42.7362,42.3974,42.6497,289900.0
2015-01-07 10:00:00,59.16,59.41,58.91,59.33,562400.0,42.6425,42.8227,42.4623,42.765,562400.0
2015-01-07 11:00:00,59.32,59.47,59.13,59.4,552800.0,42.7578,42.8659,42.6209,42.8155,552800.0
2015-01-07 12:00:00,59.41,59.54,59.17,59.17,562300.0,42.8227,42.9164,42.6497,42.6497,562300.0
2015-01-07 13:00:00,59.18,59.33,59.12,59.24,352200.0,42.6569,42.765,42.6137,42.7002,352200.0
2015-01-07 14:00:00,59.25,59.49,59.15,59.27,574000.0,42.7074,42.8804,42.6353,42.7218,574000.0
2015-01-07 15:00:00,59.27,59.34,59.11,59.26,1478300.0,42.7218,42.7722,42.6064,42.7146,1478300.0
2015-01-08 09:30:00,59.83,60.62,59.83,60.18,659200.0,43.1254,43.6949,43.1254,43.3777,659200.0
2015-01-08 10:00:00,60.18,60.85,60.08,60.63,825800.0,43.3777,43.8606,43.3056,43.7021,825800.0
2015-01-08 11:00:00,60.64,60.8,60.5,60.62,509600.0,43.7093,43.8246,43.6084,43.6949,509600.0
2015-01-08 12:00:00,60.62,60.79,60.57,60.7,407100.0,43.6949,43.8174,43.6588,43.7525,407100.0
2015-01-08 13:00:00,60.7,60.89,60.68,60.86,484800.0,43.7525,43.8895,43.7381,43.8678,484800.0
2015-01-08 14:00:00,60.86,61.07,60.75,60.87,806200.0,43.8678,44.0192,43.7886,43.8751,806200.0
2015-01-08 15:00:00,60.87,60.99,60.66,60.75,2024200.0,43.8751,43.9616,43.7237,43.7886,2024200.0
2015-01-09 09:30:00,60.87,60.92,60.36,60.56,278700.0,43.8751,43.9111,43.5074,43.6516,278700.0
2015-01-09 10:00:00,60.54,60.74,60.23,60.36,495100.0,43.6372,43.7814,43.4137,43.5074,495100.0
2015-01-09 11:00:00,60.36,60.64,60.09,60.61,501000.0,43.5074,43.7093,43.3128,43.6876,501000.0
2015-01-09 12:00:00,60.61,60.67,60.35,60.35,271300.0,43.6876,43.7309,43.5002,43.5002,271300.0
2015-01-09 13:00:00,60.36,60.61,60.33,60.43,241700.0,43.5074,43.6876,43.4858,43.5579,241700.0
2015-01-09 14:00:00,60.42,60.58,60.33,60.54,337800.0,43.5507,43.666,43.4858,43.6372,337800.0
2015-01-09 15:00:00,60.53,60.54,60.29,60.34,997800.0,43.63,43.6372,43.457,43.493,997800.0
2015-01-12 09:30:00,64.23,64.44,62.22,62.43,2915700.0,46.2969,46.4483,44.8481,44.9995,2915700.0
2015-01-12 10:00:00,62.42,62.8,61.98,62.8,2704800.0,44.9923,45.2662,44.6751,45.2662,2704800.0
2015-01-12 11:00:00,62.8,63.33,62.76,62.95,1638500.0,45.2662,45.6482,45.2374,45.3743,1638500.0
2015-01-12 12:00:00,62.95,63.29,62.94,63.02,940800.0,45.3743,45.6194,45.3671,45.4248,940800.0
2015-01-12 13:00:00,63.0,63.15,62.89,62.92,769700.0,45.4104,45.5185,45.3311,45.3527,769700.0
2015-01-12 14:00:00,62.92,62.94,62.08,62.15,1201300.0,45.3527,45.3671,44.7472,44.7977,1201300.0
2015-01-12 15:00:00,62.15,62.43,62.01,62.2,1949200.0,44.7977,44.9995,44.6968,44.8337,1949200.0
2015-01-13 09:30:00,62.55,63.52,62.55,63.41,832900.0,45.086,45.7852,45.086,45.7059,832900.0
2015-01-13 10:00:00,63.41,63.48,63.01,63.18,3114000.0,45.7059,45.7563,45.4176,45.5401,3114000.0
2015-01-13 11:00:00,63.19,63.48,63.11,63.41,749500.0,45.5473,45.7563,45.4896,45.7059,749500.0
2015-01-13 12:00:00,63.42,63.5,63.2,63.29,833600.0,45.7131,45.7708,45.5545,45.6194,833600.0
2015-01-13 13:00:00,63.29,63.54,62.63,62.77,1422500.0,45.6194,45.7996,45.1437,45.2446,1422500.0
2015-01-13 14:00:00,62.74,62.87,62.31,62.71,1485600.0,45.223,45.3167,44.913,45.2013,1485600.0
2015-01-13 15:00:00,62.7,63.36,62.68,63.15,2138900.0,45.1941,45.6698,45.1797,45.5185,2138900.0
2015-01-14 09:30:00,62.04,62.91,61.74,62.86,693000.0,44.7184,45.3455,44.5022,45.3094,693000.0
2015-01-14 10:00:00,62.87,63.15,62.54,62.73,840300.0,45.3167,45.5185,45.0788,45.2157,840300.0
2015-01-14 11:00:00,62.73,62.88,62.45,62.6,503200.0,45.2157,45.3239,45.0139,45.122,503200.0
2015-01-14 12:00:00,62.6,62.92,62.51,62.88,422500.0,45.122,45.3527,45.0572,45.3239,422500.0
2015-01-14 13:00:00,62.88,62.98,62.4,62.63,443800.0,45.3239,45.3959,44.9779,45.1437,443800.0
2015-01-14 14:00:00,62.64,63.07,62.54,62.79,671300.0,45.1509,45.4608,45.0788,45.259,671300.0
2015-01-14 15:00:00,62.8,63.09,62.76,62.93,1066400.0,45.2662,45.4752,45.2374,45.3599,1066400.0
2015-01-15 09:30:00,63.0,63.3,62.48,62.5,507200.0,45.4104,45.6266,45.0355,45.05,507200.0
2015-01-15 10:00:00,62.5,62.56,62.22,62.46,1605200.0,45.05,45.0932,44.8481,45.0211,1605200.0
2015-01-15 11:00:00,62.46,62.51,61.92,61.95,897500.0,45.0211,45.0572,44.6319,44.6535,897500.0
2015-01-15 12:00:00,61.95,62.04,61.48,61.6,741800.0,44.6535,44.7184,44.3147,44.4012,741800.0
2015-01-15 13:00:00,61.6,61.89,61.51,61.83,719100.0,44.4012,44.6103,44.3364,44.567,719100.0
2015-01-15 14:00:00,61.84,62.09,61.75,62.05,1041500.0,44.5742,44.7544,44.5094,44.7256,1041500.0
2015-01-15 15:00:00,62.05,62.08,61.59,61.63,2299300.0,44.7256,44.7472,44.394,44.4229,2299300.0
2015-01-16 09:30:00,61.39,61.7,61.25,61.31,888600.0,44.2499,44.4733,44.149,44.1922,888600.0
2015-01-16 10:00:00,61.31,61.58,61.3,61.52,742100.0,44.1922,44.3868,44.185,44.3436,742100.0
2015-01-16 11:00:00,61.52,61.75,61.45,61.5,707700.0,44.3436,44.5094,44.2931,44.3292,707700.0
2015-01-16 12:00:00,61.51,61.93,61.49,61.82,448800.0,44.3364,44.6391,44.322,44.5598,448800.0
2015-01-16 13:00:00,61.84,61.88,61.61,61.81,418500.0,44.5742,44.6031,44.4084,44.5526,418500.0
2015-01-16 14:00:00,61.81,61.81,61.59,61.7,632200.0,44.5526,44.5526,44.394,44.4733,632200.0
2015-01-16 15:00:00,61.7,62.4,61.64,62.31,1911600.0,44.4733,44.9779,44.4301,44.913,1911600.0
2015-01-20 09:30:00,62.55,63.1,62.51,62.51,661700.0,45.086,45.4824,45.0572,45.0572,661700.0
2015-01-20 10:00:00,62.51,62.52,62.12,62.26,614900.0,45.0572,45.0644,44.7761,44.877,614900.0
2015-01-20 11:00:00,62.26,62.52,62.1,62.19,866700.0,44.877,45.0644,44.7616,44.8265,866700.0
2015-01-20 12:00:00,62.2,62.35,62.0,62.16,426100.0,44.8337,44.9418,44.6896,44.8049,426100.0
2015-01-20 13:00:00,62.15,62.38,62.13,62.24,560700.0,44.7977,44.9635,44.7833,44.8626,560700.0
2015-01-20 14:00:00,62.25,62.52,62.24,62.5,914400.0,44.8698,45.0644,44.8626,45.05,914400.0
2015-01-20 15:00:00,62.5,62.6,62.38,62.47,1299300.0,45.05,45.122,44.9635,45.0283,1299300.0
2015-01-21 09:30:00,62.19,62.42,61.9,62.25,339500.0,44.8265,44.9923,44.6175,44.8698,339500.0
2015-01-21 10:00:00,62.24,62.52,62.1,62.5,596400.0,44.8626,45.0644,44.7616,45.05,596400.0
2015-01-21 11:00:00,62.5,62.52,62.37,62.4,458300.0,45.05,45.0644,44.9563,44.9779,458300.0
2015-01-21 12:00:00,62.39,62.44,62.11,62.19,361500.0,44.9707,45.0067,44.7688,44.8265,361500.0
2015-01-21 13:00:00,62.19,62.23,61.86,61.92,414600.0,44.8265,44.8553,44.5886,44.6319,414600.0
2015-01-21 14:00:00,61.91,62.0,61.77,61.98,518900.0,44.6247,44.6896,44.5238,44.6751,518900.0
2015-01-21 15:00:00,61.98,62.12,61.92,61.95,1158100.0,44.6751,44.7761,44.6319,44.6535,1158100.0
2015-01-22 09:30:00,62.19,62.49,61.37,61.65,545700.0,44.8265,45.0428,44.2355,44.4373,545700.0
2015-01-22 10:00:00,61.63,62.31,61.62,62.19,1676500.0,44.4229,44.913,44.4157,44.8265,1676500.0
2015-01-22 11:00:00,62.19,62.2,62.04,62.14,680400.0,44.8265,44.8337,44.7184,44.7905,680400.0
2015-01-22 12:00:00,62.16,62.2,61.99,62.05,308200.0,44.8049,44.8337,44.6824,44.7256,308200.0
2015-01-22 13:00:00,62.05,62.08,61.88,61.97,403800.0,44.7256,44.7472,44.6031,44.6679,403800.0
2015-01-22 14:00:00,61.97,62.16,61.92,62.13,1341800.0,44.6679,44.8049,44.6319,44.7833,1341800.0
2015-01-22 15:00:00,62.13,62.26,61.96,62.06,2038700.0,44.7833,44.877,44.6607,44.7328,2038700.0
2015-01-23 09:30:00,62.15,62.25,61.76,62.25,352600.0,44.7977,44.8698,44.5166,44.8698,352600.0
2015-01-23 10:00:00,62.23,62.38,62.04,62.3,525700.0,44.8553,44.9635,44.7184,44.9058,525700.0
2015-01-23 11:00:00,62.31,62.49,62.17,62.29,356400.0,44.913,45.0428,44.8121,44.8986,356400.0
2015-01-23 12:00:00,62.28,62.38,62.23,62.31,332000.0,44.8914,44.9635,44.8553,44.913,332000.0
2015-01-23 13:00:00,62.32,62.48,62.23,62.39,429600.0,44.9202,45.0355,44.8553,44.9707,429600.0
2015-01-23 14:00:00,62.39,62.44,62.19,62.23,264800.0,44.9707,45.0067,44.8265,44.8553,264800.0
2015-01-23 15:00:00,62.23,62.32,62.03,62.07,748800.0,44.8553,44.9202,44.7112,44.74,748800.0
2015-01-26 09:30:00,61.83,62.03,61.67,62.01,323600.0,44.567,44.7112,44.4517,44.6968,323600.0
2015-01-26 10:00:00,62.01,62.58,62.01,62.58,557600.0,44.6968,45.1076,44.6968,45.1076,557600.0
2015-01-26 11:00:00,62.58,62.64,62.42,62.63,453600.0,45.1076,45.1509,44.9923,45.1437,453600.0
2015-01-26 12:00:00,62.63,62.65,62.45,62.53,356800.0,45.1437,45.1581,45.0139,45.0716,356800.0
2015-01-26 13:00:00,62.53,62.59,62.43,62.52,412500.0,45.0716,45.1148,44.9995,45.0644,412500.0
2015-01-26 14:00:00,62.52,62.6,62.29,62.34,655500.0,45.0644,45.122,44.8986,44.9346,655500.0
2015-01-26 15:00:00,62.34,62.51,62.14,62.47,1165300.0,44.9346,45.0572,44.7905,45.0283,1165300.0
2015-01-27 09:30:00,61.86,62.99,61.62,61.78,871900.0,44.5886,45.4032,44.4157,44.531,871900.0
2015-01-27 10:00:00,61.77,61.79,61.0,61.3,1380000.0,44.5238,44.5382,43.9688,44.185,1380000.0
2015-01-27 11:00:00,61.3,61.67,61.22,61.49,761800.0,44.185,44.4517,44.1273,44.322,761800.0
2015-01-27 12:00:00,61.48,61.87,61.48,61.87,731400.0,44.3147,44.5959,44.3147,44.5959,731400.0
2015-01-27 13:00:00,61.86,62.04,61.77,62.0,578700.0,44.5886,44.7184,44.5238,44.6896,578700.0
2015-01-27 14:00:00,62.0,62.53,61.94,62.33,944400.0,44.6896,45.0716,44.6463,44.9274,944400.0
2015-01-27 15:00:00,62.34,62.44,61.9,62.03,1389100.0,44.9346,45.0067,44.6175,44.7112,1389100.0
2015-01-28 09:30:00,62.42,62.85,62.14,62.61,532600.0,44.9923,45.3022,44.7905,45.1292,532600.0
2015-01-28 10:00:00,62.62,62.76,62.22,62.27,1031200.0,45.1365,45.2374,44.8481,44.8842,1031200.0
2015-01-28 11:00:00,62.27,62.62,62.27,62.55,597300.0,44.8842,45.1365,44.8842,45.086,597300.0
2015-01-28 12:00:00,62.55,62.81,62.49,62.49,424500.0,45.086,45.2734,45.0428,45.0428,424500.0
2015-01-28 13:00:00,62.49,62.49,62.19,62.19,345600.0,45.0428,45.0428,44.8265,44.8265,345600.0
2015-01-28 14:00:00,62.2,62.44,61.66,61.92,556400.0,44.8337,45.0067,44.4445,44.6319,556400.0
2015-01-28 15:00:00,61.92,62.0,61.17,61.33,1652200.0,44.6319,44.6896,44.0913,44.2066,1652200.0
2015-01-29 09:30:00,61.2,61.31,60.4,60.58,535700.0,44.1129,44.1922,43.5363,43.666,535700.0
2015-01-29 10:00:00,60.57,60.66,60.27,60.44,807400.0,43.6588,43.7237,43.4426,43.5651,807400.0
2015-01-29 11:00:00,60.44,60.84,60.35,60.69,551500.0,43.5651,43.8534,43.5002,43.7453,551500.0
2015-01-29 12:00:00,60.69,60.93,60.59,60.71,357500.0,43.7453,43.9183,43.6732,43.7597,357500.0
2015-01-29 13:00:00,60.72,60.81,60.66,60.76,634400.0,43.7669,43.8318,43.7237,43.7958,634400.0
2015-01-29 14:00:00,60.76,61.16,60.75,61.16,946200.0,43.7958,44.0841,43.7886,44.0841,946200.0
2015-01-29 15:00:00,61.16,61.28,61.04,61.15,1451800.0,44.0841,44.1706,43.9976,44.0769,1451800.0
2015-01-30 09:30:00,60.77,61.09,60.57,60.62,523300.0,43.803,44.0336,43.6588,43.6949,523300.0
2015-01-30 10:00:00,60.61,61.04,60.54,60.84,966300.0,43.6876,43.9976,43.6372,43.8534,966300.0
2015-01-30 11:00:00,60.85,61.01,60.38,60.76,908500.0,43.8606,43.976,43.5219,43.7958,908500.0
2015-01-30 12:00:00,60.76,61.11,60.71,60.79,863800.0,43.7958,44.048,43.7597,43.8174,863800.0
2015-01-30 13:00:00,60.8,61.19,60.8,61.14,810900.0,43.8246,44.1057,43.8246,44.0697,810900.0
2015-01-30 14:00:00,61.14,61.34,60.81,60.84,651500.0,44.0697,44.2138,43.8318,43.8534,651500.0
2015-01-30 15:00:00,60.84,60.89,60.17,60.29,1405300.0,43.8534,43.8895,43.3705,43.457,1405300.0
2015-02-02 09:30:00,60.71,60.74,59.54,59.56,471700.0,43.7597,43.7814,42.9164,42.9308,471700.0
2015-02-02 10:00:00,59.54,59.65,59.24,59.53,1231100.0,42.9164,42.9957,42.7002,42.9092,1231100.0
2015-02-02 11:00:00,59.52,60.16,59.49,59.97,616900.0,42.902,43.3633,42.8804,43.2263,616900.0
2015-02-02 12:00:00,59.97,60.0,59.67,59.76,413600.0,43.2263,43.248,43.0101,43.075,413600.0
2015-02-02 13:00:00,59.77,60.01,59.63,59.63,504400.0,43.0822,43.2552,42.9813,42.9813,504400.0
2015-02-02 14:00:00,59.64,59.94,59.6,59.66,351900.0,42.9885,43.2047,42.9596,43.0029,351900.0
2015-02-02 15:00:00,59.66,60.24,59.61,60.23,2231700.0,43.0029,43.421,42.9668,43.4137,2231700.0
2015-02-03 09:30:00,60.6,60.77,60.05,60.36,379200.0,43.6804,43.803,43.284,43.5074,379200.0
2015-02-03 10:00:00,60.39,60.5,59.49,59.51,907600.0,43.5291,43.6084,42.8804,42.8948,907600.0
2015-02-03 11:00:00,59.5,59.56,59.36,59.46,943700.0,42.8876,42.9308,42.7866,42.8587,943700.0
2015-02-03 12:00:00,59.46,59.57,59.24,59.27,855200.0,42.8587,42.938,42.7002,42.7218,855200.0
2015-02-03 13:00:00,59.28,59.6,59.19,59.6,826500.0,42.729,42.9596,42.6641,42.9596,826500.0
2015-02-03 14:00:00,59.6,59.64,59.43,59.56,831000.0,42.9596,42.9885,42.8371,42.9308,831000.0
2015-02-03 15:00:00,59.57,59.92,59.57,59.87,1447300.0,42.938,43.1903,42.938,43.1543,1447300.0
2015-02-04 09:30:00,59.51,59.75,59.1,59.3,615000.0,42.8948,43.0678,42.5992,42.7434,615000.0
2015-02-04 10:00:00,59.28,59.51,58.76,59.19,1361800.0,42.729,42.8948,42.3542,42.6641,1361800.0
2015-02-04 11:00:00,59.18,59.72,59.14,59.61,746600.0,42.6569,43.0461,42.6281,42.9668,746600.0
2015-02-04 12:00:00,59.62,59.64,59.26,59.39,535300.0,42.9741,42.9885,42.7146,42.8083,535300.0
2015-02-04 13:00:00,59.4,59.56,59.3,59.54,455700.0,42.8155,42.9308,42.7434,42.9164,455700.0
2015-02-04 14:00:00,59.53,59.53,59.25,59.27,629900.0,42.9092,42.9092,42.7074,42.7218,629900.0
2015-02-04 15:00:00,59.27,59.61,59.0,59.23,1809000.0,42.7218,42.9668,42.5272,42.6929,1809000.0
2015-02-05 09:30:00,59.41,59.85,59.28,59.81,461600.0,42.8227,43.1398,42.729,43.111,461600.0
2015-02-05 10:00:00,59.81,60.05,59.7,59.95,482200.0,43.111,43.284,43.0317,43.2119,482200.0
2015-02-05 11:00:00,59.94,60.08,59.87,60.05,323500.0,43.2047,43.3056,43.1543,43.284,323500.0
2015-02-05 12:00:00,60.06,60.06,59.75,59.8,283300.0,43.2912,43.2912,43.0678,43.1038,283300.0
2015-02-05 13:00:00,59.8,60.01,59.77,60.0,349000.0,43.1038,43.2552,43.0822,43.248,349000.0
2015-02-05 14:00:00,60.0,60.18,60.0,60.12,334300.0,43.248,43.3777,43.248,43.3345,334300.0
2015-02-05 15:00:00,60.12,60.33,60.1,60.22,894600.0,43.3345,43.4858,43.32,43.4065,894600.0
2015-02-06 09:30:00,59.98,59.98,59.54,59.63,599700.0,43.2335,43.2335,42.9164,42.9813,599700.0
2015-02-06 10:00:00,59.63,60.28,59.63,60.08,481500.0,42.9813,43.4498,42.9813,43.3056,481500.0
2015-02-06 11:00:00,60.09,60.2,59.96,60.11,280300.0,43.3128,43.3921,43.2191,43.3272,280300.0
2015-02-06 12:00:00,60.11,60.23,59.95,60.18,510300.0,43.3272,43.4137,43.2119,43.3777,510300.0
2015-02-06 13:00:00,60.18,60.23,59.94,60.13,349800.0,43.3777,43.4137,43.2047,43.3417,349800.0
2015-02-06 14:00:00,60.12,60.12,59.84,59.84,302100.0,43.3345,43.3345,43.1326,43.1326,302100.0
2015-02-06 15:00:00,59.83,59.85,59.44,59.66,1020300.0,43.1254,43.1398,42.8443,43.0029,1020300.0
2015-02-09 09:30:00,59.32,59.75,59.26,59.66,277600.0,42.7578,43.0678,42.7146,43.0029,277600.0
2015-02-09 10:00:00,59.7,59.73,59.0,59.06,363000.0,43.0317,43.0533,42.5272,42.5704,363000.0
2015-02-09 11:00:00,59.06,59.26,59.04,59.15,385300.0,42.5704,42.7146,42.556,42.6353,385300.0
2015-02-09 12:00:00,59.17,59.32,59.07,59.1,212800.0,42.6497,42.7578,42.5776,42.5992,212800.0
2015-02-09 13:00:00,59.1,59.17,58.79,58.82,336800.0,42.5992,42.6497,42.3758,42.3974,336800.0
2015-02-09 14:00:00,58.82,58.92,58.72,58.76,386400.0,42.3974,42.4695,42.3253,42.3542,386400.0
2015-02-09 15:00:00,58.76,58.95,58.65,58.85,817600.0,42.3542,42.4911,42.2749,42.419,817600.0
2015-02-10 09:30:00,59.17,59.47,59.13,59.36,435100.0,42.6497,42.8659,42.6209,42.7866,435100.0
2015-02-10 10:00:00,59.36,59.39,59.15,59.3,514800.0,42.7866,42.8083,42.6353,42.7434,514800.0
2015-02-10 11:00:00,59.3,59.66,59.26,59.66,548300.0,42.7434,43.0029,42.7146,43.0029,548300.0
2015-02-10 12:00:00,59.65,59.77,59.53,59.75,465400.0,42.9957,43.0822,42.9092,43.0678,465400.0
2015-02-10 13:00:00,59.75,59.81,59.66,59.72,567900.0,43.0678,43.111,43.0029,43.0461,567900.0
2015-02-10 14:00:00,59.72,59.83,59.65,59.81,616700.0,43.0461,43.1254,42.9957,43.111,616700.0
2015-02-10 15:00:00,59.82,59.91,59.76,59.82,1254000.0,43.1182,43.1831,43.075,43.1182,1254000.0
2015-02-11 09:30:00,59.62,59.96,59.59,59.78,373700.0,42.9741,43.2191,42.9524,43.0894,373700.0
2015-02-11 10:00:00,59.78,59.85,59.58,59.62,322400.0,43.0894,43.1398,42.9452,42.9741,322400.0
2015-02-11 11:00:00,59.62,59.75,59.45,59.58,394600.0,42.9741,43.0678,42.8515,42.9452,394600.0
2015-02-11 12:00:00,59.57,59.58,59.12,59.13,306600.0,42.938,42.9452,42.6137,42.6209,306600.0
2015-02-11 13:00:00,59.14,59.38,58.85,59.29,571800.0,42.6281,42.8011,42.419,42.7362,571800.0
2015-02-11 14:00:00,59.28,59.41,59.1,59.19,319300.0,42.729,42.8227,42.5992,42.6641,319300.0
2015-02-11 15:00:00,59.19,59.34,59.01,59.3,1104600.0,42.6641,42.7722,42.5344,42.7434,1104600.0
2015-02-12 09:30:00,59.65,59.74,59.24,59.44,245800.0,42.9957,43.0606,42.7002,42.8443,245800.0
2015-02-12 10:00:00,59.46,59.76,59.44,59.6,407800.0,42.8587,43.075,42.8443,42.9596,407800.0
2015-02-12 11:00:00,59.58,59.74,59.41,59.49,414200.0,42.9452,43.0606,42.8227,42.8804,414200.0
2015-02-12 12:00:00,59.49,59.63,59.36,59.44,312800.0,42.8804,42.9813,42.7866,42.8443,312800.0
2015-02-12 13:00:00,59.44,59.46,59.27,59.43,498600.0,42.8443,42.8587,42.7218,42.8371,498600.0
2015-02-12 14:00:00,59.44,59.44,59.23,59.3,468500.0,42.8443,42.8443,42.6929,42.7434,468500.0
2015-02-12 15:00:00,59.3,59.52,59.29,59.47,1269100.0,42.7434,42.902,42.7362,42.8659,1269100.0
2015-02-13 09:30:00,59.71,59.79,59.57,59.7,786000.0,43.0389,43.0966,42.938,43.0317,786000.0
2015-02-13 10:00:00,59.68,59.81,59.51,59.66,399200.0,43.0173,43.111,42.8948,43.0029,399200.0
2015-02-13 11:00:00,59.66,59.85,59.57,59.81,457300.0,43.0029,43.1398,42.938,43.111,457300.0
2015-02-13 12:00:00,59.81,59.84,59.6,59.6,284300.0,43.111,43.1326,42.9596,42.9596,284300.0
2015-02-13 13:00:00,59.6,59.64,59.46,59.48,381900.0,42.9596,42.9885,42.8587,42.8731,381900.0
2015-02-13 14:00:00,59.48,59.94,59.48,59.93,443900.0,42.8731,43.2047,42.8731,43.1975,443900.0
2015-02-13 15:00:00,59.94,60.05,59.9,60.03,1043700.0,43.2047,43.284,43.1759,43.2696,1043700.0
2015-02-17 09:30:00,60.08,60.42,60.06,60.38,612200.0,43.3056,43.5507,43.2912,43.5219,612200.0
2015-02-17 10:00:00,60.38,60.45,59.83,59.86,555400.0,43.5219,43.5723,43.1254,43.147,555400.0
2015-02-17 11:00:00,59.86,60.0,59.78,59.98,320000.0,43.147,43.248,43.0894,43.2335,320000.0
2015-02-17 12:00:00,59.98,60.11,59.91,60.08,213400.0,43.2335,43.3272,43.1831,43.3056,213400.0
2015-02-17 13:00:00,60.09,60.24,60.03,60.14,333300.0,43.3128,43.421,43.2696,43.3489,333300.0
2015-02-17 14:00:00,60.14,60.15,60.03,60.07,367700.0,43.3489,43.3561,43.2696,43.2984,367700.0
2015-02-17 15:00:00,60.07,60.12,59.95,60.08,935200.0,43.2984,43.3345,43.2119,43.3056,935200.0
2015-02-18 09:30:00,60.06,60.06,59.51,59.52,338100.0,43.2912,43.2912,42.8948,42.902,338100.0
2015-02-18 10:00:00,59.51,59.51,59.15,59.23,708200.0,42.8948,42.8948,42.6353,42.6929,708200.0
2015-02-18 11:00:00,59.23,59.3,59.11,59.14,787400.0,42.6929,42.7434,42.6064,42.6281,787400.0
2015-02-18 12:00:00,59.14,59.22,58.93,58.93,760600.0,42.6281,42.6857,42.4767,42.4767,760600.0
2015-02-18 13:00:00,58.94,59.03,58.84,58.99,509600.0,42.4839,42.5488,42.4118,42.52,509600.0
2015-02-18 14:00:00,59.0,59.46,59.0,59.44,933000.0,42.5272,42.8587,42.5272,42.8443,933000.0
2015-02-18 15:00:00,59.45,60.03,59.45,60.02,1695200.0,42.8515,43.2696,42.8515,43.2624,1695200.0
2015-02-19 09:30:00,59.65,59.99,59.65,59.69,305300.0,42.9957,43.2408,42.9957,43.0245,305300.0
2015-02-19 10:00:00,59.69,59.71,59.32,59.32,818600.0,43.0245,43.0389,42.7578,42.7578,818600.0
2015-02-19 11:00:00,59.32,59.47,59.24,59.26,443400.0,42.7578,42.8659,42.7002,42.7146,443400.0
2015-02-19 12:00:00,59.25,59.3,58.97,59.07,354500.0,42.7074,42.7434,42.5055,42.5776,354500.0
2015-02-19 13:00:00,59.08,59.35,58.99,59.35,582000.0,42.5848,42.7794,42.52,42.7794,582000.0
2015-02-19 14:00:00,59.35,59.44,59.28,59.41,370100.0,42.7794,42.8443,42.729,42.8227,370100.0
2015-02-19 15:00:00,59.4,59.59,59.38,59.57,814100.0,42.8155,42.9524,42.8011,42.938,814100.0
2015-02-20 09:30:00,59.32,59.76,59.28,59.68,836200.0,42.7578,43.075,42.729,43.0173,836200.0
2015-02-20 10:00:00,59.67,59.86,59.63,59.73,802400.0,43.0101,43.147,42.9813,43.0533,802400.0
2015-02-20 11:00:00,59.73,59.93,59.71,59.75,492000.0,43.0533,43.1975,43.0389,43.0678,492000.0
2015-02-20 12:00:00,59.74,60.09,59.74,60.03,684000.0,43.0606,43.3128,43.0606,43.2696,684000.0
2015-02-20 13:00:00,60.04,60.35,60.0,60.35,792100.0,43.2768,43.5002,43.248,43.5002,792100.0
2015-02-20 14:00:00,60.34,60.5,60.13,60.14,691800.0,43.493,43.6084,43.3417,43.3489,691800.0
2015-02-20 15:00:00,60.14,60.56,60.14,60.52,1247500.0,43.3489,43.6516,43.3489,43.6228,1247500.0
2015-02-23 09:30:00,60.48,60.97,60.34,60.74,346400.0,43.5939,43.9471,43.493,43.7814,346400.0
2015-02-23 10:00:00,60.76,61.04,60.66,61.03,592800.0,43.7958,43.9976,43.7237,43.9904,592800.0
2015-02-23 11:00:00,61.04,61.45,61.0,61.38,800600.0,43.9976,44.2931,43.9688,44.2427,800600.0
2015-02-23 12:00:00,61.37,61.49,61.11,61.16,545200.0,44.2355,44.322,44.048,44.0841,545200.0
2015-02-23 13:00:00,61.17,61.32,61.07,61.18,468900.0,44.0913,44.1994,44.0192,44.0985,468900.0
2015-02-23 14:00:00,61.19,61.3,61.15,61.23,599400.0,44.1057,44.185,44.0769,44.1345,599400.0
2015-02-23 15:00:00,61.23,61.31,61.06,61.29,1136000.0,44.1345,44.1922,44.012,44.1778,1136000.0
2015-02-24 09:30:00,61.15,61.35,60.7,60.74,416000.0,44.0769,44.221,43.7525,43.7814,416000.0
2015-02-24 10:00:00,60.74,61.05,60.64,61.04,592700.0,43.7814,44.0048,43.7093,43.9976,592700.0
2015-02-24 11:00:00,61.04,61.35,60.9,61.31,602000.0,43.9976,44.221,43.8967,44.1922,602000.0
2015-02-24 12:00:00,61.31,61.4,60.98,61.23,484100.0,44.1922,44.2571,43.9543,44.1345,484100.0
2015-02-24 13:00:00,61.24,61.39,61.17,61.39,346100.0,44.1418,44.2499,44.0913,44.2499,346100.0
2015-02-24 14:00:00,61.38,61.46,61.25,61.31,391100.0,44.2427,44.3003,44.149,44.1922,391100.0
2015-02-24 15:00:00,61.31,61.5,61.31,61.46,1035200.0,44.1922,44.3292,44.1922,44.3003,1035200.0
2015-02-25 09:30:00,61.37,61.48,60.7,61.08,318300.0,44.2355,44.3147,43.7525,44.0264,318300.0
2015-02-25 10:00:00,61.07,61.21,60.84,61.13,420400.0,44.0192,44.1201,43.8534,44.0625,420400.0
2015-02-25 11:00:00,61.14,61.31,60.96,61.3,484400.0,44.0697,44.1922,43.9399,44.185,484400.0
2015-02-25 12:00:00,61.3,61.38,61.14,61.3,345300.0,44.185,44.2427,44.0697,44.185,345300.0
2015-02-25 13:00:00,61.3,61.47,61.27,61.32,313100.0,44.185,44.3075,44.1634,44.1994,313100.0
2015-02-25 14:00:00,61.32,61.43,61.3,61.33,562400.0,44.1994,44.2787,44.185,44.2066,562400.0
2015-02-25 15:00:00,61.33,61.34,61.02,61.21,965800.0,44.2066,44.2138,43.9832,44.1201,965800.0
2015-02-26 09:30:00,61.19,61.42,60.75,60.77,350900.0,44.1057,44.2715,43.7886,43.803,350900.0
2015-02-26 10:00:00,60.77,61.61,60.75,61.44,596600.0,43.803,44.4084,43.7886,44.2859,596600.0
2015-02-26 11:00:00,61.45,61.54,61.37,61.48,346200.0,44.2931,44.358,44.2355,44.3147,346200.0
2015-02-26 12:00:00,61.48,61.58,61.18,61.52,308700.0,44.3147,44.3868,44.0985,44.3436,308700.0
2015-02-26 13:00:00,61.51,61.56,61.36,61.38,272500.0,44.3364,44.3724,44.2282,44.2427,272500.0
2015-02-26 14:00:00,61.38,61.54,61.31,61.38,436600.0,44.2427,44.358,44.1922,44.2427,436600.0
2015-02-26 15:00:00,61.38,61.5,61.28,61.46,818900.0,44.2427,44.3292,44.1706,44.3003,818900.0
2015-02-27 09:30:00,61.24,61.44,61.1,61.25,262000.0,44.1418,44.2859,44.0408,44.149,262000.0
2015-02-27 10:00:00,61.25,61.55,61.1,61.53,340000.0,44.149,44.3652,44.0408,44.3508,340000.0
2015-02-27 11:00:00,61.53,61.54,61.24,61.25,249800.0,44.3508,44.358,44.1418,44.149,249800.0
2015-02-27 12:00:00,61.24,61.31,61.14,61.18,280200.0,44.1418,44.1922,44.0697,44.0985,280200.0
2015-02-27 13:00:00,61.17,61.23,61.03,61.2,298100.0,44.0913,44.1345,43.9904,44.1129,298100.0
2015-02-27 14:00:00,61.2,61.22,61.0,61.15,345900.0,44.1129,44.1273,43.9688,44.0769,345900.0
2015-02-27 15:00:00,61.14,61.15,60.87,60.92,843200.0,44.0697,44.0769,43.8751,43.9111,843200.0
2015-03-02 09:30:00,61.12,61.81,61.04,61.73,517100.0,44.0553,44.5526,43.9976,44.4949,517100.0
2015-03-02 10:00:00,61.74,61.98,61.71,61.84,568300.0,44.5022,44.6751,44.4805,44.5742,568300.0
2015-03-02 11:00:00,61.84,61.96,61.66,61.94,449400.0,44.5742,44.6607,44.4445,44.6463,449400.0
2015-03-02 12:00:00,61.94,62.23,61.91,62.19,633000.0,44.6463,44.8553,44.6247,44.8265,633000.0
2015-03-02 13:00:00,62.17,62.24,61.95,62.15,392800.0,44.8121,44.8626,44.6535,44.7977,392800.0
2015-03-02 14:00:00,62.14,62.41,62.1,62.41,686300.0,44.7905,44.9851,44.7616,44.9851,686300.0
2015-03-02 15:00:00,62.41,62.46,62.18,62.27,1648100.0,44.9851,45.0211,44.8193,44.8842,1648100.0
2015-03-03 09:30:00,62.25,62.25,61.34,61.38,385900.0,44.8698,44.8698,44.2138,44.2427,385900.0
2015-03-03 10:00:00,61.37,61.95,61.37,61.89,562400.0,44.2355,44.6535,44.2355,44.6103,562400.0
2015-03-03 11:00:00,61.88,61.88,61.44,61.59,581900.0,44.6031,44.6031,44.2859,44.394,581900.0
2015-03-03 12:00:00,61.6,61.71,61.47,61.61,429200.0,44.4012,44.4805,44.3075,44.4084,429200.0
2015-03-03 13:00:00,61.61,61.75,61.61,61.7,318500.0,44.4084,44.5094,44.4084,44.4733,318500.0
2015-03-03 14:00:00,61.7,61.86,61.7,61.84,407700.0,44.4733,44.5886,44.4733,44.5742,407700.0
2015-03-03 15:00:00,61.84,62.01,61.81,61.93,823400.0,44.5742,44.6968,44.5526,44.6391,823400.0
2015-03-04 09:30:00,61.75,61.75,61.18,61.53,442100.0,44.5094,44.5094,44.0985,44.3508,442100.0
2015-03-04 10:00:00,61.53,61.79,61.24,61.77,543200.0,44.3508,44.5382,44.1418,44.5238,543200.0
2015-03-04 11:00:00,61.76,62.42,61.75,62.25,935000.0,44.5166,44.9923,44.5094,44.8698,935000.0
2015-03-04 12:00:00,62.26,62.94,62.21,62.78,1035400.0,44.877,45.3671,44.8409,45.2518,1035400.0
2015-03-04 13:00:00,62.8,64.75,62.75,64.3,4251000.0,45.2662,46.6718,45.2302,46.3474,4251000.0
2015-03-04 14:00:00,64.31,65.61,64.15,65.51,3496700.0,46.3546,47.2916,46.2393,47.2196,3496700.0
2015-03-04 15:00:00,65.51,65.92,65.19,65.69,4784700.0,47.2196,47.5151,46.9889,47.3493,4784700.0
2015-03-05 09:30:00,65.99,67.07,65.69,66.83,2259500.0,47.5655,48.344,47.3493,48.171,2259500.0
2015-03-05 10:00:00,66.84,67.18,66.03,66.3,2331000.0,48.1782,48.4233,47.5944,47.789,2331000.0
2015-03-05 11:00:00,66.3,66.43,65.9,66.1,1367900.0,47.789,47.8827,47.5007,47.6448,1367900.0
2015-03-05 12:00:00,66.11,66.12,65.9,65.96,949800.0,47.652,47.6593,47.5007,47.5439,949800.0
2015-03-05 13:00:00,65.96,66.24,65.89,66.16,943400.0,47.5439,47.7457,47.4935,47.6881,943400.0
2015-03-05 14:00:00,66.17,66.42,66.1,66.29,958700.0,47.6953,47.8755,47.6448,47.7818,958700.0
2015-03-05 15:00:00,66.29,66.31,65.94,66.03,2253300.0,47.7818,47.7962,47.5295,47.5944,2253300.0
2015-03-06 09:30:00,66.21,66.21,65.22,65.66,646000.0,47.7241,47.7241,47.0105,47.3277,646000.0
2015-03-06 10:00:00,65.67,65.95,65.42,65.43,629600.0,47.3349,47.5367,47.1547,47.1619,629600.0
2015-03-06 11:00:00,65.42,65.45,64.87,65.34,825600.0,47.1547,47.1763,46.7583,47.097,825600.0
2015-03-06 12:00:00,65.35,65.5,65.2,65.31,531400.0,47.1042,47.2124,46.9961,47.0754,531400.0
2015-03-06 13:00:00,65.34,65.49,65.19,65.45,487400.0,47.097,47.2051,46.9889,47.1763,487400.0
2015-03-06 14:00:00,65.45,65.58,65.15,65.16,553100.0,47.1763,47.27,46.9601,46.9673,553100.0
2015-03-06 15:00:00,65.16,65.31,64.99,65.13,1615400.0,46.9673,47.0754,46.8447,46.9457,1615400.0
2015-03-09 09:30:00,65.25,65.63,65.07,65.46,530300.0,47.0322,47.3061,46.9024,47.1835,530300.0
2015-03-09 10:00:00,65.48,65.71,65.35,65.49,931800.0,47.1979,47.3637,47.1042,47.2051,931800.0
2015-03-09 11:00:00,65.49,65.89,65.26,65.69,740900.0,47.2051,47.4935,47.0394,47.3493,740900.0
2015-03-09 12:00:00,65.7,66.07,65.54,66.06,824200.0,47.3565,47.6232,47.2412,47.616,824200.0
2015-03-09 13:00:00,66.08,66.47,66.06,66.47,624200.0,47.6304,47.9115,47.616,47.9115,624200.0
2015-03-09 14:00:00,66.47,66.55,66.12,66.13,969000.0,47.9115,47.9692,47.6593,47.6665,969000.0
2015-03-09 15:00:00,66.12,66.43,66.11,66.37,1619800.0,47.6593,47.8827,47.652,47.8395,1619800.0
2015-03-10 09:30:00,65.78,65.99,64.95,65.98,711700.0,47.4142,47.5655,46.8159,47.5583,711700.0
2015-03-10 10:00:00,66.0,66.34,65.97,66.14,903300.0,47.5728,47.8178,47.5511,47.6737,903300.0
2015-03-10 11:00:00,66.13,66.5,65.97,65.99,659500.0,47.6665,47.9332,47.5511,47.5655,659500.0
2015-03-10 12:00:00,66.0,66.05,65.69,65.9,421500.0,47.5728,47.6088,47.3493,47.5007,421500.0
2015-03-10 13:00:00,65.91,66.11,65.85,66.1,355700.0,47.5079,47.652,47.4646,47.6448,355700.0
2015-03-10 14:00:00,66.11,66.2,65.69,65.8,564700.0,47.652,47.7169,47.3493,47.4286,564700.0
2015-03-10 15:00:00,65.81,65.92,65.51,65.55,1380200.0,47.4358,47.5151,47.2196,47.2484,1380200.0
2015-03-11 09:30:00,66.11,66.3,65.7,66.13,450400.0,47.652,47.789,47.3565,47.6665,450400.0
2015-03-11 10:00:00,66.14,66.14,65.71,65.81,657300.0,47.6737,47.6737,47.3637,47.4358,657300.0
2015-03-11 11:00:00,65.81,65.98,65.71,65.89,457100.0,47.4358,47.5583,47.3637,47.4935,457100.0
2015-03-11 12:00:00,65.89,65.94,65.55,65.58,465500.0,47.4935,47.5295,47.2484,47.27,465500.0
2015-03-11 13:00:00,65.59,65.66,65.46,65.58,336300.0,47.2772,47.3277,47.1835,47.27,336300.0
2015-03-11 14:00:00,65.58,65.73,65.45,65.68,316000.0,47.27,47.3781,47.1763,47.3421,316000.0
2015-03-11 15:00:00,65.67,65.7,65.43,65.58,1133300.0,47.3349,47.3565,47.1619,47.27,1133300.0
2015-03-12 09:30:00,65.79,66.79,65.73,66.69,686200.0,47.4214,48.1422,47.3781,48.0701,686200.0
2015-03-12 10:00:00,66.69,67.38,66.43,67.09,1236500.0,48.0701,48.5675,47.8827,48.3584,1236500.0
2015-03-12 11:00:00,67.09,67.13,66.73,66.79,928400.0,48.3584,48.3873,48.0989,48.1422,928400.0
2015-03-12 12:00:00,66.8,66.82,66.38,66.46,678700.0,48.1494,48.1638,47.8467,47.9043,678700.0
2015-03-12 13:00:00,66.46,66.62,66.27,66.59,501400.0,47.9043,48.0197,47.7674,47.998,501400.0
2015-03-12 14:00:00,66.58,66.58,66.42,66.55,524600.0,47.9908,47.9908,47.8755,47.9692,524600.0
2015-03-12 15:00:00,66.55,66.9,66.54,66.64,1971600.0,47.9692,48.2215,47.962,48.0341,1971600.0
2015-03-13 09:30:00,66.43,67.46,66.43,67.17,589800.0,47.8827,48.6251,47.8827,48.4161,589800.0
2015-03-13 10:00:00,67.17,67.18,66.61,66.63,676000.0,48.4161,48.4233,48.0124,48.0269,676000.0
2015-03-13 11:00:00,66.63,66.83,66.37,66.81,532200.0,48.0269,48.171,47.8395,48.1566,532200.0
2015-03-13 12:00:00,66.82,66.97,66.53,66.84,440400.0,48.1638,48.2719,47.9548,48.1782,440400.0
2015-03-13 13:00:00,66.84,66.87,66.57,66.63,375100.0,48.1782,48.1999,47.9836,48.0269,375100.0
2015-03-13 14:00:00,66.63,66.75,66.51,66.69,363800.0,48.0269,48.1134,47.9404,48.0701,363800.0
2015-03-13 15:00:00,66.69,66.98,66.63,66.87,913200.0,48.0701,48.2791,48.0269,48.1999,913200.0
2015-03-16 09:30:00,67.11,67.87,67.08,67.64,497500.0,48.3728,48.9207,48.3512,48.7549,497500.0
2015-03-16 10:00:00,67.66,68.2,67.55,67.9,746000.0,48.7693,49.1585,48.69,48.9423,746000.0
2015-03-16 11:00:00,67.92,68.04,67.7,67.85,580000.0,48.9567,49.0432,48.7981,48.9062,580000.0
2015-03-16 12:00:00,67.85,68.01,67.77,67.94,388000.0,48.9062,49.0216,48.8486,48.9711,388000.0
2015-03-16 13:00:00,67.92,67.92,67.8,67.85,358100.0,48.9567,48.9567,48.8702,48.9062,358100.0
2015-03-16 14:00:00,67.85,67.99,67.8,67.94,384200.0,48.9062,49.0071,48.8702,48.9711,384200.0
2015-03-16 15:00:00,67.95,68.04,67.68,68.0,1670200.0,48.9783,49.0432,48.7837,49.0144,1670200.0
2015-03-17 09:30:00,67.61,67.72,67.32,67.59,601000.0,48.7332,48.8125,48.5242,48.7188,601000.0
2015-03-17 10:00:00,67.59,67.65,67.34,67.36,556000.0,48.7188,48.7621,48.5386,48.553,556000.0
2015-03-17 11:00:00,67.35,67.48,67.26,67.41,512600.0,48.5458,48.6395,48.481,48.5891,512600.0
2015-03-17 12:00:00,67.41,67.52,67.26,67.52,464100.0,48.5891,48.6684,48.481,48.6684,464100.0
2015-03-17 13:00:00,67.52,67.69,67.43,67.69,447100.0,48.6684,48.7909,48.6035,48.7909,447100.0
2015-03-17 14:00:00,67.68,67.71,67.55,67.64,553500.0,48.7837,48.8053,48.69,48.7549,553500.0
2015-03-17 15:00:00,67.65,67.84,67.58,67.63,1116400.0,48.7621,48.899,48.7116,48.7477,1116400.0
2015-03-18 09:30:00,67.27,67.63,67.2,67.41,421100.0,48.4882,48.7477,48.4377,48.5891,421100.0
2015-03-18 10:00:00,67.37,67.62,67.35,67.61,438000.0,48.5603,48.7405,48.5458,48.7332,438000.0
2015-03-18 11:00:00,67.61,67.69,67.3,67.43,492200.0,48.7332,48.7909,48.5098,48.6035,492200.0
2015-03-18 12:00:00,67.43,67.45,67.14,67.15,356200.0,48.6035,48.6179,48.3945,48.4017,356200.0
2015-03-18 13:00:00,67.15,67.4,66.78,67.34,505500.0,48.4017,48.5819,48.135,48.5386,505500.0
2015-03-18 14:00:00,67.34,68.25,67.25,68.13,1310500.0,48.5386,49.1946,48.4738,49.1081,1310500.0
2015-03-18 15:00:00,68.12,68.69,68.1,68.46,1982900.0,49.1009,49.5117,49.0864,49.3459,1982900.0
2015-03-19 09:30:00,68.37,68.68,68.15,68.38,317600.0,49.2811,49.5045,49.1225,49.2883,317600.0
2015-03-19 10:00:00,68.37,68.66,68.26,68.41,416900.0,49.2811,49.4901,49.2018,49.3099,416900.0
2015-03-19 11:00:00,68.41,68.48,68.09,68.42,428500.0,49.3099,49.3603,49.0792,49.3171,428500.0
2015-03-19 12:00:00,68.42,68.53,68.25,68.25,313800.0,49.3171,49.3964,49.1946,49.1946,313800.0
2015-03-19 13:00:00,68.26,68.47,68.24,68.34,242000.0,49.2018,49.3531,49.1873,49.2594,242000.0
2015-03-19 14:00:00,68.34,68.56,68.33,68.54,372700.0,49.2594,49.418,49.2522,49.4036,372700.0
2015-03-19 15:00:00,68.55,68.6,68.27,68.33,1036300.0,49.4108,49.4468,49.209,49.2522,1036300.0
2015-03-20 09:30:00,69.0,69.2,68.38,68.7,1794200.0,49.7352,49.8793,49.2883,49.5189,1794200.0
2015-03-20 10:00:00,68.71,68.96,68.33,68.61,456100.0,49.5261,49.7063,49.2522,49.454,456100.0
2015-03-20 11:00:00,68.62,68.85,68.57,68.57,347100.0,49.4613,49.627,49.4252,49.4252,347100.0
2015-03-20 12:00:00,68.58,68.65,68.43,68.45,379900.0,49.4324,49.4829,49.3243,49.3387,379900.0
2015-03-20 13:00:00,68.45,68.51,68.25,68.5,602700.0,49.3387,49.382,49.1946,49.3748,602700.0
2015-03-20 14:00:00,68.51,68.67,68.02,68.38,682900.0,49.382,49.4973,49.0288,49.2883,682900.0
2015-03-20 15:00:00,68.38,68.41,67.74,67.8,2542200.0,49.2883,49.3099,48.8269,48.8702,2542200.0
2015-03-23 09:30:00,67.72,68.1,67.29,67.96,386300.0,48.8125,49.0864,48.5026,48.9855,386300.0
2015-03-23 10:00:00,67.97,68.12,67.74,67.77,469300.0,48.9927,49.1009,48.8269,48.8486,469300.0
2015-03-23 11:00:00,67.77,67.99,67.7,67.94,366000.0,48.8486,49.0071,48.7981,48.9711,366000.0
2015-03-23 12:00:00,67.94,68.11,67.82,67.99,525600.0,48.9711,49.0936,48.8846,49.0071,525600.0
2015-03-23 13:00:00,67.98,67.99,67.78,67.79,349800.0,48.9999,49.0071,48.8558,48.863,349800.0
2015-03-23 14:00:00,67.78,67.9,67.7,67.79,400600.0,48.8558,48.9423,48.7981,48.863,400600.0
2015-03-23 15:00:00,67.8,67.84,67.58,67.59,852800.0,48.8702,48.899,48.7116,48.7188,852800.0
2015-03-24 09:30:00,66.82,67.26,66.55,66.67,1454900.0,48.1638,48.481,47.9692,48.0557,1454900.0
2015-03-24 10:00:00,66.67,67.1,66.55,66.61,1443600.0,48.0557,48.3656,47.9692,48.0124,1443600.0
2015-03-24 11:00:00,66.62,66.77,66.28,66.33,1092000.0,48.0197,48.1278,47.7746,47.8106,1092000.0
2015-03-24 12:00:00,66.33,66.45,66.09,66.14,718400.0,47.8106,47.8971,47.6376,47.6737,718400.0
2015-03-24 13:00:00,66.14,66.14,65.68,65.96,773900.0,47.6737,47.6737,47.3421,47.5439,773900.0
2015-03-24 14:00:00,65.97,66.01,65.54,65.89,1132800.0,47.5511,47.58,47.2412,47.4935,1132800.0
2015-03-24 15:00:00,65.9,66.02,65.62,65.7,1723200.0,47.5007,47.5872,47.2989,47.3565,1723200.0
2015-03-25 09:30:00,65.7,66.4,65.39,65.57,640600.0,47.3565,47.8611,47.1331,47.2628,640600.0
2015-03-25 10:00:00,65.55,66.24,65.52,65.74,1090600.0,47.2484,47.7457,47.2268,47.3853,1090600.0
2015-03-25 11:00:00,65.75,66.01,65.21,65.4,693200.0,47.3926,47.58,47.0033,47.1403,693200.0
2015-03-25 12:00:00,65.41,65.72,65.03,65.17,626300.0,47.1475,47.3709,46.8736,46.9745,626300.0
2015-03-25 13:00:00,65.19,65.33,64.92,65.19,583100.0,46.9889,47.0898,46.7943,46.9889,583100.0
2015-03-25 14:00:00,65.2,65.7,65.03,65.11,668300.0,46.9961,47.3565,46.8736,46.9312,668300.0
2015-03-25 15:00:00,65.11,65.13,64.65,64.7,1361200.0,46.9312,46.9457,46.5997,46.6357,1361200.0
2015-03-26 09:30:00,64.56,65.11,64.15,64.58,491500.0,46.5348,46.9312,46.2393,46.5492,491500.0
2015-03-26 10:00:00,64.59,65.04,64.4,64.87,722900.0,46.5564,46.8808,46.4195,46.7583,722900.0
2015-03-26 11:00:00,64.87,65.03,64.53,65.02,412400.0,46.7583,46.8736,46.5132,46.8664,412400.0
2015-03-26 12:00:00,65.03,65.26,64.92,65.22,331800.0,46.8736,47.0394,46.7943,47.0105,331800.0
2015-03-26 13:00:00,65.23,65.52,64.95,65.42,386100.0,47.0177,47.2268,46.8159,47.1547,386100.0
2015-03-26 14:00:00,65.42,65.43,64.92,64.96,468600.0,47.1547,47.1619,46.7943,46.8231,468600.0
2015-03-26 15:00:00,64.94,65.3,64.89,65.01,1217300.0,46.8087,47.0682,46.7727,46.8592,1217300.0
2015-03-27 09:30:00,65.19,66.1,65.0,65.84,546700.0,46.9889,47.6448,46.852,47.4574,546700.0
2015-03-27 10:00:00,65.82,66.11,65.5,65.82,521400.0,47.443,47.652,47.2124,47.443,521400.0
2015-03-27 11:00:00,65.81,65.81,65.34,65.52,426000.0,47.4358,47.4358,47.097,47.2268,426000.0
2015-03-27 12:00:00,65.52,65.54,65.28,65.48,287200.0,47.2268,47.2412,47.0538,47.1979,287200.0
2015-03-27 13:00:00,65.48,65.61,65.19,65.25,357000.0,47.1979,47.2916,46.9889,47.0322,357000.0
2015-03-27 14:00:00,65.25,65.48,65.18,65.4,410700.0,47.0322,47.1979,46.9817,47.1403,410700.0
2015-03-27 15:00:00,65.39,65.56,65.19,65.27,891700.0,47.1331,47.2556,46.9889,47.0466,891700.0
2015-03-30 09:30:00,65.57,66.04,65.29,65.85,348100.0,47.2628,47.6016,47.061,47.4646,348100.0
2015-03-30 10:00:00,65.85,65.89,65.39,65.67,538900.0,47.4646,47.4935,47.1331,47.3349,538900.0
2015-03-30 11:00:00,65.67,65.86,65.57,65.81,402200.0,47.3349,47.4718,47.2628,47.4358,402200.0
2015-03-30 12:00:00,65.81,65.98,65.72,65.76,420200.0,47.4358,47.5583,47.3709,47.3998,420200.0
2015-03-30 13:00:00,65.78,65.99,65.72,65.74,375900.0,47.4142,47.5655,47.3709,47.3853,375900.0
2015-03-30 14:00:00,65.73,66.12,65.72,65.83,406300.0,47.3781,47.6593,47.3709,47.4502,406300.0
2015-03-30 15:00:00,65.83,65.96,65.72,65.74,744600.0,47.4502,47.5439,47.3709,47.3853,744600.0
2015-03-31 09:30:00,65.6,65.74,65.08,65.2,413200.0,47.2844,47.3853,46.9096,46.9961,413200.0
2015-03-31 10:00:00,65.2,65.23,64.93,64.96,768300.0,46.9961,47.0177,46.8015,46.8231,768300.0
2015-03-31 11:00:00,64.96,65.03,64.59,64.62,792900.0,46.8231,46.8736,46.5564,46.5781,792900.0
2015-03-31 12:00:00,64.61,65.01,64.57,65.0,549800.0,46.5708,46.8592,46.542,46.852,549800.0
2015-03-31 13:00:00,65.0,65.03,64.91,64.93,680800.0,46.852,46.8736,46.7871,46.8015,680800.0
2015-03-31 14:00:00,64.92,65.01,64.85,65.0,621400.0,46.7943,46.8592,46.7438,46.852,621400.0
2015-03-31 15:00:00,64.99,65.0,64.5,64.5,1787300.0,46.8447,46.852,46.4916,46.4916,1787300.0
2015-04-01 09:30:00,64.2,64.2,63.27,63.61,1077600.0,46.5447,46.5447,45.8705,46.117,1077600.0
2015-04-01 10:00:00,63.62,63.83,63.25,63.44,933700.0,46.1242,46.2765,45.856,45.9937,933700.0
2015-04-01 11:00:00,63.45,63.51,63.15,63.21,998400.0,46.001,46.0445,45.7835,45.827,998400.0
2015-04-01 12:00:00,63.19,63.31,63.0,63.14,923800.0,45.8125,45.8995,45.6747,45.7762,923800.0
2015-04-01 13:00:00,63.14,63.32,63.04,63.06,565900.0,45.7762,45.9067,45.7037,45.7182,565900.0
2015-04-01 14:00:00,63.07,63.24,62.88,63.13,791900.0,45.7255,45.8487,45.5877,45.769,791900.0
2015-04-01 15:00:00,63.13,63.59,63.07,63.56,1527900.0,45.769,46.1025,45.7255,46.0807,1527900.0
2015-04-02 09:30:00,63.72,63.88,63.25,63.79,566000.0,46.1967,46.3127,45.856,46.2475,566000.0
2015-04-02 10:00:00,63.79,63.94,63.11,63.15,602600.0,46.2475,46.3562,45.7545,45.7835,602600.0
2015-04-02 11:00:00,63.14,63.46,63.05,63.31,590400.0,45.7762,46.0082,45.711,45.8995,590400.0
2015-04-02 12:00:00,63.31,63.4,63.07,63.27,439100.0,45.8995,45.9647,45.7255,45.8705,439100.0
2015-04-02 13:00:00,63.27,63.46,63.19,63.45,444900.0,45.8705,46.0082,45.8125,46.001,444900.0
2015-04-02 14:00:00,63.44,63.49,63.26,63.26,456400.0,45.9937,46.03,45.8632,45.8632,456400.0
2015-04-02 15:00:00,63.26,63.42,63.23,63.24,964700.0,45.8632,45.9792,45.8415,45.8487,964700.0
2015-04-06 09:30:00,62.74,63.56,62.66,63.1,366100.0,45.4862,46.0807,45.4282,45.7472,366100.0
2015-04-06 10:00:00,63.11,63.49,63.04,63.39,401000.0,45.7545,46.03,45.7037,45.9575,401000.0
2015-04-06 11:00:00,63.4,63.49,63.25,63.39,407100.0,45.9647,46.03,45.856,45.9575,407100.0
2015-04-06 12:00:00,63.38,63.47,63.23,63.37,559600.0,45.9502,46.0155,45.8415,45.943,559600.0
2015-04-06 13:00:00,63.38,63.44,63.23,63.28,374200.0,45.9502,45.9937,45.8415,45.8777,374200.0
2015-04-06 14:00:00,63.28,63.28,63.09,63.2,362400.0,45.8777,45.8777,45.74,45.8197,362400.0
2015-04-06 15:00:00,63.19,63.22,62.98,63.0,1090800.0,45.8125,45.8342,45.6602,45.6747,1090800.0
2015-04-07 09:30:00,63.4,63.9,63.3,63.76,563000.0,45.9647,46.3272,45.8922,46.2257,563000.0
2015-04-07 10:00:00,63.75,63.88,63.46,63.53,700000.0,46.2185,46.3127,46.0082,46.059,700000.0
2015-04-07 11:00:00,63.53,63.62,63.24,63.38,378000.0,46.059,46.1242,45.8487,45.9502,378000.0
2015-04-07 12:00:00,63.39,63.5,63.24,63.39,335300.0,45.9575,46.0372,45.8487,45.9575,335300.0
2015-04-07 13:00:00,63.39,63.55,63.38,63.41,332400.0,45.9575,46.0735,45.9502,45.972,332400.0
2015-04-07 14:00:00,63.41,63.52,63.28,63.3,297000.0,45.972,46.0517,45.8777,45.8922,297000.0
2015-04-07 15:00:00,63.3,63.46,62.98,62.99,952400.0,45.8922,46.0082,45.6602,45.6675,952400.0
2015-04-08 09:30:00,63.08,63.83,62.89,63.83,477600.0,45.7327,46.2765,45.595,46.2765,477600.0
2015-04-08 10:00:00,63.84,63.85,63.11,63.25,422400.0,46.2837,46.291,45.7545,45.856,422400.0
2015-04-08 11:00:00,63.26,63.57,63.07,63.36,573800.0,45.8632,46.088,45.7255,45.9357,573800.0
2015-04-08 12:00:00,63.35,63.45,63.2,63.2,301900.0,45.9285,46.001,45.8197,45.8197,301900.0
2015-04-08 13:00:00,63.21,63.42,63.2,63.4,208400.0,45.827,45.9792,45.8197,45.9647,208400.0
2015-04-08 14:00:00,63.41,63.54,63.08,63.33,396300.0,45.972,46.0662,45.7327,45.914,396300.0
2015-04-08 15:00:00,63.33,63.53,63.31,63.52,844500.0,45.914,46.059,45.8995,46.0517,844500.0
2015-04-09 09:30:00,63.53,64.1,63.44,63.69,424700.0,46.059,46.4722,45.9937,46.175,424700.0
2015-04-09 10:00:00,63.69,63.84,63.15,63.3,550100.0,46.175,46.2837,45.7835,45.8922,550100.0
2015-04-09 11:00:00,63.32,63.32,62.99,63.04,561600.0,45.9067,45.9067,45.6675,45.7037,561600.0
2015-04-09 12:00:00,63.05,63.23,63.0,63.16,357400.0,45.711,45.8415,45.6747,45.7907,357400.0
2015-04-09 13:00:00,63.16,63.2,63.0,63.13,294200.0,45.7907,45.8197,45.6747,45.769,294200.0
2015-04-09 14:00:00,63.12,63.22,62.96,63.2,353000.0,45.7617,45.8342,45.6457,45.8197,353000.0
2015-04-09 15:00:00,63.21,63.49,63.21,63.45,722500.0,45.827,46.03,45.827,46.001,722500.0
2015-04-10 09:30:00,63.35,63.83,63.19,63.77,349000.0,45.9285,46.2765,45.8125,46.233,349000.0
2015-04-10 10:00:00,63.76,64.12,63.6,64.03,623900.0,46.2257,46.4867,46.1097,46.4214,623900.0
2015-04-10 11:00:00,64.02,64.39,63.95,64.17,551400.0,46.4142,46.6824,46.3635,46.5229,551400.0
2015-04-10 12:00:00,64.17,64.64,64.17,64.52,527900.0,46.5229,46.8637,46.5229,46.7767,527900.0
2015-04-10 13:00:00,64.53,64.73,64.46,64.73,452400.0,46.7839,46.9289,46.7332,46.9289,452400.0
2015-04-10 14:00:00,64.72,64.89,64.64,64.78,690000.0,46.9217,47.0449,46.8637,46.9652,690000.0
2015-04-10 15:00:00,64.77,64.78,64.4,64.65,934300.0,46.9579,46.9652,46.6897,46.8709,934300.0
2015-04-13 09:30:00,64.18,65.0,64.06,64.6,533200.0,46.5302,47.1247,46.4432,46.8347,533200.0
2015-04-13 10:00:00,64.6,65.5,64.5,65.3,1431600.0,46.8347,47.4872,46.7622,47.3422,1431600.0
2015-04-13 11:00:00,65.28,65.29,64.58,64.61,753800.0,47.3277,47.3349,46.8202,46.8419,753800.0
2015-04-13 12:00:00,64.61,64.68,64.38,64.42,263700.0,46.8419,46.8927,46.6752,46.7042,263700.0
2015-04-13 13:00:00,64.41,64.42,64.05,64.19,500800.0,46.6969,46.7042,46.4359,46.5374,500800.0
2015-04-13 14:00:00,64.2,64.33,64.03,64.1,452000.0,46.5447,46.6389,46.4214,46.4722,452000.0
2015-04-13 15:00:00,64.1,64.29,63.94,63.94,1043800.0,46.4722,46.6099,46.3562,46.3562,1043800.0
2015-04-14 09:30:00,64.18,64.18,63.71,63.72,354100.0,46.5302,46.5302,46.1895,46.1967,354100.0
2015-04-14 10:00:00,63.72,64.05,63.56,63.95,390800.0,46.1967,46.4359,46.0807,46.3635,390800.0
2015-04-14 11:00:00,63.95,64.29,63.89,64.02,323000.0,46.3635,46.6099,46.32,46.4142,323000.0
2015-04-14 12:00:00,64.02,64.41,63.96,64.28,395100.0,46.4142,46.6969,46.3707,46.6027,395100.0
2015-04-14 13:00:00,64.28,64.31,64.11,64.17,262000.0,46.6027,46.6244,46.4794,46.5229,262000.0
2015-04-14 14:00:00,64.18,64.36,64.04,64.1,354900.0,46.5302,46.6607,46.4287,46.4722,354900.0
2015-04-14 15:00:00,64.11,64.21,63.96,64.05,921300.0,46.4794,46.5519,46.3707,46.4359,921300.0
2015-04-15 09:30:00,64.39,64.83,64.36,64.63,634300.0,46.6824,47.0014,46.6607,46.8564,634300.0
2015-04-15 10:00:00,64.63,64.71,64.03,64.11,642100.0,46.8564,46.9144,46.4214,46.4794,642100.0
2015-04-15 11:00:00,64.12,64.23,63.6,63.66,927500.0,46.4867,46.5664,46.1097,46.1532,927500.0
2015-04-15 12:00:00,63.67,63.75,63.53,63.75,444100.0,46.1605,46.2185,46.059,46.2185,444100.0
2015-04-15 13:00:00,63.75,63.84,63.68,63.68,374300.0,46.2185,46.2837,46.1677,46.1677,374300.0
2015-04-15 14:00:00,63.69,63.82,63.55,63.63,807000.0,46.175,46.2692,46.0735,46.1315,807000.0
2015-04-15 15:00:00,63.62,63.67,63.43,63.43,1683500.0,46.1242,46.1605,45.9865,45.9865,1683500.0
2015-04-16 09:30:00,63.3,63.71,62.93,63.24,449700.0,45.8922,46.1895,45.624,45.8487,449700.0
2015-04-16 10:00:00,63.23,63.61,63.2,63.4,512000.0,45.8415,46.117,45.8197,45.9647,512000.0
2015-04-16 11:00:00,63.4,63.51,63.26,63.34,354700.0,45.9647,46.0445,45.8632,45.9212,354700.0
2015-04-16 12:00:00,63.34,63.59,63.33,63.59,380900.0,45.9212,46.1025,45.914,46.1025,380900.0
2015-04-16 13:00:00,63.58,63.72,63.42,63.69,296200.0,46.0952,46.1967,45.9792,46.175,296200.0
2015-04-16 14:00:00,63.7,63.79,63.61,63.68,428100.0,46.1822,46.2475,46.117,46.1677,428100.0
2015-04-16 15:00:00,63.69,63.84,63.64,63.68,955500.0,46.175,46.2837,46.1387,46.1677,955500.0
2015-04-17 09:30:00,66.08,66.26,64.82,65.36,3384200.0,47.9077,48.0382,46.9942,47.3857,3384200.0
2015-04-17 10:00:00,65.33,65.9,65.22,65.46,2565900.0,47.3639,47.7772,47.2842,47.4582,2565900.0
2015-04-17 11:00:00,65.45,65.64,65.13,65.56,1256700.0,47.4509,47.5887,47.2189,47.5307,1256700.0
2015-04-17 12:00:00,65.54,65.72,65.4,65.49,819200.0,47.5162,47.6467,47.4147,47.4799,819200.0
2015-04-17 13:00:00,65.48,65.66,65.31,65.42,774400.0,47.4727,47.6032,47.3494,47.4292,774400.0
2015-04-17 14:00:00,65.43,65.52,65.04,65.18,1092200.0,47.4364,47.5017,47.1537,47.2552,1092200.0
2015-04-17 15:00:00,65.17,65.45,65.14,65.35,2387600.0,47.2479,47.4509,47.2262,47.3784,2387600.0
2015-04-20 09:30:00,65.73,66.1,65.61,65.63,887000.0,47.6539,47.9222,47.5669,47.5814,887000.0
2015-04-20 10:00:00,65.65,65.66,65.24,65.35,973200.0,47.5959,47.6032,47.2987,47.3784,973200.0
2015-04-20 11:00:00,65.36,66.1,65.27,66.05,1361500.0,47.3857,47.9222,47.3204,47.8859,1361500.0
2015-04-20 12:00:00,66.05,66.25,65.8,65.91,850100.0,47.8859,48.0309,47.7047,47.7844,850100.0
2015-04-20 13:00:00,65.91,65.92,65.6,65.72,496400.0,47.7844,47.7917,47.5597,47.6467,496400.0
2015-04-20 14:00:00,65.72,65.89,65.59,65.84,424600.0,47.6467,47.7699,47.5524,47.7337,424600.0
2015-04-20 15:00:00,65.84,66.02,65.8,65.88,1530400.0,47.7337,47.8642,47.7047,47.7627,1530400.0
2015-04-21 09:30:00,67.11,67.53,66.09,66.36,1725900.0,48.6544,48.9589,47.9149,48.1107,1725900.0
2015-04-21 10:00:00,66.38,66.8,66.26,66.52,900700.0,48.1252,48.4297,48.0382,48.2267,900700.0
2015-04-21 11:00:00,66.52,66.71,66.49,66.61,631000.0,48.2267,48.3644,48.2049,48.2919,631000.0
2015-04-21 12:00:00,66.6,66.77,66.58,66.65,429200.0,48.2847,48.4079,48.2702,48.3209,429200.0
2015-04-21 13:00:00,66.66,66.75,66.62,66.66,491800.0,48.3282,48.3934,48.2992,48.3282,491800.0
2015-04-21 14:00:00,66.65,66.79,66.56,66.75,517300.0,48.3209,48.4224,48.2557,48.3934,517300.0
2015-04-21 15:00:00,66.75,66.83,66.69,66.82,1227000.0,48.3934,48.4514,48.3499,48.4442,1227000.0
2015-04-22 09:30:00,66.81,66.97,66.54,66.6,500300.0,48.4369,48.5529,48.2412,48.2847,500300.0
2015-04-22 10:00:00,66.63,66.75,66.35,66.63,760400.0,48.3064,48.3934,48.1034,48.3064,760400.0
2015-04-22 11:00:00,66.65,66.8,66.53,66.8,553600.0,48.3209,48.4297,48.2339,48.4297,553600.0
2015-04-22 12:00:00,66.8,66.81,66.54,66.6,358600.0,48.4297,48.4369,48.2412,48.2847,358600.0
2015-04-22 13:00:00,66.61,66.67,66.47,66.59,482400.0,48.2919,48.3354,48.1904,48.2774,482400.0
2015-04-22 14:00:00,66.57,66.77,66.5,66.69,605600.0,48.2629,48.4079,48.2122,48.3499,605600.0
2015-04-22 15:00:00,66.7,66.79,66.54,66.62,1206300.0,48.3572,48.4224,48.2412,48.2992,1206300.0
2015-04-23 09:30:00,66.29,66.4,65.84,65.98,399800.0,48.0599,48.1397,47.7337,47.8352,399800.0
2015-04-23 10:00:00,65.99,66.1,65.79,65.82,564700.0,47.8424,47.9222,47.6974,47.7192,564700.0
2015-04-23 11:00:00,65.83,66.03,65.69,65.97,510700.0,47.7264,47.8714,47.6249,47.8279,510700.0
2015-04-23 12:00:00,65.95,66.1,65.8,66.06,503400.0,47.8134,47.9222,47.7047,47.8932,503400.0
2015-04-23 13:00:00,66.06,66.08,65.9,65.95,392500.0,47.8932,47.9077,47.7772,47.8134,392500.0
2015-04-23 14:00:00,65.94,66.11,65.94,66.09,492200.0,47.8062,47.9294,47.8062,47.9149,492200.0
2015-04-23 15:00:00,66.09,66.22,65.98,66.0,845600.0,47.9149,48.0092,47.8352,47.8497,845600.0
2015-04-24 09:30:00,65.82,65.94,65.2,65.76,432100.0,47.7192,47.8062,47.2697,47.6757,432100.0
2015-04-24 10:00:00,65.81,66.12,65.65,65.78,670100.0,47.7119,47.9367,47.5959,47.6902,670100.0
2015-04-24 11:00:00,65.79,65.91,65.69,65.75,460700.0,47.6974,47.7844,47.6249,47.6684,460700.0
2015-04-24 12:00:00,65.76,65.84,65.66,65.73,377300.0,47.6757,47.7337,47.6032,47.6539,377300.0
2015-04-24 13:00:00,65.73,65.98,65.72,65.95,378900.0,47.6539,47.8352,47.6467,47.8134,378900.0
2015-04-24 14:00:00,65.95,66.0,65.74,65.78,336200.0,47.8134,47.8497,47.6612,47.6902,336200.0
2015-04-24 15:00:00,65.78,65.87,65.63,65.79,1033800.0,47.6902,47.7554,47.5814,47.6974,1033800.0
2015-04-27 09:30:00,66.05,66.16,65.7,65.98,558300.0,47.8859,47.9657,47.6322,47.8352,558300.0
2015-04-27 10:00:00,65.98,66.1,65.85,65.92,732200.0,47.8352,47.9222,47.7409,47.7917,732200.0
2015-04-27 11:00:00,65.93,65.96,65.42,65.52,823300.0,47.7989,47.8207,47.4292,47.5017,823300.0
2015-04-27 12:00:00,65.51,65.52,64.86,65.24,681800.0,47.4944,47.5017,47.0232,47.2987,681800.0
2015-04-27 13:00:00,65.24,65.3,65.0,65.2,399600.0,47.2987,47.3422,47.1247,47.2697,399600.0
2015-04-27 14:00:00,65.2,65.34,64.95,65.0,588400.0,47.2697,47.3712,47.0884,47.1247,588400.0
2015-04-27 15:00:00,65.0,65.2,64.73,65.15,1695200.0,47.1247,47.2697,46.9289,47.2334,1695200.0
2015-04-28 09:30:00,64.71,64.86,63.4,64.06,1342000.0,46.9144,47.0232,45.9647,46.4432,1342000.0
2015-04-28 10:00:00,64.05,64.23,63.46,64.02,1482400.0,46.4359,46.5664,46.0082,46.4142,1482400.0
2015-04-28 11:00:00,64.05,64.79,64.01,64.3,759700.0,46.4359,46.9724,46.4069,46.6172,759700.0
2015-04-28 12:00:00,64.31,64.59,64.14,64.34,654900.0,46.6244,46.8274,46.5012,46.6462,654900.0
2015-04-28 13:00:00,64.34,64.65,64.25,64.51,559400.0,46.6462,46.8709,46.5809,46.7694,559400.0
2015-04-28 14:00:00,64.51,64.64,64.0,64.55,815400.0,46.7694,46.8637,46.3997,46.7984,815400.0
2015-04-28 15:00:00,64.55,64.65,64.45,64.52,1695800.0,46.7984,46.8709,46.7259,46.7767,1695800.0
2015-04-29 09:30:00,64.39,64.98,64.32,64.77,411500.0,46.6824,47.1102,46.6317,46.9579,411500.0
2015-04-29 10:00:00,64.74,64.77,64.07,64.25,699600.0,46.9362,46.9579,46.4504,46.5809,699600.0
2015-04-29 11:00:00,64.25,64.45,63.89,63.95,605100.0,46.5809,46.7259,46.32,46.3635,605100.0
2015-04-29 12:00:00,63.95,63.99,63.58,63.97,538600.0,46.3635,46.3924,46.0952,46.3779,538600.0
2015-04-29 13:00:00,63.97,64.24,63.84,64.12,295100.0,46.3779,46.5737,46.2837,46.4867,295100.0
2015-04-29 14:00:00,64.16,64.4,63.95,64.25,481200.0,46.5157,46.6897,46.3635,46.5809,481200.0
2015-04-29 15:00:00,64.25,64.39,64.07,64.36,1200900.0,46.5809,46.6824,46.4504,46.6607,1200900.0
2015-04-30 09:30:00,64.26,64.62,64.0,64.3,413600.0,46.5882,46.8492,46.3997,46.6172,413600.0
2015-04-30 10:00:00,64.31,64.6,64.16,64.42,621000.0,46.6244,46.8347,46.5157,46.7042,621000.0
2015-04-30 11:00:00,64.41,64.66,64.24,64.27,502000.0,46.6969,46.8782,46.5737,46.5954,502000.0
2015-04-30 12:00:00,64.27,64.52,64.16,64.25,716000.0,46.5954,46.7767,46.5157,46.5809,716000.0
2015-04-30 13:00:00,64.26,64.28,64.02,64.02,478900.0,46.5882,46.6027,46.4142,46.4142,478900.0
2015-04-30 14:00:00,64.02,64.17,63.66,63.72,729700.0,46.4142,46.5229,46.1532,46.1967,729700.0
2015-04-30 15:00:00,63.72,63.74,63.42,63.72,2000100.0,46.1967,46.2112,45.9792,46.1967,2000100.0
2015-05-01 09:30:00,64.28,64.73,64.14,64.51,586300.0,46.6027,46.9289,46.5012,46.7694,586300.0
2015-05-01 10:00:00,64.49,64.62,64.29,64.55,628000.0,46.7549,46.8492,46.6099,46.7984,628000.0
2015-05-01 11:00:00,64.55,64.56,64.29,64.39,604800.0,46.7984,46.8057,46.6099,46.6824,604800.0
2015-05-01 12:00:00,64.39,64.58,64.29,64.56,276500.0,46.6824,46.8202,46.6099,46.8057,276500.0
2015-05-01 13:00:00,64.55,64.6,64.38,64.55,237600.0,46.7984,46.8347,46.6752,46.7984,237600.0
2015-05-01 14:00:00,64.55,64.6,64.44,64.48,349100.0,46.7984,46.8347,46.7187,46.7477,349100.0
2015-05-01 15:00:00,64.48,64.74,64.44,64.68,1010100.0,46.7477,46.9362,46.7187,46.8927,1010100.0
2015-05-04 09:30:00,64.75,65.5,64.72,65.4,494000.0,46.9434,47.4872,46.9217,47.4147,494000.0
2015-05-04 10:00:00,65.43,65.53,65.1,65.16,815900.0,47.4364,47.5089,47.1972,47.2407,815900.0
2015-05-04 11:00:00,65.17,65.3,65.08,65.24,378700.0,47.2479,47.3422,47.1827,47.2987,378700.0
2015-05-04 12:00:00,65.23,65.41,65.21,65.34,277000.0,47.2914,47.4219,47.2769,47.3712,277000.0
2015-05-04 13:00:00,65.34,65.45,65.22,65.33,442300.0,47.3712,47.4509,47.2842,47.3639,442300.0
2015-05-04 14:00:00,65.33,65.42,65.22,65.33,543000.0,47.3639,47.4292,47.2842,47.3639,543000.0
2015-05-04 15:00:00,65.34,65.38,65.25,65.32,915200.0,47.3712,47.4002,47.3059,47.3567,915200.0
2015-05-05 09:30:00,64.7,65.27,64.7,64.99,457400.0,46.9072,47.3204,46.9072,47.1174,457400.0
2015-05-05 10:00:00,65.01,65.34,64.94,65.02,1025700.0,47.1319,47.3712,47.0812,47.1392,1025700.0
2015-05-05 11:00:00,65.01,65.09,64.78,65.01,841200.0,47.1319,47.1899,46.9652,47.1319,841200.0
2015-05-05 12:00:00,65.01,65.16,64.99,65.0,519600.0,47.1319,47.2407,47.1174,47.1247,519600.0
2015-05-05 13:00:00,65.0,65.05,64.86,65.01,444400.0,47.1247,47.1609,47.0232,47.1319,444400.0
2015-05-05 14:00:00,65.01,65.18,64.94,65.03,561800.0,47.1319,47.2552,47.0812,47.1464,561800.0
2015-05-05 15:00:00,65.03,65.17,64.93,65.02,1156700.0,47.1464,47.2479,47.0739,47.1392,1156700.0
2015-05-06 09:30:00,65.15,65.15,64.51,64.84,335200.0,47.2334,47.2334,46.7694,47.0087,335200.0
2015-05-06 10:00:00,64.82,64.91,64.61,64.82,508300.0,46.9942,47.0594,46.8419,46.9942,508300.0
2015-05-06 11:00:00,64.83,65.12,64.74,65.08,482800.0,47.0014,47.2117,46.9362,47.1827,482800.0
2015-05-06 12:00:00,65.08,65.09,64.86,64.86,507700.0,47.1827,47.1899,47.0232,47.0232,507700.0
2015-05-06 13:00:00,64.86,64.86,64.51,64.52,668100.0,47.0232,47.0232,46.7694,46.7767,668100.0
2015-05-06 14:00:00,64.52,65.0,64.43,64.52,834800.0,46.7767,47.1247,46.7114,46.7767,834800.0
2015-05-06 15:00:00,64.51,64.69,64.44,64.69,1426600.0,46.7694,46.8999,46.7187,46.8999,1426600.0
2015-05-07 09:30:00,64.57,65.05,64.51,64.71,360300.0,46.8129,47.1609,46.7694,46.9144,360300.0
2015-05-07 10:00:00,64.72,65.23,64.63,65.14,555400.0,46.9217,47.2914,46.8564,47.2262,555400.0
2015-05-07 11:00:00,65.13,65.23,65.07,65.13,510100.0,47.2189,47.2914,47.1754,47.2189,510100.0
2015-05-07 12:00:00,65.12,65.25,65.06,65.21,426400.0,47.2117,47.3059,47.1682,47.2769,426400.0
2015-05-07 13:00:00,65.21,65.25,65.09,65.13,663300.0,47.2769,47.3059,47.1899,47.2189,663300.0
2015-05-07 14:00:00,65.14,65.19,65.03,65.12,463300.0,47.2262,47.2624,47.1464,47.2117,463300.0
2015-05-07 15:00:00,65.12,65.17,65.03,65.05,740500.0,47.2117,47.2479,47.1464,47.1609,740500.0
2015-05-08 09:30:00,65.6,66.35,65.6,66.09,649700.0,47.5597,48.1034,47.5597,47.9149,649700.0
2015-05-08 10:00:00,66.13,66.77,66.12,66.74,821100.0,47.9439,48.4079,47.9367,48.3862,821100.0
2015-05-08 11:00:00,66.71,66.96,66.63,66.93,507700.0,48.3644,48.5457,48.3064,48.5239,507700.0
2015-05-08 12:00:00,66.93,66.95,66.77,66.81,437500.0,48.5239,48.5384,48.4079,48.4369,437500.0
2015-05-08 13:00:00,66.81,66.91,66.67,66.7,447700.0,48.4369,48.5094,48.3354,48.3572,447700.0
2015-05-08 14:00:00,66.7,66.89,66.67,66.77,492200.0,48.3572,48.4949,48.3354,48.4079,492200.0
2015-05-08 15:00:00,66.78,66.94,66.73,66.92,1250900.0,48.4152,48.5312,48.3789,48.5167,1250900.0
2015-05-11 09:30:00,66.99,67.61,66.95,67.55,633800.0,48.5674,49.0169,48.5384,48.9734,633800.0
2015-05-11 10:00:00,67.54,67.73,67.37,67.54,637100.0,48.9662,49.1039,48.8429,48.9662,637100.0
2015-05-11 11:00:00,67.54,67.88,67.46,67.87,672400.0,48.9662,49.2127,48.9082,49.2054,672400.0
2015-05-11 12:00:00,67.87,68.09,67.81,68.01,680100.0,49.2054,49.3649,49.1619,49.3069,680100.0
2015-05-11 13:00:00,68.01,68.31,68.0,68.31,580400.0,49.3069,49.5244,49.2997,49.5244,580400.0
2015-05-11 14:00:00,68.31,68.43,68.11,68.2,757300.0,49.5244,49.6114,49.3794,49.4447,757300.0
2015-05-11 15:00:00,68.2,68.35,68.11,68.13,1583200.0,49.4447,49.5534,49.3794,49.3939,1583200.0
2015-05-12 09:30:00,67.55,67.6,67.08,67.29,612800.0,48.9734,49.0097,48.6327,48.7849,612800.0
2015-05-12 10:00:00,67.31,67.56,67.09,67.25,902200.0,48.7994,48.9807,48.6399,48.7559,902200.0
2015-05-12 11:00:00,67.26,67.43,67.13,67.29,582400.0,48.7632,48.8864,48.6689,48.7849,582400.0
2015-05-12 12:00:00,67.3,67.42,67.16,67.4,390800.0,48.7922,48.8792,48.6907,48.8647,390800.0
2015-05-12 13:00:00,67.4,67.57,67.3,67.4,393900.0,48.8647,48.9879,48.7922,48.8647,393900.0
2015-05-12 14:00:00,67.41,67.68,67.36,67.57,431000.0,48.8719,49.0677,48.8357,48.9879,431000.0
2015-05-12 15:00:00,67.57,67.59,67.4,67.5,1046500.0,48.9879,49.0024,48.8647,48.9372,1046500.0
2015-05-13 09:30:00,67.54,68.01,67.43,67.48,744600.0,48.9662,49.3069,48.8864,48.9227,744600.0
2015-05-13 10:00:00,67.48,67.54,67.15,67.27,525200.0,48.9227,48.9662,48.6834,48.7704,525200.0
2015-05-13 11:00:00,67.25,67.4,67.13,67.22,577400.0,48.7559,48.8647,48.6689,48.7342,577400.0
2015-05-13 12:00:00,67.22,67.27,67.03,67.23,433700.0,48.7342,48.7704,48.5964,48.7414,433700.0
2015-05-13 13:00:00,67.23,67.43,67.22,67.4,436500.0,48.7414,48.8864,48.7342,48.8647,436500.0
2015-05-13 14:00:00,67.4,67.5,67.31,67.41,524100.0,48.8647,48.9372,48.7994,48.8719,524100.0
2015-05-13 15:00:00,67.42,67.53,67.29,67.39,683400.0,48.8792,48.9589,48.7849,48.8574,683400.0
2015-05-14 09:30:00,66.9,67.88,66.36,66.37,945300.0,48.5022,49.2127,48.1107,48.1179,945300.0
2015-05-14 10:00:00,66.38,66.8,66.38,66.76,1284800.0,48.1252,48.4297,48.1252,48.4007,1284800.0
2015-05-14 11:00:00,66.76,67.16,66.66,67.03,731200.0,48.4007,48.6907,48.3282,48.5964,731200.0
2015-05-14 12:00:00,67.03,67.41,66.97,67.4,462200.0,48.5964,48.8719,48.5529,48.8647,462200.0
2015-05-14 13:00:00,67.4,67.45,67.2,67.3,552500.0,48.8647,48.9009,48.7197,48.7922,552500.0
2015-05-14 14:00:00,67.31,67.38,67.22,67.26,555400.0,48.7994,48.8502,48.7342,48.7632,555400.0
2015-05-14 15:00:00,67.27,67.51,67.23,67.43,1090700.0,48.7704,48.9444,48.7414,48.8864,1090700.0
2015-05-15 09:30:00,67.61,68.13,67.58,68.01,786700.0,49.0169,49.3939,48.9952,49.3069,786700.0
2015-05-15 10:00:00,68.0,68.08,67.88,67.92,434600.0,49.2997,49.3577,49.2127,49.2417,434600.0
2015-05-15 11:00:00,67.91,67.93,67.39,67.44,782900.0,49.2344,49.2489,48.8574,48.8937,782900.0
2015-05-15 12:00:00,67.44,67.45,67.16,67.16,2195900.0,48.8937,48.9009,48.6907,48.6907,2195900.0
2015-05-15 13:00:00,67.16,67.39,67.07,67.38,378200.0,48.6907,48.8574,48.6254,48.8502,378200.0
2015-05-15 14:00:00,67.37,67.61,67.34,67.6,298100.0,48.8429,49.0169,48.8212,49.0097,298100.0
2015-05-15 15:00:00,67.6,67.69,67.55,67.64,921500.0,49.0097,49.0749,48.9734,49.0387,921500.0
2015-05-18 09:30:00,67.64,68.1,67.59,68.03,317400.0,49.0387,49.3722,49.0024,49.3214,317400.0
2015-05-18 10:00:00,68.0,68.1,67.84,67.86,519900.0,49.2997,49.3722,49.1837,49.1982,519900.0
2015-05-18 11:00:00,67.86,67.92,67.75,67.76,446000.0,49.1982,49.2417,49.1184,49.1257,446000.0
2015-05-18 12:00:00,67.76,67.87,67.69,67.78,398700.0,49.1257,49.2054,49.0749,49.1402,398700.0
2015-05-18 13:00:00,67.77,67.92,67.75,67.92,414100.0,49.1329,49.2417,49.1184,49.2417,414100.0
2015-05-18 14:00:00,67.92,68.09,67.92,68.06,458400.0,49.2417,49.3649,49.2417,49.3432,458400.0
2015-05-18 15:00:00,68.05,68.13,67.95,68.0,943300.0,49.3359,49.3939,49.2634,49.2997,943300.0
2015-05-19 09:30:00,68.04,68.2,67.91,68.18,168200.0,49.3287,49.4447,49.2344,49.4302,168200.0
2015-05-19 10:00:00,68.2,68.25,68.06,68.24,365300.0,49.4447,49.4809,49.3432,49.4737,365300.0
2015-05-19 11:00:00,68.24,68.43,68.18,68.39,381100.0,49.4737,49.6114,49.4302,49.5824,381100.0
2015-05-19 12:00:00,68.39,68.49,68.36,68.4,476000.0,49.5824,49.6549,49.5607,49.5897,476000.0
2015-05-19 13:00:00,68.4,68.48,68.36,68.4,586600.0,49.5897,49.6477,49.5607,49.5897,586600.0
2015-05-19 14:00:00,68.41,68.47,68.31,68.34,382300.0,49.5969,49.6404,49.5244,49.5462,382300.0
2015-05-19 15:00:00,68.34,68.34,68.1,68.28,827400.0,49.5462,49.5462,49.3722,49.5027,827400.0
2015-05-20 09:30:00,68.41,69.16,68.29,69.07,777300.0,49.5969,50.1407,49.5099,50.0754,777300.0
2015-05-20 10:00:00,69.08,69.72,69.02,69.65,1281600.0,50.0827,50.5467,50.0392,50.4959,1281600.0
2015-05-20 11:00:00,69.65,69.86,69.15,69.27,1116900.0,50.4959,50.6482,50.1334,50.2204,1116900.0
2015-05-20 12:00:00,69.28,69.3,68.97,69.07,897600.0,50.2277,50.2422,50.0029,50.0754,897600.0
2015-05-20 13:00:00,69.08,69.09,68.88,68.95,597800.0,50.0827,50.0899,49.9377,49.9884,597800.0
2015-05-20 14:00:00,68.95,69.31,68.95,69.2,637500.0,49.9884,50.2494,49.9884,50.1697,637500.0
2015-05-20 15:00:00,69.21,69.23,69.01,69.07,1202100.0,50.1769,50.1914,50.0319,50.0754,1202100.0
2015-05-21 09:30:00,68.94,68.95,68.72,68.76,424000.0,49.9812,49.9884,49.8217,49.8507,424000.0
2015-05-21 10:00:00,68.76,68.87,68.54,68.63,396700.0,49.8507,49.9304,49.6912,49.7564,396700.0
2015-05-21 11:00:00,68.64,68.69,68.46,68.51,397300.0,49.7637,49.7999,49.6332,49.6694,397300.0
2015-05-21 12:00:00,68.51,68.63,68.49,68.54,282600.0,49.6694,49.7564,49.6549,49.6912,282600.0
2015-05-21 13:00:00,68.55,68.63,68.49,68.63,373700.0,49.6984,49.7564,49.6549,49.7564,373700.0
2015-05-21 14:00:00,68.62,68.95,68.62,68.93,369500.0,49.7492,49.9884,49.7492,49.9739,369500.0
2015-05-21 15:00:00,68.93,69.01,68.78,68.92,847600.0,49.9739,50.0319,49.8652,49.9667,847600.0
2015-05-22 09:30:00,68.73,68.73,68.22,68.31,564200.0,49.8289,49.8289,49.4592,49.5244,564200.0
2015-05-22 10:00:00,68.31,68.59,68.24,68.52,447900.0,49.5244,49.7274,49.4737,49.6767,447900.0
2015-05-22 11:00:00,68.53,68.54,68.32,68.42,492800.0,49.6839,49.6912,49.5317,49.6042,492800.0
2015-05-22 12:00:00,68.42,68.46,68.36,68.41,240300.0,49.6042,49.6332,49.5607,49.5969,240300.0
2015-05-22 13:00:00,68.4,68.49,68.32,68.35,429600.0,49.5897,49.6549,49.5317,49.5534,429600.0
2015-05-22 14:00:00,68.36,68.37,68.24,68.28,395100.0,49.5607,49.5679,49.4737,49.5027,395100.0
2015-05-22 15:00:00,68.28,68.5,68.2,68.31,991800.0,49.5027,49.6622,49.4447,49.5244,991800.0
2015-05-26 09:30:00,68.02,68.24,67.76,68.17,413700.0,49.3142,49.4737,49.1257,49.4229,413700.0
2015-05-26 10:00:00,68.17,68.24,67.43,67.45,706400.0,49.4229,49.4737,48.8864,48.9009,706400.0
2015-05-26 11:00:00,67.45,67.67,67.22,67.53,566500.0,48.9009,49.0604,48.7342,48.9589,566500.0
2015-05-26 12:00:00,67.55,67.76,67.45,67.69,563500.0,48.9734,49.1257,48.9009,49.0749,563500.0
2015-05-26 13:00:00,67.69,67.7,67.37,67.39,407500.0,49.0749,49.0822,48.8429,48.8574,407500.0
2015-05-26 14:00:00,67.39,67.48,67.34,67.42,386400.0,48.8574,48.9227,48.8212,48.8792,386400.0
2015-05-26 15:00:00,67.42,67.63,67.41,67.49,1407900.0,48.8792,49.0314,48.8719,48.9299,1407900.0
2015-05-27 09:30:00,67.65,68.24,67.44,68.18,570100.0,49.0459,49.4737,48.8937,49.4302,570100.0
2015-05-27 10:00:00,68.16,68.51,68.16,68.42,638100.0,49.4157,49.6694,49.4157,49.6042,638100.0
2015-05-27 11:00:00,68.42,68.66,68.42,68.55,664000.0,49.6042,49.7782,49.6042,49.6984,664000.0
2015-05-27 12:00:00,68.55,68.64,68.46,68.51,424300.0,49.6984,49.7637,49.6332,49.6694,424300.0
2015-05-27 13:00:00,68.52,68.6,68.47,68.49,380200.0,49.6767,49.7347,49.6404,49.6549,380200.0
2015-05-27 14:00:00,68.5,68.56,68.36,68.44,401600.0,49.6622,49.7057,49.5607,49.6187,401600.0
2015-05-27 15:00:00,68.45,68.59,68.34,68.39,1140200.0,49.6259,49.7274,49.5462,49.5824,1140200.0
2015-05-28 09:30:00,68.28,68.86,68.19,68.3,263200.0,49.5027,49.9232,49.4374,49.5172,263200.0
2015-05-28 10:00:00,68.29,68.69,68.27,68.55,316200.0,49.5099,49.7999,49.4954,49.6984,316200.0
2015-05-28 11:00:00,68.56,68.75,68.23,68.32,495200.0,49.7057,49.8434,49.4664,49.5317,495200.0
2015-05-28 12:00:00,68.33,68.6,68.27,68.51,860400.0,49.5389,49.7347,49.4954,49.6694,860400.0
2015-05-28 13:00:00,68.51,68.87,68.49,68.84,411600.0,49.6694,49.9304,49.6549,49.9087,411600.0
2015-05-28 14:00:00,68.84,68.92,68.75,68.84,253000.0,49.9087,49.9667,49.8434,49.9087,253000.0
2015-05-28 15:00:00,68.84,69.23,68.84,69.15,1304900.0,49.9087,50.1914,49.9087,50.1334,1304900.0
2015-05-29 09:30:00,69.16,69.44,69.05,69.23,606733.0,50.1407,50.3437,50.0609,50.1914,606733.0
2015-05-29 10:00:00,69.24,69.34,68.5,68.54,1060090.0,50.1987,50.2712,49.6622,49.6912,1060090.0
2015-05-29 11:00:00,68.55,68.65,68.3,68.52,712741.0,49.6984,49.7709,49.5172,49.6767,712741.0
2015-05-29 12:00:00,68.53,68.81,68.49,68.64,443714.0,49.6839,49.8869,49.6549,49.7637,443714.0
2015-05-29 13:00:00,68.64,69.0,68.63,68.76,564831.0,49.7637,50.0247,49.7564,49.8507,564831.0
2015-05-29 14:00:00,68.76,69.05,63.88,64.35,8616446.0,49.8507,50.0609,46.3127,46.6534,8616446.0
2015-05-29 15:00:00,64.35,65.12,63.16,64.66,12930475.0,46.6534,47.2117,45.7907,46.8782,12930475.0
2015-06-01 09:30:00,66.63,67.31,66.01,66.84,3414463.0,48.3064,48.7994,47.8569,48.4587,3414463.0
2015-06-01 10:00:00,66.84,67.07,66.4,67.02,3025628.0,48.4587,48.6254,48.1397,48.5892,3025628.0
2015-06-01 11:00:00,67.03,67.16,66.54,66.61,1630007.0,48.5964,48.6907,48.2412,48.2919,1630007.0
2015-06-01 12:00:00,66.61,66.9,66.59,66.89,1876069.0,48.2919,48.5022,48.2774,48.4949,1876069.0
2015-06-01 13:00:00,66.88,67.02,66.68,66.7,1152841.0,48.4877,48.5892,48.3427,48.3572,1152841.0
2015-06-01 14:00:00,66.71,66.82,66.6,66.6,1189036.0,48.3644,48.4442,48.2847,48.2847,1189036.0
2015-06-01 15:00:00,66.6,66.72,66.19,66.48,3350891.0,48.2847,48.3717,47.9874,48.1977,3350891.0
2015-06-02 09:30:00,66.55,66.55,65.34,65.76,1133008.0,48.2484,48.2484,47.3712,47.6757,1133008.0
2015-06-02 10:00:00,65.77,66.21,65.27,65.7,1833011.0,47.6829,48.0019,47.3204,47.6322,1833011.0
2015-06-02 11:00:00,65.69,65.81,65.46,65.53,1092586.0,47.6249,47.7119,47.4582,47.5089,1092586.0
2015-06-02 12:00:00,65.53,65.89,65.48,65.77,760934.0,47.5089,47.7699,47.4727,47.6829,760934.0
2015-06-02 13:00:00,65.78,65.99,65.77,65.83,585868.0,47.6902,47.8424,47.6829,47.7264,585868.0
2015-06-02 14:00:00,65.83,65.89,65.38,65.52,586251.0,47.7264,47.7699,47.4002,47.5017,586251.0
2015-06-02 15:00:00,65.52,65.95,65.48,65.81,2289468.0,47.5017,47.8134,47.4727,47.7119,2289468.0
2015-06-03 09:30:00,65.65,65.85,65.42,65.78,798840.0,47.5959,47.7409,47.4292,47.6902,798840.0
2015-06-03 10:00:00,65.78,65.85,65.54,65.76,811267.0,47.6902,47.7409,47.5162,47.6757,811267.0
2015-06-03 11:00:00,65.75,66.23,65.68,66.12,992987.0,47.6684,48.0164,47.6177,47.9367,992987.0
2015-06-03 12:00:00,66.11,66.14,65.82,65.85,456802.0,47.9294,47.9512,47.7192,47.7409,456802.0
2015-06-03 13:00:00,65.85,65.98,65.77,65.81,330648.0,47.7409,47.8352,47.6829,47.7119,330648.0
2015-06-03 14:00:00,65.81,65.87,65.75,65.8,369417.0,47.7119,47.7554,47.6684,47.7047,369417.0
2015-06-03 15:00:00,65.8,65.84,65.56,65.73,1173443.0,47.7047,47.7337,47.5307,47.6539,1173443.0
2015-06-04 09:30:00,65.35,65.66,65.18,65.61,695570.0,47.3784,47.6032,47.2552,47.5669,695570.0
2015-06-04 10:00:00,65.61,66.77,65.52,65.97,2321025.0,47.5669,48.4079,47.5017,47.8279,2321025.0
2015-06-04 11:00:00,65.96,66.2,65.7,66.11,1730045.0,47.8207,47.9947,47.6322,47.9294,1730045.0
2015-06-04 12:00:00,66.1,66.26,66.02,66.04,1467359.0,47.9222,48.0382,47.8642,47.8787,1467359.0
2015-06-04 13:00:00,66.03,66.13,65.89,65.92,1155667.0,47.8714,47.9439,47.7699,47.7917,1155667.0
2015-06-04 14:00:00,65.92,66.01,65.78,65.8,732805.0,47.7917,47.8569,47.6902,47.7047,732805.0
2015-06-04 15:00:00,65.8,65.92,65.5,65.81,1824486.0,47.7047,47.7917,47.4872,47.7119,1824486.0
2015-06-05 09:30:00,65.56,65.65,65.03,65.33,759796.0,47.5307,47.5959,47.1464,47.3639,759796.0
2015-06-05 10:00:00,65.33,65.96,65.32,65.51,1099114.0,47.3639,47.8207,47.3567,47.4944,1099114.0
2015-06-05 11:00:00,65.52,65.89,65.44,65.72,798937.0,47.5017,47.7699,47.4437,47.6467,798937.0
2015-06-05 12:00:00,65.72,65.74,65.54,65.67,576942.0,47.6467,47.6612,47.5162,47.6104,576942.0
2015-06-05 13:00:00,65.68,65.86,65.59,65.83,518103.0,47.6177,47.7482,47.5524,47.7264,518103.0
2015-06-05 14:00:00,65.84,66.21,65.84,66.12,809003.0,47.7337,48.0019,47.7337,47.9367,809003.0
2015-06-05 15:00:00,66.11,66.26,65.96,66.19,2003546.0,47.9294,48.0382,47.8207,47.9874,2003546.0
2015-06-08 09:30:00,65.85,66.04,65.24,65.34,922094.0,47.7409,47.8787,47.2987,47.3712,922094.0
2015-06-08 10:00:00,65.33,65.53,65.15,65.42,982326.0,47.3639,47.5089,47.2334,47.4292,982326.0
2015-06-08 11:00:00,65.42,65.71,65.4,65.69,525476.0,47.4292,47.6394,47.4147,47.6249,525476.0
2015-06-08 12:00:00,65.69,65.78,65.48,65.52,465182.0,47.6249,47.6902,47.4727,47.5017,465182.0
2015-06-08 13:00:00,65.53,65.55,65.41,65.51,565054.0,47.5089,47.5234,47.4219,47.4944,565054.0
2015-06-08 14:00:00,65.51,65.57,65.45,65.48,740693.0,47.4944,47.5379,47.4509,47.4727,740693.0
2015-06-08 15:00:00,65.49,65.52,65.25,65.29,1893064.0,47.4799,47.5017,47.3059,47.3349,1893064.0
2015-06-09 09:30:00,65.26,65.31,64.94,65.03,323093.0,47.3132,47.3494,47.0812,47.1464,323093.0
2015-06-09 10:00:00,65.03,65.18,64.89,64.99,567294.0,47.1464,47.2552,47.0449,47.1174,567294.0
2015-06-09 11:00:00,65.0,65.34,65.0,65.3,1311038.0,47.1247,47.3712,47.1247,47.3422,1311038.0
2015-06-09 12:00:00,65.3,65.42,65.13,65.21,683706.0,47.3422,47.4292,47.2189,47.2769,683706.0
2015-06-09 13:00:00,65.23,65.28,64.97,65.1,1087533.0,47.2914,47.3277,47.1029,47.1972,1087533.0
2015-06-09 14:00:00,65.09,65.16,65.01,65.05,932643.0,47.1899,47.2407,47.1319,47.1609,932643.0
2015-06-09 15:00:00,65.05,65.18,64.97,65.06,1550501.0,47.1609,47.2552,47.1029,47.1682,1550501.0
2015-06-10 09:30:00,65.32,65.55,65.05,65.3,915709.0,47.3567,47.5234,47.1609,47.3422,915709.0
2015-06-10 10:00:00,65.28,65.67,65.21,65.64,1651024.0,47.3277,47.6104,47.2769,47.5887,1651024.0
2015-06-10 11:00:00,65.63,65.84,65.54,65.8,1311589.0,47.5814,47.7337,47.5162,47.7047,1311589.0
2015-06-10 12:00:00,65.79,65.89,65.73,65.84,680467.0,47.6974,47.7699,47.6539,47.7337,680467.0
2015-06-10 13:00:00,65.84,65.87,65.76,65.77,336736.0,47.7337,47.7554,47.6757,47.6829,336736.0
2015-06-10 14:00:00,65.77,65.87,65.69,65.73,623877.0,47.6829,47.7554,47.6249,47.6539,623877.0
2015-06-10 15:00:00,65.73,65.73,65.48,65.48,1378209.0,47.6539,47.6539,47.4727,47.4727,1378209.0
2015-06-11 09:30:00,65.78,65.9,65.62,65.69,472132.0,47.6902,47.7772,47.5742,47.6249,472132.0
2015-06-11 10:00:00,65.71,65.91,65.54,65.54,676639.0,47.6394,47.7844,47.5162,47.5162,676639.0
2015-06-11 11:00:00,65.54,65.78,65.53,65.66,406434.0,47.5162,47.6902,47.5089,47.6032,406434.0
2015-06-11 12:00:00,65.67,65.83,65.62,65.76,413004.0,47.6104,47.7264,47.5742,47.6757,413004.0
2015-06-11 13:00:00,65.76,65.9,65.7,65.81,465359.0,47.6757,47.7772,47.6322,47.7119,465359.0
2015-06-11 14:00:00,65.81,65.9,65.67,65.85,634099.0,47.7119,47.7772,47.6104,47.7409,634099.0
2015-06-11 15:00:00,65.85,66.0,65.79,65.89,1529595.0,47.7409,47.8497,47.6974,47.7699,1529595.0
2015-06-12 09:30:00,65.69,65.95,65.19,65.33,665963.0,47.6249,47.8134,47.2624,47.3639,665963.0
2015-06-12 10:00:00,65.32,65.32,65.01,65.04,858206.0,47.3567,47.3567,47.1319,47.1537,858206.0
2015-06-12 11:00:00,65.04,65.29,65.0,65.2,1084425.0,47.1537,47.3349,47.1247,47.2697,1084425.0
2015-06-12 12:00:00,65.19,65.36,65.04,65.08,406644.0,47.2624,47.3857,47.1537,47.1827,406644.0
2015-06-12 13:00:00,65.08,65.08,64.92,65.01,626032.0,47.1827,47.1827,47.0667,47.1319,626032.0
2015-06-12 14:00:00,65.01,65.01,64.89,64.95,512012.0,47.1319,47.1319,47.0449,47.0884,512012.0
2015-06-12 15:00:00,64.95,65.38,64.91,65.28,1436195.0,47.0884,47.4002,47.0594,47.3277,1436195.0
2015-06-15 09:30:00,64.9,65.1,64.28,64.35,462724.0,47.0522,47.1972,46.6027,46.6534,462724.0
2015-06-15 10:00:00,64.35,64.87,64.26,64.87,487040.0,46.6534,47.0304,46.5882,47.0304,487040.0
2015-06-15 11:00:00,64.87,66.18,64.86,65.69,1770307.0,47.0304,47.9802,47.0232,47.6249,1770307.0
2015-06-15 12:00:00,65.69,65.81,65.45,65.65,431504.0,47.6249,47.7119,47.4509,47.5959,431504.0
2015-06-15 13:00:00,65.65,65.65,65.24,65.39,475047.0,47.5959,47.5959,47.2987,47.4074,475047.0
2015-06-15 14:00:00,65.39,65.6,65.36,65.41,419687.0,47.4074,47.5597,47.3857,47.4219,419687.0
2015-06-15 15:00:00,65.42,65.58,65.27,65.43,1063222.0,47.4292,47.5452,47.3204,47.4364,1063222.0
2015-06-16 09:30:00,65.47,65.65,65.12,65.48,387471.0,47.4654,47.5959,47.2117,47.4727,387471.0
2015-06-16 10:00:00,65.48,65.75,65.27,65.58,586240.0,47.4727,47.6684,47.3204,47.5452,586240.0
2015-06-16 11:00:00,65.58,65.9,65.51,65.64,351204.0,47.5452,47.7772,47.4944,47.5887,351204.0
2015-06-16 12:00:00,65.64,65.89,65.63,65.86,256741.0,47.5887,47.7699,47.5814,47.7482,256741.0
2015-06-16 13:00:00,65.86,65.97,65.63,65.63,251347.0,47.7482,47.8279,47.5814,47.5814,251347.0
2015-06-16 14:00:00,65.63,65.86,65.62,65.77,341567.0,47.5814,47.7482,47.5742,47.6829,341567.0
2015-06-16 15:00:00,65.77,65.99,65.76,65.96,623304.0,47.6829,47.8424,47.6757,47.8207,623304.0
2015-06-17 09:30:00,65.72,65.95,65.52,65.92,514106.0,47.6467,47.8134,47.5017,47.7917,514106.0
2015-06-17 10:00:00,65.91,66.5,65.87,66.34,729935.0,47.7844,48.2122,47.7554,48.0962,729935.0
2015-06-17 11:00:00,66.35,66.36,65.93,65.94,579441.0,48.1034,48.1107,47.7989,47.8062,579441.0
2015-06-17 12:00:00,65.94,66.04,65.75,65.79,599285.0,47.8062,47.8787,47.6684,47.6974,599285.0
2015-06-17 13:00:00,65.78,66.07,65.76,66.0,459973.0,47.6902,47.9004,47.6757,47.8497,459973.0
2015-06-17 14:00:00,65.99,66.43,65.83,66.25,682616.0,47.8424,48.1614,47.7264,48.0309,682616.0
2015-06-17 15:00:00,66.25,66.39,66.1,66.26,1582312.0,48.0309,48.1324,47.9222,48.0382,1582312.0
2015-06-18 09:30:00,66.32,66.86,66.32,66.68,690063.0,48.0817,48.4732,48.0817,48.3427,690063.0
2015-06-18 10:00:00,66.66,67.14,66.64,67.02,860039.0,48.3282,48.6762,48.3137,48.5892,860039.0
2015-06-18 11:00:00,67.02,67.09,66.87,66.88,543544.0,48.5892,48.6399,48.4804,48.4877,543544.0
2015-06-18 12:00:00,66.88,67.22,66.74,66.75,557957.0,48.4877,48.7342,48.3862,48.3934,557957.0
2015-06-18 13:00:00,66.75,66.8,66.55,66.6,445989.0,48.3934,48.4297,48.2484,48.2847,445989.0
2015-06-18 14:00:00,66.61,66.73,66.56,66.71,473394.0,48.2919,48.3789,48.2557,48.3644,473394.0
2015-06-18 15:00:00,66.71,66.78,66.58,66.6,1087053.0,48.3644,48.4152,48.2702,48.2847,1087053.0
2015-06-19 09:30:00,66.49,67.0,66.49,66.85,1514171.0,48.2049,48.5747,48.2049,48.4659,1514171.0
2015-06-19 10:00:00,66.86,67.12,66.81,66.86,782235.0,48.4732,48.6617,48.4369,48.4732,782235.0
2015-06-19 11:00:00,66.87,67.44,66.83,67.02,1041382.0,48.4804,48.8937,48.4514,48.5892,1041382.0
2015-06-19 12:00:00,67.02,67.39,66.99,67.23,544921.0,48.5892,48.8574,48.5674,48.7414,544921.0
2015-06-19 13:00:00,67.23,67.34,66.96,67.29,405845.0,48.7414,48.8212,48.5457,48.7849,405845.0
2015-06-19 14:00:00,67.29,67.35,67.06,67.09,533638.0,48.7849,48.8284,48.6182,48.6399,533638.0
2015-06-19 15:00:00,67.08,67.14,66.8,66.8,1408057.0,48.6327,48.6762,48.4297,48.4297,1408057.0
2015-06-22 09:30:00,67.31,67.51,67.03,67.45,403595.0,48.7994,48.9444,48.5964,48.9009,403595.0
2015-06-22 10:00:00,67.45,67.52,67.28,67.42,494853.0,48.9009,48.9517,48.7777,48.8792,494853.0
2015-06-22 11:00:00,67.41,67.61,67.35,67.46,404495.0,48.8719,49.0169,48.8284,48.9082,404495.0
2015-06-22 12:00:00,67.46,67.63,67.36,67.59,285763.0,48.9082,49.0314,48.8357,49.0024,285763.0
2015-06-22 13:00:00,67.59,67.73,67.14,67.28,493107.0,49.0024,49.1039,48.6762,48.7777,493107.0
2015-06-22 14:00:00,67.29,67.29,67.06,67.13,416757.0,48.7849,48.7849,48.6182,48.6689,416757.0
2015-06-22 15:00:00,67.13,67.15,66.93,67.07,939846.0,48.6689,48.6834,48.5239,48.6254,939846.0
2015-06-23 09:30:00,67.24,67.88,67.16,67.85,502791.0,48.7487,49.2127,48.6907,49.1909,502791.0
2015-06-23 10:00:00,67.87,68.14,67.67,67.79,1142372.0,49.2054,49.4012,49.0604,49.1474,1142372.0
2015-06-23 11:00:00,67.79,67.85,67.67,67.73,733936.0,49.1474,49.1909,49.0604,49.1039,733936.0
2015-06-23 12:00:00,67.73,67.74,67.46,67.5,480589.0,49.1039,49.1112,48.9082,48.9372,480589.0
2015-06-23 13:00:00,67.51,67.51,67.29,67.36,425368.0,48.9444,48.9444,48.7849,48.8357,425368.0
2015-06-23 14:00:00,67.37,67.45,67.32,67.39,445895.0,48.8429,48.9009,48.8067,48.8574,445895.0
2015-06-23 15:00:00,67.38,67.43,67.28,67.35,1162497.0,48.8502,48.8864,48.7777,48.8284,1162497.0
2015-06-24 09:30:00,67.29,67.38,66.85,67.08,329929.0,48.7849,48.8502,48.4659,48.6327,329929.0
2015-06-24 10:00:00,67.1,67.24,67.04,67.08,419785.0,48.6472,48.7487,48.6037,48.6327,419785.0
2015-06-24 11:00:00,67.07,67.1,66.99,67.02,302256.0,48.6254,48.6472,48.5674,48.5892,302256.0
2015-06-24 12:00:00,67.02,67.04,66.79,66.97,468162.0,48.5892,48.6037,48.4224,48.5529,468162.0
2015-06-24 13:00:00,66.97,66.98,66.71,66.84,365263.0,48.5529,48.5602,48.3644,48.4587,365263.0
2015-06-24 14:00:00,66.84,67.07,66.77,66.96,307789.0,48.4587,48.6254,48.4079,48.5457,307789.0
2015-06-24 15:00:00,66.97,67.03,66.73,66.81,1253772.0,48.5529,48.5964,48.3789,48.4369,1253772.0
2015-06-25 09:30:00,67.0,67.32,66.84,67.2,273397.0,48.5747,48.8067,48.4587,48.7197,273397.0
2015-06-25 10:00:00,67.18,67.59,67.04,67.21,743401.0,48.7052,49.0024,48.6037,48.7269,743401.0
2015-06-25 11:00:00,67.22,67.3,67.06,67.09,603243.0,48.7342,48.7922,48.6182,48.6399,603243.0
2015-06-25 12:00:00,67.09,67.14,67.03,67.12,442322.0,48.6399,48.6762,48.5964,48.6617,442322.0
2015-06-25 13:00:00,67.13,67.16,67.01,67.11,297369.0,48.6689,48.6907,48.5819,48.6544,297369.0
2015-06-25 14:00:00,67.11,67.11,66.74,66.86,448321.0,48.6544,48.6544,48.3862,48.4732,448321.0
2015-06-25 15:00:00,66.87,67.07,66.84,66.86,1245110.0,48.4804,48.6254,48.4587,48.4732,1245110.0
2015-06-26 09:30:00,67.04,67.46,67.03,67.38,416894.0,48.6037,48.9082,48.5964,48.8502,416894.0
2015-06-26 10:00:00,67.38,67.48,67.16,67.25,646401.0,48.8502,48.9227,48.6907,48.7559,646401.0
2015-06-26 11:00:00,67.25,67.68,67.19,67.26,720751.0,48.7559,49.0677,48.7124,48.7632,720751.0
2015-06-26 12:00:00,67.27,67.32,66.97,66.97,454749.0,48.7704,48.8067,48.5529,48.5529,454749.0
2015-06-26 13:00:00,66.97,67.24,66.94,67.12,387481.0,48.5529,48.7487,48.5312,48.6617,387481.0
2015-06-26 14:00:00,67.12,67.27,67.09,67.23,471661.0,48.6617,48.7704,48.6399,48.7414,471661.0
2015-06-26 15:00:00,67.22,67.6,67.12,67.53,2212705.0,48.7342,49.0097,48.6617,48.9589,2212705.0
2015-06-29 09:30:00,67.24,67.49,66.88,67.12,391344.0,48.7487,48.9299,48.4877,48.6617,391344.0
2015-06-29 10:00:00,67.11,67.26,66.76,66.76,393907.0,48.6544,48.7632,48.4007,48.4007,393907.0
2015-06-29 11:00:00,66.77,66.9,66.67,66.73,559146.0,48.4079,48.5022,48.3354,48.3789,559146.0
2015-06-29 12:00:00,66.73,66.92,66.69,66.75,326927.0,48.3789,48.5167,48.3499,48.3934,326927.0
2015-06-29 13:00:00,66.74,66.8,66.64,66.7,373417.0,48.3862,48.4297,48.3137,48.3572,373417.0
2015-06-29 14:00:00,66.7,66.76,66.43,66.44,644787.0,48.3572,48.4007,48.1614,48.1687,644787.0
2015-06-29 15:00:00,66.45,66.51,65.9,65.99,1266567.0,48.1759,48.2194,47.7772,47.8424,1266567.0
2015-06-30 09:30:00,66.63,66.69,66.02,66.02,315516.0,48.3064,48.3499,47.8642,47.8642,315516.0
2015-06-30 10:00:00,66.04,66.48,65.94,66.17,528252.0,47.8787,48.1977,47.8062,47.9729,528252.0
2015-06-30 11:00:00,66.18,66.29,65.96,66.1,527727.0,47.9802,48.0599,47.8207,47.9222,527727.0
2015-06-30 12:00:00,66.11,66.19,65.96,66.17,496916.0,47.9294,47.9874,47.8207,47.9729,496916.0
2015-06-30 13:00:00,66.16,66.34,66.07,66.22,597999.0,47.9657,48.0962,47.9004,48.0092,597999.0
2015-06-30 14:00:00,66.22,66.69,66.21,66.34,640722.0,48.0092,48.3499,48.0019,48.0962,640722.0
2015-06-30 15:00:00,66.35,66.71,66.32,66.5,1643116.0,48.1034,48.3644,48.0817,48.2122,1643116.0
2015-07-01 09:30:00,66.45,66.92,66.36,66.9,582115.0,48.4394,48.782,48.3737,48.7674,582115.0
2015-07-01 10:00:00,66.91,66.96,66.65,66.88,616906.0,48.7747,48.8111,48.5851,48.7528,616906.0
2015-07-01 11:00:00,66.88,67.06,66.87,66.96,766493.0,48.7528,48.884,48.7455,48.8111,766493.0
2015-07-01 12:00:00,66.97,67.12,66.91,66.91,800530.0,48.8184,48.9278,48.7747,48.7747,800530.0
2015-07-01 13:00:00,66.92,67.36,66.83,67.28,585429.0,48.782,49.1027,48.7164,49.0444,585429.0
2015-07-01 14:00:00,67.28,67.5,67.05,67.42,1212067.0,49.0444,49.2048,48.8767,49.1464,1212067.0
2015-07-01 15:00:00,67.42,67.71,67.3,67.71,1882358.0,49.1464,49.3578,49.059,49.3578,1882358.0
2015-07-02 09:30:00,67.93,68.08,67.42,67.63,481020.0,49.5182,49.6276,49.1464,49.2995,481020.0
2015-07-02 10:00:00,67.65,67.86,67.5,67.65,845116.0,49.3141,49.4672,49.2048,49.3141,845116.0
2015-07-02 11:00:00,67.64,67.65,67.34,67.46,750446.0,49.3068,49.3141,49.0881,49.1756,750446.0
2015-07-02 12:00:00,67.47,67.62,67.36,67.54,500549.0,49.1829,49.2922,49.1027,49.2339,500549.0
2015-07-02 13:00:00,67.55,67.59,67.46,67.47,259131.0,49.2412,49.2704,49.1756,49.1829,259131.0
2015-07-02 14:00:00,67.47,67.54,67.41,67.49,341127.0,49.1829,49.2339,49.1392,49.1975,341127.0
2015-07-02 15:00:00,67.48,67.64,67.44,67.48,965014.0,49.1902,49.3068,49.161,49.1902,965014.0
2015-07-06 09:30:00,67.17,67.7,67.01,67.64,429679.0,48.9642,49.3505,48.8476,49.3068,429679.0
2015-07-06 10:00:00,67.63,68.19,67.57,67.87,816648.0,49.2995,49.7077,49.2558,49.4745,816648.0
2015-07-06 11:00:00,67.89,67.94,67.51,67.56,591526.0,49.4891,49.5255,49.212,49.2485,591526.0
2015-07-06 12:00:00,67.56,67.61,67.35,67.39,560889.0,49.2485,49.2849,49.0954,49.1246,560889.0
2015-07-06 13:00:00,67.4,67.49,67.1,67.11,327298.0,49.1319,49.1975,48.9132,48.9205,327298.0
2015-07-06 14:00:00,67.11,67.25,67.01,67.22,727584.0,48.9205,49.0225,48.8476,49.0006,727584.0
2015-07-06 15:00:00,67.22,67.66,67.2,67.54,1246957.0,49.0006,49.3214,48.9861,49.2339,1246957.0
2015-07-07 09:30:00,67.89,68.25,67.61,67.79,587034.0,49.4891,49.7515,49.2849,49.4162,587034.0
2015-07-07 10:00:00,67.82,67.99,67.33,67.56,621551.0,49.438,49.5619,49.0808,49.2485,621551.0
2015-07-07 11:00:00,67.56,67.67,67.09,67.62,483634.0,49.2485,49.3287,48.9059,49.2922,483634.0
2015-07-07 12:00:00,67.61,67.99,67.51,67.94,288448.0,49.2849,49.5619,49.212,49.5255,288448.0
2015-07-07 13:00:00,67.93,68.09,67.78,67.88,253346.0,49.5182,49.6348,49.4089,49.4818,253346.0
2015-07-07 14:00:00,67.88,68.39,67.57,68.33,553087.0,49.4818,49.8535,49.2558,49.8098,553087.0
2015-07-07 15:00:00,68.34,68.39,68.11,68.26,1167696.0,49.8171,49.8535,49.6494,49.7588,1167696.0
2015-07-08 09:30:00,67.88,68.03,67.48,67.65,836049.0,49.4818,49.5911,49.1902,49.3141,836049.0
2015-07-08 10:00:00,67.64,67.92,67.46,67.85,751014.0,49.3068,49.5109,49.1756,49.4599,751014.0
2015-07-08 11:00:00,67.84,67.85,67.55,67.7,518276.0,49.4526,49.4599,49.2412,49.3505,518276.0
2015-07-08 12:00:00,67.69,68.07,67.64,68.05,507803.0,49.3433,49.6203,49.3068,49.6057,507803.0
2015-07-08 13:00:00,68.03,68.28,67.96,68.22,478252.0,49.5911,49.7733,49.5401,49.7296,478252.0
2015-07-08 14:00:00,68.23,68.27,67.83,67.9,708194.0,49.7369,49.7661,49.4453,49.4963,708194.0
2015-07-08 15:00:00,67.91,68.19,67.74,67.78,1638128.0,49.5036,49.7077,49.3797,49.4089,1638128.0
2015-07-09 09:30:00,68.45,68.48,68.24,68.46,488380.0,49.8973,49.9191,49.7442,49.9046,488380.0
2015-07-09 10:00:00,68.47,68.66,68.08,68.45,820315.0,49.9118,50.0504,49.6276,49.8973,820315.0
2015-07-09 11:00:00,68.45,68.59,68.29,68.29,462335.0,49.8973,49.9993,49.7806,49.7806,462335.0
2015-07-09 12:00:00,68.28,68.35,68.05,68.13,323560.0,49.7733,49.8244,49.6057,49.664,323560.0
2015-07-09 13:00:00,68.12,68.16,67.93,68.06,329243.0,49.6567,49.6859,49.5182,49.613,329243.0
2015-07-09 14:00:00,68.06,68.16,67.89,68.1,504706.0,49.613,49.6859,49.4891,49.6421,504706.0
2015-07-09 15:00:00,68.11,68.23,67.89,67.89,1244205.0,49.6494,49.7369,49.4891,49.4891,1244205.0
2015-07-10 09:30:00,68.66,68.95,68.51,68.52,393405.0,50.0504,50.2617,49.941,49.9483,393405.0
2015-07-10 10:00:00,68.54,69.19,68.4,68.98,1756011.0,49.9629,50.4367,49.8608,50.2836,1756011.0
2015-07-10 11:00:00,68.97,69.16,68.97,69.01,579563.0,50.2763,50.4148,50.2763,50.3055,579563.0
2015-07-10 12:00:00,69.01,69.25,69.0,69.23,339629.0,50.3055,50.4804,50.2982,50.4659,339629.0
2015-07-10 13:00:00,69.22,69.31,69.06,69.16,533772.0,50.4586,50.5242,50.3419,50.4148,533772.0
2015-07-10 14:00:00,69.16,69.39,69.11,69.36,683586.0,50.4148,50.5825,50.3784,50.5606,683586.0
2015-07-10 15:00:00,69.36,69.49,69.26,69.27,1026867.0,50.5606,50.6554,50.4877,50.495,1026867.0
2015-07-13 09:30:00,69.65,69.85,69.54,69.67,382458.0,50.772,50.9178,50.6918,50.7866,382458.0
2015-07-13 10:00:00,69.67,69.8,69.55,69.76,460947.0,50.7866,50.8814,50.6991,50.8522,460947.0
2015-07-13 11:00:00,69.77,69.81,69.4,69.48,295884.0,50.8595,50.8887,50.5898,50.6481,295884.0
2015-07-13 12:00:00,69.48,69.48,69.26,69.39,356388.0,50.6481,50.6481,50.4877,50.5825,356388.0
2015-07-13 13:00:00,69.39,69.53,69.28,69.42,285774.0,50.5825,50.6845,50.5023,50.6044,285774.0
2015-07-13 14:00:00,69.43,69.64,69.43,69.6,365138.0,50.6116,50.7647,50.6116,50.7356,365138.0
2015-07-13 15:00:00,69.6,69.75,69.49,69.61,1288509.0,50.7356,50.8449,50.6554,50.7429,1288509.0
2015-07-14 09:30:00,69.66,69.85,69.45,69.68,457018.0,50.7793,50.9178,50.6262,50.7939,457018.0
2015-07-14 10:00:00,69.68,69.9,69.67,69.87,343672.0,50.7939,50.9543,50.7866,50.9324,343672.0
2015-07-14 11:00:00,69.87,69.89,69.6,69.67,346944.0,50.9324,50.947,50.7356,50.7866,346944.0
2015-07-14 12:00:00,69.68,69.8,69.65,69.75,284571.0,50.7939,50.8814,50.772,50.8449,284571.0
2015-07-14 13:00:00,69.74,69.91,69.72,69.91,214030.0,50.8376,50.9615,50.823,50.9615,214030.0
2015-07-14 14:00:00,69.91,70.19,69.84,70.1,487686.0,50.9615,51.1657,50.9105,51.1001,487686.0
2015-07-14 15:00:00,70.1,70.28,70.06,70.06,792611.0,51.1001,51.2313,51.0709,51.0709,792611.0
2015-07-15 09:30:00,69.95,70.4,69.8,70.4,362339.0,50.9907,51.3187,50.8814,51.3187,362339.0
2015-07-15 10:00:00,70.37,70.42,70.0,70.16,556413.0,51.2969,51.3333,51.0272,51.1438,556413.0
2015-07-15 11:00:00,70.16,70.18,69.84,69.84,520440.0,51.1438,51.1584,50.9105,50.9105,520440.0
2015-07-15 12:00:00,69.85,69.85,69.51,69.6,599274.0,50.9178,50.9178,50.67,50.7356,599274.0
2015-07-15 13:00:00,69.6,69.7,69.52,69.53,357203.0,50.7356,50.8085,50.6773,50.6845,357203.0
2015-07-15 14:00:00,69.54,69.57,69.09,69.2,651881.0,50.6918,50.7137,50.3638,50.444,651881.0
2015-07-15 15:00:00,69.2,69.4,69.18,69.29,1183375.0,50.444,50.5898,50.4294,50.5096,1183375.0
2015-07-16 09:30:00,69.68,69.95,69.62,69.79,313627.0,50.7939,50.9907,50.7502,50.8741,313627.0
2015-07-16 10:00:00,69.79,69.81,69.61,69.68,357035.0,50.8741,50.8887,50.7429,50.7939,357035.0
2015-07-16 11:00:00,69.68,69.71,69.6,69.68,285087.0,50.7939,50.8158,50.7356,50.7939,285087.0
2015-07-16 12:00:00,69.67,69.84,69.67,69.71,419367.0,50.7866,50.9105,50.7866,50.8158,419367.0
2015-07-16 13:00:00,69.72,69.73,69.61,69.62,321833.0,50.823,50.8303,50.7429,50.7502,321833.0
2015-07-16 14:00:00,69.62,69.66,69.39,69.43,469109.0,50.7502,50.7793,50.5825,50.6116,469109.0
2015-07-16 15:00:00,69.43,69.53,69.36,69.39,1248377.0,50.6116,50.6845,50.5606,50.5825,1248377.0
2015-07-17 09:30:00,69.26,69.33,68.92,69.28,563910.0,50.4877,50.5388,50.2399,50.5023,563910.0
2015-07-17 10:00:00,69.27,69.3,68.9,68.98,360536.0,50.495,50.5169,50.2253,50.2836,360536.0
2015-07-17 11:00:00,68.98,69.11,68.89,69.09,355288.0,50.2836,50.3784,50.218,50.3638,355288.0
2015-07-17 12:00:00,69.11,69.14,68.99,69.13,249926.0,50.3784,50.4003,50.2909,50.393,249926.0
2015-07-17 13:00:00,69.14,69.19,69.03,69.1,337209.0,50.4003,50.4367,50.3201,50.3711,337209.0
2015-07-17 14:00:00,69.1,69.24,69.07,69.16,316122.0,50.3711,50.4731,50.3492,50.4148,316122.0
2015-07-17 15:00:00,69.17,69.35,69.14,69.28,745110.0,50.4221,50.5533,50.4003,50.5023,745110.0
2015-07-20 09:30:00,70.44,70.54,69.87,70.14,794507.0,51.3479,51.4208,50.9324,51.1292,794507.0
2015-07-20 10:00:00,70.14,70.22,69.85,70.0,533151.0,51.1292,51.1875,50.9178,51.0272,533151.0
2015-07-20 11:00:00,70.01,70.02,69.72,69.95,339972.0,51.0344,51.0417,50.823,50.9907,339972.0
2015-07-20 12:00:00,69.95,70.17,69.94,70.07,446994.0,50.9907,51.1511,50.9834,51.0782,446994.0
2015-07-20 13:00:00,70.07,70.23,70.04,70.04,529485.0,51.0782,51.1948,51.0563,51.0563,529485.0
2015-07-20 14:00:00,70.04,70.1,70.01,70.06,334249.0,51.0563,51.1001,51.0344,51.0709,334249.0
2015-07-20 15:00:00,70.06,70.19,69.94,69.95,890389.0,51.0709,51.1657,50.9834,50.9907,890389.0
2015-07-21 09:30:00,70.11,70.2,69.25,69.43,680249.0,51.1073,51.1729,50.4804,50.6116,680249.0
2015-07-21 10:00:00,69.43,69.49,68.91,69.17,954078.0,50.6116,50.6554,50.2326,50.4221,954078.0
2015-07-21 11:00:00,69.16,69.36,68.97,69.22,446145.0,50.4148,50.5606,50.2763,50.4586,446145.0
2015-07-21 12:00:00,69.23,69.44,69.13,69.15,507670.0,50.4659,50.6189,50.393,50.4075,507670.0
2015-07-21 13:00:00,69.14,69.19,68.97,69.12,539246.0,50.4003,50.4367,50.2763,50.3857,539246.0
2015-07-21 14:00:00,69.11,69.14,68.96,69.02,665272.0,50.3784,50.4003,50.269,50.3128,665272.0
2015-07-21 15:00:00,69.02,69.03,68.86,68.88,1349187.0,50.3128,50.3201,50.1961,50.2107,1349187.0
2015-07-22 09:30:00,68.79,69.07,68.47,68.88,722032.0,50.1451,50.3492,49.9118,50.2107,722032.0
2015-07-22 10:00:00,68.88,69.32,68.83,69.1,1559980.0,50.2107,50.5315,50.1743,50.3711,1559980.0
2015-07-22 11:00:00,69.1,69.11,68.97,69.09,733013.0,50.3711,50.3784,50.2763,50.3638,733013.0
2015-07-22 12:00:00,69.08,69.48,69.08,69.28,687841.0,50.3565,50.6481,50.3565,50.5023,687841.0
2015-07-22 13:00:00,69.28,69.45,69.19,69.41,820374.0,50.5023,50.6262,50.4367,50.5971,820374.0
2015-07-22 14:00:00,69.41,69.42,69.13,69.32,822548.0,50.5971,50.6044,50.393,50.5315,822548.0
2015-07-22 15:00:00,69.33,69.55,69.25,69.34,1748595.0,50.5388,50.6991,50.4804,50.546,1748595.0
2015-07-23 09:30:00,69.66,69.66,68.31,68.4,1547249.0,50.7793,50.7793,49.7952,49.8608,1547249.0
2015-07-23 10:00:00,68.4,69.22,68.32,69.2,1438380.0,49.8608,50.4586,49.8025,50.444,1438380.0
2015-07-23 11:00:00,69.2,69.2,67.94,68.03,1493870.0,50.444,50.444,49.5255,49.5911,1493870.0
2015-07-23 12:00:00,68.04,68.77,67.74,68.71,1221298.0,49.5984,50.1305,49.3797,50.0868,1221298.0
2015-07-23 13:00:00,68.7,68.86,68.49,68.79,541284.0,50.0795,50.1961,49.9264,50.1451,541284.0
2015-07-23 14:00:00,68.8,68.81,68.34,68.36,451931.0,50.1524,50.1597,49.8171,49.8317,451931.0
2015-07-23 15:00:00,68.36,68.49,68.19,68.23,1462247.0,49.8317,49.9264,49.7077,49.7369,1462247.0
2015-07-24 09:30:00,68.07,68.07,67.26,67.61,529807.0,49.6203,49.6203,49.0298,49.2849,529807.0
2015-07-24 10:00:00,67.6,67.68,67.44,67.55,471066.0,49.2777,49.336,49.161,49.2412,471066.0
2015-07-24 11:00:00,67.55,67.55,66.76,66.84,677661.0,49.2412,49.2412,48.6653,48.7236,677661.0
2015-07-24 12:00:00,66.84,66.97,66.76,66.79,523639.0,48.7236,48.8184,48.6653,48.6872,523639.0
2015-07-24 13:00:00,66.79,66.84,66.49,66.76,600852.0,48.6872,48.7236,48.4685,48.6653,600852.0
2015-07-24 14:00:00,66.77,66.79,66.14,66.35,774014.0,48.6726,48.6872,48.2134,48.3665,774014.0
2015-07-24 15:00:00,66.35,66.46,65.98,65.99,2395665.0,48.3665,48.4466,48.0967,48.104,2395665.0
2015-07-27 09:30:00,65.7,65.7,64.51,64.95,1094136.0,47.8926,47.8926,47.0252,47.3459,1094136.0
2015-07-27 10:00:00,64.92,64.95,64.6,64.72,868349.0,47.324,47.3459,47.0908,47.1783,868349.0
2015-07-27 11:00:00,64.71,64.85,64.38,64.69,1044606.0,47.171,47.273,46.9304,47.1564,1044606.0
2015-07-27 12:00:00,64.68,64.76,64.42,64.52,752177.0,47.1491,47.2074,46.9596,47.0325,752177.0
2015-07-27 13:00:00,64.53,64.68,64.42,64.59,498712.0,47.0397,47.1491,46.9596,47.0835,498712.0
2015-07-27 14:00:00,64.6,64.63,64.44,64.48,791465.0,47.0908,47.1126,46.9741,47.0033,791465.0
2015-07-27 15:00:00,64.48,64.57,64.29,64.3,2526652.0,47.0033,47.0689,46.8648,46.8721,2526652.0
2015-07-28 09:30:00,64.53,64.58,64.11,64.4,755239.0,47.0397,47.0762,46.7336,46.945,755239.0
2015-07-28 10:00:00,64.39,64.46,64.23,64.38,1697296.0,46.9377,46.9887,46.8211,46.9304,1697296.0
2015-07-28 11:00:00,64.37,64.41,64.26,64.28,942767.0,46.9231,46.9523,46.8429,46.8575,942767.0
2015-07-28 12:00:00,64.28,64.41,64.25,64.39,675268.0,46.8575,46.9523,46.8356,46.9377,675268.0
2015-07-28 13:00:00,64.38,64.47,64.37,64.45,794224.0,46.9304,46.996,46.9231,46.9814,794224.0
2015-07-28 14:00:00,64.45,64.56,64.42,64.53,1071795.0,46.9814,47.0616,46.9596,47.0397,1071795.0
2015-07-28 15:00:00,64.52,64.72,64.49,64.65,2236059.0,47.0325,47.1783,47.0106,47.1272,2236059.0
2015-07-29 09:30:00,64.99,65.12,64.6,64.75,394058.0,47.3751,47.4698,47.0908,47.2001,394058.0
2015-07-29 10:00:00,64.74,64.77,64.51,64.52,366910.0,47.1928,47.2147,47.0252,47.0325,366910.0
2015-07-29 11:00:00,64.52,64.56,64.31,64.52,556198.0,47.0325,47.0616,46.8794,47.0325,556198.0
2015-07-29 12:00:00,64.52,64.54,64.35,64.44,752979.0,47.0325,47.047,46.9085,46.9741,752979.0
2015-07-29 13:00:00,64.43,64.58,64.36,64.48,489778.0,46.9669,47.0762,46.9158,47.0033,489778.0
2015-07-29 14:00:00,64.48,64.85,64.35,64.8,718028.0,47.0033,47.273,46.9085,47.2366,718028.0
2015-07-29 15:00:00,64.8,64.92,64.75,64.87,990391.0,47.2366,47.324,47.2001,47.2876,990391.0
2015-07-30 09:30:00,64.55,64.83,64.07,64.19,308511.0,47.0543,47.2584,46.7044,46.7919,308511.0
2015-07-30 10:00:00,64.18,64.4,64.09,64.15,431190.0,46.7846,46.945,46.719,46.7627,431190.0
2015-07-30 11:00:00,64.15,64.15,63.84,63.89,582616.0,46.7627,46.7627,46.5368,46.5732,582616.0
2015-07-30 12:00:00,63.9,64.56,63.82,64.5,569799.0,46.5805,47.0616,46.5222,47.0179,569799.0
2015-07-30 13:00:00,64.49,64.56,64.35,64.35,240198.0,47.0106,47.0616,46.9085,46.9085,240198.0
2015-07-30 14:00:00,64.36,64.48,64.26,64.33,365427.0,46.9158,47.0033,46.8429,46.894,365427.0
2015-07-30 15:00:00,64.34,64.59,64.33,64.49,1041319.0,46.9012,47.0835,46.894,47.0106,1041319.0
2015-07-31 09:30:00,64.8,65.48,64.64,65.46,875503.0,47.2366,47.7323,47.1199,47.7177,875503.0
2015-07-31 10:00:00,65.44,66.32,65.2,66.08,1240892.0,47.7031,48.3446,47.5282,48.1696,1240892.0
2015-07-31 11:00:00,66.08,66.64,66.0,66.5,1095855.0,48.1696,48.5779,48.1113,48.4758,1095855.0
2015-07-31 12:00:00,66.49,66.78,66.35,66.39,647789.0,48.4685,48.6799,48.3665,48.3956,647789.0
2015-07-31 13:00:00,66.4,66.5,65.98,66.03,433054.0,48.4029,48.4758,48.0967,48.1332,433054.0
2015-07-31 14:00:00,66.04,66.07,65.8,65.85,502044.0,48.1405,48.1623,47.9655,48.002,502044.0
2015-07-31 15:00:00,65.84,65.87,65.53,65.67,1583381.0,47.9947,48.0166,47.7687,47.8708,1583381.0
2015-08-03 09:30:00,65.95,66.11,65.83,65.88,429527.0,48.0749,48.1915,47.9874,48.0238,429527.0
2015-08-03 10:00:00,65.88,66.13,65.54,65.58,649406.0,48.0238,48.2061,47.776,47.8052,649406.0
2015-08-03 11:00:00,65.58,65.9,65.49,65.49,472247.0,47.8052,48.0384,47.7395,47.7395,472247.0
2015-08-03 12:00:00,65.5,65.51,64.82,64.83,517300.0,47.7468,47.7541,47.2511,47.2584,517300.0
2015-08-03 13:00:00,64.82,65.02,64.76,64.94,251351.0,47.2511,47.3969,47.2074,47.3386,251351.0
2015-08-03 14:00:00,64.93,65.01,64.69,64.91,369899.0,47.3313,47.3896,47.1564,47.3168,369899.0
2015-08-03 15:00:00,64.92,65.34,64.9,65.33,792839.0,47.324,47.6302,47.3095,47.6229,792839.0
2015-08-04 09:30:00,65.47,65.55,64.65,65.1,347391.0,47.725,47.7833,47.1272,47.4553,347391.0
2015-08-04 10:00:00,65.11,65.37,65.11,65.18,425769.0,47.4625,47.6521,47.4625,47.5136,425769.0
2015-08-04 11:00:00,65.18,65.35,65.12,65.22,316107.0,47.5136,47.6375,47.4698,47.5427,316107.0
2015-08-04 12:00:00,65.21,65.32,64.93,64.98,330536.0,47.5354,47.6156,47.3313,47.3678,330536.0
2015-08-04 13:00:00,64.98,65.2,64.85,64.88,242617.0,47.3678,47.5282,47.273,47.2949,242617.0
2015-08-04 14:00:00,64.88,65.01,64.7,64.89,375420.0,47.2949,47.3896,47.1637,47.3022,375420.0
2015-08-04 15:00:00,64.89,64.91,64.7,64.86,722682.0,47.3022,47.3168,47.1637,47.2803,722682.0
2015-08-05 09:30:00,65.08,65.47,65.08,65.32,331203.0,47.4407,47.725,47.4407,47.6156,331203.0
2015-08-05 10:00:00,65.3,65.46,65.14,65.44,381842.0,47.601,47.7177,47.4844,47.7031,381842.0
2015-08-05 11:00:00,65.45,65.48,65.14,65.18,365581.0,47.7104,47.7323,47.4844,47.5136,365581.0
2015-08-05 12:00:00,65.16,65.3,65.13,65.28,482993.0,47.499,47.601,47.4771,47.5865,482993.0
2015-08-05 13:00:00,65.28,65.28,65.05,65.12,408569.0,47.5865,47.5865,47.4188,47.4698,408569.0
2015-08-05 14:00:00,65.12,65.29,65.08,65.22,346177.0,47.4698,47.5938,47.4407,47.5427,346177.0
2015-08-05 15:00:00,65.22,65.34,65.06,65.07,892212.0,47.5427,47.6302,47.4261,47.4334,892212.0
2015-08-06 09:30:00,65.13,65.27,64.8,64.81,423211.0,47.4771,47.5792,47.2366,47.2439,423211.0
2015-08-06 10:00:00,64.83,64.93,64.46,64.47,563957.0,47.2584,47.3313,46.9887,46.996,563957.0
2015-08-06 11:00:00,64.48,64.5,63.91,63.91,546085.0,47.0033,47.0179,46.5878,46.5878,546085.0
2015-08-06 12:00:00,63.9,64.02,63.65,63.72,452523.0,46.5805,46.668,46.3983,46.4493,452523.0
2015-08-06 13:00:00,63.72,63.77,63.5,63.51,597592.0,46.4493,46.4857,46.2889,46.2962,597592.0
2015-08-06 14:00:00,63.5,63.63,63.41,63.49,503010.0,46.2889,46.3837,46.2233,46.2816,503010.0
2015-08-06 15:00:00,63.49,63.6,63.34,63.52,938589.0,46.2816,46.3618,46.1723,46.3035,938589.0
2015-08-07 09:30:00,63.62,63.62,62.16,62.95,773952.0,46.3764,46.3764,45.3121,45.888,773952.0
2015-08-07 10:00:00,62.95,63.22,62.48,62.97,1296597.0,45.888,46.0848,45.5454,45.9026,1296597.0
2015-08-07 11:00:00,62.97,63.04,62.63,62.8,765694.0,45.9026,45.9536,45.6547,45.7786,765694.0
2015-08-07 12:00:00,62.8,62.96,62.75,62.8,660533.0,45.7786,45.8953,45.7422,45.7786,660533.0
2015-08-07 13:00:00,62.8,62.81,62.69,62.74,454619.0,45.7786,45.7859,45.6985,45.7349,454619.0
2015-08-07 14:00:00,62.74,63.09,62.7,63.03,754931.0,45.7349,45.99,45.7058,45.9463,754931.0
2015-08-07 15:00:00,63.04,63.59,62.98,63.42,1951079.0,45.9536,46.3545,45.9099,46.2306,1951079.0
2015-08-10 09:30:00,63.97,64.35,63.84,64.27,827688.0,46.6315,46.9085,46.5368,46.8502,827688.0
2015-08-10 10:00:00,64.28,64.34,64.05,64.15,623830.0,46.8575,46.9012,46.6898,46.7627,623830.0
2015-08-10 11:00:00,64.15,64.32,64.03,64.05,719646.0,46.7627,46.8867,46.6753,46.6898,719646.0
2015-08-10 12:00:00,64.04,64.15,63.95,64.02,450162.0,46.6826,46.7627,46.617,46.668,450162.0
2015-08-10 13:00:00,64.02,64.06,63.92,64.03,387856.0,46.668,46.6971,46.5951,46.6753,387856.0
2015-08-10 14:00:00,64.03,64.15,63.98,64.08,496961.0,46.6753,46.7627,46.6388,46.7117,496961.0
2015-08-10 15:00:00,64.07,64.11,63.87,63.9,1301808.0,46.7044,46.7336,46.5586,46.5805,1301808.0
2015-08-11 09:30:00,63.41,63.78,63.41,63.5,290683.0,46.2233,46.493,46.2233,46.2889,290683.0
2015-08-11 10:00:00,63.5,63.56,63.09,63.1,591460.0,46.2889,46.3327,45.99,45.9973,591460.0
2015-08-11 11:00:00,63.09,63.2,62.69,62.81,572603.0,45.99,46.0702,45.6985,45.7859,572603.0
2015-08-11 12:00:00,62.82,62.89,62.63,62.68,363370.0,45.7932,45.8443,45.6547,45.6912,363370.0
2015-08-11 13:00:00,62.67,62.71,62.47,62.51,440130.0,45.6839,45.713,45.5381,45.5673,440130.0
2015-08-11 14:00:00,62.51,62.68,62.36,62.66,455086.0,45.5673,45.6912,45.4579,45.6766,455086.0
2015-08-11 15:00:00,62.66,62.75,62.48,62.68,1432355.0,45.6766,45.7422,45.5454,45.6912,1432355.0
2015-08-12 09:30:00,62.31,62.6,61.86,62.32,615227.0,45.4215,45.6329,45.0934,45.4287,615227.0
2015-08-12 10:00:00,62.32,62.39,61.27,61.37,713154.0,45.4287,45.4798,44.6633,44.7362,713154.0
2015-08-12 11:00:00,61.38,61.88,61.3,61.38,746651.0,44.7435,45.108,44.6852,44.7435,746651.0
2015-08-12 12:00:00,61.37,62.05,61.37,61.84,720964.0,44.7362,45.2319,44.7362,45.0788,720964.0
2015-08-12 13:00:00,61.84,62.36,61.8,62.32,857080.0,45.0788,45.4579,45.0497,45.4287,857080.0
2015-08-12 14:00:00,62.32,62.45,61.96,62.45,708984.0,45.4287,45.5235,45.1663,45.5235,708984.0
2015-08-12 15:00:00,62.45,62.51,62.27,62.38,1741490.0,45.5235,45.5673,45.3923,45.4725,1741490.0
2015-08-13 09:30:00,62.5,62.54,61.8,62.12,420491.0,45.56,45.5891,45.0497,45.283,420491.0
2015-08-13 10:00:00,62.14,62.38,62.07,62.12,488448.0,45.2975,45.4725,45.2465,45.283,488448.0
2015-08-13 11:00:00,62.11,62.47,61.97,62.37,342291.0,45.2757,45.5381,45.1736,45.4652,342291.0
2015-08-13 12:00:00,62.37,62.57,62.35,62.53,238679.0,45.4652,45.611,45.4506,45.5818,238679.0
2015-08-13 13:00:00,62.52,62.69,62.38,62.44,276223.0,45.5745,45.6985,45.4725,45.5162,276223.0
2015-08-13 14:00:00,62.45,62.63,62.43,62.59,365971.0,45.5235,45.6547,45.5089,45.6256,365971.0
2015-08-13 15:00:00,62.6,62.61,62.24,62.42,962457.0,45.6329,45.6401,45.3704,45.5016,962457.0
2015-08-14 09:30:00,62.45,62.86,62.43,62.82,465948.0,45.5235,45.8224,45.5089,45.7932,465948.0
2015-08-14 10:00:00,62.82,62.99,62.69,62.74,674034.0,45.7932,45.9172,45.6985,45.7349,674034.0
2015-08-14 11:00:00,62.73,62.81,62.41,62.74,720777.0,45.7276,45.7859,45.4944,45.7349,720777.0
2015-08-14 12:00:00,62.73,63.01,62.72,62.85,446301.0,45.7276,45.9317,45.7203,45.8151,446301.0
2015-08-14 13:00:00,62.85,63.21,62.85,63.11,571034.0,45.8151,46.0775,45.8151,46.0046,571034.0
2015-08-14 14:00:00,63.11,63.14,63.0,63.11,395775.0,46.0046,46.0265,45.9244,46.0046,395775.0
2015-08-14 15:00:00,63.1,63.28,63.06,63.1,1173886.0,45.9973,46.1285,45.9682,45.9973,1173886.0
2015-08-17 09:30:00,62.71,62.9,62.57,62.74,343888.0,45.713,45.8515,45.611,45.7349,343888.0
2015-08-17 10:00:00,62.73,62.96,62.64,62.95,422882.0,45.7276,45.8953,45.662,45.888,422882.0
2015-08-17 11:00:00,62.95,63.09,62.9,62.95,388273.0,45.888,45.99,45.8515,45.888,388273.0
2015-08-17 12:00:00,62.95,63.05,62.9,63.02,219092.0,45.888,45.9609,45.8515,45.939,219092.0
2015-08-17 13:00:00,63.02,63.34,62.96,63.29,384899.0,45.939,46.1723,45.8953,46.1358,384899.0
2015-08-17 14:00:00,63.29,63.49,63.23,63.49,524546.0,46.1358,46.2816,46.0921,46.2816,524546.0
2015-08-17 15:00:00,63.47,63.61,63.42,63.48,1045742.0,46.2671,46.3691,46.2306,46.2743,1045742.0
2015-08-18 09:30:00,63.5,64.24,63.46,64.24,543456.0,46.2889,46.8284,46.2598,46.8284,543456.0
2015-08-18 10:00:00,64.23,64.62,64.2,64.52,2094324.0,46.8211,47.1054,46.7992,47.0325,2094324.0
2015-08-18 11:00:00,64.52,64.54,64.12,64.3,482486.0,47.0325,47.047,46.7409,46.8721,482486.0
2015-08-18 12:00:00,64.3,64.52,64.05,64.09,439929.0,46.8721,47.0325,46.6898,46.719,439929.0
2015-08-18 13:00:00,64.1,64.27,63.99,64.15,467365.0,46.7263,46.8502,46.6461,46.7627,467365.0
2015-08-18 14:00:00,64.16,64.34,64.11,64.16,450676.0,46.77,46.9012,46.7336,46.77,450676.0
2015-08-18 15:00:00,64.15,64.35,64.15,64.23,1363595.0,46.7627,46.9085,46.7627,46.8211,1363595.0
2015-08-19 09:30:00,63.27,63.84,63.22,63.57,444719.0,46.1213,46.5368,46.0848,46.3399,444719.0
2015-08-19 10:00:00,63.57,63.93,63.29,63.59,395590.0,46.3399,46.6024,46.1358,46.3545,395590.0
2015-08-19 11:00:00,63.59,64.18,63.56,64.16,600014.0,46.3545,46.7846,46.3327,46.77,600014.0
2015-08-19 12:00:00,64.17,64.54,63.88,64.41,436829.0,46.7773,47.047,46.5659,46.9523,436829.0
2015-08-19 13:00:00,64.41,64.68,64.37,64.51,475953.0,46.9523,47.1491,46.9231,47.0252,475953.0
2015-08-19 14:00:00,64.5,64.97,64.35,64.37,490489.0,47.0179,47.3605,46.9085,46.9231,490489.0
2015-08-19 15:00:00,64.37,64.4,64.13,64.13,1462331.0,46.9231,46.945,46.7482,46.7482,1462331.0
2015-08-20 09:30:00,63.49,63.79,63.31,63.6,363730.0,46.2816,46.5003,46.1504,46.3618,363730.0
2015-08-20 10:00:00,63.6,63.72,63.2,63.47,628921.0,46.3618,46.4493,46.0702,46.2671,628921.0
2015-08-20 11:00:00,63.46,63.57,63.4,63.55,293227.0,46.2598,46.3399,46.216,46.3254,293227.0
2015-08-20 12:00:00,63.54,63.59,63.3,63.32,392215.0,46.3181,46.3545,46.1431,46.1577,392215.0
2015-08-20 13:00:00,63.31,63.56,63.19,63.53,435119.0,46.1504,46.3327,46.0629,46.3108,435119.0
2015-08-20 14:00:00,63.53,63.53,63.11,63.14,377850.0,46.3108,46.3108,46.0046,46.0265,377850.0
2015-08-20 15:00:00,63.13,63.24,62.71,62.72,1411389.0,46.0192,46.0994,45.713,45.7203,1411389.0
2015-08-21 09:30:00,62.26,62.45,61.95,62.43,969666.0,45.385,45.5235,45.159,45.5089,969666.0
2015-08-21 10:00:00,62.43,62.83,62.0,62.08,476861.0,45.5089,45.8005,45.1955,45.2538,476861.0
2015-08-21 11:00:00,62.09,62.27,61.68,62.22,545925.0,45.2611,45.3923,44.9622,45.3559,545925.0
2015-08-21 12:00:00,62.23,62.4,61.87,61.87,496290.0,45.3631,45.4871,45.1007,45.1007,496290.0
2015-08-21 13:00:00,61.87,62.28,61.77,62.24,446806.0,45.1007,45.3996,45.0278,45.3704,446806.0
2015-08-21 14:00:00,62.24,62.32,61.47,61.65,697533.0,45.3704,45.4287,44.8091,44.9403,697533.0
2015-08-21 15:00:00,61.64,61.76,61.02,61.08,2270426.0,44.9331,45.0205,44.4811,44.5248,2270426.0
2015-08-24 09:30:00,57.99,58.5,51.82,57.59,3051078.0,42.2724,42.6441,37.7747,41.9808,3051078.0
2015-08-24 10:00:00,57.58,59.59,57.33,59.23,1778228.0,41.9735,43.4387,41.7912,43.1763,1778228.0
2015-08-24 11:00:00,59.24,60.57,59.09,60.53,1576269.0,43.1836,44.1531,43.0742,44.1239,1576269.0
2015-08-24 12:00:00,60.5,60.86,60.22,60.65,1383982.0,44.102,44.3645,43.8979,44.2114,1383982.0
2015-08-24 13:00:00,60.65,60.94,60.02,60.06,1092983.0,44.2114,44.4228,43.7521,43.7813,1092983.0
2015-08-24 14:00:00,60.06,60.43,59.05,59.1,1659663.0,43.7813,44.051,43.0451,43.0815,1659663.0
2015-08-24 15:00:00,59.1,59.58,58.48,58.66,2847862.0,43.0815,43.4314,42.6295,42.7608,2847862.0
2015-08-25 09:30:00,60.19,60.53,59.73,60.18,954342.0,43.8761,44.1239,43.5407,43.8688,954342.0
2015-08-25 10:00:00,60.17,60.21,59.5,59.95,829697.0,43.8615,43.8906,43.3731,43.7011,829697.0
2015-08-25 11:00:00,59.94,60.54,59.94,60.12,704036.0,43.6938,44.1312,43.6938,43.825,704036.0
2015-08-25 12:00:00,60.13,60.19,59.89,59.93,556485.0,43.8323,43.8761,43.6574,43.6865,556485.0
2015-08-25 13:00:00,59.92,59.95,59.38,59.65,654522.0,43.6792,43.7011,43.2856,43.4824,654522.0
2015-08-25 14:00:00,59.64,59.95,59.4,59.81,784121.0,43.4751,43.7011,43.3002,43.5991,784121.0
2015-08-25 15:00:00,59.8,59.91,57.88,57.91,2188289.0,43.5918,43.672,42.1922,42.214,2188289.0
2015-08-26 09:30:00,59.31,59.63,58.51,58.85,766900.0,43.2346,43.4678,42.6514,42.8993,766900.0
2015-08-26 10:00:00,58.88,59.34,58.11,58.22,1065481.0,42.9211,43.2564,42.3598,42.44,1065481.0
2015-08-26 11:00:00,58.2,58.67,57.84,58.61,1326979.0,42.4254,42.768,42.163,42.7243,1326979.0
2015-08-26 12:00:00,58.6,58.61,57.75,58.18,717611.0,42.717,42.7243,42.0974,42.4109,717611.0
2015-08-26 13:00:00,58.19,58.83,57.97,58.8,1380541.0,42.4181,42.8847,42.2578,42.8628,1380541.0
2015-08-26 14:00:00,58.78,59.26,58.55,59.19,1215432.0,42.8482,43.1981,42.6806,43.1471,1215432.0
2015-08-26 15:00:00,59.18,60.12,58.99,60.01,2242132.0,43.1398,43.825,43.0013,43.7449,2242132.0
2015-08-27 09:30:00,60.51,60.78,60.16,60.21,644186.0,44.1093,44.3062,43.8542,43.8906,644186.0
2015-08-27 10:00:00,60.21,60.88,60.09,60.54,1283103.0,43.8906,44.379,43.8032,44.1312,1283103.0
2015-08-27 11:00:00,60.53,60.65,60.16,60.46,891190.0,44.1239,44.2114,43.8542,44.0729,891190.0
2015-08-27 12:00:00,60.45,60.85,60.41,60.83,647091.0,44.0656,44.3572,44.0364,44.3426,647091.0
2015-08-27 13:00:00,60.83,60.87,60.57,60.81,450960.0,44.3426,44.3718,44.1531,44.328,450960.0
2015-08-27 14:00:00,60.82,60.82,59.74,59.76,619583.0,44.3353,44.3353,43.548,43.5626,619583.0
2015-08-27 15:00:00,59.78,60.84,59.48,60.81,1422345.0,43.5772,44.3499,43.3585,44.328,1422345.0
2015-08-28 09:30:00,60.22,61.05,60.19,60.95,330716.0,43.8979,44.503,43.8761,44.4301,330716.0
2015-08-28 10:00:00,60.97,60.97,60.49,60.72,567165.0,44.4447,44.4447,44.0948,44.2624,567165.0
2015-08-28 11:00:00,60.73,60.88,60.15,60.26,781097.0,44.2697,44.379,43.8469,43.9271,781097.0
2015-08-28 12:00:00,60.27,60.33,60.11,60.19,353265.0,43.9344,43.9781,43.8177,43.8761,353265.0
2015-08-28 13:00:00,60.19,60.19,59.77,60.04,494480.0,43.8761,43.8761,43.5699,43.7667,494480.0
2015-08-28 14:00:00,60.05,60.42,59.99,60.42,509896.0,43.774,44.0437,43.7303,44.0437,509896.0
2015-08-28 15:00:00,60.42,60.65,60.14,60.6,1114355.0,44.0437,44.2114,43.8396,44.1749,1114355.0
2015-08-31 09:30:00,60.64,60.99,60.46,60.48,623036.0,44.2041,44.4592,44.0729,44.0875,623036.0
2015-08-31 10:00:00,60.44,60.46,59.96,59.98,718643.0,44.0583,44.0729,43.7084,43.723,718643.0
2015-08-31 11:00:00,59.98,60.08,59.7,59.79,418018.0,43.723,43.7959,43.5189,43.5845,418018.0
2015-08-31 12:00:00,59.8,60.1,59.77,59.97,318509.0,43.5918,43.8105,43.5699,43.7157,318509.0
2015-08-31 13:00:00,59.97,60.0,59.66,59.74,363954.0,43.7157,43.7376,43.4897,43.548,363954.0
2015-08-31 14:00:00,59.74,59.8,59.34,59.41,467135.0,43.548,43.5918,43.2564,43.3075,467135.0
2015-08-31 15:00:00,59.41,59.72,59.28,59.49,1203212.0,43.3075,43.5335,43.2127,43.3658,1203212.0
2015-09-01 09:30:00,58.55,58.97,58.07,58.35,701958.0,42.6806,42.9867,42.3307,42.5348,701958.0
2015-09-01 10:00:00,58.35,58.99,57.97,58.97,1191871.0,42.5348,43.0013,42.2578,42.9867,1191871.0
2015-09-01 11:00:00,59.0,59.29,58.75,59.11,1161072.0,43.0086,43.22,42.8264,43.0888,1161072.0
2015-09-01 12:00:00,59.11,59.21,58.44,58.48,813739.0,43.0888,43.1617,42.6004,42.6295,813739.0
2015-09-01 13:00:00,58.46,58.86,58.4,58.8,839823.0,42.615,42.9065,42.5712,42.8628,839823.0
2015-09-01 14:00:00,58.8,58.8,58.42,58.53,781035.0,42.8628,42.8628,42.5858,42.666,781035.0
2015-09-01 15:00:00,58.54,58.59,57.94,58.2,2071019.0,42.6733,42.7097,42.2359,42.4254,2071019.0
2015-09-02 09:30:00,58.95,59.12,58.55,58.84,535878.0,42.9722,43.0961,42.6806,42.892,535878.0
2015-09-02 10:00:00,58.83,59.5,58.82,59.41,1221538.0,42.8847,43.3731,42.8774,43.3075,1221538.0
2015-09-02 11:00:00,59.42,59.72,59.3,59.4,831232.0,43.3148,43.5335,43.2273,43.3002,831232.0
2015-09-02 12:00:00,59.4,59.4,59.05,59.3,454730.0,43.3002,43.3002,43.0451,43.2273,454730.0
2015-09-02 13:00:00,59.31,59.45,59.14,59.19,470991.0,43.2346,43.3366,43.1107,43.1471,470991.0
2015-09-02 14:00:00,59.19,59.33,59.01,59.24,689609.0,43.1471,43.2492,43.0159,43.1836,689609.0
2015-09-02 15:00:00,59.24,59.63,59.0,59.62,1822628.0,43.1836,43.4678,43.0086,43.4606,1822628.0
2015-09-03 09:30:00,60.42,60.97,59.89,59.89,768118.0,44.0437,44.4447,43.6574,43.6574,768118.0
2015-09-03 10:00:00,59.92,60.21,59.7,60.14,802553.0,43.6792,43.8906,43.5189,43.8396,802553.0
2015-09-03 11:00:00,60.14,60.18,59.8,59.92,847534.0,43.8396,43.8688,43.5918,43.6792,847534.0
2015-09-03 12:00:00,59.91,60.01,59.51,59.57,1170867.0,43.672,43.7449,43.3804,43.4241,1170867.0
2015-09-03 13:00:00,59.56,59.57,59.09,59.11,535276.0,43.4168,43.4241,43.0742,43.0888,535276.0
2015-09-03 14:00:00,59.08,59.22,58.91,59.12,871832.0,43.0669,43.169,42.943,43.0961,871832.0
2015-09-03 15:00:00,59.12,59.2,58.6,58.73,2140414.0,43.0961,43.1544,42.717,42.8118,2140414.0
2015-09-04 09:30:00,58.08,58.48,57.9,58.11,647056.0,42.338,42.6295,42.2067,42.3598,647056.0
2015-09-04 10:00:00,58.12,58.41,57.86,57.9,731334.0,42.3671,42.5785,42.1776,42.2067,731334.0
2015-09-04 11:00:00,57.91,58.0,57.57,57.63,789568.0,42.214,42.2796,41.9662,42.0099,789568.0
2015-09-04 12:00:00,57.63,57.69,57.41,57.45,581713.0,42.0099,42.0537,41.8496,41.8787,581713.0
2015-09-04 13:00:00,57.46,57.49,57.16,57.23,782907.0,41.886,41.9079,41.6673,41.7183,782907.0
2015-09-04 14:00:00,57.22,57.27,56.9,57.12,1260447.0,41.7111,41.7475,41.4778,41.6382,1260447.0
2015-09-04 15:00:00,57.11,57.55,56.97,57.29,3006856.0,41.6309,41.9516,41.5288,41.7621,3006856.0
2015-09-08 09:30:00,58.4,58.61,56.32,57.59,1841588.0,42.5712,42.7243,41.055,41.9808,1841588.0
2015-09-08 10:00:00,57.59,57.87,56.9,57.34,1682985.0,41.9808,42.1849,41.4778,41.7985,1682985.0
2015-09-08 11:00:00,57.31,57.67,57.15,57.52,1288693.0,41.7767,42.0391,41.66,41.9297,1288693.0
2015-09-08 12:00:00,57.51,58.0,57.47,57.75,826288.0,41.9225,42.2796,41.8933,42.0974,826288.0
2015-09-08 13:00:00,57.76,57.9,57.46,57.86,590738.0,42.1047,42.2067,41.886,42.1776,590738.0
2015-09-08 14:00:00,57.86,58.36,57.79,58.33,861749.0,42.1776,42.5421,42.1266,42.5202,861749.0
2015-09-08 15:00:00,58.34,59.08,58.33,59.01,3006700.0,42.5275,43.0669,42.5202,43.0159,3006700.0
2015-09-09 09:30:00,59.46,59.52,58.56,58.97,958620.0,43.3439,43.3877,42.6879,42.9867,958620.0
2015-09-09 10:00:00,58.97,59.09,58.4,58.58,775471.0,42.9867,43.0742,42.5712,42.7024,775471.0
2015-09-09 11:00:00,58.58,58.79,58.51,58.55,627053.0,42.7024,42.8555,42.6514,42.6806,627053.0
2015-09-09 12:00:00,58.56,59.26,58.53,59.17,1104635.0,42.6879,43.1981,42.666,43.1325,1104635.0
2015-09-09 13:00:00,59.17,59.21,58.59,58.63,573465.0,43.1325,43.1617,42.7097,42.7389,573465.0
2015-09-09 14:00:00,58.63,58.84,58.38,58.54,874626.0,42.7389,42.892,42.5566,42.6733,874626.0
2015-09-09 15:00:00,58.53,58.72,57.86,58.03,1828435.0,42.666,42.8045,42.1776,42.3015,1828435.0
2015-09-10 09:30:00,58.22,58.77,58.04,58.47,687530.0,42.44,42.8409,42.3088,42.6223,687530.0
2015-09-10 10:00:00,58.46,58.67,58.11,58.54,894984.0,42.615,42.768,42.3598,42.6733,894984.0
2015-09-10 11:00:00,58.55,58.64,58.19,58.53,1075992.0,42.6806,42.7462,42.4181,42.666,1075992.0
2015-09-10 12:00:00,58.53,58.86,58.51,58.8,995121.0,42.666,42.9065,42.6514,42.8628,995121.0
2015-09-10 13:00:00,58.8,59.06,58.7,59.01,913613.0,42.8628,43.0523,42.7899,43.0159,913613.0
2015-09-10 14:00:00,59.01,59.15,58.79,58.79,602788.0,43.0159,43.1179,42.8555,42.8555,602788.0
2015-09-10 15:00:00,58.77,58.89,58.42,58.73,1457400.0,42.8409,42.9284,42.5858,42.8118,1457400.0
2015-09-11 09:30:00,58.5,59.02,58.49,58.73,1332655.0,42.6441,43.0232,42.6368,42.8118,1332655.0
2015-09-11 10:00:00,58.73,58.84,58.6,58.78,1144181.0,42.8118,42.892,42.717,42.8482,1144181.0
2015-09-11 11:00:00,58.78,58.89,58.72,58.83,987305.0,42.8482,42.9284,42.8045,42.8847,987305.0
2015-09-11 12:00:00,58.83,59.23,58.81,59.19,1004214.0,42.8847,43.1763,42.8701,43.1471,1004214.0
2015-09-11 13:00:00,59.19,59.19,58.78,58.86,664991.0,43.1471,43.1471,42.8482,42.9065,664991.0
2015-09-11 14:00:00,58.86,59.09,58.76,59.05,772087.0,42.9065,43.0742,42.8337,43.0451,772087.0
2015-09-11 15:00:00,59.04,59.28,58.98,59.24,2269449.0,43.0378,43.2127,42.994,43.1836,2269449.0
2015-09-14 09:30:00,59.4,59.82,59.22,59.54,644982.0,43.3002,43.6063,43.169,43.4022,644982.0
2015-09-14 10:00:00,59.52,59.72,59.29,59.37,654008.0,43.3877,43.5335,43.22,43.2783,654008.0
2015-09-14 11:00:00,59.37,59.43,58.95,59.18,357969.0,43.2783,43.3221,42.9722,43.1398,357969.0
2015-09-14 12:00:00,59.18,59.2,58.82,58.96,375030.0,43.1398,43.1544,42.8774,42.9794,375030.0
2015-09-14 13:00:00,58.95,59.33,58.9,59.31,441972.0,42.9722,43.2492,42.9357,43.2346,441972.0
2015-09-14 14:00:00,59.3,59.3,59.12,59.24,470100.0,43.2273,43.2273,43.0961,43.1836,470100.0
2015-09-14 15:00:00,59.24,59.24,58.93,59.16,1181856.0,43.1836,43.1836,42.9576,43.1252,1181856.0
2015-09-15 09:30:00,59.28,59.28,58.84,59.17,803302.0,43.2127,43.2127,42.892,43.1325,803302.0
2015-09-15 10:00:00,59.16,59.9,59.1,59.72,855971.0,43.1252,43.6647,43.0815,43.5335,855971.0
2015-09-15 11:00:00,59.72,59.9,59.52,59.55,611098.0,43.5335,43.6647,43.3877,43.4095,611098.0
2015-09-15 12:00:00,59.54,59.87,59.43,59.61,635356.0,43.4022,43.6428,43.3221,43.4533,635356.0
2015-09-15 13:00:00,59.6,59.89,59.49,59.83,496528.0,43.446,43.6574,43.3658,43.6136,496528.0
2015-09-15 14:00:00,59.84,60.11,59.83,59.99,1032538.0,43.6209,43.8177,43.6136,43.7303,1032538.0
2015-09-15 15:00:00,60.0,60.2,59.94,60.09,1753206.0,43.7376,43.8834,43.6938,43.8032,1753206.0
2015-09-16 09:30:00,60.24,60.49,60.1,60.31,739391.0,43.9125,44.0948,43.8105,43.9635,739391.0
2015-09-16 10:00:00,60.33,60.58,60.18,60.55,855419.0,43.9781,44.1604,43.8688,44.1385,855419.0
2015-09-16 11:00:00,60.55,60.98,60.46,60.77,938809.0,44.1385,44.4519,44.0729,44.2989,938809.0
2015-09-16 12:00:00,60.75,61.2,60.67,61.11,566724.0,44.2843,44.6123,44.226,44.5467,566724.0
2015-09-16 13:00:00,61.1,61.17,60.95,61.08,756655.0,44.5394,44.5904,44.4301,44.5248,756655.0
2015-09-16 14:00:00,61.08,61.53,61.0,61.51,1124948.0,44.5248,44.8529,44.4665,44.8383,1124948.0
2015-09-16 15:00:00,61.51,61.77,61.49,61.58,2405572.0,44.8383,45.0278,44.8237,44.8893,2405572.0
2015-09-17 09:30:00,61.41,61.84,61.28,61.78,345620.0,44.7654,45.0788,44.6706,45.0351,345620.0
2015-09-17 10:00:00,61.74,61.8,61.4,61.76,348576.0,45.006,45.0497,44.7581,45.0205,348576.0
2015-09-17 11:00:00,61.77,62.17,61.76,62.0,708326.0,45.0278,45.3194,45.0205,45.1955,708326.0
2015-09-17 12:00:00,62.02,62.42,61.97,62.34,609338.0,45.2101,45.5016,45.1736,45.4433,609338.0
2015-09-17 13:00:00,62.34,62.42,61.98,62.09,550474.0,45.4433,45.5016,45.1809,45.2611,550474.0
2015-09-17 14:00:00,62.08,63.12,61.66,62.86,1378047.0,45.2538,46.0119,44.9476,45.8224,1378047.0
2015-09-17 15:00:00,62.87,62.97,62.07,62.2,2255929.0,45.8297,45.9026,45.2465,45.3413,2255929.0
2015-09-18 09:30:00,62.18,63.3,62.04,63.11,3102173.0,45.3267,46.1431,45.2246,46.0046,3102173.0
2015-09-18 10:00:00,63.11,64.42,63.1,63.86,3140099.0,46.0046,46.9596,45.9973,46.5513,3140099.0
2015-09-18 11:00:00,63.86,64.12,63.63,63.88,951228.0,46.5513,46.7409,46.3837,46.5659,951228.0
2015-09-18 12:00:00,63.89,63.96,63.39,63.39,1029112.0,46.5732,46.6242,46.2087,46.2087,1029112.0
2015-09-18 13:00:00,63.39,64.25,63.25,63.75,1460016.0,46.2087,46.8356,46.1067,46.4712,1460016.0
2015-09-18 14:00:00,63.74,64.63,63.68,64.6,1439250.0,46.4639,47.1126,46.4201,47.0908,1439250.0
2015-09-18 15:00:00,64.6,64.68,64.03,64.29,3701080.0,47.0908,47.1491,46.6753,46.8648,3701080.0
2015-09-21 09:30:00,64.42,64.68,63.85,63.86,978140.0,46.9596,47.1491,46.5441,46.5513,978140.0
2015-09-21 10:00:00,63.87,64.17,63.62,63.95,714633.0,46.5586,46.7773,46.3764,46.617,714633.0
2015-09-21 11:00:00,63.95,64.11,63.01,63.05,1057866.0,46.617,46.7336,45.9317,45.9609,1057866.0
2015-09-21 12:00:00,63.05,63.17,62.58,62.59,1692586.0,45.9609,46.0484,45.6183,45.6256,1692586.0
2015-09-21 13:00:00,62.58,62.64,62.2,62.44,1587270.0,45.6183,45.662,45.3413,45.5162,1587270.0
2015-09-21 14:00:00,62.44,62.98,62.25,62.85,1140416.0,45.5162,45.9099,45.3777,45.8151,1140416.0
2015-09-21 15:00:00,62.85,62.95,62.48,62.71,1994150.0,45.8151,45.888,45.5454,45.713,1994150.0
2015-09-22 09:30:00,61.96,62.9,61.67,62.48,721417.0,45.1663,45.8515,44.9549,45.5454,721417.0
2015-09-22 10:00:00,62.48,62.51,61.86,61.89,1317904.0,45.5454,45.5673,45.0934,45.1153,1317904.0
2015-09-22 11:00:00,61.88,62.36,61.85,62.09,933501.0,45.108,45.4579,45.0861,45.2611,933501.0
2015-09-22 12:00:00,62.09,62.21,61.57,61.57,811620.0,45.2611,45.3486,44.882,44.882,811620.0
2015-09-22 13:00:00,61.56,61.85,61.35,61.44,568798.0,44.8747,45.0861,44.7217,44.7873,568798.0
2015-09-22 14:00:00,61.43,61.84,61.37,61.71,803052.0,44.78,45.0788,44.7362,44.9841,803052.0
2015-09-22 15:00:00,61.71,62.27,61.7,62.07,1536744.0,44.9841,45.3923,44.9768,45.2465,1536744.0
2015-09-23 09:30:00,62.35,62.45,61.77,61.84,362734.0,45.4506,45.5235,45.0278,45.0788,362734.0
2015-09-23 10:00:00,61.84,62.63,61.84,62.61,519630.0,45.0788,45.6547,45.0788,45.6401,519630.0
2015-09-23 11:00:00,62.62,62.71,62.05,62.23,468377.0,45.6474,45.713,45.2319,45.3631,468377.0
2015-09-23 12:00:00,62.22,62.27,62.0,62.1,703114.0,45.3559,45.3923,45.1955,45.2684,703114.0
2015-09-23 13:00:00,62.09,62.26,61.72,61.93,357320.0,45.2611,45.385,44.9914,45.1445,357320.0
2015-09-23 14:00:00,61.92,62.07,61.5,61.55,426889.0,45.1372,45.2465,44.831,44.8674,426889.0
2015-09-23 15:00:00,61.55,61.87,61.47,61.74,1125881.0,44.8674,45.1007,44.8091,45.006,1125881.0
2015-09-24 09:30:00,61.27,61.48,60.92,61.15,373674.0,44.6633,44.8164,44.4082,44.5759,373674.0
2015-09-24 10:00:00,61.15,61.2,60.64,60.67,709077.0,44.5759,44.6123,44.2041,44.226,709077.0
2015-09-24 11:00:00,60.7,61.23,60.45,61.18,592400.0,44.2478,44.6342,44.0656,44.5977,592400.0
2015-09-24 12:00:00,61.19,61.61,61.12,61.43,620286.0,44.605,44.9112,44.554,44.78,620286.0
2015-09-24 13:00:00,61.41,61.47,61.18,61.21,608775.0,44.7654,44.8091,44.5977,44.6196,608775.0
2015-09-24 14:00:00,61.22,61.94,61.21,61.81,846402.0,44.6269,45.1517,44.6196,45.057,846402.0
2015-09-24 15:00:00,61.81,62.02,61.53,61.8,1447205.0,45.057,45.2101,44.8529,45.0497,1447205.0
2015-09-25 09:30:00,62.33,62.48,61.83,61.9,831593.0,45.436,45.5454,45.0716,45.1226,831593.0
2015-09-25 10:00:00,61.9,62.11,61.51,62.06,812925.0,45.1226,45.2757,44.8383,45.2392,812925.0
2015-09-25 11:00:00,62.05,62.09,61.73,61.98,922933.0,45.2319,45.2611,44.9987,45.1809,922933.0
2015-09-25 12:00:00,61.98,61.99,61.64,61.9,547001.0,45.1809,45.1882,44.9331,45.1226,547001.0
2015-09-25 13:00:00,61.9,62.08,61.34,61.36,729458.0,45.1226,45.2538,44.7144,44.7289,729458.0
2015-09-25 14:00:00,61.36,61.48,59.94,60.36,1654638.0,44.7289,44.8164,43.6938,44.0,1654638.0
2015-09-25 15:00:00,60.36,60.41,59.63,60.26,2473635.0,44.0,44.0364,43.4678,43.9271,2473635.0
2015-09-28 09:30:00,59.8,59.93,58.61,58.76,879488.0,43.5918,43.6865,42.7243,42.8337,879488.0
2015-09-28 10:00:00,58.76,59.62,58.33,59.59,1226166.0,42.8337,43.4606,42.5202,43.4387,1226166.0
2015-09-28 11:00:00,59.6,59.81,58.5,58.75,1198200.0,43.446,43.5991,42.6441,42.8264,1198200.0
2015-09-28 12:00:00,58.73,58.76,57.77,57.77,1364348.0,42.8118,42.8337,42.112,42.112,1364348.0
2015-09-28 13:00:00,57.79,58.01,57.17,57.18,1128341.0,42.1266,42.2869,41.6746,41.6819,1128341.0
2015-09-28 14:00:00,57.18,57.8,57.03,57.54,1106874.0,41.6819,42.1339,41.5726,41.9443,1106874.0
2015-09-28 15:00:00,57.54,57.81,57.18,57.47,2260148.0,41.9443,42.1411,41.6819,41.8933,2260148.0
2015-09-29 09:30:00,57.93,58.37,57.42,58.34,1059953.0,42.2286,42.5494,41.8568,42.5275,1059953.0
2015-09-29 10:00:00,58.31,59.29,57.98,59.1,1983236.0,42.5056,43.22,42.2651,43.0815,1983236.0
2015-09-29 11:00:00,59.12,59.71,58.68,59.51,1111611.0,43.0961,43.5262,42.7753,43.3804,1111611.0
2015-09-29 12:00:00,59.51,59.92,58.98,59.09,947246.0,43.3804,43.6792,42.994,43.0742,947246.0
2015-09-29 13:00:00,59.1,59.83,59.0,59.45,891414.0,43.0815,43.6136,43.0086,43.3366,891414.0
2015-09-29 14:00:00,59.45,59.46,58.65,58.65,776939.0,43.3366,43.3439,42.7535,42.7535,776939.0
2015-09-29 15:00:00,58.66,59.17,58.31,58.96,2005136.0,42.7608,43.1325,42.5056,42.9794,2005136.0
2015-09-30 09:30:00,59.44,59.61,59.22,59.25,940135.0,43.6002,43.7249,43.4388,43.4608,940135.0
2015-09-30 10:00:00,59.25,59.6,59.13,59.18,1741940.0,43.4608,43.7175,43.3728,43.4094,1741940.0
2015-09-30 11:00:00,59.16,59.43,59.0,59.12,800781.0,43.3948,43.5928,43.2774,43.3654,800781.0
2015-09-30 12:00:00,59.12,59.22,58.61,58.8,605683.0,43.3654,43.4388,42.9913,43.1307,605683.0
2015-09-30 13:00:00,58.8,59.31,58.79,59.17,874111.0,43.1307,43.5048,43.1234,43.4021,874111.0
2015-09-30 14:00:00,59.17,59.23,58.83,59.16,1396976.0,43.4021,43.4461,43.1527,43.3948,1396976.0
2015-09-30 15:00:00,59.16,59.39,58.96,59.18,2787200.0,43.3948,43.5635,43.2481,43.4094,2787200.0
2015-10-01 09:30:00,59.26,59.6,58.97,59.32,818382.0,43.4681,43.7175,43.2554,43.5121,818382.0
2015-10-01 10:00:00,59.32,60.52,59.22,59.83,2210728.0,43.5121,44.3924,43.4388,43.8862,2210728.0
2015-10-01 11:00:00,59.84,60.0,59.36,59.53,1350716.0,43.8936,44.0109,43.5415,43.6662,1350716.0
2015-10-01 12:00:00,59.53,59.69,59.29,59.59,956207.0,43.6662,43.7835,43.4901,43.7102,956207.0
2015-10-01 13:00:00,59.58,59.65,59.27,59.48,845904.0,43.7028,43.7542,43.4755,43.6295,845904.0
2015-10-01 14:00:00,59.48,59.96,59.34,59.88,1430234.0,43.6295,43.9816,43.5268,43.9229,1430234.0
2015-10-01 15:00:00,59.89,60.18,59.65,60.04,2580512.0,43.9302,44.143,43.7542,44.0403,2580512.0
2015-10-02 09:30:00,59.08,59.72,58.96,59.59,409282.0,43.3361,43.8055,43.2481,43.7102,409282.0
2015-10-02 10:00:00,59.57,60.9,59.35,60.89,928028.0,43.6955,44.6711,43.5341,44.6638,928028.0
2015-10-02 11:00:00,60.89,61.06,60.55,60.69,971653.0,44.6638,44.7884,44.4144,44.517,971653.0
2015-10-02 12:00:00,60.68,61.21,60.63,61.13,592485.0,44.5097,44.8985,44.473,44.8398,592485.0
2015-10-02 13:00:00,61.14,63.18,61.03,61.77,2354224.0,44.8471,46.3435,44.7664,45.3092,2354224.0
2015-10-02 14:00:00,61.78,62.66,60.9,61.0,3254059.0,45.3166,45.9621,44.6711,44.7444,3254059.0
2015-10-02 15:00:00,61.0,62.24,60.96,62.18,2812414.0,44.7444,45.654,44.7151,45.61,2812414.0
2015-10-05 09:30:00,62.66,62.99,62.2,62.95,683958.0,45.9621,46.2041,45.6247,46.1748,683958.0
2015-10-05 10:00:00,62.93,63.22,62.27,62.47,976740.0,46.1601,46.3728,45.676,45.8227,976740.0
2015-10-05 11:00:00,62.46,62.51,61.49,61.71,862125.0,45.8154,45.852,45.1039,45.2652,862125.0
2015-10-05 12:00:00,61.71,61.79,61.33,61.48,668079.0,45.2652,45.3239,44.9865,45.0965,668079.0
2015-10-05 13:00:00,61.49,61.81,61.44,61.77,764047.0,45.1039,45.3386,45.0672,45.3092,764047.0
2015-10-05 14:00:00,61.78,62.08,61.73,61.92,1028140.0,45.3166,45.5366,45.2799,45.4193,1028140.0
2015-10-05 15:00:00,61.92,62.22,61.73,61.96,1733115.0,45.4193,45.6393,45.2799,45.4486,1733115.0
2015-10-06 09:30:00,61.77,62.13,60.66,60.94,670990.0,45.3092,45.5733,44.495,44.7004,670990.0
2015-10-06 10:00:00,60.94,60.98,60.0,60.08,1223029.0,44.7004,44.7298,44.0109,44.0696,1223029.0
2015-10-06 11:00:00,60.08,60.08,58.39,58.58,1533517.0,44.0696,44.0696,42.83,42.9693,1533517.0
2015-10-06 12:00:00,58.57,59.36,58.55,59.29,1076200.0,42.962,43.5415,42.9473,43.4901,1076200.0
2015-10-06 13:00:00,59.28,59.97,59.19,59.72,891015.0,43.4828,43.9889,43.4168,43.8055,891015.0
2015-10-06 14:00:00,59.7,60.05,59.63,59.87,929164.0,43.7909,44.0476,43.7395,43.9156,929164.0
2015-10-06 15:00:00,59.86,60.16,59.75,59.89,1834485.0,43.9082,44.1283,43.8275,43.9302,1834485.0
2015-10-07 09:30:00,59.97,60.3,59.06,60.13,824861.0,43.9889,44.231,43.3214,44.1063,824861.0
2015-10-07 10:00:00,60.15,60.46,59.7,59.95,1141516.0,44.1209,44.3483,43.7909,43.9742,1141516.0
2015-10-07 11:00:00,59.94,60.67,59.88,60.61,1123205.0,43.9669,44.5024,43.9229,44.4584,1123205.0
2015-10-07 12:00:00,60.6,61.05,60.58,60.84,890280.0,44.451,44.7811,44.4364,44.6271,890280.0
2015-10-07 13:00:00,60.85,61.16,60.74,61.12,790043.0,44.6344,44.8618,44.5537,44.8325,790043.0
2015-10-07 14:00:00,61.13,61.38,60.46,60.46,588169.0,44.8398,45.0232,44.3483,44.3483,588169.0
2015-10-07 15:00:00,60.46,60.72,60.4,60.64,1792487.0,44.3483,44.5391,44.3043,44.4804,1792487.0
2015-10-08 09:30:00,60.2,60.82,60.09,60.54,458173.0,44.1576,44.6124,44.0769,44.407,458173.0
2015-10-08 10:00:00,60.55,60.66,59.9,60.18,631243.0,44.4144,44.495,43.9376,44.143,631243.0
2015-10-08 11:00:00,60.16,60.2,59.6,60.0,742293.0,44.1283,44.1576,43.7175,44.0109,742293.0
2015-10-08 12:00:00,59.99,60.15,59.64,59.71,536064.0,44.0036,44.1209,43.7469,43.7982,536064.0
2015-10-08 13:00:00,59.72,60.23,59.71,60.18,316994.0,43.8055,44.1796,43.7982,44.143,316994.0
2015-10-08 14:00:00,60.19,60.74,60.16,60.56,642129.0,44.1503,44.5537,44.1283,44.4217,642129.0
2015-10-08 15:00:00,60.58,60.87,60.48,60.51,2307453.0,44.4364,44.6491,44.363,44.385,2307453.0
2015-10-09 09:30:00,59.88,61.24,59.88,61.03,518361.0,43.9229,44.9205,43.9229,44.7664,518361.0
2015-10-09 10:00:00,60.99,61.03,60.6,60.77,729144.0,44.7371,44.7664,44.451,44.5757,729144.0
2015-10-09 11:00:00,60.77,60.77,60.23,60.25,955239.0,44.5757,44.5757,44.1796,44.1943,955239.0
2015-10-09 12:00:00,60.25,60.3,59.82,60.01,547018.0,44.1943,44.231,43.8789,44.0183,547018.0
2015-10-09 13:00:00,60.02,61.52,60.02,61.35,1555783.0,44.0256,45.1259,44.0256,45.0012,1555783.0
2015-10-09 14:00:00,61.29,61.53,60.82,60.97,2494790.0,44.9572,45.1332,44.6124,44.7224,2494790.0
2015-10-09 15:00:00,60.98,61.52,60.88,61.42,1591051.0,44.7298,45.1259,44.6564,45.0525,1591051.0
2015-10-12 09:30:00,60.98,61.8,60.65,61.39,418155.0,44.7298,45.3312,44.4877,45.0305,418155.0
2015-10-12 10:00:00,61.4,62.11,61.34,61.92,687141.0,45.0378,45.5586,44.9938,45.4193,687141.0
2015-10-12 11:00:00,61.9,62.38,61.8,62.3,690613.0,45.4046,45.7567,45.3312,45.698,690613.0
2015-10-12 12:00:00,62.3,62.83,62.29,62.66,761382.0,45.698,46.0868,45.6907,45.9621,761382.0
2015-10-12 13:00:00,62.66,62.84,62.58,62.82,614423.0,45.9621,46.0941,45.9034,46.0794,614423.0
2015-10-12 14:00:00,62.81,62.9,62.36,62.5,550655.0,46.0721,46.1381,45.742,45.8447,550655.0
2015-10-12 15:00:00,62.49,62.73,62.45,62.7,1328971.0,45.8374,46.0134,45.808,45.9914,1328971.0
2015-10-13 09:30:00,62.56,62.91,62.29,62.88,522499.0,45.8887,46.1455,45.6907,46.1234,522499.0
2015-10-13 10:00:00,62.88,63.23,62.55,63.11,892260.0,46.1234,46.3802,45.8814,46.2922,892260.0
2015-10-13 11:00:00,63.11,63.33,62.91,63.0,663742.0,46.2922,46.4535,46.1455,46.2115,663742.0
2015-10-13 12:00:00,63.0,63.12,62.78,62.9,627434.0,46.2115,46.2995,46.0501,46.1381,627434.0
2015-10-13 13:00:00,62.9,62.93,62.43,62.51,758610.0,46.1381,46.1601,45.7934,45.852,758610.0
2015-10-13 14:00:00,62.5,62.64,62.33,62.54,647474.0,45.8447,45.9474,45.72,45.8741,647474.0
2015-10-13 15:00:00,62.54,62.61,62.13,62.33,2065796.0,45.8741,45.9254,45.5733,45.72,2065796.0
2015-10-14 09:30:00,62.4,63.25,62.34,62.95,474765.0,45.7714,46.3948,45.7273,46.1748,474765.0
2015-10-14 10:00:00,62.94,63.08,62.29,62.65,645431.0,46.1675,46.2701,45.6907,45.9547,645431.0
2015-10-14 11:00:00,62.64,62.81,62.22,62.3,353897.0,45.9474,46.0721,45.6393,45.698,353897.0
2015-10-14 12:00:00,62.3,62.61,62.15,62.48,357558.0,45.698,45.9254,45.588,45.83,357558.0
2015-10-14 13:00:00,62.47,62.54,62.2,62.32,395140.0,45.8227,45.8741,45.6247,45.7127,395140.0
2015-10-14 14:00:00,62.33,62.45,62.08,62.34,553456.0,45.72,45.808,45.5366,45.7273,553456.0
2015-10-14 15:00:00,62.34,62.34,61.91,62.06,876348.0,45.7273,45.7273,45.4119,45.522,876348.0
2015-10-15 09:30:00,62.05,62.65,61.66,62.49,539088.0,45.5146,45.9547,45.2286,45.8374,539088.0
2015-10-15 10:00:00,62.5,62.61,62.27,62.54,425004.0,45.8447,45.9254,45.676,45.8741,425004.0
2015-10-15 11:00:00,62.52,62.98,62.48,62.87,406603.0,45.8594,46.1968,45.83,46.1161,406603.0
2015-10-15 12:00:00,62.84,63.24,62.83,62.96,367201.0,46.0941,46.3875,46.0868,46.1821,367201.0
2015-10-15 13:00:00,62.96,63.35,62.92,63.29,371073.0,46.1821,46.4682,46.1528,46.4242,371073.0
2015-10-15 14:00:00,63.29,63.56,63.17,63.47,497759.0,46.4242,46.6222,46.3362,46.5562,497759.0
2015-10-15 15:00:00,63.47,63.72,63.43,63.64,1174861.0,46.5562,46.7396,46.5269,46.6809,1174861.0
2015-10-16 09:30:00,64.04,64.45,63.76,64.4,909108.0,46.9743,47.2751,46.7689,47.2384,909108.0
2015-10-16 10:00:00,64.4,64.71,64.23,64.6,921600.0,47.2384,47.4658,47.1137,47.3851,921600.0
2015-10-16 11:00:00,64.6,64.61,63.99,64.19,843231.0,47.3851,47.3924,46.9376,47.0844,843231.0
2015-10-16 12:00:00,64.19,64.26,64.09,64.24,488911.0,47.0844,47.1357,47.011,47.121,488911.0
2015-10-16 13:00:00,64.23,64.24,64.03,64.14,482409.0,47.1137,47.121,46.967,47.0477,482409.0
2015-10-16 14:00:00,64.15,64.45,64.07,64.28,516611.0,47.055,47.2751,46.9963,47.1504,516611.0
2015-10-16 15:00:00,64.3,64.51,64.19,64.49,909558.0,47.165,47.3191,47.0844,47.3044,909558.0
2015-10-19 09:30:00,64.49,64.98,64.29,64.98,519587.0,47.3044,47.6638,47.1577,47.6638,519587.0
2015-10-19 10:00:00,64.96,65.27,64.7,64.92,898994.0,47.6492,47.8765,47.4584,47.6198,898994.0
2015-10-19 11:00:00,64.92,65.49,64.88,65.17,854567.0,47.6198,48.0379,47.5905,47.8032,854567.0
2015-10-19 12:00:00,65.16,65.22,64.51,64.69,376105.0,47.7959,47.8399,47.3191,47.4511,376105.0
2015-10-19 13:00:00,64.69,64.78,64.25,64.65,1014588.0,47.4511,47.5171,47.1284,47.4218,1014588.0
2015-10-19 14:00:00,64.64,64.85,64.62,64.77,408910.0,47.4144,47.5685,47.3998,47.5098,408910.0
2015-10-19 15:00:00,64.77,65.16,64.73,65.09,1193433.0,47.5098,47.7959,47.4804,47.7445,1193433.0
2015-10-20 09:30:00,64.93,64.99,64.52,64.85,361042.0,47.6272,47.6712,47.3264,47.5685,361042.0
2015-10-20 10:00:00,64.84,64.89,64.43,64.54,566297.0,47.5611,47.5978,47.2604,47.3411,566297.0
2015-10-20 11:00:00,64.54,64.54,64.23,64.31,430891.0,47.3411,47.3411,47.1137,47.1724,430891.0
2015-10-20 12:00:00,64.31,64.32,63.54,63.74,1039351.0,47.1724,47.1797,46.6076,46.7543,1039351.0
2015-10-20 13:00:00,63.72,63.79,63.08,63.2,655603.0,46.7396,46.7909,46.2701,46.3582,655603.0
2015-10-20 14:00:00,63.2,63.93,63.08,63.92,764206.0,46.3582,46.8936,46.2701,46.8863,764206.0
2015-10-20 15:00:00,63.91,64.0,63.78,63.92,1328164.0,46.879,46.945,46.7836,46.8863,1328164.0
2015-10-21 09:30:00,64.24,64.27,63.62,63.75,253955.0,47.121,47.143,46.6662,46.7616,253955.0
2015-10-21 10:00:00,63.73,63.73,62.29,62.98,1532707.0,46.7469,46.7469,45.6907,46.1968,1532707.0
2015-10-21 11:00:00,63.01,63.07,62.45,62.74,940511.0,46.2188,46.2628,45.808,46.0208,940511.0
2015-10-21 12:00:00,62.75,62.76,62.05,62.08,510000.0,46.0281,46.0354,45.5146,45.5366,510000.0
2015-10-21 13:00:00,62.08,62.23,61.5,62.08,1175825.0,45.5366,45.6467,45.1112,45.5366,1175825.0
2015-10-21 14:00:00,62.09,62.97,62.05,62.72,1156155.0,45.544,46.1895,45.5146,46.0061,1156155.0
2015-10-21 15:00:00,62.73,63.08,62.44,62.51,1695348.0,46.0134,46.2701,45.8007,45.852,1695348.0
2015-10-22 09:30:00,62.84,62.91,61.69,62.4,905214.0,46.0941,46.1455,45.2506,45.7714,905214.0
2015-10-22 10:00:00,62.41,63.13,62.4,62.77,1155489.0,45.7787,46.3068,45.7714,46.0428,1155489.0
2015-10-22 11:00:00,62.77,62.86,62.26,62.51,464717.0,46.0428,46.1088,45.6687,45.852,464717.0
2015-10-22 12:00:00,62.51,63.18,62.38,63.09,647033.0,45.852,46.3435,45.7567,46.2775,647033.0
2015-10-22 13:00:00,63.11,63.26,62.8,62.82,844013.0,46.2922,46.4022,46.0648,46.0794,844013.0
2015-10-22 14:00:00,62.81,62.87,61.96,62.84,1133791.0,46.0721,46.1161,45.4486,46.0941,1133791.0
2015-10-22 15:00:00,62.85,63.4,62.71,63.16,1680441.0,46.1014,46.5049,45.9987,46.3288,1680441.0
2015-10-23 09:30:00,63.58,64.44,63.48,64.31,492908.0,46.6369,47.2677,46.5636,47.1724,492908.0
2015-10-23 10:00:00,64.31,64.65,64.03,64.57,982326.0,47.1724,47.4218,46.967,47.3631,982326.0
2015-10-23 11:00:00,64.57,64.72,64.13,64.23,854748.0,47.3631,47.4731,47.0403,47.1137,854748.0
2015-10-23 12:00:00,64.22,65.27,64.12,65.18,1201261.0,47.1064,47.8765,47.033,47.8105,1201261.0
2015-10-23 13:00:00,65.17,65.5,65.04,65.35,760649.0,47.8032,48.0453,47.7078,47.9352,760649.0
2015-10-23 14:00:00,65.35,65.55,65.2,65.4,848375.0,47.9352,48.0819,47.8252,47.9719,848375.0
2015-10-23 15:00:00,65.4,65.45,65.0,65.18,1773334.0,47.9719,48.0086,47.6785,47.8105,1773334.0
2015-10-26 09:30:00,64.74,65.1,64.39,64.63,350114.0,47.4878,47.7519,47.2311,47.4071,350114.0
2015-10-26 10:00:00,64.66,65.77,64.39,65.29,796958.0,47.4291,48.2433,47.2311,47.8912,796958.0
2015-10-26 11:00:00,65.32,65.63,65.05,65.26,736417.0,47.9132,48.1406,47.7152,47.8692,736417.0
2015-10-26 12:00:00,65.26,65.54,65.15,65.34,391072.0,47.8692,48.0746,47.7885,47.9279,391072.0
2015-10-26 13:00:00,65.35,65.37,64.62,64.64,589266.0,47.9352,47.9499,47.3998,47.4144,589266.0
2015-10-26 14:00:00,64.63,64.71,64.35,64.61,787778.0,47.4071,47.4658,47.2017,47.3924,787778.0
2015-10-26 15:00:00,64.62,64.73,64.36,64.52,1737733.0,47.3998,47.4804,47.209,47.3264,1737733.0
2015-10-27 09:30:00,65.5,66.55,64.95,66.55,1216324.0,48.0453,48.8154,47.6418,48.8154,1216324.0
2015-10-27 10:00:00,66.55,66.98,65.87,66.59,1777790.0,48.8154,49.1309,48.3167,48.8448,1777790.0
2015-10-27 11:00:00,66.58,66.84,66.1,66.16,769915.0,48.8375,49.0282,48.4854,48.5294,769915.0
2015-10-27 12:00:00,66.17,66.3,65.93,66.14,591746.0,48.5367,48.6321,48.3607,48.5147,591746.0
2015-10-27 13:00:00,66.15,66.67,65.85,66.58,617769.0,48.522,48.9035,48.302,48.8375,617769.0
2015-10-27 14:00:00,66.57,66.94,66.37,66.6,1033902.0,48.8301,49.1015,48.6834,48.8521,1033902.0
2015-10-27 15:00:00,66.59,66.86,66.53,66.79,1760158.0,48.8448,49.0428,48.8008,48.9915,1760158.0
2015-10-28 09:30:00,66.81,67.05,66.12,66.87,744488.0,49.0062,49.1822,48.5,49.0502,744488.0
2015-10-28 10:00:00,66.9,68.09,66.81,68.09,1032547.0,49.0722,49.9451,49.0062,49.9451,1032547.0
2015-10-28 11:00:00,68.09,68.17,67.66,67.79,954524.0,49.9451,50.0037,49.6296,49.725,954524.0
2015-10-28 12:00:00,67.79,67.86,67.46,67.53,415684.0,49.725,49.7764,49.4829,49.5343,415684.0
2015-10-28 13:00:00,67.54,67.56,67.08,67.34,525317.0,49.5416,49.5563,49.2042,49.3949,525317.0
2015-10-28 14:00:00,67.34,67.35,66.39,66.9,895344.0,49.3949,49.4023,48.6981,49.0722,895344.0
2015-10-28 15:00:00,66.91,67.61,66.87,67.59,1120112.0,49.0795,49.593,49.0502,49.5783,1120112.0
2015-10-29 09:30:00,67.5,68.21,67.43,68.06,628380.0,49.5123,50.0331,49.4609,49.9231,628380.0
2015-10-29 10:00:00,68.05,68.38,67.87,68.16,632493.0,49.9157,50.1578,49.7837,49.9964,632493.0
2015-10-29 11:00:00,68.14,68.48,67.83,67.87,485147.0,49.9817,50.2311,49.7543,49.7837,485147.0
2015-10-29 12:00:00,67.87,67.93,67.59,67.59,447418.0,49.7837,49.8277,49.5783,49.5783,447418.0
2015-10-29 13:00:00,67.58,67.68,67.19,67.2,345317.0,49.571,49.6443,49.2849,49.2922,345317.0
2015-10-29 14:00:00,67.18,67.41,66.98,67.24,385327.0,49.2776,49.4463,49.1309,49.3216,385327.0
2015-10-29 15:00:00,67.25,67.42,67.14,67.31,851514.0,49.3289,49.4536,49.2482,49.3729,851514.0
2015-10-30 09:30:00,67.34,67.6,66.92,67.17,415095.0,49.3949,49.5856,49.0868,49.2702,415095.0
2015-10-30 10:00:00,67.21,67.25,66.73,66.83,656005.0,49.2996,49.3289,48.9475,49.0208,656005.0
2015-10-30 11:00:00,66.84,66.96,66.69,66.72,406163.0,49.0282,49.1162,48.9181,48.9401,406163.0
2015-10-30 12:00:00,66.71,66.81,66.44,66.71,552650.0,48.9328,49.0062,48.7348,48.9328,552650.0
2015-10-30 13:00:00,66.72,66.84,66.51,66.58,582869.0,48.9401,49.0282,48.7861,48.8375,582869.0
2015-10-30 14:00:00,66.58,66.69,66.12,66.14,733375.0,48.8375,48.9181,48.5,48.5147,733375.0
2015-10-30 15:00:00,66.14,66.37,65.95,65.96,1502485.0,48.5147,48.6834,48.3753,48.3827,1502485.0
2015-11-02 09:30:00,66.58,66.9,66.41,66.67,547087.0,48.8375,49.0722,48.7128,48.9035,547087.0
2015-11-02 10:00:00,66.66,66.75,66.13,66.22,645532.0,48.8961,48.9622,48.5074,48.5734,645532.0
2015-11-02 11:00:00,66.22,66.35,66.21,66.25,744457.0,48.5734,48.6687,48.5661,48.5954,744457.0
2015-11-02 12:00:00,66.25,66.26,65.97,66.03,540904.0,48.5954,48.6027,48.39,48.434,540904.0
2015-11-02 13:00:00,66.03,66.06,65.57,65.63,869927.0,48.434,48.456,48.0966,48.1406,869927.0
2015-11-02 14:00:00,65.63,65.89,65.58,65.84,880605.0,48.1406,48.3313,48.1039,48.2947,880605.0
2015-11-02 15:00:00,65.85,66.03,65.74,65.75,1817947.0,48.302,48.434,48.2213,48.2286,1817947.0
2015-11-03 09:30:00,65.77,66.09,65.1,65.12,528087.0,48.2433,48.478,47.7519,47.7665,528087.0
2015-11-03 10:00:00,65.14,65.91,65.13,65.88,995721.0,47.7812,48.346,47.7739,48.324,995721.0
2015-11-03 11:00:00,65.89,66.27,65.88,65.97,519801.0,48.3313,48.6101,48.324,48.39,519801.0
2015-11-03 12:00:00,65.96,66.15,65.94,66.13,370113.0,48.3827,48.522,48.368,48.5074,370113.0
2015-11-03 13:00:00,66.13,66.13,65.85,65.88,351772.0,48.5074,48.5074,48.302,48.324,351772.0
2015-11-03 14:00:00,65.88,66.2,65.86,65.95,409687.0,48.324,48.5587,48.3093,48.3753,409687.0
2015-11-03 15:00:00,65.95,66.14,65.85,66.1,1004542.0,48.3753,48.5147,48.302,48.4854,1004542.0
2015-11-04 09:30:00,65.94,66.14,65.36,65.53,467147.0,48.368,48.5147,47.9426,48.0673,467147.0
2015-11-04 10:00:00,65.53,65.78,65.25,65.25,577154.0,48.0673,48.2506,47.8619,47.8619,577154.0
2015-11-04 11:00:00,65.26,65.43,65.01,65.41,423479.0,47.8692,47.9939,47.6858,47.9792,423479.0
2015-11-04 12:00:00,65.4,65.73,65.37,65.7,423339.0,47.9719,48.214,47.9499,48.192,423339.0
2015-11-04 13:00:00,65.69,65.76,65.47,65.67,323995.0,48.1846,48.236,48.0233,48.17,323995.0
2015-11-04 14:00:00,65.67,65.97,65.61,65.74,614091.0,48.17,48.39,48.1259,48.2213,614091.0
2015-11-04 15:00:00,65.75,65.76,65.48,65.64,1211689.0,48.2286,48.236,48.0306,48.1479,1211689.0
2015-11-05 09:30:00,65.79,65.93,65.37,65.9,234848.0,48.258,48.3607,47.9499,48.3387,234848.0
2015-11-05 10:00:00,65.91,66.0,65.2,65.35,502754.0,48.346,48.412,47.8252,47.9352,502754.0
2015-11-05 11:00:00,65.34,65.93,65.31,65.86,461777.0,47.9279,48.3607,47.9059,48.3093,461777.0
2015-11-05 12:00:00,65.86,65.97,65.63,65.77,417100.0,48.3093,48.39,48.1406,48.2433,417100.0
2015-11-05 13:00:00,65.79,65.79,65.54,65.68,238274.0,48.258,48.258,48.0746,48.1773,238274.0
2015-11-05 14:00:00,65.69,65.83,65.45,65.77,376513.0,48.1846,48.2873,48.0086,48.2433,376513.0
2015-11-05 15:00:00,65.78,65.84,65.55,65.55,1014825.0,48.2506,48.2947,48.0819,48.0819,1014825.0
2015-11-06 09:30:00,65.48,65.58,64.35,64.56,515060.0,48.0306,48.1039,47.2017,47.3558,515060.0
2015-11-06 10:00:00,64.55,65.11,64.14,64.79,983815.0,47.3484,47.7592,47.0477,47.5245,983815.0
2015-11-06 11:00:00,64.77,65.05,64.44,64.69,646337.0,47.5098,47.7152,47.2677,47.4511,646337.0
2015-11-06 12:00:00,64.68,65.01,64.59,64.84,355847.0,47.4438,47.6858,47.3778,47.5611,355847.0
2015-11-06 13:00:00,64.82,65.41,64.75,65.34,637130.0,47.5465,47.9792,47.4951,47.9279,637130.0
2015-11-06 14:00:00,65.34,65.48,65.1,65.25,440793.0,47.9279,48.0306,47.7519,47.8619,440793.0
2015-11-06 15:00:00,65.26,65.56,65.26,65.44,1007377.0,47.8692,48.0893,47.8692,48.0012,1007377.0
2015-11-09 09:30:00,65.08,65.36,64.78,65.26,397883.0,47.7372,47.9426,47.5171,47.8692,397883.0
2015-11-09 10:00:00,65.26,65.44,64.91,65.4,454296.0,47.8692,48.0012,47.6125,47.9719,454296.0
2015-11-09 11:00:00,65.4,65.43,64.72,64.83,349346.0,47.9719,47.9939,47.4731,47.5538,349346.0
2015-11-09 12:00:00,64.83,65.37,64.73,65.11,319871.0,47.5538,47.9499,47.4804,47.7592,319871.0
2015-11-09 13:00:00,65.11,65.11,64.59,64.59,250735.0,47.7592,47.7592,47.3778,47.3778,250735.0
2015-11-09 14:00:00,64.63,64.97,64.54,64.82,373853.0,47.4071,47.6565,47.3411,47.5465,373853.0
2015-11-09 15:00:00,64.83,65.16,64.68,65.0,709045.0,47.5538,47.7959,47.4438,47.6785,709045.0
2015-11-10 09:30:00,65.03,65.59,64.9,65.25,394259.0,47.7005,48.1113,47.6051,47.8619,394259.0
2015-11-10 10:00:00,65.26,65.32,64.77,64.92,396401.0,47.8692,47.9132,47.5098,47.6198,396401.0
2015-11-10 11:00:00,64.94,64.99,64.7,64.81,355485.0,47.6345,47.6712,47.4584,47.5391,355485.0
2015-11-10 12:00:00,64.81,65.12,64.77,65.07,377218.0,47.5391,47.7665,47.5098,47.7298,377218.0
2015-11-10 13:00:00,65.08,65.37,64.98,65.28,335990.0,47.7372,47.9499,47.6638,47.8839,335990.0
2015-11-10 14:00:00,65.28,65.46,65.08,65.29,367458.0,47.8839,48.0159,47.7372,47.8912,367458.0
2015-11-10 15:00:00,65.29,65.32,64.93,65.07,1073001.0,47.8912,47.9132,47.6272,47.7298,1073001.0
2015-11-11 09:30:00,65.39,65.39,64.74,65.12,371879.0,47.9646,47.9646,47.4878,47.7665,371879.0
2015-11-11 10:00:00,65.11,65.17,64.55,64.72,441010.0,47.7592,47.8032,47.3484,47.4731,441010.0
2015-11-11 11:00:00,64.73,64.91,64.64,64.91,372676.0,47.4804,47.6125,47.4144,47.6125,372676.0
2015-11-11 12:00:00,64.92,65.14,64.85,64.92,409463.0,47.6198,47.7812,47.5685,47.6198,409463.0
2015-11-11 13:00:00,64.91,64.93,64.7,64.72,223074.0,47.6125,47.6272,47.4584,47.4731,223074.0
2015-11-11 14:00:00,64.72,64.75,64.51,64.52,257394.0,47.4731,47.4951,47.3191,47.3264,257394.0
2015-11-11 15:00:00,64.52,64.54,64.19,64.24,1246447.0,47.3264,47.3411,47.0844,47.121,1246447.0
2015-11-12 09:30:00,64.09,64.64,64.0,64.38,435993.0,47.011,47.4144,46.945,47.2237,435993.0
2015-11-12 10:00:00,64.37,64.55,64.0,64.51,501271.0,47.2164,47.3484,46.945,47.3191,501271.0
2015-11-12 11:00:00,64.5,64.69,64.42,64.54,717073.0,47.3117,47.4511,47.2531,47.3411,717073.0
2015-11-12 12:00:00,64.53,64.6,64.19,64.29,287021.0,47.3337,47.3851,47.0844,47.1577,287021.0
2015-11-12 13:00:00,64.27,64.36,64.02,64.17,362100.0,47.143,47.209,46.9597,47.0697,362100.0
2015-11-12 14:00:00,64.18,64.33,63.86,63.94,303437.0,47.077,47.187,46.8423,46.901,303437.0
2015-11-12 15:00:00,63.93,64.14,63.69,63.72,710175.0,46.8936,47.0477,46.7176,46.7396,710175.0
2015-11-13 09:30:00,63.74,64.26,63.57,64.18,658762.0,46.7543,47.1357,46.6296,47.077,658762.0
2015-11-13 10:00:00,64.2,64.43,63.6,64.43,1036292.0,47.0917,47.2604,46.6516,47.2604,1036292.0
2015-11-13 11:00:00,64.42,64.42,64.04,64.1,751199.0,47.2531,47.2531,46.9743,47.0183,751199.0
2015-11-13 12:00:00,64.09,64.17,64.03,64.1,596289.0,47.011,47.0697,46.967,47.0183,596289.0
2015-11-13 13:00:00,64.09,64.5,64.04,64.39,583909.0,47.011,47.3117,46.9743,47.2311,583909.0
2015-11-13 14:00:00,64.37,64.53,64.18,64.26,570843.0,47.2164,47.3337,47.077,47.1357,570843.0
2015-11-13 15:00:00,64.26,64.42,64.09,64.17,1013402.0,47.1357,47.2531,47.011,47.0697,1013402.0
2015-11-16 09:30:00,64.15,64.65,63.71,63.96,365331.0,47.055,47.4218,46.7323,46.9156,365331.0
2015-11-16 10:00:00,63.95,64.88,63.88,64.57,527370.0,46.9083,47.5905,46.857,47.3631,527370.0
2015-11-16 11:00:00,64.57,64.67,64.25,64.63,443620.0,47.3631,47.4364,47.1284,47.4071,443620.0
2015-11-16 12:00:00,64.63,64.65,64.26,64.37,271813.0,47.4071,47.4218,47.1357,47.2164,271813.0
2015-11-16 13:00:00,64.38,64.56,64.27,64.51,359518.0,47.2237,47.3558,47.143,47.3191,359518.0
2015-11-16 14:00:00,64.54,64.92,64.48,64.9,465288.0,47.3411,47.6198,47.2971,47.6051,465288.0
2015-11-16 15:00:00,64.9,65.14,64.81,65.04,1239713.0,47.6051,47.7812,47.5391,47.7078,1239713.0
2015-11-17 09:30:00,64.93,65.48,64.67,65.42,361293.0,47.6272,48.0306,47.4364,47.9866,361293.0
2015-11-17 10:00:00,65.41,66.52,65.31,66.29,1410545.0,47.9792,48.7934,47.9059,48.6247,1410545.0
2015-11-17 11:00:00,66.28,66.61,66.13,66.19,613767.0,48.6174,48.8595,48.5074,48.5514,613767.0
2015-11-17 12:00:00,66.19,66.23,65.75,65.94,358120.0,48.5514,48.5807,48.2286,48.368,358120.0
2015-11-17 13:00:00,65.93,66.11,65.67,66.08,296530.0,48.3607,48.4927,48.17,48.4707,296530.0
2015-11-17 14:00:00,66.06,66.14,65.54,65.67,359729.0,48.456,48.5147,48.0746,48.17,359729.0
2015-11-17 15:00:00,65.68,65.8,65.42,65.73,857779.0,48.1773,48.2653,47.9866,48.214,857779.0
2015-11-18 09:30:00,66.0,66.51,65.96,66.26,513847.0,48.412,48.7861,48.3827,48.6027,513847.0
2015-11-18 10:00:00,66.28,66.33,66.02,66.28,479015.0,48.6174,48.6541,48.4267,48.6174,479015.0
2015-11-18 11:00:00,66.3,67.15,66.24,66.92,681030.0,48.6321,49.2556,48.5881,49.0868,681030.0
2015-11-18 12:00:00,66.9,67.19,66.81,67.18,545108.0,49.0722,49.2849,49.0062,49.2776,545108.0
2015-11-18 13:00:00,67.17,67.41,67.02,67.1,569613.0,49.2702,49.4463,49.1602,49.2189,569613.0
2015-11-18 14:00:00,67.1,67.6,66.99,67.6,676270.0,49.2189,49.5856,49.1382,49.5856,676270.0
2015-11-18 15:00:00,67.58,67.71,67.15,67.61,1536395.0,49.571,49.6663,49.2556,49.593,1536395.0
2015-11-19 09:30:00,67.42,67.88,67.22,67.63,411743.0,49.4536,49.791,49.3069,49.6076,411743.0
2015-11-19 10:00:00,67.65,67.68,66.95,67.07,477807.0,49.6223,49.6443,49.1089,49.1969,477807.0
2015-11-19 11:00:00,67.07,67.15,66.88,67.02,484663.0,49.1969,49.2556,49.0575,49.1602,484663.0
2015-11-19 12:00:00,67.02,67.2,66.94,67.06,354202.0,49.1602,49.2922,49.1015,49.1895,354202.0
2015-11-19 13:00:00,67.06,67.19,66.84,66.86,393233.0,49.1895,49.2849,49.0282,49.0428,393233.0
2015-11-19 14:00:00,66.87,66.98,66.73,66.82,402919.0,49.0502,49.1309,48.9475,49.0135,402919.0
2015-11-19 15:00:00,66.82,67.0,66.75,66.94,752005.0,49.0135,49.1455,48.9622,49.1015,752005.0
2015-11-20 09:30:00,67.37,67.75,67.16,67.65,763072.0,49.4169,49.6957,49.2629,49.6223,763072.0
2015-11-20 10:00:00,67.63,67.91,67.48,67.75,372510.0,49.6076,49.813,49.4976,49.6957,372510.0
2015-11-20 11:00:00,67.75,67.92,67.64,67.76,410019.0,49.6957,49.8204,49.615,49.703,410019.0
2015-11-20 12:00:00,67.76,67.79,67.65,67.69,302067.0,49.703,49.725,49.6223,49.6517,302067.0
2015-11-20 13:00:00,67.69,67.82,67.66,67.75,442146.0,49.6517,49.747,49.6296,49.6957,442146.0
2015-11-20 14:00:00,67.76,68.05,67.75,67.8,662264.0,49.703,49.9157,49.6957,49.7323,662264.0
2015-11-20 15:00:00,67.8,69.0,67.7,67.84,1278723.0,49.7323,50.6126,49.659,49.7617,1278723.0
2015-11-23 09:30:00,67.82,68.08,67.41,67.89,386883.0,49.747,49.9377,49.4463,49.7984,386883.0
2015-11-23 10:00:00,67.9,68.3,67.87,67.92,840264.0,49.8057,50.0991,49.7837,49.8204,840264.0
2015-11-23 11:00:00,67.91,68.09,67.83,67.91,437459.0,49.813,49.9451,49.7543,49.813,437459.0
2015-11-23 12:00:00,67.91,68.06,67.82,67.9,298239.0,49.813,49.9231,49.747,49.8057,298239.0
2015-11-23 13:00:00,67.9,67.95,67.78,67.8,291462.0,49.8057,49.8424,49.7177,49.7323,291462.0
2015-11-23 14:00:00,67.79,68.18,67.5,68.04,741858.0,49.725,50.0111,49.5123,49.9084,741858.0
2015-11-23 15:00:00,68.03,68.46,67.92,67.99,1814615.0,49.9011,50.2165,49.8204,49.8717,1814615.0
2015-11-24 09:30:00,67.63,67.95,67.24,67.71,497814.0,49.6076,49.8424,49.3216,49.6663,497814.0
2015-11-24 10:00:00,67.74,67.9,67.28,67.43,534779.0,49.6883,49.8057,49.3509,49.4609,534779.0
2015-11-24 11:00:00,67.44,67.86,67.35,67.71,446401.0,49.4683,49.7764,49.4023,49.6663,446401.0
2015-11-24 12:00:00,67.72,67.82,67.3,67.38,477056.0,49.6737,49.747,49.3656,49.4243,477056.0
2015-11-24 13:00:00,67.39,67.81,67.36,67.7,984701.0,49.4316,49.7397,49.4096,49.659,984701.0
2015-11-24 14:00:00,67.71,67.85,67.52,67.75,477167.0,49.6663,49.769,49.527,49.6957,477167.0
2015-11-24 15:00:00,67.76,67.92,67.69,67.84,1101153.0,49.703,49.8204,49.6517,49.7617,1101153.0
2015-11-25 09:30:00,67.82,68.45,67.63,68.45,505133.0,49.747,50.2091,49.6076,50.2091,505133.0
2015-11-25 10:00:00,68.44,68.44,67.71,67.71,613154.0,50.2018,50.2018,49.6663,49.6663,613154.0
2015-11-25 11:00:00,67.72,67.83,67.59,67.77,423524.0,49.6737,49.7543,49.5783,49.7103,423524.0
2015-11-25 12:00:00,67.77,67.99,67.72,67.96,329267.0,49.7103,49.8717,49.6737,49.8497,329267.0
2015-11-25 13:00:00,67.94,68.09,67.74,68.06,300502.0,49.835,49.9451,49.6883,49.9231,300502.0
2015-11-25 14:00:00,68.06,68.07,67.97,68.06,247598.0,49.9231,49.9304,49.857,49.9231,247598.0
2015-11-25 15:00:00,68.05,68.15,68.02,68.11,683518.0,49.9157,49.9891,49.8937,49.9597,683518.0
2015-11-27 09:30:00,68.08,68.44,68.02,68.17,205567.0,49.9377,50.2018,49.8937,50.0037,205567.0
2015-11-27 10:00:00,68.16,68.23,67.85,67.96,272669.0,49.9964,50.0478,49.769,49.8497,272669.0
2015-11-27 11:00:00,67.98,68.11,67.93,67.95,207430.0,49.8644,49.9597,49.8277,49.8424,207430.0
2015-11-27 12:00:00,67.95,68.05,67.81,67.87,336106.0,49.8424,49.9157,49.7397,49.7837,336106.0
2015-11-30 09:30:00,67.85,67.99,67.1,67.47,508799.0,49.769,49.8717,49.2189,49.4903,508799.0
2015-11-30 10:00:00,67.47,67.49,67.06,67.18,1157652.0,49.4903,49.505,49.1895,49.2776,1157652.0
2015-11-30 11:00:00,67.17,67.44,67.15,67.27,484119.0,49.2702,49.4683,49.2556,49.3436,484119.0
2015-11-30 12:00:00,67.27,67.29,66.95,67.04,429126.0,49.3436,49.3582,49.1089,49.1749,429126.0
2015-11-30 13:00:00,67.03,67.22,66.85,67.16,353113.0,49.1675,49.3069,49.0355,49.2629,353113.0
2015-11-30 14:00:00,67.17,67.25,67.02,67.03,338746.0,49.2702,49.3289,49.1602,49.1675,338746.0
2015-11-30 15:00:00,67.03,67.23,66.95,67.02,1166833.0,49.1675,49.3142,49.1089,49.1602,1166833.0
2015-12-01 09:30:00,67.54,67.68,67.0,67.4,523609.0,49.5416,49.6443,49.1455,49.4389,523609.0
2015-12-01 10:00:00,67.39,67.68,66.93,67.66,526711.0,49.4316,49.6443,49.0942,49.6296,526711.0
2015-12-01 11:00:00,67.66,67.92,67.5,67.76,667174.0,49.6296,49.8204,49.5123,49.703,667174.0
2015-12-01 12:00:00,67.77,68.01,67.77,67.97,407373.0,49.7103,49.8864,49.7103,49.857,407373.0
2015-12-01 13:00:00,67.97,68.0,67.8,67.83,403579.0,49.857,49.879,49.7323,49.7543,403579.0
2015-12-01 14:00:00,67.82,68.03,67.77,68.03,441265.0,49.747,49.9011,49.7103,49.9011,441265.0
2015-12-01 15:00:00,68.03,68.37,67.99,68.25,1198874.0,49.9011,50.1504,49.8717,50.0624,1198874.0
2015-12-02 09:30:00,68.62,69.71,68.53,69.69,1083877.0,50.3338,51.1334,50.2678,51.1187,1083877.0
2015-12-02 10:00:00,69.68,69.69,68.91,69.03,633479.0,51.1114,51.1187,50.5465,50.6346,633479.0
2015-12-02 11:00:00,69.02,69.02,68.75,68.9,503073.0,50.6272,50.6272,50.4292,50.5392,503073.0
2015-12-02 12:00:00,68.91,69.13,68.9,69.05,353398.0,50.5465,50.7079,50.5392,50.6492,353398.0
2015-12-02 13:00:00,69.05,69.07,68.57,68.61,376670.0,50.6492,50.6639,50.2971,50.3265,376670.0
2015-12-02 14:00:00,68.61,68.61,67.86,67.87,493414.0,50.3265,50.3265,49.7764,49.7837,493414.0
2015-12-02 15:00:00,67.87,68.11,67.65,67.8,1328487.0,49.7837,49.9597,49.6223,49.7323,1328487.0
2015-12-03 09:30:00,67.59,67.62,66.79,66.85,582068.0,49.5783,49.6003,48.9915,49.0355,582068.0
2015-12-03 10:00:00,66.84,67.65,66.79,67.57,435521.0,49.0282,49.6223,48.9915,49.5636,435521.0
2015-12-03 11:00:00,67.56,68.04,67.02,67.1,600599.0,49.5563,49.9084,49.1602,49.2189,600599.0
2015-12-03 12:00:00,67.1,67.15,66.5,66.52,405178.0,49.2189,49.2556,48.7788,48.7934,405178.0
2015-12-03 13:00:00,66.52,66.82,66.28,66.34,354606.0,48.7934,49.0135,48.6174,48.6614,354606.0
2015-12-03 14:00:00,66.34,66.7,66.14,66.6,692237.0,48.6614,48.9255,48.5147,48.8521,692237.0
2015-12-03 15:00:00,66.58,66.6,66.23,66.49,1061850.0,48.8375,48.8521,48.5807,48.7714,1061850.0
2015-12-04 09:30:00,66.88,68.03,66.85,67.76,603145.0,49.0575,49.9011,49.0355,49.703,603145.0
2015-12-04 10:00:00,67.78,68.02,67.45,68.0,582724.0,49.7177,49.8937,49.4756,49.879,582724.0
2015-12-04 11:00:00,68.0,68.27,67.94,68.08,558572.0,49.879,50.0771,49.835,49.9377,558572.0
2015-12-04 12:00:00,68.08,69.31,68.0,69.29,719464.0,49.9377,50.84,49.879,50.8253,719464.0
2015-12-04 13:00:00,69.31,69.31,68.8,69.11,722234.0,50.84,50.84,50.4659,50.6932,722234.0
2015-12-04 14:00:00,69.12,69.14,68.84,69.13,463144.0,50.7006,50.7153,50.4952,50.7079,463144.0
2015-12-04 15:00:00,69.13,69.25,68.93,69.08,1145254.0,50.7079,50.7959,50.5612,50.6712,1145254.0
2015-12-07 09:30:00,69.0,69.45,68.69,69.09,547844.0,50.6126,50.9426,50.3852,50.6786,547844.0
2015-12-07 10:00:00,69.11,69.12,68.65,68.7,606402.0,50.6932,50.7006,50.3558,50.3925,606402.0
2015-12-07 11:00:00,68.7,69.03,68.49,68.8,561506.0,50.3925,50.6346,50.2385,50.4659,561506.0
2015-12-07 12:00:00,68.8,68.82,68.64,68.7,363458.0,50.4659,50.4805,50.3485,50.3925,363458.0
2015-12-07 13:00:00,68.69,68.87,68.53,68.84,441247.0,50.3852,50.5172,50.2678,50.4952,441247.0
2015-12-07 14:00:00,68.84,68.84,68.54,68.56,407931.0,50.4952,50.4952,50.2751,50.2898,407931.0
2015-12-07 15:00:00,68.56,68.93,68.48,68.84,1113213.0,50.2898,50.5612,50.2311,50.4952,1113213.0
2015-12-08 09:30:00,68.38,68.97,68.35,68.78,345363.0,50.1578,50.5906,50.1358,50.4512,345363.0
2015-12-08 10:00:00,68.77,69.45,68.71,69.29,558849.0,50.4439,50.9426,50.3998,50.8253,558849.0
2015-12-08 11:00:00,69.3,69.72,69.2,69.46,395796.0,50.8326,51.1407,50.7593,50.95,395796.0
2015-12-08 12:00:00,69.46,69.47,69.19,69.42,303329.0,50.95,50.9573,50.7519,50.9206,303329.0
2015-12-08 13:00:00,69.44,69.47,69.18,69.39,299969.0,50.9353,50.9573,50.7446,50.8986,299969.0
2015-12-08 14:00:00,69.38,69.76,69.32,69.67,446295.0,50.8913,51.17,50.8473,51.104,446295.0
2015-12-08 15:00:00,69.68,69.85,69.34,69.41,1569945.0,51.1114,51.236,50.862,50.9133,1569945.0
2015-12-09 09:30:00,69.1,69.21,68.76,68.83,423966.0,50.6859,50.7666,50.4365,50.4879,423966.0
2015-12-09 10:00:00,68.82,69.39,68.81,69.05,558451.0,50.4805,50.8986,50.4732,50.6492,558451.0
2015-12-09 11:00:00,69.06,69.18,68.48,68.52,456822.0,50.6566,50.7446,50.2311,50.2605,456822.0
2015-12-09 12:00:00,68.51,68.69,68.27,68.55,699608.0,50.2531,50.3852,50.0771,50.2825,699608.0
2015-12-09 13:00:00,68.55,68.85,68.5,68.69,454567.0,50.2825,50.5025,50.2458,50.3852,454567.0
2015-12-09 14:00:00,68.7,68.73,68.41,68.43,355936.0,50.3925,50.4145,50.1798,50.1945,355936.0
2015-12-09 15:00:00,68.42,68.82,68.4,68.57,673542.0,50.1871,50.4805,50.1725,50.2971,673542.0
2015-12-10 09:30:00,68.56,68.86,68.23,68.33,278021.0,50.2898,50.5099,50.0478,50.1211,278021.0
2015-12-10 10:00:00,68.32,68.64,68.17,68.49,335997.0,50.1138,50.3485,50.0037,50.2385,335997.0
2015-12-10 11:00:00,68.5,68.8,68.47,68.78,275485.0,50.2458,50.4659,50.2238,50.4512,275485.0
2015-12-10 12:00:00,68.78,69.08,68.61,69.03,264640.0,50.4512,50.6712,50.3265,50.6346,264640.0
2015-12-10 13:00:00,69.03,69.18,68.89,69.05,310826.0,50.6346,50.7446,50.5319,50.6492,310826.0
2015-12-10 14:00:00,69.05,69.42,69.04,69.31,307875.0,50.6492,50.9206,50.6419,50.84,307875.0
2015-12-10 15:00:00,69.31,69.32,68.69,68.93,600575.0,50.84,50.8473,50.3852,50.5612,600575.0
2015-12-11 09:30:00,68.09,68.38,67.83,67.86,468748.0,49.9451,50.1578,49.7543,49.7764,468748.0
2015-12-11 10:00:00,67.86,68.46,67.83,68.04,553463.0,49.7764,50.2165,49.7543,49.9084,553463.0
2015-12-11 11:00:00,68.05,68.14,67.72,67.96,363023.0,49.9157,49.9817,49.6737,49.8497,363023.0
2015-12-11 12:00:00,67.94,67.94,67.56,67.79,339261.0,49.835,49.835,49.5563,49.725,339261.0
2015-12-11 13:00:00,67.82,67.97,67.7,67.79,232545.0,49.747,49.857,49.659,49.725,232545.0
2015-12-11 14:00:00,67.8,68.12,67.8,67.84,288765.0,49.7323,49.9671,49.7323,49.7617,288765.0
2015-12-11 15:00:00,67.84,67.93,67.47,67.6,970135.0,49.7617,49.8277,49.4903,49.5856,970135.0
2015-12-14 09:30:00,67.89,68.47,67.83,68.02,500957.0,49.7984,50.2238,49.7543,49.8937,500957.0
2015-12-14 10:00:00,68.02,68.44,67.62,67.98,653373.0,49.8937,50.2018,49.6003,49.8644,653373.0
2015-12-14 11:00:00,67.98,68.01,67.34,67.93,583576.0,49.8644,49.8864,49.3949,49.8277,583576.0
2015-12-14 12:00:00,67.94,68.4,67.91,68.24,505208.0,49.835,50.1725,49.813,50.0551,505208.0
2015-12-14 13:00:00,68.25,68.32,67.84,67.94,333855.0,50.0624,50.1138,49.7617,49.835,333855.0
2015-12-14 14:00:00,67.94,68.3,67.76,68.24,328859.0,49.835,50.0991,49.703,50.0551,328859.0
2015-12-14 15:00:00,68.24,68.69,67.91,68.64,1186156.0,50.0551,50.3852,49.813,50.3485,1186156.0
2015-12-15 09:30:00,69.3,70.09,69.3,69.96,883988.0,50.8326,51.4121,50.8326,51.3167,883988.0
2015-12-15 10:00:00,69.96,70.0,69.68,69.68,877385.0,51.3167,51.3461,51.1114,51.1114,877385.0
2015-12-15 11:00:00,69.68,69.82,69.36,69.78,623621.0,51.1114,51.214,50.8766,51.1847,623621.0
2015-12-15 12:00:00,69.76,70.48,69.74,70.3,1035459.0,51.17,51.6982,51.1554,51.5661,1035459.0
2015-12-15 13:00:00,70.3,70.43,69.97,70.38,869439.0,51.5661,51.6615,51.3241,51.6248,869439.0
2015-12-15 14:00:00,70.38,70.42,70.22,70.3,720973.0,51.6248,51.6542,51.5074,51.5661,720973.0
2015-12-15 15:00:00,70.3,70.31,69.96,70.21,1561836.0,51.5661,51.5735,51.3167,51.5001,1561836.0
2015-12-16 09:30:00,70.35,70.61,70.02,70.13,409343.0,51.6028,51.7935,51.3607,51.4414,409343.0
2015-12-16 10:00:00,70.14,70.19,69.7,69.93,608765.0,51.4488,51.4854,51.126,51.2947,608765.0
2015-12-16 11:00:00,69.93,69.93,69.45,69.48,471963.0,51.2947,51.2947,50.9426,50.9646,471963.0
2015-12-16 12:00:00,69.48,69.71,69.3,69.52,529262.0,50.9646,51.1334,50.8326,50.994,529262.0
2015-12-16 13:00:00,69.53,69.95,69.48,69.89,593696.0,51.0013,51.3094,50.9646,51.2654,593696.0
2015-12-16 14:00:00,69.84,70.55,69.07,70.46,672629.0,51.2287,51.7495,50.6639,51.6835,672629.0
2015-12-16 15:00:00,70.47,70.84,70.29,70.7,1252816.0,51.6908,51.9622,51.5588,51.8595,1252816.0
2015-12-17 09:30:00,70.79,70.87,69.9,70.23,614642.0,51.9256,51.9842,51.2727,51.5148,614642.0
2015-12-17 10:00:00,70.24,70.31,69.75,70.06,889716.0,51.5221,51.5735,51.1627,51.3901,889716.0
2015-12-17 11:00:00,70.05,70.05,69.71,69.77,747550.0,51.3828,51.3828,51.1334,51.1774,747550.0
2015-12-17 12:00:00,69.78,69.81,69.32,69.49,445877.0,51.1847,51.2067,50.8473,50.972,445877.0
2015-12-17 13:00:00,69.49,69.87,69.31,69.84,573870.0,50.972,51.2507,50.84,51.2287,573870.0
2015-12-17 14:00:00,69.84,69.88,69.5,69.58,537958.0,51.2287,51.2581,50.9793,51.038,537958.0
2015-12-17 15:00:00,69.58,69.93,69.21,69.25,1281441.0,51.038,51.2947,50.7666,50.7959,1281441.0
2015-12-18 09:30:00,68.81,69.18,67.97,68.29,1361085.0,50.4732,50.7446,49.857,50.0918,1361085.0
2015-12-18 10:00:00,68.3,68.49,67.75,68.03,710261.0,50.0991,50.2385,49.6957,49.9011,710261.0
2015-12-18 11:00:00,68.04,68.3,67.63,67.71,537817.0,49.9084,50.0991,49.6076,49.6663,537817.0
2015-12-18 12:00:00,67.7,68.07,67.7,67.85,536195.0,49.659,49.9304,49.659,49.769,536195.0
2015-12-18 13:00:00,67.85,68.12,67.82,68.05,379319.0,49.769,49.9671,49.747,49.9157,379319.0
2015-12-18 14:00:00,68.06,68.72,68.0,68.08,596441.0,49.9231,50.4072,49.879,49.9377,596441.0
2015-12-18 15:00:00,68.09,68.25,67.65,67.66,1561370.0,49.9451,50.0624,49.6223,49.6296,1561370.0
2015-12-21 09:30:00,68.23,68.65,67.64,67.65,675858.0,50.0478,50.3558,49.615,49.6223,675858.0
2015-12-21 10:00:00,67.66,68.22,67.66,67.92,427304.0,49.6296,50.0404,49.6296,49.8204,427304.0
2015-12-21 11:00:00,67.92,67.96,67.31,67.5,441129.0,49.8204,49.8497,49.3729,49.5123,441129.0
2015-12-21 12:00:00,67.5,67.73,67.5,67.68,385715.0,49.5123,49.681,49.5123,49.6443,385715.0
2015-12-21 13:00:00,67.67,67.99,67.67,67.87,292791.0,49.637,49.8717,49.637,49.7837,292791.0
2015-12-21 14:00:00,67.87,67.94,67.58,67.63,292414.0,49.7837,49.835,49.571,49.6076,292414.0
2015-12-21 15:00:00,67.63,68.08,67.45,68.05,785502.0,49.6076,49.9377,49.4756,49.9157,785502.0
2015-12-22 09:30:00,68.15,68.44,67.48,67.53,257558.0,49.9891,50.2018,49.4976,49.5343,257558.0
2015-12-22 10:00:00,67.5,67.7,67.39,67.58,408888.0,49.5123,49.659,49.4316,49.571,408888.0
2015-12-22 11:00:00,67.57,67.88,67.36,67.81,367849.0,49.5636,49.791,49.4096,49.7397,367849.0
2015-12-22 12:00:00,67.81,68.02,67.57,67.92,309718.0,49.7397,49.8937,49.5636,49.8204,309718.0
2015-12-22 13:00:00,67.92,68.12,67.72,68.11,282018.0,49.8204,49.9671,49.6737,49.9597,282018.0
2015-12-22 14:00:00,68.12,68.2,68.03,68.19,291372.0,49.9671,50.0257,49.9011,50.0184,291372.0
2015-12-22 15:00:00,68.19,68.37,68.07,68.32,746318.0,50.0184,50.1504,49.9304,50.1138,746318.0
2015-12-23 09:30:00,68.55,68.93,68.47,68.57,227304.0,50.2825,50.5612,50.2238,50.2971,227304.0
2015-12-23 10:00:00,68.57,68.68,68.24,68.63,372122.0,50.2971,50.3778,50.0551,50.3412,372122.0
2015-12-23 11:00:00,68.61,68.67,68.39,68.51,324888.0,50.3265,50.3705,50.1651,50.2531,324888.0
2015-12-23 12:00:00,68.5,68.87,68.49,68.71,345426.0,50.2458,50.5172,50.2385,50.3998,345426.0
2015-12-23 13:00:00,68.71,68.8,68.63,68.77,337554.0,50.3998,50.4659,50.3412,50.4439,337554.0
2015-12-23 14:00:00,68.77,69.1,68.72,69.07,446066.0,50.4439,50.6859,50.4072,50.6639,446066.0
2015-12-23 15:00:00,69.08,69.1,68.87,69.0,907019.0,50.6712,50.6859,50.5172,50.6126,907019.0
2015-12-24 09:30:00,68.78,68.95,68.45,68.78,224059.0,50.4512,50.5759,50.2091,50.4512,224059.0
2015-12-24 10:00:00,68.77,68.81,68.44,68.69,325755.0,50.4439,50.4732,50.2018,50.3852,325755.0
2015-12-24 11:00:00,68.7,68.95,68.59,68.95,242345.0,50.3925,50.5759,50.3118,50.5759,242345.0
2015-12-24 12:00:00,68.94,69.25,68.91,68.95,431628.0,50.5685,50.7959,50.5465,50.5759,431628.0
2015-12-28 09:30:00,68.76,69.0,68.71,68.94,201579.0,50.4365,50.6126,50.3998,50.5685,201579.0
2015-12-28 10:00:00,68.93,68.99,68.63,68.81,353416.0,50.5612,50.6052,50.3412,50.4732,353416.0
2015-12-28 11:00:00,68.8,69.07,68.78,68.78,272944.0,50.4659,50.6639,50.4512,50.4512,272944.0
2015-12-28 12:00:00,68.77,69.07,68.72,68.89,333863.0,50.4439,50.6639,50.4072,50.5319,333863.0
2015-12-28 13:00:00,68.9,69.02,68.76,68.82,282381.0,50.5392,50.6272,50.4365,50.4805,282381.0
2015-12-28 14:00:00,68.83,69.13,68.81,69.07,322099.0,50.4879,50.7079,50.4732,50.6639,322099.0
2015-12-28 15:00:00,69.07,69.18,68.97,69.18,563494.0,50.6639,50.7446,50.5906,50.7446,563494.0
2015-12-29 09:30:00,69.49,69.75,69.35,69.67,240081.0,50.972,51.1627,50.8693,51.104,240081.0
2015-12-29 10:00:00,69.67,69.91,69.61,69.72,365705.0,51.104,51.2801,51.06,51.1407,365705.0
2015-12-29 11:00:00,69.72,69.97,69.68,69.93,332170.0,51.1407,51.3241,51.1114,51.2947,332170.0
2015-12-29 12:00:00,69.93,70.07,69.86,70.01,431388.0,51.2947,51.3974,51.2434,51.3534,431388.0
2015-12-29 13:00:00,70.01,70.14,69.95,70.0,265760.0,51.3534,51.4488,51.3094,51.3461,265760.0
2015-12-29 14:00:00,70.0,70.01,69.76,69.93,327322.0,51.3461,51.3534,51.17,51.2947,327322.0
2015-12-29 15:00:00,69.93,70.11,69.66,69.7,1111956.0,51.2947,51.4268,51.0967,51.126,1111956.0
2015-12-30 09:30:00,69.5,69.81,69.35,69.52,308899.0,51.258,51.4866,51.1473,51.2727,308899.0
2015-12-30 10:00:00,69.52,69.94,69.51,69.94,538298.0,51.2727,51.5825,51.2653,51.5825,538298.0
2015-12-30 11:00:00,69.95,70.03,69.67,69.85,321575.0,51.5899,51.6489,51.3834,51.5161,321575.0
2015-12-30 12:00:00,69.86,69.95,69.77,69.94,319213.0,51.5235,51.5899,51.4571,51.5825,319213.0
2015-12-30 13:00:00,69.94,70.03,69.83,69.87,250075.0,51.5825,51.6489,51.5014,51.5309,250075.0
2015-12-30 14:00:00,69.87,70.01,69.77,69.83,266878.0,51.5309,51.6341,51.4571,51.5014,266878.0
2015-12-30 15:00:00,69.82,69.87,69.43,69.52,766842.0,51.494,51.5309,51.2063,51.2727,766842.0
2015-12-31 09:30:00,69.12,69.42,69.0,69.41,232247.0,50.9777,51.199,50.8892,51.1916,232247.0
2015-12-31 10:00:00,69.4,69.5,69.0,69.22,267314.0,51.1842,51.258,50.8892,51.0515,267314.0
2015-12-31 11:00:00,69.22,69.48,69.18,69.33,238419.0,51.0515,51.2432,51.022,51.1326,238419.0
2015-12-31 12:00:00,69.33,69.73,69.25,69.54,467929.0,51.1326,51.4276,51.0736,51.2875,467929.0
2015-12-31 13:00:00,69.54,69.58,69.21,69.26,245061.0,51.2875,51.317,51.0441,51.081,245061.0
2015-12-31 14:00:00,69.27,69.28,68.82,68.92,259635.0,51.0883,51.0957,50.7565,50.8302,259635.0
2015-12-31 15:00:00,68.91,69.2,68.79,68.79,804065.0,50.8228,51.0367,50.7343,50.7343,804065.0
2016-01-04 09:30:00,67.45,67.91,67.02,67.3,765505.0,49.746,50.0853,49.4289,49.6354,765505.0
2016-01-04 10:00:00,67.25,67.41,67.01,67.1,1000180.0,49.5985,49.7165,49.4215,49.4879,1000180.0
2016-01-04 11:00:00,67.1,67.34,66.81,66.91,772508.0,49.4879,49.6649,49.274,49.3478,772508.0
2016-01-04 12:00:00,66.91,67.04,66.76,66.84,603556.0,49.3478,49.4437,49.2372,49.2962,603556.0
2016-01-04 13:00:00,66.84,67.02,66.68,66.87,459703.0,49.2962,49.4289,49.1782,49.3183,459703.0
2016-01-04 14:00:00,66.87,67.0,66.6,66.7,512007.0,49.3183,49.4142,49.1192,49.1929,512007.0
2016-01-04 15:00:00,66.71,67.12,66.38,67.03,1354997.0,49.2003,49.5027,48.9569,49.4363,1354997.0
2016-01-05 09:30:00,67.5,68.03,67.42,67.98,919321.0,49.7829,50.1738,49.7239,50.1369,919321.0
2016-01-05 10:00:00,67.97,68.9,67.97,68.29,1037683.0,50.1296,50.8155,50.1296,50.3656,1037683.0
2016-01-05 11:00:00,68.3,68.36,68.03,68.08,757967.0,50.3729,50.4172,50.1738,50.2107,757967.0
2016-01-05 12:00:00,68.09,68.13,67.67,67.94,549161.0,50.2181,50.2476,49.9083,50.1074,549161.0
2016-01-05 13:00:00,67.94,68.38,67.6,68.31,954197.0,50.1074,50.4319,49.8567,50.3803,954197.0
2016-01-05 14:00:00,68.32,68.61,68.17,68.37,802241.0,50.3877,50.6016,50.2771,50.4246,802241.0
2016-01-05 15:00:00,68.37,68.54,68.19,68.35,1460774.0,50.4246,50.55,50.2918,50.4098,1460774.0
2016-01-06 09:30:00,67.47,67.55,66.9,67.09,683171.0,49.7608,49.8198,49.3404,49.4805,683171.0
2016-01-06 10:00:00,67.09,67.73,66.85,67.69,861565.0,49.4805,49.9526,49.3035,49.9231,861565.0
2016-01-06 11:00:00,67.7,68.27,67.68,67.87,431352.0,49.9304,50.3508,49.9157,50.0558,431352.0
2016-01-06 12:00:00,67.87,68.06,67.65,67.78,333886.0,50.0558,50.1959,49.8936,49.9894,333886.0
2016-01-06 13:00:00,67.79,67.9,67.56,67.71,359357.0,49.9968,50.0779,49.8272,49.9378,359357.0
2016-01-06 14:00:00,67.72,67.83,67.1,67.11,572485.0,49.9452,50.0263,49.4879,49.4953,572485.0
2016-01-06 15:00:00,67.11,67.32,66.93,67.16,2008453.0,49.4953,49.6502,49.3625,49.5322,2008453.0
2016-01-07 09:30:00,65.85,66.37,65.78,66.33,473629.0,48.566,48.9495,48.5144,48.92,473629.0
2016-01-07 10:00:00,66.33,66.69,66.15,66.27,1174500.0,48.92,49.1855,48.7873,48.8758,1174500.0
2016-01-07 11:00:00,66.28,66.38,65.88,65.97,837132.0,48.8831,48.9569,48.5881,48.6545,837132.0
2016-01-07 12:00:00,65.98,66.11,65.67,65.71,543651.0,48.6619,48.7578,48.4333,48.4628,543651.0
2016-01-07 13:00:00,65.72,65.76,65.12,65.26,865648.0,48.4701,48.4996,48.0276,48.1309,865648.0
2016-01-07 14:00:00,65.26,65.51,65.16,65.2,1017812.0,48.1309,48.3152,48.0571,48.0866,1017812.0
2016-01-07 15:00:00,65.2,65.71,64.95,65.29,2064507.0,48.0866,48.4628,47.9022,48.153,2064507.0
2016-01-08 09:30:00,65.6,65.79,65.31,65.4,783400.0,48.3816,48.5218,48.1677,48.2341,783400.0
2016-01-08 10:00:00,65.39,65.42,64.47,64.65,1486586.0,48.2267,48.2489,47.5482,47.681,1486586.0
2016-01-08 11:00:00,64.63,64.8,63.83,63.93,922941.0,47.6662,47.7916,47.0762,47.15,922941.0
2016-01-08 12:00:00,63.94,64.5,63.93,64.22,768693.0,47.1573,47.5703,47.15,47.3638,768693.0
2016-01-08 13:00:00,64.22,64.35,63.97,64.11,657414.0,47.3638,47.4597,47.1795,47.2827,657414.0
2016-01-08 14:00:00,64.11,64.25,63.76,64.03,787394.0,47.2827,47.386,47.0246,47.2237,787394.0
2016-01-08 15:00:00,64.03,64.19,63.5,63.62,2256567.0,47.2237,47.3417,46.8328,46.9213,2256567.0
2016-01-11 09:30:00,63.71,63.99,63.07,63.1,690490.0,46.9877,47.1942,46.5157,46.5378,690490.0
2016-01-11 10:00:00,63.11,63.5,62.89,62.97,911617.0,46.5452,46.8328,46.3829,46.4419,911617.0
2016-01-11 11:00:00,62.94,63.34,62.88,63.21,769607.0,46.4198,46.7148,46.3756,46.6189,769607.0
2016-01-11 12:00:00,63.21,63.28,62.76,62.83,761506.0,46.6189,46.6706,46.2871,46.3387,761506.0
2016-01-11 13:00:00,62.84,62.89,61.98,62.06,1093512.0,46.3461,46.3829,45.7118,45.7708,1093512.0
2016-01-11 14:00:00,62.07,62.78,62.07,62.51,1084718.0,45.7782,46.3018,45.7782,46.1027,1084718.0
2016-01-11 15:00:00,62.5,63.27,62.18,62.95,2460854.0,46.0953,46.6632,45.8593,46.4272,2460854.0
2016-01-12 09:30:00,63.25,63.73,63.08,63.48,482590.0,46.6484,47.0025,46.5231,46.8181,482590.0
2016-01-12 10:00:00,63.48,63.79,63.2,63.45,671471.0,46.8181,47.0467,46.6116,46.7959,671471.0
2016-01-12 11:00:00,63.44,63.45,62.95,63.18,504207.0,46.7886,46.7959,46.4272,46.5968,504207.0
2016-01-12 12:00:00,63.18,63.43,62.51,62.51,1085676.0,46.5968,46.7812,46.1027,46.1027,1085676.0
2016-01-12 13:00:00,62.52,62.79,62.29,62.42,793574.0,46.1101,46.3092,45.9404,46.0363,793574.0
2016-01-12 14:00:00,62.42,62.95,62.12,62.95,946688.0,46.0363,46.4272,45.815,46.4272,946688.0
2016-01-12 15:00:00,62.96,63.51,62.71,63.43,1803811.0,46.4346,46.8402,46.2502,46.7812,1803811.0
2016-01-13 09:30:00,63.6,64.24,63.55,64.18,575453.0,46.9066,47.3786,46.8697,47.3343,575453.0
2016-01-13 10:00:00,64.18,64.34,63.77,64.31,734245.0,47.3343,47.4523,47.032,47.4302,734245.0
2016-01-13 11:00:00,64.29,64.48,63.87,64.02,743258.0,47.4155,47.5556,47.1057,47.2163,743258.0
2016-01-13 12:00:00,64.01,64.15,63.52,63.55,393703.0,47.209,47.3122,46.8476,46.8697,393703.0
2016-01-13 13:00:00,63.53,63.6,63.02,63.16,779807.0,46.855,46.9066,46.4788,46.5821,779807.0
2016-01-13 14:00:00,63.14,63.28,61.8,61.9,1497330.0,46.5673,46.6706,45.579,45.6528,1497330.0
2016-01-13 15:00:00,61.91,62.08,61.19,61.19,3410013.0,45.6602,45.7855,45.1291,45.1291,3410013.0
2016-01-14 09:30:00,61.32,61.68,60.89,60.97,454554.0,45.225,45.4905,44.9079,44.9669,454554.0
2016-01-14 10:00:00,60.97,62.72,60.96,62.57,1112006.0,44.9669,46.2576,44.9595,46.1469,1112006.0
2016-01-14 11:00:00,62.59,62.95,62.42,62.81,751471.0,46.1617,46.4272,46.0363,46.3239,751471.0
2016-01-14 12:00:00,62.82,63.33,62.59,63.11,741181.0,46.3313,46.7074,46.1617,46.5452,741181.0
2016-01-14 13:00:00,63.11,63.66,63.08,63.51,752451.0,46.5452,46.9508,46.5231,46.8402,752451.0
2016-01-14 14:00:00,63.52,63.8,63.28,63.74,506871.0,46.8476,47.0541,46.6706,47.0098,506871.0
2016-01-14 15:00:00,63.75,63.91,63.26,63.5,2119388.0,47.0172,47.1352,46.6558,46.8328,2119388.0
2016-01-15 09:30:00,61.69,62.2,61.07,61.96,1796696.0,45.4979,45.874,45.0406,45.697,1796696.0
2016-01-15 10:00:00,61.97,62.58,61.74,62.01,1201891.0,45.7044,46.1543,45.5348,45.7339,1201891.0
2016-01-15 11:00:00,62.01,62.31,61.81,62.12,800970.0,45.7339,45.9552,45.5864,45.815,800970.0
2016-01-15 12:00:00,62.11,62.14,61.29,62.05,837528.0,45.8077,45.8298,45.2029,45.7634,837528.0
2016-01-15 13:00:00,62.03,62.41,61.83,62.21,657394.0,45.7487,46.0289,45.6012,45.8814,657394.0
2016-01-15 14:00:00,62.2,62.61,61.98,62.59,975478.0,45.874,46.1764,45.7118,46.1617,975478.0
2016-01-15 15:00:00,62.59,62.92,62.21,62.78,2585121.0,46.1617,46.4051,45.8814,46.3018,2585121.0
2016-01-19 09:30:00,63.61,64.17,63.3,63.85,961435.0,46.914,47.327,46.6853,47.091,961435.0
2016-01-19 10:00:00,63.85,64.43,63.59,63.93,989143.0,47.091,47.5187,46.8992,47.15,989143.0
2016-01-19 11:00:00,63.93,64.15,63.44,64.01,653598.0,47.15,47.3122,46.7886,47.209,653598.0
2016-01-19 12:00:00,64.01,64.02,63.5,63.57,805195.0,47.209,47.2163,46.8328,46.8845,805195.0
2016-01-19 13:00:00,63.58,63.7,63.29,63.35,565760.0,46.8918,46.9803,46.6779,46.7222,565760.0
2016-01-19 14:00:00,63.35,63.43,62.57,62.63,757401.0,46.7222,46.7812,46.1469,46.1912,757401.0
2016-01-19 15:00:00,62.62,63.57,62.56,63.22,1280850.0,46.1838,46.8845,46.1396,46.6263,1280850.0
2016-01-20 09:30:00,62.24,62.71,61.95,62.52,579438.0,45.9035,46.2502,45.6897,46.1101,579438.0
2016-01-20 10:00:00,62.5,62.94,61.83,61.85,687429.0,46.0953,46.4198,45.6012,45.6159,687429.0
2016-01-20 11:00:00,61.85,62.95,61.8,62.52,1235819.0,45.6159,46.4272,45.579,46.1101,1235819.0
2016-01-20 12:00:00,62.51,62.77,61.88,62.74,758193.0,46.1027,46.2944,45.638,46.2723,758193.0
2016-01-20 13:00:00,62.74,63.66,62.42,63.46,704128.0,46.2723,46.9508,46.0363,46.8033,704128.0
2016-01-20 14:00:00,63.43,63.84,63.11,63.59,1068469.0,46.7812,47.0836,46.5452,46.8992,1068469.0
2016-01-20 15:00:00,63.6,64.58,63.3,63.55,2247652.0,46.9066,47.6294,46.6853,46.8697,2247652.0
2016-01-21 09:30:00,63.94,63.94,62.5,62.99,382049.0,47.1573,47.1573,46.0953,46.4567,382049.0
2016-01-21 10:00:00,63.02,63.8,62.92,63.11,696087.0,46.4788,47.0541,46.4051,46.5452,696087.0
2016-01-21 11:00:00,63.12,63.59,62.98,63.5,609202.0,46.5526,46.8992,46.4493,46.8328,609202.0
2016-01-21 12:00:00,63.52,63.97,63.36,63.44,508481.0,46.8476,47.1795,46.7296,46.7886,508481.0
2016-01-21 13:00:00,63.44,63.74,63.27,63.44,514779.0,46.7886,47.0098,46.6632,46.7886,514779.0
2016-01-21 14:00:00,63.45,63.51,62.75,63.34,652240.0,46.7959,46.8402,46.2797,46.7148,652240.0
2016-01-21 15:00:00,63.35,63.52,62.93,63.13,1223811.0,46.7222,46.8476,46.4124,46.5599,1223811.0
2016-01-22 09:30:00,64.46,64.8,63.65,64.36,900484.0,47.5408,47.7916,46.9435,47.4671,900484.0
2016-01-22 10:00:00,64.34,64.59,63.97,64.05,1313121.0,47.4523,47.6367,47.1795,47.2385,1313121.0
2016-01-22 11:00:00,64.04,64.36,63.89,64.12,685427.0,47.2311,47.4671,47.1205,47.2901,685427.0
2016-01-22 12:00:00,64.1,64.36,64.09,64.24,409976.0,47.2753,47.4671,47.268,47.3786,409976.0
2016-01-22 13:00:00,64.23,64.3,64.13,64.23,495104.0,47.3712,47.4228,47.2975,47.3712,495104.0
2016-01-22 14:00:00,64.24,64.56,64.13,64.29,634088.0,47.3786,47.6146,47.2975,47.4155,634088.0
2016-01-22 15:00:00,64.29,64.52,64.09,64.41,1093590.0,47.4155,47.5851,47.268,47.504,1093590.0
2016-01-25 09:30:00,64.23,64.42,63.88,63.89,569897.0,47.3712,47.5113,47.1131,47.1205,569897.0
2016-01-25 10:00:00,63.88,64.12,63.42,63.67,725161.0,47.1131,47.2901,46.7738,46.9582,725161.0
2016-01-25 11:00:00,63.66,63.89,63.49,63.84,498989.0,46.9508,47.1205,46.8254,47.0836,498989.0
2016-01-25 12:00:00,63.84,64.02,63.65,63.86,556172.0,47.0836,47.2163,46.9435,47.0983,556172.0
2016-01-25 13:00:00,63.87,64.03,63.36,63.39,522088.0,47.1057,47.2237,46.7296,46.7517,522088.0
2016-01-25 14:00:00,63.38,63.45,62.98,63.14,810080.0,46.7443,46.7959,46.4493,46.5673,810080.0
2016-01-25 15:00:00,63.14,63.35,62.64,62.92,1999735.0,46.5673,46.7222,46.1986,46.4051,1999735.0
2016-01-26 09:30:00,63.03,63.05,61.92,62.15,642506.0,46.4862,46.5009,45.6675,45.8372,642506.0
2016-01-26 10:00:00,62.14,62.77,62.11,62.59,504669.0,45.8298,46.2944,45.8077,46.1617,504669.0
2016-01-26 11:00:00,62.58,62.86,62.32,62.39,402693.0,46.1543,46.3608,45.9625,46.0142,402693.0
2016-01-26 12:00:00,62.39,62.97,62.38,62.88,363119.0,46.0142,46.4419,46.0068,46.3756,363119.0
2016-01-26 13:00:00,62.89,63.01,62.75,62.8,421299.0,46.3829,46.4714,46.2797,46.3166,421299.0
2016-01-26 14:00:00,62.8,62.81,62.48,62.63,456102.0,46.3166,46.3239,46.0805,46.1912,456102.0
2016-01-26 15:00:00,62.62,62.93,62.51,62.68,1664901.0,46.1838,46.4124,46.1027,46.2281,1664901.0
2016-01-27 09:30:00,62.94,62.95,62.5,62.54,510990.0,46.4198,46.4272,46.0953,46.1248,510990.0
2016-01-27 10:00:00,62.5,62.52,62.26,62.4,440750.0,46.0953,46.1101,45.9183,46.0215,440750.0
2016-01-27 11:00:00,62.39,62.62,62.12,62.58,1152247.0,46.0142,46.1838,45.815,46.1543,1152247.0
2016-01-27 12:00:00,62.57,62.9,62.52,62.55,536568.0,46.1469,46.3903,46.1101,46.1322,536568.0
2016-01-27 13:00:00,62.54,62.56,62.2,62.29,645741.0,46.1248,46.1396,45.874,45.9404,645741.0
2016-01-27 14:00:00,62.29,62.41,61.6,61.66,794400.0,45.9404,46.0289,45.4315,45.4758,794400.0
2016-01-27 15:00:00,61.66,61.81,61.16,61.76,2279870.0,45.4758,45.5864,45.107,45.5495,2279870.0
2016-01-28 09:30:00,63.96,64.25,62.33,62.57,3029786.0,47.1721,47.386,45.9699,46.1469,3029786.0
2016-01-28 10:00:00,62.57,63.09,60.0,61.0,3833000.0,46.1469,46.5304,44.2515,44.989,3833000.0
2016-01-28 11:00:00,61.02,62.39,60.83,61.46,1825646.0,45.0038,46.0142,44.8636,45.3283,1825646.0
2016-01-28 12:00:00,61.46,61.65,61.11,61.32,1332469.0,45.3283,45.4684,45.0701,45.225,1332469.0
2016-01-28 13:00:00,61.3,61.65,61.13,61.2,1092013.0,45.2103,45.4684,45.0849,45.1365,1092013.0
2016-01-28 14:00:00,61.19,61.51,60.75,60.91,1063471.0,45.1291,45.3652,44.8046,44.9226,1063471.0
2016-01-28 15:00:00,60.9,61.36,60.75,61.16,3133357.0,44.9153,45.2545,44.8046,45.107,3133357.0
2016-01-29 09:30:00,61.65,62.64,61.16,61.99,897328.0,45.4684,46.1986,45.107,45.7192,897328.0
2016-01-29 10:00:00,61.99,62.27,61.75,61.93,1219327.0,45.7192,45.9257,45.5422,45.6749,1219327.0
2016-01-29 11:00:00,61.94,62.4,61.91,62.33,842651.0,45.6823,46.0215,45.6602,45.9699,842651.0
2016-01-29 12:00:00,62.35,62.62,62.28,62.32,611513.0,45.9847,46.1838,45.933,45.9625,611513.0
2016-01-29 13:00:00,62.32,62.35,61.91,62.02,659221.0,45.9625,45.9847,45.6602,45.7413,659221.0
2016-01-29 14:00:00,62.0,62.03,61.53,61.56,864713.0,45.7265,45.7487,45.3799,45.402,864713.0
2016-01-29 15:00:00,61.58,62.13,61.55,62.08,2284635.0,45.4168,45.8224,45.3947,45.7855,2284635.0
2016-02-01 09:30:00,61.87,62.36,61.72,61.74,699760.0,45.6307,45.992,45.52,45.5348,699760.0
2016-02-01 10:00:00,61.73,61.77,60.52,60.84,1544336.0,45.5274,45.5569,44.635,44.871,1544336.0
2016-02-01 11:00:00,60.85,61.05,60.47,60.5,1053991.0,44.8784,45.0259,44.5981,44.6203,1053991.0
2016-02-01 12:00:00,60.49,60.55,60.04,60.09,1053335.0,44.6129,44.6571,44.281,44.3179,1053335.0
2016-02-01 13:00:00,60.09,60.52,60.06,60.38,667595.0,44.3179,44.635,44.2957,44.5317,667595.0
2016-02-01 14:00:00,60.39,60.6,60.22,60.43,1093441.0,44.5391,44.694,44.4137,44.5686,1093441.0
2016-02-01 15:00:00,60.42,60.93,60.3,60.8,2354781.0,44.5612,44.9374,44.4727,44.8415,2354781.0
2016-02-02 09:30:00,60.03,60.3,59.91,59.93,614300.0,44.2736,44.4727,44.1851,44.1999,614300.0
2016-02-02 10:00:00,59.93,60.19,59.45,59.51,1626011.0,44.1999,44.3916,43.8458,43.8901,1626011.0
2016-02-02 11:00:00,59.52,59.76,58.99,58.99,761514.0,43.8975,44.0745,43.5066,43.5066,761514.0
2016-02-02 12:00:00,59.01,59.15,58.65,59.06,953739.0,43.5213,43.6246,43.2558,43.5582,953739.0
2016-02-02 13:00:00,59.07,59.4,58.9,59.02,813440.0,43.5656,43.809,43.4402,43.5287,813440.0
2016-02-02 14:00:00,59.03,59.24,58.92,59.09,1167484.0,43.5361,43.691,43.455,43.5803,1167484.0
2016-02-02 15:00:00,59.09,59.13,58.46,58.87,2574562.0,43.5803,43.6098,43.1157,43.4181,2574562.0
2016-02-03 09:30:00,59.2,59.29,58.64,58.65,585797.0,43.6615,43.7278,43.2485,43.2558,585797.0
2016-02-03 10:00:00,58.65,58.67,57.94,58.25,1169257.0,43.2558,43.2706,42.7322,42.9608,1169257.0
2016-02-03 11:00:00,58.23,58.78,57.96,58.57,863744.0,42.9461,43.3517,42.7469,43.1968,863744.0
2016-02-03 12:00:00,58.57,58.74,58.16,58.33,702952.0,43.1968,43.3222,42.8944,43.0198,702952.0
2016-02-03 13:00:00,58.32,58.61,58.13,58.13,443278.0,43.0124,43.2263,42.8723,42.8723,443278.0
2016-02-03 14:00:00,58.14,60.08,58.14,59.94,1190266.0,42.8797,44.3105,42.8797,44.2072,1190266.0
2016-02-03 15:00:00,59.92,60.18,59.6,60.11,2132814.0,44.1925,44.3842,43.9565,44.3326,2132814.0
2016-02-04 09:30:00,59.62,59.95,59.41,59.87,784093.0,43.9712,44.2146,43.8163,44.1556,784093.0
2016-02-04 10:00:00,59.89,60.75,59.4,60.65,1190894.0,44.1704,44.8046,43.809,44.7309,1190894.0
2016-02-04 11:00:00,60.65,60.67,59.76,59.83,1044474.0,44.7309,44.7456,44.0745,44.1261,1044474.0
2016-02-04 12:00:00,59.83,60.2,59.63,59.71,398039.0,44.1261,44.399,43.9786,44.0376,398039.0
2016-02-04 13:00:00,59.7,60.04,59.68,59.8,540907.0,44.0302,44.281,44.0155,44.104,540907.0
2016-02-04 14:00:00,59.81,59.82,59.19,59.67,705725.0,44.1114,44.1187,43.6541,44.0081,705725.0
2016-02-04 15:00:00,59.66,59.85,59.4,59.7,1822126.0,44.0007,44.1409,43.809,44.0302,1822126.0
2016-02-05 09:30:00,59.75,59.8,59.13,59.15,424200.0,44.0671,44.104,43.6098,43.6246,424200.0
2016-02-05 10:00:00,59.15,59.95,59.15,59.68,918849.0,43.6246,44.2146,43.6246,44.0155,918849.0
2016-02-05 11:00:00,59.69,59.79,59.18,59.52,881423.0,44.0229,44.0966,43.6467,43.8975,881423.0
2016-02-05 12:00:00,59.51,59.93,59.45,59.82,681596.0,43.8901,44.1999,43.8458,44.1187,681596.0
2016-02-05 13:00:00,59.82,60.06,59.53,59.59,632040.0,44.1187,44.2957,43.9049,43.9491,632040.0
2016-02-05 14:00:00,59.58,59.63,59.12,59.18,584721.0,43.9417,43.9786,43.6025,43.6467,584721.0
2016-02-05 15:00:00,59.17,59.65,58.99,59.63,1765915.0,43.6393,43.9934,43.5066,43.9786,1765915.0
2016-02-08 09:30:00,59.04,59.4,58.77,58.88,643971.0,43.5435,43.809,43.3443,43.4255,643971.0
2016-02-08 10:00:00,58.87,60.09,58.87,59.94,1521523.0,43.4181,44.3179,43.4181,44.2072,1521523.0
2016-02-08 11:00:00,59.95,60.04,59.27,59.67,821638.0,44.2146,44.281,43.7131,44.0081,821638.0
2016-02-08 12:00:00,59.66,60.52,59.63,60.4,1151621.0,44.0007,44.635,43.9786,44.5465,1151621.0
2016-02-08 13:00:00,60.4,60.4,59.44,59.58,820663.0,44.5465,44.5465,43.8385,43.9417,820663.0
2016-02-08 14:00:00,59.57,60.17,59.57,59.79,1234632.0,43.9344,44.3769,43.9344,44.0966,1234632.0
2016-02-08 15:00:00,59.8,61.17,59.79,60.73,2770196.0,44.104,45.1144,44.0966,44.7899,2770196.0
2016-02-09 09:30:00,60.27,60.93,60.03,60.43,673454.0,44.4506,44.9374,44.2736,44.5686,673454.0
2016-02-09 10:00:00,60.44,60.86,60.22,60.25,637218.0,44.576,44.8858,44.4137,44.4359,637218.0
2016-02-09 11:00:00,60.24,60.92,60.22,60.29,522018.0,44.4285,44.93,44.4137,44.4654,522018.0
2016-02-09 12:00:00,60.3,60.57,60.17,60.4,457056.0,44.4727,44.6719,44.3769,44.5465,457056.0
2016-02-09 13:00:00,60.39,60.78,60.03,60.73,463234.0,44.5391,44.8268,44.2736,44.7899,463234.0
2016-02-09 14:00:00,60.74,61.55,60.7,61.54,925778.0,44.7973,45.3947,44.7678,45.3873,925778.0
2016-02-09 15:00:00,61.53,61.98,60.78,61.03,1683605.0,45.3799,45.7118,44.8268,45.0111,1683605.0
2016-02-10 09:30:00,61.25,61.85,61.23,61.83,597186.0,45.1734,45.6159,45.1586,45.6012,597186.0
2016-02-10 10:00:00,61.85,62.42,61.56,61.6,1000730.0,45.6159,46.0363,45.402,45.4315,1000730.0
2016-02-10 11:00:00,61.6,62.06,61.38,61.86,479893.0,45.4315,45.7708,45.2693,45.6233,479893.0
2016-02-10 12:00:00,61.88,62.09,61.76,62.06,614833.0,45.638,45.7929,45.5495,45.7708,614833.0
2016-02-10 13:00:00,62.07,62.08,61.57,61.57,394593.0,45.7782,45.7855,45.4094,45.4094,394593.0
2016-02-10 14:00:00,61.58,61.84,61.45,61.53,429439.0,45.4168,45.6085,45.3209,45.3799,429439.0
2016-02-10 15:00:00,61.53,61.75,60.92,61.08,1113950.0,45.3799,45.5422,44.93,45.048,1113950.0
2016-02-11 09:30:00,59.88,60.25,59.63,60.09,547461.0,44.163,44.4359,43.9786,44.3179,547461.0
2016-02-11 10:00:00,60.07,60.11,59.23,59.3,665003.0,44.3031,44.3326,43.6836,43.7352,665003.0
2016-02-11 11:00:00,59.32,59.7,59.27,59.47,650322.0,43.75,44.0302,43.7131,43.8606,650322.0
2016-02-11 12:00:00,59.48,59.77,59.41,59.65,637350.0,43.868,44.0819,43.8163,43.9934,637350.0
2016-02-11 13:00:00,59.65,59.77,59.16,59.26,527353.0,43.9934,44.0819,43.632,43.7057,527353.0
2016-02-11 14:00:00,59.25,59.95,58.94,59.59,978498.0,43.6983,44.2146,43.4697,43.9491,978498.0
2016-02-11 15:00:00,59.62,60.0,59.35,59.54,1295259.0,43.9712,44.2515,43.7721,43.9122,1295259.0
2016-02-12 09:30:00,60.2,60.41,59.27,59.28,480128.0,44.399,44.5539,43.7131,43.7205,480128.0
2016-02-12 10:00:00,59.27,59.67,59.22,59.3,464487.0,43.7131,44.0081,43.6762,43.7352,464487.0
2016-02-12 11:00:00,59.31,59.49,59.16,59.48,549230.0,43.7426,43.8754,43.632,43.868,549230.0
2016-02-12 12:00:00,59.49,59.89,59.44,59.84,506797.0,43.8754,44.1704,43.8385,44.1335,506797.0
2016-02-12 13:00:00,59.83,59.86,59.56,59.61,635511.0,44.1261,44.1482,43.927,43.9639,635511.0
2016-02-12 14:00:00,59.61,60.16,59.53,60.11,618895.0,43.9639,44.3695,43.9049,44.3326,618895.0
2016-02-12 15:00:00,60.1,60.28,59.84,60.19,1364885.0,44.3252,44.458,44.1335,44.3916,1364885.0
2016-02-16 09:30:00,62.72,62.72,61.84,62.04,1154810.0,46.2576,46.2576,45.6085,45.756,1154810.0
2016-02-16 10:00:00,62.02,62.22,61.41,61.61,1257848.0,45.7413,45.8888,45.2914,45.4389,1257848.0
2016-02-16 11:00:00,61.6,62.26,61.35,62.17,814729.0,45.4315,45.9183,45.2471,45.8519,814729.0
2016-02-16 12:00:00,62.19,62.3,61.97,62.17,494552.0,45.8667,45.9478,45.7044,45.8519,494552.0
2016-02-16 13:00:00,62.16,62.3,61.88,61.91,590312.0,45.8445,45.9478,45.638,45.6602,590312.0
2016-02-16 14:00:00,61.93,62.21,61.9,61.95,562568.0,45.6749,45.8814,45.6528,45.6897,562568.0
2016-02-16 15:00:00,61.94,62.23,61.79,62.19,1289550.0,45.6823,45.8962,45.5717,45.8667,1289550.0
2016-02-17 09:30:00,62.89,62.9,61.96,62.4,492918.0,46.3829,46.3903,45.697,46.0215,492918.0
2016-02-17 10:00:00,62.41,62.93,62.29,62.72,748924.0,46.0289,46.4124,45.9404,46.2576,748924.0
2016-02-17 11:00:00,62.71,63.16,62.63,63.0,676538.0,46.2502,46.5821,46.1912,46.4641,676538.0
2016-02-17 12:00:00,63.0,63.43,62.99,63.33,472369.0,46.4641,46.7812,46.4567,46.7074,472369.0
2016-02-17 13:00:00,63.34,63.48,63.12,63.15,587134.0,46.7148,46.8181,46.5526,46.5747,587134.0
2016-02-17 14:00:00,63.14,63.7,63.12,63.62,738314.0,46.5673,46.9803,46.5526,46.9213,738314.0
2016-02-17 15:00:00,63.62,64.02,63.51,63.92,2036805.0,46.9213,47.2163,46.8402,47.1426,2036805.0
2016-02-18 09:30:00,63.95,64.02,63.15,63.68,488638.0,47.1647,47.2163,46.5747,46.9656,488638.0
2016-02-18 10:00:00,63.68,63.73,63.24,63.52,919453.0,46.9656,47.0025,46.6411,46.8476,919453.0
2016-02-18 11:00:00,63.51,63.75,63.42,63.73,482419.0,46.8402,47.0172,46.7738,47.0025,482419.0
2016-02-18 12:00:00,63.73,63.91,63.42,63.46,621484.0,47.0025,47.1352,46.7738,46.8033,621484.0
2016-02-18 13:00:00,63.46,63.62,62.91,63.04,550026.0,46.8033,46.9213,46.3977,46.4936,550026.0
2016-02-18 14:00:00,63.04,63.66,63.03,63.45,754608.0,46.4936,46.9508,46.4862,46.7959,754608.0
2016-02-18 15:00:00,63.45,63.48,63.18,63.32,1357319.0,46.7959,46.8181,46.5968,46.7001,1357319.0
2016-02-19 09:30:00,62.92,63.63,62.92,63.22,944450.0,46.4051,46.9287,46.4051,46.6263,944450.0
2016-02-19 10:00:00,63.24,63.95,62.91,63.86,770990.0,46.6411,47.1647,46.3977,47.0983,770990.0
2016-02-19 11:00:00,63.86,64.54,63.69,64.37,778469.0,47.0983,47.5999,46.973,47.4745,778469.0
2016-02-19 12:00:00,64.36,64.48,64.12,64.13,520178.0,47.4671,47.5556,47.2901,47.2975,520178.0
2016-02-19 13:00:00,64.12,64.32,63.96,64.01,389096.0,47.2901,47.4376,47.1721,47.209,389096.0
2016-02-19 14:00:00,64.02,64.14,63.5,63.52,445480.0,47.2163,47.3048,46.8328,46.8476,445480.0
2016-02-19 15:00:00,63.52,63.86,63.48,63.8,1068136.0,46.8476,47.0983,46.8181,47.0541,1068136.0
2016-02-22 09:30:00,63.9,64.42,63.9,64.08,596088.0,47.1278,47.5113,47.1278,47.2606,596088.0
2016-02-22 10:00:00,64.07,64.09,63.33,63.48,653591.0,47.2532,47.268,46.7074,46.8181,653591.0
2016-02-22 11:00:00,63.48,63.79,63.38,63.62,524789.0,46.8181,47.0467,46.7443,46.9213,524789.0
2016-02-22 12:00:00,63.62,63.89,63.47,63.62,470841.0,46.9213,47.1205,46.8107,46.9213,470841.0
2016-02-22 13:00:00,63.62,63.91,63.58,63.74,425770.0,46.9213,47.1352,46.8918,47.0098,425770.0
2016-02-22 14:00:00,63.73,63.77,63.47,63.49,444879.0,47.0025,47.032,46.8107,46.8254,444879.0
2016-02-22 15:00:00,63.5,63.82,63.42,63.67,1611771.0,46.8328,47.0688,46.7738,46.9582,1611771.0
2016-02-23 09:30:00,63.28,63.35,62.95,63.18,730562.0,46.6706,46.7222,46.4272,46.5968,730562.0
2016-02-23 10:00:00,63.17,63.28,62.84,62.91,955170.0,46.5894,46.6706,46.3461,46.3977,955170.0
2016-02-23 11:00:00,62.9,62.98,62.54,62.92,644677.0,46.3903,46.4493,46.1248,46.4051,644677.0
2016-02-23 12:00:00,62.91,63.13,62.86,63.07,490835.0,46.3977,46.5599,46.3608,46.5157,490835.0
2016-02-23 13:00:00,63.07,63.15,62.65,62.71,373268.0,46.5157,46.5747,46.2059,46.2502,373268.0
2016-02-23 14:00:00,62.71,62.74,62.36,62.37,657747.0,46.2502,46.2723,45.992,45.9994,657747.0
2016-02-23 15:00:00,62.37,62.42,62.02,62.07,1300630.0,45.9994,46.0363,45.7413,45.7782,1300630.0
2016-02-24 09:30:00,61.84,62.24,61.2,61.31,529663.0,45.6085,45.9035,45.1365,45.2176,529663.0
2016-02-24 10:00:00,61.29,61.48,60.83,61.17,682691.0,45.2029,45.343,44.8636,45.1144,682691.0
2016-02-24 11:00:00,61.2,61.59,61.08,61.54,633643.0,45.1365,45.4242,45.048,45.3873,633643.0
2016-02-24 12:00:00,61.54,61.79,61.36,61.69,305989.0,45.3873,45.5717,45.2545,45.4979,305989.0
2016-02-24 13:00:00,61.7,61.88,61.45,61.57,260947.0,45.5053,45.638,45.3209,45.4094,260947.0
2016-02-24 14:00:00,61.57,62.12,61.51,61.86,440061.0,45.4094,45.815,45.3652,45.6233,440061.0
2016-02-24 15:00:00,61.86,62.36,61.77,62.24,1056031.0,45.6233,45.992,45.5569,45.9035,1056031.0
2016-02-25 09:30:00,62.63,62.93,62.46,62.72,363795.0,46.1912,46.4124,46.0658,46.2576,363795.0
2016-02-25 10:00:00,62.71,62.85,62.4,62.52,505630.0,46.2502,46.3534,46.0215,46.1101,505630.0
2016-02-25 11:00:00,62.52,62.78,62.3,62.77,508388.0,46.1101,46.3018,45.9478,46.2944,508388.0
2016-02-25 12:00:00,62.77,62.86,62.55,62.58,468560.0,46.2944,46.3608,46.1322,46.1543,468560.0
2016-02-25 13:00:00,62.58,62.75,62.55,62.65,494301.0,46.1543,46.2797,46.1322,46.2059,494301.0
2016-02-25 14:00:00,62.66,62.68,62.47,62.55,553599.0,46.2133,46.2281,46.0732,46.1322,553599.0
2016-02-25 15:00:00,62.56,63.06,62.55,63.05,950750.0,46.1396,46.5083,46.1322,46.5009,950750.0
2016-02-26 09:30:00,63.35,63.58,63.13,63.14,460006.0,46.7222,46.8918,46.5599,46.5673,460006.0
2016-02-26 10:00:00,63.13,63.35,62.78,62.9,693299.0,46.5599,46.7222,46.3018,46.3903,693299.0
2016-02-26 11:00:00,62.9,63.0,62.48,62.6,606787.0,46.3903,46.4641,46.0805,46.1691,606787.0
2016-02-26 12:00:00,62.58,62.97,62.49,62.88,481664.0,46.1543,46.4419,46.0879,46.3756,481664.0
2016-02-26 13:00:00,62.87,62.92,62.69,62.85,523800.0,46.3682,46.4051,46.2354,46.3534,523800.0
2016-02-26 14:00:00,62.84,62.85,62.45,62.45,520051.0,46.3461,46.3534,46.0584,46.0584,520051.0
2016-02-26 15:00:00,62.46,62.72,62.24,62.25,1116472.0,46.0658,46.2576,45.9035,45.9109,1116472.0
2016-02-29 09:30:00,62.26,62.56,62.04,62.16,364440.0,45.9183,46.1396,45.756,45.8445,364440.0
2016-02-29 10:00:00,62.16,62.35,61.99,62.24,711992.0,45.8445,45.9847,45.7192,45.9035,711992.0
2016-02-29 11:00:00,62.23,62.73,62.21,62.57,509009.0,45.8962,46.2649,45.8814,46.1469,509009.0
2016-02-29 12:00:00,62.57,62.68,62.45,62.56,512701.0,46.1469,46.2281,46.0584,46.1396,512701.0
2016-02-29 13:00:00,62.59,62.64,62.36,62.43,330931.0,46.1617,46.1986,45.992,46.0437,330931.0
2016-02-29 14:00:00,62.42,62.43,62.06,62.16,524986.0,46.0363,46.0437,45.7708,45.8445,524986.0
2016-02-29 15:00:00,62.16,62.17,61.92,61.93,2053948.0,45.8445,45.8519,45.6675,45.6749,2053948.0
2016-03-01 09:30:00,62.31,62.52,61.92,62.17,336735.0,45.9552,46.1101,45.6675,45.8519,336735.0
2016-03-01 10:00:00,62.19,62.85,62.19,62.58,551594.0,45.8667,46.3534,45.8667,46.1543,551594.0
2016-03-01 11:00:00,62.59,62.98,62.58,62.94,423645.0,46.1617,46.4493,46.1543,46.4198,423645.0
2016-03-01 12:00:00,62.93,63.12,62.85,63.1,407037.0,46.4124,46.5526,46.3534,46.5378,407037.0
2016-03-01 13:00:00,63.09,63.56,62.98,63.55,400302.0,46.5304,46.8771,46.4493,46.8697,400302.0
2016-03-01 14:00:00,63.55,63.94,63.54,63.93,596437.0,46.8697,47.1573,46.8623,47.15,596437.0
2016-03-01 15:00:00,63.93,64.24,63.88,64.22,1458042.0,47.15,47.3786,47.1131,47.3638,1458042.0
2016-03-02 09:30:00,64.18,64.48,63.96,64.01,421874.0,47.3343,47.5556,47.1721,47.209,421874.0
2016-03-02 10:00:00,64.01,64.26,63.71,64.02,680533.0,47.209,47.3933,46.9877,47.2163,680533.0
2016-03-02 11:00:00,64.0,64.38,63.97,64.02,638896.0,47.2016,47.4818,47.1795,47.2163,638896.0
2016-03-02 12:00:00,64.02,64.4,63.84,64.38,570804.0,47.2163,47.4966,47.0836,47.4818,570804.0
2016-03-02 13:00:00,64.39,65.09,64.38,64.77,1218931.0,47.4892,48.0055,47.4818,47.7695,1218931.0
2016-03-02 14:00:00,64.77,64.9,64.59,64.68,582691.0,47.7695,47.8654,47.6367,47.7031,582691.0
2016-03-02 15:00:00,64.68,64.94,64.51,64.89,1219198.0,47.7031,47.8949,47.5777,47.858,1219198.0
2016-03-03 09:30:00,64.49,64.73,63.98,64.05,307861.0,47.563,47.74,47.1868,47.2385,307861.0
2016-03-03 10:00:00,64.06,64.08,63.64,63.93,872849.0,47.2458,47.2606,46.9361,47.15,872849.0
2016-03-03 11:00:00,63.93,64.04,63.75,63.96,1140344.0,47.15,47.2311,47.0172,47.1721,1140344.0
2016-03-03 12:00:00,63.97,64.12,63.89,64.08,1031254.0,47.1795,47.2901,47.1205,47.2606,1031254.0
2016-03-03 13:00:00,64.08,64.39,64.07,64.37,697795.0,47.2606,47.4892,47.2532,47.4745,697795.0
2016-03-03 14:00:00,64.37,64.59,64.14,64.51,649741.0,47.4745,47.6367,47.3048,47.5777,649741.0
2016-03-03 15:00:00,64.5,65.24,64.48,65.01,2142270.0,47.5703,48.1161,47.5556,47.9465,2142270.0
2016-03-04 09:30:00,65.0,65.29,64.29,64.4,750603.0,47.9391,48.153,47.4155,47.4966,750603.0
2016-03-04 10:00:00,64.39,64.71,64.17,64.56,863828.0,47.4892,47.7252,47.327,47.6146,863828.0
2016-03-04 11:00:00,64.56,64.98,64.48,64.76,790583.0,47.6146,47.9244,47.5556,47.7621,790583.0
2016-03-04 12:00:00,64.76,64.8,64.58,64.69,594202.0,47.7621,47.7916,47.6294,47.7105,594202.0
2016-03-04 13:00:00,64.69,65.08,64.68,65.02,442206.0,47.7105,47.9981,47.7031,47.9539,442206.0
2016-03-04 14:00:00,65.01,65.09,64.64,64.72,538831.0,47.9465,48.0055,47.6736,47.7326,538831.0
2016-03-04 15:00:00,64.72,64.78,64.48,64.7,1419357.0,47.7326,47.7769,47.5556,47.7179,1419357.0
2016-03-07 09:30:00,64.5,65.09,64.45,64.95,458141.0,47.5703,48.0055,47.5335,47.9022,458141.0
2016-03-07 10:00:00,64.94,65.5,64.91,65.45,655110.0,47.8949,48.3079,47.8727,48.271,655110.0
2016-03-07 11:00:00,65.43,66.63,65.41,66.53,1274834.0,48.2562,49.1413,48.2415,49.0675,1274834.0
2016-03-07 12:00:00,66.53,66.56,66.16,66.18,584658.0,49.0675,49.0897,48.7946,48.8094,584658.0
2016-03-07 13:00:00,66.18,66.59,66.04,66.18,586314.0,48.8094,49.1118,48.7061,48.8094,586314.0
2016-03-07 14:00:00,66.17,66.24,65.91,66.06,817315.0,48.802,48.8536,48.6103,48.7209,817315.0
2016-03-07 15:00:00,66.05,66.5,65.99,66.48,1468628.0,48.7135,49.0454,48.6693,49.0306,1468628.0
2016-03-08 09:30:00,66.11,66.36,65.88,65.95,425879.0,48.7578,48.9421,48.5881,48.6398,425879.0
2016-03-08 10:00:00,65.97,66.07,65.73,65.97,573202.0,48.6545,48.7283,48.4775,48.6545,573202.0
2016-03-08 11:00:00,65.98,66.32,65.95,66.3,551040.0,48.6619,48.9126,48.6398,48.8979,551040.0
2016-03-08 12:00:00,66.3,66.33,65.99,66.15,361119.0,48.8979,48.92,48.6693,48.7873,361119.0
2016-03-08 13:00:00,66.15,66.27,65.98,66.03,440723.0,48.7873,48.8758,48.6619,48.6988,440723.0
2016-03-08 14:00:00,66.03,66.31,65.95,66.0,711213.0,48.6988,48.9053,48.6398,48.6766,711213.0
2016-03-08 15:00:00,66.0,66.3,65.94,66.25,1859685.0,48.6766,48.8979,48.6324,48.861,1859685.0
2016-03-09 09:30:00,66.66,66.69,65.61,65.72,443484.0,49.1634,49.1855,48.389,48.4701,443484.0
2016-03-09 10:00:00,65.72,65.91,65.23,65.27,648729.0,48.4701,48.6103,48.1087,48.1382,648729.0
2016-03-09 11:00:00,65.27,65.39,64.95,65.35,892566.0,48.1382,48.2267,47.9022,48.1972,892566.0
2016-03-09 12:00:00,65.35,65.49,65.14,65.18,390249.0,48.1972,48.3005,48.0424,48.0719,390249.0
2016-03-09 13:00:00,65.18,65.27,65.05,65.21,452113.0,48.0719,48.1382,47.976,48.094,452113.0
2016-03-09 14:00:00,65.22,65.39,65.09,65.39,471825.0,48.1014,48.2267,48.0055,48.2267,471825.0
2016-03-09 15:00:00,65.39,65.6,65.3,65.54,1126108.0,48.2267,48.3816,48.1604,48.3374,1126108.0
2016-03-10 09:30:00,66.17,66.21,65.78,66.17,340095.0,48.802,48.8315,48.5144,48.802,340095.0
2016-03-10 10:00:00,66.17,66.26,65.49,65.49,721677.0,48.802,48.8684,48.3005,48.3005,721677.0
2016-03-10 11:00:00,65.52,65.74,65.06,65.09,602938.0,48.3226,48.4849,47.9834,48.0055,602938.0
2016-03-10 12:00:00,65.09,65.33,64.71,64.84,651577.0,48.0055,48.1825,47.7252,47.8211,651577.0
2016-03-10 13:00:00,64.83,65.04,64.56,64.56,569249.0,47.8137,47.9686,47.6146,47.6146,569249.0
2016-03-10 14:00:00,64.58,64.97,64.48,64.92,607154.0,47.6294,47.917,47.5556,47.8801,607154.0
2016-03-10 15:00:00,64.92,65.1,64.71,64.93,1475951.0,47.8801,48.0129,47.7252,47.8875,1475951.0
2016-03-11 09:30:00,65.18,65.59,64.99,65.09,482605.0,48.0719,48.3743,47.9317,48.0055,482605.0
2016-03-11 10:00:00,65.1,65.13,64.64,64.82,849895.0,48.0129,48.035,47.6736,47.8064,849895.0
2016-03-11 11:00:00,64.82,65.08,64.81,64.98,602548.0,47.8064,47.9981,47.799,47.9244,602548.0
2016-03-11 12:00:00,64.99,65.08,64.73,64.74,568810.0,47.9317,47.9981,47.74,47.7474,568810.0
2016-03-11 13:00:00,64.73,64.81,64.59,64.81,656987.0,47.74,47.799,47.6367,47.799,656987.0
2016-03-11 14:00:00,64.81,64.91,64.54,64.91,946555.0,47.799,47.8727,47.5999,47.8727,946555.0
2016-03-11 15:00:00,64.9,65.04,64.85,64.94,1657792.0,47.8654,47.9686,47.8285,47.8949,1657792.0
2016-03-14 09:30:00,64.68,64.7,64.11,64.19,612678.0,47.7031,47.7179,47.2827,47.3417,612678.0
2016-03-14 10:00:00,64.2,64.31,64.01,64.09,566994.0,47.3491,47.4302,47.209,47.268,566994.0
2016-03-14 11:00:00,64.1,64.44,64.06,64.25,592299.0,47.2753,47.5261,47.2458,47.386,592299.0
2016-03-14 12:00:00,64.25,64.33,64.22,64.25,373866.0,47.386,47.445,47.3638,47.386,373866.0
2016-03-14 13:00:00,64.25,64.38,64.17,64.37,484279.0,47.386,47.4818,47.327,47.4745,484279.0
2016-03-14 14:00:00,64.37,64.43,64.26,64.37,498641.0,47.4745,47.5187,47.3933,47.4745,498641.0
2016-03-14 15:00:00,64.36,64.41,64.12,64.13,1376405.0,47.4671,47.504,47.2901,47.2975,1376405.0
2016-03-15 09:30:00,63.97,64.01,63.52,63.79,471832.0,47.1795,47.209,46.8476,47.0467,471832.0
2016-03-15 10:00:00,63.79,64.12,63.32,63.91,576762.0,47.0467,47.2901,46.7001,47.1352,576762.0
2016-03-15 11:00:00,63.91,64.0,63.54,63.88,420191.0,47.1352,47.2016,46.8623,47.1131,420191.0
2016-03-15 12:00:00,63.88,64.28,63.84,64.09,337208.0,47.1131,47.4081,47.0836,47.268,337208.0
2016-03-15 13:00:00,64.09,64.18,63.77,63.79,454736.0,47.268,47.3343,47.032,47.0467,454736.0
2016-03-15 14:00:00,63.79,63.88,63.53,63.63,557809.0,47.0467,47.1131,46.855,46.9287,557809.0
2016-03-15 15:00:00,63.63,63.76,63.58,63.69,1452785.0,46.9287,47.0246,46.8918,46.973,1452785.0
2016-03-16 09:30:00,63.38,63.83,63.26,63.73,317931.0,46.7443,47.0762,46.6558,47.0025,317931.0
2016-03-16 10:00:00,63.72,64.32,63.26,63.29,677449.0,46.9951,47.4376,46.6558,46.6779,677449.0
2016-03-16 11:00:00,63.28,63.34,62.77,62.95,519078.0,46.6706,46.7148,46.2944,46.4272,519078.0
2016-03-16 12:00:00,62.95,63.07,62.65,62.72,896349.0,46.4272,46.5157,46.2059,46.2576,896349.0
2016-03-16 13:00:00,62.71,62.77,62.21,62.23,1100580.0,46.2502,46.2944,45.8814,45.8962,1100580.0
2016-03-16 14:00:00,62.27,63.03,62.23,62.62,1119419.0,45.9257,46.4862,45.8962,46.1838,1119419.0
2016-03-16 15:00:00,62.62,62.86,62.6,62.65,1657826.0,46.1838,46.3608,46.1691,46.2059,1657826.0
2016-03-17 09:30:00,62.52,62.61,62.02,62.11,464359.0,46.1101,46.1764,45.7413,45.8077,464359.0
2016-03-17 10:00:00,62.11,62.2,61.49,61.9,935427.0,45.8077,45.874,45.3504,45.6528,935427.0
2016-03-17 11:00:00,61.9,61.92,61.11,61.13,1100357.0,45.6528,45.6675,45.0701,45.0849,1100357.0
2016-03-17 12:00:00,61.13,61.45,60.98,61.31,1021560.0,45.0849,45.3209,44.9743,45.2176,1021560.0
2016-03-17 13:00:00,61.32,61.58,61.26,61.54,966706.0,45.225,45.4168,45.1808,45.3873,966706.0
2016-03-17 14:00:00,61.53,61.97,61.51,61.57,1276881.0,45.3799,45.7044,45.3652,45.4094,1276881.0
2016-03-17 15:00:00,61.58,61.66,61.44,61.46,1995341.0,45.4168,45.4758,45.3135,45.3283,1995341.0
2016-03-18 09:30:00,61.54,61.66,61.0,61.2,1771391.0,45.3873,45.4758,44.989,45.1365,1771391.0
2016-03-18 10:00:00,61.2,61.62,61.18,61.54,954203.0,45.1365,45.4463,45.1218,45.3873,954203.0
2016-03-18 11:00:00,61.54,61.96,61.37,61.88,953592.0,45.3873,45.697,45.2619,45.638,953592.0
2016-03-18 12:00:00,61.87,62.05,61.45,62.05,1198316.0,45.6307,45.7634,45.3209,45.7634,1198316.0
2016-03-18 13:00:00,62.05,62.3,61.94,62.24,681523.0,45.7634,45.9478,45.6823,45.9035,681523.0
2016-03-18 14:00:00,62.24,62.47,62.22,62.33,495082.0,45.9035,46.0732,45.8888,45.9699,495082.0
2016-03-18 15:00:00,62.32,62.76,62.29,62.68,2059092.0,45.9625,46.2871,45.9404,46.2281,2059092.0
2016-03-21 09:30:00,62.53,62.71,62.33,62.67,353696.0,46.1174,46.2502,45.9699,46.2207,353696.0
2016-03-21 10:00:00,62.66,62.69,62.13,62.45,511868.0,46.2133,46.2354,45.8224,46.0584,511868.0
2016-03-21 11:00:00,62.45,62.68,62.38,62.67,330016.0,46.0584,46.2281,46.0068,46.2207,330016.0
2016-03-21 12:00:00,62.67,62.71,62.48,62.68,263736.0,46.2207,46.2502,46.0805,46.2281,263736.0
2016-03-21 13:00:00,62.67,62.86,62.61,62.7,428179.0,46.2207,46.3608,46.1764,46.2428,428179.0
2016-03-21 14:00:00,62.7,62.88,62.66,62.82,397445.0,46.2428,46.3756,46.2133,46.3313,397445.0
2016-03-21 15:00:00,62.83,62.83,62.6,62.69,762657.0,46.3387,46.3387,46.1691,46.2354,762657.0
2016-03-22 09:30:00,62.58,63.25,62.58,62.7,510946.0,46.1543,46.6484,46.1543,46.2428,510946.0
2016-03-22 10:00:00,62.69,62.79,62.38,62.45,645692.0,46.2354,46.3092,46.0068,46.0584,645692.0
2016-03-22 11:00:00,62.45,62.78,62.44,62.67,497831.0,46.0584,46.3018,46.051,46.2207,497831.0
2016-03-22 12:00:00,62.66,63.18,62.66,63.16,412164.0,46.2133,46.5968,46.2133,46.5821,412164.0
2016-03-22 13:00:00,63.16,63.22,62.94,62.95,389718.0,46.5821,46.6263,46.4198,46.4272,389718.0
2016-03-22 14:00:00,62.95,63.06,62.73,62.73,444826.0,46.4272,46.5083,46.2649,46.2649,444826.0
2016-03-22 15:00:00,62.74,62.92,62.58,62.81,1382021.0,46.2723,46.4051,46.1543,46.3239,1382021.0
2016-03-23 09:30:00,63.08,63.08,62.64,62.67,249751.0,46.5231,46.5231,46.1986,46.2207,249751.0
2016-03-23 10:00:00,62.66,62.81,62.4,62.74,404345.0,46.2133,46.3239,46.0215,46.2723,404345.0
2016-03-23 11:00:00,62.73,62.77,62.36,62.5,426623.0,46.2649,46.2944,45.992,46.0953,426623.0
2016-03-23 12:00:00,62.49,62.71,62.45,62.6,327369.0,46.0879,46.2502,46.0584,46.1691,327369.0
2016-03-23 13:00:00,62.61,62.61,62.36,62.41,353588.0,46.1764,46.1764,45.992,46.0289,353588.0
2016-03-23 14:00:00,62.42,62.63,62.3,62.37,344765.0,46.0363,46.1912,45.9478,45.9994,344765.0
2016-03-23 15:00:00,62.38,62.42,62.25,62.32,765819.0,46.0068,46.0363,45.9109,45.9625,765819.0
2016-03-24 09:30:00,62.18,62.24,61.75,62.17,484174.0,45.8593,45.9035,45.5422,45.8519,484174.0
2016-03-24 10:00:00,62.17,62.36,62.03,62.18,651031.0,45.8519,45.992,45.7487,45.8593,651031.0
2016-03-24 11:00:00,62.19,62.38,61.88,61.96,483895.0,45.8667,46.0068,45.638,45.697,483895.0
2016-03-24 12:00:00,61.97,62.1,61.73,61.87,282945.0,45.7044,45.8003,45.5274,45.6307,282945.0
2016-03-24 13:00:00,61.87,62.1,61.86,61.92,334222.0,45.6307,45.8003,45.6233,45.6675,334222.0
2016-03-24 14:00:00,61.93,62.21,61.88,62.2,360339.0,45.6749,45.8814,45.638,45.874,360339.0
2016-03-24 15:00:00,62.21,62.56,62.18,62.55,966591.0,45.8814,46.1396,45.8593,46.1322,966591.0
2016-03-28 09:30:00,62.58,62.79,62.38,62.43,385582.0,46.1543,46.3092,46.0068,46.0437,385582.0
2016-03-28 10:00:00,62.43,62.82,62.22,62.47,530956.0,46.0437,46.3313,45.8888,46.0732,530956.0
2016-03-28 11:00:00,62.47,62.81,62.31,62.79,350119.0,46.0732,46.3239,45.9552,46.3092,350119.0
2016-03-28 12:00:00,62.8,62.91,62.64,62.81,442883.0,46.3166,46.3977,46.1986,46.3239,442883.0
2016-03-28 13:00:00,62.8,63.12,62.78,63.05,583755.0,46.3166,46.5526,46.3018,46.5009,583755.0
2016-03-28 14:00:00,63.05,63.15,62.69,62.73,546542.0,46.5009,46.5747,46.2354,46.2649,546542.0
2016-03-28 15:00:00,62.73,62.95,62.7,62.77,924982.0,46.2649,46.4272,46.2428,46.2944,924982.0
2016-03-29 09:30:00,62.45,62.82,62.33,62.72,244944.0,46.0584,46.3313,45.9699,46.2576,244944.0
2016-03-29 10:00:00,62.74,63.31,62.69,63.13,657787.0,46.2723,46.6927,46.2354,46.5599,657787.0
2016-03-29 11:00:00,63.13,63.48,63.02,63.41,489185.0,46.5599,46.8181,46.4788,46.7664,489185.0
2016-03-29 12:00:00,63.41,63.9,63.24,63.78,573535.0,46.7664,47.1278,46.6411,47.0393,573535.0
2016-03-29 13:00:00,63.77,63.86,63.59,63.68,444461.0,47.032,47.0983,46.8992,46.9656,444461.0
2016-03-29 14:00:00,63.69,64.23,63.66,64.19,1001290.0,46.973,47.3712,46.9508,47.3417,1001290.0
2016-03-29 15:00:00,64.18,64.45,64.14,64.19,1640121.0,47.3343,47.5335,47.3048,47.3417,1640121.0
2016-03-30 09:30:00,63.96,64.16,63.8,63.87,322635.0,47.4546,47.603,47.3359,47.3879,322635.0
2016-03-30 10:00:00,63.88,63.9,63.25,63.52,787044.0,47.3953,47.4101,46.9279,47.1282,787044.0
2016-03-30 11:00:00,63.52,63.72,63.38,63.69,409267.0,47.1282,47.2766,47.0243,47.2543,409267.0
2016-03-30 12:00:00,63.69,63.84,63.48,63.64,302497.0,47.2543,47.3656,47.0985,47.2172,302497.0
2016-03-30 13:00:00,63.62,63.66,63.25,63.42,336866.0,47.2024,47.2321,46.9279,47.054,336866.0
2016-03-30 14:00:00,63.42,63.52,63.2,63.26,399212.0,47.054,47.1282,46.8908,46.9353,399212.0
2016-03-30 15:00:00,63.25,63.52,63.23,63.46,1147581.0,46.9279,47.1282,46.913,47.0837,1147581.0
2016-03-31 09:30:00,63.6,63.75,63.3,63.75,343461.0,47.1875,47.2988,46.965,47.2988,343461.0
2016-03-31 10:00:00,63.77,64.03,63.39,63.55,514762.0,47.3137,47.5066,47.0317,47.1504,514762.0
2016-03-31 11:00:00,63.55,63.68,63.36,63.65,281719.0,47.1504,47.2469,47.0095,47.2246,281719.0
2016-03-31 12:00:00,63.66,63.95,63.63,63.85,350540.0,47.2321,47.4472,47.2098,47.373,350540.0
2016-03-31 13:00:00,63.85,63.92,63.74,63.75,314963.0,47.373,47.425,47.2914,47.2988,314963.0
2016-03-31 14:00:00,63.75,63.95,63.65,63.91,992907.0,47.2988,47.4472,47.2246,47.4175,992907.0
2016-03-31 15:00:00,63.9,64.04,63.79,63.86,1332176.0,47.4101,47.514,47.3285,47.3804,1332176.0
2016-04-01 09:30:00,63.66,64.06,63.5,64.06,314396.0,47.2321,47.5288,47.1133,47.5288,314396.0
2016-04-01 10:00:00,64.07,64.45,63.95,64.38,476215.0,47.5363,47.8182,47.4472,47.7663,476215.0
2016-04-01 11:00:00,64.39,64.56,64.31,64.45,459565.0,47.7737,47.8998,47.7143,47.8182,459565.0
2016-04-01 12:00:00,64.46,64.49,64.08,64.19,300773.0,47.8256,47.8479,47.5437,47.6253,300773.0
2016-04-01 13:00:00,64.18,64.68,64.15,64.59,322712.0,47.6179,47.9888,47.5956,47.9221,322712.0
2016-04-01 14:00:00,64.58,64.9,64.52,64.88,395804.0,47.9146,48.1521,47.8701,48.1372,395804.0
2016-04-01 15:00:00,64.88,65.19,64.82,64.92,1917796.0,48.1372,48.3672,48.0927,48.1669,1917796.0
2016-04-04 09:30:00,65.01,65.33,64.77,65.04,295797.0,48.2337,48.4711,48.0556,48.2559,295797.0
2016-04-04 10:00:00,65.02,65.68,65.02,65.67,749715.0,48.2411,48.7308,48.2411,48.7234,749715.0
2016-04-04 11:00:00,65.67,65.84,65.47,65.74,743439.0,48.7234,48.8495,48.575,48.7753,743439.0
2016-04-04 12:00:00,65.74,65.97,65.57,65.93,449898.0,48.7753,48.9459,48.6492,48.9163,449898.0
2016-04-04 13:00:00,65.94,66.09,65.93,66.03,536657.0,48.9237,49.035,48.9163,48.9905,536657.0
2016-04-04 14:00:00,66.03,66.28,65.98,66.18,756113.0,48.9905,49.1759,48.9534,49.1018,756113.0
2016-04-04 15:00:00,66.19,66.33,65.87,65.98,1221775.0,49.1092,49.213,48.8718,48.9534,1221775.0
2016-04-05 09:30:00,65.83,66.46,65.68,66.4,722668.0,48.8421,49.3095,48.7308,49.265,722668.0
2016-04-05 10:00:00,66.43,66.8,66.16,66.16,800540.0,49.2872,49.5618,49.0869,49.0869,800540.0
2016-04-05 11:00:00,66.16,66.16,65.74,65.76,455840.0,49.0869,49.0869,48.7753,48.7901,455840.0
2016-04-05 12:00:00,65.77,65.95,65.6,65.9,344084.0,48.7976,48.9311,48.6714,48.894,344084.0
2016-04-05 13:00:00,65.89,66.07,65.75,65.97,306714.0,48.8866,49.0201,48.7827,48.9459,306714.0
2016-04-05 14:00:00,65.97,66.26,65.8,66.17,304968.0,48.9459,49.1611,48.8198,49.0943,304968.0
2016-04-05 15:00:00,66.16,66.19,65.67,65.78,602937.0,49.0869,49.1092,48.7234,48.805,602937.0
2016-04-06 09:30:00,65.76,66.55,65.76,66.5,396785.0,48.7901,49.3763,48.7901,49.3392,396785.0
2016-04-06 10:00:00,66.51,66.99,66.48,66.97,567966.0,49.3466,49.7027,49.3243,49.6879,567966.0
2016-04-06 11:00:00,66.98,67.14,66.84,67.07,742109.0,49.6953,49.814,49.5914,49.7621,742109.0
2016-04-06 12:00:00,67.05,67.05,66.54,66.54,341344.0,49.7472,49.7472,49.3689,49.3689,341344.0
2016-04-06 13:00:00,66.55,66.75,66.11,66.59,523021.0,49.3763,49.5247,49.0498,49.406,523021.0
2016-04-06 14:00:00,66.6,66.67,66.24,66.48,896927.0,49.4134,49.4653,49.1463,49.3243,896927.0
2016-04-06 15:00:00,66.48,66.58,66.37,66.55,1253590.0,49.3243,49.3985,49.2427,49.3763,1253590.0
2016-04-07 09:30:00,66.05,66.63,65.95,66.2,659075.0,49.0053,49.4356,48.9311,49.1166,659075.0
2016-04-07 10:00:00,66.22,66.41,65.59,66.26,1084832.0,49.1314,49.2724,48.664,49.1611,1084832.0
2016-04-07 11:00:00,66.27,66.37,65.8,66.01,522583.0,49.1685,49.2427,48.8198,48.9756,522583.0
2016-04-07 12:00:00,66.0,66.17,65.88,66.13,283953.0,48.9682,49.0943,48.8792,49.0647,283953.0
2016-04-07 13:00:00,66.13,66.42,65.82,65.93,259225.0,49.0647,49.2798,48.8347,48.9163,259225.0
2016-04-07 14:00:00,65.93,65.98,65.73,65.84,531437.0,48.9163,48.9534,48.7679,48.8495,531437.0
2016-04-07 15:00:00,65.84,66.36,65.82,66.29,1011918.0,48.8495,49.2353,48.8347,49.1834,1011918.0
2016-04-08 09:30:00,66.83,66.93,66.37,66.47,390675.0,49.584,49.6582,49.2427,49.3169,390675.0
2016-04-08 10:00:00,66.47,66.66,65.92,65.92,648232.0,49.3169,49.4579,48.9089,48.9089,648232.0
2016-04-08 11:00:00,65.93,66.07,65.72,65.75,544925.0,48.9163,49.0201,48.7605,48.7827,544925.0
2016-04-08 12:00:00,65.76,66.0,65.64,65.88,373581.0,48.7901,48.9682,48.7011,48.8792,373581.0
2016-04-08 13:00:00,65.88,65.96,65.78,65.91,304085.0,48.8792,48.9385,48.805,48.9014,304085.0
2016-04-08 14:00:00,65.92,66.18,65.82,65.92,381797.0,48.9089,49.1018,48.8347,48.9089,381797.0
2016-04-08 15:00:00,65.92,66.07,65.69,66.07,815952.0,48.9089,49.0201,48.7382,49.0201,815952.0
2016-04-11 09:30:00,66.2,66.47,65.77,65.99,262726.0,49.1166,49.3169,48.7976,48.9608,262726.0
2016-04-11 10:00:00,65.99,66.49,65.94,65.95,374998.0,48.9608,49.3318,48.9237,48.9311,374998.0
2016-04-11 11:00:00,65.92,66.26,65.88,66.04,314953.0,48.9089,49.1611,48.8792,48.9979,314953.0
2016-04-11 12:00:00,66.05,66.31,66.0,66.2,221638.0,49.0053,49.1982,48.9682,49.1166,221638.0
2016-04-11 13:00:00,66.2,66.3,66.07,66.28,360621.0,49.1166,49.1908,49.0201,49.1759,360621.0
2016-04-11 14:00:00,66.28,66.35,66.14,66.22,365674.0,49.1759,49.2279,49.0721,49.1314,365674.0
2016-04-11 15:00:00,66.23,66.25,65.86,66.0,837989.0,49.1389,49.1537,48.8643,48.9682,837989.0
2016-04-12 09:30:00,65.96,66.47,65.86,66.23,263663.0,48.9385,49.3169,48.8643,49.1389,263663.0
2016-04-12 10:00:00,66.22,66.98,66.15,66.95,586272.0,49.1314,49.6953,49.0795,49.6731,586272.0
2016-04-12 11:00:00,66.94,67.29,66.74,66.74,647248.0,49.6656,49.9253,49.5172,49.5172,647248.0
2016-04-12 12:00:00,66.76,66.93,66.7,66.87,343181.0,49.5321,49.6582,49.4876,49.6137,343181.0
2016-04-12 13:00:00,66.88,66.94,66.64,66.9,318772.0,49.6211,49.6656,49.443,49.636,318772.0
2016-04-12 14:00:00,66.91,67.07,66.74,66.76,437452.0,49.6434,49.7621,49.5172,49.5321,437452.0
2016-04-12 15:00:00,66.76,66.99,66.72,66.85,951385.0,49.5321,49.7027,49.5024,49.5989,951385.0
2016-04-13 09:30:00,67.0,67.22,66.51,66.65,423405.0,49.7101,49.8734,49.3466,49.4505,423405.0
2016-04-13 10:00:00,66.64,67.16,66.5,66.5,800135.0,49.443,49.8289,49.3392,49.3392,800135.0
2016-04-13 11:00:00,66.5,67.11,66.41,66.88,841040.0,49.3392,49.7918,49.2724,49.6211,841040.0
2016-04-13 12:00:00,66.88,67.13,66.77,67.07,455575.0,49.6211,49.8066,49.5395,49.7621,455575.0
2016-04-13 13:00:00,67.07,67.21,66.88,67.17,551743.0,49.7621,49.866,49.6211,49.8363,551743.0
2016-04-13 14:00:00,67.17,67.44,67.17,67.3,490839.0,49.8363,50.0366,49.8363,49.9327,490839.0
2016-04-13 15:00:00,67.3,67.66,67.27,67.58,1201583.0,49.9327,50.1998,49.9105,50.1405,1201583.0
2016-04-14 09:30:00,67.66,67.99,67.52,67.93,266883.0,50.1998,50.4447,50.096,50.4002,266883.0
2016-04-14 10:00:00,67.93,68.16,67.75,68.11,557451.0,50.4002,50.5708,50.2666,50.5337,557451.0
2016-04-14 11:00:00,68.1,68.11,67.81,68.02,369835.0,50.5263,50.5337,50.3111,50.4669,369835.0
2016-04-14 12:00:00,68.03,68.12,67.95,68.09,170986.0,50.4743,50.5411,50.415,50.5189,170986.0
2016-04-14 13:00:00,68.08,68.31,67.96,67.96,322288.0,50.5114,50.6821,50.4224,50.4224,322288.0
2016-04-14 14:00:00,67.98,67.98,67.76,67.83,414280.0,50.4373,50.4373,50.274,50.326,414280.0
2016-04-14 15:00:00,67.83,67.97,67.79,67.86,681295.0,50.326,50.4298,50.2963,50.3482,681295.0
2016-04-15 09:30:00,67.94,68.3,67.66,68.09,730643.0,50.4076,50.6747,50.1998,50.5189,730643.0
2016-04-15 10:00:00,68.08,68.12,67.66,67.84,191027.0,50.5114,50.5411,50.1998,50.3334,191027.0
2016-04-15 11:00:00,67.84,67.89,67.66,67.76,170421.0,50.3334,50.3705,50.1998,50.274,170421.0
2016-04-15 12:00:00,67.75,67.78,67.57,67.72,171790.0,50.2666,50.2889,50.1331,50.2443,171790.0
2016-04-15 13:00:00,67.72,67.75,67.57,67.73,126104.0,50.2443,50.2666,50.1331,50.2518,126104.0
2016-04-15 14:00:00,67.74,68.04,67.69,68.04,247767.0,50.2592,50.4818,50.2221,50.4818,247767.0
2016-04-15 15:00:00,68.04,68.1,67.9,68.04,622970.0,50.4818,50.5263,50.3779,50.4818,622970.0
2016-04-18 09:30:00,68.08,68.33,67.59,68.03,222602.0,50.5114,50.6969,50.1479,50.4743,222602.0
2016-04-18 10:00:00,68.03,68.88,67.97,68.76,393896.0,50.4743,51.105,50.4298,51.016,393896.0
2016-04-18 11:00:00,68.75,68.8,68.5,68.53,345790.0,51.0085,51.0456,50.8231,50.8453,345790.0
2016-04-18 12:00:00,68.53,68.62,68.29,68.58,316442.0,50.8453,50.9121,50.6673,50.8824,316442.0
2016-04-18 13:00:00,68.57,68.87,68.39,68.86,276688.0,50.875,51.0976,50.7414,51.0902,276688.0
2016-04-18 14:00:00,68.87,68.93,68.68,68.93,323424.0,51.0976,51.1421,50.9566,51.1421,323424.0
2016-04-18 15:00:00,68.92,68.96,68.81,68.87,718181.0,51.1347,51.1644,51.0531,51.0976,718181.0
2016-04-19 09:30:00,68.85,69.58,68.68,69.55,470224.0,51.0827,51.6244,50.9566,51.6021,470224.0
2016-04-19 10:00:00,69.55,69.74,68.8,69.02,599998.0,51.6021,51.7431,51.0456,51.2089,599998.0
2016-04-19 11:00:00,69.02,69.04,68.27,68.27,489097.0,51.2089,51.2237,50.6524,50.6524,489097.0
2016-04-19 12:00:00,68.27,68.8,68.19,68.79,354539.0,50.6524,51.0456,50.5931,51.0382,354539.0
2016-04-19 13:00:00,68.78,68.86,68.51,68.69,305933.0,51.0308,51.0902,50.8305,50.964,305933.0
2016-04-19 14:00:00,68.69,68.77,68.57,68.62,348957.0,50.964,51.0234,50.875,50.9121,348957.0
2016-04-19 15:00:00,68.62,68.92,68.56,68.92,707848.0,50.9121,51.1347,50.8676,51.1347,707848.0
2016-04-20 09:30:00,69.18,69.55,68.95,69.24,478415.0,51.3276,51.6021,51.1569,51.3721,478415.0
2016-04-20 10:00:00,69.24,69.27,68.86,68.99,507265.0,51.3721,51.3944,51.0902,51.1866,507265.0
2016-04-20 11:00:00,68.98,69.31,68.83,68.86,414878.0,51.1792,51.424,51.0679,51.0902,414878.0
2016-04-20 12:00:00,68.87,68.92,68.41,68.91,966840.0,51.0976,51.1347,50.7563,51.1273,966840.0
2016-04-20 13:00:00,68.92,69.42,68.85,69.28,2148119.0,51.1347,51.5056,51.0827,51.4018,2148119.0
2016-04-20 14:00:00,69.27,69.49,69.16,69.47,275462.0,51.3944,51.5576,51.3127,51.5427,275462.0
2016-04-20 15:00:00,69.48,69.54,69.13,69.24,933148.0,51.5502,51.5947,51.2905,51.3721,933148.0
2016-04-21 09:30:00,69.02,69.74,68.88,69.53,389671.0,51.2089,51.7431,51.105,51.5873,389671.0
2016-04-21 10:00:00,69.52,70.23,69.48,70.23,957801.0,51.5798,52.1066,51.5502,52.1066,957801.0
2016-04-21 11:00:00,70.22,70.24,69.38,69.44,467670.0,52.0992,52.114,51.476,51.5205,467670.0
2016-04-21 12:00:00,69.44,70.04,69.4,69.94,515584.0,51.5205,51.9657,51.4908,51.8915,515584.0
2016-04-21 13:00:00,69.94,70.0,69.73,69.75,411691.0,51.8915,51.936,51.7357,51.7505,411691.0
2016-04-21 14:00:00,69.76,69.83,69.53,69.82,393674.0,51.7579,51.8098,51.5873,51.8024,393674.0
2016-04-21 15:00:00,69.82,70.22,69.64,70.15,1184292.0,51.8024,52.0992,51.6689,52.0473,1184292.0
2016-04-22 09:30:00,70.25,70.97,70.25,70.71,444459.0,52.1215,52.6557,52.1215,52.4628,444459.0
2016-04-22 10:00:00,70.73,70.8,70.37,70.42,615365.0,52.4776,52.5295,52.2105,52.2476,615365.0
2016-04-22 11:00:00,70.41,70.93,70.39,70.91,641724.0,52.2402,52.626,52.2253,52.6111,641724.0
2016-04-22 12:00:00,70.91,71.07,70.37,70.47,606719.0,52.6111,52.7299,52.2105,52.2847,606719.0
2016-04-22 13:00:00,70.48,70.93,70.48,70.83,349531.0,52.2921,52.626,52.2921,52.5518,349531.0
2016-04-22 14:00:00,70.83,71.05,70.78,70.95,582204.0,52.5518,52.715,52.5147,52.6408,582204.0
2016-04-22 15:00:00,70.95,70.97,70.53,70.69,1102005.0,52.6408,52.6557,52.3292,52.4479,1102005.0
2016-04-25 09:30:00,70.65,70.83,70.04,70.41,355184.0,52.4182,52.5518,51.9657,52.2402,355184.0
2016-04-25 10:00:00,70.4,70.58,70.22,70.27,401597.0,52.2328,52.3663,52.0992,52.1363,401597.0
2016-04-25 11:00:00,70.26,70.65,70.26,70.53,931854.0,52.1289,52.4182,52.1289,52.3292,931854.0
2016-04-25 12:00:00,70.52,70.71,70.47,70.67,221611.0,52.3218,52.4628,52.2847,52.4331,221611.0
2016-04-25 13:00:00,70.67,70.71,70.52,70.64,239588.0,52.4331,52.4628,52.3218,52.4108,239588.0
2016-04-25 14:00:00,70.64,70.77,70.5,70.74,382653.0,52.4108,52.5073,52.3069,52.485,382653.0
2016-04-25 15:00:00,70.73,70.75,70.51,70.63,938885.0,52.4776,52.4924,52.3144,52.4034,938885.0
2016-04-26 09:30:00,70.64,70.8,70.12,70.79,377799.0,52.4108,52.5295,52.025,52.5221,377799.0
2016-04-26 10:00:00,70.8,71.07,70.39,70.45,811155.0,52.5295,52.7299,52.2253,52.2699,811155.0
2016-04-26 11:00:00,70.47,70.66,70.38,70.5,535934.0,52.2847,52.4257,52.2179,52.3069,535934.0
2016-04-26 12:00:00,70.5,70.74,70.46,70.59,312427.0,52.3069,52.485,52.2773,52.3737,312427.0
2016-04-26 13:00:00,70.59,70.71,70.51,70.55,395425.0,52.3737,52.4628,52.3144,52.344,395425.0
2016-04-26 14:00:00,70.56,70.89,70.51,70.82,417653.0,52.3515,52.5963,52.3144,52.5444,417653.0
2016-04-26 15:00:00,70.82,70.92,70.71,70.85,967604.0,52.5444,52.6186,52.4628,52.5666,967604.0
2016-04-27 09:30:00,70.86,71.0,70.41,70.78,417264.0,52.574,52.6779,52.2402,52.5147,417264.0
2016-04-27 10:00:00,70.78,70.86,70.12,70.15,954422.0,52.5147,52.574,52.025,52.0473,954422.0
2016-04-27 11:00:00,70.15,70.35,70.11,70.23,847881.0,52.0473,52.1957,52.0176,52.1066,847881.0
2016-04-27 12:00:00,70.23,70.26,69.84,70.22,853231.0,52.1066,52.1289,51.8173,52.0992,853231.0
2016-04-27 13:00:00,70.22,70.54,70.07,70.48,610083.0,52.0992,52.3366,51.9879,52.2921,610083.0
2016-04-27 14:00:00,70.47,70.47,69.99,69.99,803154.0,52.2847,52.2847,51.9286,51.9286,803154.0
2016-04-27 15:00:00,69.99,70.41,68.61,70.28,2058642.0,51.9286,52.2402,50.9047,52.1437,2058642.0
2016-04-28 09:30:00,71.78,71.81,69.5,70.35,1443219.0,53.2566,53.2789,51.565,52.1957,1443219.0
2016-04-28 10:00:00,70.36,71.23,70.28,71.19,1293428.0,52.2031,52.8486,52.1437,52.8189,1293428.0
2016-04-28 11:00:00,71.2,72.18,71.13,72.01,1384423.0,52.8263,53.5534,52.7744,53.4273,1384423.0
2016-04-28 12:00:00,72.02,72.85,71.99,72.85,1235192.0,53.4347,54.0505,53.4124,54.0505,1235192.0
2016-04-28 13:00:00,72.84,73.06,72.62,72.67,1236317.0,54.0431,54.2063,53.8799,53.917,1236317.0
2016-04-28 14:00:00,72.67,72.8,72.35,72.66,1365474.0,53.917,54.0134,53.6795,53.9095,1365474.0
2016-04-28 15:00:00,72.66,72.69,72.06,72.31,4055328.0,53.9095,53.9318,53.4644,53.6499,4055328.0
2016-04-29 09:30:00,72.06,72.69,72.04,72.2,633265.0,53.4644,53.9318,53.4495,53.5682,633265.0
2016-04-29 10:00:00,72.2,72.5,71.96,72.06,1173677.0,53.5682,53.7908,53.3902,53.4644,1173677.0
2016-04-29 11:00:00,72.06,72.23,71.77,72.18,847864.0,53.4644,53.5905,53.2492,53.5534,847864.0
2016-04-29 12:00:00,72.16,72.31,71.94,72.11,906856.0,53.5386,53.6499,53.3753,53.5015,906856.0
2016-04-29 13:00:00,72.1,72.14,71.54,71.63,562008.0,53.4941,53.5237,53.0786,53.1453,562008.0
2016-04-29 14:00:00,71.63,71.76,71.37,71.4,842817.0,53.1453,53.2418,52.9524,52.9747,842817.0
2016-04-29 15:00:00,71.39,72.34,71.38,72.23,2416996.0,52.9673,53.6721,52.9599,53.5905,2416996.0
2016-05-02 09:30:00,72.29,72.34,71.49,71.91,1024629.0,53.635,53.6721,53.0415,53.3531,1024629.0
2016-05-02 10:00:00,71.93,72.15,71.68,71.72,1053204.0,53.3679,53.5312,53.1824,53.2121,1053204.0
2016-05-02 11:00:00,71.73,71.88,71.66,71.73,774081.0,53.2195,53.3308,53.1676,53.2195,774081.0
2016-05-02 12:00:00,71.73,71.86,71.58,71.83,651414.0,53.2195,53.316,53.1082,53.2937,651414.0
2016-05-02 13:00:00,71.83,72.07,71.79,72.01,606403.0,53.2937,53.4718,53.2641,53.4273,606403.0
2016-05-02 14:00:00,72.02,72.1,71.93,72.0,763738.0,53.4347,53.4941,53.3679,53.4199,763738.0
2016-05-02 15:00:00,72.0,72.1,71.88,71.97,1860797.0,53.4199,53.4941,53.3308,53.3976,1860797.0
2016-05-03 09:30:00,71.95,72.03,71.66,71.86,527698.0,53.3828,53.4421,53.1676,53.316,527698.0
2016-05-03 10:00:00,71.86,71.95,70.91,71.0,1103410.0,53.316,53.3828,52.6111,52.6779,1103410.0
2016-05-03 11:00:00,71.01,71.28,70.75,71.24,542641.0,52.6853,52.8857,52.4924,52.856,542641.0
2016-05-03 12:00:00,71.25,71.43,71.18,71.31,470513.0,52.8634,52.997,52.8115,52.9079,470513.0
2016-05-03 13:00:00,71.33,71.43,71.27,71.38,575739.0,52.9228,52.997,52.8782,52.9599,575739.0
2016-05-03 14:00:00,71.38,71.5,71.26,71.36,383899.0,52.9599,53.0489,52.8708,52.945,383899.0
2016-05-03 15:00:00,71.36,71.38,70.86,71.14,1055213.0,52.945,52.9599,52.574,52.7818,1055213.0
2016-05-04 09:30:00,70.42,70.72,70.15,70.64,679598.0,52.2476,52.4702,52.0473,52.4108,679598.0
2016-05-04 10:00:00,70.65,70.81,70.16,70.31,641332.0,52.4182,52.5369,52.0547,52.166,641332.0
2016-05-04 11:00:00,70.33,70.45,70.13,70.36,550736.0,52.1808,52.2699,52.0324,52.2031,550736.0
2016-05-04 12:00:00,70.37,70.58,70.36,70.41,525154.0,52.2105,52.3663,52.2031,52.2402,525154.0
2016-05-04 13:00:00,70.42,70.6,70.4,70.45,393861.0,52.2476,52.3811,52.2328,52.2699,393861.0
2016-05-04 14:00:00,70.46,70.59,70.27,70.57,676242.0,52.2773,52.3737,52.1363,52.3589,676242.0
2016-05-04 15:00:00,70.56,70.95,70.53,70.76,1715775.0,52.3515,52.6408,52.3292,52.4999,1715775.0
2016-05-05 09:30:00,70.56,70.99,70.21,70.37,374744.0,52.3515,52.6705,52.0918,52.2105,374744.0
2016-05-05 10:00:00,70.36,70.76,70.16,70.36,623315.0,52.2031,52.4999,52.0547,52.2031,623315.0
2016-05-05 11:00:00,70.36,70.53,70.04,70.52,753697.0,52.2031,52.3292,51.9657,52.3218,753697.0
2016-05-05 12:00:00,70.52,70.75,70.47,70.6,663749.0,52.3218,52.4924,52.2847,52.3811,663749.0
2016-05-05 13:00:00,70.6,70.7,70.46,70.51,898934.0,52.3811,52.4553,52.2773,52.3144,898934.0
2016-05-05 14:00:00,70.51,70.83,70.47,70.69,510219.0,52.3144,52.5518,52.2847,52.4479,510219.0
2016-05-05 15:00:00,70.69,71.19,70.62,71.15,1456610.0,52.4479,52.8189,52.396,52.7892,1456610.0
2016-05-06 09:30:00,71.0,71.5,70.84,70.91,333127.0,52.6779,53.0489,52.5592,52.6111,333127.0
2016-05-06 10:00:00,70.92,71.29,70.27,70.4,475721.0,52.6186,52.8931,52.1363,52.2328,475721.0
2016-05-06 11:00:00,70.41,70.62,70.19,70.3,389095.0,52.2402,52.396,52.0769,52.1586,389095.0
2016-05-06 12:00:00,70.29,70.38,69.88,70.35,499349.0,52.1511,52.2179,51.8469,52.1957,499349.0
2016-05-06 13:00:00,70.35,70.61,70.29,70.61,233833.0,52.1957,52.3886,52.1511,52.3886,233833.0
2016-05-06 14:00:00,70.61,70.94,70.58,70.87,411652.0,52.3886,52.6334,52.3663,52.5815,411652.0
2016-05-06 15:00:00,70.84,71.28,70.84,71.23,1310498.0,52.5592,52.8857,52.5592,52.8486,1310498.0
2016-05-09 09:30:00,71.24,71.87,71.24,71.69,567912.0,52.856,53.3234,52.856,53.1899,567912.0
2016-05-09 10:00:00,71.72,71.92,71.6,71.88,379917.0,53.2121,53.3605,53.1231,53.3308,379917.0
2016-05-09 11:00:00,71.89,71.98,71.65,71.9,483839.0,53.3382,53.405,53.1602,53.3457,483839.0
2016-05-09 12:00:00,71.9,71.92,71.68,71.78,369101.0,53.3457,53.3605,53.1824,53.2566,369101.0
2016-05-09 13:00:00,71.77,71.81,71.63,71.66,292116.0,53.2492,53.2789,53.1453,53.1676,292116.0
2016-05-09 14:00:00,71.65,71.82,71.6,71.76,411969.0,53.1602,53.2863,53.1231,53.2418,411969.0
2016-05-09 15:00:00,71.76,71.78,71.29,71.35,1282534.0,53.2418,53.2566,52.8931,52.9376,1282534.0
2016-05-10 09:30:00,71.75,71.75,70.91,71.01,518889.0,53.2344,53.2344,52.6111,52.6853,518889.0
2016-05-10 10:00:00,71.0,71.2,70.85,71.0,955086.0,52.6779,52.8263,52.5666,52.6779,955086.0
2016-05-10 11:00:00,71.0,71.39,70.95,71.38,815723.0,52.6779,52.9673,52.6408,52.9599,815723.0
2016-05-10 12:00:00,71.38,71.44,71.22,71.36,363536.0,52.9599,53.0044,52.8411,52.945,363536.0
2016-05-10 13:00:00,71.35,71.36,71.23,71.3,503177.0,52.9376,52.945,52.8486,52.9005,503177.0
2016-05-10 14:00:00,71.3,71.5,71.22,71.45,355214.0,52.9005,53.0489,52.8411,53.0118,355214.0
2016-05-10 15:00:00,71.45,71.63,71.4,71.52,1077941.0,53.0118,53.1453,52.9747,53.0637,1077941.0
2016-05-11 09:30:00,71.32,71.46,71.19,71.37,312323.0,52.9153,53.0192,52.8189,52.9524,312323.0
2016-05-11 10:00:00,71.37,71.52,71.25,71.33,395554.0,52.9524,53.0637,52.8634,52.9228,395554.0
2016-05-11 11:00:00,71.33,71.43,71.22,71.24,378900.0,52.9228,52.997,52.8411,52.856,378900.0
2016-05-11 12:00:00,71.24,71.27,71.07,71.18,288641.0,52.856,52.8782,52.7299,52.8115,288641.0
2016-05-11 13:00:00,71.18,71.21,71.04,71.08,258510.0,52.8115,52.8337,52.7076,52.7373,258510.0
2016-05-11 14:00:00,71.08,71.14,70.59,70.72,868027.0,52.7373,52.7818,52.3737,52.4702,868027.0
2016-05-11 15:00:00,70.73,70.96,70.67,70.83,1440021.0,52.4776,52.6482,52.4331,52.5518,1440021.0
2016-05-12 09:30:00,71.04,71.2,70.69,70.8,243732.0,52.7076,52.8263,52.4479,52.5295,243732.0
2016-05-12 10:00:00,70.8,71.22,70.72,71.07,497199.0,52.5295,52.8411,52.4702,52.7299,497199.0
2016-05-12 11:00:00,71.08,71.14,70.67,70.7,483724.0,52.7373,52.7818,52.4331,52.4553,483724.0
2016-05-12 12:00:00,70.7,70.93,70.59,70.89,225773.0,52.4553,52.626,52.3737,52.5963,225773.0
2016-05-12 13:00:00,70.9,71.07,70.8,71.06,291270.0,52.6037,52.7299,52.5295,52.7224,291270.0
2016-05-12 14:00:00,71.06,71.39,71.06,71.32,357048.0,52.7224,52.9673,52.7224,52.9153,357048.0
2016-05-12 15:00:00,71.32,71.39,71.22,71.34,863589.0,52.9153,52.9673,52.8411,52.9302,863589.0
2016-05-13 09:30:00,71.27,71.9,71.0,71.46,385164.0,52.8782,53.3457,52.6779,53.0192,385164.0
2016-05-13 10:00:00,71.48,71.67,71.24,71.31,456110.0,53.0341,53.175,52.856,52.9079,456110.0
2016-05-13 11:00:00,71.33,71.7,71.24,71.57,382752.0,52.9228,53.1973,52.856,53.1008,382752.0
2016-05-13 12:00:00,71.58,71.69,71.46,71.63,312445.0,53.1082,53.1899,53.0192,53.1453,312445.0
2016-05-13 13:00:00,71.62,71.69,71.36,71.4,381073.0,53.1379,53.1899,52.945,52.9747,381073.0
2016-05-13 14:00:00,71.4,71.47,71.12,71.26,294648.0,52.9747,53.0266,52.767,52.8708,294648.0
2016-05-13 15:00:00,71.27,71.42,71.16,71.19,671170.0,52.8782,52.9895,52.7966,52.8189,671170.0
2016-05-16 09:30:00,71.42,71.8,71.02,71.71,509897.0,52.9895,53.2715,52.6928,53.2047,509897.0
2016-05-16 10:00:00,71.72,72.42,71.63,72.29,666942.0,53.2121,53.7315,53.1453,53.635,666942.0
2016-05-16 11:00:00,72.3,72.62,72.19,72.59,445450.0,53.6424,53.8799,53.5608,53.8576,445450.0
2016-05-16 12:00:00,72.6,72.66,72.38,72.64,312012.0,53.865,53.9095,53.7018,53.8947,312012.0
2016-05-16 13:00:00,72.65,72.8,72.54,72.72,354729.0,53.9021,54.0134,53.8205,53.9541,354729.0
2016-05-16 14:00:00,72.71,72.98,72.66,72.98,425746.0,53.9466,54.147,53.9095,54.147,425746.0
2016-05-16 15:00:00,72.97,73.01,72.73,72.85,1247340.0,54.1395,54.1692,53.9615,54.0505,1247340.0
2016-05-17 09:30:00,72.2,72.97,72.18,72.19,755618.0,53.5682,54.1395,53.5534,53.5608,755618.0
2016-05-17 10:00:00,72.22,72.34,71.86,71.98,1332456.0,53.5831,53.6721,53.316,53.405,1332456.0
2016-05-17 11:00:00,71.98,72.0,71.5,71.58,1214549.0,53.405,53.4199,53.0489,53.1082,1214549.0
2016-05-17 12:00:00,71.58,71.86,71.13,71.16,1032446.0,53.1082,53.316,52.7744,52.7966,1032446.0
2016-05-17 13:00:00,71.16,71.51,71.03,71.35,549726.0,52.7966,53.0563,52.7002,52.9376,549726.0
2016-05-17 14:00:00,71.34,71.42,71.06,71.21,481797.0,52.9302,52.9895,52.7224,52.8337,481797.0
2016-05-17 15:00:00,71.21,71.26,70.9,71.2,1773379.0,52.8337,52.8708,52.6037,52.8263,1773379.0
2016-05-18 09:30:00,70.91,71.57,70.9,71.44,462773.0,52.6111,53.1008,52.6037,53.0044,462773.0
2016-05-18 10:00:00,71.44,71.61,71.14,71.55,424790.0,53.0044,53.1305,52.7818,53.086,424790.0
2016-05-18 11:00:00,71.55,71.8,71.43,71.54,500552.0,53.086,53.2715,52.997,53.0786,500552.0
2016-05-18 12:00:00,71.56,71.62,71.29,71.49,400478.0,53.0934,53.1379,52.8931,53.0415,400478.0
2016-05-18 13:00:00,71.5,71.64,71.42,71.5,396805.0,53.0489,53.1528,52.9895,53.0489,396805.0
2016-05-18 14:00:00,71.48,71.48,70.64,70.99,786948.0,53.0341,53.0341,52.4108,52.6705,786948.0
2016-05-18 15:00:00,71.0,71.16,70.86,71.08,1137243.0,52.6779,52.7966,52.574,52.7373,1137243.0
2016-05-19 09:30:00,70.63,71.0,70.38,70.47,634039.0,52.4034,52.6779,52.2179,52.2847,634039.0
2016-05-19 10:00:00,70.47,70.49,69.89,70.01,828867.0,52.2847,52.2995,51.8544,51.9434,828867.0
2016-05-19 11:00:00,70.0,70.1,69.56,69.78,775611.0,51.936,52.0102,51.6095,51.7727,775611.0
2016-05-19 12:00:00,69.8,70.15,69.76,70.12,334282.0,51.7876,52.0473,51.7579,52.025,334282.0
2016-05-19 13:00:00,70.1,70.35,70.09,70.1,344688.0,52.0102,52.1957,52.0028,52.0102,344688.0
2016-05-19 14:00:00,70.1,70.27,69.98,70.01,425978.0,52.0102,52.1363,51.9211,51.9434,425978.0
2016-05-19 15:00:00,70.02,70.46,70.01,70.32,1086852.0,51.9508,52.2773,51.9434,52.1734,1086852.0
2016-05-20 09:30:00,70.73,70.92,70.31,70.84,672388.0,52.4776,52.6186,52.166,52.5592,672388.0
2016-05-20 10:00:00,70.85,70.93,70.58,70.82,471945.0,52.5666,52.626,52.3663,52.5444,471945.0
2016-05-20 11:00:00,70.82,71.16,70.73,70.92,327752.0,52.5444,52.7966,52.4776,52.6186,327752.0
2016-05-20 12:00:00,70.93,71.13,70.83,70.85,259646.0,52.626,52.7744,52.5518,52.5666,259646.0
2016-05-20 13:00:00,70.85,70.94,70.7,70.75,293595.0,52.5666,52.6334,52.4553,52.4924,293595.0
2016-05-20 14:00:00,70.75,70.84,70.63,70.71,365248.0,52.4924,52.5592,52.4034,52.4628,365248.0
2016-05-20 15:00:00,70.71,70.81,70.52,70.72,1216005.0,52.4628,52.5369,52.3218,52.4702,1216005.0
2016-05-23 09:30:00,70.93,71.0,69.87,70.12,867371.0,52.626,52.6779,51.8395,52.025,867371.0
2016-05-23 10:00:00,70.13,70.24,69.63,69.68,780843.0,52.0324,52.114,51.6615,51.6986,780843.0
2016-05-23 11:00:00,69.68,70.02,69.61,69.86,428810.0,51.6986,51.9508,51.6466,51.8321,428810.0
2016-05-23 12:00:00,69.88,70.27,69.61,70.26,601291.0,51.8469,52.1363,51.6466,52.1289,601291.0
2016-05-23 13:00:00,70.27,70.27,69.94,70.09,495069.0,52.1363,52.1363,51.8915,52.0028,495069.0
2016-05-23 14:00:00,70.09,70.56,70.09,70.49,435424.0,52.0028,52.3515,52.0028,52.2995,435424.0
2016-05-23 15:00:00,70.48,70.59,70.38,70.41,1198326.0,52.2921,52.3737,52.2179,52.2402,1198326.0
2016-05-24 09:30:00,70.94,71.31,70.83,71.16,403725.0,52.6334,52.9079,52.5518,52.7966,403725.0
2016-05-24 10:00:00,71.14,71.38,70.98,71.36,440860.0,52.7818,52.9599,52.6631,52.945,440860.0
2016-05-24 11:00:00,71.37,71.4,70.99,71.12,489431.0,52.9524,52.9747,52.6705,52.767,489431.0
2016-05-24 12:00:00,71.11,71.28,70.98,71.22,318063.0,52.7595,52.8857,52.6631,52.8411,318063.0
2016-05-24 13:00:00,71.22,71.38,71.08,71.25,377520.0,52.8411,52.9599,52.7373,52.8634,377520.0
2016-05-24 14:00:00,71.24,71.41,71.22,71.37,289834.0,52.856,52.9821,52.8411,52.9524,289834.0
2016-05-24 15:00:00,71.37,71.44,71.2,71.24,801537.0,52.9524,53.0044,52.8263,52.856,801537.0
2016-05-25 09:30:00,71.3,71.52,70.59,71.02,532702.0,52.9005,53.0637,52.3737,52.6928,532702.0
2016-05-25 10:00:00,71.05,71.57,71.01,71.37,818332.0,52.715,53.1008,52.6853,52.9524,818332.0
2016-05-25 11:00:00,71.37,71.53,70.82,70.93,526278.0,52.9524,53.0711,52.5444,52.626,526278.0
2016-05-25 12:00:00,70.93,70.99,70.79,70.79,559650.0,52.626,52.6705,52.5221,52.5221,559650.0
2016-05-25 13:00:00,70.79,71.03,70.74,70.77,529878.0,52.5221,52.7002,52.485,52.5073,529878.0
2016-05-25 14:00:00,70.78,70.89,70.6,70.66,531286.0,52.5147,52.5963,52.3811,52.4257,531286.0
2016-05-25 15:00:00,70.67,70.78,70.53,70.68,1376213.0,52.4331,52.5147,52.3292,52.4405,1376213.0
2016-05-26 09:30:00,70.54,70.69,70.29,70.46,336105.0,52.3366,52.4479,52.1511,52.2773,336105.0
2016-05-26 10:00:00,70.49,70.76,70.45,70.61,534556.0,52.2995,52.4999,52.2699,52.3886,534556.0
2016-05-26 11:00:00,70.61,70.76,70.55,70.71,780983.0,52.3886,52.4999,52.344,52.4628,780983.0
2016-05-26 12:00:00,70.72,70.84,70.7,70.78,481823.0,52.4702,52.5592,52.4553,52.5147,481823.0
2016-05-26 13:00:00,70.79,70.99,70.74,70.94,283824.0,52.5221,52.6705,52.485,52.6334,283824.0
2016-05-26 14:00:00,70.95,70.98,70.8,70.89,240541.0,52.6408,52.6631,52.5295,52.5963,240541.0
2016-05-26 15:00:00,70.89,70.92,70.7,70.75,574663.0,52.5963,52.6186,52.4553,52.4924,574663.0
2016-05-27 09:30:00,70.94,71.29,70.71,71.25,379905.0,52.6334,52.8931,52.4628,52.8634,379905.0
2016-05-27 10:00:00,71.24,71.48,71.07,71.43,473897.0,52.856,53.0341,52.7299,52.997,473897.0
2016-05-27 11:00:00,71.42,71.54,71.33,71.43,314667.0,52.9895,53.0786,52.9228,52.997,314667.0
2016-05-27 12:00:00,71.44,71.52,71.34,71.39,231225.0,53.0044,53.0637,52.9302,52.9673,231225.0
2016-05-27 13:00:00,71.38,71.4,71.01,71.12,427383.0,52.9599,52.9747,52.6853,52.767,427383.0
2016-05-27 14:00:00,71.1,71.36,71.01,71.22,346768.0,52.7521,52.945,52.6853,52.8411,346768.0
2016-05-27 15:00:00,71.22,71.33,71.19,71.3,717946.0,52.8411,52.9228,52.8189,52.9005,717946.0
2016-05-31 09:30:00,71.36,71.68,70.94,71.31,623044.0,52.945,53.1824,52.6334,52.9079,623044.0
2016-05-31 10:00:00,71.32,71.79,71.23,71.52,847954.0,52.9153,53.2641,52.8486,53.0637,847954.0
2016-05-31 11:00:00,71.52,71.66,71.29,71.58,536943.0,53.0637,53.1676,52.8931,53.1082,536943.0
2016-05-31 12:00:00,71.57,71.76,71.4,71.52,465641.0,53.1008,53.2418,52.9747,53.0637,465641.0
2016-05-31 13:00:00,71.53,71.75,71.45,71.68,387116.0,53.0711,53.2344,53.0118,53.1824,387116.0
2016-05-31 14:00:00,71.68,71.68,71.22,71.44,566237.0,53.1824,53.1824,52.8411,53.0044,566237.0
2016-05-31 15:00:00,71.44,71.88,71.3,71.7,1389366.0,53.0044,53.3308,52.9005,53.1973,1389366.0
2016-06-01 09:30:00,71.71,71.99,71.4,71.83,263629.0,53.2047,53.4124,52.9747,53.2937,263629.0
2016-06-01 10:00:00,71.86,72.11,71.75,72.1,453145.0,53.316,53.5015,53.2344,53.4941,453145.0
2016-06-01 11:00:00,72.1,72.11,71.79,72.0,348535.0,53.4941,53.5015,53.2641,53.4199,348535.0
2016-06-01 12:00:00,72.0,72.1,71.75,72.05,372890.0,53.4199,53.4941,53.2344,53.457,372890.0
2016-06-01 13:00:00,72.03,72.06,71.81,71.99,256145.0,53.4421,53.4644,53.2789,53.4124,256145.0
2016-06-01 14:00:00,71.98,72.11,71.83,72.02,391998.0,53.405,53.5015,53.2937,53.4347,391998.0
2016-06-01 15:00:00,72.03,72.06,71.8,71.87,795063.0,53.4421,53.4644,53.2715,53.3234,795063.0
2016-06-02 09:30:00,71.92,72.2,71.79,71.94,299532.0,53.3605,53.5682,53.2641,53.3753,299532.0
2016-06-02 10:00:00,71.93,72.59,71.83,72.49,581965.0,53.3679,53.8576,53.2937,53.7834,581965.0
2016-06-02 11:00:00,72.5,72.62,72.37,72.51,404167.0,53.7908,53.8799,53.6944,53.7983,404167.0
2016-06-02 12:00:00,72.52,72.53,72.2,72.45,252434.0,53.8057,53.8131,53.5682,53.7537,252434.0
2016-06-02 13:00:00,72.47,72.55,72.26,72.44,234992.0,53.7686,53.8279,53.6128,53.7463,234992.0
2016-06-02 14:00:00,72.44,72.74,72.43,72.69,402325.0,53.7463,53.9689,53.7389,53.9318,402325.0
2016-06-02 15:00:00,72.69,73.0,72.67,72.99,1447275.0,53.9318,54.1618,53.917,54.1544,1447275.0
2016-06-03 09:30:00,72.76,72.97,72.32,72.79,388365.0,53.9837,54.1395,53.6573,54.006,388365.0
2016-06-03 10:00:00,72.76,72.94,72.42,72.88,551455.0,53.9837,54.1173,53.7315,54.0728,551455.0
2016-06-03 11:00:00,72.87,73.06,72.49,73.03,495712.0,54.0654,54.2063,53.7834,54.1841,495712.0
2016-06-03 12:00:00,73.03,73.34,72.99,73.03,573046.0,54.1841,54.4141,54.1544,54.1841,573046.0
2016-06-03 13:00:00,73.02,73.18,72.95,73.06,371615.0,54.1766,54.2954,54.1247,54.2063,371615.0
2016-06-03 14:00:00,73.06,73.37,73.04,73.1,561513.0,54.2063,54.4363,54.1915,54.236,561513.0
2016-06-03 15:00:00,73.1,73.17,72.86,72.9,768871.0,54.236,54.2879,54.0579,54.0876,768871.0
2016-06-06 09:30:00,73.42,74.3,73.41,74.22,1093933.0,54.4734,55.1263,54.466,55.067,1093933.0
2016-06-06 10:00:00,74.22,75.12,74.09,75.0,1765867.0,55.067,55.7347,54.9705,55.6457,1765867.0
2016-06-06 11:00:00,74.99,75.12,74.49,74.63,1397587.0,55.6383,55.7347,55.2673,55.3712,1397587.0
2016-06-06 12:00:00,74.64,74.65,74.06,74.09,887299.0,55.3786,55.386,54.9483,54.9705,887299.0
2016-06-06 13:00:00,74.08,74.39,74.05,74.26,733272.0,54.9631,55.1931,54.9408,55.0967,733272.0
2016-06-06 14:00:00,74.26,74.54,74.19,74.47,828234.0,55.0967,55.3044,55.0447,55.2525,828234.0
2016-06-06 15:00:00,74.46,74.52,74.25,74.3,1633359.0,55.245,55.2896,55.0892,55.1263,1633359.0
2016-06-07 09:30:00,74.24,74.29,73.69,74.24,497868.0,55.0818,55.1189,54.6737,55.0818,497868.0
2016-06-07 10:00:00,74.24,74.65,74.11,74.52,750403.0,55.0818,55.386,54.9854,55.2896,750403.0
2016-06-07 11:00:00,74.53,74.56,74.13,74.17,289125.0,55.297,55.3192,55.0002,55.0299,289125.0
2016-06-07 12:00:00,74.16,74.21,74.06,74.16,350116.0,55.0225,55.0596,54.9483,55.0225,350116.0
2016-06-07 13:00:00,74.16,74.25,73.97,73.99,476729.0,55.0225,55.0892,54.8815,54.8963,476729.0
2016-06-07 14:00:00,73.99,74.05,73.87,73.88,474456.0,54.8963,54.9408,54.8073,54.8147,474456.0
2016-06-07 15:00:00,73.87,74.01,73.84,73.93,1162195.0,54.8073,54.9112,54.785,54.8518,1162195.0
2016-06-08 09:30:00,73.96,73.99,73.6,73.75,731201.0,54.8741,54.8963,54.607,54.7183,731201.0
2016-06-08 10:00:00,73.74,73.78,73.38,73.39,936068.0,54.7108,54.7405,54.4437,54.4512,936068.0
2016-06-08 11:00:00,73.4,73.5,73.28,73.35,567956.0,54.4586,54.5328,54.3695,54.4215,567956.0
2016-06-08 12:00:00,73.34,73.56,73.29,73.55,415970.0,54.4141,54.5773,54.377,54.5699,415970.0
2016-06-08 13:00:00,73.55,73.56,73.29,73.4,390480.0,54.5699,54.5773,54.377,54.4586,390480.0
2016-06-08 14:00:00,73.4,73.56,73.36,73.51,461414.0,54.4586,54.5773,54.4289,54.5402,461414.0
2016-06-08 15:00:00,73.51,73.53,73.36,73.42,1068873.0,54.5402,54.555,54.4289,54.4734,1068873.0
2016-06-09 09:30:00,73.37,73.71,73.27,73.45,501359.0,54.4363,54.6886,54.3621,54.4957,501359.0
2016-06-09 10:00:00,73.44,73.49,72.98,73.02,576198.0,54.4883,54.5254,54.147,54.1766,576198.0
2016-06-09 11:00:00,73.02,73.14,72.64,72.8,531874.0,54.1766,54.2657,53.8947,54.0134,531874.0
2016-06-09 12:00:00,72.82,72.95,72.65,72.87,353992.0,54.0283,54.1247,53.9021,54.0654,353992.0
2016-06-09 13:00:00,72.86,73.0,72.7,72.95,721357.0,54.0579,54.1618,53.9392,54.1247,721357.0
2016-06-09 14:00:00,72.95,73.01,72.78,72.94,561868.0,54.1247,54.1692,53.9986,54.1173,561868.0
2016-06-09 15:00:00,72.94,72.94,72.67,72.74,1384633.0,54.1173,54.1173,53.917,53.9689,1384633.0
2016-06-10 09:30:00,72.5,72.88,72.21,72.72,441574.0,53.7908,54.0728,53.5757,53.9541,441574.0
2016-06-10 10:00:00,72.7,72.72,72.18,72.29,652259.0,53.9392,53.9541,53.5534,53.635,652259.0
2016-06-10 11:00:00,72.3,72.95,72.26,72.94,758732.0,53.6424,54.1247,53.6128,54.1173,758732.0
2016-06-10 12:00:00,72.95,72.96,72.59,72.79,377320.0,54.1247,54.1321,53.8576,54.006,377320.0
2016-06-10 13:00:00,72.78,72.98,72.61,72.69,376121.0,53.9986,54.147,53.8724,53.9318,376121.0
2016-06-10 14:00:00,72.7,72.71,72.36,72.55,393499.0,53.9392,53.9466,53.687,53.8279,393499.0
2016-06-10 15:00:00,72.54,72.72,72.27,72.65,1146604.0,53.8205,53.9541,53.6202,53.9021,1146604.0
2016-06-13 09:30:00,72.67,73.17,72.6,72.73,302270.0,53.917,54.2879,53.865,53.9615,302270.0
2016-06-13 10:00:00,72.73,72.79,72.37,72.51,411745.0,53.9615,54.006,53.6944,53.7983,411745.0
2016-06-13 11:00:00,72.51,72.52,72.0,72.02,420465.0,53.7983,53.8057,53.4199,53.4347,420465.0
2016-06-13 12:00:00,72.02,72.48,72.01,72.46,220543.0,53.4347,53.776,53.4273,53.7612,220543.0
2016-06-13 13:00:00,72.47,72.57,72.36,72.43,232231.0,53.7686,53.8428,53.687,53.7389,232231.0
2016-06-13 14:00:00,72.45,72.65,72.41,72.45,348870.0,53.7537,53.9021,53.7241,53.7537,348870.0
2016-06-13 15:00:00,72.45,72.48,72.11,72.17,872544.0,53.7537,53.776,53.5015,53.546,872544.0
2016-06-14 09:30:00,72.22,73.01,72.2,72.53,494141.0,53.5831,54.1692,53.5682,53.8131,494141.0
2016-06-14 10:00:00,72.53,72.73,72.16,72.32,526220.0,53.8131,53.9615,53.5386,53.6573,526220.0
2016-06-14 11:00:00,72.31,72.88,72.24,72.66,810150.0,53.6499,54.0728,53.5979,53.9095,810150.0
2016-06-14 12:00:00,72.66,72.93,72.63,72.7,317870.0,53.9095,54.1099,53.8873,53.9392,317870.0
2016-06-14 13:00:00,72.7,72.72,72.51,72.53,274884.0,53.9392,53.9541,53.7983,53.8131,274884.0
2016-06-14 14:00:00,72.53,72.85,72.5,72.67,332770.0,53.8131,54.0505,53.7908,53.917,332770.0
2016-06-14 15:00:00,72.67,73.15,72.61,73.12,1065802.0,53.917,54.2731,53.8724,54.2508,1065802.0
2016-06-15 09:30:00,73.25,73.76,73.23,73.29,403691.0,54.3473,54.7257,54.3325,54.377,403691.0
2016-06-15 10:00:00,73.31,73.5,72.92,72.95,703440.0,54.3918,54.5328,54.1024,54.1247,703440.0
2016-06-15 11:00:00,72.95,73.01,72.67,72.74,460473.0,54.1247,54.1692,53.917,53.9689,460473.0
2016-06-15 12:00:00,72.75,72.95,72.74,72.89,365162.0,53.9763,54.1247,53.9689,54.0802,365162.0
2016-06-15 13:00:00,72.89,73.03,72.83,72.97,410409.0,54.0802,54.1841,54.0357,54.1395,410409.0
2016-06-15 14:00:00,72.99,73.21,72.89,73.05,451007.0,54.1544,54.3176,54.0802,54.1989,451007.0
2016-06-15 15:00:00,73.04,73.06,72.49,72.59,1072444.0,54.1915,54.2063,53.7834,53.8576,1072444.0
2016-06-16 09:30:00,72.35,72.52,71.05,71.05,1339918.0,53.6795,53.8057,52.715,52.715,1339918.0
2016-06-16 10:00:00,71.06,71.62,70.77,71.38,1826299.0,52.7224,53.1379,52.5073,52.9599,1826299.0
2016-06-16 11:00:00,71.37,71.56,71.09,71.14,1124140.0,52.9524,53.0934,52.7447,52.7818,1124140.0
2016-06-16 12:00:00,71.15,71.57,71.07,71.5,1049809.0,52.7892,53.1008,52.7299,53.0489,1049809.0
2016-06-16 13:00:00,71.5,71.69,71.3,71.36,821020.0,53.0489,53.1899,52.9005,52.945,821020.0
2016-06-16 14:00:00,71.36,71.71,71.34,71.57,1326864.0,52.945,53.2047,52.9302,53.1008,1326864.0
2016-06-16 15:00:00,71.58,71.92,71.57,71.74,2060803.0,53.1082,53.3605,53.1008,53.227,2060803.0
2016-06-17 09:30:00,72.0,72.0,71.27,71.32,1283311.0,53.4199,53.4199,52.8782,52.9153,1283311.0
2016-06-17 10:00:00,71.31,71.33,70.31,70.4,758586.0,52.9079,52.9228,52.166,52.2328,758586.0
2016-06-17 11:00:00,70.39,70.49,70.13,70.47,724974.0,52.2253,52.2995,52.0324,52.2847,724974.0
2016-06-17 12:00:00,70.48,70.95,70.47,70.62,1642315.0,52.2921,52.6408,52.2847,52.396,1642315.0
2016-06-17 13:00:00,70.63,70.84,70.48,70.49,344123.0,52.4034,52.5592,52.2921,52.2995,344123.0
2016-06-17 14:00:00,70.48,70.8,70.36,70.75,519979.0,52.2921,52.5295,52.2031,52.4924,519979.0
2016-06-17 15:00:00,70.76,70.91,70.5,70.7,2432827.0,52.4999,52.6111,52.3069,52.4553,2432827.0
2016-06-20 09:30:00,71.33,71.75,71.1,71.22,357508.0,52.9228,53.2344,52.7521,52.8411,357508.0
2016-06-20 10:00:00,71.19,71.45,71.09,71.17,857387.0,52.8189,53.0118,52.7447,52.804,857387.0
2016-06-20 11:00:00,71.16,71.37,71.06,71.29,456257.0,52.7966,52.9524,52.7224,52.8931,456257.0
2016-06-20 12:00:00,71.29,71.39,71.25,71.33,322970.0,52.8931,52.9673,52.8634,52.9228,322970.0
2016-06-20 13:00:00,71.33,71.37,71.19,71.3,271768.0,52.9228,52.9524,52.8189,52.9005,271768.0
2016-06-20 14:00:00,71.29,71.32,71.17,71.31,471870.0,52.8931,52.9153,52.804,52.9079,471870.0
2016-06-20 15:00:00,71.32,71.35,70.98,70.99,1194625.0,52.9153,52.9376,52.6631,52.6705,1194625.0
2016-06-21 09:30:00,71.16,71.5,70.88,70.99,351868.0,52.7966,53.0489,52.5889,52.6705,351868.0
2016-06-21 10:00:00,70.97,71.11,70.36,71.08,1126739.0,52.6557,52.7595,52.2031,52.7373,1126739.0
2016-06-21 11:00:00,71.07,71.26,70.61,70.81,860714.0,52.7299,52.8708,52.3886,52.5369,860714.0
2016-06-21 12:00:00,70.8,71.1,70.74,70.98,421351.0,52.5295,52.7521,52.485,52.6631,421351.0
2016-06-21 13:00:00,70.98,71.14,70.85,71.11,402264.0,52.6631,52.7818,52.5666,52.7595,402264.0
2016-06-21 14:00:00,71.11,71.35,71.06,71.08,616601.0,52.7595,52.9376,52.7224,52.7373,616601.0
2016-06-21 15:00:00,71.08,71.45,71.01,71.25,1638995.0,52.7373,53.0118,52.6853,52.8634,1638995.0
2016-06-22 09:30:00,71.26,71.68,71.22,71.63,439883.0,52.8708,53.1824,52.8411,53.1453,439883.0
2016-06-22 10:00:00,71.64,73.44,71.52,73.11,1738528.0,53.1528,54.4883,53.0637,54.2434,1738528.0
2016-06-22 11:00:00,73.12,73.39,72.66,72.72,1012310.0,54.2508,54.4512,53.9095,53.9541,1012310.0
2016-06-22 12:00:00,72.72,72.84,72.27,72.38,666167.0,53.9541,54.0431,53.6202,53.7018,666167.0
2016-06-22 13:00:00,72.38,72.7,72.11,72.63,606423.0,53.7018,53.9392,53.5015,53.8873,606423.0
2016-06-22 14:00:00,72.62,72.78,72.37,72.57,575218.0,53.8799,53.9986,53.6944,53.8428,575218.0
2016-06-22 15:00:00,72.57,72.7,72.2,72.3,1499292.0,53.8428,53.9392,53.5682,53.6424,1499292.0
2016-06-23 09:30:00,72.86,72.91,72.15,72.37,260119.0,54.0579,54.095,53.5312,53.6944,260119.0
2016-06-23 10:00:00,72.38,72.68,72.36,72.59,1129607.0,53.7018,53.9244,53.687,53.8576,1129607.0
2016-06-23 11:00:00,72.59,72.77,72.47,72.58,333999.0,53.8576,53.9912,53.7686,53.8502,333999.0
2016-06-23 12:00:00,72.57,72.58,72.31,72.39,401369.0,53.8428,53.8502,53.6499,53.7092,401369.0
2016-06-23 13:00:00,72.4,72.43,72.28,72.34,320933.0,53.7166,53.7389,53.6276,53.6721,320933.0
2016-06-23 14:00:00,72.34,72.4,72.21,72.23,363311.0,53.6721,53.7166,53.5757,53.5905,363311.0
2016-06-23 15:00:00,72.22,72.66,72.16,72.61,1087148.0,53.5831,53.9095,53.5386,53.8724,1087148.0
2016-06-24 09:30:00,70.88,71.79,70.56,71.49,605862.0,52.5889,53.2641,52.3515,53.0415,605862.0
2016-06-24 10:00:00,71.47,71.85,70.98,71.32,663022.0,53.0266,53.3086,52.6631,52.9153,663022.0
2016-06-24 11:00:00,71.32,71.46,70.96,71.08,506895.0,52.9153,53.0192,52.6482,52.7373,506895.0
2016-06-24 12:00:00,71.08,71.12,70.64,70.82,444157.0,52.7373,52.767,52.4108,52.5444,444157.0
2016-06-24 13:00:00,70.8,71.19,70.67,71.11,414926.0,52.5295,52.8189,52.4331,52.7595,414926.0
2016-06-24 14:00:00,71.11,71.32,70.75,71.07,546280.0,52.7595,52.9153,52.4924,52.7299,546280.0
2016-06-24 15:00:00,71.06,71.12,70.53,70.62,1629502.0,52.7224,52.767,52.3292,52.396,1629502.0
2016-06-27 09:30:00,70.39,70.8,70.23,70.47,497573.0,52.2253,52.5295,52.1066,52.2847,497573.0
2016-06-27 10:00:00,70.47,71.13,70.46,70.67,1235254.0,52.2847,52.7744,52.2773,52.4331,1235254.0
2016-06-27 11:00:00,70.68,70.96,70.51,70.83,814547.0,52.4405,52.6482,52.3144,52.5518,814547.0
2016-06-27 12:00:00,70.82,70.85,70.53,70.76,455063.0,52.5444,52.5666,52.3292,52.4999,455063.0
2016-06-27 13:00:00,70.78,70.98,70.5,70.62,525876.0,52.5147,52.6631,52.3069,52.396,525876.0
2016-06-27 14:00:00,70.62,70.69,70.31,70.42,717782.0,52.396,52.4479,52.166,52.2476,717782.0
2016-06-27 15:00:00,70.43,70.6,70.09,70.33,1707103.0,52.255,52.3811,52.0028,52.1808,1707103.0
2016-06-28 09:30:00,70.95,71.26,70.67,71.05,678841.0,52.6408,52.8708,52.4331,52.715,678841.0
2016-06-28 10:00:00,71.05,71.35,70.96,71.03,933733.0,52.715,52.9376,52.6482,52.7002,933733.0
2016-06-28 11:00:00,71.02,71.62,70.96,71.5,885530.0,52.6928,53.1379,52.6482,53.0489,885530.0
2016-06-28 12:00:00,71.53,71.72,71.3,71.45,375203.0,53.0711,53.2121,52.9005,53.0118,375203.0
2016-06-28 13:00:00,71.44,71.68,71.39,71.5,631824.0,53.0044,53.1824,52.9673,53.0489,631824.0
2016-06-28 14:00:00,71.51,71.91,71.38,71.85,624972.0,53.0563,53.3531,52.9599,53.3086,624972.0
2016-06-28 15:00:00,71.85,72.08,71.71,72.0,1391358.0,53.3086,53.4792,53.2047,53.4199,1391358.0
2016-06-29 09:30:00,72.12,72.34,71.96,72.14,393293.0,53.7874,53.9515,53.6681,53.8023,393293.0
2016-06-29 10:00:00,72.11,72.94,72.02,72.92,789174.0,53.78,54.399,53.7129,54.3841,789174.0
2016-06-29 11:00:00,72.92,73.04,72.8,72.85,820556.0,54.3841,54.4736,54.2946,54.3319,820556.0
2016-06-29 12:00:00,72.85,72.93,72.72,72.81,492806.0,54.3319,54.3915,54.2349,54.302,492806.0
2016-06-29 13:00:00,72.81,73.04,72.68,72.97,434276.0,54.302,54.4736,54.2051,54.4214,434276.0
2016-06-29 14:00:00,72.97,73.17,72.92,73.09,531782.0,54.4214,54.5705,54.3841,54.5109,531782.0
2016-06-29 15:00:00,73.08,73.16,72.9,72.96,1616380.0,54.5034,54.5631,54.3692,54.4139,1616380.0
2016-06-30 09:30:00,73.1,73.26,72.75,72.84,373351.0,54.5183,54.6377,54.2573,54.3244,373351.0
2016-06-30 10:00:00,72.84,73.1,72.71,73.03,396512.0,54.3244,54.5183,54.2275,54.4661,396512.0
2016-06-30 11:00:00,73.02,73.31,72.9,73.31,439635.0,54.4587,54.6749,54.3692,54.6749,439635.0
2016-06-30 12:00:00,73.31,73.57,73.2,73.49,429788.0,54.6749,54.8689,54.5929,54.8092,429788.0
2016-06-30 13:00:00,73.5,73.59,73.33,73.47,276939.0,54.8166,54.8838,54.6899,54.7943,276939.0
2016-06-30 14:00:00,73.47,73.75,73.45,73.53,583172.0,54.7943,55.0031,54.7794,54.839,583172.0
2016-06-30 15:00:00,73.54,73.63,73.36,73.55,1168891.0,54.8465,54.9136,54.7122,54.8539,1168891.0
2016-07-01 09:30:00,73.66,73.93,73.33,73.91,301825.0,54.936,55.1373,54.6899,55.1224,301825.0
2016-07-01 10:00:00,73.93,74.16,73.81,73.9,402719.0,55.1373,55.3089,55.0478,55.115,402719.0
2016-07-01 11:00:00,73.89,73.9,73.67,73.8,332497.0,55.1075,55.115,54.9434,55.0404,332497.0
2016-07-01 12:00:00,73.8,73.85,73.68,73.69,197715.0,55.0404,55.0777,54.9509,54.9583,197715.0
2016-07-01 13:00:00,73.69,73.85,73.67,73.79,269802.0,54.9583,55.0777,54.9434,55.0329,269802.0
2016-07-01 14:00:00,73.78,73.89,73.59,73.68,238483.0,55.0255,55.1075,54.8838,54.9509,238483.0
2016-07-01 15:00:00,73.68,73.9,73.68,73.77,541756.0,54.9509,55.115,54.9509,55.018,541756.0
2016-07-05 09:30:00,73.75,73.94,73.56,73.81,346694.0,55.0031,55.1448,54.8614,55.0478,346694.0
2016-07-05 10:00:00,73.8,73.92,73.52,73.56,384213.0,55.0404,55.1299,54.8316,54.8614,384213.0
2016-07-05 11:00:00,73.56,73.78,73.29,73.74,424563.0,54.8614,55.0255,54.66,54.9956,424563.0
2016-07-05 12:00:00,73.74,73.9,73.65,73.8,241319.0,54.9956,55.115,54.9285,55.0404,241319.0
2016-07-05 13:00:00,73.8,73.93,73.75,73.92,301508.0,55.0404,55.1373,55.0031,55.1299,301508.0
2016-07-05 14:00:00,73.91,74.08,73.89,73.91,416865.0,55.1224,55.2492,55.1075,55.1224,416865.0
2016-07-05 15:00:00,73.9,74.19,73.72,73.76,1036881.0,55.115,55.3312,54.9807,55.0106,1036881.0
2016-07-06 09:30:00,74.01,74.06,73.14,73.32,655510.0,55.197,55.2343,54.5482,54.6824,655510.0
2016-07-06 10:00:00,73.32,73.61,72.87,73.09,817073.0,54.6824,54.8987,54.3468,54.5109,817073.0
2016-07-06 11:00:00,73.09,73.23,73.0,73.16,639356.0,54.5109,54.6153,54.4437,54.5631,639356.0
2016-07-06 12:00:00,73.14,73.4,73.1,73.4,421908.0,54.5482,54.7421,54.5183,54.7421,421908.0
2016-07-06 13:00:00,73.41,73.48,73.23,73.25,352764.0,54.7495,54.8017,54.6153,54.6302,352764.0
2016-07-06 14:00:00,73.24,73.71,73.21,73.65,663640.0,54.6227,54.9733,54.6004,54.9285,663640.0
2016-07-06 15:00:00,73.65,73.92,73.6,73.85,1230882.0,54.9285,55.1299,54.8912,55.0777,1230882.0
2016-07-07 09:30:00,73.85,74.0,73.69,73.86,249903.0,55.0777,55.1895,54.9583,55.0851,249903.0
2016-07-07 10:00:00,73.87,74.1,73.63,74.0,445008.0,55.0926,55.2641,54.9136,55.1895,445008.0
2016-07-07 11:00:00,73.97,74.15,73.88,73.98,454523.0,55.1672,55.3014,55.1,55.1746,454523.0
2016-07-07 12:00:00,73.98,74.02,73.7,73.72,264673.0,55.1746,55.2045,54.9658,54.9807,264673.0
2016-07-07 13:00:00,73.71,73.93,73.64,73.86,267347.0,54.9733,55.1373,54.9211,55.0851,267347.0
2016-07-07 14:00:00,73.87,73.92,73.65,73.71,273047.0,55.0926,55.1299,54.9285,54.9733,273047.0
2016-07-07 15:00:00,73.72,74.14,73.69,74.08,927356.0,54.9807,55.294,54.9583,55.2492,927356.0
2016-07-08 09:30:00,74.29,74.32,74.0,74.12,367486.0,55.4058,55.4282,55.1895,55.279,367486.0
2016-07-08 10:00:00,74.16,74.86,74.09,74.81,540148.0,55.3089,55.8309,55.2567,55.7936,540148.0
2016-07-08 11:00:00,74.82,75.06,74.76,75.03,616379.0,55.8011,55.9801,55.7564,55.9577,616379.0
2016-07-08 12:00:00,75.02,75.23,74.9,74.99,422242.0,55.9503,56.1069,55.8608,55.9279,422242.0
2016-07-08 13:00:00,74.98,75.33,74.98,75.3,457449.0,55.9204,56.1815,55.9204,56.1591,457449.0
2016-07-08 14:00:00,75.3,75.72,75.23,75.56,616144.0,56.1591,56.4723,56.1069,56.353,616144.0
2016-07-08 15:00:00,75.57,75.59,75.22,75.26,1271741.0,56.3605,56.3754,56.0994,56.1293,1271741.0
2016-07-11 09:30:00,75.35,75.46,75.03,75.33,346415.0,56.1964,56.2784,55.9577,56.1815,346415.0
2016-07-11 10:00:00,75.34,75.48,75.13,75.37,369097.0,56.1889,56.2933,56.0323,56.2113,369097.0
2016-07-11 11:00:00,75.38,75.55,75.17,75.43,493373.0,56.2188,56.3455,56.0621,56.256,493373.0
2016-07-11 12:00:00,75.43,75.61,75.29,75.54,319542.0,56.256,56.3903,56.1516,56.3381,319542.0
2016-07-11 13:00:00,75.55,75.77,75.5,75.72,448816.0,56.3455,56.5096,56.3083,56.4723,448816.0
2016-07-11 14:00:00,75.72,75.84,75.46,75.46,636777.0,56.4723,56.5618,56.2784,56.2784,636777.0
2016-07-11 15:00:00,75.45,75.63,75.28,75.38,1173627.0,56.271,56.4052,56.1442,56.2188,1173627.0
2016-07-12 09:30:00,75.49,76.07,75.48,75.82,636750.0,56.3008,56.7334,56.2933,56.5469,636750.0
2016-07-12 10:00:00,75.84,76.0,75.67,75.91,770194.0,56.5618,56.6812,56.435,56.614,770194.0
2016-07-12 11:00:00,75.91,76.24,75.71,76.17,570898.0,56.614,56.8601,56.4649,56.8079,570898.0
2016-07-12 12:00:00,76.16,76.48,76.13,76.45,524851.0,56.8005,57.0391,56.7781,57.0168,524851.0
2016-07-12 13:00:00,76.45,76.49,76.32,76.44,410846.0,57.0168,57.0466,56.9198,57.0093,410846.0
2016-07-12 14:00:00,76.44,76.55,76.32,76.52,607250.0,57.0093,57.0913,56.9198,57.069,607250.0
2016-07-12 15:00:00,76.52,76.55,76.17,76.21,974178.0,57.069,57.0913,56.8079,56.8378,974178.0
2016-07-13 09:30:00,76.6,76.86,76.1,76.86,419053.0,57.1286,57.3225,56.7557,57.3225,419053.0
2016-07-13 10:00:00,76.85,76.89,76.25,76.51,632275.0,57.3151,57.3449,56.8676,57.0615,632275.0
2016-07-13 11:00:00,76.52,76.57,76.37,76.45,504788.0,57.069,57.1063,56.9571,57.0168,504788.0
2016-07-13 12:00:00,76.45,76.64,76.43,76.45,286539.0,57.0168,57.1585,57.0019,57.0168,286539.0
2016-07-13 13:00:00,76.45,76.58,76.41,76.51,339430.0,57.0168,57.1137,56.9869,57.0615,339430.0
2016-07-13 14:00:00,76.51,76.76,76.44,76.62,462151.0,57.0615,57.248,57.0093,57.1436,462151.0
2016-07-13 15:00:00,76.61,76.77,76.53,76.58,1214792.0,57.1361,57.2554,57.0764,57.1137,1214792.0
2016-07-14 09:30:00,76.79,76.92,76.43,76.62,442823.0,57.2703,57.3673,57.0019,57.1436,442823.0
2016-07-14 10:00:00,76.62,76.92,76.29,76.36,516022.0,57.1436,57.3673,56.8974,56.9496,516022.0
2016-07-14 11:00:00,76.36,76.68,76.36,76.39,542409.0,56.9496,57.1883,56.9496,56.972,542409.0
2016-07-14 12:00:00,76.39,76.65,76.38,76.55,379546.0,56.972,57.1659,56.9646,57.0913,379546.0
2016-07-14 13:00:00,76.55,76.55,76.32,76.4,342614.0,57.0913,57.0913,56.9198,56.9795,342614.0
2016-07-14 14:00:00,76.41,76.58,76.36,76.51,339517.0,56.9869,57.1137,56.9496,57.0615,339517.0
2016-07-14 15:00:00,76.51,76.85,76.49,76.74,761255.0,57.0615,57.3151,57.0466,57.2331,761255.0
2016-07-15 09:30:00,77.11,77.12,76.77,76.77,2254090.0,57.509,57.5165,57.2554,57.2554,2254090.0
2016-07-15 10:00:00,76.78,76.95,76.49,76.5,614113.0,57.2629,57.3897,57.0466,57.0541,614113.0
2016-07-15 11:00:00,76.5,76.54,75.84,75.86,907479.0,57.0541,57.0839,56.5618,56.5767,907479.0
2016-07-15 12:00:00,75.87,75.93,75.76,75.83,449025.0,56.5842,56.6289,56.5022,56.5544,449025.0
2016-07-15 13:00:00,75.83,75.95,75.79,75.9,404603.0,56.5544,56.6439,56.5245,56.6066,404603.0
2016-07-15 14:00:00,75.91,76.08,75.08,75.83,727985.0,56.614,56.7408,55.995,56.5544,727985.0
2016-07-15 15:00:00,75.84,76.12,75.79,75.98,1091948.0,56.5618,56.7707,56.5245,56.6662,1091948.0
2016-07-18 09:30:00,76.27,76.36,75.96,75.97,412124.0,56.8825,56.9496,56.6513,56.6588,412124.0
2016-07-18 10:00:00,75.96,76.35,75.88,76.2,443361.0,56.6513,56.9422,56.5917,56.8303,443361.0
2016-07-18 11:00:00,76.2,76.27,75.83,75.84,342272.0,56.8303,56.8825,56.5544,56.5618,342272.0
2016-07-18 12:00:00,75.83,75.87,75.62,75.68,320726.0,56.5544,56.5842,56.3977,56.4425,320726.0
2016-07-18 13:00:00,75.69,75.83,75.65,75.8,352050.0,56.45,56.5544,56.4201,56.532,352050.0
2016-07-18 14:00:00,75.81,75.98,75.8,75.94,403487.0,56.5395,56.6662,56.532,56.6364,403487.0
2016-07-18 15:00:00,75.93,76.0,75.87,75.95,838202.0,56.6289,56.6812,56.5842,56.6439,838202.0
2016-07-19 09:30:00,75.78,76.18,75.78,76.15,472665.0,56.5171,56.8154,56.5171,56.793,472665.0
2016-07-19 10:00:00,76.15,76.2,75.79,75.97,380703.0,56.793,56.8303,56.5245,56.6588,380703.0
2016-07-19 11:00:00,75.97,76.01,75.7,75.84,322399.0,56.6588,56.6886,56.4574,56.5618,322399.0
2016-07-19 12:00:00,75.84,75.85,75.64,75.73,290447.0,56.5618,56.5693,56.4127,56.4798,290447.0
2016-07-19 13:00:00,75.74,75.79,75.55,75.58,346782.0,56.4872,56.5245,56.3455,56.3679,346782.0
2016-07-19 14:00:00,75.58,75.75,75.56,75.58,319258.0,56.3679,56.4947,56.353,56.3679,319258.0
2016-07-19 15:00:00,75.58,75.66,75.43,75.46,855395.0,56.3679,56.4276,56.256,56.2784,855395.0
2016-07-20 09:30:00,75.71,75.97,75.54,75.9,335620.0,56.4649,56.6588,56.3381,56.6066,335620.0
2016-07-20 10:00:00,75.9,76.04,75.83,75.98,405704.0,56.6066,56.711,56.5544,56.6662,405704.0
2016-07-20 11:00:00,75.98,76.02,75.85,75.86,408496.0,56.6662,56.6961,56.5693,56.5767,408496.0
2016-07-20 12:00:00,75.86,75.91,75.75,75.81,339252.0,56.5767,56.614,56.4947,56.5395,339252.0
2016-07-20 13:00:00,75.81,75.85,75.76,75.8,233161.0,56.5395,56.5693,56.5022,56.532,233161.0
2016-07-20 14:00:00,75.8,75.81,75.58,75.71,667528.0,56.532,56.5395,56.3679,56.4649,667528.0
2016-07-20 15:00:00,75.7,75.83,75.66,75.71,718301.0,56.4574,56.5544,56.4276,56.4649,718301.0
2016-07-21 09:30:00,75.61,76.08,75.53,75.65,285966.0,56.3903,56.7408,56.3306,56.4201,285966.0
2016-07-21 10:00:00,75.65,75.78,75.39,75.47,448434.0,56.4201,56.5171,56.2262,56.2859,448434.0
2016-07-21 11:00:00,75.47,75.74,75.41,75.63,242235.0,56.2859,56.4872,56.2411,56.4052,242235.0
2016-07-21 12:00:00,75.61,75.67,75.43,75.52,340493.0,56.3903,56.435,56.256,56.3232,340493.0
2016-07-21 13:00:00,75.52,75.56,75.42,75.52,181440.0,56.3232,56.353,56.2486,56.3232,181440.0
2016-07-21 14:00:00,75.52,75.55,75.29,75.33,278644.0,56.3232,56.3455,56.1516,56.1815,278644.0
2016-07-21 15:00:00,75.33,75.56,75.15,75.49,904495.0,56.1815,56.353,56.0472,56.3008,904495.0
2016-07-22 09:30:00,75.5,75.98,75.47,75.58,336415.0,56.3083,56.6662,56.2859,56.3679,336415.0
2016-07-22 10:00:00,75.58,75.62,75.0,75.41,1054613.0,56.3679,56.3977,55.9354,56.2411,1054613.0
2016-07-22 11:00:00,75.42,75.48,75.25,75.31,522310.0,56.2486,56.2933,56.1218,56.1666,522310.0
2016-07-22 12:00:00,75.32,75.61,75.29,75.5,405344.0,56.174,56.3903,56.1516,56.3083,405344.0
2016-07-22 13:00:00,75.51,75.67,75.48,75.62,205053.0,56.3157,56.435,56.2933,56.3977,205053.0
2016-07-22 14:00:00,75.62,75.62,75.44,75.51,504504.0,56.3977,56.3977,56.2635,56.3157,504504.0
2016-07-22 15:00:00,75.51,75.78,75.5,75.68,1127969.0,56.3157,56.5171,56.3083,56.4425,1127969.0
2016-07-25 09:30:00,75.7,75.75,75.1,75.13,374506.0,56.4574,56.4947,56.0099,56.0323,374506.0
2016-07-25 10:00:00,75.13,75.41,75.11,75.38,449034.0,56.0323,56.2411,56.0174,56.2188,449034.0
2016-07-25 11:00:00,75.37,75.44,75.07,75.18,339910.0,56.2113,56.2635,55.9876,56.0696,339910.0
2016-07-25 12:00:00,75.19,75.47,75.11,75.44,181998.0,56.0771,56.2859,56.0174,56.2635,181998.0
2016-07-25 13:00:00,75.44,75.51,75.28,75.45,231928.0,56.2635,56.3157,56.1442,56.271,231928.0
2016-07-25 14:00:00,75.46,75.62,75.43,75.58,211746.0,56.2784,56.3977,56.256,56.3679,211746.0
2016-07-25 15:00:00,75.56,75.73,75.42,75.57,912556.0,56.353,56.4798,56.2486,56.3605,912556.0
2016-07-26 09:30:00,75.78,75.87,75.45,75.53,326250.0,56.5171,56.5842,56.271,56.3306,326250.0
2016-07-26 10:00:00,75.53,75.65,75.17,75.17,408605.0,56.3306,56.4201,56.0621,56.0621,408605.0
2016-07-26 11:00:00,75.17,75.32,75.06,75.29,496058.0,56.0621,56.174,55.9801,56.1516,496058.0
2016-07-26 12:00:00,75.3,75.31,75.0,75.05,375444.0,56.1591,56.1666,55.9354,55.9726,375444.0
2016-07-26 13:00:00,75.04,75.12,74.97,74.98,295963.0,55.9652,56.0248,55.913,55.9204,295963.0
2016-07-26 14:00:00,74.98,75.01,74.89,74.92,275694.0,55.9204,55.9428,55.8533,55.8757,275694.0
2016-07-26 15:00:00,74.91,75.1,74.88,75.08,696740.0,55.8682,56.0099,55.8459,55.995,696740.0
2016-07-27 09:30:00,75.2,75.55,75.01,75.44,387048.0,56.0845,56.3455,55.9428,56.2635,387048.0
2016-07-27 10:00:00,75.45,75.85,75.42,75.83,572834.0,56.271,56.5693,56.2486,56.5544,572834.0
2016-07-27 11:00:00,75.82,76.0,75.67,75.86,371782.0,56.5469,56.6812,56.435,56.5767,371782.0
2016-07-27 12:00:00,75.85,76.04,75.78,75.98,350202.0,56.5693,56.711,56.5171,56.6662,350202.0
2016-07-27 13:00:00,75.97,76.31,75.94,76.27,436196.0,56.6588,56.9124,56.6364,56.8825,436196.0
2016-07-27 14:00:00,76.27,76.67,76.07,76.3,694297.0,56.8825,57.1808,56.7334,56.9049,694297.0
2016-07-27 15:00:00,76.3,76.8,76.3,76.52,1331901.0,56.9049,57.2778,56.9049,57.069,1331901.0
2016-07-28 09:30:00,75.46,76.48,75.01,75.31,1255600.0,56.2784,57.0391,55.9428,56.1666,1255600.0
2016-07-28 10:00:00,75.32,75.39,74.5,74.56,1307293.0,56.174,56.2262,55.5624,55.6072,1307293.0
2016-07-28 11:00:00,74.56,75.31,74.5,75.02,1032700.0,55.6072,56.1666,55.5624,55.9503,1032700.0
2016-07-28 12:00:00,75.02,75.16,74.84,74.88,471757.0,55.9503,56.0547,55.816,55.8459,471757.0
2016-07-28 13:00:00,74.88,74.96,74.83,74.89,398945.0,55.8459,55.9055,55.8086,55.8533,398945.0
2016-07-28 14:00:00,74.89,74.9,74.66,74.8,416533.0,55.8533,55.8608,55.6818,55.7862,416533.0
2016-07-28 15:00:00,74.8,74.9,74.52,74.62,1365690.0,55.7862,55.8608,55.5774,55.6519,1365690.0
2016-07-29 09:30:00,74.57,75.16,74.51,74.53,417806.0,55.6147,56.0547,55.5699,55.5848,417806.0
2016-07-29 10:00:00,74.53,74.62,74.22,74.41,885803.0,55.5848,55.6519,55.3536,55.4953,885803.0
2016-07-29 11:00:00,74.41,74.71,74.41,74.61,484584.0,55.4953,55.7191,55.4953,55.6445,484584.0
2016-07-29 12:00:00,74.61,74.7,74.53,74.64,271665.0,55.6445,55.7116,55.5848,55.6669,271665.0
2016-07-29 13:00:00,74.63,74.8,74.58,74.74,206995.0,55.6594,55.7862,55.6221,55.7414,206995.0
2016-07-29 14:00:00,74.74,74.87,74.68,74.83,295104.0,55.7414,55.8384,55.6967,55.8086,295104.0
2016-07-29 15:00:00,74.83,75.03,74.69,74.78,816830.0,55.8086,55.9577,55.7042,55.7713,816830.0
2016-08-01 09:30:00,75.13,75.45,74.89,75.41,369807.0,56.0323,56.271,55.8533,56.2411,369807.0
2016-08-01 10:00:00,75.42,75.93,75.37,75.92,551270.0,56.2486,56.6289,56.2113,56.6215,551270.0
2016-08-01 11:00:00,75.91,76.22,75.8,75.91,634855.0,56.614,56.8452,56.532,56.614,634855.0
2016-08-01 12:00:00,75.91,75.92,75.5,75.75,595590.0,56.614,56.6215,56.3083,56.4947,595590.0
2016-08-01 13:00:00,75.75,76.1,75.71,76.1,374731.0,56.4947,56.7557,56.4649,56.7557,374731.0
2016-08-01 14:00:00,76.09,76.26,75.94,76.19,553235.0,56.7483,56.8751,56.6364,56.8229,553235.0
2016-08-01 15:00:00,76.19,76.3,75.95,76.17,871220.0,56.8229,56.9049,56.6439,56.8079,871220.0
2016-08-02 09:30:00,76.02,76.07,75.28,75.44,454189.0,56.6961,56.7334,56.1442,56.2635,454189.0
2016-08-02 10:00:00,75.45,75.56,74.89,75.09,677134.0,56.271,56.353,55.8533,56.0025,677134.0
2016-08-02 11:00:00,75.09,75.11,74.91,74.99,422696.0,56.0025,56.0174,55.8682,55.9279,422696.0
2016-08-02 12:00:00,75.0,75.24,74.92,75.06,437892.0,55.9354,56.1143,55.8757,55.9801,437892.0
2016-08-02 13:00:00,75.07,75.12,74.74,74.75,314444.0,55.9876,56.0248,55.7414,55.7489,314444.0
2016-08-02 14:00:00,74.74,75.33,74.71,75.05,577110.0,55.7414,56.1815,55.7191,55.9726,577110.0
2016-08-02 15:00:00,75.04,75.21,74.87,75.06,765059.0,55.9652,56.092,55.8384,55.9801,765059.0
2016-08-03 09:30:00,74.93,75.06,74.62,74.9,494170.0,55.8831,55.9801,55.6519,55.8608,494170.0
2016-08-03 10:00:00,74.89,74.93,74.51,74.52,595666.0,55.8533,55.8831,55.5699,55.5774,595666.0
2016-08-03 11:00:00,74.52,74.74,74.25,74.31,660754.0,55.5774,55.7414,55.376,55.4207,660754.0
2016-08-03 12:00:00,74.31,74.78,74.31,74.61,353648.0,55.4207,55.7713,55.4207,55.6445,353648.0
2016-08-03 13:00:00,74.62,74.81,74.62,74.76,316422.0,55.6519,55.7936,55.6519,55.7564,316422.0
2016-08-03 14:00:00,74.75,74.76,74.47,74.63,471948.0,55.7489,55.7564,55.5401,55.6594,471948.0
2016-08-03 15:00:00,74.63,74.86,74.6,74.74,619208.0,55.6594,55.8309,55.637,55.7414,619208.0
2016-08-04 09:30:00,74.96,75.1,74.57,74.94,243034.0,55.9055,56.0099,55.6147,55.8906,243034.0
2016-08-04 10:00:00,74.94,75.34,74.86,75.24,508223.0,55.8906,56.1889,55.8309,56.1143,508223.0
2016-08-04 11:00:00,75.23,75.23,74.92,75.15,346072.0,56.1069,56.1069,55.8757,56.0472,346072.0
2016-08-04 12:00:00,75.15,75.35,75.14,75.25,268554.0,56.0472,56.1964,56.0398,56.1218,268554.0
2016-08-04 13:00:00,75.26,75.51,75.2,75.34,320219.0,56.1293,56.3157,56.0845,56.1889,320219.0
2016-08-04 14:00:00,75.35,75.62,75.33,75.54,463915.0,56.1964,56.3977,56.1815,56.3381,463915.0
2016-08-04 15:00:00,75.55,75.61,75.31,75.33,684839.0,56.3455,56.3903,56.1666,56.1815,684839.0
2016-08-05 09:30:00,62.03,63.73,61.56,62.27,17229024.0,46.2623,47.5301,45.9117,46.4413,17229024.0
2016-08-05 10:00:00,62.27,63.25,62.1,62.49,11940876.0,46.4413,47.1721,46.3145,46.6053,11940876.0
2016-08-05 11:00:00,62.48,63.07,62.46,63.02,6868981.0,46.5979,47.0379,46.583,47.0006,6868981.0
2016-08-05 12:00:00,63.03,64.77,62.94,64.06,12012448.0,47.0081,48.3058,46.9409,47.7762,12012448.0
2016-08-05 13:00:00,64.05,64.27,63.25,63.51,7221213.0,47.7688,47.9329,47.1721,47.3661,7221213.0
2016-08-05 14:00:00,63.51,63.65,63.22,63.52,5669831.0,47.3661,47.4705,47.1498,47.3735,5669831.0
2016-08-05 15:00:00,63.52,63.52,62.91,63.27,9525803.0,47.3735,47.3735,46.9186,47.1871,9525803.0
2016-08-08 09:30:00,63.5,63.66,61.98,62.2,8946539.0,47.3586,47.4779,46.225,46.3891,8946539.0
2016-08-08 10:00:00,62.19,62.21,60.32,60.46,13408728.0,46.3816,46.3965,44.9869,45.0914,13408728.0
2016-08-08 11:00:00,60.46,60.93,60.25,60.36,7374885.0,45.0914,45.4419,44.9347,45.0168,7374885.0
2016-08-08 12:00:00,60.37,60.59,60.0,60.36,6756682.0,45.0242,45.1883,44.7483,45.0168,6756682.0
2016-08-08 13:00:00,60.37,60.53,60.01,60.35,5525128.0,45.0242,45.1436,44.7557,45.0093,5525128.0
2016-08-08 14:00:00,60.35,60.66,60.08,60.52,5104295.0,45.0093,45.2405,44.8079,45.1361,5104295.0
2016-08-08 15:00:00,60.53,60.54,60.18,60.28,7256476.0,45.1436,45.151,44.8825,44.9571,7256476.0
2016-08-09 09:30:00,60.66,61.47,60.57,61.43,4189884.0,45.2405,45.8446,45.1734,45.8148,4189884.0
2016-08-09 10:00:00,61.43,62.03,61.14,61.33,4903281.0,45.8148,46.2623,45.5985,45.7402,4903281.0
2016-08-09 11:00:00,61.33,61.78,61.17,61.66,2746257.0,45.7402,46.0758,45.6209,45.9863,2746257.0
2016-08-09 12:00:00,61.66,61.98,61.55,61.91,1811900.0,45.9863,46.225,45.9043,46.1728,1811900.0
2016-08-09 13:00:00,61.91,62.25,61.8,62.24,2044199.0,46.1728,46.4263,46.0907,46.4189,2044199.0
2016-08-09 14:00:00,62.24,62.24,62.0,62.05,1865180.0,46.4189,46.4189,46.2399,46.2772,1865180.0
2016-08-09 15:00:00,62.05,62.06,61.48,61.55,4325824.0,46.2772,46.2846,45.8521,45.9043,4325824.0
2016-08-10 09:30:00,61.77,61.83,61.23,61.45,1179544.0,46.0684,46.1131,45.6656,45.8297,1179544.0
2016-08-10 10:00:00,61.45,61.46,60.81,61.0,2520480.0,45.8297,45.8372,45.3524,45.4941,2520480.0
2016-08-10 11:00:00,61.0,61.1,60.5,60.67,1935681.0,45.4941,45.5687,45.1212,45.248,1935681.0
2016-08-10 12:00:00,60.66,60.85,60.62,60.72,1454603.0,45.2405,45.3822,45.2107,45.2853,1454603.0
2016-08-10 13:00:00,60.72,60.72,60.61,60.67,915367.0,45.2853,45.2853,45.2032,45.248,915367.0
2016-08-10 14:00:00,60.66,60.71,60.6,60.67,1709065.0,45.2405,45.2778,45.1958,45.248,1709065.0
2016-08-10 15:00:00,60.67,60.73,60.54,60.6,3268690.0,45.248,45.2927,45.151,45.1958,3268690.0
2016-08-11 09:30:00,60.74,60.88,60.25,60.29,1559688.0,45.3002,45.4046,44.9347,44.9646,1559688.0
2016-08-11 10:00:00,60.29,60.7,60.25,60.58,2144367.0,44.9646,45.2703,44.9347,45.1808,2144367.0
2016-08-11 11:00:00,60.58,61.06,60.53,61.0,1927530.0,45.1808,45.5388,45.1436,45.4941,1927530.0
2016-08-11 12:00:00,61.01,61.12,60.89,60.97,1494724.0,45.5015,45.5836,45.412,45.4717,1494724.0
2016-08-11 13:00:00,60.97,61.09,60.92,60.93,976773.0,45.4717,45.5612,45.4344,45.4419,976773.0
2016-08-11 14:00:00,60.94,61.13,60.79,61.13,1982739.0,45.4493,45.591,45.3375,45.591,1982739.0
2016-08-11 15:00:00,61.12,61.13,60.97,60.98,2318422.0,45.5836,45.591,45.4717,45.4792,2318422.0
2016-08-12 09:30:00,61.23,61.3,60.85,60.95,965978.0,45.6656,45.7178,45.3822,45.4568,965978.0
2016-08-12 10:00:00,60.95,61.0,60.62,60.79,1403237.0,45.4568,45.4941,45.2107,45.3375,1403237.0
2016-08-12 11:00:00,60.79,60.96,60.69,60.88,1213471.0,45.3375,45.4643,45.2629,45.4046,1213471.0
2016-08-12 12:00:00,60.88,60.91,60.75,60.86,874343.0,45.4046,45.427,45.3076,45.3897,874343.0
2016-08-12 13:00:00,60.87,60.87,60.65,60.67,733848.0,45.3971,45.3971,45.2331,45.248,733848.0
2016-08-12 14:00:00,60.66,60.79,60.63,60.72,1052057.0,45.2405,45.3375,45.2181,45.2853,1052057.0
2016-08-12 15:00:00,60.71,60.82,60.61,60.63,2000221.0,45.2778,45.3598,45.2032,45.2181,2000221.0
2016-08-15 09:30:00,60.74,60.84,60.4,60.48,1444523.0,45.3002,45.3748,45.0466,45.1063,1444523.0
2016-08-15 10:00:00,60.47,60.66,60.4,60.54,1747659.0,45.0988,45.2405,45.0466,45.151,1747659.0
2016-08-15 11:00:00,60.54,60.86,60.51,60.68,1397648.0,45.151,45.3897,45.1286,45.2554,1397648.0
2016-08-15 12:00:00,60.68,60.81,60.65,60.67,715948.0,45.2554,45.3524,45.2331,45.248,715948.0
2016-08-15 13:00:00,60.67,60.68,60.52,60.59,831317.0,45.248,45.2554,45.1361,45.1883,831317.0
2016-08-15 14:00:00,60.59,60.6,60.42,60.42,1103473.0,45.1883,45.1958,45.0615,45.0615,1103473.0
2016-08-15 15:00:00,60.43,60.45,60.01,60.04,3146616.0,45.069,45.0839,44.7557,44.7781,3146616.0
2016-08-16 09:30:00,60.02,60.39,59.7,59.71,1519404.0,44.7632,45.0391,44.5245,44.532,1519404.0
2016-08-16 10:00:00,59.71,59.87,59.39,59.86,2170908.0,44.532,44.6513,44.2933,44.6439,2170908.0
2016-08-16 11:00:00,59.85,59.93,59.8,59.84,1169597.0,44.6364,44.6961,44.5991,44.629,1169597.0
2016-08-16 12:00:00,59.83,59.87,59.77,59.87,817252.0,44.6215,44.6513,44.5767,44.6513,817252.0
2016-08-16 13:00:00,59.87,59.88,59.62,59.62,938161.0,44.6513,44.6588,44.4649,44.4649,938161.0
2016-08-16 14:00:00,59.63,59.68,59.5,59.57,1301837.0,44.4723,44.5096,44.3754,44.4276,1301837.0
2016-08-16 15:00:00,59.57,59.66,59.3,59.4,2878935.0,44.4276,44.4947,44.2262,44.3008,2878935.0
2016-08-17 09:30:00,59.5,59.52,58.8,59.11,1851231.0,44.3754,44.3903,43.8533,44.0845,1851231.0
2016-08-17 10:00:00,59.1,59.27,58.81,58.83,1766846.0,44.0771,44.2038,43.8608,43.8757,1766846.0
2016-08-17 11:00:00,58.84,58.84,58.41,58.45,3389334.0,43.8831,43.8831,43.5625,43.5923,3389334.0
2016-08-17 12:00:00,58.45,58.65,58.38,58.61,2152512.0,43.5923,43.7414,43.5401,43.7116,2152512.0
2016-08-17 13:00:00,58.6,58.66,58.45,58.47,1704096.0,43.7042,43.7489,43.5923,43.6072,1704096.0
2016-08-17 14:00:00,58.47,58.61,58.1,58.19,3542074.0,43.6072,43.7116,43.3313,43.3984,3542074.0
2016-08-17 15:00:00,58.19,58.38,58.07,58.3,4753313.0,43.3984,43.5401,43.3089,43.4804,4753313.0
2016-08-18 09:30:00,58.27,59.04,58.26,59.0,1359617.0,43.458,44.0323,43.4506,44.0025,1359617.0
2016-08-18 10:00:00,59.0,59.48,58.66,59.19,2353028.0,44.0025,44.3605,43.7489,44.1442,2353028.0
2016-08-18 11:00:00,59.19,59.37,59.1,59.18,1376797.0,44.1442,44.2784,44.0771,44.1367,1376797.0
2016-08-18 12:00:00,59.18,59.22,58.86,58.91,948533.0,44.1367,44.1666,43.8981,43.9354,948533.0
2016-08-18 13:00:00,58.91,58.93,58.6,58.63,1227306.0,43.9354,43.9503,43.7042,43.7265,1227306.0
2016-08-18 14:00:00,58.63,58.65,58.53,58.57,1206119.0,43.7265,43.7414,43.6519,43.6818,1206119.0
2016-08-18 15:00:00,58.58,58.77,58.52,58.7,2391873.0,43.6892,43.8309,43.6445,43.7787,2391873.0
2016-08-19 09:30:00,58.74,58.97,58.53,58.92,1318865.0,43.8086,43.9801,43.6519,43.9428,1318865.0
2016-08-19 10:00:00,58.92,59.15,58.86,59.05,1539122.0,43.9428,44.1143,43.8981,44.0398,1539122.0
2016-08-19 11:00:00,59.05,59.12,58.79,58.87,1175892.0,44.0398,44.092,43.8459,43.9055,1175892.0
2016-08-19 12:00:00,58.87,58.9,58.62,58.66,1039839.0,43.9055,43.9279,43.7191,43.7489,1039839.0
2016-08-19 13:00:00,58.65,59.09,58.65,59.02,1340152.0,43.7414,44.0696,43.7414,44.0174,1340152.0
2016-08-19 14:00:00,59.01,59.28,58.85,59.23,1222245.0,44.0099,44.2113,43.8906,44.174,1222245.0
2016-08-19 15:00:00,59.23,59.35,59.03,59.28,2783424.0,44.174,44.2635,44.0249,44.2113,2783424.0
2016-08-22 09:30:00,59.65,59.65,59.04,59.53,1558701.0,44.4872,44.4872,44.0323,44.3978,1558701.0
2016-08-22 10:00:00,59.53,59.68,59.31,59.56,1599108.0,44.3978,44.5096,44.2337,44.4201,1599108.0
2016-08-22 11:00:00,59.56,59.59,59.1,59.11,1179618.0,44.4201,44.4425,44.0771,44.0845,1179618.0
2016-08-22 12:00:00,59.1,59.23,59.05,59.2,913330.0,44.0771,44.174,44.0398,44.1516,913330.0
2016-08-22 13:00:00,59.21,59.26,59.01,59.21,1489728.0,44.1591,44.1964,44.0099,44.1591,1489728.0
2016-08-22 14:00:00,59.21,59.27,59.13,59.22,862026.0,44.1591,44.2038,44.0994,44.1666,862026.0
2016-08-22 15:00:00,59.22,59.4,59.18,59.27,2380610.0,44.1666,44.3008,44.1367,44.2038,2380610.0
2016-08-23 09:30:00,59.51,59.6,59.3,59.48,891175.0,44.3828,44.45,44.2262,44.3605,891175.0
2016-08-23 10:00:00,59.48,59.67,59.46,59.67,991891.0,44.3605,44.5022,44.3455,44.5022,991891.0
2016-08-23 11:00:00,59.67,59.9,59.63,59.76,1288783.0,44.5022,44.6737,44.4723,44.5693,1288783.0
2016-08-23 12:00:00,59.75,59.84,59.68,59.78,1021046.0,44.5618,44.629,44.5096,44.5842,1021046.0
2016-08-23 13:00:00,59.77,59.78,59.6,59.69,731814.0,44.5767,44.5842,44.45,44.5171,731814.0
2016-08-23 14:00:00,59.7,59.91,59.65,59.89,992121.0,44.5245,44.6812,44.4872,44.6662,992121.0
2016-08-23 15:00:00,59.88,60.04,59.83,59.87,2456714.0,44.6588,44.7781,44.6215,44.6513,2456714.0
2016-08-24 09:30:00,59.83,60.0,59.56,59.89,1154927.0,44.6215,44.7483,44.4201,44.6662,1154927.0
2016-08-24 10:00:00,59.89,59.9,59.51,59.71,1428486.0,44.6662,44.6737,44.3828,44.532,1428486.0
2016-08-24 11:00:00,59.69,59.74,59.53,59.74,1103361.0,44.5171,44.5544,44.3978,44.5544,1103361.0
2016-08-24 12:00:00,59.74,59.89,59.68,59.85,1278144.0,44.5544,44.6662,44.5096,44.6364,1278144.0
2016-08-24 13:00:00,59.85,59.86,59.49,59.5,1171977.0,44.6364,44.6439,44.3679,44.3754,1171977.0
2016-08-24 14:00:00,59.49,59.5,58.81,58.85,1952914.0,44.3679,44.3754,43.8608,43.8906,1952914.0
2016-08-24 15:00:00,58.85,58.85,58.4,58.61,3348046.0,43.8906,43.8906,43.555,43.7116,3348046.0
2016-08-25 09:30:00,58.59,58.93,58.56,58.73,755030.0,43.6967,43.9503,43.6743,43.8011,755030.0
2016-08-25 10:00:00,58.73,59.15,58.72,59.08,1116604.0,43.8011,44.1143,43.7937,44.0621,1116604.0
2016-08-25 11:00:00,59.08,59.41,59.07,59.32,1070843.0,44.0621,44.3083,44.0547,44.2411,1070843.0
2016-08-25 12:00:00,59.32,59.36,59.02,59.08,867839.0,44.2411,44.271,44.0174,44.0621,867839.0
2016-08-25 13:00:00,59.06,59.17,58.76,58.81,753448.0,44.0472,44.1293,43.8235,43.8608,753448.0
2016-08-25 14:00:00,58.81,58.83,58.38,58.46,1238320.0,43.8608,43.8757,43.5401,43.5997,1238320.0
2016-08-25 15:00:00,58.46,58.77,58.36,58.77,2062817.0,43.5997,43.8309,43.5252,43.8309,2062817.0
2016-08-26 09:30:00,58.76,58.98,58.67,58.75,671575.0,43.8235,43.9876,43.7564,43.816,671575.0
2016-08-26 10:00:00,58.75,59.4,58.54,59.35,1260411.0,43.816,44.3008,43.6594,44.2635,1260411.0
2016-08-26 11:00:00,59.36,59.36,58.77,58.89,718430.0,44.271,44.271,43.8309,43.9204,718430.0
2016-08-26 12:00:00,58.89,58.92,58.61,58.82,686550.0,43.9204,43.9428,43.7116,43.8682,686550.0
2016-08-26 13:00:00,58.81,58.9,58.63,58.81,901636.0,43.8608,43.9279,43.7265,43.8608,901636.0
2016-08-26 14:00:00,58.8,58.99,58.65,58.69,732738.0,43.8533,43.995,43.7414,43.7713,732738.0
2016-08-26 15:00:00,58.69,58.96,58.68,58.79,1413735.0,43.7713,43.9726,43.7638,43.8459,1413735.0
2016-08-29 09:30:00,58.89,59.06,58.66,58.71,528377.0,43.9204,44.0472,43.7489,43.7862,528377.0
2016-08-29 10:00:00,58.72,58.72,58.46,58.71,1015058.0,43.7937,43.7937,43.5997,43.7862,1015058.0
2016-08-29 11:00:00,58.71,58.75,58.61,58.74,670313.0,43.7862,43.816,43.7116,43.8086,670313.0
2016-08-29 12:00:00,58.75,59.09,58.67,59.09,1063656.0,43.816,44.0696,43.7564,44.0696,1063656.0
2016-08-29 13:00:00,59.09,59.14,59.05,59.06,435520.0,44.0696,44.1069,44.0398,44.0472,435520.0
2016-08-29 14:00:00,59.05,59.09,58.86,58.9,581265.0,44.0398,44.0696,43.8981,43.9279,581265.0
2016-08-29 15:00:00,58.89,58.97,58.75,58.78,1344731.0,43.9204,43.9801,43.816,43.8384,1344731.0
2016-08-30 09:30:00,58.97,58.97,58.4,58.42,860108.0,43.9801,43.9801,43.555,43.5699,860108.0
2016-08-30 10:00:00,58.42,58.46,58.18,58.3,1369422.0,43.5699,43.5997,43.3909,43.4804,1369422.0
2016-08-30 11:00:00,58.29,58.31,57.85,58.02,2099461.0,43.473,43.4879,43.1448,43.2716,2099461.0
2016-08-30 12:00:00,58.01,58.06,57.85,57.89,1114944.0,43.2641,43.3014,43.1448,43.1746,1114944.0
2016-08-30 13:00:00,57.89,57.89,57.4,57.41,1766907.0,43.1746,43.1746,42.8092,42.8166,1766907.0
2016-08-30 14:00:00,57.41,57.43,57.24,57.35,2531862.0,42.8166,42.8316,42.6899,42.7719,2531862.0
2016-08-30 15:00:00,57.35,57.41,57.16,57.23,4424192.0,42.7719,42.8166,42.6302,42.6824,4424192.0
2016-08-31 09:30:00,57.37,57.4,56.97,57.25,1371673.0,42.7868,42.8092,42.4885,42.6973,1371673.0
2016-08-31 10:00:00,57.25,57.39,56.98,57.01,1351797.0,42.6973,42.8017,42.496,42.5183,1351797.0
2016-08-31 11:00:00,57.01,57.23,56.92,57.09,1726019.0,42.5183,42.6824,42.4512,42.578,1726019.0
2016-08-31 12:00:00,57.08,57.1,56.96,57.05,1208354.0,42.5705,42.5854,42.481,42.5482,1208354.0
2016-08-31 13:00:00,57.04,57.05,56.92,56.98,741824.0,42.5407,42.5482,42.4512,42.496,741824.0
2016-08-31 14:00:00,56.98,57.22,56.96,57.2,1652293.0,42.496,42.6749,42.481,42.66,1652293.0
2016-08-31 15:00:00,57.19,57.51,57.17,57.38,2084860.0,42.6526,42.8912,42.6377,42.7943,2084860.0
2016-09-01 09:30:00,57.6,57.62,57.07,57.16,918771.0,42.9583,42.9733,42.5631,42.6302,918771.0
2016-09-01 10:00:00,57.15,57.28,56.98,57.06,1628923.0,42.6227,42.7197,42.496,42.5556,1628923.0
2016-09-01 11:00:00,57.06,57.06,56.76,56.93,1489269.0,42.5556,42.5556,42.3319,42.4587,1489269.0
2016-09-01 12:00:00,56.94,56.96,56.87,56.89,1186276.0,42.4661,42.481,42.4139,42.4288,1186276.0
2016-09-01 13:00:00,56.9,57.0,56.86,56.87,636326.0,42.4363,42.5109,42.4065,42.4139,636326.0
2016-09-01 14:00:00,56.87,56.9,56.7,56.77,1630391.0,42.4139,42.4363,42.2871,42.3393,1630391.0
2016-09-01 15:00:00,56.78,56.79,56.49,56.75,3625706.0,42.3468,42.3542,42.1305,42.3244,3625706.0
2016-09-02 09:30:00,56.93,56.93,55.27,55.35,6267642.0,42.4587,42.4587,41.2206,41.2803,6267642.0
2016-09-02 10:00:00,55.35,56.17,55.11,56.16,6624602.0,41.2803,41.8918,41.1013,41.8844,6624602.0
2016-09-02 11:00:00,56.16,56.17,55.8,55.83,3258360.0,41.8844,41.8918,41.6159,41.6383,3258360.0
2016-09-02 12:00:00,55.84,56.03,55.81,55.92,3185878.0,41.6457,41.7874,41.6234,41.7054,3185878.0
2016-09-02 13:00:00,55.92,56.27,55.9,56.18,3249429.0,41.7054,41.9664,41.6905,41.8993,3249429.0
2016-09-02 14:00:00,56.19,56.3,56.07,56.25,2703983.0,41.9068,41.9888,41.8173,41.9515,2703983.0
2016-09-02 15:00:00,56.26,56.47,56.19,56.36,5412475.0,41.959,42.1156,41.9068,42.0336,5412475.0
2016-09-06 09:30:00,56.69,56.73,56.2,56.32,1264129.0,42.2797,42.3095,41.9142,42.0037,1264129.0
2016-09-06 10:00:00,56.3,56.59,56.12,56.56,1194981.0,41.9888,42.2051,41.8546,42.1827,1194981.0
2016-09-06 11:00:00,56.56,57.13,56.48,56.97,1921490.0,42.1827,42.6078,42.123,42.4885,1921490.0
2016-09-06 12:00:00,56.98,57.11,56.92,56.99,1235163.0,42.496,42.5929,42.4512,42.5034,1235163.0
2016-09-06 13:00:00,56.99,57.0,56.83,56.88,1033731.0,42.5034,42.5109,42.3841,42.4214,1033731.0
2016-09-06 14:00:00,56.88,56.9,56.78,56.85,700828.0,42.4214,42.4363,42.3468,42.399,700828.0
2016-09-06 15:00:00,56.84,57.02,56.8,56.96,1821324.0,42.3915,42.5258,42.3617,42.481,1821324.0
2016-09-07 09:30:00,57.02,57.31,56.96,57.3,1170955.0,42.5258,42.7421,42.481,42.7346,1170955.0
2016-09-07 10:00:00,57.29,57.45,57.03,57.15,1730226.0,42.7272,42.8465,42.5332,42.6227,1730226.0
2016-09-07 11:00:00,57.15,57.16,56.7,56.82,1520859.0,42.6227,42.6302,42.2871,42.3766,1520859.0
2016-09-07 12:00:00,56.81,56.83,56.51,56.53,888553.0,42.3692,42.3841,42.1454,42.1603,888553.0
2016-09-07 13:00:00,56.53,56.6,56.42,56.49,1227089.0,42.1603,42.2125,42.0783,42.1305,1227089.0
2016-09-07 14:00:00,56.48,56.87,56.45,56.8,1398881.0,42.123,42.4139,42.1007,42.3617,1398881.0
2016-09-07 15:00:00,56.79,56.87,56.54,56.57,2212163.0,42.3542,42.4139,42.1678,42.1902,2212163.0
2016-09-08 09:30:00,56.63,56.74,56.28,56.54,1323462.0,42.2349,42.317,41.9739,42.1678,1323462.0
2016-09-08 10:00:00,56.55,57.25,56.53,57.22,2038747.0,42.1753,42.6973,42.1603,42.6749,2038747.0
2016-09-08 11:00:00,57.22,57.24,57.0,57.18,2414652.0,42.6749,42.6899,42.5109,42.6451,2414652.0
2016-09-08 12:00:00,57.17,57.21,56.98,57.06,713213.0,42.6377,42.6675,42.496,42.5556,713213.0
2016-09-08 13:00:00,57.07,57.1,56.96,57.07,631727.0,42.5631,42.5854,42.481,42.5631,631727.0
2016-09-08 14:00:00,57.06,57.07,56.88,56.99,817905.0,42.5556,42.5631,42.4214,42.5034,817905.0
2016-09-08 15:00:00,56.98,57.0,56.81,56.82,1607159.0,42.496,42.5109,42.3692,42.3766,1607159.0
2016-09-09 09:30:00,56.6,56.68,56.17,56.25,1545789.0,42.2125,42.2722,41.8918,41.9515,1545789.0
2016-09-09 10:00:00,56.26,57.01,56.25,56.67,1805883.0,41.959,42.5183,41.9515,42.2648,1805883.0
2016-09-09 11:00:00,56.67,56.78,56.4,56.41,1064076.0,42.2648,42.3468,42.0634,42.0708,1064076.0
2016-09-09 12:00:00,56.42,56.49,56.32,56.35,1121474.0,42.0783,42.1305,42.0037,42.0261,1121474.0
2016-09-09 13:00:00,56.35,56.35,56.07,56.19,1117239.0,42.0261,42.0261,41.8173,41.9068,1117239.0
2016-09-09 14:00:00,56.2,56.23,55.95,56.0,1118386.0,41.9142,41.9366,41.7278,41.7651,1118386.0
2016-09-09 15:00:00,55.99,56.06,55.66,55.68,2397737.0,41.7576,41.8098,41.5115,41.5264,2397737.0
2016-09-12 09:30:00,55.3,55.57,55.02,55.41,1711066.0,41.243,41.4444,41.0342,41.325,1711066.0
2016-09-12 10:00:00,55.42,56.0,55.37,55.73,1866255.0,41.3325,41.7651,41.2952,41.5637,1866255.0
2016-09-12 11:00:00,55.73,56.0,55.58,55.92,903896.0,41.5637,41.7651,41.4518,41.7054,903896.0
2016-09-12 12:00:00,55.92,55.94,55.65,55.91,625668.0,41.7054,41.7203,41.504,41.6979,625668.0
2016-09-12 13:00:00,55.91,56.11,55.72,56.08,943279.0,41.6979,41.8471,41.5562,41.8247,943279.0
2016-09-12 14:00:00,56.08,56.44,56.06,56.27,911369.0,41.8247,42.0932,41.8098,41.9664,911369.0
2016-09-12 15:00:00,56.28,56.44,56.15,56.3,1504646.0,41.9739,42.0932,41.8769,41.9888,1504646.0
2016-09-13 09:30:00,56.08,56.13,55.44,55.46,718370.0,41.8247,41.862,41.3474,41.3623,718370.0
2016-09-13 10:00:00,55.45,55.64,55.21,55.21,1309601.0,41.3549,41.4966,41.1759,41.1759,1309601.0
2016-09-13 11:00:00,55.2,55.47,55.09,55.38,1379435.0,41.1684,41.3698,41.0864,41.3027,1379435.0
2016-09-13 12:00:00,55.38,55.55,55.28,55.33,954499.0,41.3027,41.4294,41.2281,41.2654,954499.0
2016-09-13 13:00:00,55.33,55.81,55.25,55.52,881671.0,41.2654,41.6234,41.2057,41.4071,881671.0
2016-09-13 14:00:00,55.5,55.74,55.38,55.57,681586.0,41.3922,41.5712,41.3027,41.4444,681586.0
2016-09-13 15:00:00,55.57,55.8,55.41,55.6,1667774.0,41.4444,41.6159,41.325,41.4667,1667774.0
2016-09-14 09:30:00,55.85,56.09,55.39,55.87,1240872.0,41.6532,41.8322,41.3101,41.6681,1240872.0
2016-09-14 10:00:00,55.85,55.99,55.38,55.75,1413214.0,41.6532,41.7576,41.3027,41.5786,1413214.0
2016-09-14 11:00:00,55.75,55.87,55.46,55.49,867004.0,41.5786,41.6681,41.3623,41.3847,867004.0
2016-09-14 12:00:00,55.48,55.63,55.42,55.47,568417.0,41.3772,41.4891,41.3325,41.3698,568417.0
2016-09-14 13:00:00,55.48,55.51,55.33,55.36,670322.0,41.3772,41.3996,41.2654,41.2877,670322.0
2016-09-14 14:00:00,55.36,55.44,55.11,55.38,882062.0,41.2877,41.3474,41.1013,41.3027,882062.0
2016-09-14 15:00:00,55.39,55.41,55.13,55.23,1804109.0,41.3101,41.325,41.1162,41.1908,1804109.0
2016-09-15 09:30:00,55.37,55.74,55.27,55.41,1566977.0,41.2952,41.5712,41.2206,41.325,1566977.0
2016-09-15 10:00:00,55.4,55.77,55.39,55.66,1483562.0,41.3176,41.5935,41.3101,41.5115,1483562.0
2016-09-15 11:00:00,55.66,56.0,55.64,55.9,1068304.0,41.5115,41.7651,41.4966,41.6905,1068304.0
2016-09-15 12:00:00,55.9,56.19,55.77,55.8,1021939.0,41.6905,41.9068,41.5935,41.6159,1021939.0
2016-09-15 13:00:00,55.8,56.22,55.77,56.22,854163.0,41.6159,41.9291,41.5935,41.9291,854163.0
2016-09-15 14:00:00,56.22,56.34,56.08,56.16,869421.0,41.9291,42.0186,41.8247,41.8844,869421.0
2016-09-15 15:00:00,56.16,56.23,55.97,55.98,1313986.0,41.8844,41.9366,41.7427,41.7501,1313986.0
2016-09-16 09:30:00,56.22,56.41,56.01,56.11,1911058.0,41.9291,42.0708,41.7725,41.8471,1911058.0
2016-09-16 10:00:00,56.11,56.38,56.02,56.07,1227350.0,41.8471,42.0485,41.78,41.8173,1227350.0
2016-09-16 11:00:00,56.05,56.1,55.68,55.76,1305669.0,41.8024,41.8396,41.5264,41.5861,1305669.0
2016-09-16 12:00:00,55.76,55.94,55.68,55.87,883632.0,41.5861,41.7203,41.5264,41.6681,883632.0
2016-09-16 13:00:00,55.86,55.89,55.53,55.56,1083792.0,41.6606,41.683,41.4145,41.4369,1083792.0
2016-09-16 14:00:00,55.55,55.72,55.53,55.63,663262.0,41.4294,41.5562,41.4145,41.4891,663262.0
2016-09-16 15:00:00,55.63,55.8,55.53,55.58,2040675.0,41.4891,41.6159,41.4145,41.4518,2040675.0
2016-09-19 09:30:00,55.95,55.97,55.29,55.42,1159673.0,41.7278,41.7427,41.2355,41.3325,1159673.0
2016-09-19 10:00:00,55.41,55.64,55.37,55.37,1452385.0,41.325,41.4966,41.2952,41.2952,1452385.0
2016-09-19 11:00:00,55.38,55.5,55.31,55.36,1016404.0,41.3027,41.3922,41.2505,41.2877,1016404.0
2016-09-19 12:00:00,55.35,55.36,55.05,55.07,1328374.0,41.2803,41.2877,41.0565,41.0715,1328374.0
2016-09-19 13:00:00,55.06,55.27,55.03,55.19,978869.0,41.064,41.2206,41.0416,41.161,978869.0
2016-09-19 14:00:00,55.19,55.33,55.17,55.27,861114.0,41.161,41.2654,41.146,41.2206,861114.0
2016-09-19 15:00:00,55.28,55.29,55.02,55.07,2083818.0,41.2281,41.2355,41.0342,41.0715,2083818.0
2016-09-20 09:30:00,55.35,55.79,55.16,55.79,1162808.0,41.2803,41.6084,41.1386,41.6084,1162808.0
2016-09-20 10:00:00,55.79,56.1,55.47,55.89,1887799.0,41.6084,41.8396,41.3698,41.683,1887799.0
2016-09-20 11:00:00,55.89,56.24,55.86,56.22,1733380.0,41.683,41.9441,41.6606,41.9291,1733380.0
2016-09-20 12:00:00,56.22,56.28,56.1,56.2,1025920.0,41.9291,41.9739,41.8396,41.9142,1025920.0
2016-09-20 13:00:00,56.2,56.21,55.81,55.9,698366.0,41.9142,41.9217,41.6234,41.6905,698366.0
2016-09-20 14:00:00,55.91,55.94,55.69,55.71,810724.0,41.6979,41.7203,41.5339,41.5488,810724.0
2016-09-20 15:00:00,55.72,55.79,55.54,55.54,1456907.0,41.5562,41.6084,41.422,41.422,1456907.0
2016-09-21 09:30:00,55.86,55.86,55.41,55.43,879947.0,41.6606,41.6606,41.325,41.34,879947.0
2016-09-21 10:00:00,55.43,55.63,55.26,55.48,1961018.0,41.34,41.4891,41.2132,41.3772,1961018.0
2016-09-21 11:00:00,55.48,55.54,55.32,55.4,1213102.0,41.3772,41.422,41.2579,41.3176,1213102.0
2016-09-21 12:00:00,55.4,55.52,55.3,55.48,919702.0,41.3176,41.4071,41.243,41.3772,919702.0
2016-09-21 13:00:00,55.48,55.58,55.4,55.5,629507.0,41.3772,41.4518,41.3176,41.3922,629507.0
2016-09-21 14:00:00,55.5,55.84,55.4,55.8,1405111.0,41.3922,41.6457,41.3176,41.6159,1405111.0
2016-09-21 15:00:00,55.82,56.12,55.77,55.94,2113307.0,41.6308,41.8546,41.5935,41.7203,2113307.0
2016-09-22 09:30:00,56.03,56.45,56.0,56.05,806099.0,41.7874,42.1007,41.7651,41.8024,806099.0
2016-09-22 10:00:00,56.05,56.13,55.87,56.0,1030140.0,41.8024,41.862,41.6681,41.7651,1030140.0
2016-09-22 11:00:00,56.0,56.32,56.0,56.32,1009650.0,41.7651,42.0037,41.7651,42.0037,1009650.0
2016-09-22 12:00:00,56.31,56.45,56.23,56.41,1236358.0,41.9963,42.1007,41.9366,42.0708,1236358.0
2016-09-22 13:00:00,56.41,56.65,56.41,56.53,1176971.0,42.0708,42.2498,42.0708,42.1603,1176971.0
2016-09-22 14:00:00,56.52,56.54,56.2,56.52,951019.0,42.1529,42.1678,41.9142,42.1529,951019.0
2016-09-22 15:00:00,56.51,56.52,56.31,56.39,1943205.0,42.1454,42.1529,41.9963,42.0559,1943205.0
2016-09-23 09:30:00,56.3,56.83,56.26,56.79,1106142.0,41.9888,42.3841,41.959,42.3542,1106142.0
2016-09-23 10:00:00,56.78,56.83,56.57,56.76,1266051.0,42.3468,42.3841,42.1902,42.3319,1266051.0
2016-09-23 11:00:00,56.76,56.95,56.6,56.61,925657.0,42.3319,42.4736,42.2125,42.22,925657.0
2016-09-23 12:00:00,56.61,56.79,56.55,56.64,664392.0,42.22,42.3542,42.1753,42.2424,664392.0
2016-09-23 13:00:00,56.63,56.69,56.51,56.59,805630.0,42.2349,42.2797,42.1454,42.2051,805630.0
2016-09-23 14:00:00,56.58,56.83,56.56,56.61,1116266.0,42.1976,42.3841,42.1827,42.22,1116266.0
2016-09-23 15:00:00,56.61,56.63,56.48,56.49,1514248.0,42.22,42.2349,42.123,42.1305,1514248.0
2016-09-26 09:30:00,56.26,56.31,55.76,55.86,937700.0,41.959,41.9963,41.5861,41.6606,937700.0
2016-09-26 10:00:00,55.85,55.86,55.62,55.67,1568034.0,41.6532,41.6606,41.4817,41.5189,1568034.0
2016-09-26 11:00:00,55.67,55.71,55.51,55.66,1031178.0,41.5189,41.5488,41.3996,41.5115,1031178.0
2016-09-26 12:00:00,55.65,55.7,55.53,55.57,539361.0,41.504,41.5413,41.4145,41.4444,539361.0
2016-09-26 13:00:00,55.56,55.6,55.45,55.46,555108.0,41.4369,41.4667,41.3549,41.3623,555108.0
2016-09-26 14:00:00,55.45,55.57,55.4,55.44,855621.0,41.3549,41.4444,41.3176,41.3474,855621.0
2016-09-26 15:00:00,55.43,55.61,55.43,55.51,1888696.0,41.34,41.4742,41.34,41.3996,1888696.0
2016-09-27 09:30:00,55.68,55.89,55.53,55.75,943798.0,41.5264,41.683,41.4145,41.5786,943798.0
2016-09-27 10:00:00,55.75,55.83,55.57,55.58,1337901.0,41.5786,41.6383,41.4444,41.4518,1337901.0
2016-09-27 11:00:00,55.58,55.74,55.5,55.62,874440.0,41.4518,41.5712,41.3922,41.4817,874440.0
2016-09-27 12:00:00,55.61,55.87,55.59,55.7,935083.0,41.4742,41.6681,41.4593,41.5413,935083.0
2016-09-27 13:00:00,55.69,55.79,55.59,55.71,665132.0,41.5339,41.6084,41.4593,41.5488,665132.0
2016-09-27 14:00:00,55.71,55.78,55.61,55.68,627925.0,41.5488,41.601,41.4742,41.5264,627925.0
2016-09-27 15:00:00,55.68,55.76,55.56,55.73,1307181.0,41.5264,41.5861,41.4369,41.5637,1307181.0
2016-09-28 09:30:00,55.73,55.81,54.95,55.08,2511851.0,41.5637,41.6234,40.982,41.0789,2511851.0
2016-09-28 10:00:00,55.08,55.25,54.99,55.02,1942640.0,41.0789,41.2057,41.0118,41.0342,1942640.0
2016-09-28 11:00:00,55.02,55.18,54.93,55.04,1515093.0,41.0342,41.1535,40.9671,41.0491,1515093.0
2016-09-28 12:00:00,55.04,55.18,55.0,55.08,940412.0,41.0491,41.1535,41.0193,41.0789,940412.0
2016-09-28 13:00:00,55.09,55.16,55.0,55.15,993366.0,41.0864,41.1386,41.0193,41.1311,993366.0
2016-09-28 14:00:00,55.15,55.48,55.14,55.16,1618233.0,41.1311,41.3772,41.1237,41.1386,1618233.0
2016-09-28 15:00:00,55.16,55.27,55.05,55.09,2513988.0,41.1386,41.2206,41.0565,41.0864,2513988.0
2016-09-29 09:30:00,55.29,55.29,54.68,54.69,1726885.0,41.2355,41.2355,40.7806,40.7881,1726885.0
2016-09-29 10:00:00,54.69,55.04,54.57,54.82,1929418.0,40.7881,41.0491,40.6986,40.885,1929418.0
2016-09-29 11:00:00,54.82,54.99,54.64,54.73,1074828.0,40.885,41.0118,40.7508,40.8179,1074828.0
2016-09-29 12:00:00,54.73,54.95,54.29,54.31,1676354.0,40.8179,40.982,40.4897,40.5047,1676354.0
2016-09-29 13:00:00,54.32,54.33,53.77,53.81,2445915.0,40.5121,40.5196,40.1019,40.1317,2445915.0
2016-09-29 14:00:00,53.82,54.14,53.76,53.99,2195956.0,40.1392,40.3779,40.0945,40.266,2195956.0
2016-09-29 15:00:00,53.98,54.01,53.77,53.87,4257497.0,40.2585,40.2809,40.1019,40.1765,4257497.0
2016-09-30 09:30:00,53.93,54.29,53.9,53.91,834355.0,40.2212,40.4897,40.1989,40.2063,834355.0
2016-09-30 10:00:00,53.93,54.37,53.92,54.02,1601864.0,40.2212,40.5494,40.2138,40.2884,1601864.0
2016-09-30 11:00:00,54.02,54.3,54.0,54.1,1038758.0,40.2884,40.4972,40.2735,40.348,1038758.0
2016-09-30 12:00:00,54.09,54.11,53.97,53.98,922076.0,40.3406,40.3555,40.2511,40.2585,922076.0
2016-09-30 13:00:00,53.99,54.22,53.97,54.21,1261911.0,40.266,40.4375,40.2511,40.4301,1261911.0
2016-09-30 14:00:00,54.22,54.25,54.07,54.16,1244043.0,40.4375,40.4599,40.3257,40.3928,1244043.0
2016-09-30 15:00:00,54.16,54.19,53.92,53.92,2494365.0,40.3928,40.4152,40.2138,40.2138,2494365.0
2016-10-03 09:30:00,53.94,54.3,53.56,54.28,1139903.0,40.2287,40.4972,39.9453,40.4823,1139903.0
2016-10-03 10:00:00,54.3,54.69,54.19,54.52,1391302.0,40.4972,40.7881,40.4152,40.6613,1391302.0
2016-10-03 11:00:00,54.52,54.66,54.37,54.53,979317.0,40.6613,40.7657,40.5494,40.6687,979317.0
2016-10-03 12:00:00,54.52,54.61,54.31,54.39,733809.0,40.6613,40.7284,40.5047,40.5643,733809.0
2016-10-03 13:00:00,54.39,54.41,54.27,54.37,666024.0,40.5643,40.5792,40.4748,40.5494,666024.0
2016-10-03 14:00:00,54.37,54.6,54.36,54.54,833943.0,40.5494,40.7209,40.5419,40.6762,833943.0
2016-10-03 15:00:00,54.54,54.7,54.5,54.65,1827644.0,40.6762,40.7955,40.6464,40.7582,1827644.0
2016-10-04 09:30:00,54.9,55.62,54.8,55.28,2063683.0,40.9447,41.4817,40.8701,41.2281,2063683.0
2016-10-04 10:00:00,55.3,55.82,55.24,55.66,2184427.0,41.243,41.6308,41.1983,41.5115,2184427.0
2016-10-04 11:00:00,55.67,55.73,55.2,55.38,1836655.0,41.5189,41.5637,41.1684,41.3027,1836655.0
2016-10-04 12:00:00,55.37,55.43,55.14,55.16,947932.0,41.2952,41.34,41.1237,41.1386,947932.0
2016-10-04 13:00:00,55.16,55.2,54.95,55.14,1627735.0,41.1386,41.1684,40.982,41.1237,1627735.0
2016-10-04 14:00:00,55.14,55.27,54.99,55.02,1393286.0,41.1237,41.2206,41.0118,41.0342,1393286.0
2016-10-04 15:00:00,55.02,55.24,54.93,55.2,1961082.0,41.0342,41.1983,40.9671,41.1684,1961082.0
2016-10-05 09:30:00,54.9,55.2,54.76,54.97,864487.0,41.2287,41.4539,41.1235,41.2812,864487.0
2016-10-05 10:00:00,54.97,55.06,54.76,54.81,2463632.0,41.2812,41.3488,41.1235,41.1611,2463632.0
2016-10-05 11:00:00,54.81,54.85,54.56,54.63,1526333.0,41.1611,41.1911,40.9733,41.0259,1526333.0
2016-10-05 12:00:00,54.63,54.78,54.61,54.7,902097.0,41.0259,41.1385,41.0109,41.0785,902097.0
2016-10-05 13:00:00,54.7,54.79,54.58,54.75,593496.0,41.0785,41.146,40.9883,41.116,593496.0
2016-10-05 14:00:00,54.75,54.77,54.62,54.75,967965.0,41.116,41.131,41.0184,41.116,967965.0
2016-10-05 15:00:00,54.74,54.81,54.49,54.8,2354085.0,41.1085,41.1611,40.9208,41.1536,2354085.0
2016-10-06 09:30:00,54.57,54.8,54.48,54.61,999555.0,40.9808,41.1536,40.9132,41.0109,999555.0
2016-10-06 10:00:00,54.61,55.22,54.57,55.15,1995672.0,41.0109,41.469,40.9808,41.4164,1995672.0
2016-10-06 11:00:00,55.15,55.36,55.1,55.18,1703565.0,41.4164,41.5741,41.3788,41.4389,1703565.0
2016-10-06 12:00:00,55.18,55.29,54.76,54.76,777625.0,41.4389,41.5215,41.1235,41.1235,777625.0
2016-10-06 13:00:00,54.76,54.86,54.66,54.73,696880.0,41.1235,41.1986,41.0484,41.101,696880.0
2016-10-06 14:00:00,54.73,54.8,54.62,54.7,846263.0,41.101,41.1536,41.0184,41.0785,846263.0
2016-10-06 15:00:00,54.71,55.08,54.68,55.05,2164994.0,41.086,41.3638,41.0634,41.3413,2164994.0
2016-10-07 09:30:00,55.22,55.56,55.17,55.44,1652362.0,41.469,41.7243,41.4314,41.6342,1652362.0
2016-10-07 10:00:00,55.44,55.9,55.27,55.27,2322618.0,41.6342,41.9796,41.5065,41.5065,2322618.0
2016-10-07 11:00:00,55.27,55.59,55.22,55.35,1446194.0,41.5065,41.7468,41.469,41.5666,1446194.0
2016-10-07 12:00:00,55.34,55.45,55.06,55.25,1286705.0,41.5591,41.6417,41.3488,41.4915,1286705.0
2016-10-07 13:00:00,55.25,55.51,55.25,55.37,1024685.0,41.4915,41.6867,41.4915,41.5816,1024685.0
2016-10-07 14:00:00,55.37,55.65,55.34,55.55,1436393.0,41.5816,41.7919,41.5591,41.7168,1436393.0
2016-10-07 15:00:00,55.55,55.64,55.42,55.43,2204874.0,41.7168,41.7844,41.6192,41.6267,2204874.0
2016-10-10 09:30:00,50.79,51.3,49.92,50.38,14067118.0,38.1421,38.5251,37.4888,37.8342,14067118.0
2016-10-10 10:00:00,50.38,50.68,49.88,50.04,12170921.0,37.8342,38.0595,37.4587,37.5789,12170921.0
2016-10-10 11:00:00,50.03,50.31,49.9,50.01,8542028.0,37.5714,37.7817,37.4738,37.5564,8542028.0
2016-10-10 12:00:00,50.01,50.1,49.72,49.94,6776974.0,37.5564,37.624,37.3386,37.5038,6776974.0
2016-10-10 13:00:00,49.94,49.99,49.78,49.88,3943264.0,37.5038,37.5414,37.3836,37.4587,3943264.0
2016-10-10 14:00:00,49.89,49.89,49.73,49.8,3923079.0,37.4663,37.4663,37.3461,37.3987,3923079.0
2016-10-10 15:00:00,49.8,49.91,49.54,49.73,8823624.0,37.3987,37.4813,37.2034,37.3461,8823624.0
2016-10-11 09:30:00,49.67,50.23,49.51,50.11,3873393.0,37.301,37.7216,37.1809,37.6315,3873393.0
2016-10-11 10:00:00,50.11,50.2,49.69,50.08,4440717.0,37.6315,37.6991,37.3161,37.6089,4440717.0
2016-10-11 11:00:00,50.08,50.23,49.96,50.01,2787983.0,37.6089,37.7216,37.5188,37.5564,2787983.0
2016-10-11 12:00:00,50.01,50.05,49.79,49.88,1824994.0,37.5564,37.5864,37.3912,37.4587,1824994.0
2016-10-11 13:00:00,49.87,49.91,49.52,49.53,1533731.0,37.4512,37.4813,37.1884,37.1959,1533731.0
2016-10-11 14:00:00,49.52,49.77,49.5,49.66,2469263.0,37.1884,37.3761,37.1734,37.2935,2469263.0
2016-10-11 15:00:00,49.66,49.7,49.52,49.55,3215799.0,37.2935,37.3236,37.1884,37.2109,3215799.0
2016-10-12 09:30:00,49.82,50.68,49.74,50.68,3015839.0,37.4137,38.0595,37.3536,38.0595,3015839.0
2016-10-12 10:00:00,50.67,50.97,50.08,50.18,3829708.0,38.052,38.2773,37.6089,37.684,3829708.0
2016-10-12 11:00:00,50.17,50.22,49.98,50.09,2121092.0,37.6765,37.7141,37.5338,37.6165,2121092.0
2016-10-12 12:00:00,50.09,50.37,50.02,50.09,1663057.0,37.6165,37.8267,37.5639,37.6165,1663057.0
2016-10-12 13:00:00,50.09,50.4,49.81,49.91,1678884.0,37.6165,37.8493,37.4062,37.4813,1678884.0
2016-10-12 14:00:00,49.92,50.14,49.85,50.1,1643144.0,37.4888,37.654,37.4362,37.624,1643144.0
2016-10-12 15:00:00,50.09,50.24,49.98,50.02,2749493.0,37.6165,37.7291,37.5338,37.5639,2749493.0
2016-10-13 09:30:00,49.63,49.72,49.2,49.29,2398848.0,37.271,37.3386,36.9481,37.0157,2398848.0
2016-10-13 10:00:00,49.29,50.17,49.12,50.01,2575902.0,37.0157,37.6765,36.888,37.5564,2575902.0
2016-10-13 11:00:00,50.01,50.25,49.77,50.21,1242569.0,37.5564,37.7366,37.3761,37.7066,1242569.0
2016-10-13 12:00:00,50.21,50.35,50.07,50.28,906031.0,37.7066,37.8117,37.6014,37.7591,906031.0
2016-10-13 13:00:00,50.28,50.36,50.05,50.36,1171006.0,37.7591,37.8192,37.5864,37.8192,1171006.0
2016-10-13 14:00:00,50.36,50.47,50.25,50.43,1351527.0,37.8192,37.9018,37.7366,37.8718,1351527.0
2016-10-13 15:00:00,50.43,50.49,50.16,50.27,3298167.0,37.8718,37.9168,37.669,37.7516,3298167.0
2016-10-14 09:30:00,50.35,50.45,50.03,50.26,1373531.0,37.8117,37.8868,37.5714,37.7441,1373531.0
2016-10-14 10:00:00,50.27,50.65,50.26,50.57,2179172.0,37.7516,38.037,37.7441,37.9769,2179172.0
2016-10-14 11:00:00,50.58,50.59,50.11,50.16,1821963.0,37.9844,37.9919,37.6315,37.669,1821963.0
2016-10-14 12:00:00,50.16,50.17,49.99,50.05,1694459.0,37.669,37.6765,37.5414,37.5864,1694459.0
2016-10-14 13:00:00,50.05,50.27,49.96,50.21,1359181.0,37.5864,37.7516,37.5188,37.7066,1359181.0
2016-10-14 14:00:00,50.2,50.23,49.82,49.84,1267206.0,37.6991,37.7216,37.4137,37.4287,1267206.0
2016-10-14 15:00:00,49.84,50.0,49.75,49.78,2035372.0,37.4287,37.5489,37.3611,37.3836,2035372.0
2016-10-17 09:30:00,49.69,49.75,49.1,49.12,1308848.0,37.3161,37.3611,36.873,36.888,1308848.0
2016-10-17 10:00:00,49.12,49.49,49.11,49.43,1978402.0,36.888,37.1659,36.8805,37.1208,1978402.0
2016-10-17 11:00:00,49.43,49.79,49.25,49.78,1829368.0,37.1208,37.3912,36.9856,37.3836,1829368.0
2016-10-17 12:00:00,49.77,49.78,49.5,49.64,1082942.0,37.3761,37.3836,37.1734,37.2785,1082942.0
2016-10-17 13:00:00,49.65,49.7,49.3,49.3,1025841.0,37.286,37.3236,37.0232,37.0232,1025841.0
2016-10-17 14:00:00,49.31,49.41,49.17,49.22,1208665.0,37.0307,37.1058,36.9256,36.9631,1208665.0
2016-10-17 15:00:00,49.22,49.35,49.21,49.33,1760253.0,36.9631,37.0607,36.9556,37.0457,1760253.0
2016-10-18 09:30:00,49.48,49.91,49.34,49.81,985964.0,37.1584,37.4813,37.0532,37.4062,985964.0
2016-10-18 10:00:00,49.81,50.0,49.77,49.93,1093742.0,37.4062,37.5489,37.3761,37.4963,1093742.0
2016-10-18 11:00:00,49.93,50.18,49.92,50.14,1297494.0,37.4963,37.684,37.4888,37.654,1297494.0
2016-10-18 12:00:00,50.15,50.23,50.11,50.2,728770.0,37.6615,37.7216,37.6315,37.6991,728770.0
2016-10-18 13:00:00,50.2,50.35,50.16,50.22,956758.0,37.6991,37.8117,37.669,37.7141,956758.0
2016-10-18 14:00:00,50.23,50.25,50.05,50.13,1090296.0,37.7216,37.7366,37.5864,37.6465,1090296.0
2016-10-18 15:00:00,50.14,50.16,50.01,50.05,1269493.0,37.654,37.669,37.5564,37.5864,1269493.0
2016-10-19 09:30:00,49.95,50.18,49.8,50.05,915223.0,37.5113,37.684,37.3987,37.5864,915223.0
2016-10-19 10:00:00,50.05,50.14,49.92,50.0,1024810.0,37.5864,37.654,37.4888,37.5489,1024810.0
2016-10-19 11:00:00,50.0,50.0,49.81,49.88,677702.0,37.5489,37.5489,37.4062,37.4587,677702.0
2016-10-19 12:00:00,49.88,49.9,49.81,49.85,393643.0,37.4587,37.4738,37.4062,37.4362,393643.0
2016-10-19 13:00:00,49.85,49.99,49.83,49.91,845173.0,37.4362,37.5414,37.4212,37.4813,845173.0
2016-10-19 14:00:00,49.91,50.07,49.9,50.04,1049349.0,37.4813,37.6014,37.4738,37.5789,1049349.0
2016-10-19 15:00:00,50.04,50.07,49.86,49.89,1271947.0,37.5789,37.6014,37.4437,37.4663,1271947.0
2016-10-20 09:30:00,49.81,50.25,49.76,50.14,1035764.0,37.4062,37.7366,37.3686,37.654,1035764.0
2016-10-20 10:00:00,50.15,50.32,50.0,50.08,1551126.0,37.6615,37.7892,37.5489,37.6089,1551126.0
2016-10-20 11:00:00,50.08,50.28,50.02,50.28,814233.0,37.6089,37.7591,37.5639,37.7591,814233.0
2016-10-20 12:00:00,50.28,50.48,50.25,50.44,836951.0,37.7591,37.9093,37.7366,37.8793,836951.0
2016-10-20 13:00:00,50.44,50.44,50.22,50.32,794479.0,37.8793,37.8793,37.7141,37.7892,794479.0
2016-10-20 14:00:00,50.32,50.38,50.23,50.28,942616.0,37.7892,37.8342,37.7216,37.7591,942616.0
2016-10-20 15:00:00,50.28,50.45,50.27,50.35,1842262.0,37.7591,37.8868,37.7516,37.8117,1842262.0
2016-10-21 09:30:00,50.11,50.25,49.88,50.16,1187373.0,37.6315,37.7366,37.4587,37.669,1187373.0
2016-10-21 10:00:00,50.15,50.45,50.14,50.18,1207499.0,37.6615,37.8868,37.654,37.684,1207499.0
2016-10-21 11:00:00,50.18,50.3,50.14,50.2,822855.0,37.684,37.7742,37.654,37.6991,822855.0
2016-10-21 12:00:00,50.21,50.22,49.92,50.0,770879.0,37.7066,37.7141,37.4888,37.5489,770879.0
2016-10-21 13:00:00,50.01,50.07,49.88,50.0,791096.0,37.5564,37.6014,37.4587,37.5489,791096.0
2016-10-21 14:00:00,50.01,50.22,49.96,50.09,1415922.0,37.5564,37.7141,37.5188,37.6165,1415922.0
2016-10-21 15:00:00,50.09,50.15,50.0,50.02,1487160.0,37.6165,37.6615,37.5489,37.5639,1487160.0
2016-10-24 09:30:00,50.08,50.17,49.7,49.71,789986.0,37.6089,37.6765,37.3236,37.3311,789986.0
2016-10-24 10:00:00,49.71,49.8,49.46,49.62,1605795.0,37.3311,37.3987,37.1433,37.2635,1605795.0
2016-10-24 11:00:00,49.62,49.66,49.23,49.45,1642577.0,37.2635,37.2935,36.9706,37.1358,1642577.0
2016-10-24 12:00:00,49.45,49.5,49.22,49.28,1325467.0,37.1358,37.1734,36.9631,37.0082,1325467.0
2016-10-24 13:00:00,49.27,49.36,49.18,49.22,1549998.0,37.0006,37.0682,36.9331,36.9631,1549998.0
2016-10-24 14:00:00,49.23,49.24,49.04,49.15,1501815.0,36.9706,36.9781,36.8279,36.9105,1501815.0
2016-10-24 15:00:00,49.15,49.25,49.09,49.22,2283750.0,36.9105,36.9856,36.8655,36.9631,2283750.0
2016-10-25 09:30:00,49.22,49.7,49.03,49.66,1178469.0,36.9631,37.3236,36.8204,37.2935,1178469.0
2016-10-25 10:00:00,49.66,50.13,49.58,49.81,1852362.0,37.2935,37.6465,37.2335,37.4062,1852362.0
2016-10-25 11:00:00,49.81,50.04,49.76,49.95,1517763.0,37.4062,37.5789,37.3686,37.5113,1517763.0
2016-10-25 12:00:00,49.94,50.04,49.71,49.74,699092.0,37.5038,37.5789,37.3311,37.3536,699092.0
2016-10-25 13:00:00,49.73,49.86,49.7,49.8,778571.0,37.3461,37.4437,37.3236,37.3987,778571.0
2016-10-25 14:00:00,49.8,49.81,49.53,49.53,915991.0,37.3987,37.4062,37.1959,37.1959,915991.0
2016-10-25 15:00:00,49.53,49.65,49.48,49.56,1826233.0,37.1959,37.286,37.1584,37.2184,1826233.0
2016-10-26 09:30:00,49.58,49.74,49.35,49.57,794755.0,37.2335,37.3536,37.0607,37.2259,794755.0
2016-10-26 10:00:00,49.57,49.68,49.34,49.68,949533.0,37.2259,37.3086,37.0532,37.3086,949533.0
2016-10-26 11:00:00,49.68,49.76,49.47,49.52,923167.0,37.3086,37.3686,37.1508,37.1884,923167.0
2016-10-26 12:00:00,49.51,49.56,49.34,49.34,703452.0,37.1809,37.2184,37.0532,37.0532,703452.0
2016-10-26 13:00:00,49.35,49.44,49.13,49.16,718105.0,37.0607,37.1283,36.8955,36.918,718105.0
2016-10-26 14:00:00,49.16,49.23,49.07,49.22,878339.0,36.918,36.9706,36.8505,36.9631,878339.0
2016-10-26 15:00:00,49.22,49.42,49.14,49.3,1930810.0,36.9631,37.1133,36.903,37.0232,1930810.0
2016-10-27 09:30:00,52.42,52.56,50.9,51.23,4311819.0,39.3662,39.4714,38.2247,38.4726,4311819.0
2016-10-27 10:00:00,51.23,51.96,50.66,51.39,5995449.0,38.4726,39.0208,38.0445,38.5927,5995449.0
2016-10-27 11:00:00,51.38,52.83,51.33,52.8,6489524.0,38.5852,39.6741,38.5477,39.6516,6489524.0
2016-10-27 12:00:00,52.8,53.17,52.63,52.9,3803848.0,39.6516,39.9295,39.5239,39.7267,3803848.0
2016-10-27 13:00:00,52.89,52.93,52.14,52.31,2339819.0,39.7192,39.7492,39.156,39.2836,2339819.0
2016-10-27 14:00:00,52.32,52.35,51.91,52.09,1914257.0,39.2911,39.3137,38.9832,39.1184,1914257.0
2016-10-27 15:00:00,52.09,52.3,51.9,51.96,3443695.0,39.1184,39.2761,38.9757,39.0208,3443695.0
2016-10-28 09:30:00,52.11,52.22,51.42,51.9,1466821.0,39.1334,39.216,38.6153,38.9757,1466821.0
2016-10-28 10:00:00,51.9,52.0,51.54,51.54,1221037.0,38.9757,39.0508,38.7054,38.7054,1221037.0
2016-10-28 11:00:00,51.55,51.58,50.73,50.88,2015720.0,38.7129,38.7354,38.0971,38.2097,2015720.0
2016-10-28 12:00:00,50.88,51.23,50.83,51.1,1255268.0,38.2097,38.4726,38.1722,38.3749,1255268.0
2016-10-28 13:00:00,51.1,51.14,50.85,51.01,1412247.0,38.3749,38.405,38.1872,38.3074,1412247.0
2016-10-28 14:00:00,51.01,51.05,50.66,50.98,1377692.0,38.3074,38.3374,38.0445,38.2848,1377692.0
2016-10-28 15:00:00,50.97,51.25,50.83,51.0,2754993.0,38.2773,38.4876,38.1722,38.2998,2754993.0
2016-10-31 09:30:00,51.05,51.31,50.65,51.11,965834.0,38.3374,38.5326,38.037,38.3824,965834.0
2016-10-31 10:00:00,51.1,51.34,50.98,51.32,1325621.0,38.3749,38.5552,38.2848,38.5402,1325621.0
2016-10-31 11:00:00,51.31,51.62,51.26,51.56,1648115.0,38.5326,38.7654,38.4951,38.7204,1648115.0
2016-10-31 12:00:00,51.56,51.59,51.02,51.02,1012535.0,38.7204,38.7429,38.3149,38.3149,1012535.0
2016-10-31 13:00:00,51.03,51.29,51.01,51.04,1192944.0,38.3224,38.5176,38.3074,38.3299,1192944.0
2016-10-31 14:00:00,51.05,51.18,51.01,51.1,1259807.0,38.3374,38.435,38.3074,38.3749,1259807.0
2016-10-31 15:00:00,51.1,51.23,50.9,50.92,2174493.0,38.3749,38.4726,38.2247,38.2398,2174493.0
2016-11-01 09:30:00,50.93,51.13,50.8,51.05,820154.0,38.2473,38.3975,38.1496,38.3374,820154.0
2016-11-01 10:00:00,51.06,51.36,50.85,51.1,1268246.0,38.3449,38.5702,38.1872,38.3749,1268246.0
2016-11-01 11:00:00,51.09,51.11,50.89,50.94,908414.0,38.3674,38.3824,38.2172,38.2548,908414.0
2016-11-01 12:00:00,50.94,50.99,50.72,50.83,723234.0,38.2548,38.2923,38.0896,38.1722,723234.0
2016-11-01 13:00:00,50.82,50.87,50.54,50.59,807888.0,38.1647,38.2022,37.9544,37.9919,807888.0
2016-11-01 14:00:00,50.59,50.7,50.37,50.64,1290154.0,37.9919,38.0745,37.8267,38.0295,1290154.0
2016-11-01 15:00:00,50.63,50.97,50.58,50.8,1603555.0,38.022,38.2773,37.9844,38.1496,1603555.0
2016-11-02 09:30:00,50.89,50.98,50.64,50.8,746300.0,38.2172,38.2848,38.0295,38.1496,746300.0
2016-11-02 10:00:00,50.8,50.98,50.64,50.64,1154710.0,38.1496,38.2848,38.0295,38.0295,1154710.0
2016-11-02 11:00:00,50.64,50.86,50.6,50.65,775395.0,38.0295,38.1947,37.9994,38.037,775395.0
2016-11-02 12:00:00,50.65,50.76,50.58,50.74,734089.0,38.037,38.1196,37.9844,38.1046,734089.0
2016-11-02 13:00:00,50.73,50.79,50.54,50.74,692683.0,38.0971,38.1421,37.9544,38.1046,692683.0
2016-11-02 14:00:00,50.74,50.94,50.53,50.68,955221.0,38.1046,38.2548,37.9469,38.0595,955221.0
2016-11-02 15:00:00,50.67,50.85,50.56,50.58,1935857.0,38.052,38.1872,37.9694,37.9844,1935857.0
2016-11-03 09:30:00,50.51,50.89,50.46,50.53,1007427.0,37.9319,38.2172,37.8943,37.9469,1007427.0
2016-11-03 10:00:00,50.53,50.65,50.41,50.56,1772209.0,37.9469,38.037,37.8568,37.9694,1772209.0
2016-11-03 11:00:00,50.55,50.69,50.5,50.64,974004.0,37.9619,38.067,37.9244,38.0295,974004.0
2016-11-03 12:00:00,50.64,50.7,50.46,50.62,2032454.0,38.0295,38.0745,37.8943,38.0145,2032454.0
2016-11-03 13:00:00,50.62,50.78,50.61,50.65,806503.0,38.0145,38.1346,38.007,38.037,806503.0
2016-11-03 14:00:00,50.64,50.74,50.4,50.53,2372884.0,38.0295,38.1046,37.8493,37.9469,2372884.0
2016-11-03 15:00:00,50.53,50.53,50.1,50.21,3860867.0,37.9469,37.9469,37.624,37.7066,3860867.0
2016-11-04 09:30:00,50.46,51.2,50.46,50.98,1320423.0,37.8943,38.45,37.8943,38.2848,1320423.0
2016-11-04 10:00:00,50.98,51.19,50.87,51.02,1692306.0,38.2848,38.4425,38.2022,38.3149,1692306.0
2016-11-04 11:00:00,51.03,51.21,50.98,50.99,1482511.0,38.3224,38.4575,38.2848,38.2923,1482511.0
2016-11-04 12:00:00,50.98,51.19,50.87,51.15,1070462.0,38.2848,38.4425,38.2022,38.4125,1070462.0
2016-11-04 13:00:00,51.15,51.45,51.11,51.38,949009.0,38.4125,38.6378,38.3824,38.5852,949009.0
2016-11-04 14:00:00,51.38,51.39,51.11,51.14,945239.0,38.5852,38.5927,38.3824,38.405,945239.0
2016-11-04 15:00:00,51.14,51.2,50.97,51.02,3496859.0,38.405,38.45,38.2773,38.3149,3496859.0
2016-11-07 09:30:00,51.7,52.96,51.59,52.82,2305094.0,38.8255,39.7718,38.7429,39.6666,2305094.0
2016-11-07 10:00:00,52.83,53.1,52.45,52.62,2473101.0,39.6741,39.8769,39.3888,39.5164,2473101.0
2016-11-07 11:00:00,52.62,52.77,52.32,52.68,1205490.0,39.5164,39.6291,39.2911,39.5615,1205490.0
2016-11-07 12:00:00,52.68,52.94,52.67,52.89,1098639.0,39.5615,39.7567,39.554,39.7192,1098639.0
2016-11-07 13:00:00,52.89,52.95,52.7,52.75,788320.0,39.7192,39.7642,39.5765,39.6141,788320.0
2016-11-07 14:00:00,52.75,52.83,52.56,52.65,904293.0,39.6141,39.6741,39.4714,39.539,904293.0
2016-11-07 15:00:00,52.65,52.68,52.34,52.6,1787472.0,39.539,39.5615,39.3061,39.5014,1787472.0
2016-11-08 09:30:00,52.29,52.45,52.02,52.15,685628.0,39.2686,39.3888,39.0658,39.1635,685628.0
2016-11-08 10:00:00,52.14,52.68,52.11,52.49,1277665.0,39.156,39.5615,39.1334,39.4188,1277665.0
2016-11-08 11:00:00,52.49,53.26,52.49,53.25,1697822.0,39.4188,39.997,39.4188,39.9895,1697822.0
2016-11-08 12:00:00,53.25,53.34,53.09,53.12,799732.0,39.9895,40.0571,39.8694,39.8919,799732.0
2016-11-08 13:00:00,53.12,53.13,52.83,52.98,796379.0,39.8919,39.8994,39.6741,39.7868,796379.0
2016-11-08 14:00:00,52.98,52.99,52.75,52.92,917608.0,39.7868,39.7943,39.6141,39.7417,917608.0
2016-11-08 15:00:00,52.92,53.2,52.88,53.18,2288318.0,39.7417,39.952,39.7117,39.937,2288318.0
2016-11-09 09:30:00,55.25,57.3,54.9,56.08,4650219.0,41.4915,43.031,41.2287,42.1148,4650219.0
2016-11-09 10:00:00,56.06,56.48,55.24,56.47,4742254.0,42.0998,42.4152,41.484,42.4077,4742254.0
2016-11-09 11:00:00,56.49,57.0,56.33,56.89,3811414.0,42.4227,42.8057,42.3025,42.7231,3811414.0
2016-11-09 12:00:00,56.89,56.93,56.21,56.38,2335644.0,42.7231,42.7531,42.2124,42.3401,2335644.0
2016-11-09 13:00:00,56.38,56.51,56.15,56.21,2438683.0,42.3401,42.4377,42.1674,42.2124,2438683.0
2016-11-09 14:00:00,56.22,56.89,56.18,56.66,2859478.0,42.2199,42.7231,42.1899,42.5504,2859478.0
2016-11-09 15:00:00,56.66,56.72,56.27,56.31,3722377.0,42.5504,42.5954,42.2575,42.2875,3722377.0
2016-11-10 09:30:00,57.0,57.55,56.82,56.94,2563711.0,42.8057,43.2187,42.6705,42.7606,2563711.0
2016-11-10 10:00:00,56.93,57.12,56.34,56.45,2521539.0,42.7531,42.8958,42.3101,42.3927,2521539.0
2016-11-10 11:00:00,56.44,56.67,56.22,56.32,2296766.0,42.3852,42.5579,42.2199,42.295,2296766.0
2016-11-10 12:00:00,56.33,56.8,56.29,56.77,1474777.0,42.3025,42.6555,42.2725,42.633,1474777.0
2016-11-10 13:00:00,56.78,56.86,56.35,56.41,881260.0,42.6405,42.7006,42.3176,42.3626,881260.0
2016-11-10 14:00:00,56.41,56.83,56.31,56.67,2021560.0,42.3626,42.678,42.2875,42.5579,2021560.0
2016-11-10 15:00:00,56.68,56.85,56.54,56.66,2721434.0,42.5654,42.6931,42.4603,42.5504,2721434.0
2016-11-11 09:30:00,56.34,56.44,55.88,56.32,1260319.0,42.3101,42.3852,41.9646,42.295,1260319.0
2016-11-11 10:00:00,56.32,56.51,56.19,56.28,2312646.0,42.295,42.4377,42.1974,42.265,2312646.0
2016-11-11 11:00:00,56.29,56.49,56.15,56.38,1493719.0,42.2725,42.4227,42.1674,42.3401,1493719.0
2016-11-11 12:00:00,56.38,56.73,56.33,56.55,896181.0,42.3401,42.6029,42.3025,42.4678,896181.0
2016-11-11 13:00:00,56.56,56.73,56.54,56.65,888936.0,42.4753,42.6029,42.4603,42.5429,888936.0
2016-11-11 14:00:00,56.65,56.65,56.37,56.38,1006377.0,42.5429,42.5429,42.3326,42.3401,1006377.0
2016-11-11 15:00:00,56.38,56.45,56.26,56.36,2696481.0,42.3401,42.3927,42.25,42.3251,2696481.0
2016-11-14 09:30:00,56.66,56.85,56.45,56.48,627784.0,42.5504,42.6931,42.3927,42.4152,627784.0
2016-11-14 10:00:00,56.48,56.51,56.02,56.39,1175048.0,42.4152,42.4377,42.0697,42.3476,1175048.0
2016-11-14 11:00:00,56.4,56.48,56.21,56.23,653222.0,42.3551,42.4152,42.2124,42.2275,653222.0
2016-11-14 12:00:00,56.22,56.39,56.2,56.22,900902.0,42.2199,42.3476,42.2049,42.2199,900902.0
2016-11-14 13:00:00,56.23,56.38,56.2,56.38,611027.0,42.2275,42.3401,42.2049,42.3401,611027.0
2016-11-14 14:00:00,56.37,56.56,56.34,56.55,756014.0,42.3326,42.4753,42.3101,42.4678,756014.0
2016-11-14 15:00:00,56.55,56.64,56.5,56.56,1390650.0,42.4678,42.5354,42.4302,42.4753,1390650.0
2016-11-15 09:30:00,56.73,56.74,55.76,55.91,1057453.0,42.6029,42.6104,41.8745,41.9871,1057453.0
2016-11-15 10:00:00,55.9,56.23,55.9,56.09,1205051.0,41.9796,42.2275,41.9796,42.1223,1205051.0
2016-11-15 11:00:00,56.09,56.22,55.92,56.06,2019092.0,42.1223,42.2199,41.9946,42.0998,2019092.0
2016-11-15 12:00:00,56.05,56.11,55.98,56.05,842595.0,42.0923,42.1373,42.0397,42.0923,842595.0
2016-11-15 13:00:00,56.06,56.45,56.04,56.42,620749.0,42.0998,42.3927,42.0848,42.3701,620749.0
2016-11-15 14:00:00,56.41,56.53,56.28,56.43,809662.0,42.3626,42.4527,42.265,42.3776,809662.0
2016-11-15 15:00:00,56.43,56.79,56.42,56.68,1546967.0,42.3776,42.648,42.3701,42.5654,1546967.0
2016-11-16 09:30:00,56.7,56.72,56.1,56.17,804062.0,42.5804,42.5954,42.1298,42.1824,804062.0
2016-11-16 10:00:00,56.17,56.36,55.92,56.09,1039710.0,42.1824,42.3251,41.9946,42.1223,1039710.0
2016-11-16 11:00:00,56.08,56.22,55.93,55.98,1538125.0,42.1148,42.2199,42.0022,42.0397,1538125.0
2016-11-16 12:00:00,55.97,56.22,55.96,56.19,660278.0,42.0322,42.2199,42.0247,42.1974,660278.0
2016-11-16 13:00:00,56.18,56.21,56.1,56.15,748123.0,42.1899,42.2124,42.1298,42.1674,748123.0
2016-11-16 14:00:00,56.15,56.28,56.1,56.28,632804.0,42.1674,42.265,42.1298,42.265,632804.0
2016-11-16 15:00:00,56.28,56.38,56.12,56.21,1504957.0,42.265,42.3401,42.1448,42.2124,1504957.0
2016-11-17 09:30:00,56.75,56.75,56.06,56.56,530331.0,42.618,42.618,42.0998,42.4753,530331.0
2016-11-17 10:00:00,56.55,56.71,56.45,56.58,974263.0,42.4678,42.5879,42.3927,42.4903,974263.0
2016-11-17 11:00:00,56.58,57.1,56.55,57.01,1065835.0,42.4903,42.8808,42.4678,42.8132,1065835.0
2016-11-17 12:00:00,57.0,57.02,56.74,56.84,692840.0,42.8057,42.8207,42.6104,42.6855,692840.0
2016-11-17 13:00:00,56.83,56.87,56.76,56.83,466023.0,42.678,42.7081,42.6255,42.678,466023.0
2016-11-17 14:00:00,56.83,56.87,56.64,56.76,674463.0,42.678,42.7081,42.5354,42.6255,674463.0
2016-11-17 15:00:00,56.77,56.88,56.64,56.7,1360348.0,42.633,42.7156,42.5354,42.5804,1360348.0
2016-11-18 09:30:00,56.58,56.83,56.28,56.34,946406.0,42.4903,42.678,42.265,42.3101,946406.0
2016-11-18 10:00:00,56.35,56.5,56.25,56.43,875982.0,42.3176,42.4302,42.2425,42.3776,875982.0
2016-11-18 11:00:00,56.43,56.62,56.39,56.57,735573.0,42.3776,42.5203,42.3476,42.4828,735573.0
2016-11-18 12:00:00,56.56,56.66,56.52,56.61,625114.0,42.4753,42.5504,42.4452,42.5128,625114.0
2016-11-18 13:00:00,56.61,56.64,56.47,56.57,310780.0,42.5128,42.5354,42.4077,42.4828,310780.0
2016-11-18 14:00:00,56.57,56.6,56.5,56.6,569124.0,42.4828,42.5053,42.4302,42.5053,569124.0
2016-11-18 15:00:00,56.6,56.84,56.56,56.76,1624969.0,42.5053,42.6855,42.4753,42.6255,1624969.0
2016-11-21 09:30:00,56.71,56.74,56.44,56.72,711878.0,42.5879,42.6104,42.3852,42.5954,711878.0
2016-11-21 10:00:00,56.71,56.74,56.4,56.62,1202894.0,42.5879,42.6104,42.3551,42.5203,1202894.0
2016-11-21 11:00:00,56.62,56.66,56.4,56.56,1234764.0,42.5203,42.5504,42.3551,42.4753,1234764.0
2016-11-21 12:00:00,56.56,56.76,56.5,56.73,761053.0,42.4753,42.6255,42.4302,42.6029,761053.0
2016-11-21 13:00:00,56.73,56.84,56.67,56.78,605527.0,42.6029,42.6855,42.5579,42.6405,605527.0
2016-11-21 14:00:00,56.78,56.85,56.64,56.72,1508088.0,42.6405,42.6931,42.5354,42.5954,1508088.0
2016-11-21 15:00:00,56.72,56.81,56.69,56.74,1768911.0,42.5954,42.663,42.5729,42.6104,1768911.0
2016-11-22 09:30:00,56.66,56.81,56.37,56.74,726138.0,42.5504,42.663,42.3326,42.6104,726138.0
2016-11-22 10:00:00,56.73,56.9,56.44,56.47,1228808.0,42.6029,42.7306,42.3852,42.4077,1228808.0
2016-11-22 11:00:00,56.47,56.54,56.27,56.28,2081252.0,42.4077,42.4603,42.2575,42.265,2081252.0
2016-11-22 12:00:00,56.28,56.55,56.26,56.53,1000022.0,42.265,42.4678,42.25,42.4527,1000022.0
2016-11-22 13:00:00,56.52,56.53,56.35,56.36,1077008.0,42.4452,42.4527,42.3176,42.3251,1077008.0
2016-11-22 14:00:00,56.36,56.46,56.26,56.43,1211920.0,42.3251,42.4002,42.25,42.3776,1211920.0
2016-11-22 15:00:00,56.43,56.57,56.29,56.55,1583678.0,42.3776,42.4828,42.2725,42.4678,1583678.0
2016-11-23 09:30:00,56.05,56.35,55.78,56.28,1182783.0,42.0923,42.3176,41.8895,42.265,1182783.0
2016-11-23 10:00:00,56.28,56.68,56.26,56.47,1747883.0,42.265,42.5654,42.25,42.4077,1747883.0
2016-11-23 11:00:00,56.46,56.48,56.09,56.3,2071204.0,42.4002,42.4152,42.1223,42.28,2071204.0
2016-11-23 12:00:00,56.3,56.48,56.26,56.46,793107.0,42.28,42.4152,42.25,42.4002,793107.0
2016-11-23 13:00:00,56.46,56.49,56.35,56.47,794755.0,42.4002,42.4227,42.3176,42.4077,794755.0
2016-11-23 14:00:00,56.47,56.67,56.46,56.61,761383.0,42.4077,42.5579,42.4002,42.5128,761383.0
2016-11-23 15:00:00,56.62,56.78,56.61,56.75,1215670.0,42.5203,42.6405,42.5128,42.618,1215670.0
2016-11-25 09:30:00,56.85,57.14,56.8,56.98,771134.0,42.6931,42.9108,42.6555,42.7907,771134.0
2016-11-25 10:00:00,56.98,57.01,56.71,56.87,1142042.0,42.7907,42.8132,42.5879,42.7081,1142042.0
2016-11-25 11:00:00,56.88,57.1,56.87,57.01,693504.0,42.7156,42.8808,42.7081,42.8132,693504.0
2016-11-25 12:00:00,57.0,57.08,56.84,56.98,1794560.0,42.8057,42.8658,42.6855,42.7907,1794560.0
2016-11-28 09:30:00,56.92,56.96,56.42,56.43,683358.0,42.7456,42.7757,42.3701,42.3776,683358.0
2016-11-28 10:00:00,56.43,56.55,56.25,56.29,962826.0,42.3776,42.4678,42.2425,42.2725,962826.0
2016-11-28 11:00:00,56.29,56.42,56.28,56.41,724701.0,42.2725,42.3701,42.265,42.3626,724701.0
2016-11-28 12:00:00,56.41,56.65,56.38,56.49,561376.0,42.3626,42.5429,42.3401,42.4227,561376.0
2016-11-28 13:00:00,56.49,56.52,56.36,56.44,936386.0,42.4227,42.4452,42.3251,42.3852,936386.0
2016-11-28 14:00:00,56.44,56.54,56.42,56.47,1017748.0,42.3852,42.4603,42.3701,42.4077,1017748.0
2016-11-28 15:00:00,56.48,56.56,56.32,56.51,1657886.0,42.4152,42.4753,42.295,42.4377,1657886.0
2016-11-29 09:30:00,56.62,56.89,56.27,56.38,1032043.0,42.5203,42.7231,42.2575,42.3401,1032043.0
2016-11-29 10:00:00,56.37,56.49,56.13,56.29,1441170.0,42.3326,42.4227,42.1524,42.2725,1441170.0
2016-11-29 11:00:00,56.29,56.4,56.17,56.36,699227.0,42.2725,42.3551,42.1824,42.3251,699227.0
2016-11-29 12:00:00,56.36,56.51,56.33,56.51,1111340.0,42.3251,42.4377,42.3025,42.4377,1111340.0
2016-11-29 13:00:00,56.51,56.63,56.43,56.43,686488.0,42.4377,42.5278,42.3776,42.3776,686488.0
2016-11-29 14:00:00,56.43,56.49,56.24,56.36,1046134.0,42.3776,42.4227,42.235,42.3251,1046134.0
2016-11-29 15:00:00,56.37,56.39,56.25,56.37,2165904.0,42.3326,42.3476,42.2425,42.3326,2165904.0
2016-11-30 09:30:00,56.29,56.42,56.0,56.22,758871.0,42.2725,42.3701,42.0547,42.2199,758871.0
2016-11-30 10:00:00,56.22,56.41,56.09,56.32,844904.0,42.2199,42.3626,42.1223,42.295,844904.0
2016-11-30 11:00:00,56.33,56.47,56.26,56.34,873812.0,42.3025,42.4077,42.25,42.3101,873812.0
2016-11-30 12:00:00,56.33,56.48,56.25,56.48,785897.0,42.3025,42.4152,42.2425,42.4152,785897.0
2016-11-30 13:00:00,56.48,56.69,56.42,56.6,767955.0,42.4152,42.5729,42.3701,42.5053,767955.0
2016-11-30 14:00:00,56.6,56.61,56.38,56.41,1306834.0,42.5053,42.5128,42.3401,42.3626,1306834.0
2016-11-30 15:00:00,56.41,56.58,56.35,56.43,3198479.0,42.3626,42.4903,42.3176,42.3776,3198479.0
2016-12-01 09:30:00,55.94,56.27,55.44,55.89,1526511.0,42.0097,42.2575,41.6342,41.9721,1526511.0
2016-12-01 10:00:00,55.89,55.91,55.49,55.59,1905099.0,41.9721,41.9871,41.6717,41.7468,1905099.0
2016-12-01 11:00:00,55.59,55.79,55.53,55.73,1870271.0,41.7468,41.897,41.7018,41.852,1870271.0
2016-12-01 12:00:00,55.74,55.91,55.59,55.72,1171326.0,41.8595,41.9871,41.7468,41.8445,1171326.0
2016-12-01 13:00:00,55.72,55.82,55.54,55.7,1454987.0,41.8445,41.9196,41.7093,41.8294,1454987.0
2016-12-01 14:00:00,55.7,55.83,55.66,55.73,1325346.0,41.8294,41.9271,41.7994,41.852,1325346.0
2016-12-01 15:00:00,55.73,55.82,55.59,55.79,2188916.0,41.852,41.9196,41.7468,41.897,2188916.0
2016-12-02 09:30:00,55.69,55.79,55.3,55.77,1144028.0,41.8219,41.897,41.529,41.882,1144028.0
2016-12-02 10:00:00,55.76,55.96,55.68,55.8,1152404.0,41.8745,42.0247,41.8144,41.9045,1152404.0
2016-12-02 11:00:00,55.81,55.98,55.78,55.93,1026001.0,41.912,42.0397,41.8895,42.0022,1026001.0
2016-12-02 12:00:00,55.92,56.11,55.86,55.89,732728.0,41.9946,42.1373,41.9496,41.9721,732728.0
2016-12-02 13:00:00,55.9,55.96,55.72,55.88,1220820.0,41.9796,42.0247,41.8445,41.9646,1220820.0
2016-12-02 14:00:00,55.87,56.02,55.72,55.74,788479.0,41.9571,42.0697,41.8445,41.8595,788479.0
2016-12-02 15:00:00,55.73,55.96,55.7,55.96,1650896.0,41.852,42.0247,41.8294,42.0247,1650896.0
2016-12-05 09:30:00,55.86,55.96,55.68,55.9,938015.0,41.9496,42.0247,41.8144,41.9796,938015.0
2016-12-05 10:00:00,55.9,55.92,55.36,55.51,1972541.0,41.9796,41.9946,41.5741,41.6867,1972541.0
2016-12-05 11:00:00,55.51,55.61,55.23,55.56,1464457.0,41.6867,41.7618,41.4765,41.7243,1464457.0
2016-12-05 12:00:00,55.57,55.59,55.42,55.57,719757.0,41.7318,41.7468,41.6192,41.7318,719757.0
2016-12-05 13:00:00,55.56,55.65,55.48,55.55,822282.0,41.7243,41.7919,41.6642,41.7168,822282.0
2016-12-05 14:00:00,55.55,55.58,55.46,55.53,919545.0,41.7168,41.7393,41.6492,41.7018,919545.0
2016-12-05 15:00:00,55.53,55.63,55.46,55.56,1633322.0,41.7018,41.7769,41.6492,41.7243,1633322.0
2016-12-06 09:30:00,55.71,55.95,55.7,55.82,630905.0,41.8369,42.0172,41.8294,41.9196,630905.0
2016-12-06 10:00:00,55.81,55.88,55.56,55.58,970736.0,41.912,41.9646,41.7243,41.7393,970736.0
2016-12-06 11:00:00,55.58,55.77,55.58,55.63,562506.0,41.7393,41.882,41.7393,41.7769,562506.0
2016-12-06 12:00:00,55.63,55.87,55.61,55.82,471292.0,41.7769,41.9571,41.7618,41.9196,471292.0
2016-12-06 13:00:00,55.81,55.9,55.72,55.81,390696.0,41.912,41.9796,41.8445,41.912,390696.0
2016-12-06 14:00:00,55.81,55.9,55.75,55.88,672964.0,41.912,41.9796,41.867,41.9646,672964.0
2016-12-06 15:00:00,55.89,56.04,55.84,56.03,1284897.0,41.9721,42.0848,41.9346,42.0773,1284897.0
2016-12-07 09:30:00,55.55,55.68,54.61,54.77,1604380.0,41.7168,41.8144,41.0109,41.131,1604380.0
2016-12-07 10:00:00,54.77,55.1,54.51,54.68,1734142.0,41.131,41.3788,40.9358,41.0634,1734142.0
2016-12-07 11:00:00,54.68,54.68,54.36,54.63,1509848.0,41.0634,41.0634,40.8231,41.0259,1509848.0
2016-12-07 12:00:00,54.64,54.68,54.44,54.49,935171.0,41.0334,41.0634,40.8832,40.9208,935171.0
2016-12-07 13:00:00,54.49,54.91,54.49,54.9,1088937.0,40.9208,41.2362,40.9208,41.2287,1088937.0
2016-12-07 14:00:00,54.9,55.15,54.78,55.1,1264403.0,41.2287,41.4164,41.1385,41.3788,1264403.0
2016-12-07 15:00:00,55.09,55.25,54.96,55.24,2545150.0,41.3713,41.4915,41.2737,41.484,2545150.0
2016-12-08 09:30:00,54.93,55.16,54.78,55.05,820733.0,41.2512,41.4239,41.1385,41.3413,820733.0
2016-12-08 10:00:00,55.05,55.34,54.99,55.33,1387061.0,41.3413,41.5591,41.2962,41.5516,1387061.0
2016-12-08 11:00:00,55.33,55.42,55.09,55.23,1005972.0,41.5516,41.6192,41.3713,41.4765,1005972.0
2016-12-08 12:00:00,55.23,55.39,55.11,55.26,761284.0,41.4765,41.5966,41.3864,41.499,761284.0
2016-12-08 13:00:00,55.26,55.28,55.04,55.22,640771.0,41.499,41.514,41.3338,41.469,640771.0
2016-12-08 14:00:00,55.21,55.32,55.1,55.14,800504.0,41.4615,41.5441,41.3788,41.4089,800504.0
2016-12-08 15:00:00,55.15,55.32,55.02,55.23,1488617.0,41.4164,41.5441,41.3188,41.4765,1488617.0
2016-12-09 09:30:00,55.16,56.39,55.1,56.2,1527976.0,41.4239,42.3476,41.3788,42.2049,1527976.0
2016-12-09 10:00:00,56.21,56.8,55.9,56.77,2162826.0,42.2124,42.6555,41.9796,42.633,2162826.0
2016-12-09 11:00:00,56.77,57.16,56.73,57.03,1599877.0,42.633,42.9259,42.6029,42.8282,1599877.0
2016-12-09 12:00:00,57.03,57.18,56.79,56.99,1144029.0,42.8282,42.9409,42.648,42.7982,1144029.0
2016-12-09 13:00:00,56.97,57.02,56.81,56.89,1089410.0,42.7832,42.8207,42.663,42.7231,1089410.0
2016-12-09 14:00:00,56.9,57.12,56.89,57.03,707389.0,42.7306,42.8958,42.7231,42.8282,707389.0
2016-12-09 15:00:00,57.02,57.17,56.99,57.05,1943409.0,42.8207,42.9334,42.7982,42.8433,1943409.0
2016-12-12 09:30:00,56.83,56.97,56.4,56.63,698933.0,42.678,42.7832,42.3551,42.5278,698933.0
2016-12-12 10:00:00,56.64,56.9,56.55,56.89,1025957.0,42.5354,42.7306,42.4678,42.7231,1025957.0
2016-12-12 11:00:00,56.89,56.9,56.55,56.62,649350.0,42.7231,42.7306,42.4678,42.5203,649350.0
2016-12-12 12:00:00,56.63,56.77,56.57,56.76,526253.0,42.5278,42.633,42.4828,42.6255,526253.0
2016-12-12 13:00:00,56.76,56.85,56.5,56.55,678730.0,42.6255,42.6931,42.4302,42.4678,678730.0
2016-12-12 14:00:00,56.55,56.68,56.4,56.41,985461.0,42.4678,42.5654,42.3551,42.3626,985461.0
2016-12-12 15:00:00,56.41,56.6,56.4,56.56,1274605.0,42.3626,42.5053,42.3551,42.4753,1274605.0
2016-12-13 09:30:00,57.0,57.3,56.88,57.05,662515.0,42.8057,43.031,42.7156,42.8433,662515.0
2016-12-13 10:00:00,57.05,57.35,56.7,56.95,787906.0,42.8433,43.0685,42.5804,42.7682,787906.0
2016-12-13 11:00:00,56.95,57.01,56.72,56.95,720236.0,42.7682,42.8132,42.5954,42.7682,720236.0
2016-12-13 12:00:00,56.96,57.01,56.84,56.93,546518.0,42.7757,42.8132,42.6855,42.7531,546518.0
2016-12-13 13:00:00,56.93,57.07,56.92,56.98,1020654.0,42.7531,42.8583,42.7456,42.7907,1020654.0
2016-12-13 14:00:00,56.98,57.08,56.94,57.04,581906.0,42.7907,42.8658,42.7606,42.8357,581906.0
2016-12-13 15:00:00,57.04,57.18,57.0,57.16,1253204.0,42.8357,42.9409,42.8057,42.9259,1253204.0
2016-12-14 09:30:00,57.3,58.33,57.27,58.24,1362579.0,43.031,43.8045,43.0085,43.7369,1362579.0
2016-12-14 10:00:00,58.24,58.32,57.77,57.96,1245613.0,43.7369,43.797,43.384,43.5266,1245613.0
2016-12-14 11:00:00,57.96,58.14,57.79,57.89,1259546.0,43.5266,43.6618,43.399,43.4741,1259546.0
2016-12-14 12:00:00,57.89,58.12,57.85,58.09,728341.0,43.4741,43.6468,43.444,43.6243,728341.0
2016-12-14 13:00:00,58.09,58.23,58.0,58.08,824453.0,43.6243,43.7294,43.5567,43.6168,824453.0
2016-12-14 14:00:00,58.07,58.18,57.92,58.03,1579260.0,43.6092,43.6919,43.4966,43.5792,1579260.0
2016-12-14 15:00:00,58.02,58.52,57.75,58.5,3363893.0,43.5717,43.9472,43.3689,43.9322,3363893.0
2016-12-15 09:30:00,58.42,59.55,58.42,59.5,1512033.0,43.8721,44.7207,43.8721,44.6831,1512033.0
2016-12-15 10:00:00,59.53,59.8,59.26,59.55,2312209.0,44.7057,44.9084,44.5029,44.7207,2312209.0
2016-12-15 11:00:00,59.57,59.65,58.8,58.94,1175640.0,44.7357,44.7958,44.1575,44.2626,1175640.0
2016-12-15 12:00:00,58.94,58.95,58.58,58.61,852551.0,44.2626,44.2701,43.9922,44.0148,852551.0
2016-12-15 13:00:00,58.61,58.79,58.28,58.34,1097855.0,44.0148,44.15,43.767,43.812,1097855.0
2016-12-15 14:00:00,58.34,58.72,58.29,58.72,1430759.0,43.812,44.0974,43.7745,44.0974,1430759.0
2016-12-15 15:00:00,58.71,58.81,58.59,58.66,2249710.0,44.0899,44.165,43.9998,44.0523,2249710.0
2016-12-16 09:30:00,58.92,59.05,58.5,58.59,1935057.0,44.2476,44.3452,43.9322,43.9998,1935057.0
2016-12-16 10:00:00,58.59,58.62,58.24,58.3,1597572.0,43.9998,44.0223,43.7369,43.782,1597572.0
2016-12-16 11:00:00,58.31,58.5,58.2,58.48,1230240.0,43.7895,43.9322,43.7069,43.9172,1230240.0
2016-12-16 12:00:00,58.48,58.59,58.44,58.52,611003.0,43.9172,43.9998,43.8871,43.9472,611003.0
2016-12-16 13:00:00,58.52,58.58,58.47,58.57,481764.0,43.9472,43.9922,43.9096,43.9847,481764.0
2016-12-16 14:00:00,58.57,58.71,58.56,58.58,625070.0,43.9847,44.0899,43.9772,43.9922,625070.0
2016-12-16 15:00:00,58.57,58.65,58.43,58.6,1722270.0,43.9847,44.0448,43.8796,44.0073,1722270.0
2016-12-19 09:30:00,59.04,59.85,59.02,59.65,1051399.0,44.3377,44.946,44.3227,44.7958,1051399.0
2016-12-19 10:00:00,59.66,59.75,59.12,59.72,1403406.0,44.8033,44.8709,44.3978,44.8484,1403406.0
2016-12-19 11:00:00,59.72,59.75,59.42,59.53,662872.0,44.8484,44.8709,44.6231,44.7057,662872.0
2016-12-19 12:00:00,59.52,59.65,59.43,59.63,607006.0,44.6982,44.7958,44.6306,44.7808,607006.0
2016-12-19 13:00:00,59.63,59.65,59.45,59.63,553147.0,44.7808,44.7958,44.6456,44.7808,553147.0
2016-12-19 14:00:00,59.63,59.67,59.4,59.42,832166.0,44.7808,44.8108,44.608,44.6231,832166.0
2016-12-19 15:00:00,59.41,59.45,59.26,59.43,1293835.0,44.6156,44.6456,44.5029,44.6306,1293835.0
2016-12-20 09:30:00,59.3,59.53,59.19,59.43,444402.0,44.533,44.7057,44.4503,44.6306,444402.0
2016-12-20 10:00:00,59.44,59.44,59.05,59.3,468559.0,44.6381,44.6381,44.3452,44.533,468559.0
2016-12-20 11:00:00,59.31,59.35,59.15,59.3,379935.0,44.5405,44.5705,44.4203,44.533,379935.0
2016-12-20 12:00:00,59.3,59.36,59.16,59.21,316795.0,44.533,44.578,44.4278,44.4654,316795.0
2016-12-20 13:00:00,59.22,59.26,59.05,59.11,310340.0,44.4729,44.5029,44.3452,44.3903,310340.0
2016-12-20 14:00:00,59.12,59.16,58.94,58.99,411230.0,44.3978,44.4278,44.2626,44.3001,411230.0
2016-12-20 15:00:00,58.99,59.15,58.99,59.12,783207.0,44.3001,44.4203,44.3001,44.3978,783207.0
2016-12-21 09:30:00,59.19,59.58,58.95,59.02,436330.0,44.4503,44.7432,44.2701,44.3227,436330.0
2016-12-21 10:00:00,59.03,59.07,58.85,58.88,422759.0,44.3302,44.3602,44.195,44.2175,422759.0
2016-12-21 11:00:00,58.88,59.03,58.87,58.99,418193.0,44.2175,44.3302,44.21,44.3001,418193.0
2016-12-21 12:00:00,59.0,59.05,58.88,59.0,404951.0,44.3077,44.3452,44.2175,44.3077,404951.0
2016-12-21 13:00:00,59.01,59.08,58.95,58.98,349288.0,44.3152,44.3677,44.2701,44.2926,349288.0
2016-12-21 14:00:00,58.98,59.02,58.88,58.93,341887.0,44.2926,44.3227,44.2175,44.2551,341887.0
2016-12-21 15:00:00,58.94,58.95,58.68,58.69,800831.0,44.2626,44.2701,44.0673,44.0749,800831.0
2016-12-22 09:30:00,58.74,58.8,58.51,58.73,286786.0,44.1124,44.1575,43.9397,44.1049,286786.0
2016-12-22 10:00:00,58.74,58.98,58.7,58.75,493745.0,44.1124,44.2926,44.0824,44.1199,493745.0
2016-12-22 11:00:00,58.75,58.89,58.74,58.88,415057.0,44.1199,44.2251,44.1124,44.2175,415057.0
2016-12-22 12:00:00,58.87,58.88,58.74,58.88,283469.0,44.21,44.2175,44.1124,44.2175,283469.0
2016-12-22 13:00:00,58.87,58.88,58.67,58.69,245260.0,44.21,44.2175,44.0598,44.0749,245260.0
2016-12-22 14:00:00,58.68,58.76,58.67,58.74,424089.0,44.0673,44.1274,44.0598,44.1124,424089.0
2016-12-22 15:00:00,58.74,58.83,58.62,58.78,722429.0,44.1124,44.18,44.0223,44.1424,722429.0
2016-12-23 09:30:00,58.85,59.31,58.77,59.25,395577.0,44.195,44.5405,44.1349,44.4954,395577.0
2016-12-23 10:00:00,59.27,59.5,59.24,59.38,635680.0,44.5104,44.6831,44.4879,44.593,635680.0
2016-12-23 11:00:00,59.39,59.63,59.33,59.49,526779.0,44.6005,44.7808,44.5555,44.6756,526779.0
2016-12-23 12:00:00,59.49,59.64,59.33,59.63,638474.0,44.6756,44.7883,44.5555,44.7808,638474.0
2016-12-23 13:00:00,59.62,59.67,59.46,59.66,482989.0,44.7733,44.8108,44.6531,44.8033,482989.0
2016-12-23 14:00:00,59.65,59.93,59.62,59.76,1318953.0,44.7958,45.0061,44.7733,44.8784,1318953.0
2016-12-23 15:00:00,59.75,59.77,59.42,59.6,759687.0,44.8709,44.8859,44.6231,44.7582,759687.0
2016-12-27 09:30:00,59.61,59.75,59.39,59.42,386899.0,44.7658,44.8709,44.6005,44.6231,386899.0
2016-12-27 10:00:00,59.42,59.68,59.41,59.5,349009.0,44.6231,44.8183,44.6156,44.6831,349009.0
2016-12-27 11:00:00,59.5,59.53,59.29,59.4,339787.0,44.6831,44.7057,44.5254,44.608,339787.0
2016-12-27 12:00:00,59.39,59.56,59.37,59.54,291819.0,44.6005,44.7282,44.5855,44.7132,291819.0
2016-12-27 13:00:00,59.54,59.56,59.43,59.43,208874.0,44.7132,44.7282,44.6306,44.6306,208874.0
2016-12-27 14:00:00,59.42,59.49,59.36,59.42,282824.0,44.6231,44.6756,44.578,44.6231,282824.0
2016-12-27 15:00:00,59.41,59.44,59.31,59.33,536298.0,44.6156,44.6381,44.5405,44.5555,536298.0
2016-12-28 09:30:00,59.29,59.44,58.9,58.95,281356.0,44.5254,44.6381,44.2326,44.2701,281356.0
2016-12-28 10:00:00,58.96,59.08,58.74,58.8,503174.0,44.2776,44.3677,44.1124,44.1575,503174.0
2016-12-28 11:00:00,58.79,58.95,58.67,58.86,455737.0,44.15,44.2701,44.0598,44.2025,455737.0
2016-12-28 12:00:00,58.85,58.88,58.61,58.62,411283.0,44.195,44.2175,44.0148,44.0223,411283.0
2016-12-28 13:00:00,58.62,58.75,58.61,58.65,296276.0,44.0223,44.1199,44.0148,44.0448,296276.0
2016-12-28 14:00:00,58.64,58.69,58.53,58.64,405085.0,44.0373,44.0749,43.9547,44.0373,405085.0
2016-12-28 15:00:00,58.65,58.7,58.58,58.61,905495.0,44.0448,44.0824,43.9922,44.0148,905495.0
2016-12-29 09:30:00,58.81,59.16,58.63,58.84,338354.0,44.165,44.4278,44.0298,44.1875,338354.0
2016-12-29 10:00:00,58.85,58.97,58.72,58.9,410829.0,44.195,44.2851,44.0974,44.2326,410829.0
2016-12-29 11:00:00,58.91,59.08,58.89,59.05,354600.0,44.2401,44.3677,44.2251,44.3452,354600.0
2016-12-29 12:00:00,59.05,59.19,58.96,59.11,346985.0,44.3452,44.4503,44.2776,44.3903,346985.0
2016-12-29 13:00:00,59.11,59.12,58.92,59.0,333267.0,44.3903,44.3978,44.2476,44.3077,333267.0
2016-12-29 14:00:00,59.01,59.09,58.96,59.02,354219.0,44.3152,44.3752,44.2776,44.3227,354219.0
2016-12-29 15:00:00,59.02,59.07,58.87,58.9,709413.0,44.3227,44.3602,44.21,44.2326,709413.0
2016-12-30 09:30:00,58.86,58.96,58.61,58.66,401222.0,44.2025,44.2776,44.0148,44.0523,401222.0
2016-12-30 10:00:00,58.64,58.87,58.6,58.66,477459.0,44.0373,44.21,44.0073,44.0523,477459.0
2016-12-30 11:00:00,58.66,58.91,58.64,58.73,450993.0,44.0523,44.2401,44.0373,44.1049,450993.0
2016-12-30 12:00:00,58.72,58.73,58.44,58.47,429638.0,44.0974,44.1049,43.8871,43.9096,429638.0
2016-12-30 13:00:00,58.46,58.64,58.43,58.46,275224.0,43.9021,44.0373,43.8796,43.9021,275224.0
2016-12-30 14:00:00,58.47,58.5,58.24,58.31,541715.0,43.9096,43.9322,43.7369,43.7895,541715.0
2016-12-30 15:00:00,58.32,58.52,58.21,58.45,2190493.0,43.797,43.9472,43.7144,43.8946,2190493.0
2017-01-03 09:30:00,58.72,59.65,58.58,59.46,1013690.0,44.0974,44.7958,43.9922,44.6531,1013690.0
2017-01-03 10:00:00,59.47,59.68,59.26,59.33,906227.0,44.6606,44.8183,44.5029,44.5555,906227.0
2017-01-03 11:00:00,59.32,59.37,58.92,59.04,796696.0,44.548,44.5855,44.2476,44.3377,796696.0
2017-01-03 12:00:00,59.05,59.07,58.95,59.02,609866.0,44.3452,44.3602,44.2701,44.3227,609866.0
2017-01-03 13:00:00,59.02,59.12,58.96,58.99,1462324.0,44.3227,44.3978,44.2776,44.3001,1462324.0
2017-01-03 14:00:00,58.98,59.23,58.98,59.21,735514.0,44.2926,44.4804,44.2926,44.4654,735514.0
2017-01-03 15:00:00,59.21,59.49,59.21,59.47,2213734.0,44.4654,44.6756,44.4654,44.6606,2213734.0
2017-01-04 09:30:00,59.46,59.75,59.12,59.34,717973.0,44.9476,45.1668,44.6906,44.8569,717973.0
2017-01-04 10:00:00,59.35,59.39,59.07,59.18,788203.0,44.8644,44.8947,44.6528,44.7359,788203.0
2017-01-04 11:00:00,59.17,59.33,59.03,59.26,714416.0,44.7284,44.8493,44.6225,44.7964,714416.0
2017-01-04 12:00:00,59.26,59.39,59.13,59.18,495471.0,44.7964,44.8947,44.6981,44.7359,495471.0
2017-01-04 13:00:00,59.19,59.35,59.11,59.18,468122.0,44.7435,44.8644,44.683,44.7359,468122.0
2017-01-04 14:00:00,59.18,59.29,59.04,59.06,945716.0,44.7359,44.8191,44.6301,44.6452,945716.0
2017-01-04 15:00:00,59.06,59.22,59.06,59.14,1274337.0,44.6452,44.7662,44.6452,44.7057,1274337.0
2017-01-05 09:30:00,59.39,60.42,59.31,59.76,2373386.0,44.8947,45.6733,44.8342,45.1744,2373386.0
2017-01-05 10:00:00,59.75,60.05,59.47,59.58,1121490.0,45.1668,45.3936,44.9551,45.0383,1121490.0
2017-01-05 11:00:00,59.59,59.73,59.48,59.64,837727.0,45.0458,45.1517,44.9627,45.0836,837727.0
2017-01-05 12:00:00,59.64,59.99,59.63,59.95,623162.0,45.0836,45.3482,45.0761,45.318,623162.0
2017-01-05 13:00:00,59.94,60.13,59.85,59.98,633343.0,45.3104,45.454,45.2424,45.3407,633343.0
2017-01-05 14:00:00,59.98,60.01,59.85,59.94,470516.0,45.3407,45.3633,45.2424,45.3104,470516.0
2017-01-05 15:00:00,59.94,60.24,59.93,60.13,1347529.0,45.3104,45.5372,45.3029,45.454,1347529.0
2017-01-06 09:30:00,60.07,60.33,59.15,59.76,1030199.0,45.4087,45.6052,44.7132,45.1744,1030199.0
2017-01-06 10:00:00,59.75,59.93,58.85,59.89,3240051.0,45.1668,45.3029,44.4865,45.2726,3240051.0
2017-01-06 11:00:00,59.9,60.06,59.65,59.99,920800.0,45.2802,45.4011,45.0912,45.3482,920800.0
2017-01-06 12:00:00,59.99,60.3,59.98,60.2,874058.0,45.3482,45.5826,45.3407,45.507,874058.0
2017-01-06 13:00:00,60.19,60.24,59.98,59.98,527119.0,45.4994,45.5372,45.3407,45.3407,527119.0
2017-01-06 14:00:00,59.98,60.12,59.92,59.98,436334.0,45.3407,45.4465,45.2953,45.3407,436334.0
2017-01-06 15:00:00,59.98,60.11,59.92,59.95,867885.0,45.3407,45.4389,45.2953,45.318,867885.0
2017-01-09 09:30:00,59.75,59.9,59.65,59.8,289427.0,45.1668,45.2802,45.0912,45.2046,289427.0
2017-01-09 10:00:00,59.79,59.92,59.69,59.7,503531.0,45.197,45.2953,45.1214,45.129,503531.0
2017-01-09 11:00:00,59.7,59.82,59.67,59.72,437201.0,45.129,45.2197,45.1063,45.1441,437201.0
2017-01-09 12:00:00,59.72,59.86,59.72,59.76,292429.0,45.1441,45.2499,45.1441,45.1744,292429.0
2017-01-09 13:00:00,59.76,59.85,59.71,59.76,344942.0,45.1744,45.2424,45.1366,45.1744,344942.0
2017-01-09 14:00:00,59.76,59.8,59.71,59.78,448112.0,45.1744,45.2046,45.1366,45.1895,448112.0
2017-01-09 15:00:00,59.77,59.88,59.67,59.73,1083880.0,45.1819,45.2651,45.1063,45.1517,1083880.0
2017-01-10 09:30:00,59.74,60.08,59.72,59.95,556820.0,45.1592,45.4163,45.1441,45.318,556820.0
2017-01-10 10:00:00,59.94,60.01,59.91,59.99,656727.0,45.3104,45.3633,45.2877,45.3482,656727.0
2017-01-10 11:00:00,59.98,60.13,59.98,60.05,689973.0,45.3407,45.454,45.3407,45.3936,689973.0
2017-01-10 12:00:00,60.05,60.31,60.04,60.27,453593.0,45.3936,45.5901,45.386,45.5599,453593.0
2017-01-10 13:00:00,60.27,60.45,60.21,60.26,479788.0,45.5599,45.6959,45.5145,45.5523,479788.0
2017-01-10 14:00:00,60.26,60.41,60.18,60.2,610458.0,45.5523,45.6657,45.4918,45.507,610458.0
2017-01-10 15:00:00,60.2,60.3,59.97,59.99,880768.0,45.507,45.5826,45.3331,45.3482,880768.0
2017-01-11 09:30:00,58.12,58.87,58.05,58.34,2422654.0,43.9346,44.5016,43.8817,44.1009,2422654.0
2017-01-11 10:00:00,58.34,58.8,58.25,58.33,1581210.0,44.1009,44.4487,44.0329,44.0934,1581210.0
2017-01-11 11:00:00,58.34,58.37,57.21,57.81,2656661.0,44.1009,44.1236,43.2467,43.7003,2656661.0
2017-01-11 12:00:00,57.81,57.83,56.61,56.77,2885138.0,43.7003,43.7154,42.7932,42.9141,2885138.0
2017-01-11 13:00:00,56.79,57.0,56.53,56.83,2422064.0,42.9292,43.088,42.7327,42.9595,2422064.0
2017-01-11 14:00:00,56.83,57.16,56.79,56.97,1889581.0,42.9595,43.2089,42.9292,43.0653,1889581.0
2017-01-11 15:00:00,56.98,57.15,56.78,56.8,3977087.0,43.0729,43.2014,42.9217,42.9368,3977087.0
2017-01-12 09:30:00,56.5,56.78,56.17,56.71,1244756.0,42.71,42.9217,42.4606,42.8688,1244756.0
2017-01-12 10:00:00,56.72,56.74,56.01,56.46,2082525.0,42.8763,42.8914,42.3396,42.6798,2082525.0
2017-01-12 11:00:00,56.46,56.5,56.05,56.45,1471602.0,42.6798,42.71,42.3699,42.6722,1471602.0
2017-01-12 12:00:00,56.45,56.62,56.36,56.54,1216521.0,42.6722,42.8007,42.6042,42.7403,1216521.0
2017-01-12 13:00:00,56.54,56.59,56.42,56.52,548918.0,42.7403,42.7781,42.6495,42.7251,548918.0
2017-01-12 14:00:00,56.52,56.63,56.44,56.46,700575.0,42.7251,42.8083,42.6647,42.6798,700575.0
2017-01-12 15:00:00,56.46,56.59,56.38,56.55,1566162.0,42.6798,42.7781,42.6193,42.7478,1566162.0
2017-01-13 09:30:00,56.56,56.73,56.34,56.37,700764.0,42.7554,42.8839,42.5891,42.6118,700764.0
2017-01-13 10:00:00,56.38,56.44,56.19,56.32,992820.0,42.6193,42.6647,42.4757,42.574,992820.0
2017-01-13 11:00:00,56.31,56.36,56.06,56.29,1061653.0,42.5664,42.6042,42.3774,42.5513,1061653.0
2017-01-13 12:00:00,56.3,56.4,56.13,56.4,604180.0,42.5588,42.6344,42.4303,42.6344,604180.0
2017-01-13 13:00:00,56.4,56.48,56.26,56.43,626366.0,42.6344,42.6949,42.5286,42.6571,626366.0
2017-01-13 14:00:00,56.44,56.49,56.23,56.3,627727.0,42.6647,42.7025,42.5059,42.5588,627727.0
2017-01-13 15:00:00,56.3,56.31,56.05,56.22,1821564.0,42.5588,42.5664,42.3699,42.4984,1821564.0
2017-01-17 09:30:00,55.89,55.89,55.21,55.42,1240439.0,42.2489,42.2489,41.7349,41.8936,1240439.0
2017-01-17 10:00:00,55.4,55.86,55.4,55.82,1699268.0,41.8785,42.2262,41.8785,42.196,1699268.0
2017-01-17 11:00:00,55.82,56.14,55.77,56.04,1397553.0,42.196,42.4379,42.1582,42.3623,1397553.0
2017-01-17 12:00:00,56.03,56.12,55.9,56.08,673311.0,42.3547,42.4228,42.2565,42.3925,673311.0
2017-01-17 13:00:00,56.09,56.54,56.08,56.53,727232.0,42.4001,42.7403,42.3925,42.7327,727232.0
2017-01-17 14:00:00,56.53,56.58,56.4,56.45,1197827.0,42.7327,42.7705,42.6344,42.6722,1197827.0
2017-01-17 15:00:00,56.46,56.46,56.16,56.27,2207466.0,42.6798,42.6798,42.453,42.5362,2207466.0
2017-01-18 09:30:00,56.51,56.55,55.91,56.1,566133.0,42.7176,42.7478,42.264,42.4077,566133.0
2017-01-18 10:00:00,56.11,56.34,55.89,56.16,1062575.0,42.4152,42.5891,42.2489,42.453,1062575.0
2017-01-18 11:00:00,56.16,56.19,56.04,56.06,578646.0,42.453,42.4757,42.3623,42.3774,578646.0
2017-01-18 12:00:00,56.05,56.09,55.96,56.01,422737.0,42.3699,42.4001,42.3018,42.3396,422737.0
2017-01-18 13:00:00,56.0,56.15,56.0,56.14,387580.0,42.3321,42.4454,42.3321,42.4379,387580.0
2017-01-18 14:00:00,56.13,56.2,56.04,56.1,464448.0,42.4303,42.4832,42.3623,42.4077,464448.0
2017-01-18 15:00:00,56.1,56.2,56.04,56.07,1685857.0,42.4077,42.4832,42.3623,42.385,1685857.0
2017-01-19 09:30:00,56.1,56.31,55.41,55.49,631149.0,42.4077,42.5664,41.8861,41.9465,631149.0
2017-01-19 10:00:00,55.5,55.85,55.42,55.69,636742.0,41.9541,42.2187,41.8936,42.0977,636742.0
2017-01-19 11:00:00,55.68,55.77,55.53,55.63,456712.0,42.0902,42.1582,41.9768,42.0524,456712.0
2017-01-19 12:00:00,55.62,55.71,55.4,55.44,428532.0,42.0448,42.1128,41.8785,41.9087,428532.0
2017-01-19 13:00:00,55.45,55.52,55.33,55.46,664240.0,41.9163,41.9692,41.8256,41.9239,664240.0
2017-01-19 14:00:00,55.46,55.63,55.36,55.54,780354.0,41.9239,42.0524,41.8483,41.9843,780354.0
2017-01-19 15:00:00,55.54,55.59,55.45,55.49,2308650.0,41.9843,42.0221,41.9163,41.9465,2308650.0
2017-01-20 09:30:00,50.01,50.53,49.62,50.25,15958761.0,37.804,38.1971,37.5092,37.9855,15958761.0
2017-01-20 10:00:00,50.25,50.69,50.06,50.38,12448995.0,37.9855,38.3181,37.8418,38.0837,12448995.0
2017-01-20 11:00:00,50.38,50.4,49.91,50.0,7007572.0,38.0837,38.0989,37.7284,37.7965,7007572.0
2017-01-20 12:00:00,50.01,50.1,49.01,49.15,8497386.0,37.804,37.8721,37.0481,37.1539,8497386.0
2017-01-20 13:00:00,49.14,49.52,48.92,49.5,7263137.0,37.1464,37.4336,36.9801,37.4185,7263137.0
2017-01-20 14:00:00,49.5,49.73,49.12,49.26,5405095.0,37.4185,37.5924,37.1313,37.2371,5405095.0
2017-01-20 15:00:00,49.25,49.63,49.1,49.23,11528178.0,37.2295,37.5168,37.1161,37.2144,11528178.0
2017-01-23 09:30:00,49.53,50.05,49.15,49.8,4554802.0,37.4412,37.8343,37.1539,37.6453,4554802.0
2017-01-23 10:00:00,49.8,50.31,49.79,50.06,4979383.0,37.6453,38.0308,37.6377,37.8418,4979383.0
2017-01-23 11:00:00,50.06,50.17,49.83,50.16,2464671.0,37.8418,37.925,37.668,37.9174,2464671.0
2017-01-23 12:00:00,50.16,50.16,49.86,49.95,1977711.0,37.9174,37.9174,37.6906,37.7587,1977711.0
2017-01-23 13:00:00,49.95,50.13,49.84,50.08,2394183.0,37.7587,37.8948,37.6755,37.857,2394183.0
2017-01-23 14:00:00,50.09,50.26,50.06,50.16,1793353.0,37.8645,37.993,37.8418,37.9174,1793353.0
2017-01-23 15:00:00,50.16,50.16,49.98,50.0,3120525.0,37.9174,37.9174,37.7814,37.7965,3120525.0
2017-01-24 09:30:00,50.11,50.14,49.16,49.2,1776918.0,37.8796,37.9023,37.1615,37.1917,1776918.0
2017-01-24 10:00:00,49.2,49.4,49.16,49.22,2100315.0,37.1917,37.3429,37.1615,37.2069,2100315.0
2017-01-24 11:00:00,49.23,49.32,49.05,49.31,1739679.0,37.2144,37.2824,37.0783,37.2749,1739679.0
2017-01-24 12:00:00,49.3,49.34,49.18,49.24,1462989.0,37.2673,37.2976,37.1766,37.222,1462989.0
2017-01-24 13:00:00,49.24,49.29,49.16,49.21,1433996.0,37.222,37.2598,37.1615,37.1993,1433996.0
2017-01-24 14:00:00,49.21,49.31,49.18,49.25,1720709.0,37.1993,37.2749,37.1766,37.2295,1720709.0
2017-01-24 15:00:00,49.25,49.31,48.93,48.96,4843062.0,37.2295,37.2749,36.9876,37.0103,4843062.0
2017-01-25 09:30:00,49.34,49.35,48.8,48.86,1999783.0,37.2976,37.3051,36.8894,36.9347,1999783.0
2017-01-25 10:00:00,48.86,49.31,48.81,49.28,2429026.0,36.9347,37.2749,36.8969,37.2522,2429026.0
2017-01-25 11:00:00,49.28,49.51,49.24,49.48,1914367.0,37.2522,37.4261,37.222,37.4034,1914367.0
2017-01-25 12:00:00,49.48,49.57,49.32,49.47,1213514.0,37.4034,37.4714,37.2824,37.3958,1213514.0
2017-01-25 13:00:00,49.47,49.5,49.31,49.35,884745.0,37.3958,37.4185,37.2749,37.3051,884745.0
2017-01-25 14:00:00,49.34,49.39,49.21,49.3,1280295.0,37.2976,37.3354,37.1993,37.2673,1280295.0
2017-01-25 15:00:00,49.29,49.56,49.23,49.55,3232808.0,37.2598,37.4639,37.2144,37.4563,3232808.0
2017-01-26 09:30:00,48.59,48.88,47.81,48.48,4635380.0,36.7306,36.9498,36.141,36.6475,4635380.0
2017-01-26 10:00:00,48.46,49.51,48.22,48.74,5596616.0,36.6323,37.4261,36.4509,36.844,5596616.0
2017-01-26 11:00:00,48.75,48.89,47.92,47.99,3576744.0,36.8516,36.9574,36.2241,36.2771,3576744.0
2017-01-26 12:00:00,47.99,48.1,47.09,47.16,5716843.0,36.2771,36.3602,35.5967,35.6496,5716843.0
2017-01-26 13:00:00,47.17,47.38,46.01,46.73,10693157.0,35.6572,35.8159,34.7803,35.3246,10693157.0
2017-01-26 14:00:00,46.73,47.18,46.69,46.98,5344327.0,35.3246,35.6648,35.2944,35.5136,5344327.0
2017-01-26 15:00:00,46.98,47.15,46.66,46.82,6206897.0,35.5136,35.6421,35.2717,35.3926,6206897.0
2017-01-27 09:30:00,47.26,48.35,47.12,48.3,4835360.0,35.7252,36.5492,35.6194,36.5114,4835360.0
2017-01-27 10:00:00,48.31,48.59,48.26,48.38,4531863.0,36.519,36.7306,36.4812,36.5719,4531863.0
2017-01-27 11:00:00,48.39,48.62,48.01,48.01,2699167.0,36.5794,36.7533,36.2922,36.2922,2699167.0
2017-01-27 12:00:00,48.02,48.14,47.8,47.97,2049827.0,36.2997,36.3905,36.1334,36.2619,2049827.0
2017-01-27 13:00:00,47.97,48.04,47.81,48.03,1884107.0,36.2619,36.3149,36.141,36.3073,1884107.0
2017-01-27 14:00:00,48.03,48.12,47.83,47.93,1649996.0,36.3073,36.3753,36.1561,36.2317,1649996.0
2017-01-27 15:00:00,47.93,47.99,47.73,47.73,3537513.0,36.2317,36.2771,36.0805,36.0805,3537513.0
2017-01-30 09:30:00,48.22,48.5,47.96,48.2,2649275.0,36.4509,36.6626,36.2544,36.4358,2649275.0
2017-01-30 10:00:00,48.21,48.59,48.14,48.59,2117285.0,36.4434,36.7306,36.3905,36.7306,2117285.0
2017-01-30 11:00:00,48.58,49.1,48.54,48.83,2884829.0,36.7231,37.1161,36.6928,36.912,2884829.0
2017-01-30 12:00:00,48.82,48.86,48.55,48.56,1323539.0,36.9045,36.9347,36.7004,36.7079,1323539.0
2017-01-30 13:00:00,48.56,48.57,48.23,48.37,1001569.0,36.7079,36.7155,36.4585,36.5643,1001569.0
2017-01-30 14:00:00,48.37,48.58,48.27,48.51,1232923.0,36.5643,36.7231,36.4887,36.6701,1232923.0
2017-01-30 15:00:00,48.51,48.73,48.49,48.68,2779532.0,36.6701,36.8364,36.655,36.7987,2779532.0
2017-01-31 09:30:00,48.42,48.85,48.2,48.8,1614454.0,36.6021,36.9272,36.4358,36.8894,1614454.0
2017-01-31 10:00:00,48.79,49.42,48.76,48.91,3048874.0,36.8818,37.358,36.8591,36.9725,3048874.0
2017-01-31 11:00:00,48.91,49.02,48.64,48.69,1307293.0,36.9725,37.0557,36.7684,36.8062,1307293.0
2017-01-31 12:00:00,48.69,48.9,48.46,48.85,1524010.0,36.8062,36.965,36.6323,36.9272,1524010.0
2017-01-31 13:00:00,48.84,48.86,48.64,48.7,989247.0,36.9196,36.9347,36.7684,36.8138,989247.0
2017-01-31 14:00:00,48.7,48.9,48.65,48.84,1499099.0,36.8138,36.965,36.776,36.9196,1499099.0
2017-01-31 15:00:00,48.85,49.18,48.78,49.16,2726059.0,36.9272,37.1766,36.8742,37.1615,2726059.0
2017-02-01 09:30:00,49.13,49.29,48.72,48.76,1468096.0,37.1388,37.2598,36.8289,36.8591,1468096.0
2017-02-01 10:00:00,48.77,49.15,48.32,48.95,3330779.0,36.8667,37.1539,36.5265,37.0028,3330779.0
2017-02-01 11:00:00,48.95,49.08,48.88,48.95,1696550.0,37.0028,37.101,36.9498,37.0028,1696550.0
2017-02-01 12:00:00,48.94,49.07,48.79,48.89,1601915.0,36.9952,37.0935,36.8818,36.9574,1601915.0
2017-02-01 13:00:00,48.88,49.04,48.81,48.9,1876052.0,36.9498,37.0708,36.8969,36.965,1876052.0
2017-02-01 14:00:00,48.9,49.01,48.87,49.0,1939107.0,36.965,37.0481,36.9423,37.0406,1939107.0
2017-02-01 15:00:00,49.0,49.32,48.99,49.28,2464059.0,37.0406,37.2824,37.033,37.2522,2464059.0
2017-02-02 09:30:00,49.35,49.7,49.27,49.67,1649403.0,37.3051,37.5697,37.2447,37.547,1649403.0
2017-02-02 10:00:00,49.67,50.07,49.64,49.93,2895757.0,37.547,37.8494,37.5243,37.7436,2895757.0
2017-02-02 11:00:00,49.92,50.22,49.92,50.11,2567395.0,37.736,37.9628,37.736,37.8796,2567395.0
2017-02-02 12:00:00,50.11,50.35,50.02,50.33,1586897.0,37.8796,38.0611,37.8116,38.0459,1586897.0
2017-02-02 13:00:00,50.33,50.55,50.28,50.51,1683046.0,38.0459,38.2122,38.0081,38.182,1683046.0
2017-02-02 14:00:00,50.51,50.89,50.09,50.16,2691778.0,38.182,38.4693,37.8645,37.9174,2691778.0
2017-02-02 15:00:00,50.16,50.56,50.1,50.5,3320621.0,37.9174,38.2198,37.8721,38.1744,3320621.0
2017-02-03 09:30:00,50.6,50.87,50.36,50.51,1306458.0,38.25,38.4541,38.0686,38.182,1306458.0
2017-02-03 10:00:00,50.51,50.92,50.47,50.66,1555241.0,38.182,38.4919,38.1518,38.2954,1555241.0
2017-02-03 11:00:00,50.67,50.69,50.36,50.37,871314.0,38.303,38.3181,38.0686,38.0762,871314.0
2017-02-03 12:00:00,50.38,50.77,50.36,50.72,894810.0,38.0837,38.3785,38.0686,38.3407,894810.0
2017-02-03 13:00:00,50.71,50.76,50.54,50.56,664447.0,38.3332,38.371,38.2047,38.2198,664447.0
2017-02-03 14:00:00,50.56,50.76,50.54,50.7,920957.0,38.2198,38.371,38.2047,38.3256,920957.0
2017-02-03 15:00:00,50.7,50.82,50.65,50.77,2308453.0,38.3256,38.4163,38.2878,38.3785,2308453.0
2017-02-06 09:30:00,50.65,50.93,50.56,50.92,1051404.0,38.2878,38.4995,38.2198,38.4919,1051404.0
2017-02-06 10:00:00,50.91,51.09,50.75,51.01,1301385.0,38.4844,38.6204,38.3634,38.56,1301385.0
2017-02-06 11:00:00,51.0,51.07,50.88,50.97,846085.0,38.5524,38.6053,38.4617,38.5297,846085.0
2017-02-06 12:00:00,50.97,50.99,50.8,50.82,710347.0,38.5297,38.5449,38.4012,38.4163,710347.0
2017-02-06 13:00:00,50.82,51.08,50.81,51.01,820842.0,38.4163,38.6129,38.4088,38.56,820842.0
2017-02-06 14:00:00,51.01,51.02,50.87,50.96,678140.0,38.56,38.5675,38.4541,38.5222,678140.0
2017-02-06 15:00:00,50.97,51.07,50.94,51.05,1821943.0,38.5297,38.6053,38.5071,38.5902,1821943.0
2017-02-07 09:30:00,51.49,51.86,51.26,51.8,1788376.0,38.9228,39.2025,38.749,39.1572,1788376.0
2017-02-07 10:00:00,51.8,52.32,51.8,52.09,3121935.0,39.1572,39.5502,39.1572,39.3764,3121935.0
2017-02-07 11:00:00,52.08,52.17,51.81,51.91,2268982.0,39.3688,39.4368,39.1647,39.2403,2268982.0
2017-02-07 12:00:00,51.91,51.94,51.56,51.6,1416136.0,39.2403,39.263,38.9757,39.006,1416136.0
2017-02-07 13:00:00,51.6,51.8,51.6,51.67,1179836.0,39.006,39.1572,39.006,39.0589,1179836.0
2017-02-07 14:00:00,51.67,51.69,51.28,51.5,1592667.0,39.0589,39.074,38.7641,38.9304,1592667.0
2017-02-07 15:00:00,51.49,51.69,51.45,51.65,2833207.0,38.9228,39.074,38.8926,39.0438,2833207.0
2017-02-08 09:30:00,51.29,52.02,51.12,51.96,1282661.0,38.7716,39.3235,38.6431,39.2781,1282661.0
2017-02-08 10:00:00,51.98,52.05,51.64,51.98,1941543.0,39.2932,39.3461,39.0362,39.2932,1941543.0
2017-02-08 11:00:00,51.99,52.05,51.86,51.9,1209760.0,39.3008,39.3461,39.2025,39.2327,1209760.0
2017-02-08 12:00:00,51.9,52.01,51.82,51.97,772726.0,39.2327,39.3159,39.1723,39.2857,772726.0
2017-02-08 13:00:00,51.98,52.05,51.9,51.99,1632193.0,39.2932,39.3461,39.2327,39.3008,1632193.0
2017-02-08 14:00:00,52.0,52.12,51.99,52.01,1471939.0,39.3083,39.3991,39.3008,39.3159,1471939.0
2017-02-08 15:00:00,52.01,52.07,51.86,52.0,1786749.0,39.3159,39.3613,39.2025,39.3083,1786749.0
2017-02-09 09:30:00,52.0,52.25,51.72,51.87,527198.0,39.3083,39.4973,39.0967,39.2101,527198.0
2017-02-09 10:00:00,51.85,51.89,51.64,51.73,692731.0,39.1949,39.2252,39.0362,39.1042,692731.0
2017-02-09 11:00:00,51.73,51.77,51.61,51.73,726137.0,39.1042,39.1345,39.0135,39.1042,726137.0
2017-02-09 12:00:00,51.73,51.89,51.71,51.83,641730.0,39.1042,39.2252,39.0891,39.1798,641730.0
2017-02-09 13:00:00,51.83,51.91,51.79,51.87,359989.0,39.1798,39.2403,39.1496,39.2101,359989.0
2017-02-09 14:00:00,51.86,51.91,51.71,51.78,514397.0,39.2025,39.2403,39.0891,39.142,514397.0
2017-02-09 15:00:00,51.79,51.82,51.46,51.51,1486561.0,39.1496,39.1723,38.9001,38.9379,1486561.0
2017-02-10 09:30:00,51.61,51.85,51.52,51.84,633146.0,39.0135,39.1949,38.9455,39.1874,633146.0
2017-02-10 10:00:00,51.84,51.97,51.56,51.77,999437.0,39.1874,39.2857,38.9757,39.1345,999437.0
2017-02-10 11:00:00,51.77,51.91,51.7,51.89,578614.0,39.1345,39.2403,39.0816,39.2252,578614.0
2017-02-10 12:00:00,51.89,51.94,51.77,51.86,505941.0,39.2252,39.263,39.1345,39.2025,505941.0
2017-02-10 13:00:00,51.86,51.97,51.84,51.9,395070.0,39.2025,39.2857,39.1874,39.2327,395070.0
2017-02-10 14:00:00,51.91,51.92,51.77,51.79,551994.0,39.2403,39.2479,39.1345,39.1496,551994.0
2017-02-10 15:00:00,51.79,51.81,51.64,51.66,1363611.0,39.1496,39.1647,39.0362,39.0513,1363611.0
2017-02-13 09:30:00,51.83,51.96,51.61,51.96,449551.0,39.1798,39.2781,39.0135,39.2781,449551.0
2017-02-13 10:00:00,51.96,51.96,51.69,51.76,662805.0,39.2781,39.2781,39.074,39.1269,662805.0
2017-02-13 11:00:00,51.75,51.88,51.66,51.79,893260.0,39.1194,39.2176,39.0513,39.1496,893260.0
2017-02-13 12:00:00,51.78,51.88,51.77,51.85,509219.0,39.142,39.2176,39.1345,39.1949,509219.0
2017-02-13 13:00:00,51.85,51.94,51.77,51.81,552904.0,39.1949,39.263,39.1345,39.1647,552904.0
2017-02-13 14:00:00,51.81,52.03,51.81,52.0,970998.0,39.1647,39.331,39.1647,39.3083,970998.0
2017-02-13 15:00:00,52.0,52.09,51.92,52.01,1480249.0,39.3083,39.3764,39.2479,39.3159,1480249.0
2017-02-14 09:30:00,52.34,52.41,52.08,52.3,815281.0,39.5654,39.6183,39.3688,39.5351,815281.0
2017-02-14 10:00:00,52.29,52.3,52.11,52.26,1326841.0,39.5276,39.5351,39.3915,39.5049,1326841.0
2017-02-14 11:00:00,52.26,52.77,52.19,52.75,1493133.0,39.5049,39.8904,39.452,39.8753,1493133.0
2017-02-14 12:00:00,52.76,54.27,52.59,53.62,6070776.0,39.8828,41.0243,39.7543,40.5329,6070776.0
2017-02-14 13:00:00,53.61,54.0,53.42,53.9,2271008.0,40.5254,40.8202,40.3818,40.7446,2271008.0
2017-02-14 14:00:00,53.89,53.94,53.73,53.79,2431235.0,40.737,40.7748,40.6161,40.6615,2431235.0
2017-02-14 15:00:00,53.78,53.9,53.6,53.71,3425313.0,40.6539,40.7446,40.5178,40.601,3425313.0
2017-02-15 09:30:00,53.7,54.19,53.6,53.82,999522.0,40.5934,40.9638,40.5178,40.6841,999522.0
2017-02-15 10:00:00,53.81,54.27,53.77,54.05,1689005.0,40.6766,41.0243,40.6463,40.858,1689005.0
2017-02-15 11:00:00,54.06,54.35,54.04,54.16,1478164.0,40.8656,41.0848,40.8504,40.9411,1478164.0
2017-02-15 12:00:00,54.16,54.27,54.1,54.22,777824.0,40.9411,41.0243,40.8958,40.9865,777824.0
2017-02-15 13:00:00,54.22,54.57,54.21,54.5,1114088.0,40.9865,41.2511,40.9789,41.1982,1114088.0
2017-02-15 14:00:00,54.49,54.97,54.49,54.97,1351476.0,41.1906,41.5534,41.1906,41.5534,1351476.0
2017-02-15 15:00:00,54.97,55.34,54.94,55.04,2946657.0,41.5534,41.8331,41.5308,41.6064,2946657.0
2017-02-16 09:30:00,55.08,55.16,54.18,54.25,1142251.0,41.6366,41.6971,40.9563,41.0092,1142251.0
2017-02-16 10:00:00,54.25,54.4,54.03,54.11,1381908.0,41.0092,41.1226,40.8429,40.9034,1381908.0
2017-02-16 11:00:00,54.11,54.29,53.97,54.28,1508436.0,40.9034,41.0394,40.7975,41.0319,1508436.0
2017-02-16 12:00:00,54.28,54.41,54.1,54.3,1270249.0,41.0319,41.1301,40.8958,41.047,1270249.0
2017-02-16 13:00:00,54.29,54.29,54.07,54.15,741749.0,41.0394,41.0394,40.8731,40.9336,741749.0
2017-02-16 14:00:00,54.14,54.26,53.92,54.12,937417.0,40.926,41.0167,40.7597,40.9109,937417.0
2017-02-16 15:00:00,54.12,54.29,53.99,54.28,1496971.0,40.9109,41.0394,40.8126,41.0319,1496971.0
2017-02-17 09:30:00,54.3,54.63,54.08,54.41,1131138.0,41.047,41.2964,40.8807,41.1301,1131138.0
2017-02-17 10:00:00,54.41,54.69,54.24,54.27,1198548.0,41.1301,41.3418,41.0016,41.0243,1198548.0
2017-02-17 11:00:00,54.27,54.35,54.08,54.32,801639.0,41.0243,41.0848,40.8807,41.0621,801639.0
2017-02-17 12:00:00,54.31,54.44,54.29,54.37,605825.0,41.0545,41.1528,41.0394,41.0999,605825.0
2017-02-17 13:00:00,54.38,54.41,54.34,54.39,678925.0,41.1075,41.1301,41.0772,41.115,678925.0
2017-02-17 14:00:00,54.38,54.39,54.22,54.25,560181.0,41.1075,41.115,40.9865,41.0092,560181.0
2017-02-17 15:00:00,54.25,54.72,54.24,54.58,2304177.0,41.0092,41.3645,41.0016,41.2586,2304177.0
2017-02-21 09:30:00,54.41,54.45,53.52,53.65,1814393.0,41.1301,41.1604,40.4574,40.5556,1814393.0
2017-02-21 10:00:00,53.66,54.15,53.51,53.53,2206573.0,40.5632,40.9336,40.4498,40.4649,2206573.0
2017-02-21 11:00:00,53.54,53.64,53.52,53.53,1264254.0,40.4725,40.5481,40.4574,40.4649,1264254.0
2017-02-21 12:00:00,53.53,53.68,53.52,53.63,944131.0,40.4649,40.5783,40.4574,40.5405,944131.0
2017-02-21 13:00:00,53.63,53.64,53.42,53.43,981996.0,40.5405,40.5481,40.3818,40.3893,981996.0
2017-02-21 14:00:00,53.44,53.61,53.41,53.52,1047412.0,40.3969,40.5254,40.3742,40.4574,1047412.0
2017-02-21 15:00:00,53.53,57.21,53.48,54.74,15204089.0,40.4649,43.2467,40.4271,41.3796,15204089.0
2017-02-22 09:30:00,55.49,56.1,55.29,55.35,4057515.0,41.9465,42.4077,41.7953,41.8407,4057515.0
2017-02-22 10:00:00,55.35,55.84,55.32,55.6,3117373.0,41.8407,42.2111,41.818,42.0297,3117373.0
2017-02-22 11:00:00,55.59,56.08,55.4,55.98,1913941.0,42.0221,42.3925,41.8785,42.3169,1913941.0
2017-02-22 12:00:00,55.97,56.45,55.95,56.23,3028481.0,42.3094,42.6722,42.2943,42.5059,3028481.0
2017-02-22 13:00:00,56.22,56.25,55.91,56.02,1228087.0,42.4984,42.521,42.264,42.3472,1228087.0
2017-02-22 14:00:00,56.02,56.05,55.47,55.59,2907992.0,42.3472,42.3699,41.9314,42.0221,2907992.0
2017-02-22 15:00:00,55.59,55.62,55.3,55.32,2357580.0,42.0221,42.0448,41.8029,41.818,2357580.0
2017-02-23 09:30:00,55.63,56.09,55.48,55.64,2197098.0,42.0524,42.4001,41.939,42.0599,2197098.0
2017-02-23 10:00:00,55.64,55.64,55.18,55.51,1680008.0,42.0599,42.0599,41.7122,41.9617,1680008.0
2017-02-23 11:00:00,55.51,55.52,55.05,55.39,1580909.0,41.9617,41.9692,41.6139,41.8709,1580909.0
2017-02-23 12:00:00,55.39,55.64,55.02,55.63,1981322.0,41.8709,42.0599,41.5912,42.0524,1981322.0
2017-02-23 13:00:00,55.64,55.94,55.61,55.9,714741.0,42.0599,42.2867,42.0372,42.2565,714741.0
2017-02-23 14:00:00,55.91,55.92,55.25,55.83,2830180.0,42.264,42.2716,41.7651,42.2035,2830180.0
2017-02-23 15:00:00,55.82,55.95,55.7,55.77,1507102.0,42.196,42.2943,42.1053,42.1582,1507102.0
2017-02-24 09:30:00,55.92,56.2,55.87,56.05,1103207.0,42.2716,42.4832,42.2338,42.3699,1103207.0
2017-02-24 10:00:00,56.06,56.18,56.0,56.12,1342057.0,42.3774,42.4681,42.3321,42.4228,1342057.0
2017-02-24 11:00:00,56.11,56.2,56.05,56.19,1251521.0,42.4152,42.4832,42.3699,42.4757,1251521.0
2017-02-24 12:00:00,56.19,56.21,56.06,56.14,803950.0,42.4757,42.4908,42.3774,42.4379,803950.0
2017-02-24 13:00:00,56.14,56.16,56.1,56.13,564967.0,42.4379,42.453,42.4077,42.4303,564967.0
2017-02-24 14:00:00,56.14,56.24,56.11,56.16,765921.0,42.4379,42.5135,42.4152,42.453,765921.0
2017-02-24 15:00:00,56.15,56.47,56.15,56.42,1747218.0,42.4454,42.6873,42.4454,42.6495,1747218.0
2017-02-27 09:30:00,56.5,56.99,56.5,56.88,995229.0,42.71,43.0804,42.71,42.9973,995229.0
2017-02-27 10:00:00,56.89,57.0,56.78,56.83,1083291.0,43.0048,43.088,42.9217,42.9595,1083291.0
2017-02-27 11:00:00,56.83,56.99,56.67,56.7,792469.0,42.9595,43.0804,42.8385,42.8612,792469.0
2017-02-27 12:00:00,56.71,56.76,56.43,56.48,629157.0,42.8688,42.9066,42.6571,42.6949,629157.0
2017-02-27 13:00:00,56.49,56.54,56.38,56.45,784418.0,42.7025,42.7403,42.6193,42.6722,784418.0
2017-02-27 14:00:00,56.45,56.58,56.24,56.51,909289.0,42.6722,42.7705,42.5135,42.7176,909289.0
2017-02-27 15:00:00,56.52,56.79,56.5,56.57,1416961.0,42.7251,42.9292,42.71,42.7629,1416961.0
2017-02-28 09:30:00,56.54,56.93,56.28,56.52,908241.0,42.7403,43.0351,42.5437,42.7251,908241.0
2017-02-28 10:00:00,56.54,56.54,56.21,56.52,845889.0,42.7403,42.7403,42.4908,42.7251,845889.0
2017-02-28 11:00:00,56.52,56.77,56.51,56.73,776261.0,42.7251,42.9141,42.7176,42.8839,776261.0
2017-02-28 12:00:00,56.72,56.72,56.41,56.61,921833.0,42.8763,42.8763,42.642,42.7932,921833.0
2017-02-28 13:00:00,56.6,56.69,56.54,56.68,747559.0,42.7856,42.8536,42.7403,42.8461,747559.0
2017-02-28 14:00:00,56.69,56.73,56.62,56.68,741029.0,42.8536,42.8839,42.8007,42.8461,741029.0
2017-02-28 15:00:00,56.69,56.79,56.56,56.7,1596889.0,42.8536,42.9292,42.7554,42.8612,1596889.0
2017-03-01 09:30:00,57.0,57.18,56.52,56.71,1098122.0,43.088,43.2241,42.7251,42.8688,1098122.0
2017-03-01 10:00:00,56.72,56.97,56.62,56.81,1510120.0,42.8763,43.0653,42.8007,42.9444,1510120.0
2017-03-01 11:00:00,56.82,57.09,56.8,56.88,1838240.0,42.9519,43.156,42.9368,42.9973,1838240.0
2017-03-01 12:00:00,56.89,57.08,56.87,56.98,791235.0,43.0048,43.1485,42.9897,43.0729,791235.0
2017-03-01 13:00:00,56.99,57.09,56.94,57.05,818980.0,43.0804,43.156,43.0426,43.1258,818980.0
2017-03-01 14:00:00,57.05,57.14,57.0,57.09,1075360.0,43.1258,43.1938,43.088,43.156,1075360.0
2017-03-01 15:00:00,57.09,57.24,56.87,57.16,2292663.0,43.156,43.2694,42.9897,43.2089,2292663.0
2017-03-02 09:30:00,56.89,57.2,56.59,56.75,993103.0,43.0048,43.2392,42.7781,42.899,993103.0
2017-03-02 10:00:00,56.76,57.02,56.69,56.99,1672269.0,42.9066,43.1031,42.8536,43.0804,1672269.0
2017-03-02 11:00:00,56.98,57.4,56.93,57.39,1120600.0,43.0729,43.3904,43.0351,43.3828,1120600.0
2017-03-02 12:00:00,57.39,57.49,57.32,57.37,678470.0,43.3828,43.4584,43.3299,43.3677,678470.0
2017-03-02 13:00:00,57.38,57.39,57.22,57.3,486210.0,43.3752,43.3828,43.2543,43.3148,486210.0
2017-03-02 14:00:00,57.3,57.32,57.17,57.19,546436.0,43.3148,43.3299,43.2165,43.2316,546436.0
2017-03-02 15:00:00,57.19,57.19,56.79,56.84,1745070.0,43.2316,43.2316,42.9292,42.967,1745070.0
2017-03-03 09:30:00,56.74,57.08,56.7,56.81,567676.0,42.8914,43.1485,42.8612,42.9444,567676.0
2017-03-03 10:00:00,56.8,56.9,56.62,56.75,1597963.0,42.9368,43.0124,42.8007,42.899,1597963.0
2017-03-03 11:00:00,56.75,57.0,56.66,56.99,944583.0,42.899,43.088,42.831,43.0804,944583.0
2017-03-03 12:00:00,56.99,57.18,56.96,57.16,713764.0,43.0804,43.2241,43.0577,43.2089,713764.0
2017-03-03 13:00:00,57.16,57.34,57.07,57.23,545891.0,43.2089,43.345,43.1409,43.2619,545891.0
2017-03-03 14:00:00,57.22,57.24,56.94,56.98,594480.0,43.2543,43.2694,43.0426,43.0729,594480.0
2017-03-03 15:00:00,56.98,57.3,56.91,57.25,1628060.0,43.0729,43.3148,43.02,43.277,1628060.0
2017-03-06 09:30:00,57.02,57.15,56.45,56.5,753046.0,43.1031,43.2014,42.6722,42.71,753046.0
2017-03-06 10:00:00,56.5,56.77,56.26,56.34,1073630.0,42.71,42.9141,42.5286,42.5891,1073630.0
2017-03-06 11:00:00,56.34,56.67,56.23,56.67,892041.0,42.5891,42.8385,42.5059,42.8385,892041.0
2017-03-06 12:00:00,56.66,57.03,56.64,57.0,709257.0,42.831,43.1107,42.8159,43.088,709257.0
2017-03-06 13:00:00,57.0,57.08,56.91,57.06,796988.0,43.088,43.1485,43.02,43.1333,796988.0
2017-03-06 14:00:00,57.06,57.12,56.97,57.11,756413.0,43.1333,43.1787,43.0653,43.1711,756413.0
2017-03-06 15:00:00,57.12,57.23,56.95,56.97,1658525.0,43.1787,43.2619,43.0502,43.0653,1658525.0
2017-03-07 09:30:00,56.17,56.4,55.78,56.24,1236206.0,42.4606,42.6344,42.1658,42.5135,1236206.0
2017-03-07 10:00:00,56.24,56.48,56.2,56.28,1049411.0,42.5135,42.6949,42.4832,42.5437,1049411.0
2017-03-07 11:00:00,56.29,56.5,56.11,56.5,882812.0,42.5513,42.71,42.4152,42.71,882812.0
2017-03-07 12:00:00,56.49,56.63,56.43,56.47,938519.0,42.7025,42.8083,42.6571,42.6873,938519.0
2017-03-07 13:00:00,56.48,56.6,56.37,56.47,791334.0,42.6949,42.7856,42.6118,42.6873,791334.0
2017-03-07 14:00:00,56.47,56.6,56.44,56.48,633197.0,42.6873,42.7856,42.6647,42.6949,633197.0
2017-03-07 15:00:00,56.48,56.51,56.09,56.32,1836962.0,42.6949,42.7176,42.4001,42.574,1836962.0
2017-03-08 09:30:00,56.33,56.62,56.22,56.48,573038.0,42.5815,42.8007,42.4984,42.6949,573038.0
2017-03-08 10:00:00,56.48,57.06,56.47,57.0,1122367.0,42.6949,43.1333,42.6873,43.088,1122367.0
2017-03-08 11:00:00,57.0,57.18,56.92,57.08,724901.0,43.088,43.2241,43.0275,43.1485,724901.0
2017-03-08 12:00:00,57.09,57.26,57.08,57.2,996950.0,43.156,43.2845,43.1485,43.2392,996950.0
2017-03-08 13:00:00,57.19,57.48,57.14,57.46,901801.0,43.2316,43.4508,43.1938,43.4357,901801.0
2017-03-08 14:00:00,57.46,57.5,57.19,57.37,1114636.0,43.4357,43.466,43.2316,43.3677,1114636.0
2017-03-08 15:00:00,57.38,57.43,57.02,57.12,2174081.0,43.3752,43.413,43.1031,43.1787,2174081.0
2017-03-09 09:30:00,57.37,57.59,57.2,57.37,546964.0,43.3677,43.534,43.2392,43.3677,546964.0
2017-03-09 10:00:00,57.37,57.75,57.32,57.6,839303.0,43.3677,43.6549,43.3299,43.5415,839303.0
2017-03-09 11:00:00,57.61,57.79,57.51,57.58,614503.0,43.5491,43.6852,43.4735,43.5264,614503.0
2017-03-09 12:00:00,57.59,57.62,57.46,57.52,781985.0,43.534,43.5567,43.4357,43.4811,781985.0
2017-03-09 13:00:00,57.52,57.56,57.39,57.51,465249.0,43.4811,43.5113,43.3828,43.4735,465249.0
2017-03-09 14:00:00,57.51,57.87,57.4,57.83,1286317.0,43.4735,43.7456,43.3904,43.7154,1286317.0
2017-03-09 15:00:00,57.83,58.05,57.81,58.02,1659265.0,43.7154,43.8817,43.7003,43.859,1659265.0
2017-03-10 09:30:00,58.03,58.29,57.81,58.2,767136.0,43.8666,44.0631,43.7003,43.9951,767136.0
2017-03-10 10:00:00,58.2,58.25,57.93,58.1,1333903.0,43.9951,44.0329,43.791,43.9195,1333903.0
2017-03-10 11:00:00,58.09,58.35,58.06,58.33,682026.0,43.912,44.1085,43.8893,44.0934,682026.0
2017-03-10 12:00:00,58.33,58.54,58.29,58.43,1213479.0,44.0934,44.2521,44.0631,44.169,1213479.0
2017-03-10 13:00:00,58.44,58.45,58.11,58.2,586646.0,44.1765,44.1841,43.9271,43.9951,586646.0
2017-03-10 14:00:00,58.21,58.37,58.14,58.16,631549.0,44.0027,44.1236,43.9497,43.9649,631549.0
2017-03-10 15:00:00,58.16,58.38,58.14,58.35,1164936.0,43.9649,44.1312,43.9497,44.1085,1164936.0
2017-03-13 09:30:00,58.3,58.3,57.77,57.85,1209145.0,44.0707,44.0707,43.6701,43.7305,1209145.0
2017-03-13 10:00:00,57.86,57.87,57.47,57.5,1228599.0,43.7381,43.7456,43.4433,43.466,1228599.0
2017-03-13 11:00:00,57.5,57.57,57.37,57.52,1271872.0,43.466,43.5189,43.3677,43.4811,1271872.0
2017-03-13 12:00:00,57.51,57.6,57.4,57.45,764668.0,43.4735,43.5415,43.3904,43.4282,764668.0
2017-03-13 13:00:00,57.46,57.47,57.1,57.13,1562272.0,43.4357,43.4433,43.1636,43.1863,1562272.0
2017-03-13 14:00:00,57.13,57.17,56.86,56.99,1756711.0,43.1863,43.2165,42.9822,43.0804,1756711.0
2017-03-13 15:00:00,57.0,57.12,56.9,56.94,2596977.0,43.088,43.1787,43.0124,43.0426,2596977.0
2017-03-14 09:30:00,56.95,57.6,56.93,57.04,1484599.0,43.0502,43.5415,43.0351,43.1182,1484599.0
2017-03-14 10:00:00,57.04,57.07,56.88,57.02,1496901.0,43.1182,43.1409,42.9973,43.1031,1496901.0
2017-03-14 11:00:00,57.02,57.12,56.96,57.04,1707850.0,43.1031,43.1787,43.0577,43.1182,1707850.0
2017-03-14 12:00:00,57.05,57.06,56.65,56.72,1415305.0,43.1258,43.1333,42.8234,42.8763,1415305.0
2017-03-14 13:00:00,56.71,56.89,56.7,56.88,722488.0,42.8688,43.0048,42.8612,42.9973,722488.0
2017-03-14 14:00:00,56.88,57.0,56.75,56.75,799113.0,42.9973,43.088,42.899,42.899,799113.0
2017-03-14 15:00:00,56.74,56.84,56.58,56.68,1965128.0,42.8914,42.967,42.7705,42.8461,1965128.0
2017-03-15 09:30:00,56.67,57.01,56.67,56.85,625470.0,42.8385,43.0955,42.8385,42.9746,625470.0
2017-03-15 10:00:00,56.84,57.23,56.82,57.15,1240199.0,42.967,43.2619,42.9519,43.2014,1240199.0
2017-03-15 11:00:00,57.15,57.31,57.06,57.3,698467.0,43.2014,43.3223,43.1333,43.3148,698467.0
2017-03-15 12:00:00,57.29,57.6,57.19,57.6,693900.0,43.3072,43.5415,43.2316,43.5415,693900.0
2017-03-15 13:00:00,57.6,57.6,57.23,57.48,1751809.0,43.5415,43.5415,43.2619,43.4508,1751809.0
2017-03-15 14:00:00,57.48,57.93,57.48,57.88,1092645.0,43.4508,43.791,43.4508,43.7532,1092645.0
2017-03-15 15:00:00,57.88,57.92,57.61,57.65,2851037.0,43.7532,43.7834,43.5491,43.5793,2851037.0
2017-03-16 09:30:00,57.33,57.59,57.17,57.21,797408.0,43.3374,43.534,43.2165,43.2467,797408.0
2017-03-16 10:00:00,57.2,57.51,57.12,57.45,970079.0,43.2392,43.4735,43.1787,43.4282,970079.0
2017-03-16 11:00:00,57.44,57.46,57.2,57.39,792906.0,43.4206,43.4357,43.2392,43.3828,792906.0
2017-03-16 12:00:00,57.39,57.5,57.36,57.42,724435.0,43.3828,43.466,43.3601,43.4055,724435.0
2017-03-16 13:00:00,57.43,57.43,57.3,57.31,657250.0,43.413,43.413,43.3148,43.3223,657250.0
2017-03-16 14:00:00,57.31,57.36,57.21,57.27,878799.0,43.3223,43.3601,43.2467,43.2921,878799.0
2017-03-16 15:00:00,57.26,57.38,57.14,57.3,3314722.0,43.2845,43.3752,43.1938,43.3148,3314722.0
2017-03-17 09:30:00,57.23,57.25,56.87,56.98,2215902.0,43.2619,43.277,42.9897,43.0729,2215902.0
2017-03-17 10:00:00,56.99,57.04,56.39,56.4,3063491.0,43.0804,43.1182,42.6269,42.6344,3063491.0
2017-03-17 11:00:00,56.4,56.53,56.11,56.25,2225663.0,42.6344,42.7327,42.4152,42.521,2225663.0
2017-03-17 12:00:00,56.25,56.61,56.2,56.45,1235685.0,42.521,42.7932,42.4832,42.6722,1235685.0
2017-03-17 13:00:00,56.44,56.64,56.38,56.52,824382.0,42.6647,42.8159,42.6193,42.7251,824382.0
2017-03-17 14:00:00,56.52,56.54,56.38,56.46,1008345.0,42.7251,42.7403,42.6193,42.6798,1008345.0
2017-03-17 15:00:00,56.46,56.5,56.2,56.28,1947709.0,42.6798,42.71,42.4832,42.5437,1947709.0
2017-03-20 09:30:00,56.33,56.71,56.24,56.65,740588.0,42.5815,42.8688,42.5135,42.8234,740588.0
2017-03-20 10:00:00,56.65,56.69,56.45,56.54,1340766.0,42.8234,42.8536,42.6722,42.7403,1340766.0
2017-03-20 11:00:00,56.54,56.65,56.45,56.51,910762.0,42.7403,42.8234,42.6722,42.7176,910762.0
2017-03-20 12:00:00,56.52,56.6,56.49,56.55,779527.0,42.7251,42.7856,42.7025,42.7478,779527.0
2017-03-20 13:00:00,56.55,56.57,56.32,56.47,636640.0,42.7478,42.7629,42.574,42.6873,636640.0
2017-03-20 14:00:00,56.47,56.49,56.31,56.36,846556.0,42.6873,42.7025,42.5664,42.6042,846556.0
2017-03-20 15:00:00,56.36,56.5,56.33,56.42,978349.0,42.6042,42.71,42.5815,42.6495,978349.0
2017-03-21 09:30:00,56.5,56.66,56.3,56.49,718904.0,42.71,42.831,42.5588,42.7025,718904.0
2017-03-21 10:00:00,56.48,56.51,55.94,56.05,1091944.0,42.6949,42.7176,42.2867,42.3699,1091944.0
2017-03-21 11:00:00,56.06,56.15,55.56,56.12,1136084.0,42.3774,42.4454,41.9994,42.4228,1136084.0
2017-03-21 12:00:00,56.12,56.23,55.83,55.95,685875.0,42.4228,42.5059,42.2035,42.2943,685875.0
2017-03-21 13:00:00,55.96,55.98,55.38,55.39,995298.0,42.3018,42.3169,41.8634,41.8709,995298.0
2017-03-21 14:00:00,55.4,55.89,55.38,55.82,1293733.0,41.8785,42.2489,41.8634,42.196,1293733.0
2017-03-21 15:00:00,55.82,55.86,55.59,55.71,1933835.0,42.196,42.2262,42.0221,42.1128,1933835.0
2017-03-22 09:30:00,55.7,55.81,55.21,55.25,833080.0,42.1053,42.1884,41.7349,41.7651,833080.0
2017-03-22 10:00:00,55.24,55.83,55.17,55.81,1082450.0,41.7576,42.2035,41.7046,42.1884,1082450.0
2017-03-22 11:00:00,55.82,55.9,55.63,55.81,867141.0,42.196,42.2565,42.0524,42.1884,867141.0
2017-03-22 12:00:00,55.8,55.97,55.78,55.83,566229.0,42.1809,42.3094,42.1658,42.2035,566229.0
2017-03-22 13:00:00,55.83,56.14,55.75,55.97,673653.0,42.2035,42.4379,42.1431,42.3094,673653.0
2017-03-22 14:00:00,55.96,56.31,55.94,56.27,973172.0,42.3018,42.5664,42.2867,42.5362,973172.0
2017-03-22 15:00:00,56.27,56.42,56.12,56.35,2243208.0,42.5362,42.6495,42.4228,42.5966,2243208.0
2017-03-23 09:30:00,56.08,56.53,55.89,56.27,524730.0,42.3925,42.7327,42.2489,42.5362,524730.0
2017-03-23 10:00:00,56.26,56.39,56.16,56.23,1578529.0,42.5286,42.6269,42.453,42.5059,1578529.0
2017-03-23 11:00:00,56.22,56.25,56.03,56.12,1014913.0,42.4984,42.521,42.3547,42.4228,1014913.0
2017-03-23 12:00:00,56.11,56.17,55.96,56.09,770643.0,42.4152,42.4606,42.3018,42.4001,770643.0
2017-03-23 13:00:00,56.09,56.09,55.85,56.05,749071.0,42.4001,42.4001,42.2187,42.3699,749071.0
2017-03-23 14:00:00,56.05,56.07,55.89,56.0,653332.0,42.3699,42.385,42.2489,42.3321,653332.0
2017-03-23 15:00:00,56.0,56.01,55.68,55.78,1160440.0,42.3321,42.3396,42.0902,42.1658,1160440.0
2017-03-24 09:30:00,55.87,56.25,55.87,56.08,446494.0,42.2338,42.521,42.2338,42.3925,446494.0
2017-03-24 10:00:00,56.08,56.18,55.95,56.09,1035335.0,42.3925,42.4681,42.2943,42.4001,1035335.0
2017-03-24 11:00:00,56.09,56.23,55.98,56.0,726334.0,42.4001,42.5059,42.3169,42.3321,726334.0
2017-03-24 12:00:00,56.0,56.04,55.84,56.0,576336.0,42.3321,42.3623,42.2111,42.3321,576336.0
2017-03-24 13:00:00,56.0,56.01,55.84,55.88,402856.0,42.3321,42.3396,42.2111,42.2413,402856.0
2017-03-24 14:00:00,55.89,56.01,55.86,55.92,465689.0,42.2489,42.3396,42.2262,42.2716,465689.0
2017-03-24 15:00:00,55.92,56.07,55.67,55.91,1383253.0,42.2716,42.385,42.0826,42.264,1383253.0
2017-03-27 09:30:00,55.6,56.04,55.53,55.99,556674.0,42.0297,42.3623,41.9768,42.3245,556674.0
2017-03-27 10:00:00,55.99,56.25,55.81,56.21,1430653.0,42.3245,42.521,42.1884,42.4908,1430653.0
2017-03-27 11:00:00,56.21,56.35,56.11,56.19,710065.0,42.4908,42.5966,42.4152,42.4757,710065.0
2017-03-27 12:00:00,56.18,56.24,56.01,56.18,715063.0,42.4681,42.5135,42.3396,42.4681,715063.0
2017-03-27 13:00:00,56.18,56.3,56.17,56.2,561051.0,42.4681,42.5588,42.4606,42.4832,561051.0
2017-03-27 14:00:00,56.2,56.27,56.08,56.17,522534.0,42.4832,42.5362,42.3925,42.4606,522534.0
2017-03-27 15:00:00,56.16,56.31,56.0,56.05,1533157.0,42.453,42.5664,42.3321,42.3699,1533157.0
2017-03-28 09:30:00,56.04,56.25,55.93,56.14,642550.0,42.3623,42.521,42.2791,42.4379,642550.0
2017-03-28 10:00:00,56.14,56.37,56.04,56.21,880133.0,42.4379,42.6118,42.3623,42.4908,880133.0
2017-03-28 11:00:00,56.21,56.36,56.14,56.2,614980.0,42.4908,42.6042,42.4379,42.4832,614980.0
2017-03-28 12:00:00,56.2,56.25,56.05,56.11,515037.0,42.4832,42.521,42.3699,42.4152,515037.0
2017-03-28 13:00:00,56.11,56.27,56.09,56.22,478792.0,42.4152,42.5362,42.4001,42.4984,478792.0
2017-03-28 14:00:00,56.22,56.3,56.18,56.25,591401.0,42.4984,42.5588,42.4681,42.521,591401.0
2017-03-28 15:00:00,56.25,56.3,56.12,56.22,1126160.0,42.521,42.5588,42.4228,42.4984,1126160.0
2017-03-29 09:30:00,56.17,56.41,56.05,56.28,528611.0,42.4606,42.642,42.3699,42.5437,528611.0
2017-03-29 10:00:00,56.28,56.55,56.25,56.42,651459.0,42.5437,42.7478,42.521,42.6495,651459.0
2017-03-29 11:00:00,56.42,56.53,56.33,56.42,538368.0,42.6495,42.7327,42.5815,42.6495,538368.0
2017-03-29 12:00:00,56.41,56.42,56.15,56.18,695121.0,42.642,42.6495,42.4454,42.4681,695121.0
2017-03-29 13:00:00,56.18,56.35,56.17,56.27,526783.0,42.4681,42.5966,42.4606,42.5362,526783.0
2017-03-29 14:00:00,56.27,56.28,56.2,56.27,512594.0,42.5362,42.5437,42.4832,42.5362,512594.0
2017-03-29 15:00:00,56.27,56.27,55.92,55.96,1505491.0,42.5362,42.5362,42.2716,42.3018,1505491.0
2017-03-30 09:30:00,55.96,56.0,55.68,55.9,448956.0,42.3018,42.3321,42.0902,42.2565,448956.0
2017-03-30 10:00:00,55.91,55.92,55.69,55.83,707026.0,42.264,42.2716,42.0977,42.2035,707026.0
2017-03-30 11:00:00,55.84,55.85,55.71,55.73,1032294.0,42.2111,42.2187,42.1128,42.128,1032294.0
2017-03-30 12:00:00,55.74,55.84,55.68,55.83,994683.0,42.1355,42.2111,42.0902,42.2035,994683.0
2017-03-30 13:00:00,55.82,55.88,55.77,55.83,471803.0,42.196,42.2413,42.1582,42.2035,471803.0
2017-03-30 14:00:00,55.83,55.86,55.42,55.45,1022316.0,42.2035,42.2262,41.8936,41.9163,1022316.0
2017-03-30 15:00:00,55.45,55.56,55.25,55.37,2512388.0,41.9163,41.9994,41.7651,41.8558,2512388.0
2017-03-31 09:30:00,55.3,55.67,54.85,54.97,978800.0,41.8029,42.0826,41.4627,41.5534,978800.0
2017-03-31 10:00:00,54.98,55.23,54.94,54.99,1298581.0,41.561,41.75,41.5308,41.5686,1298581.0
2017-03-31 11:00:00,54.98,55.08,54.84,54.89,1093330.0,41.561,41.6366,41.4552,41.493,1093330.0
2017-03-31 12:00:00,54.9,54.94,54.66,54.66,1178683.0,41.5005,41.5308,41.3191,41.3191,1178683.0
2017-03-31 13:00:00,54.66,54.66,54.41,54.42,1410523.0,41.3191,41.3191,41.1301,41.1377,1410523.0
2017-03-31 14:00:00,54.43,54.43,54.16,54.33,1764384.0,41.1452,41.1452,40.9411,41.0697,1764384.0
2017-03-31 15:00:00,54.33,54.54,54.31,54.38,2425402.0,41.0697,41.2284,41.0545,41.1075,2425402.0
2017-04-03 09:30:00,54.53,55.16,54.5,54.86,1435883.0,41.2208,41.6971,41.1982,41.4703,1435883.0
2017-04-03 10:00:00,54.87,55.02,54.41,54.5,2174101.0,41.4779,41.5912,41.1301,41.1982,2174101.0
2017-04-03 11:00:00,54.5,54.63,54.34,54.46,1650069.0,41.1982,41.2964,41.0772,41.1679,1650069.0
2017-04-03 12:00:00,54.46,54.55,54.28,54.32,905550.0,41.1679,41.236,41.0319,41.0621,905550.0
2017-04-03 13:00:00,54.33,54.33,53.87,54.01,1519137.0,41.0697,41.0697,40.7219,40.8278,1519137.0
2017-04-03 14:00:00,54.02,54.21,53.95,54.16,1621572.0,40.8353,40.9789,40.7824,40.9411,1621572.0
2017-04-03 15:00:00,54.16,54.35,54.13,54.23,2539934.0,40.9411,41.0848,40.9185,40.9941,2539934.0
2017-04-04 09:30:00,54.21,54.35,54.1,54.25,983971.0,40.9789,41.0848,40.8958,41.0092,983971.0
2017-04-04 10:00:00,54.23,54.31,54.09,54.16,1624547.0,40.9941,41.0545,40.8882,40.9411,1624547.0
2017-04-04 11:00:00,54.16,54.21,53.95,54.11,1323549.0,40.9411,40.9789,40.7824,40.9034,1323549.0
2017-04-04 12:00:00,54.11,54.2,54.03,54.08,849965.0,40.9034,40.9714,40.8429,40.8807,849965.0
2017-04-04 13:00:00,54.08,54.22,54.06,54.13,623187.0,40.8807,40.9865,40.8656,40.9185,623187.0
2017-04-04 14:00:00,54.14,54.2,54.09,54.1,757450.0,40.926,40.9714,40.8882,40.8958,757450.0
2017-04-04 15:00:00,54.1,54.17,54.01,54.14,1805065.0,40.8958,40.9487,40.8278,40.926,1805065.0
2017-04-05 09:30:00,53.99,54.11,53.93,53.99,907001.0,41.1125,41.2039,41.0668,41.1125,907001.0
2017-04-05 10:00:00,53.99,54.13,53.98,54.03,1406590.0,41.1125,41.2191,41.1049,41.143,1406590.0
2017-04-05 11:00:00,54.04,54.06,53.68,53.75,1171594.0,41.1506,41.1658,40.8764,40.9297,1171594.0
2017-04-05 12:00:00,53.75,53.79,53.51,53.76,861335.0,40.9297,40.9602,40.747,40.9374,861335.0
2017-04-05 13:00:00,53.76,53.86,53.74,53.83,803711.0,40.9374,41.0135,40.9221,40.9907,803711.0
2017-04-05 14:00:00,53.84,53.84,53.56,53.59,770311.0,40.9983,40.9983,40.7851,40.8079,770311.0
2017-04-05 15:00:00,53.58,53.63,53.0,53.08,2941044.0,40.8003,40.8384,40.3586,40.4196,2941044.0
2017-04-06 09:30:00,53.05,53.19,52.51,53.13,1095516.0,40.3967,40.5033,39.9855,40.4576,1095516.0
2017-04-06 10:00:00,53.12,53.42,53.07,53.3,906738.0,40.45,40.6785,40.4119,40.5871,906738.0
2017-04-06 11:00:00,53.3,53.35,53.2,53.34,750338.0,40.5871,40.6252,40.5109,40.6175,750338.0
2017-04-06 12:00:00,53.34,53.53,53.32,53.42,553098.0,40.6175,40.7622,40.6023,40.6785,553098.0
2017-04-06 13:00:00,53.43,53.51,53.29,53.3,522597.0,40.6861,40.747,40.5795,40.5871,522597.0
2017-04-06 14:00:00,53.31,53.36,53.15,53.21,623599.0,40.5947,40.6328,40.4729,40.5185,623599.0
2017-04-06 15:00:00,53.21,53.39,53.19,53.3,1433024.0,40.5185,40.6556,40.5033,40.5871,1433024.0
2017-04-07 09:30:00,53.27,53.48,53.13,53.17,533772.0,40.5642,40.7241,40.4576,40.4881,533772.0
2017-04-07 10:00:00,53.17,53.23,53.04,53.09,850764.0,40.4881,40.5338,40.3891,40.4272,850764.0
2017-04-07 11:00:00,53.09,53.12,52.89,52.89,640428.0,40.4272,40.45,40.2749,40.2749,640428.0
2017-04-07 12:00:00,52.89,53.02,52.88,53.0,566161.0,40.2749,40.3739,40.2673,40.3586,566161.0
2017-04-07 13:00:00,52.99,53.54,52.98,53.44,690106.0,40.351,40.7698,40.3434,40.6937,690106.0
2017-04-07 14:00:00,53.44,53.59,53.39,53.56,608840.0,40.6937,40.8079,40.6556,40.7851,608840.0
2017-04-07 15:00:00,53.57,53.66,53.39,53.44,1626143.0,40.7927,40.8612,40.6556,40.6937,1626143.0
2017-04-10 09:30:00,53.35,53.61,53.2,53.51,638380.0,40.6252,40.8231,40.5109,40.747,638380.0
2017-04-10 10:00:00,53.51,53.71,53.46,53.46,761547.0,40.747,40.8993,40.7089,40.7089,761547.0
2017-04-10 11:00:00,53.46,53.53,53.27,53.43,684254.0,40.7089,40.7622,40.5642,40.6861,684254.0
2017-04-10 12:00:00,53.43,53.46,53.24,53.41,554895.0,40.6861,40.7089,40.5414,40.6708,554895.0
2017-04-10 13:00:00,53.4,53.51,53.4,53.5,625855.0,40.6632,40.747,40.6632,40.7394,625855.0
2017-04-10 14:00:00,53.5,53.51,53.39,53.49,614224.0,40.7394,40.747,40.6556,40.7318,614224.0
2017-04-10 15:00:00,53.49,53.56,53.33,53.36,1553753.0,40.7318,40.7851,40.6099,40.6328,1553753.0
2017-04-11 09:30:00,53.29,53.44,53.12,53.32,503379.0,40.5795,40.6937,40.45,40.6023,503379.0
2017-04-11 10:00:00,53.32,53.4,53.0,53.1,897578.0,40.6023,40.6632,40.3586,40.4348,897578.0
2017-04-11 11:00:00,53.1,53.17,52.96,53.09,614794.0,40.4348,40.4881,40.3282,40.4272,614794.0
2017-04-11 12:00:00,53.09,53.17,52.97,53.14,739398.0,40.4272,40.4881,40.3358,40.4652,739398.0
2017-04-11 13:00:00,53.14,53.26,53.09,53.23,727867.0,40.4652,40.5566,40.4272,40.5338,727867.0
2017-04-11 14:00:00,53.24,53.29,53.08,53.09,698942.0,40.5414,40.5795,40.4196,40.4272,698942.0
2017-04-11 15:00:00,53.09,53.1,52.94,52.99,1834151.0,40.4272,40.4348,40.3129,40.351,1834151.0
2017-04-12 09:30:00,52.82,53.11,52.75,53.1,577950.0,40.2216,40.4424,40.1683,40.4348,577950.0
2017-04-12 10:00:00,53.09,53.14,52.82,52.9,932328.0,40.4272,40.4652,40.2216,40.2825,932328.0
2017-04-12 11:00:00,52.9,52.92,52.76,52.81,627354.0,40.2825,40.2977,40.1759,40.214,627354.0
2017-04-12 12:00:00,52.82,52.96,52.82,52.92,584959.0,40.2216,40.3282,40.2216,40.2977,584959.0
2017-04-12 13:00:00,52.92,53.11,52.92,53.09,658442.0,40.2977,40.4424,40.2977,40.4272,658442.0
2017-04-12 14:00:00,53.1,53.1,52.9,53.0,770877.0,40.4348,40.4348,40.2825,40.3586,770877.0
2017-04-12 15:00:00,53.0,53.09,52.89,52.97,1705432.0,40.3586,40.4272,40.2749,40.3358,1705432.0
2017-04-13 09:30:00,53.05,53.11,52.83,53.08,937255.0,40.3967,40.4424,40.2292,40.4196,937255.0
2017-04-13 10:00:00,53.09,53.19,53.01,53.09,932206.0,40.4272,40.5033,40.3663,40.4272,932206.0
2017-04-13 11:00:00,53.1,53.15,53.05,53.1,589382.0,40.4348,40.4729,40.3967,40.4348,589382.0
2017-04-13 12:00:00,53.09,53.09,52.93,52.95,587071.0,40.4272,40.4272,40.3053,40.3206,587071.0
2017-04-13 13:00:00,52.95,52.99,52.84,52.86,571512.0,40.3206,40.351,40.2368,40.252,571512.0
2017-04-13 14:00:00,52.86,53.04,52.78,52.99,805625.0,40.252,40.3891,40.1911,40.351,805625.0
2017-04-13 15:00:00,52.99,53.01,52.82,52.84,1848983.0,40.351,40.3663,40.2216,40.2368,1848983.0
2017-04-17 09:30:00,52.75,52.88,52.53,52.88,612633.0,40.1683,40.2673,40.0007,40.2673,612633.0
2017-04-17 10:00:00,52.9,53.09,52.87,53.0,927306.0,40.2825,40.4272,40.2596,40.3586,927306.0
2017-04-17 11:00:00,53.0,53.15,52.82,52.82,761714.0,40.3586,40.4729,40.2216,40.2216,761714.0
2017-04-17 12:00:00,52.83,52.98,52.79,52.96,599383.0,40.2292,40.3434,40.1987,40.3282,599383.0
2017-04-17 13:00:00,52.96,53.11,52.94,53.06,572724.0,40.3282,40.4424,40.3129,40.4043,572724.0
2017-04-17 14:00:00,53.07,53.22,53.01,53.04,718329.0,40.4119,40.5262,40.3663,40.3891,718329.0
2017-04-17 15:00:00,53.04,53.14,52.92,52.96,1520818.0,40.3891,40.4652,40.2977,40.3282,1520818.0
2017-04-18 09:30:00,52.68,53.01,52.59,52.99,778190.0,40.115,40.3663,40.0464,40.351,778190.0
2017-04-18 10:00:00,53.0,53.09,52.86,52.87,1746527.0,40.3586,40.4272,40.252,40.2596,1746527.0
2017-04-18 11:00:00,52.86,53.01,52.73,52.78,709829.0,40.252,40.3663,40.153,40.1911,709829.0
2017-04-18 12:00:00,52.78,52.93,52.74,52.93,534185.0,40.1911,40.3053,40.1607,40.3053,534185.0
2017-04-18 13:00:00,52.93,53.03,52.86,53.03,666278.0,40.3053,40.3815,40.252,40.3815,666278.0
2017-04-18 14:00:00,53.03,53.15,53.01,53.15,897166.0,40.3815,40.4729,40.3663,40.4729,897166.0
2017-04-18 15:00:00,53.15,53.15,52.9,52.93,1646841.0,40.4729,40.4729,40.2825,40.3053,1646841.0
2017-04-19 09:30:00,53.0,53.22,52.88,53.19,734802.0,40.3586,40.5262,40.2673,40.5033,734802.0
2017-04-19 10:00:00,53.2,53.36,53.16,53.29,818560.0,40.5109,40.6328,40.4805,40.5795,818560.0
2017-04-19 11:00:00,53.28,53.54,53.28,53.49,977266.0,40.5719,40.7698,40.5719,40.7318,977266.0
2017-04-19 12:00:00,53.48,53.66,53.42,53.47,788694.0,40.7241,40.8612,40.6785,40.7165,788694.0
2017-04-19 13:00:00,53.46,53.57,53.38,53.5,593537.0,40.7089,40.7927,40.648,40.7394,593537.0
2017-04-19 14:00:00,53.5,53.51,53.31,53.33,554801.0,40.7394,40.747,40.5947,40.6099,554801.0
2017-04-19 15:00:00,53.33,53.39,53.09,53.19,1656615.0,40.6099,40.6556,40.4272,40.5033,1656615.0
2017-04-20 09:30:00,53.41,53.5,53.19,53.37,491132.0,40.6708,40.7394,40.5033,40.6404,491132.0
2017-04-20 10:00:00,53.38,53.51,53.27,53.27,614233.0,40.648,40.747,40.5642,40.5642,614233.0
2017-04-20 11:00:00,53.27,53.47,53.23,53.37,653801.0,40.5642,40.7165,40.5338,40.6404,653801.0
2017-04-20 12:00:00,53.37,53.42,53.26,53.29,523473.0,40.6404,40.6785,40.5566,40.5795,523473.0
2017-04-20 13:00:00,53.29,53.35,53.23,53.3,682433.0,40.5795,40.6252,40.5338,40.5871,682433.0
2017-04-20 14:00:00,53.29,53.38,53.26,53.36,994635.0,40.5795,40.648,40.5566,40.6328,994635.0
2017-04-20 15:00:00,53.35,53.56,53.29,53.45,1051850.0,40.6252,40.7851,40.5795,40.7013,1051850.0
2017-04-21 09:30:00,53.4,53.71,53.34,53.66,748488.0,40.6632,40.8993,40.6175,40.8612,748488.0
2017-04-21 10:00:00,53.66,53.71,53.34,53.35,1000747.0,40.8612,40.8993,40.6175,40.6252,1000747.0
2017-04-21 11:00:00,53.35,53.4,53.28,53.38,361411.0,40.6252,40.6632,40.5719,40.648,361411.0
2017-04-21 12:00:00,53.38,53.41,53.25,53.39,356581.0,40.648,40.6708,40.549,40.6556,356581.0
2017-04-21 13:00:00,53.39,53.39,53.15,53.37,392574.0,40.6556,40.6556,40.4729,40.6404,392574.0
2017-04-21 14:00:00,53.36,53.5,53.32,53.41,426021.0,40.6328,40.7394,40.6023,40.6708,426021.0
2017-04-21 15:00:00,53.41,53.53,53.3,53.49,853355.0,40.6708,40.7622,40.5871,40.7318,853355.0
2017-04-24 09:30:00,53.83,54.0,53.76,53.83,956331.0,40.9907,41.1201,40.9374,40.9907,956331.0
2017-04-24 10:00:00,53.84,53.86,53.55,53.57,1368421.0,40.9983,41.0135,40.7775,40.7927,1368421.0
2017-04-24 11:00:00,53.57,53.68,53.51,53.63,868087.0,40.7927,40.8764,40.747,40.8384,868087.0
2017-04-24 12:00:00,53.64,53.7,53.55,53.58,745417.0,40.846,40.8917,40.7775,40.8003,745417.0
2017-04-24 13:00:00,53.57,53.8,53.57,53.76,752179.0,40.7927,40.9678,40.7927,40.9374,752179.0
2017-04-24 14:00:00,53.76,53.79,53.6,53.63,708550.0,40.9374,40.9602,40.8155,40.8384,708550.0
2017-04-24 15:00:00,53.63,53.72,53.51,53.54,2186877.0,40.8384,40.9069,40.747,40.7698,2186877.0
2017-04-25 09:30:00,53.65,54.23,53.65,54.22,691657.0,40.8536,41.2953,40.8536,41.2876,691657.0
2017-04-25 10:00:00,54.21,54.32,53.99,54.05,866450.0,41.28,41.3638,41.1125,41.1582,866450.0
2017-04-25 11:00:00,54.06,54.21,53.99,54.19,636703.0,41.1658,41.28,41.1125,41.2648,636703.0
2017-04-25 12:00:00,54.19,54.22,53.95,54.03,507396.0,41.2648,41.2876,41.082,41.143,507396.0
2017-04-25 13:00:00,54.02,54.28,54.0,54.26,727585.0,41.1354,41.3333,41.1201,41.3181,727585.0
2017-04-25 14:00:00,54.25,54.27,54.05,54.1,748545.0,41.3105,41.3257,41.1582,41.1963,748545.0
2017-04-25 15:00:00,54.1,54.15,53.93,53.96,2480248.0,41.1963,41.2343,41.0668,41.0897,2480248.0
2017-04-26 09:30:00,54.11,54.65,54.02,54.65,523777.0,41.2039,41.6151,41.1354,41.6151,523777.0
2017-04-26 10:00:00,54.65,54.65,54.36,54.46,854971.0,41.6151,41.6151,41.3943,41.4704,854971.0
2017-04-26 11:00:00,54.46,54.61,54.39,54.42,781023.0,41.4704,41.5846,41.4171,41.4399,781023.0
2017-04-26 12:00:00,54.41,54.56,54.38,54.51,638425.0,41.4323,41.5466,41.4095,41.5085,638425.0
2017-04-26 13:00:00,54.51,54.55,54.32,54.33,839908.0,41.5085,41.5389,41.3638,41.3714,839908.0
2017-04-26 14:00:00,54.35,54.35,54.16,54.24,957992.0,41.3866,41.3866,41.242,41.3029,957992.0
2017-04-26 15:00:00,54.24,54.32,53.71,53.76,3431991.0,41.3029,41.3638,40.8993,40.9374,3431991.0
2017-04-27 09:30:00,55.36,55.41,54.89,54.97,1623440.0,42.1557,42.1938,41.7978,41.8588,1623440.0
2017-04-27 10:00:00,54.94,55.29,54.62,55.28,1505347.0,41.8359,42.1024,41.5922,42.0948,1505347.0
2017-04-27 11:00:00,55.27,55.67,55.23,55.58,1990397.0,42.0872,42.3918,42.0567,42.3233,1990397.0
2017-04-27 12:00:00,55.57,55.82,55.45,55.81,1229177.0,42.3157,42.506,42.2243,42.4984,1229177.0
2017-04-27 13:00:00,55.82,55.88,55.65,55.65,1058173.0,42.506,42.5517,42.3766,42.3766,1058173.0
2017-04-27 14:00:00,55.65,56.13,55.62,56.02,1887733.0,42.3766,42.7421,42.3537,42.6583,1887733.0
2017-04-27 15:00:00,56.03,56.03,55.45,55.65,3560053.0,42.6659,42.6659,42.2243,42.3766,3560053.0
2017-04-28 09:30:00,55.7,56.17,55.55,55.62,714726.0,42.4146,42.7725,42.3004,42.3537,714726.0
2017-04-28 10:00:00,55.59,55.84,55.37,55.74,1347746.0,42.3309,42.5213,42.1634,42.4451,1347746.0
2017-04-28 11:00:00,55.74,56.0,55.68,55.98,1027151.0,42.4451,42.6431,42.3994,42.6279,1027151.0
2017-04-28 12:00:00,55.97,56.33,55.94,56.04,922635.0,42.6202,42.8944,42.5974,42.6735,922635.0
2017-04-28 13:00:00,56.04,56.06,55.82,56.02,836783.0,42.6735,42.6888,42.506,42.6583,836783.0
2017-04-28 14:00:00,56.01,56.14,55.95,55.96,612395.0,42.6507,42.7497,42.605,42.6126,612395.0
2017-04-28 15:00:00,55.96,56.12,55.9,56.06,1268289.0,42.6126,42.7345,42.5669,42.6888,1268289.0
2017-05-01 09:30:00,56.34,56.37,55.91,56.23,461493.0,42.902,42.9248,42.5746,42.8182,461493.0
2017-05-01 10:00:00,56.23,56.28,56.1,56.24,561109.0,42.8182,42.8563,42.7192,42.8258,561109.0
2017-05-01 11:00:00,56.23,56.34,56.21,56.32,691401.0,42.8182,42.902,42.803,42.8868,691401.0
2017-05-01 12:00:00,56.33,56.61,56.32,56.51,815769.0,42.8944,43.1076,42.8868,43.0314,815769.0
2017-05-01 13:00:00,56.51,56.74,56.49,56.66,716532.0,43.0314,43.2066,43.0162,43.1457,716532.0
2017-05-01 14:00:00,56.66,56.83,56.6,56.69,997581.0,43.1457,43.2751,43.1,43.1685,997581.0
2017-05-01 15:00:00,56.69,56.77,56.3,56.33,2112539.0,43.1685,43.2294,42.8715,42.8944,2112539.0
2017-05-02 09:30:00,56.36,56.65,56.25,56.29,806171.0,42.9172,43.1381,42.8335,42.8639,806171.0
2017-05-02 10:00:00,56.3,56.79,55.77,55.9,1884695.0,42.8715,43.2447,42.4679,42.5669,1884695.0
2017-05-02 11:00:00,55.9,56.38,55.55,56.3,1840779.0,42.5669,42.9325,42.3004,42.8715,1840779.0
2017-05-02 12:00:00,56.29,56.52,55.98,56.37,1774059.0,42.8639,43.0391,42.6279,42.9248,1774059.0
2017-05-02 13:00:00,56.38,56.61,56.3,56.41,788468.0,42.9325,43.1076,42.8715,42.9553,788468.0
2017-05-02 14:00:00,56.41,56.41,55.97,56.04,1037277.0,42.9553,42.9553,42.6202,42.6735,1037277.0
2017-05-02 15:00:00,56.04,56.08,55.91,55.98,2422094.0,42.6735,42.704,42.5746,42.6279,2422094.0
2017-05-03 09:30:00,55.49,55.58,54.72,55.3,888415.0,42.2547,42.3233,41.6684,42.11,888415.0
2017-05-03 10:00:00,55.29,55.3,54.92,54.96,1612179.0,42.1024,42.11,41.8207,41.8511,1612179.0
2017-05-03 11:00:00,54.96,55.26,54.96,55.13,1157950.0,41.8511,42.0796,41.8511,41.9806,1157950.0
2017-05-03 12:00:00,55.14,55.17,55.07,55.11,790098.0,41.9882,42.0111,41.9349,41.9654,790098.0
2017-05-03 13:00:00,55.12,55.17,54.99,55.03,624834.0,41.973,42.0111,41.874,41.9044,624834.0
2017-05-03 14:00:00,55.03,55.14,54.98,55.07,1670985.0,41.9044,41.9882,41.8664,41.9349,1670985.0
2017-05-03 15:00:00,55.07,55.15,54.98,55.04,1893334.0,41.9349,41.9958,41.8664,41.9121,1893334.0
2017-05-04 09:30:00,55.07,55.36,54.95,55.16,595658.0,41.9349,42.1557,41.8435,42.0034,595658.0
2017-05-04 10:00:00,55.16,55.53,55.08,55.47,1227996.0,42.0034,42.2852,41.9425,42.2395,1227996.0
2017-05-04 11:00:00,55.47,55.55,55.35,55.5,586517.0,42.2395,42.3004,42.1481,42.2623,586517.0
2017-05-04 12:00:00,55.49,55.5,55.23,55.44,447776.0,42.2547,42.2623,42.0567,42.2167,447776.0
2017-05-04 13:00:00,55.44,55.51,55.25,55.26,511725.0,42.2167,42.27,42.072,42.0796,511725.0
2017-05-04 14:00:00,55.27,55.31,55.1,55.13,645769.0,42.0872,42.1177,41.9578,41.9806,645769.0
2017-05-04 15:00:00,55.14,55.22,55.05,55.18,1166088.0,41.9882,42.0491,41.9197,42.0187,1166088.0
2017-05-05 09:30:00,55.25,55.26,55.02,55.11,500787.0,42.072,42.0796,41.8968,41.9654,500787.0
2017-05-05 10:00:00,55.11,55.15,54.95,55.08,790623.0,41.9654,41.9958,41.8435,41.9425,790623.0
2017-05-05 11:00:00,55.08,55.11,55.01,55.1,442894.0,41.9425,41.9654,41.8892,41.9578,442894.0
2017-05-05 12:00:00,55.09,55.24,55.07,55.2,740392.0,41.9501,42.0644,41.9349,42.0339,740392.0
2017-05-05 13:00:00,55.21,55.26,55.11,55.24,527790.0,42.0415,42.0796,41.9654,42.0644,527790.0
2017-05-05 14:00:00,55.24,55.33,55.08,55.2,727351.0,42.0644,42.1329,41.9425,42.0339,727351.0
2017-05-05 15:00:00,55.2,55.22,55.04,55.14,975169.0,42.0339,42.0491,41.9121,41.9882,975169.0
2017-05-08 09:30:00,54.99,55.01,54.54,54.9,628184.0,41.874,41.8892,41.5313,41.8055,628184.0
2017-05-08 10:00:00,54.91,55.05,54.88,54.93,639714.0,41.8131,41.9197,41.7902,41.8283,639714.0
2017-05-08 11:00:00,54.93,55.0,54.84,54.91,549866.0,41.8283,41.8816,41.7598,41.8131,549866.0
2017-05-08 12:00:00,54.9,55.14,54.86,55.1,511298.0,41.8055,41.9882,41.775,41.9578,511298.0
2017-05-08 13:00:00,55.1,55.18,55.06,55.11,342463.0,41.9578,42.0187,41.9273,41.9654,342463.0
2017-05-08 14:00:00,55.1,55.11,55.0,55.01,408374.0,41.9578,41.9654,41.8816,41.8892,408374.0
2017-05-08 15:00:00,55.0,55.03,54.83,54.92,808461.0,41.8816,41.9044,41.7522,41.8207,808461.0
2017-05-09 09:30:00,54.88,54.97,54.75,54.85,793306.0,41.7902,41.8588,41.6912,41.7674,793306.0
2017-05-09 10:00:00,54.87,55.09,54.86,54.95,738770.0,41.7826,41.9501,41.775,41.8435,738770.0
2017-05-09 11:00:00,54.95,55.19,54.93,55.08,733994.0,41.8435,42.0263,41.8283,41.9425,733994.0
2017-05-09 12:00:00,55.09,55.46,55.08,55.42,695606.0,41.9501,42.2319,41.9425,42.2014,695606.0
2017-05-09 13:00:00,55.41,55.47,55.29,55.33,463988.0,42.1938,42.2395,42.1024,42.1329,463988.0
2017-05-09 14:00:00,55.34,55.46,55.31,55.38,721299.0,42.1405,42.2319,42.1177,42.171,721299.0
2017-05-09 15:00:00,55.39,55.48,55.3,55.32,1867701.0,42.1786,42.2471,42.11,42.1253,1867701.0
2017-05-10 09:30:00,55.18,55.25,54.88,55.13,611160.0,42.0187,42.072,41.7902,41.9806,611160.0
2017-05-10 10:00:00,55.11,55.15,55.0,55.14,922403.0,41.9654,41.9958,41.8816,41.9882,922403.0
2017-05-10 11:00:00,55.13,55.31,55.07,55.13,619084.0,41.9806,42.1177,41.9349,41.9806,619084.0
2017-05-10 12:00:00,55.14,55.19,55.06,55.15,757706.0,41.9882,42.0263,41.9273,41.9958,757706.0
2017-05-10 13:00:00,55.15,55.17,55.1,55.11,388796.0,41.9958,42.0111,41.9578,41.9654,388796.0
2017-05-10 14:00:00,55.11,55.13,55.01,55.03,853938.0,41.9654,41.9806,41.8892,41.9044,853938.0
2017-05-10 15:00:00,55.04,55.17,54.96,55.14,1316111.0,41.9121,42.0111,41.8511,41.9882,1316111.0
2017-05-11 09:30:00,55.14,55.66,54.89,55.39,1566830.0,41.9882,42.3842,41.7978,42.1786,1566830.0
2017-05-11 10:00:00,55.4,55.41,54.94,55.05,1205476.0,42.1862,42.1938,41.8359,41.9197,1205476.0
2017-05-11 11:00:00,55.05,55.19,55.01,55.05,856561.0,41.9197,42.0263,41.8892,41.9197,856561.0
2017-05-11 12:00:00,55.06,55.21,55.02,55.11,514729.0,41.9273,42.0415,41.8968,41.9654,514729.0
2017-05-11 13:00:00,55.11,55.24,55.06,55.23,334672.0,41.9654,42.0644,41.9273,42.0567,334672.0
2017-05-11 14:00:00,55.23,55.25,55.07,55.09,418357.0,42.0567,42.072,41.9349,41.9501,418357.0
2017-05-11 15:00:00,55.1,55.19,55.08,55.14,1050871.0,41.9578,42.0263,41.9425,41.9882,1050871.0
2017-05-12 09:30:00,55.2,55.38,54.8,55.37,719461.0,42.0339,42.171,41.7293,42.1634,719461.0
2017-05-12 10:00:00,55.38,55.38,54.97,55.04,690688.0,42.171,42.171,41.8588,41.9121,690688.0
2017-05-12 11:00:00,55.03,55.3,55.0,55.16,493205.0,41.9044,42.11,41.8816,42.0034,493205.0
2017-05-12 12:00:00,55.16,55.21,55.05,55.17,456075.0,42.0034,42.0415,41.9197,42.0111,456075.0
2017-05-12 13:00:00,55.17,55.18,55.07,55.14,409986.0,42.0111,42.0187,41.9349,41.9882,409986.0
2017-05-12 14:00:00,55.15,55.16,54.98,55.01,580861.0,41.9958,42.0034,41.8664,41.8892,580861.0
2017-05-12 15:00:00,55.0,55.11,55.0,55.03,967220.0,41.8816,41.9654,41.8816,41.9044,967220.0
2017-05-15 09:30:00,55.11,55.11,54.83,55.0,650348.0,41.9654,41.9654,41.7522,41.8816,650348.0
2017-05-15 10:00:00,55.0,55.03,54.9,54.99,761132.0,41.8816,41.9044,41.8055,41.874,761132.0
2017-05-15 11:00:00,54.99,55.21,54.98,55.15,532222.0,41.874,42.0415,41.8664,41.9958,532222.0
2017-05-15 12:00:00,55.15,55.23,55.06,55.18,408344.0,41.9958,42.0567,41.9273,42.0187,408344.0
2017-05-15 13:00:00,55.18,55.23,55.14,55.18,283998.0,42.0187,42.0567,41.9882,42.0187,283998.0
2017-05-15 14:00:00,55.17,55.18,55.0,55.08,363735.0,42.0111,42.0187,41.8816,41.9425,363735.0
2017-05-15 15:00:00,55.08,55.16,55.02,55.11,972012.0,41.9425,42.0034,41.8968,41.9654,972012.0
2017-05-16 09:30:00,55.0,55.28,54.73,55.24,562048.0,41.8816,42.0948,41.676,42.0644,562048.0
2017-05-16 10:00:00,55.25,55.27,54.7,54.81,1102749.0,42.072,42.0872,41.6532,41.7369,1102749.0
2017-05-16 11:00:00,54.82,54.9,54.76,54.76,725739.0,41.7445,41.8055,41.6988,41.6988,725739.0
2017-05-16 12:00:00,54.76,54.88,54.72,54.77,590550.0,41.6988,41.7902,41.6684,41.7065,590550.0
2017-05-16 13:00:00,54.77,54.78,54.52,54.53,954341.0,41.7065,41.7141,41.5161,41.5237,954341.0
2017-05-16 14:00:00,54.54,54.54,54.2,54.32,1720701.0,41.5313,41.5313,41.2724,41.3638,1720701.0
2017-05-16 15:00:00,54.31,54.55,54.24,54.39,2712706.0,41.3562,41.5389,41.3029,41.4171,2712706.0
2017-05-17 09:30:00,54.1,54.31,53.7,54.2,1100663.0,41.1963,41.3562,40.8917,41.2724,1100663.0
2017-05-17 10:00:00,54.2,54.56,53.95,54.14,1036082.0,41.2724,41.5466,41.082,41.2267,1036082.0
2017-05-17 11:00:00,54.14,54.43,54.06,54.41,882375.0,41.2267,41.4476,41.1658,41.4323,882375.0
2017-05-17 12:00:00,54.41,54.41,54.24,54.36,530199.0,41.4323,41.4323,41.3029,41.3943,530199.0
2017-05-17 13:00:00,54.37,54.37,54.23,54.31,550464.0,41.4019,41.4019,41.2953,41.3562,550464.0
2017-05-17 14:00:00,54.31,54.53,54.3,54.47,733020.0,41.3562,41.5237,41.3486,41.478,733020.0
2017-05-17 15:00:00,54.46,54.62,54.37,54.41,1761858.0,41.4704,41.5922,41.4019,41.4323,1761858.0
2017-05-18 09:30:00,54.23,54.49,54.2,54.27,757264.0,41.2953,41.4932,41.2724,41.3257,757264.0
2017-05-18 10:00:00,54.28,54.34,53.95,54.0,975117.0,41.3333,41.379,41.082,41.1201,975117.0
2017-05-18 11:00:00,54.0,54.15,53.32,53.48,1370215.0,41.1201,41.2343,40.6023,40.7241,1370215.0
2017-05-18 12:00:00,53.48,53.94,53.47,53.72,1210430.0,40.7241,41.0744,40.7165,40.9069,1210430.0
2017-05-18 13:00:00,53.73,53.74,53.41,53.56,1316277.0,40.9145,40.9221,40.6708,40.7851,1316277.0
2017-05-18 14:00:00,53.56,53.91,53.54,53.71,1418248.0,40.7851,41.0516,40.7698,40.8993,1418248.0
2017-05-18 15:00:00,53.71,53.99,53.6,53.79,3555817.0,40.8993,41.1125,40.8155,40.9602,3555817.0
2017-05-19 09:30:00,53.82,54.28,53.82,54.18,1300395.0,40.9831,41.3333,40.9831,41.2572,1300395.0
2017-05-19 10:00:00,54.18,54.19,53.93,53.98,613919.0,41.2572,41.2648,41.0668,41.1049,613919.0
2017-05-19 11:00:00,53.98,54.04,53.88,54.01,720584.0,41.1049,41.1506,41.0287,41.1277,720584.0
2017-05-19 12:00:00,54.01,54.24,53.96,54.15,537052.0,41.1277,41.3029,41.0897,41.2343,537052.0
2017-05-19 13:00:00,54.15,54.22,54.11,54.17,439860.0,41.2343,41.2876,41.2039,41.2496,439860.0
2017-05-19 14:00:00,54.17,54.26,54.12,54.12,712819.0,41.2496,41.3181,41.2115,41.2115,712819.0
2017-05-19 15:00:00,54.13,54.14,53.93,54.05,1628530.0,41.2191,41.2267,41.0668,41.1582,1628530.0
2017-05-22 09:30:00,54.02,54.29,53.88,54.27,337946.0,41.1354,41.341,41.0287,41.3257,337946.0
2017-05-22 10:00:00,54.27,54.28,54.03,54.08,432338.0,41.3257,41.3333,41.143,41.181,432338.0
2017-05-22 11:00:00,54.08,54.09,53.95,54.07,427994.0,41.181,41.1887,41.082,41.1734,427994.0
2017-05-22 12:00:00,54.07,54.34,54.06,54.25,356235.0,41.1734,41.379,41.1658,41.3105,356235.0
2017-05-22 13:00:00,54.24,54.25,54.14,54.17,250261.0,41.3029,41.3105,41.2267,41.2496,250261.0
2017-05-22 14:00:00,54.16,54.21,54.1,54.13,279228.0,41.242,41.28,41.1963,41.2191,279228.0
2017-05-22 15:00:00,54.13,54.25,54.08,54.12,1129945.0,41.2191,41.3105,41.181,41.2115,1129945.0
2017-05-23 09:30:00,54.16,54.39,54.16,54.31,516202.0,41.242,41.4171,41.242,41.3562,516202.0
2017-05-23 10:00:00,54.32,54.35,54.14,54.3,781273.0,41.3638,41.3866,41.2267,41.3486,781273.0
2017-05-23 11:00:00,54.3,54.4,54.28,54.4,1001187.0,41.3486,41.4247,41.3333,41.4247,1001187.0
2017-05-23 12:00:00,54.41,54.43,54.26,54.28,359328.0,41.4323,41.4476,41.3181,41.3333,359328.0
2017-05-23 13:00:00,54.29,54.32,54.24,54.26,277628.0,41.341,41.3638,41.3029,41.3181,277628.0
2017-05-23 14:00:00,54.26,54.37,54.18,54.37,741177.0,41.3181,41.4019,41.2572,41.4019,741177.0
2017-05-23 15:00:00,54.37,54.4,54.17,54.22,1904354.0,41.4019,41.4247,41.2496,41.2876,1904354.0
2017-05-24 09:30:00,54.45,54.45,53.82,53.82,749718.0,41.4628,41.4628,40.9831,40.9831,749718.0
2017-05-24 10:00:00,53.83,53.88,53.62,53.82,670108.0,40.9907,41.0287,40.8308,40.9831,670108.0
2017-05-24 11:00:00,53.82,53.98,53.69,53.7,680075.0,40.9831,41.1049,40.8841,40.8917,680075.0
2017-05-24 12:00:00,53.7,53.77,53.59,53.61,614345.0,40.8917,40.945,40.8079,40.8231,614345.0
2017-05-24 13:00:00,53.61,53.66,53.47,53.62,571231.0,40.8231,40.8612,40.7165,40.8308,571231.0
2017-05-24 14:00:00,53.62,53.78,53.58,53.78,540433.0,40.8308,40.9526,40.8003,40.9526,540433.0
2017-05-24 15:00:00,53.79,53.9,53.74,53.85,1157038.0,40.9602,41.044,40.9221,41.0059,1157038.0
2017-05-25 09:30:00,53.89,54.11,53.69,53.92,331828.0,41.0364,41.2039,40.8841,41.0592,331828.0
2017-05-25 10:00:00,53.91,54.13,53.88,54.1,499328.0,41.0516,41.2191,41.0287,41.1963,499328.0
2017-05-25 11:00:00,54.11,54.35,53.98,54.19,733565.0,41.2039,41.3866,41.1049,41.2648,733565.0
2017-05-25 12:00:00,54.2,54.23,54.06,54.15,334309.0,41.2724,41.2953,41.1658,41.2343,334309.0
2017-05-25 13:00:00,54.15,54.23,54.06,54.21,390294.0,41.2343,41.2953,41.1658,41.28,390294.0
2017-05-25 14:00:00,54.21,54.47,54.16,54.45,934302.0,41.28,41.478,41.242,41.4628,934302.0
2017-05-25 15:00:00,54.46,54.58,54.38,54.4,2099574.0,41.4704,41.5618,41.4095,41.4247,2099574.0
2017-05-26 09:30:00,54.37,54.5,54.29,54.32,267887.0,41.4019,41.5009,41.341,41.3638,267887.0
2017-05-26 10:00:00,54.32,54.58,54.22,54.58,501483.0,41.3638,41.5618,41.2876,41.5618,501483.0
2017-05-26 11:00:00,54.57,54.82,54.51,54.51,966693.0,41.5542,41.7445,41.5085,41.5085,966693.0
2017-05-26 12:00:00,54.52,54.52,54.19,54.21,502154.0,41.5161,41.5161,41.2648,41.28,502154.0
2017-05-26 13:00:00,54.21,54.22,54.01,54.05,461197.0,41.28,41.2876,41.1277,41.1582,461197.0
2017-05-26 14:00:00,54.06,54.07,53.98,54.01,441364.0,41.1658,41.1734,41.1049,41.1277,441364.0
2017-05-26 15:00:00,54.01,54.08,53.9,53.96,1197024.0,41.1277,41.181,41.044,41.0897,1197024.0
2017-05-30 09:30:00,53.93,54.24,53.76,53.83,1807300.0,41.0668,41.3029,40.9374,40.9907,1807300.0
2017-05-30 10:00:00,53.83,54.01,53.82,53.95,704166.0,40.9907,41.1277,40.9831,41.082,704166.0
2017-05-30 11:00:00,53.96,53.97,53.77,53.84,653306.0,41.0897,41.0973,40.945,40.9983,653306.0
2017-05-30 12:00:00,53.85,53.92,53.81,53.9,631877.0,41.0059,41.0592,40.9754,41.044,631877.0
2017-05-30 13:00:00,53.9,53.93,53.83,53.89,546921.0,41.044,41.0668,40.9907,41.0364,546921.0
2017-05-30 14:00:00,53.89,53.91,53.76,53.83,908241.0,41.0364,41.0516,40.9374,40.9907,908241.0
2017-05-30 15:00:00,53.83,53.94,53.8,53.94,1153169.0,40.9907,41.0744,40.9678,41.0744,1153169.0
2017-05-31 09:30:00,54.14,54.23,53.91,53.97,520798.0,41.2267,41.2953,41.0516,41.0973,520798.0
2017-05-31 10:00:00,53.97,54.35,53.94,54.1,1544619.0,41.0973,41.3866,41.0744,41.1963,1544619.0
2017-05-31 11:00:00,54.1,54.14,53.92,53.99,898310.0,41.1963,41.2267,41.0592,41.1125,898310.0
2017-05-31 12:00:00,53.98,54.0,53.91,53.94,312475.0,41.1049,41.1201,41.0516,41.0744,312475.0
2017-05-31 13:00:00,53.94,54.05,53.86,53.91,382202.0,41.0744,41.1582,41.0135,41.0516,382202.0
2017-05-31 14:00:00,53.91,54.0,53.87,53.99,540690.0,41.0516,41.1201,41.0211,41.1125,540690.0
2017-05-31 15:00:00,53.99,54.0,53.87,53.92,1576599.0,41.1125,41.1201,41.0211,41.0592,1576599.0
2017-06-01 09:30:00,54.0,54.24,53.96,53.98,513245.0,41.1201,41.3029,41.0897,41.1049,513245.0
2017-06-01 10:00:00,53.97,54.15,53.88,53.97,946500.0,41.0973,41.2343,41.0287,41.0973,946500.0
2017-06-01 11:00:00,53.98,54.07,53.9,54.06,963199.0,41.1049,41.1734,41.044,41.1658,963199.0
2017-06-01 12:00:00,54.06,54.43,54.01,54.4,776336.0,41.1658,41.4476,41.1277,41.4247,776336.0
2017-06-01 13:00:00,54.41,54.43,54.29,54.37,428387.0,41.4323,41.4476,41.341,41.4019,428387.0
2017-06-01 14:00:00,54.37,54.5,54.33,54.41,572186.0,41.4019,41.5009,41.3714,41.4323,572186.0
2017-06-01 15:00:00,54.41,54.53,54.41,54.53,1262574.0,41.4323,41.5237,41.4323,41.5237,1262574.0
2017-06-02 09:30:00,54.71,55.04,54.5,54.89,592316.0,41.6608,41.9121,41.5009,41.7978,592316.0
2017-06-02 10:00:00,54.89,54.95,54.61,54.82,617158.0,41.7978,41.8435,41.5846,41.7445,617158.0
2017-06-02 11:00:00,54.82,54.84,54.69,54.79,418890.0,41.7445,41.7598,41.6455,41.7217,418890.0
2017-06-02 12:00:00,54.78,54.85,54.62,54.84,472215.0,41.7141,41.7674,41.5922,41.7598,472215.0
2017-06-02 13:00:00,54.85,55.16,54.83,55.08,848428.0,41.7674,42.0034,41.7522,41.9425,848428.0
2017-06-02 14:00:00,55.07,55.09,54.79,54.86,702381.0,41.9349,41.9501,41.7217,41.775,702381.0
2017-06-02 15:00:00,54.86,55.17,54.85,54.96,1863521.0,41.775,42.0111,41.7674,41.8511,1863521.0
2017-06-05 09:30:00,53.76,54.37,53.18,53.29,2231844.0,40.9374,41.4019,40.4957,40.5795,2231844.0
2017-06-05 10:00:00,53.28,53.49,52.56,52.62,4010699.0,40.5719,40.7318,40.0236,40.0693,4010699.0
2017-06-05 11:00:00,52.62,52.78,52.58,52.65,2858149.0,40.0693,40.1911,40.0388,40.0921,2858149.0
2017-06-05 12:00:00,52.65,52.67,52.36,52.54,1520894.0,40.0921,40.1073,39.8713,40.0084,1520894.0
2017-06-05 13:00:00,52.54,52.54,52.33,52.36,1496294.0,40.0084,40.0084,39.8484,39.8713,1496294.0
2017-06-05 14:00:00,52.35,52.39,52.22,52.23,1474960.0,39.8637,39.8941,39.7647,39.7723,1474960.0
2017-06-05 15:00:00,52.22,52.48,52.21,52.37,3401907.0,39.7647,39.9627,39.7571,39.8789,3401907.0
2017-06-06 09:30:00,52.3,52.4,51.83,52.15,1533358.0,39.8256,39.9017,39.4677,39.7114,1533358.0
2017-06-06 10:00:00,52.14,52.28,51.76,51.82,1874441.0,39.7038,39.8104,39.4144,39.4601,1874441.0
2017-06-06 11:00:00,51.83,52.07,51.77,51.88,1309327.0,39.4677,39.6505,39.422,39.5058,1309327.0
2017-06-06 12:00:00,51.88,51.94,51.7,51.73,1045062.0,39.5058,39.5515,39.3687,39.3916,1045062.0
2017-06-06 13:00:00,51.73,51.94,51.68,51.94,995262.0,39.3916,39.5515,39.3535,39.5515,995262.0
2017-06-06 14:00:00,51.94,52.0,51.81,51.82,925497.0,39.5515,39.5972,39.4525,39.4601,925497.0
2017-06-06 15:00:00,51.83,51.86,51.63,51.66,2699499.0,39.4677,39.4905,39.3154,39.3382,2699499.0
2017-06-07 09:30:00,51.86,52.23,51.56,52.2,957888.0,39.4905,39.7723,39.2621,39.7494,957888.0
2017-06-07 10:00:00,52.21,52.26,51.88,51.97,1014461.0,39.7571,39.7951,39.5058,39.5743,1014461.0
2017-06-07 11:00:00,51.97,52.22,51.94,51.97,927616.0,39.5743,39.7647,39.5515,39.5743,927616.0
2017-06-07 12:00:00,51.97,52.05,51.9,52.01,711211.0,39.5743,39.6352,39.521,39.6048,711211.0
2017-06-07 13:00:00,52.01,52.15,51.94,52.11,522918.0,39.6048,39.7114,39.5515,39.6809,522918.0
2017-06-07 14:00:00,52.1,52.39,52.08,52.39,756531.0,39.6733,39.8941,39.6581,39.8941,756531.0
2017-06-07 15:00:00,52.39,52.58,52.33,52.57,2231316.0,39.8941,40.0388,39.8484,40.0312,2231316.0
2017-06-08 09:30:00,52.6,53.36,52.55,53.05,1176621.0,40.054,40.6328,40.016,40.3967,1176621.0
2017-06-08 10:00:00,53.07,53.29,52.97,53.22,1237873.0,40.4119,40.5795,40.3358,40.5262,1237873.0
2017-06-08 11:00:00,53.22,53.28,52.96,53.14,991315.0,40.5262,40.5719,40.3282,40.4652,991315.0
2017-06-08 12:00:00,53.15,53.19,52.82,52.96,774454.0,40.4729,40.5033,40.2216,40.3282,774454.0
2017-06-08 13:00:00,52.95,53.02,52.83,52.9,652720.0,40.3206,40.3739,40.2292,40.2825,652720.0
2017-06-08 14:00:00,52.9,52.95,52.72,52.74,813872.0,40.2825,40.3206,40.1454,40.1607,813872.0
2017-06-08 15:00:00,52.74,52.92,52.73,52.85,1821068.0,40.1607,40.2977,40.153,40.2444,1821068.0
2017-06-09 09:30:00,52.77,53.27,52.65,53.24,458340.0,40.1835,40.5642,40.0921,40.5414,458340.0
2017-06-09 10:00:00,53.25,53.54,53.22,53.5,1128392.0,40.549,40.7698,40.5262,40.7394,1128392.0
2017-06-09 11:00:00,53.51,53.68,53.2,53.63,788244.0,40.747,40.8764,40.5109,40.8384,788244.0
2017-06-09 12:00:00,53.64,54.04,53.63,54.01,621729.0,40.846,41.1506,40.8384,41.1277,621729.0
2017-06-09 13:00:00,54.01,54.18,53.99,53.99,686773.0,41.1277,41.2572,41.1125,41.1125,686773.0
2017-06-09 14:00:00,54.0,54.02,53.63,53.65,1031857.0,41.1201,41.1354,40.8384,40.8536,1031857.0
2017-06-09 15:00:00,53.65,53.81,53.53,53.73,1880091.0,40.8536,40.9754,40.7622,40.9145,1880091.0
2017-06-12 09:30:00,53.75,53.98,53.49,53.95,675610.0,40.9297,41.1049,40.7318,41.082,675610.0
2017-06-12 10:00:00,53.95,54.23,53.78,53.97,1137018.0,41.082,41.2953,40.9526,41.0973,1137018.0
2017-06-12 11:00:00,53.97,54.09,53.76,53.98,963553.0,41.0973,41.1887,40.9374,41.1049,963553.0
2017-06-12 12:00:00,53.98,54.19,53.87,54.17,891905.0,41.1049,41.2648,41.0211,41.2496,891905.0
2017-06-12 13:00:00,54.16,54.35,54.12,54.34,847466.0,41.242,41.3866,41.2115,41.379,847466.0
2017-06-12 14:00:00,54.33,54.55,54.29,54.38,981825.0,41.3714,41.5389,41.341,41.4095,981825.0
2017-06-12 15:00:00,54.38,54.45,54.27,54.37,1590402.0,41.4095,41.4628,41.3257,41.4019,1590402.0
2017-06-13 09:30:00,54.19,54.27,53.9,54.0,587091.0,41.2648,41.3257,41.044,41.1201,587091.0
2017-06-13 10:00:00,54.0,54.22,53.99,54.2,623551.0,41.1201,41.2876,41.1125,41.2724,623551.0
2017-06-13 11:00:00,54.2,54.2,54.02,54.03,524454.0,41.2724,41.2724,41.1354,41.143,524454.0
2017-06-13 12:00:00,54.02,54.22,54.0,54.16,418373.0,41.1354,41.2876,41.1201,41.242,418373.0
2017-06-13 13:00:00,54.16,54.22,54.09,54.2,286008.0,41.242,41.2876,41.1887,41.2724,286008.0
2017-06-13 14:00:00,54.19,54.32,54.19,54.26,546735.0,41.2648,41.3638,41.2648,41.3181,546735.0
2017-06-13 15:00:00,54.25,54.32,54.12,54.2,916281.0,41.3105,41.3638,41.2115,41.2724,916281.0
2017-06-14 09:30:00,54.24,54.59,54.13,54.42,376921.0,41.3029,41.5694,41.2191,41.4399,376921.0
2017-06-14 10:00:00,54.43,54.51,54.28,54.31,599751.0,41.4476,41.5085,41.3333,41.3562,599751.0
2017-06-14 11:00:00,54.3,54.6,54.28,54.54,432397.0,41.3486,41.577,41.3333,41.5313,432397.0
2017-06-14 12:00:00,54.54,54.74,54.51,54.66,497600.0,41.5313,41.6836,41.5085,41.6227,497600.0
2017-06-14 13:00:00,54.66,54.82,54.62,54.63,505204.0,41.6227,41.7445,41.5922,41.5999,505204.0
2017-06-14 14:00:00,54.63,54.67,54.48,54.54,561482.0,41.5999,41.6303,41.4856,41.5313,561482.0
2017-06-14 15:00:00,54.53,54.57,54.42,54.5,1249538.0,41.5237,41.5542,41.4399,41.5009,1249538.0
2017-06-15 09:30:00,54.49,54.74,54.23,54.39,395722.0,41.4932,41.6836,41.2953,41.4171,395722.0
2017-06-15 10:00:00,54.4,54.61,54.28,54.58,533377.0,41.4247,41.5846,41.3333,41.5618,533377.0
2017-06-15 11:00:00,54.59,54.61,54.17,54.25,482449.0,41.5694,41.5846,41.2496,41.3105,482449.0
2017-06-15 12:00:00,54.26,54.31,54.06,54.24,876918.0,41.3181,41.3562,41.1658,41.3029,876918.0
2017-06-15 13:00:00,54.24,54.27,54.04,54.05,578359.0,41.3029,41.3257,41.1506,41.1582,578359.0
2017-06-15 14:00:00,54.05,54.22,54.02,54.22,497107.0,41.1582,41.2876,41.1354,41.2876,497107.0
2017-06-15 15:00:00,54.21,54.31,54.18,54.28,1126653.0,41.28,41.3562,41.2572,41.3333,1126653.0
2017-06-16 09:30:00,54.44,54.6,53.93,54.04,1380142.0,41.4552,41.577,41.0668,41.1506,1380142.0
2017-06-16 10:00:00,54.04,54.08,53.61,53.68,763864.0,41.1506,41.181,40.8231,40.8764,763864.0
2017-06-16 11:00:00,53.68,53.9,53.64,53.89,802508.0,40.8764,41.044,40.846,41.0364,802508.0
2017-06-16 12:00:00,53.89,53.95,53.74,53.91,419542.0,41.0364,41.082,40.9221,41.0516,419542.0
2017-06-16 13:00:00,53.91,54.0,53.77,53.95,478022.0,41.0516,41.1201,40.945,41.082,478022.0
2017-06-16 14:00:00,53.95,54.1,53.93,54.09,456412.0,41.082,41.1963,41.0668,41.1887,456412.0
2017-06-16 15:00:00,54.1,54.48,54.09,54.45,2378028.0,41.1963,41.4856,41.1887,41.4628,2378028.0
2017-06-19 09:30:00,54.46,54.75,54.32,54.73,450144.0,41.4704,41.6912,41.3638,41.676,450144.0
2017-06-19 10:00:00,54.72,55.06,54.7,54.82,1328586.0,41.6684,41.9273,41.6532,41.7445,1328586.0
2017-06-19 11:00:00,54.82,55.08,54.78,55.08,645873.0,41.7445,41.9425,41.7141,41.9425,645873.0
2017-06-19 12:00:00,55.08,55.25,55.03,55.15,562169.0,41.9425,42.072,41.9044,41.9958,562169.0
2017-06-19 13:00:00,55.16,55.29,55.13,55.25,482596.0,42.0034,42.1024,41.9806,42.072,482596.0
2017-06-19 14:00:00,55.25,55.37,55.19,55.2,684209.0,42.072,42.1634,42.0263,42.0339,684209.0
2017-06-19 15:00:00,55.2,55.3,55.18,55.2,982373.0,42.0339,42.11,42.0187,42.0339,982373.0
2017-06-20 09:30:00,55.27,55.57,55.1,55.55,472350.0,42.0872,42.3157,41.9578,42.3004,472350.0
2017-06-20 10:00:00,55.55,56.18,55.49,56.12,1299576.0,42.3004,42.7802,42.2547,42.7345,1299576.0
2017-06-20 11:00:00,56.13,56.41,55.97,56.01,1112829.0,42.7421,42.9553,42.6202,42.6507,1112829.0
2017-06-20 12:00:00,56.01,56.11,55.79,56.1,764449.0,42.6507,42.7269,42.4832,42.7192,764449.0
2017-06-20 13:00:00,56.1,56.15,55.89,55.98,661275.0,42.7192,42.7573,42.5593,42.6279,661275.0
2017-06-20 14:00:00,55.98,56.01,55.78,55.88,547867.0,42.6279,42.6507,42.4756,42.5517,547867.0
2017-06-20 15:00:00,55.88,55.9,55.61,55.65,1458578.0,42.5517,42.5669,42.3461,42.3766,1458578.0
2017-06-21 09:30:00,55.75,55.94,55.6,55.74,610317.0,42.4527,42.5974,42.3385,42.4451,610317.0
2017-06-21 10:00:00,55.75,56.58,55.66,55.91,2263740.0,42.4527,43.0847,42.3842,42.5746,2263740.0
2017-06-21 11:00:00,55.91,55.97,55.62,55.94,1107542.0,42.5746,42.6202,42.3537,42.5974,1107542.0
2017-06-21 12:00:00,55.94,56.17,55.93,56.05,762578.0,42.5974,42.7725,42.5898,42.6812,762578.0
2017-06-21 13:00:00,56.05,56.14,55.88,56.13,737947.0,42.6812,42.7497,42.5517,42.7421,737947.0
2017-06-21 14:00:00,56.13,56.33,56.12,56.19,674676.0,42.7421,42.8944,42.7345,42.7878,674676.0
2017-06-21 15:00:00,56.19,56.35,56.0,56.09,1660091.0,42.7878,42.9096,42.6431,42.7116,1660091.0
2017-06-22 09:30:00,56.27,56.68,56.15,56.66,432175.0,42.8487,43.1609,42.7573,43.1457,432175.0
2017-06-22 10:00:00,56.65,57.53,56.57,57.4,1604696.0,43.1381,43.8082,43.0771,43.7092,1604696.0
2017-06-22 11:00:00,57.4,57.9,57.39,57.72,1525963.0,43.7092,44.0899,43.7016,43.9528,1525963.0
2017-06-22 12:00:00,57.72,57.78,57.48,57.69,645185.0,43.9528,43.9985,43.7701,43.93,645185.0
2017-06-22 13:00:00,57.69,57.72,57.46,57.49,701634.0,43.93,43.9528,43.7549,43.7777,701634.0
2017-06-22 14:00:00,57.49,57.56,57.29,57.43,631061.0,43.7777,43.831,43.6254,43.732,631061.0
2017-06-22 15:00:00,57.42,57.43,57.25,57.34,1615185.0,43.7244,43.732,43.5949,43.6635,1615185.0
2017-06-23 09:30:00,57.27,57.36,57.02,57.04,350678.0,43.6102,43.6787,43.4198,43.435,350678.0
2017-06-23 10:00:00,57.03,57.19,56.8,57.12,1151363.0,43.4274,43.5493,43.2523,43.4959,1151363.0
2017-06-23 11:00:00,57.11,57.13,56.78,56.8,647510.0,43.4883,43.5036,43.237,43.2523,647510.0
2017-06-23 12:00:00,56.79,56.82,56.64,56.66,521221.0,43.2447,43.2675,43.1304,43.1457,521221.0
2017-06-23 13:00:00,56.66,56.7,56.57,56.69,574722.0,43.1457,43.1761,43.0771,43.1685,574722.0
2017-06-23 14:00:00,56.7,56.7,56.52,56.54,639067.0,43.1761,43.1761,43.0391,43.0543,639067.0
2017-06-23 15:00:00,56.55,56.76,56.24,56.68,2637867.0,43.0619,43.2218,42.8258,43.1609,2637867.0
2017-06-26 09:30:00,56.72,56.75,56.35,56.38,379123.0,43.1914,43.2142,42.9096,42.9325,379123.0
2017-06-26 10:00:00,56.39,56.62,56.35,56.62,1027950.0,42.9401,43.1152,42.9096,43.1152,1027950.0
2017-06-26 11:00:00,56.62,56.82,56.53,56.8,716947.0,43.1152,43.2675,43.0467,43.2523,716947.0
2017-06-26 12:00:00,56.79,57.27,56.71,57.08,1036937.0,43.2447,43.6102,43.1837,43.4655,1036937.0
2017-06-26 13:00:00,57.08,57.21,57.01,57.03,510508.0,43.4655,43.5645,43.4122,43.4274,510508.0
2017-06-26 14:00:00,57.03,57.11,56.94,57.04,342657.0,43.4274,43.4883,43.3589,43.435,342657.0
2017-06-26 15:00:00,57.03,57.08,56.9,56.92,815904.0,43.4274,43.4655,43.3284,43.3437,815904.0
2017-06-27 09:30:00,56.8,56.86,56.35,56.41,473203.0,43.2523,43.298,42.9096,42.9553,473203.0
2017-06-27 10:00:00,56.4,56.52,56.25,56.28,732347.0,42.9477,43.0391,42.8335,42.8563,732347.0
2017-06-27 11:00:00,56.28,56.48,56.1,56.33,727424.0,42.8563,43.0086,42.7192,42.8944,727424.0
2017-06-27 12:00:00,56.34,56.39,56.27,56.31,285118.0,42.902,42.9401,42.8487,42.8791,285118.0
2017-06-27 13:00:00,56.31,56.32,55.99,56.1,527656.0,42.8791,42.8868,42.6355,42.7192,527656.0
2017-06-27 14:00:00,56.1,56.22,56.0,56.1,500970.0,42.7192,42.8106,42.6431,42.7192,500970.0
2017-06-27 15:00:00,56.1,56.11,55.85,55.91,1241434.0,42.7192,42.7269,42.5289,42.5746,1241434.0
2017-06-28 09:30:00,56.15,56.35,56.01,56.13,265278.0,42.7573,42.9096,42.6507,42.7421,265278.0
2017-06-28 10:00:00,56.13,56.38,56.03,56.03,422083.0,42.7421,42.9325,42.6659,42.6659,422083.0
2017-06-28 11:00:00,56.03,56.37,55.96,56.33,721692.0,42.6659,42.9248,42.6126,42.8944,721692.0
2017-06-28 12:00:00,56.32,56.32,56.04,56.13,382119.0,42.8868,42.8868,42.6735,42.7421,382119.0
2017-06-28 13:00:00,56.13,56.29,56.1,56.24,558926.0,42.7421,42.8639,42.7192,42.8258,558926.0
2017-06-28 14:00:00,56.24,56.25,56.03,56.05,781536.0,42.8258,42.8335,42.6659,42.6812,781536.0
2017-06-28 15:00:00,56.06,56.08,55.77,55.84,1085346.0,42.6888,42.704,42.4679,42.5213,1085346.0
2017-06-29 09:30:00,55.91,56.13,55.64,55.66,419349.0,42.5746,42.7421,42.369,42.3842,419349.0
2017-06-29 10:00:00,55.66,55.88,55.49,55.84,612143.0,42.3842,42.5517,42.2547,42.5213,612143.0
2017-06-29 11:00:00,55.83,55.9,55.61,55.88,650583.0,42.5136,42.5669,42.3461,42.5517,650583.0
2017-06-29 12:00:00,55.88,55.9,55.67,55.77,433570.0,42.5517,42.5669,42.3918,42.4679,433570.0
2017-06-29 13:00:00,55.77,55.85,55.53,55.8,696263.0,42.4679,42.5289,42.2852,42.4908,696263.0
2017-06-29 14:00:00,55.8,56.09,55.72,55.98,565866.0,42.4908,42.7116,42.4299,42.6279,565866.0
2017-06-29 15:00:00,55.97,56.07,55.8,55.81,986965.0,42.6202,42.6964,42.4908,42.4984,986965.0
2017-06-30 09:30:00,56.02,56.04,55.68,55.95,396016.0,42.6583,42.6735,42.3994,42.605,396016.0
2017-06-30 10:00:00,55.93,55.96,55.69,55.81,486885.0,42.5898,42.6126,42.407,42.4984,486885.0
2017-06-30 11:00:00,55.81,55.93,55.68,55.88,349264.0,42.4984,42.5898,42.3994,42.5517,349264.0
2017-06-30 12:00:00,55.87,56.04,55.81,56.04,377110.0,42.5441,42.6735,42.4984,42.6735,377110.0
2017-06-30 13:00:00,56.04,56.07,55.82,55.98,359022.0,42.6735,42.6964,42.506,42.6279,359022.0
2017-06-30 14:00:00,55.98,56.02,55.92,55.99,336350.0,42.6279,42.6583,42.5822,42.6355,336350.0
2017-06-30 15:00:00,55.99,56.01,55.72,55.72,968114.0,42.6355,42.6507,42.4299,42.4299,968114.0
2017-07-03 09:30:00,56.34,56.88,56.18,56.56,792806.0,42.902,43.3132,42.7802,43.0695,792806.0
2017-07-03 10:00:00,56.56,56.63,56.48,56.61,890869.0,43.0695,43.1228,43.0086,43.1076,890869.0
2017-07-03 11:00:00,56.61,56.65,56.36,56.41,733026.0,43.1076,43.1381,42.9172,42.9553,733026.0
2017-07-03 12:00:00,56.41,56.43,56.26,56.27,919951.0,42.9553,42.9705,42.8411,42.8487,919951.0
2017-07-05 09:30:00,56.27,56.34,55.62,55.66,696406.0,43.1452,43.1989,42.6469,42.6775,696406.0
2017-07-05 10:00:00,55.65,55.86,55.55,55.8,877619.0,42.6699,42.8309,42.5932,42.7849,877619.0
2017-07-05 11:00:00,55.8,56.0,55.78,55.92,621890.0,42.7849,42.9382,42.7695,42.8769,621890.0
2017-07-05 12:00:00,55.93,56.15,55.91,56.14,456122.0,42.8845,43.0532,42.8692,43.0456,456122.0
2017-07-05 13:00:00,56.14,56.21,56.06,56.13,414143.0,43.0456,43.0992,42.9842,43.0379,414143.0
2017-07-05 14:00:00,56.13,56.23,56.06,56.15,457027.0,43.0379,43.1146,42.9842,43.0532,457027.0
2017-07-05 15:00:00,56.15,56.39,56.14,56.34,1150962.0,43.0532,43.2373,43.0456,43.1989,1150962.0
2017-07-06 09:30:00,56.1,56.21,55.68,55.76,773274.0,43.0149,43.0992,42.6929,42.7542,773274.0
2017-07-06 10:00:00,55.77,55.77,55.46,55.52,885854.0,42.7619,42.7619,42.5242,42.5702,885854.0
2017-07-06 11:00:00,55.52,55.65,55.49,55.5,731151.0,42.5702,42.6699,42.5472,42.5548,731151.0
2017-07-06 12:00:00,55.5,55.53,55.29,55.29,529335.0,42.5548,42.5778,42.3938,42.3938,529335.0
2017-07-06 13:00:00,55.3,55.53,55.29,55.4,374404.0,42.4015,42.5778,42.3938,42.4782,374404.0
2017-07-06 14:00:00,55.39,55.46,55.35,55.41,466826.0,42.4705,42.5242,42.4398,42.4858,466826.0
2017-07-06 15:00:00,55.41,55.45,55.2,55.3,976087.0,42.4858,42.5165,42.3248,42.4015,976087.0
2017-07-07 09:30:00,55.51,55.78,55.08,55.09,442311.0,42.5625,42.7695,42.2328,42.2405,442311.0
2017-07-07 10:00:00,55.08,55.33,55.07,55.19,523739.0,42.2328,42.4245,42.2251,42.3172,523739.0
2017-07-07 11:00:00,55.18,55.69,55.17,55.66,724487.0,42.3095,42.7005,42.3018,42.6775,724487.0
2017-07-07 12:00:00,55.66,55.84,55.5,55.71,567096.0,42.6775,42.8155,42.5548,42.7159,567096.0
2017-07-07 13:00:00,55.71,55.72,55.46,55.64,410840.0,42.7159,42.7235,42.5242,42.6622,410840.0
2017-07-07 14:00:00,55.64,55.99,55.64,55.79,653147.0,42.6622,42.9306,42.6622,42.7772,653147.0
2017-07-07 15:00:00,55.8,56.0,55.79,55.9,1075466.0,42.7849,42.9382,42.7772,42.8615,1075466.0
2017-07-10 09:30:00,56.1,56.12,55.87,56.08,300094.0,43.0149,43.0302,42.8385,42.9996,300094.0
2017-07-10 10:00:00,56.08,56.32,55.9,56.01,727972.0,42.9996,43.1836,42.8615,42.9459,727972.0
2017-07-10 11:00:00,56.01,56.11,55.9,56.1,416518.0,42.9459,43.0226,42.8615,43.0149,416518.0
2017-07-10 12:00:00,56.1,56.19,55.98,56.11,335571.0,43.0149,43.0839,42.9229,43.0226,335571.0
2017-07-10 13:00:00,56.1,56.16,55.91,55.94,312136.0,43.0149,43.0609,42.8692,42.8922,312136.0
2017-07-10 14:00:00,55.94,56.02,55.82,56.0,413580.0,42.8922,42.9536,42.8002,42.9382,413580.0
2017-07-10 15:00:00,55.99,56.1,55.91,55.95,757474.0,42.9306,43.0149,42.8692,42.8999,757474.0
2017-07-11 09:30:00,55.81,56.1,55.25,55.27,517934.0,42.7925,43.0149,42.3632,42.3785,517934.0
2017-07-11 10:00:00,55.25,55.68,55.2,55.59,739063.0,42.3632,42.6929,42.3248,42.6239,739063.0
2017-07-11 11:00:00,55.58,55.66,55.11,55.14,706596.0,42.6162,42.6775,42.2558,42.2788,706596.0
2017-07-11 12:00:00,55.14,55.35,55.09,55.32,420112.0,42.2788,42.4398,42.2405,42.4168,420112.0
2017-07-11 13:00:00,55.31,55.4,55.24,55.27,395468.0,42.4092,42.4782,42.3555,42.3785,395468.0
2017-07-11 14:00:00,55.28,55.39,55.25,55.39,413493.0,42.3862,42.4705,42.3632,42.4705,413493.0
2017-07-11 15:00:00,55.38,55.4,55.27,55.32,724780.0,42.4628,42.4782,42.3785,42.4168,724780.0
2017-07-12 09:30:00,55.64,55.9,55.43,55.81,369557.0,42.6622,42.8615,42.5012,42.7925,369557.0
2017-07-12 10:00:00,55.81,55.93,55.6,55.86,732025.0,42.7925,42.8845,42.6315,42.8309,732025.0
2017-07-12 11:00:00,55.85,55.9,55.7,55.87,244528.0,42.8232,42.8615,42.7082,42.8385,244528.0
2017-07-12 12:00:00,55.87,56.08,55.74,56.08,352000.0,42.8385,42.9996,42.7389,42.9996,352000.0
2017-07-12 13:00:00,56.07,56.17,55.96,56.06,422348.0,42.9919,43.0686,42.9076,42.9842,422348.0
2017-07-12 14:00:00,56.05,56.2,56.02,56.15,557352.0,42.9766,43.0916,42.9536,43.0532,557352.0
2017-07-12 15:00:00,56.16,56.24,54.85,55.05,5153143.0,43.0609,43.1222,42.0565,42.2098,5153143.0
2017-07-13 09:30:00,55.06,55.18,54.35,54.48,864644.0,42.2175,42.3095,41.6731,41.7728,864644.0
2017-07-13 10:00:00,54.5,54.55,54.22,54.3,1124989.0,41.7881,41.8264,41.5734,41.6347,1124989.0
2017-07-13 11:00:00,54.31,54.8,54.3,54.66,730888.0,41.6424,42.0181,41.6347,41.9108,730888.0
2017-07-13 12:00:00,54.66,54.67,54.5,54.59,520584.0,41.9108,41.9184,41.7881,41.8571,520584.0
2017-07-13 13:00:00,54.59,54.86,54.56,54.79,556319.0,41.8571,42.0641,41.8341,42.0104,556319.0
2017-07-13 14:00:00,54.8,55.13,54.66,55.07,1278278.0,42.0181,42.2711,41.9108,42.2251,1278278.0
2017-07-13 15:00:00,55.07,55.13,54.63,54.67,2009032.0,42.2251,42.2711,41.8878,41.9184,2009032.0
2017-07-14 09:30:00,54.81,54.99,54.53,54.87,395743.0,42.0258,42.1638,41.8111,42.0718,395743.0
2017-07-14 10:00:00,54.88,54.92,54.5,54.85,673444.0,42.0795,42.1101,41.7881,42.0565,673444.0
2017-07-14 11:00:00,54.85,54.97,54.69,54.97,587458.0,42.0565,42.1485,41.9338,42.1485,587458.0
2017-07-14 12:00:00,54.96,54.98,54.76,54.8,390154.0,42.1408,42.1561,41.9874,42.0181,390154.0
2017-07-14 13:00:00,54.8,55.36,54.75,55.31,1137732.0,42.0181,42.4475,41.9798,42.4092,1137732.0
2017-07-14 14:00:00,55.31,55.45,54.98,55.14,880506.0,42.4092,42.5165,42.1561,42.2788,880506.0
2017-07-14 15:00:00,55.14,55.3,55.09,55.15,1036207.0,42.2788,42.4015,42.2405,42.2865,1036207.0
2017-07-17 09:30:00,55.28,55.53,55.12,55.29,442913.0,42.3862,42.5778,42.2635,42.3938,442913.0
2017-07-17 10:00:00,55.3,55.4,55.09,55.16,412328.0,42.4015,42.4782,42.2405,42.2941,412328.0
2017-07-17 11:00:00,55.16,55.2,55.0,55.09,297383.0,42.2941,42.3248,42.1715,42.2405,297383.0
2017-07-17 12:00:00,55.09,55.1,54.81,54.89,311178.0,42.2405,42.2481,42.0258,42.0871,311178.0
2017-07-17 13:00:00,54.89,54.94,54.78,54.9,335241.0,42.0871,42.1255,42.0028,42.0948,335241.0
2017-07-17 14:00:00,54.9,54.91,54.75,54.77,266183.0,42.0948,42.1025,41.9798,41.9951,266183.0
2017-07-17 15:00:00,54.78,54.8,54.58,54.77,785054.0,42.0028,42.0181,41.8494,41.9951,785054.0
2017-07-18 09:30:00,54.77,54.82,54.46,54.52,349092.0,41.9951,42.0335,41.7574,41.8034,349092.0
2017-07-18 10:00:00,54.52,54.74,54.42,54.63,516878.0,41.8034,41.9721,41.7268,41.8878,516878.0
2017-07-18 11:00:00,54.64,54.76,54.56,54.68,386143.0,41.8954,41.9874,41.8341,41.9261,386143.0
2017-07-18 12:00:00,54.67,54.68,54.43,54.49,315191.0,41.9184,41.9261,41.7344,41.7804,315191.0
2017-07-18 13:00:00,54.48,54.63,54.46,54.61,307882.0,41.7728,41.8878,41.7574,41.8724,307882.0
2017-07-18 14:00:00,54.62,54.77,54.58,54.76,377160.0,41.8801,41.9951,41.8494,41.9874,377160.0
2017-07-18 15:00:00,54.76,54.79,54.62,54.76,785488.0,41.9874,42.0104,41.8801,41.9874,785488.0
2017-07-19 09:30:00,54.77,54.9,54.61,54.86,299111.0,41.9951,42.0948,41.8724,42.0641,299111.0
2017-07-19 10:00:00,54.87,55.06,54.85,55.05,352118.0,42.0718,42.2175,42.0565,42.2098,352118.0
2017-07-19 11:00:00,55.05,55.2,55.0,55.12,377463.0,42.2098,42.3248,42.1715,42.2635,377463.0
2017-07-19 12:00:00,55.12,55.13,54.89,55.0,280526.0,42.2635,42.2711,42.0871,42.1715,280526.0
2017-07-19 13:00:00,55.0,55.02,54.79,54.88,269972.0,42.1715,42.1868,42.0104,42.0795,269972.0
2017-07-19 14:00:00,54.87,55.02,54.8,55.01,404939.0,42.0718,42.1868,42.0181,42.1791,404939.0
2017-07-19 15:00:00,55.0,55.08,54.84,55.05,683610.0,42.1715,42.2328,42.0488,42.2098,683610.0
2017-07-20 09:30:00,55.28,55.61,55.18,55.49,424493.0,42.3862,42.6392,42.3095,42.5472,424493.0
2017-07-20 10:00:00,55.48,55.56,55.37,55.51,482590.0,42.5395,42.6009,42.4552,42.5625,482590.0
2017-07-20 11:00:00,55.52,55.59,55.44,55.56,272215.0,42.5702,42.6239,42.5088,42.6009,272215.0
2017-07-20 12:00:00,55.56,55.72,55.51,55.72,270677.0,42.6009,42.7235,42.5625,42.7235,270677.0
2017-07-20 13:00:00,55.72,55.72,55.6,55.66,231959.0,42.7235,42.7235,42.6315,42.6775,231959.0
2017-07-20 14:00:00,55.66,55.7,55.47,55.54,454603.0,42.6775,42.7082,42.5318,42.5855,454603.0
2017-07-20 15:00:00,55.55,55.55,55.42,55.46,917745.0,42.5932,42.5932,42.4935,42.5242,917745.0
2017-07-21 09:30:00,55.41,55.75,55.38,55.7,936607.0,42.4858,42.7465,42.4628,42.7082,936607.0
2017-07-21 10:00:00,55.7,55.77,55.61,55.69,517032.0,42.7082,42.7619,42.6392,42.7005,517032.0
2017-07-21 11:00:00,55.69,55.72,55.45,55.5,506727.0,42.7005,42.7235,42.5165,42.5548,506727.0
2017-07-21 12:00:00,55.51,55.53,55.4,55.48,313156.0,42.5625,42.5778,42.4782,42.5395,313156.0
2017-07-21 13:00:00,55.48,55.57,55.41,55.57,386765.0,42.5395,42.6085,42.4858,42.6085,386765.0
2017-07-21 14:00:00,55.57,55.58,55.5,55.54,485369.0,42.6085,42.6162,42.5548,42.5855,485369.0
2017-07-21 15:00:00,55.54,55.7,55.49,55.62,940923.0,42.5855,42.7082,42.5472,42.6469,940923.0
2017-07-24 09:30:00,55.65,55.68,55.3,55.35,307466.0,42.6699,42.6929,42.4015,42.4398,307466.0
2017-07-24 10:00:00,55.35,55.46,55.15,55.42,724879.0,42.4398,42.5242,42.2865,42.4935,724879.0
2017-07-24 11:00:00,55.43,55.7,55.41,55.69,536661.0,42.5012,42.7082,42.4858,42.7005,536661.0
2017-07-24 12:00:00,55.69,55.83,55.68,55.7,349100.0,42.7005,42.8079,42.6929,42.7082,349100.0
2017-07-24 13:00:00,55.71,55.81,55.65,55.76,282534.0,42.7159,42.7925,42.6699,42.7542,282534.0
2017-07-24 14:00:00,55.77,55.94,55.76,55.9,592481.0,42.7619,42.8922,42.7542,42.8615,592481.0
2017-07-24 15:00:00,55.9,55.91,55.53,55.63,2393938.0,42.8615,42.8692,42.5778,42.6545,2393938.0
2017-07-25 09:30:00,55.83,56.18,55.77,56.03,553293.0,42.8079,43.0762,42.7619,42.9612,553293.0
2017-07-25 10:00:00,56.02,56.06,55.85,55.99,707603.0,42.9536,42.9842,42.8232,42.9306,707603.0
2017-07-25 11:00:00,55.98,56.13,55.98,56.01,892662.0,42.9229,43.0379,42.9229,42.9459,892662.0
2017-07-25 12:00:00,56.01,56.08,55.93,56.02,669398.0,42.9459,42.9996,42.8845,42.9536,669398.0
2017-07-25 13:00:00,56.02,56.04,55.91,56.01,514794.0,42.9536,42.9689,42.8692,42.9459,514794.0
2017-07-25 14:00:00,56.0,56.04,55.95,56.03,1033756.0,42.9382,42.9689,42.8999,42.9612,1033756.0
2017-07-25 15:00:00,56.02,56.02,55.8,55.97,2094051.0,42.9536,42.9536,42.7849,42.9152,2094051.0
2017-07-26 09:30:00,55.95,56.05,55.5,55.56,698092.0,42.8999,42.9766,42.5548,42.6009,698092.0
2017-07-26 10:00:00,55.56,55.8,55.51,55.73,979757.0,42.6009,42.7849,42.5625,42.7312,979757.0
2017-07-26 11:00:00,55.73,55.92,55.72,55.87,747973.0,42.7312,42.8769,42.7235,42.8385,747973.0
2017-07-26 12:00:00,55.87,56.15,55.83,56.08,1182102.0,42.8385,43.0532,42.8079,42.9996,1182102.0
2017-07-26 13:00:00,56.08,56.09,55.9,56.0,747385.0,42.9996,43.0072,42.8615,42.9382,747385.0
2017-07-26 14:00:00,55.99,56.01,55.91,55.94,802671.0,42.9306,42.9459,42.8692,42.8922,802671.0
2017-07-26 15:00:00,55.93,56.12,55.92,55.96,1724124.0,42.8845,43.0302,42.8769,42.9076,1724124.0
2017-07-27 09:30:00,53.33,53.9,52.06,52.69,4931236.0,40.891,41.328,39.9172,40.4003,4931236.0
2017-07-27 10:00:00,52.68,53.58,52.51,53.45,3724662.0,40.3926,41.0827,40.2623,40.983,3724662.0
2017-07-27 11:00:00,53.47,53.76,53.23,53.7,2148232.0,40.9983,41.2207,40.8143,41.1747,2148232.0
2017-07-27 12:00:00,53.7,54.33,53.69,54.17,2050791.0,41.1747,41.6577,41.167,41.5351,2050791.0
2017-07-27 13:00:00,54.18,54.44,53.97,54.0,1223422.0,41.5427,41.7421,41.3817,41.4047,1223422.0
2017-07-27 14:00:00,53.97,54.25,53.75,54.24,1713681.0,41.3817,41.5964,41.213,41.5887,1713681.0
2017-07-27 15:00:00,54.24,54.26,53.82,54.23,2549251.0,41.5887,41.6041,41.2667,41.5811,2549251.0
2017-07-28 09:30:00,54.24,54.65,53.94,54.38,787477.0,41.5887,41.9031,41.3587,41.6961,787477.0
2017-07-28 10:00:00,54.36,54.75,54.31,54.54,1049018.0,41.6807,41.9798,41.6424,41.8188,1049018.0
2017-07-28 11:00:00,54.54,54.94,54.5,54.92,815309.0,41.8188,42.1255,41.7881,42.1101,815309.0
2017-07-28 12:00:00,54.92,55.03,54.82,54.86,834419.0,42.1101,42.1945,42.0335,42.0641,834419.0
2017-07-28 13:00:00,54.85,54.85,54.55,54.7,622222.0,42.0565,42.0565,41.8264,41.9414,622222.0
2017-07-28 14:00:00,54.7,55.07,54.6,55.04,958526.0,41.9414,42.2251,41.8648,42.2021,958526.0
2017-07-28 15:00:00,55.05,55.59,55.02,55.28,2657029.0,42.2098,42.6239,42.1868,42.3862,2657029.0
2017-07-31 09:30:00,55.59,56.68,55.5,56.6,1418593.0,42.6239,43.4596,42.5548,43.3983,1418593.0
2017-07-31 10:00:00,56.6,56.92,56.47,56.9,1872245.0,43.3983,43.6436,43.2986,43.6283,1872245.0
2017-07-31 11:00:00,56.91,57.2,56.9,57.04,1358196.0,43.636,43.8583,43.6283,43.7356,1358196.0
2017-07-31 12:00:00,57.03,57.07,56.84,56.9,685621.0,43.728,43.7586,43.5823,43.6283,685621.0
2017-07-31 13:00:00,56.9,56.9,56.44,56.54,687207.0,43.6283,43.6283,43.2756,43.3523,687207.0
2017-07-31 14:00:00,56.55,57.0,56.53,56.87,759208.0,43.3599,43.705,43.3446,43.6053,759208.0
2017-07-31 15:00:00,56.87,57.05,56.74,56.91,2204359.0,43.6053,43.7433,43.5056,43.636,2204359.0
2017-08-01 09:30:00,57.15,57.17,56.67,56.77,643109.0,43.82,43.8353,43.4519,43.5286,643109.0
2017-08-01 10:00:00,56.77,56.83,55.66,55.73,2206948.0,43.5286,43.5746,42.6775,42.7312,2206948.0
2017-08-01 11:00:00,55.73,56.66,55.72,56.65,1470077.0,42.7312,43.4443,42.7235,43.4366,1470077.0
2017-08-01 12:00:00,56.63,56.7,56.3,56.41,737319.0,43.4213,43.4749,43.1682,43.2526,737319.0
2017-08-01 13:00:00,56.41,56.64,56.34,56.64,478613.0,43.2526,43.4289,43.1989,43.4289,478613.0
2017-08-01 14:00:00,56.65,56.91,56.45,56.45,1527801.0,43.4366,43.636,43.2833,43.2833,1527801.0
2017-08-01 15:00:00,56.45,56.53,56.1,56.12,2010697.0,43.2833,43.3446,43.0149,43.0302,2010697.0
2017-08-02 09:30:00,56.29,56.45,55.62,55.76,528302.0,43.1606,43.2833,42.6469,42.7542,528302.0
2017-08-02 10:00:00,55.77,56.1,55.51,55.67,841070.0,42.7619,43.0149,42.5625,42.6852,841070.0
2017-08-02 11:00:00,55.68,55.77,55.44,55.45,480639.0,42.6929,42.7619,42.5088,42.5165,480639.0
2017-08-02 12:00:00,55.45,55.58,55.36,55.39,448436.0,42.5165,42.6162,42.4475,42.4705,448436.0
2017-08-02 13:00:00,55.4,55.54,55.33,55.5,493122.0,42.4782,42.5855,42.4245,42.5548,493122.0
2017-08-02 14:00:00,55.5,55.58,55.39,55.43,479992.0,42.5548,42.6162,42.4705,42.5012,479992.0
2017-08-02 15:00:00,55.43,55.45,55.1,55.22,1863738.0,42.5012,42.5165,42.2481,42.3402,1863738.0
2017-08-03 09:30:00,55.1,55.66,55.08,55.63,544421.0,42.2481,42.6775,42.2328,42.6545,544421.0
2017-08-03 10:00:00,55.63,55.88,55.56,55.78,798863.0,42.6545,42.8462,42.6009,42.7695,798863.0
2017-08-03 11:00:00,55.78,55.78,55.2,55.53,583551.0,42.7695,42.7695,42.3248,42.5778,583551.0
2017-08-03 12:00:00,55.52,55.55,55.31,55.33,791553.0,42.5702,42.5932,42.4092,42.4245,791553.0
2017-08-03 13:00:00,55.33,55.43,55.2,55.41,493472.0,42.4245,42.5012,42.3248,42.4858,493472.0
2017-08-03 14:00:00,55.42,55.57,55.33,55.56,424540.0,42.4935,42.6085,42.4245,42.6009,424540.0
2017-08-03 15:00:00,55.56,55.58,55.4,55.49,1004376.0,42.6009,42.6162,42.4782,42.5472,1004376.0
2017-08-04 09:30:00,55.56,56.14,55.52,56.08,535183.0,42.6009,43.0456,42.5702,42.9996,535183.0
2017-08-04 10:00:00,56.08,56.22,55.74,55.81,604018.0,42.9996,43.1069,42.7389,42.7925,604018.0
2017-08-04 11:00:00,55.81,55.85,55.63,55.8,382387.0,42.7925,42.8232,42.6545,42.7849,382387.0
2017-08-04 12:00:00,55.8,55.82,55.67,55.8,374705.0,42.7849,42.8002,42.6852,42.7849,374705.0
2017-08-04 13:00:00,55.79,55.94,55.75,55.86,359951.0,42.7772,42.8922,42.7465,42.8309,359951.0
2017-08-04 14:00:00,55.87,56.04,55.82,55.97,360825.0,42.8385,42.9689,42.8002,42.9152,360825.0
2017-08-04 15:00:00,55.97,56.02,55.79,55.93,784323.0,42.9152,42.9536,42.7772,42.8845,784323.0
2017-08-07 09:30:00,56.0,56.04,55.57,55.93,352171.0,42.9382,42.9689,42.6085,42.8845,352171.0
2017-08-07 10:00:00,55.92,56.04,55.79,55.95,527422.0,42.8769,42.9689,42.7772,42.8999,527422.0
2017-08-07 11:00:00,55.95,55.99,55.87,55.98,311114.0,42.8999,42.9306,42.8385,42.9229,311114.0
2017-08-07 12:00:00,55.97,56.08,55.87,56.05,389371.0,42.9152,42.9996,42.8385,42.9766,389371.0
2017-08-07 13:00:00,56.05,56.19,56.05,56.12,403992.0,42.9766,43.0839,42.9766,43.0302,403992.0
2017-08-07 14:00:00,56.11,56.14,56.05,56.11,360248.0,43.0226,43.0456,42.9766,43.0226,360248.0
2017-08-07 15:00:00,56.1,56.35,56.09,56.3,1176529.0,43.0149,43.2066,43.0072,43.1682,1176529.0
2017-08-08 09:30:00,56.35,57.14,56.3,56.68,638492.0,43.2066,43.8123,43.1682,43.4596,638492.0
2017-08-08 10:00:00,56.69,57.0,56.63,56.98,869086.0,43.4673,43.705,43.4213,43.6896,869086.0
2017-08-08 11:00:00,56.98,57.43,56.96,57.43,1184439.0,43.6896,44.0347,43.6743,44.0347,1184439.0
2017-08-08 12:00:00,57.41,57.57,57.19,57.22,1754707.0,44.0193,44.142,43.8507,43.8737,1754707.0
2017-08-08 13:00:00,57.22,57.29,57.1,57.17,551607.0,43.8737,43.9273,43.7817,43.8353,551607.0
2017-08-08 14:00:00,57.16,57.22,56.91,56.93,553754.0,43.8277,43.8737,43.636,43.6513,553754.0
2017-08-08 15:00:00,56.94,56.99,56.77,56.91,1271397.0,43.659,43.6973,43.5286,43.636,1271397.0
2017-08-09 09:30:00,56.75,57.07,56.51,57.03,510659.0,43.5133,43.7586,43.3293,43.728,510659.0
2017-08-09 10:00:00,57.03,57.23,56.92,57.1,898017.0,43.728,43.8813,43.6436,43.7817,898017.0
2017-08-09 11:00:00,57.11,57.23,56.75,57.17,672080.0,43.7893,43.8813,43.5133,43.8353,672080.0
2017-08-09 12:00:00,57.16,57.56,57.15,57.48,832869.0,43.8277,44.1344,43.82,44.073,832869.0
2017-08-09 13:00:00,57.46,57.54,57.39,57.48,689773.0,44.0577,44.119,44.004,44.073,689773.0
2017-08-09 14:00:00,57.47,57.53,57.37,57.45,1091232.0,44.0654,44.1114,43.9887,44.05,1091232.0
2017-08-09 15:00:00,57.44,57.55,57.4,57.4,1453663.0,44.0423,44.1267,44.0117,44.0117,1453663.0
2017-08-10 09:30:00,57.25,57.25,56.65,56.78,665695.0,43.8967,43.8967,43.4366,43.5363,665695.0
2017-08-10 10:00:00,56.78,57.24,56.55,57.0,793927.0,43.5363,43.889,43.3599,43.705,793927.0
2017-08-10 11:00:00,56.99,57.14,56.9,56.99,447861.0,43.6973,43.8123,43.6283,43.6973,447861.0
2017-08-10 12:00:00,56.98,57.06,56.86,56.96,521832.0,43.6896,43.751,43.5976,43.6743,521832.0
2017-08-10 13:00:00,56.97,57.08,56.88,56.95,362887.0,43.682,43.7663,43.613,43.6666,362887.0
2017-08-10 14:00:00,56.94,56.95,56.78,56.87,472718.0,43.659,43.6666,43.5363,43.6053,472718.0
2017-08-10 15:00:00,56.86,56.9,56.59,56.6,1028256.0,43.5976,43.6283,43.3906,43.3983,1028256.0
2017-08-11 09:30:00,56.61,56.87,56.41,56.87,471928.0,43.4059,43.6053,43.2526,43.6053,471928.0
2017-08-11 10:00:00,56.86,56.98,56.74,56.85,588347.0,43.5976,43.6896,43.5056,43.59,588347.0
2017-08-11 11:00:00,56.85,56.88,56.53,56.86,421238.0,43.59,43.613,43.3446,43.5976,421238.0
2017-08-11 12:00:00,56.85,57.01,56.83,56.84,480173.0,43.59,43.7126,43.5746,43.5823,480173.0
2017-08-11 13:00:00,56.83,56.92,56.77,56.86,295017.0,43.5746,43.6436,43.5286,43.5976,295017.0
2017-08-11 14:00:00,56.87,56.91,56.62,56.65,301338.0,43.6053,43.636,43.4136,43.4366,301338.0
2017-08-11 15:00:00,56.65,56.9,56.64,56.74,862209.0,43.4366,43.6283,43.4289,43.5056,862209.0
2017-08-14 09:30:00,56.96,57.01,56.74,56.88,315523.0,43.6743,43.7126,43.5056,43.613,315523.0
2017-08-14 10:00:00,56.89,57.09,56.7,57.02,509714.0,43.6206,43.774,43.4749,43.7203,509714.0
2017-08-14 11:00:00,57.02,57.39,57.01,57.37,783100.0,43.7203,44.004,43.7126,43.9887,783100.0
2017-08-14 12:00:00,57.37,57.49,57.37,57.47,448928.0,43.9887,44.0807,43.9887,44.0654,448928.0
2017-08-14 13:00:00,57.48,57.58,57.47,57.57,508766.0,44.073,44.1497,44.0654,44.142,508766.0
2017-08-14 14:00:00,57.57,57.66,57.47,57.59,519356.0,44.142,44.211,44.0654,44.1574,519356.0
2017-08-14 15:00:00,57.59,57.76,57.53,57.62,1247606.0,44.1574,44.2877,44.1114,44.1804,1247606.0
2017-08-15 09:30:00,57.66,57.86,57.5,57.86,456037.0,44.211,44.3644,44.0884,44.3644,456037.0
2017-08-15 10:00:00,57.87,58.0,57.7,57.86,658836.0,44.3721,44.4717,44.2417,44.3644,658836.0
2017-08-15 11:00:00,57.87,57.99,57.68,57.7,602811.0,44.3721,44.4641,44.2264,44.2417,602811.0
2017-08-15 12:00:00,57.7,57.83,57.69,57.83,315450.0,44.2417,44.3414,44.234,44.3414,315450.0
2017-08-15 13:00:00,57.83,57.85,57.69,57.72,379191.0,44.3414,44.3567,44.234,44.257,379191.0
2017-08-15 14:00:00,57.71,57.83,57.71,57.83,624646.0,44.2494,44.3414,44.2494,44.3414,624646.0
2017-08-15 15:00:00,57.83,57.96,57.82,57.88,1192583.0,44.3414,44.4411,44.3337,44.3797,1192583.0
2017-08-16 09:30:00,57.33,57.69,57.0,57.31,1331525.0,43.958,44.234,43.705,43.9427,1331525.0
2017-08-16 10:00:00,57.31,57.43,57.01,57.3,1160155.0,43.9427,44.0347,43.7126,43.935,1160155.0
2017-08-16 11:00:00,57.3,57.37,57.2,57.32,742748.0,43.935,43.9887,43.8583,43.9503,742748.0
2017-08-16 12:00:00,57.33,57.35,57.02,57.02,496726.0,43.958,43.9733,43.7203,43.7203,496726.0
2017-08-16 13:00:00,57.02,57.12,57.0,57.02,788871.0,43.7203,43.797,43.705,43.7203,788871.0
2017-08-16 14:00:00,57.03,57.34,56.94,57.25,942721.0,43.728,43.9657,43.659,43.8967,942721.0
2017-08-16 15:00:00,57.25,57.52,57.25,57.5,1447842.0,43.8967,44.1037,43.8967,44.0884,1447842.0
2017-08-17 09:30:00,57.48,57.53,57.24,57.26,304678.0,44.073,44.1114,43.889,43.9043,304678.0
2017-08-17 10:00:00,57.26,57.29,57.06,57.25,565309.0,43.9043,43.9273,43.751,43.8967,565309.0
2017-08-17 11:00:00,57.26,57.33,57.0,57.06,406853.0,43.9043,43.958,43.705,43.751,406853.0
2017-08-17 12:00:00,57.06,57.22,57.06,57.18,282092.0,43.751,43.8737,43.751,43.843,282092.0
2017-08-17 13:00:00,57.18,57.19,57.05,57.1,404395.0,43.843,43.8507,43.7433,43.7817,404395.0
2017-08-17 14:00:00,57.1,57.13,57.0,57.11,395670.0,43.7817,43.8047,43.705,43.7893,395670.0
2017-08-17 15:00:00,57.11,57.12,56.73,56.84,1007178.0,43.7893,43.797,43.498,43.5823,1007178.0
2017-08-18 09:30:00,56.68,56.87,56.48,56.7,763471.0,43.4596,43.6053,43.3063,43.4749,763471.0
2017-08-18 10:00:00,56.71,56.84,56.59,56.66,484642.0,43.4826,43.5823,43.3906,43.4443,484642.0
2017-08-18 11:00:00,56.66,56.89,56.59,56.81,420296.0,43.4443,43.6206,43.3906,43.5593,420296.0
2017-08-18 12:00:00,56.81,56.94,56.69,56.84,335052.0,43.5593,43.659,43.4673,43.5823,335052.0
2017-08-18 13:00:00,56.84,56.87,56.65,56.68,240013.0,43.5823,43.6053,43.4366,43.4596,240013.0
2017-08-18 14:00:00,56.67,56.72,56.63,56.7,261593.0,43.4519,43.4903,43.4213,43.4749,261593.0
2017-08-18 15:00:00,56.69,56.71,56.41,56.43,1122223.0,43.4673,43.4826,43.2526,43.2679,1122223.0
2017-08-21 09:30:00,56.42,56.51,56.25,56.34,382203.0,43.2603,43.3293,43.1299,43.1989,382203.0
2017-08-21 10:00:00,56.34,56.88,56.28,56.84,589624.0,43.1989,43.613,43.1529,43.5823,589624.0
2017-08-21 11:00:00,56.84,56.85,56.67,56.81,340633.0,43.5823,43.59,43.4519,43.5593,340633.0
2017-08-21 12:00:00,56.81,56.92,56.71,56.76,757326.0,43.5593,43.6436,43.4826,43.521,757326.0
2017-08-21 13:00:00,56.76,56.77,56.6,56.61,376611.0,43.521,43.5286,43.3983,43.4059,376611.0
2017-08-21 14:00:00,56.6,56.62,56.49,56.53,400152.0,43.3983,43.4136,43.3139,43.3446,400152.0
2017-08-21 15:00:00,56.53,56.74,56.47,56.62,880030.0,43.3446,43.5056,43.2986,43.4136,880030.0
2017-08-22 09:30:00,56.79,56.99,56.65,56.93,253370.0,43.544,43.6973,43.4366,43.6513,253370.0
2017-08-22 10:00:00,56.93,57.19,56.78,57.16,518114.0,43.6513,43.8507,43.5363,43.8277,518114.0
2017-08-22 11:00:00,57.16,57.48,57.12,57.45,490433.0,43.8277,44.073,43.797,44.05,490433.0
2017-08-22 12:00:00,57.46,57.67,57.45,57.6,437092.0,44.0577,44.2187,44.05,44.165,437092.0
2017-08-22 13:00:00,57.61,57.63,57.56,57.57,463467.0,44.1727,44.188,44.1344,44.142,463467.0
2017-08-22 14:00:00,57.58,57.65,57.56,57.63,407729.0,44.1497,44.2034,44.1344,44.188,407729.0
2017-08-22 15:00:00,57.64,57.8,57.54,57.7,901201.0,44.1957,44.3184,44.119,44.2417,901201.0
2017-08-23 09:30:00,57.63,58.05,57.43,57.97,568258.0,44.188,44.5101,44.0347,44.4487,568258.0
2017-08-23 10:00:00,57.98,58.17,57.89,57.95,548301.0,44.4564,44.6021,44.3874,44.4334,548301.0
2017-08-23 11:00:00,57.95,58.0,57.86,57.88,523161.0,44.4334,44.4717,44.3644,44.3797,523161.0
2017-08-23 12:00:00,57.88,57.9,57.8,57.89,239261.0,44.3797,44.3951,44.3184,44.3874,239261.0
2017-08-23 13:00:00,57.89,57.9,57.76,57.82,284648.0,44.3874,44.3951,44.2877,44.3337,284648.0
2017-08-23 14:00:00,57.82,57.93,57.81,57.89,292494.0,44.3337,44.4181,44.326,44.3874,292494.0
2017-08-23 15:00:00,57.89,57.98,57.85,57.89,823170.0,44.3874,44.4564,44.3567,44.3874,823170.0
2017-08-24 09:30:00,57.98,58.17,57.8,58.05,270226.0,44.4564,44.6021,44.3184,44.5101,270226.0
2017-08-24 10:00:00,58.05,58.3,58.02,58.25,461552.0,44.5101,44.7018,44.4871,44.6634,461552.0
2017-08-24 11:00:00,58.24,58.28,57.95,58.1,534186.0,44.6558,44.6864,44.4334,44.5484,534186.0
2017-08-24 12:00:00,58.1,58.24,58.04,58.19,455229.0,44.5484,44.6558,44.5024,44.6174,455229.0
2017-08-24 13:00:00,58.18,58.29,58.09,58.25,368692.0,44.6097,44.6941,44.5407,44.6634,368692.0
2017-08-24 14:00:00,58.26,58.29,58.15,58.2,339649.0,44.6711,44.6941,44.5867,44.6251,339649.0
2017-08-24 15:00:00,58.21,58.34,58.14,58.2,1060705.0,44.6327,44.7324,44.5791,44.6251,1060705.0
2017-08-25 09:30:00,58.29,58.58,58.2,58.33,422587.0,44.6941,44.9164,44.6251,44.7248,422587.0
2017-08-25 10:00:00,58.33,58.48,58.18,58.47,419614.0,44.7248,44.8398,44.6097,44.8321,419614.0
2017-08-25 11:00:00,58.46,58.5,58.36,58.37,284867.0,44.8244,44.8551,44.7478,44.7554,284867.0
2017-08-25 12:00:00,58.37,58.65,58.37,58.58,293681.0,44.7554,44.9701,44.7554,44.9164,293681.0
2017-08-25 13:00:00,58.59,58.67,58.44,58.46,268891.0,44.9241,44.9855,44.8091,44.8244,268891.0
2017-08-25 14:00:00,58.45,58.57,58.4,58.55,321655.0,44.8168,44.9088,44.7784,44.8934,321655.0
2017-08-25 15:00:00,58.54,58.56,58.36,58.39,706539.0,44.8858,44.9011,44.7478,44.7708,706539.0
2017-08-28 09:30:00,58.62,58.89,58.53,58.81,312054.0,44.9471,45.1541,44.8781,45.0928,312054.0
2017-08-28 10:00:00,58.81,58.84,58.57,58.68,401691.0,45.0928,45.1158,44.9088,44.9931,401691.0
2017-08-28 11:00:00,58.69,58.69,58.45,58.67,352305.0,45.0008,45.0008,44.8168,44.9855,352305.0
2017-08-28 12:00:00,58.67,58.72,58.54,58.59,292500.0,44.9855,45.0238,44.8858,44.9241,292500.0
2017-08-28 13:00:00,58.59,58.63,58.48,58.51,259833.0,44.9241,44.9548,44.8398,44.8628,259833.0
2017-08-28 14:00:00,58.52,58.61,58.49,58.58,360545.0,44.8704,44.9394,44.8474,44.9164,360545.0
2017-08-28 15:00:00,58.58,58.7,58.5,58.58,520292.0,44.9164,45.0085,44.8551,44.9164,520292.0
2017-08-29 09:30:00,58.35,58.48,58.18,58.42,355545.0,44.7401,44.8398,44.6097,44.7938,355545.0
2017-08-29 10:00:00,58.43,58.75,58.19,58.73,499864.0,44.8014,45.0468,44.6174,45.0315,499864.0
2017-08-29 11:00:00,58.72,59.02,58.7,58.93,565548.0,45.0238,45.2538,45.0085,45.1848,565548.0
2017-08-29 12:00:00,58.92,58.93,58.81,58.81,273124.0,45.1771,45.1848,45.0928,45.0928,273124.0
2017-08-29 13:00:00,58.81,58.84,58.67,58.71,275312.0,45.0928,45.1158,44.9855,45.0161,275312.0
2017-08-29 14:00:00,58.72,58.83,58.7,58.83,332247.0,45.0238,45.1081,45.0085,45.1081,332247.0
2017-08-29 15:00:00,58.84,58.98,58.76,58.89,969171.0,45.1158,45.2231,45.0545,45.1541,969171.0
2017-08-30 09:30:00,58.91,59.11,58.82,59.1,412306.0,45.1695,45.3228,45.1005,45.3152,412306.0
2017-08-30 10:00:00,59.09,59.35,59.01,59.3,579001.0,45.3075,45.5068,45.2462,45.4685,579001.0
2017-08-30 11:00:00,59.29,59.3,59.11,59.15,442128.0,45.4608,45.4685,45.3228,45.3535,442128.0
2017-08-30 12:00:00,59.15,59.34,59.13,59.34,316837.0,45.3535,45.4992,45.3382,45.4992,316837.0
2017-08-30 13:00:00,59.34,59.45,59.3,59.42,315576.0,45.4992,45.5835,45.4685,45.5605,315576.0
2017-08-30 14:00:00,59.42,59.62,59.4,59.52,574773.0,45.5605,45.7139,45.5452,45.6372,574773.0
2017-08-30 15:00:00,59.53,59.7,59.36,59.38,1464946.0,45.6449,45.7752,45.5145,45.5299,1464946.0
2017-08-31 09:30:00,59.63,60.0,59.61,59.78,691314.0,45.7215,46.0052,45.7062,45.8366,691314.0
2017-08-31 10:00:00,59.79,60.08,59.73,59.99,1752400.0,45.8442,46.0666,45.7982,45.9976,1752400.0
2017-08-31 11:00:00,59.97,60.1,59.84,59.99,703140.0,45.9822,46.0819,45.8826,45.9976,703140.0
2017-08-31 12:00:00,59.99,60.26,59.97,60.2,783042.0,45.9976,46.2046,45.9822,46.1586,783042.0
2017-08-31 13:00:00,60.2,60.34,60.16,60.33,503876.0,46.1586,46.2659,46.1279,46.2583,503876.0
2017-08-31 14:00:00,60.33,60.75,60.25,60.6,1304145.0,46.2583,46.5803,46.1969,46.4653,1304145.0
2017-08-31 15:00:00,60.61,60.64,60.42,60.47,1733487.0,46.473,46.496,46.3273,46.3656,1733487.0
2017-09-01 09:30:00,60.36,60.65,60.22,60.38,680656.0,46.2813,46.5036,46.1739,46.2966,680656.0
2017-09-01 10:00:00,60.39,60.39,59.81,59.91,714400.0,46.3043,46.3043,45.8596,45.9362,714400.0
2017-09-01 11:00:00,59.9,60.04,59.8,60.03,749137.0,45.9286,46.0359,45.8519,46.0282,749137.0
2017-09-01 12:00:00,60.03,60.34,60.01,60.21,437033.0,46.0282,46.2659,46.0129,46.1663,437033.0
2017-09-01 13:00:00,60.21,60.24,59.99,60.0,522732.0,46.1663,46.1893,45.9976,46.0052,522732.0
2017-09-01 14:00:00,59.99,60.12,59.92,60.01,494417.0,45.9976,46.0972,45.9439,46.0129,494417.0
2017-09-01 15:00:00,60.01,60.05,59.72,59.89,1810154.0,46.0129,46.0436,45.7905,45.9209,1810154.0
2017-09-05 09:30:00,59.54,60.15,59.39,60.14,386904.0,45.6525,46.1203,45.5375,46.1126,386904.0
2017-09-05 10:00:00,60.13,60.22,59.7,59.91,606078.0,46.1049,46.1739,45.7752,45.9362,606078.0
2017-09-05 11:00:00,59.92,59.93,59.75,59.82,311219.0,45.9439,45.9516,45.8135,45.8672,311219.0
2017-09-05 12:00:00,59.82,59.82,59.49,59.57,585632.0,45.8672,45.8672,45.6142,45.6755,585632.0
2017-09-05 13:00:00,59.57,59.66,59.43,59.65,326638.0,45.6755,45.7445,45.5682,45.7369,326638.0
2017-09-05 14:00:00,59.66,59.81,59.63,59.73,341003.0,45.7445,45.8596,45.7215,45.7982,341003.0
2017-09-05 15:00:00,59.73,59.94,59.65,59.82,937911.0,45.7982,45.9592,45.7369,45.8672,937911.0
2017-09-06 09:30:00,60.0,60.29,60.0,60.2,338555.0,46.0052,46.2276,46.0052,46.1586,338555.0
2017-09-06 10:00:00,60.21,60.27,59.89,59.97,572429.0,46.1663,46.2123,45.9209,45.9822,572429.0
2017-09-06 11:00:00,59.98,60.0,59.77,59.91,509881.0,45.9899,46.0052,45.8289,45.9362,509881.0
2017-09-06 12:00:00,59.91,59.93,59.82,59.91,276491.0,45.9362,45.9516,45.8672,45.9362,276491.0
2017-09-06 13:00:00,59.91,60.16,59.89,60.11,344187.0,45.9362,46.1279,45.9209,46.0896,344187.0
2017-09-06 14:00:00,60.11,60.19,60.1,60.14,412442.0,46.0896,46.1509,46.0819,46.1126,412442.0
2017-09-06 15:00:00,60.13,60.15,59.79,59.89,1323200.0,46.1049,46.1203,45.8442,45.9209,1323200.0
2017-09-07 09:30:00,60.5,61.88,60.49,61.66,2072294.0,46.3886,47.4467,46.3809,47.278,2072294.0
2017-09-07 10:00:00,61.68,61.89,61.45,61.76,1907393.0,47.2934,47.4544,47.117,47.3547,1907393.0
2017-09-07 11:00:00,61.75,62.42,61.74,62.23,2571629.0,47.3471,47.8608,47.3394,47.7151,2571629.0
2017-09-07 12:00:00,62.23,63.03,62.13,62.91,2073800.0,47.7151,48.3285,47.6384,48.2365,2073800.0
2017-09-07 13:00:00,62.91,63.06,62.63,62.89,1788034.0,48.2365,48.3515,48.0218,48.2212,1788034.0
2017-09-07 14:00:00,62.9,63.47,62.75,62.86,1993904.0,48.2288,48.6659,48.1138,48.1982,1993904.0
2017-09-07 15:00:00,62.87,63.04,62.75,62.86,2866697.0,48.2058,48.3362,48.1138,48.1982,2866697.0
2017-09-08 09:30:00,62.74,63.18,62.43,62.75,666263.0,48.1061,48.4435,47.8685,48.1138,666263.0
2017-09-08 10:00:00,62.75,62.9,62.25,62.3,1247016.0,48.1138,48.2288,47.7304,47.7688,1247016.0
2017-09-08 11:00:00,62.3,62.72,62.23,62.51,766712.0,47.7688,48.0908,47.7151,47.9298,766712.0
2017-09-08 12:00:00,62.51,62.62,62.44,62.57,392111.0,47.9298,48.0141,47.8761,47.9758,392111.0
2017-09-08 13:00:00,62.57,62.83,62.55,62.65,470812.0,47.9758,48.1752,47.9605,48.0371,470812.0
2017-09-08 14:00:00,62.65,62.72,62.43,62.66,537070.0,48.0371,48.0908,47.8685,48.0448,537070.0
2017-09-08 15:00:00,62.67,62.7,62.49,62.62,1488178.0,48.0525,48.0755,47.9145,48.0141,1488178.0
2017-09-11 09:30:00,62.62,63.14,62.56,62.64,823148.0,48.0141,48.4128,47.9681,48.0295,823148.0
2017-09-11 10:00:00,62.63,62.68,62.32,62.47,708042.0,48.0218,48.0601,47.7841,47.8991,708042.0
2017-09-11 11:00:00,62.46,62.61,62.34,62.35,646985.0,47.8915,48.0065,47.7994,47.8071,646985.0
2017-09-11 12:00:00,62.35,62.5,62.14,62.4,566844.0,47.8071,47.9221,47.6461,47.8454,566844.0
2017-09-11 13:00:00,62.4,62.48,62.31,62.46,618939.0,47.8454,47.9068,47.7764,47.8915,618939.0
2017-09-11 14:00:00,62.46,62.63,62.45,62.6,415320.0,47.8915,48.0218,47.8838,47.9988,415320.0
2017-09-11 15:00:00,62.6,62.78,62.52,62.73,1195829.0,47.9988,48.1368,47.9375,48.0985,1195829.0
2017-09-12 09:30:00,62.44,63.0,62.42,62.91,485932.0,47.8761,48.3055,47.8608,48.2365,485932.0
2017-09-12 10:00:00,62.92,62.97,62.66,62.85,681413.0,48.2442,48.2825,48.0448,48.1905,681413.0
2017-09-12 11:00:00,62.85,62.88,62.58,62.82,577889.0,48.1905,48.2135,47.9835,48.1675,577889.0
2017-09-12 12:00:00,62.81,63.03,62.74,62.89,540849.0,48.1598,48.3285,48.1061,48.2212,540849.0
2017-09-12 13:00:00,62.89,62.91,62.79,62.85,304306.0,48.2212,48.2365,48.1445,48.1905,304306.0
2017-09-12 14:00:00,62.85,63.05,62.85,63.0,421279.0,48.1905,48.3438,48.1905,48.3055,421279.0
2017-09-12 15:00:00,63.0,63.09,62.89,63.04,904585.0,48.3055,48.3745,48.2212,48.3362,904585.0
2017-09-13 09:30:00,62.88,63.08,62.66,62.91,344613.0,48.2135,48.3668,48.0448,48.2365,344613.0
2017-09-13 10:00:00,62.92,63.02,62.6,62.66,498102.0,48.2442,48.3208,47.9988,48.0448,498102.0
2017-09-13 11:00:00,62.65,62.77,62.58,62.66,363819.0,48.0371,48.1291,47.9835,48.0448,363819.0
2017-09-13 12:00:00,62.67,62.71,62.51,62.59,241973.0,48.0525,48.0831,47.9298,47.9911,241973.0
2017-09-13 13:00:00,62.59,62.71,62.47,62.5,249064.0,47.9911,48.0831,47.8991,47.9221,249064.0
2017-09-13 14:00:00,62.49,62.54,62.32,62.41,399709.0,47.9145,47.9528,47.7841,47.8531,399709.0
2017-09-13 15:00:00,62.42,62.5,62.23,62.46,1357983.0,47.8608,47.9221,47.7151,47.8915,1357983.0
2017-09-14 09:30:00,62.38,62.8,62.32,62.7,383713.0,47.8301,48.1521,47.7841,48.0755,383713.0
2017-09-14 10:00:00,62.7,63.05,62.66,62.8,621316.0,48.0755,48.3438,48.0448,48.1521,621316.0
2017-09-14 11:00:00,62.8,63.06,62.79,63.02,465115.0,48.1521,48.3515,48.1445,48.3208,465115.0
2017-09-14 12:00:00,63.03,63.06,62.9,63.05,440618.0,48.3285,48.3515,48.2288,48.3438,440618.0
2017-09-14 13:00:00,63.05,63.11,63.0,63.02,439290.0,48.3438,48.3898,48.3055,48.3208,439290.0
2017-09-14 14:00:00,63.02,63.05,62.87,62.89,473235.0,48.3208,48.3438,48.2058,48.2212,473235.0
2017-09-14 15:00:00,62.9,62.9,62.6,62.7,1455273.0,48.2288,48.2288,47.9988,48.0755,1455273.0
2017-09-15 09:30:00,62.9,63.3,62.82,63.14,2073585.0,48.2288,48.5355,48.1675,48.4128,2073585.0
2017-09-15 10:00:00,63.13,63.38,63.13,63.21,628623.0,48.4052,48.5969,48.4052,48.4665,628623.0
2017-09-15 11:00:00,63.22,63.24,62.77,62.91,455358.0,48.4742,48.4895,48.1291,48.2365,455358.0
2017-09-15 12:00:00,62.91,62.96,62.81,62.83,350637.0,48.2365,48.2748,48.1598,48.1752,350637.0
2017-09-15 13:00:00,62.83,62.85,62.62,62.67,414395.0,48.1752,48.1905,48.0141,48.0525,414395.0
2017-09-15 14:00:00,62.66,62.71,62.31,62.54,870389.0,48.0448,48.0831,47.7764,47.9528,870389.0
2017-09-15 15:00:00,62.55,62.58,62.38,62.47,2158305.0,47.9605,47.9835,47.8301,47.8991,2158305.0
2017-09-18 09:30:00,62.49,62.68,62.27,62.61,399960.0,47.9145,48.0601,47.7458,48.0065,399960.0
2017-09-18 10:00:00,62.62,63.21,62.6,63.17,975285.0,48.0141,48.4665,47.9988,48.4358,975285.0
2017-09-18 11:00:00,63.17,63.2,62.85,62.86,894105.0,48.4358,48.4589,48.1905,48.1982,894105.0
2017-09-18 12:00:00,62.86,63.14,62.84,63.13,429896.0,48.1982,48.4128,48.1828,48.4052,429896.0
2017-09-18 13:00:00,63.13,63.17,62.98,63.14,440717.0,48.4052,48.4358,48.2902,48.4128,440717.0
2017-09-18 14:00:00,63.14,63.15,62.75,62.85,540304.0,48.4128,48.4205,48.1138,48.1905,540304.0
2017-09-18 15:00:00,62.85,62.98,62.65,62.72,1149581.0,48.1905,48.2902,48.0371,48.0908,1149581.0
2017-09-19 09:30:00,62.7,62.94,62.65,62.81,468899.0,48.0755,48.2595,48.0371,48.1598,468899.0
2017-09-19 10:00:00,62.81,63.13,62.59,63.01,771693.0,48.1598,48.4052,47.9911,48.3132,771693.0
2017-09-19 11:00:00,63.01,63.05,62.87,62.92,412266.0,48.3132,48.3438,48.2058,48.2442,412266.0
2017-09-19 12:00:00,62.91,63.08,62.82,62.99,266539.0,48.2365,48.3668,48.1675,48.2978,266539.0
2017-09-19 13:00:00,62.99,63.08,62.93,62.98,244260.0,48.2978,48.3668,48.2518,48.2902,244260.0
2017-09-19 14:00:00,62.98,63.04,62.88,62.92,479059.0,48.2902,48.3362,48.2135,48.2442,479059.0
2017-09-19 15:00:00,62.93,63.01,62.82,62.92,749597.0,48.2518,48.3132,48.1675,48.2442,749597.0
2017-09-20 09:30:00,62.92,63.05,62.72,63.05,432324.0,48.2442,48.3438,48.0908,48.3438,432324.0
2017-09-20 10:00:00,63.04,63.12,62.91,63.08,311868.0,48.3362,48.3975,48.2365,48.3668,311868.0
2017-09-20 11:00:00,63.1,63.61,63.06,63.55,615850.0,48.3822,48.7732,48.3515,48.7272,615850.0
2017-09-20 12:00:00,63.55,63.72,63.35,63.62,473072.0,48.7272,48.8576,48.5739,48.7809,473072.0
2017-09-20 13:00:00,63.6,63.64,63.28,63.49,470901.0,48.7656,48.7962,48.5202,48.6812,470901.0
2017-09-20 14:00:00,63.48,63.49,63.18,63.22,711144.0,48.6735,48.6812,48.4435,48.4742,711144.0
2017-09-20 15:00:00,63.22,63.52,63.14,63.47,936745.0,48.4742,48.7042,48.4128,48.6659,936745.0
2017-09-21 09:30:00,63.35,63.74,63.28,63.39,482894.0,48.5739,48.8729,48.5202,48.6045,482894.0
2017-09-21 10:00:00,63.39,63.45,63.03,63.23,786726.0,48.6045,48.6505,48.3285,48.4819,786726.0
2017-09-21 11:00:00,63.24,63.37,63.23,63.35,412095.0,48.4895,48.5892,48.4819,48.5739,412095.0
2017-09-21 12:00:00,63.35,63.54,63.3,63.51,339284.0,48.5739,48.7195,48.5355,48.6965,339284.0
2017-09-21 13:00:00,63.51,63.6,63.36,63.42,533066.0,48.6965,48.7656,48.5815,48.6275,533066.0
2017-09-21 14:00:00,63.43,63.43,63.31,63.35,467777.0,48.6352,48.6352,48.5432,48.5739,467777.0
2017-09-21 15:00:00,63.35,63.52,63.24,63.35,979800.0,48.5739,48.7042,48.4895,48.5739,979800.0
2017-09-22 09:30:00,63.33,63.55,63.08,63.34,374997.0,48.5585,48.7272,48.3668,48.5662,374997.0
2017-09-22 10:00:00,63.34,63.34,63.05,63.08,528975.0,48.5662,48.5662,48.3438,48.3668,528975.0
2017-09-22 11:00:00,63.07,63.24,63.04,63.2,363390.0,48.3592,48.4895,48.3362,48.4589,363390.0
2017-09-22 12:00:00,63.2,63.27,63.07,63.23,218623.0,48.4589,48.5125,48.3592,48.4819,218623.0
2017-09-22 13:00:00,63.23,63.28,63.1,63.21,244805.0,48.4819,48.5202,48.3822,48.4665,244805.0
2017-09-22 14:00:00,63.21,63.31,63.17,63.3,244706.0,48.4665,48.5432,48.4358,48.5355,244706.0
2017-09-22 15:00:00,63.3,63.41,63.17,63.33,822627.0,48.5355,48.6199,48.4358,48.5585,822627.0
2017-09-25 09:30:00,63.33,63.64,63.16,63.59,311061.0,48.5585,48.7962,48.4282,48.7579,311061.0
2017-09-25 10:00:00,63.59,63.69,63.37,63.44,742402.0,48.7579,48.8346,48.5892,48.6429,742402.0
2017-09-25 11:00:00,63.45,63.52,63.25,63.29,505719.0,48.6505,48.7042,48.4972,48.5279,505719.0
2017-09-25 12:00:00,63.29,63.38,63.21,63.22,405999.0,48.5279,48.5969,48.4665,48.4742,405999.0
2017-09-25 13:00:00,63.21,63.29,63.12,63.28,445233.0,48.4665,48.5279,48.3975,48.5202,445233.0
2017-09-25 14:00:00,63.28,63.36,63.19,63.27,602051.0,48.5202,48.5815,48.4512,48.5125,602051.0
2017-09-25 15:00:00,63.27,63.29,63.06,63.17,1689429.0,48.5125,48.5279,48.3515,48.4358,1689429.0
2017-09-26 09:30:00,63.12,63.6,63.12,63.4,262063.0,48.3975,48.7656,48.3975,48.6122,262063.0
2017-09-26 10:00:00,63.41,63.42,62.97,62.98,455802.0,48.6199,48.6275,48.2825,48.2902,455802.0
2017-09-26 11:00:00,63.0,63.13,62.88,63.05,414543.0,48.3055,48.4052,48.2135,48.3438,414543.0
2017-09-26 12:00:00,63.05,63.1,62.82,62.82,280583.0,48.3438,48.3822,48.1675,48.1675,280583.0
2017-09-26 13:00:00,62.83,62.96,62.8,62.9,219314.0,48.1752,48.2748,48.1521,48.2288,219314.0
2017-09-26 14:00:00,62.9,62.95,62.89,62.93,215606.0,48.2288,48.2672,48.2212,48.2518,215606.0
2017-09-26 15:00:00,62.93,62.99,62.88,62.96,733686.0,48.2518,48.2978,48.2135,48.2748,733686.0
2017-09-27 09:30:00,62.78,62.89,62.57,62.84,388266.0,48.1368,48.2212,47.9758,48.1828,388266.0
2017-09-27 10:00:00,62.84,63.02,62.65,62.86,581390.0,48.1828,48.3208,48.0371,48.1982,581390.0
2017-09-27 11:00:00,62.86,63.11,62.81,62.96,396481.0,48.1982,48.3898,48.1598,48.2748,396481.0
2017-09-27 12:00:00,62.95,63.03,62.86,63.02,313320.0,48.2672,48.3285,48.1982,48.3208,313320.0
2017-09-27 13:00:00,63.03,63.08,62.96,63.03,232407.0,48.3285,48.3668,48.2748,48.3285,232407.0
2017-09-27 14:00:00,63.02,63.12,62.91,63.11,408940.0,48.3208,48.3975,48.2365,48.3898,408940.0
2017-09-27 15:00:00,63.11,63.15,62.9,62.96,1281480.0,48.3898,48.4205,48.2288,48.2748,1281480.0
2017-09-28 09:30:00,62.79,63.07,62.59,62.85,330513.0,48.1445,48.3592,47.9911,48.1905,330513.0
2017-09-28 10:00:00,62.84,63.01,62.8,63.0,553310.0,48.1828,48.3132,48.1521,48.3055,553310.0
2017-09-28 11:00:00,62.99,63.26,62.96,63.14,449141.0,48.2978,48.5049,48.2748,48.4128,449141.0
2017-09-28 12:00:00,63.14,63.46,63.09,63.34,1207732.0,48.4128,48.6582,48.3745,48.5662,1207732.0
2017-09-28 13:00:00,63.34,63.39,63.12,63.28,468987.0,48.5662,48.6045,48.3975,48.5202,468987.0
2017-09-28 14:00:00,63.28,63.28,63.07,63.09,494897.0,48.5202,48.5202,48.3592,48.3745,494897.0
2017-09-28 15:00:00,63.09,63.1,62.92,63.01,1521510.0,48.3745,48.3822,48.2442,48.3132,1521510.0
2017-09-29 09:30:00,63.16,63.43,63.06,63.1,491701.0,48.4282,48.6352,48.3515,48.3822,491701.0
2017-09-29 10:00:00,63.1,63.44,63.06,63.39,649187.0,48.3822,48.6429,48.3515,48.6045,649187.0
2017-09-29 11:00:00,63.38,63.45,63.23,63.35,352642.0,48.5969,48.6505,48.4819,48.5739,352642.0
2017-09-29 12:00:00,63.35,63.37,63.22,63.31,233283.0,48.5739,48.5892,48.4742,48.5432,233283.0
2017-09-29 13:00:00,63.31,63.45,63.3,63.44,243640.0,48.5432,48.6505,48.5355,48.6429,243640.0
2017-09-29 14:00:00,63.43,63.53,63.33,63.51,499437.0,48.6352,48.7119,48.5585,48.6965,499437.0
2017-09-29 15:00:00,63.51,63.75,63.49,63.71,1369503.0,48.6965,48.8806,48.6812,48.8499,1369503.0
2017-10-02 09:30:00,63.74,64.41,63.64,64.31,463113.0,48.8729,49.3866,48.7962,49.3099,463113.0
2017-10-02 10:00:00,64.36,64.67,64.33,64.55,1147377.0,49.3483,49.586,49.3253,49.494,1147377.0
2017-10-02 11:00:00,64.56,64.78,64.54,64.69,909927.0,49.5016,49.6703,49.4863,49.6013,909927.0
2017-10-02 12:00:00,64.69,64.77,64.63,64.74,501670.0,49.6013,49.6627,49.5553,49.6397,501670.0
2017-10-02 13:00:00,64.74,64.76,64.42,64.63,599448.0,49.6397,49.655,49.3943,49.5553,599448.0
2017-10-02 14:00:00,64.62,64.67,64.48,64.61,502879.0,49.5476,49.586,49.4403,49.54,502879.0
2017-10-02 15:00:00,64.61,64.66,64.39,64.57,1054810.0,49.54,49.5783,49.3713,49.5093,1054810.0
2017-10-03 09:30:00,64.46,64.55,64.21,64.54,528787.0,49.425,49.494,49.2333,49.4863,528787.0
2017-10-03 10:00:00,64.54,64.79,64.22,64.34,1164683.0,49.4863,49.678,49.2409,49.333,1164683.0
2017-10-03 11:00:00,64.34,64.41,64.17,64.28,646200.0,49.333,49.3866,49.2026,49.2869,646200.0
2017-10-03 12:00:00,64.28,64.4,64.28,64.37,259986.0,49.2869,49.379,49.2869,49.356,259986.0
2017-10-03 13:00:00,64.37,64.44,64.18,64.26,369730.0,49.356,49.4096,49.2103,49.2716,369730.0
2017-10-03 14:00:00,64.25,64.29,64.22,64.28,343536.0,49.2639,49.2946,49.2409,49.2869,343536.0
2017-10-03 15:00:00,64.29,64.35,64.22,64.29,1136566.0,49.2946,49.3406,49.2409,49.2946,1136566.0
2017-10-04 09:30:00,64.47,64.68,64.4,64.51,304152.0,49.4326,49.5936,49.379,49.4633,304152.0
2017-10-04 10:00:00,64.51,64.62,64.38,64.62,504334.0,49.4633,49.5476,49.3636,49.5476,504334.0
2017-10-04 11:00:00,64.62,64.77,64.4,64.65,342129.0,49.5476,49.6627,49.379,49.5706,342129.0
2017-10-04 12:00:00,64.65,64.75,64.52,64.55,304085.0,49.5706,49.6473,49.471,49.494,304085.0
2017-10-04 13:00:00,64.55,64.65,64.47,64.64,331337.0,49.494,49.5706,49.4326,49.563,331337.0
2017-10-04 14:00:00,64.64,64.67,64.53,64.63,249010.0,49.563,49.586,49.4786,49.5553,249010.0
2017-10-04 15:00:00,64.63,64.79,64.57,64.72,826479.0,49.5553,49.678,49.5093,49.6243,826479.0
2017-10-05 09:30:00,64.22,64.34,63.73,63.84,517795.0,49.5419,49.6345,49.1639,49.2488,517795.0
2017-10-05 10:00:00,63.86,64.1,63.86,63.97,522163.0,49.2642,49.4494,49.2642,49.3491,522163.0
2017-10-05 11:00:00,63.98,64.19,63.94,64.17,420244.0,49.3568,49.5188,49.3259,49.5034,420244.0
2017-10-05 12:00:00,64.16,64.17,63.87,63.93,440845.0,49.4957,49.5034,49.2719,49.3182,440845.0
2017-10-05 13:00:00,63.92,64.08,63.83,63.86,416923.0,49.3105,49.4339,49.2411,49.2642,416923.0
2017-10-05 14:00:00,63.87,64.06,63.84,63.88,609133.0,49.2719,49.4185,49.2488,49.2797,609133.0
2017-10-05 15:00:00,63.89,64.06,63.79,63.8,1290616.0,49.2874,49.4185,49.2102,49.2179,1290616.0
2017-10-06 09:30:00,63.89,64.46,63.83,64.43,877173.0,49.2874,49.7271,49.2411,49.7039,877173.0
2017-10-06 10:00:00,64.44,64.69,64.31,64.47,878804.0,49.7117,49.9045,49.6114,49.7348,878804.0
2017-10-06 11:00:00,64.47,64.66,64.41,64.62,399463.0,49.7348,49.8814,49.6885,49.8505,399463.0
2017-10-06 12:00:00,64.62,64.9,64.52,64.77,772198.0,49.8505,50.0665,49.7734,49.9662,772198.0
2017-10-06 13:00:00,64.76,64.84,64.71,64.78,338610.0,49.9585,50.0202,49.9199,49.9739,338610.0
2017-10-06 14:00:00,64.78,65.03,64.72,64.75,752392.0,49.9739,50.1668,49.9277,49.9508,752392.0
2017-10-06 15:00:00,64.75,64.87,64.65,64.74,964101.0,49.9508,50.0434,49.8737,49.9431,964101.0
2017-10-09 09:30:00,64.76,64.86,64.3,64.32,341937.0,49.9585,50.0357,49.6037,49.6191,341937.0
2017-10-09 10:00:00,64.32,64.45,64.21,64.41,362950.0,49.6191,49.7194,49.5342,49.6885,362950.0
2017-10-09 11:00:00,64.41,64.61,64.36,64.48,308626.0,49.6885,49.8428,49.6499,49.7425,308626.0
2017-10-09 12:00:00,64.47,64.48,64.24,64.25,257866.0,49.7348,49.7425,49.5574,49.5651,257866.0
2017-10-09 13:00:00,64.25,64.5,64.19,64.3,233069.0,49.5651,49.7579,49.5188,49.6037,233069.0
2017-10-09 14:00:00,64.29,64.32,64.19,64.25,288501.0,49.5959,49.6191,49.5188,49.5651,288501.0
2017-10-09 15:00:00,64.25,64.25,64.08,64.13,839929.0,49.5651,49.5651,49.4339,49.4725,839929.0
2017-10-10 09:30:00,64.24,64.56,64.16,64.45,503668.0,49.5574,49.8042,49.4957,49.7194,503668.0
2017-10-10 10:00:00,64.45,64.94,64.37,64.82,771857.0,49.7194,50.0974,49.6577,50.0048,771857.0
2017-10-10 11:00:00,64.81,65.07,64.71,64.96,670855.0,49.9971,50.1977,49.9199,50.1128,670855.0
2017-10-10 12:00:00,64.97,65.0,64.79,64.98,343926.0,50.1205,50.1437,49.9817,50.1282,343926.0
2017-10-10 13:00:00,64.97,65.1,64.93,65.1,445429.0,50.1205,50.2208,50.0897,50.2208,445429.0
2017-10-10 14:00:00,65.1,65.26,65.0,65.03,577350.0,50.2208,50.3442,50.1437,50.1668,577350.0
2017-10-10 15:00:00,65.02,65.14,64.93,65.12,972815.0,50.1591,50.2517,50.0897,50.2362,972815.0
2017-10-11 09:30:00,65.13,65.47,64.93,65.37,553291.0,50.244,50.5062,50.0897,50.4291,553291.0
2017-10-11 10:00:00,65.39,65.5,64.95,65.09,560528.0,50.4445,50.5294,50.1051,50.2131,560528.0
2017-10-11 11:00:00,65.09,65.26,64.94,65.18,387822.0,50.2131,50.3442,50.0974,50.2825,387822.0
2017-10-11 12:00:00,65.18,65.26,65.13,65.13,272933.0,50.2825,50.3442,50.244,50.244,272933.0
2017-10-11 13:00:00,65.14,65.18,64.99,65.05,281071.0,50.2517,50.2825,50.136,50.1822,281071.0
2017-10-11 14:00:00,65.06,65.16,65.01,65.16,264429.0,50.19,50.2671,50.1514,50.2671,264429.0
2017-10-11 15:00:00,65.16,65.26,65.02,65.09,639187.0,50.2671,50.3442,50.1591,50.2131,639187.0
2017-10-12 09:30:00,65.15,65.73,65.09,65.52,697170.0,50.2594,50.7068,50.2131,50.5448,697170.0
2017-10-12 10:00:00,65.5,65.51,65.03,65.09,521814.0,50.5294,50.5371,50.1668,50.2131,521814.0
2017-10-12 11:00:00,65.1,65.23,64.9,65.13,448766.0,50.2208,50.3211,50.0665,50.244,448766.0
2017-10-12 12:00:00,65.13,65.2,65.08,65.2,280087.0,50.244,50.298,50.2054,50.298,280087.0
2017-10-12 13:00:00,65.2,65.36,65.11,65.26,458982.0,50.298,50.4214,50.2285,50.3442,458982.0
2017-10-12 14:00:00,65.26,65.37,65.22,65.32,366205.0,50.3442,50.4291,50.3134,50.3905,366205.0
2017-10-12 15:00:00,65.32,65.37,65.1,65.34,1581460.0,50.3905,50.4291,50.2208,50.406,1581460.0
2017-10-13 09:30:00,65.51,65.98,65.47,65.86,586859.0,50.5371,50.8997,50.5062,50.8071,586859.0
2017-10-13 10:00:00,65.87,66.1,65.56,65.75,804862.0,50.8148,50.9923,50.5757,50.7222,804862.0
2017-10-13 11:00:00,65.75,65.87,65.65,65.73,447680.0,50.7222,50.8148,50.6451,50.7068,447680.0
2017-10-13 12:00:00,65.74,65.79,65.45,65.59,424417.0,50.7145,50.7531,50.4908,50.5988,424417.0
2017-10-13 13:00:00,65.6,65.84,65.59,65.68,271944.0,50.6065,50.7917,50.5988,50.6682,271944.0
2017-10-13 14:00:00,65.67,65.73,65.48,65.55,511622.0,50.6605,50.7068,50.514,50.568,511622.0
2017-10-13 15:00:00,65.55,65.6,65.14,65.31,1529339.0,50.568,50.6065,50.2517,50.3828,1529339.0
2017-10-16 09:30:00,64.54,65.04,64.16,64.82,626833.0,49.7888,50.1745,49.4957,50.0048,626833.0
2017-10-16 10:00:00,64.81,64.88,64.52,64.53,557528.0,49.9971,50.0511,49.7734,49.7811,557528.0
2017-10-16 11:00:00,64.54,64.58,64.03,64.14,810277.0,49.7888,49.8197,49.3954,49.4802,810277.0
2017-10-16 12:00:00,64.13,64.15,63.57,63.74,919374.0,49.4725,49.4879,49.0405,49.1717,919374.0
2017-10-16 13:00:00,63.73,63.75,63.54,63.56,507362.0,49.1639,49.1794,49.0174,49.0328,507362.0
2017-10-16 14:00:00,63.55,63.69,63.4,63.41,575292.0,49.0251,49.1331,48.9094,48.9171,575292.0
2017-10-16 15:00:00,63.4,63.67,63.31,63.66,1417620.0,48.9094,49.1176,48.8399,49.1099,1417620.0
2017-10-17 09:30:00,63.63,63.87,63.41,63.74,421474.0,49.0868,49.2719,48.9171,49.1717,421474.0
2017-10-17 10:00:00,63.73,64.14,63.71,64.02,828795.0,49.1639,49.4802,49.1485,49.3877,828795.0
2017-10-17 11:00:00,64.02,64.11,63.89,63.99,545434.0,49.3877,49.4571,49.2874,49.3645,545434.0
2017-10-17 12:00:00,63.99,64.1,63.95,63.96,369563.0,49.3645,49.4494,49.3337,49.3414,369563.0
2017-10-17 13:00:00,63.97,64.14,63.91,64.14,438543.0,49.3491,49.4802,49.3028,49.4802,438543.0
2017-10-17 14:00:00,64.14,64.28,64.08,64.23,363495.0,49.4802,49.5882,49.4339,49.5497,363495.0
2017-10-17 15:00:00,64.23,64.37,64.06,64.18,1134662.0,49.5497,49.6577,49.4185,49.5111,1134662.0
2017-10-18 09:30:00,64.25,64.7,64.2,64.65,375007.0,49.5651,49.9122,49.5265,49.8737,375007.0
2017-10-18 10:00:00,64.64,64.65,63.72,63.9,1175140.0,49.8659,49.8737,49.1562,49.2951,1175140.0
2017-10-18 11:00:00,63.92,63.96,63.7,63.73,369668.0,49.3105,49.3414,49.1408,49.1639,369668.0
2017-10-18 12:00:00,63.74,63.85,63.55,63.6,344417.0,49.1717,49.2565,49.0251,49.0636,344417.0
2017-10-18 13:00:00,63.61,63.77,63.59,63.73,652105.0,49.0714,49.1948,49.0559,49.1639,652105.0
2017-10-18 14:00:00,63.72,63.8,63.63,63.64,919608.0,49.1562,49.2179,49.0868,49.0945,919608.0
2017-10-18 15:00:00,63.65,63.72,63.57,63.71,1065641.0,49.1022,49.1562,49.0405,49.1485,1065641.0
2017-10-19 09:30:00,63.82,64.16,63.67,63.71,556623.0,49.2334,49.4957,49.1176,49.1485,556623.0
2017-10-19 10:00:00,63.71,64.56,63.71,64.46,819931.0,49.1485,49.8042,49.1485,49.7271,819931.0
2017-10-19 11:00:00,64.45,64.45,64.04,64.23,435180.0,49.7194,49.7194,49.4031,49.5497,435180.0
2017-10-19 12:00:00,64.23,64.5,64.2,64.44,275332.0,49.5497,49.7579,49.5265,49.7117,275332.0
2017-10-19 13:00:00,64.44,64.66,64.37,64.59,360978.0,49.7117,49.8814,49.6577,49.8274,360978.0
2017-10-19 14:00:00,64.6,64.65,64.41,64.55,346806.0,49.8351,49.8737,49.6885,49.7965,346806.0
2017-10-19 15:00:00,64.55,64.69,64.44,64.65,1102165.0,49.7965,49.9045,49.7117,49.8737,1102165.0
2017-10-20 09:30:00,64.79,64.99,64.21,64.26,635658.0,49.9817,50.136,49.5342,49.5728,635658.0
2017-10-20 10:00:00,64.26,64.47,64.25,64.34,474827.0,49.5728,49.7348,49.5651,49.6345,474827.0
2017-10-20 11:00:00,64.34,64.46,64.22,64.41,412742.0,49.6345,49.7271,49.5419,49.6885,412742.0
2017-10-20 12:00:00,64.41,64.5,64.37,64.41,299914.0,49.6885,49.7579,49.6577,49.6885,299914.0
2017-10-20 13:00:00,64.42,64.61,64.33,64.59,350643.0,49.6962,49.8428,49.6268,49.8274,350643.0
2017-10-20 14:00:00,64.59,64.63,64.38,64.38,391738.0,49.8274,49.8582,49.6654,49.6654,391738.0
2017-10-20 15:00:00,64.38,64.54,64.32,64.43,1066953.0,49.6654,49.7888,49.6191,49.7039,1066953.0
2017-10-23 09:30:00,64.62,64.69,64.17,64.33,411157.0,49.8505,49.9045,49.5034,49.6268,411157.0
2017-10-23 10:00:00,64.33,64.68,64.19,64.56,732039.0,49.6268,49.8968,49.5188,49.8042,732039.0
2017-10-23 11:00:00,64.56,64.59,64.28,64.36,401790.0,49.8042,49.8274,49.5882,49.6499,401790.0
2017-10-23 12:00:00,64.37,64.46,64.3,64.34,337636.0,49.6577,49.7271,49.6037,49.6345,337636.0
2017-10-23 13:00:00,64.34,64.43,64.25,64.33,284760.0,49.6345,49.7039,49.5651,49.6268,284760.0
2017-10-23 14:00:00,64.33,64.38,63.86,64.01,978074.0,49.6268,49.6654,49.2642,49.3799,978074.0
2017-10-23 15:00:00,64.01,64.08,63.69,63.76,1438215.0,49.3799,49.4339,49.1331,49.1871,1438215.0
2017-10-24 09:30:00,63.75,63.97,63.36,63.72,463459.0,49.1794,49.3491,48.8785,49.1562,463459.0
2017-10-24 10:00:00,63.74,63.85,63.58,63.73,916641.0,49.1717,49.2565,49.0482,49.1639,916641.0
2017-10-24 11:00:00,63.72,63.91,63.65,63.91,756220.0,49.1562,49.3028,49.1022,49.3028,756220.0
2017-10-24 12:00:00,63.91,64.05,63.8,63.87,597784.0,49.3028,49.4108,49.2179,49.2719,597784.0
2017-10-24 13:00:00,63.87,63.87,63.64,63.64,441370.0,49.2719,49.2719,49.0945,49.0945,441370.0
2017-10-24 14:00:00,63.65,63.78,63.61,63.69,559060.0,49.1022,49.2025,49.0714,49.1331,559060.0
2017-10-24 15:00:00,63.7,63.77,63.43,63.68,1249643.0,49.1408,49.1948,48.9325,49.1254,1249643.0
2017-10-25 09:30:00,63.46,64.34,63.41,64.21,603542.0,48.9556,49.6345,48.9171,49.5342,603542.0
2017-10-25 10:00:00,64.18,64.56,63.97,64.06,1052574.0,49.5111,49.8042,49.3491,49.4185,1052574.0
2017-10-25 11:00:00,64.06,64.33,63.92,64.21,591734.0,49.4185,49.6268,49.3105,49.5342,591734.0
2017-10-25 12:00:00,64.2,64.24,63.9,64.23,365799.0,49.5265,49.5574,49.2951,49.5497,365799.0
2017-10-25 13:00:00,64.23,64.3,64.11,64.23,324260.0,49.5497,49.6037,49.4571,49.5497,324260.0
2017-10-25 14:00:00,64.23,64.32,64.12,64.12,481243.0,49.5497,49.6191,49.4648,49.4648,481243.0
2017-10-25 15:00:00,64.12,64.19,63.87,64.0,1462432.0,49.4648,49.5188,49.2719,49.3722,1462432.0
2017-10-26 09:30:00,62.51,63.25,61.25,61.75,1444786.0,48.2228,48.7936,47.2508,47.6365,1444786.0
2017-10-26 10:00:00,61.74,61.87,60.88,61.66,2553500.0,47.6288,47.7291,46.9653,47.5671,2553500.0
2017-10-26 11:00:00,61.66,61.7,61.04,61.15,1402651.0,47.5671,47.5979,47.0888,47.1736,1402651.0
2017-10-26 12:00:00,61.15,61.69,61.09,61.36,1469296.0,47.1736,47.5902,47.1273,47.3356,1469296.0
2017-10-26 13:00:00,61.37,61.38,61.02,61.21,546603.0,47.3433,47.351,47.0733,47.2199,546603.0
2017-10-26 14:00:00,61.22,61.24,60.71,60.9,969442.0,47.2276,47.243,46.8342,46.9808,969442.0
2017-10-26 15:00:00,60.9,61.05,60.4,60.94,2647938.0,46.9808,47.0965,46.595,47.0116,2647938.0
2017-10-27 09:30:00,60.98,61.69,60.89,61.01,647358.0,47.0425,47.5902,46.973,47.0656,647358.0
2017-10-27 10:00:00,61.01,61.19,60.56,60.61,943557.0,47.0656,47.2045,46.7185,46.757,943557.0
2017-10-27 11:00:00,60.61,60.65,60.23,60.49,788115.0,46.757,46.7879,46.4639,46.6645,788115.0
2017-10-27 12:00:00,60.49,60.6,60.17,60.19,690846.0,46.6645,46.7493,46.4176,46.433,690846.0
2017-10-27 13:00:00,60.19,60.25,59.81,60.07,1293744.0,46.433,46.4793,46.1399,46.3405,1293744.0
2017-10-27 14:00:00,60.08,60.2,59.95,60.16,1263851.0,46.3482,46.4407,46.2479,46.4099,1263851.0
2017-10-27 15:00:00,60.15,60.15,59.79,59.84,2095800.0,46.4022,46.4022,46.1245,46.163,2095800.0
2017-10-30 09:30:00,61.09,61.53,60.28,60.91,1128035.0,47.1273,47.4668,46.5025,46.9885,1128035.0
2017-10-30 10:00:00,60.91,61.42,60.81,61.15,1230137.0,46.9885,47.3819,46.9113,47.1736,1230137.0
2017-10-30 11:00:00,61.15,61.18,60.87,60.92,728468.0,47.1736,47.1968,46.9576,46.9962,728468.0
2017-10-30 12:00:00,60.92,61.05,60.87,60.92,743301.0,46.9962,47.0965,46.9576,46.9962,743301.0
2017-10-30 13:00:00,60.93,60.95,60.48,60.49,630848.0,47.0039,47.0193,46.6568,46.6645,630848.0
2017-10-30 14:00:00,60.5,60.99,60.39,60.92,757278.0,46.6722,47.0502,46.5873,46.9962,757278.0
2017-10-30 15:00:00,60.92,61.13,60.84,60.84,1689484.0,46.9962,47.1582,46.9345,46.9345,1689484.0
2017-10-31 09:30:00,60.94,61.19,60.85,60.93,615808.0,47.0116,47.2045,46.9422,47.0039,615808.0
2017-10-31 10:00:00,60.94,61.22,60.68,60.76,966486.0,47.0116,47.2276,46.811,46.8728,966486.0
2017-10-31 11:00:00,60.75,61.38,60.74,61.31,855845.0,46.865,47.351,46.8573,47.297,855845.0
2017-10-31 12:00:00,61.31,61.62,61.3,61.54,730244.0,47.297,47.5362,47.2893,47.4745,730244.0
2017-10-31 13:00:00,61.55,61.7,61.31,61.32,591339.0,47.4822,47.5979,47.297,47.3048,591339.0
2017-10-31 14:00:00,61.32,61.49,61.24,61.46,666741.0,47.3048,47.4359,47.243,47.4128,666741.0
2017-10-31 15:00:00,61.46,61.9,61.45,61.64,2032387.0,47.4128,47.7522,47.4051,47.5516,2032387.0
2017-11-01 09:30:00,61.86,62.11,61.49,61.75,424428.0,47.7213,47.9142,47.4359,47.6365,424428.0
2017-11-01 10:00:00,61.76,62.31,61.72,61.98,747332.0,47.6442,48.0685,47.6133,47.8139,747332.0
2017-11-01 11:00:00,61.98,62.0,61.72,61.76,509627.0,47.8139,47.8293,47.6133,47.6442,509627.0
2017-11-01 12:00:00,61.77,62.16,61.71,62.07,361628.0,47.6519,47.9528,47.6056,47.8833,361628.0
2017-11-01 13:00:00,62.06,62.14,61.98,62.05,350617.0,47.8756,47.9373,47.8139,47.8679,350617.0
2017-11-01 14:00:00,62.04,62.24,62.04,62.12,433476.0,47.8602,48.0145,47.8602,47.9219,433476.0
2017-11-01 15:00:00,62.12,62.35,62.06,62.13,938404.0,47.9219,48.0993,47.8756,47.9296,938404.0
2017-11-02 09:30:00,62.15,62.41,61.73,62.01,275104.0,47.9451,48.1456,47.6211,47.8371,275104.0
2017-11-02 10:00:00,62.01,62.63,61.73,62.58,631599.0,47.8371,48.3154,47.6211,48.2768,631599.0
2017-11-02 11:00:00,62.58,62.87,62.45,62.49,590025.0,48.2768,48.5005,48.1765,48.2073,590025.0
2017-11-02 12:00:00,62.49,62.61,62.43,62.54,349688.0,48.2073,48.2999,48.1611,48.2459,349688.0
2017-11-02 13:00:00,62.53,62.54,62.2,62.26,302230.0,48.2382,48.2459,47.9836,48.0299,302230.0
2017-11-02 14:00:00,62.26,62.28,62.09,62.09,333966.0,48.0299,48.0453,47.8988,47.8988,333966.0
2017-11-02 15:00:00,62.1,62.23,62.05,62.22,723753.0,47.9065,48.0068,47.8679,47.9991,723753.0
2017-11-03 09:30:00,62.08,62.25,61.93,62.1,231360.0,47.8911,48.0222,47.7753,47.9065,231360.0
2017-11-03 10:00:00,62.08,62.14,61.81,61.88,266840.0,47.8911,47.9373,47.6828,47.7368,266840.0
2017-11-03 11:00:00,61.88,62.15,61.79,62.08,435061.0,47.7368,47.9451,47.6673,47.8911,435061.0
2017-11-03 12:00:00,62.09,62.12,61.96,62.03,381114.0,47.8988,47.9219,47.7985,47.8525,381114.0
2017-11-03 13:00:00,62.03,62.06,61.88,61.91,283554.0,47.8525,47.8756,47.7368,47.7599,283554.0
2017-11-03 14:00:00,61.92,62.19,61.83,62.12,326251.0,47.7676,47.9759,47.6982,47.9219,326251.0
2017-11-03 15:00:00,62.12,62.22,62.04,62.22,788708.0,47.9219,47.9991,47.8602,47.9991,788708.0
2017-11-06 09:30:00,62.24,62.27,61.44,61.46,317030.0,48.0145,48.0376,47.3973,47.4128,317030.0
2017-11-06 10:00:00,61.47,61.88,61.28,61.68,738028.0,47.4205,47.7368,47.2739,47.5825,738028.0
2017-11-06 11:00:00,61.66,61.85,61.59,61.6,308577.0,47.5671,47.7136,47.5131,47.5208,308577.0
2017-11-06 12:00:00,61.6,61.87,61.6,61.67,199222.0,47.5208,47.7291,47.5208,47.5748,199222.0
2017-11-06 13:00:00,61.67,61.7,61.41,61.61,259593.0,47.5748,47.5979,47.3742,47.5285,259593.0
2017-11-06 14:00:00,61.6,61.76,61.58,61.72,586635.0,47.5208,47.6442,47.5053,47.6133,586635.0
2017-11-06 15:00:00,61.73,61.87,61.68,61.69,1054458.0,47.6211,47.7291,47.5825,47.5902,1054458.0
2017-11-07 09:30:00,61.58,62.11,61.45,62.02,275073.0,47.5053,47.9142,47.4051,47.8448,275073.0
2017-11-07 10:00:00,62.01,62.02,61.63,61.72,346374.0,47.8371,47.8448,47.5439,47.6133,346374.0
2017-11-07 11:00:00,61.71,62.43,61.71,62.32,751893.0,47.6056,48.1611,47.6056,48.0762,751893.0
2017-11-07 12:00:00,62.32,62.34,62.09,62.17,309213.0,48.0762,48.0916,47.8988,47.9605,309213.0
2017-11-07 13:00:00,62.17,62.17,61.93,62.1,326752.0,47.9605,47.9605,47.7753,47.9065,326752.0
2017-11-07 14:00:00,62.1,62.17,61.96,61.97,292794.0,47.9065,47.9605,47.7985,47.8062,292794.0
2017-11-07 15:00:00,61.97,61.97,61.73,61.91,868036.0,47.8062,47.8062,47.6211,47.7599,868036.0
2017-11-08 09:30:00,61.63,62.14,61.62,62.14,281055.0,47.5439,47.9373,47.5362,47.9373,281055.0
2017-11-08 10:00:00,62.15,62.45,61.88,62.39,556169.0,47.9451,48.1765,47.7368,48.1302,556169.0
2017-11-08 11:00:00,62.4,62.74,62.32,62.62,599659.0,48.1379,48.4002,48.0762,48.3076,599659.0
2017-11-08 12:00:00,62.62,62.64,62.46,62.59,358884.0,48.3076,48.3231,48.1842,48.2845,358884.0
2017-11-08 13:00:00,62.58,62.66,62.37,62.63,320538.0,48.2768,48.3385,48.1148,48.3154,320538.0
2017-11-08 14:00:00,62.63,62.76,62.55,62.7,412775.0,48.3154,48.4156,48.2536,48.3694,412775.0
2017-11-08 15:00:00,62.69,62.82,62.55,62.59,747628.0,48.3616,48.4619,48.2536,48.2845,747628.0
2017-11-09 09:30:00,62.21,62.35,61.92,62.19,254687.0,47.9913,48.0993,47.7676,47.9759,254687.0
2017-11-09 10:00:00,62.2,62.32,62.09,62.17,366069.0,47.9836,48.0762,47.8988,47.9605,366069.0
2017-11-09 11:00:00,62.17,62.25,61.98,62.09,427185.0,47.9605,48.0222,47.8139,47.8988,427185.0
2017-11-09 12:00:00,62.09,62.11,61.79,61.94,291284.0,47.8988,47.9142,47.6673,47.7831,291284.0
2017-11-09 13:00:00,61.95,61.97,61.76,61.88,373720.0,47.7908,47.8062,47.6442,47.7368,373720.0
2017-11-09 14:00:00,61.88,61.96,61.79,61.83,424152.0,47.7368,47.7985,47.6673,47.6982,424152.0
2017-11-09 15:00:00,61.82,62.0,61.78,61.98,893007.0,47.6905,47.8293,47.6596,47.8139,893007.0
2017-11-10 09:30:00,61.58,61.75,60.76,61.15,627390.0,47.5053,47.6365,46.8728,47.1736,627390.0
2017-11-10 10:00:00,61.15,61.33,60.74,60.95,538216.0,47.1736,47.3125,46.8573,47.0193,538216.0
2017-11-10 11:00:00,60.96,60.96,60.75,60.8,380469.0,47.027,47.027,46.865,46.9036,380469.0
2017-11-10 12:00:00,60.79,60.8,60.48,60.55,708849.0,46.8959,46.9036,46.6568,46.7108,708849.0
2017-11-10 13:00:00,60.54,60.6,60.37,60.48,481169.0,46.703,46.7493,46.5719,46.6568,481169.0
2017-11-10 14:00:00,60.47,60.55,60.34,60.44,533072.0,46.649,46.7108,46.5488,46.6259,533072.0
2017-11-10 15:00:00,60.44,60.86,60.44,60.86,1357767.0,46.6259,46.9499,46.6259,46.9499,1357767.0
2017-11-13 09:30:00,60.7,60.92,60.53,60.81,398086.0,46.8265,46.9962,46.6953,46.9113,398086.0
2017-11-13 10:00:00,60.83,60.93,60.5,60.74,637116.0,46.9268,47.0039,46.6722,46.8573,637116.0
2017-11-13 11:00:00,60.73,60.93,60.72,60.78,414459.0,46.8496,47.0039,46.8419,46.8882,414459.0
2017-11-13 12:00:00,60.78,60.83,60.64,60.69,373014.0,46.8882,46.9268,46.7802,46.8188,373014.0
2017-11-13 13:00:00,60.68,61.01,60.65,61.01,369419.0,46.811,47.0656,46.7879,47.0656,369419.0
2017-11-13 14:00:00,61.01,61.21,60.92,60.95,526660.0,47.0656,47.2199,46.9962,47.0193,526660.0
2017-11-13 15:00:00,60.96,61.09,60.86,60.98,885013.0,47.027,47.1273,46.9499,47.0425,885013.0
2017-11-14 09:30:00,60.96,61.28,60.67,61.23,414885.0,47.027,47.2739,46.8033,47.2353,414885.0
2017-11-14 10:00:00,61.23,61.65,61.06,61.58,657789.0,47.2353,47.5593,47.1042,47.5053,657789.0
2017-11-14 11:00:00,61.58,61.62,61.18,61.28,361414.0,47.5053,47.5362,47.1968,47.2739,361414.0
2017-11-14 12:00:00,61.27,61.38,61.13,61.14,333598.0,47.2662,47.351,47.1582,47.1659,333598.0
2017-11-14 13:00:00,61.14,61.26,61.07,61.2,200540.0,47.1659,47.2585,47.1119,47.2122,200540.0
2017-11-14 14:00:00,61.2,61.31,61.14,61.27,300792.0,47.2122,47.297,47.1659,47.2662,300792.0
2017-11-14 15:00:00,61.27,61.38,61.21,61.25,629301.0,47.2662,47.351,47.2199,47.2508,629301.0
2017-11-15 09:30:00,61.26,61.28,60.73,60.81,256139.0,47.2585,47.2739,46.8496,46.9113,256139.0
2017-11-15 10:00:00,60.81,61.1,60.53,61.01,470643.0,46.9113,47.135,46.6953,47.0656,470643.0
2017-11-15 11:00:00,61.01,61.11,60.85,61.09,328564.0,47.0656,47.1428,46.9422,47.1273,328564.0
2017-11-15 12:00:00,61.09,61.17,60.98,61.12,206374.0,47.1273,47.189,47.0425,47.1505,206374.0
2017-11-15 13:00:00,61.12,61.16,60.97,61.08,246211.0,47.1505,47.1813,47.0348,47.1196,246211.0
2017-11-15 14:00:00,61.08,61.13,60.93,61.13,309926.0,47.1196,47.1582,47.0039,47.1582,309926.0
2017-11-15 15:00:00,61.13,61.28,61.05,61.09,692267.0,47.1582,47.2739,47.0965,47.1273,692267.0
2017-11-16 09:30:00,61.25,61.4,61.01,61.35,494791.0,47.2508,47.3665,47.0656,47.3279,494791.0
2017-11-16 10:00:00,61.34,61.7,61.33,61.64,677017.0,47.3202,47.5979,47.3125,47.5516,677017.0
2017-11-16 11:00:00,61.64,61.65,61.35,61.53,493012.0,47.5516,47.5593,47.3279,47.4668,493012.0
2017-11-16 12:00:00,61.52,61.72,61.44,61.66,310401.0,47.4591,47.6133,47.3973,47.5671,310401.0
2017-11-16 13:00:00,61.65,61.88,61.64,61.88,255392.0,47.5593,47.7368,47.5516,47.7368,255392.0
2017-11-16 14:00:00,61.88,61.95,61.83,61.87,353523.0,47.7368,47.7908,47.6982,47.7291,353523.0
2017-11-16 15:00:00,61.86,61.97,61.81,61.88,799222.0,47.7213,47.8062,47.6828,47.7368,799222.0
2017-11-17 09:30:00,61.56,61.9,61.56,61.84,387126.0,47.4899,47.7522,47.4899,47.7059,387126.0
2017-11-17 10:00:00,61.83,61.86,60.99,61.23,639265.0,47.6982,47.7213,47.0502,47.2353,639265.0
2017-11-17 11:00:00,61.23,61.45,61.11,61.25,347333.0,47.2353,47.4051,47.1428,47.2508,347333.0
2017-11-17 12:00:00,61.25,61.31,61.12,61.14,251316.0,47.2508,47.297,47.1505,47.1659,251316.0
2017-11-17 13:00:00,61.13,61.2,61.06,61.13,262647.0,47.1582,47.2122,47.1042,47.1582,262647.0
2017-11-17 14:00:00,61.13,61.22,61.09,61.22,238478.0,47.1582,47.2276,47.1273,47.2276,238478.0
2017-11-17 15:00:00,61.22,61.39,61.17,61.31,790423.0,47.2276,47.3588,47.189,47.297,790423.0
2017-11-20 09:30:00,61.17,61.22,60.49,60.67,515277.0,47.189,47.2276,46.6645,46.8033,515277.0
2017-11-20 10:00:00,60.71,60.75,60.31,60.47,652079.0,46.8342,46.865,46.5256,46.649,652079.0
2017-11-20 11:00:00,60.47,60.67,60.15,60.44,750030.0,46.649,46.8033,46.4022,46.6259,750030.0
2017-11-20 12:00:00,60.43,60.69,60.38,60.66,334289.0,46.6182,46.8188,46.5796,46.7956,334289.0
2017-11-20 13:00:00,60.66,60.75,60.63,60.64,292842.0,46.7956,46.865,46.7725,46.7802,292842.0
2017-11-20 14:00:00,60.65,60.87,60.61,60.78,338189.0,46.7879,46.9576,46.757,46.8882,338189.0
2017-11-20 15:00:00,60.78,60.93,60.71,60.81,1006110.0,46.8882,47.0039,46.8342,46.9113,1006110.0
2017-11-21 09:30:00,61.17,61.49,60.98,61.07,426052.0,47.189,47.4359,47.0425,47.1119,426052.0
2017-11-21 10:00:00,61.07,61.49,61.02,61.43,429451.0,47.1119,47.4359,47.0733,47.3896,429451.0
2017-11-21 11:00:00,61.43,61.56,61.4,61.53,307031.0,47.3896,47.4899,47.3665,47.4668,307031.0
2017-11-21 12:00:00,61.54,61.7,61.5,61.63,282341.0,47.4745,47.5979,47.4436,47.5439,282341.0
2017-11-21 13:00:00,61.63,61.74,61.61,61.68,299383.0,47.5439,47.6288,47.5285,47.5825,299383.0
2017-11-21 14:00:00,61.67,61.67,61.44,61.48,346825.0,47.5748,47.5748,47.3973,47.4282,346825.0
2017-11-21 15:00:00,61.47,61.49,61.24,61.26,758277.0,47.4205,47.4359,47.243,47.2585,758277.0
2017-11-22 09:30:00,61.28,61.65,61.19,61.49,264254.0,47.2739,47.5593,47.2045,47.4359,264254.0
2017-11-22 10:00:00,61.5,61.73,61.18,61.68,399704.0,47.4436,47.6211,47.1968,47.5825,399704.0
2017-11-22 11:00:00,61.68,61.77,61.33,61.35,337231.0,47.5825,47.6519,47.3125,47.3279,337231.0
2017-11-22 12:00:00,61.35,61.36,61.0,61.14,254689.0,47.3279,47.3356,47.0579,47.1659,254689.0
2017-11-22 13:00:00,61.13,61.21,61.03,61.09,239428.0,47.1582,47.2199,47.081,47.1273,239428.0
2017-11-22 14:00:00,61.1,61.24,61.09,61.15,193864.0,47.135,47.243,47.1273,47.1736,193864.0
2017-11-22 15:00:00,61.15,61.25,61.1,61.13,613699.0,47.1736,47.2508,47.135,47.1582,613699.0
2017-11-24 09:30:00,61.15,61.44,61.03,61.42,284390.0,47.1736,47.3973,47.081,47.3819,284390.0
2017-11-24 10:00:00,61.43,61.61,61.38,61.55,283679.0,47.3896,47.5285,47.351,47.4822,283679.0
2017-11-24 11:00:00,61.55,61.59,61.46,61.47,211338.0,47.4822,47.5131,47.4128,47.4205,211338.0
2017-11-24 12:00:00,61.47,61.57,61.38,61.46,512694.0,47.4205,47.4976,47.351,47.4128,512694.0
2017-11-27 09:30:00,61.53,61.84,61.49,61.68,193933.0,47.4668,47.7059,47.4359,47.5825,193933.0
2017-11-27 10:00:00,61.67,61.75,61.54,61.66,248132.0,47.5748,47.6365,47.4745,47.5671,248132.0
2017-11-27 11:00:00,61.64,61.73,61.61,61.68,196793.0,47.5516,47.6211,47.5285,47.5825,196793.0
2017-11-27 12:00:00,61.67,61.68,61.45,61.52,156141.0,47.5748,47.5825,47.4051,47.4591,156141.0
2017-11-27 13:00:00,61.53,61.54,61.39,61.49,127469.0,47.4668,47.4745,47.3588,47.4359,127469.0
2017-11-27 14:00:00,61.49,61.53,61.34,61.47,285190.0,47.4359,47.4668,47.3202,47.4205,285190.0
2017-11-27 15:00:00,61.48,61.64,61.41,61.6,588257.0,47.4282,47.5516,47.3742,47.5208,588257.0
2017-11-28 09:30:00,61.72,62.17,61.61,62.14,344822.0,47.6133,47.9605,47.5285,47.9373,344822.0
2017-11-28 10:00:00,62.14,62.34,62.1,62.29,662306.0,47.9373,48.0916,47.9065,48.0531,662306.0
2017-11-28 11:00:00,62.29,62.54,62.26,62.49,434083.0,48.0531,48.2459,48.0299,48.2073,434083.0
2017-11-28 12:00:00,62.49,62.96,62.43,62.95,3286740.0,48.2073,48.5699,48.1611,48.5622,3286740.0
2017-11-28 13:00:00,62.95,62.96,62.57,62.61,478539.0,48.5622,48.5699,48.2691,48.2999,478539.0
2017-11-28 14:00:00,62.61,62.84,62.56,62.7,348963.0,48.2999,48.4774,48.2614,48.3694,348963.0
2017-11-28 15:00:00,62.7,62.84,62.37,62.54,1306862.0,48.3694,48.4774,48.1148,48.2459,1306862.0
2017-11-29 09:30:00,62.43,62.5,61.9,62.25,288025.0,48.1611,48.2151,47.7522,48.0222,288025.0
2017-11-29 10:00:00,62.24,62.81,62.11,62.78,558781.0,48.0145,48.4542,47.9142,48.4311,558781.0
2017-11-29 11:00:00,62.8,63.26,62.71,63.26,570581.0,48.4465,48.8014,48.3771,48.8014,570581.0
2017-11-29 12:00:00,63.26,63.39,63.07,63.14,445340.0,48.8014,48.9016,48.6548,48.7088,445340.0
2017-11-29 13:00:00,63.15,63.25,63.01,63.13,300266.0,48.7165,48.7936,48.6085,48.7011,300266.0
2017-11-29 14:00:00,63.13,63.24,63.05,63.08,499687.0,48.7011,48.7859,48.6394,48.6625,499687.0
2017-11-29 15:00:00,63.08,63.1,62.79,62.91,1149222.0,48.6625,48.6779,48.4388,48.5314,1149222.0
2017-11-30 09:30:00,63.09,63.8,62.94,63.34,531326.0,48.6702,49.2179,48.5545,48.8631,531326.0
2017-11-30 10:00:00,63.36,63.5,62.74,62.97,483530.0,48.8785,48.9865,48.4002,48.5776,483530.0
2017-11-30 11:00:00,62.99,63.05,62.53,62.67,463416.0,48.5931,48.6394,48.2382,48.3462,463416.0
2017-11-30 12:00:00,62.68,63.34,62.67,63.24,364709.0,48.3539,48.8631,48.3462,48.7859,364709.0
2017-11-30 13:00:00,63.24,63.37,62.98,62.99,305177.0,48.7859,48.8862,48.5854,48.5931,305177.0
2017-11-30 14:00:00,63.0,63.05,62.91,62.98,339302.0,48.6008,48.6394,48.5314,48.5854,339302.0
2017-11-30 15:00:00,62.99,63.28,62.89,63.17,1262059.0,48.5931,48.8168,48.5159,48.7319,1262059.0
2017-12-01 09:30:00,63.16,63.62,63.0,63.36,415145.0,48.7242,49.0791,48.6008,48.8785,415145.0
2017-12-01 10:00:00,63.35,63.59,63.2,63.45,455682.0,48.8708,49.0559,48.7551,48.9479,455682.0
2017-12-01 11:00:00,63.45,63.5,62.44,62.85,678900.0,48.9479,48.9865,48.1688,48.4851,678900.0
2017-12-01 12:00:00,62.86,63.12,62.79,63.04,343201.0,48.4928,48.6934,48.4388,48.6316,343201.0
2017-12-01 13:00:00,63.04,63.2,62.97,63.13,194315.0,48.6316,48.7551,48.5776,48.7011,194315.0
2017-12-01 14:00:00,63.12,63.19,62.87,63.12,299457.0,48.6934,48.7474,48.5005,48.6934,299457.0
2017-12-01 15:00:00,63.11,63.26,63.04,63.23,618668.0,48.6856,48.8014,48.6316,48.7782,618668.0
2017-12-04 09:30:00,63.17,63.68,63.09,63.42,329761.0,48.7319,49.1254,48.6702,48.9248,329761.0
2017-12-04 10:00:00,63.44,63.87,63.41,63.54,644481.0,48.9402,49.2719,48.9171,49.0174,644481.0
2017-12-04 11:00:00,63.55,63.61,63.0,63.08,573946.0,49.0251,49.0714,48.6008,48.6625,573946.0
2017-12-04 12:00:00,63.08,63.42,63.06,63.25,351429.0,48.6625,48.9248,48.6471,48.7936,351429.0
2017-12-04 13:00:00,63.24,63.3,62.77,62.8,399934.0,48.7859,48.8322,48.4234,48.4465,399934.0
2017-12-04 14:00:00,62.8,62.8,62.47,62.59,551439.0,48.4465,48.4465,48.1919,48.2845,551439.0
2017-12-04 15:00:00,62.58,62.69,62.44,62.46,948802.0,48.2768,48.3616,48.1688,48.1842,948802.0
2017-12-05 09:30:00,62.66,63.0,62.44,62.62,333953.0,48.3385,48.6008,48.1688,48.3076,333953.0
2017-12-05 10:00:00,62.63,62.68,61.63,61.68,509920.0,48.3154,48.3539,47.5439,47.5825,509920.0
2017-12-05 11:00:00,61.67,62.52,61.66,62.14,376657.0,47.5748,48.2305,47.5671,47.9373,376657.0
2017-12-05 12:00:00,62.14,62.16,61.84,62.02,382748.0,47.9373,47.9528,47.7059,47.8448,382748.0
2017-12-05 13:00:00,62.01,62.1,61.99,62.03,206414.0,47.8371,47.9065,47.8216,47.8525,206414.0
2017-12-05 14:00:00,62.02,62.11,61.83,62.06,276491.0,47.8448,47.9142,47.6982,47.8756,276491.0
2017-12-05 15:00:00,62.06,62.12,61.86,62.01,920984.0,47.8756,47.9219,47.7213,47.8371,920984.0
2017-12-06 09:30:00,62.09,62.29,61.54,61.73,162333.0,47.8988,48.0531,47.4745,47.6211,162333.0
2017-12-06 10:00:00,61.75,61.89,61.42,61.5,282692.0,47.6365,47.7445,47.3819,47.4436,282692.0
2017-12-06 11:00:00,61.5,61.7,61.09,61.12,779036.0,47.4436,47.5979,47.1273,47.1505,779036.0
2017-12-06 12:00:00,61.14,61.18,60.9,61.05,472547.0,47.1659,47.1968,46.9808,47.0965,472547.0
2017-12-06 13:00:00,61.07,61.29,60.83,60.94,487619.0,47.1119,47.2816,46.9268,47.0116,487619.0
2017-12-06 14:00:00,60.93,61.24,60.92,61.19,387055.0,47.0039,47.243,46.9962,47.2045,387055.0
2017-12-06 15:00:00,61.19,61.2,60.86,60.98,1130810.0,47.2045,47.2122,46.9499,47.0425,1130810.0
2017-12-07 09:30:00,60.96,61.61,60.96,61.59,607844.0,47.027,47.5285,47.027,47.5131,607844.0
2017-12-07 10:00:00,61.6,61.71,61.31,61.47,626892.0,47.5208,47.6056,47.297,47.4205,626892.0
2017-12-07 11:00:00,61.48,61.65,61.34,61.61,499307.0,47.4282,47.5593,47.3202,47.5285,499307.0
2017-12-07 12:00:00,61.6,61.73,61.54,61.61,309505.0,47.5208,47.6211,47.4745,47.5285,309505.0
2017-12-07 13:00:00,61.61,61.75,61.46,61.72,213175.0,47.5285,47.6365,47.4128,47.6133,213175.0
2017-12-07 14:00:00,61.73,61.88,61.61,61.86,399202.0,47.6211,47.7368,47.5285,47.7213,399202.0
2017-12-07 15:00:00,61.86,61.89,61.67,61.86,986395.0,47.7213,47.7445,47.5748,47.7213,986395.0
2017-12-08 09:30:00,61.82,62.65,61.68,62.45,283204.0,47.6905,48.3308,47.5825,48.1765,283204.0
2017-12-08 10:00:00,62.45,62.7,62.27,62.7,463191.0,48.1765,48.3694,48.0376,48.3694,463191.0
2017-12-08 11:00:00,62.7,62.72,62.34,62.53,347767.0,48.3694,48.3848,48.0916,48.2382,347767.0
2017-12-08 12:00:00,62.54,62.64,62.5,62.59,334092.0,48.2459,48.3231,48.2151,48.2845,334092.0
2017-12-08 13:00:00,62.59,62.66,62.54,62.6,242936.0,48.2845,48.3385,48.2459,48.2922,242936.0
2017-12-08 14:00:00,62.61,62.64,62.48,62.49,261138.0,48.2999,48.3231,48.1996,48.2073,261138.0
2017-12-08 15:00:00,62.48,62.57,62.32,62.43,1193208.0,48.1996,48.2691,48.0762,48.1611,1193208.0
2017-12-11 09:30:00,62.22,62.75,62.09,62.67,256392.0,47.9991,48.4079,47.8988,48.3462,256392.0
2017-12-11 10:00:00,62.68,62.96,62.63,62.87,271208.0,48.3539,48.5699,48.3154,48.5005,271208.0
2017-12-11 11:00:00,62.87,63.41,62.86,63.32,505295.0,48.5005,48.9171,48.4928,48.8476,505295.0
2017-12-11 12:00:00,63.33,63.35,62.96,63.02,236914.0,48.8554,48.8708,48.5699,48.6162,236914.0
2017-12-11 13:00:00,63.02,63.1,62.85,63.07,205514.0,48.6162,48.6779,48.4851,48.6548,205514.0
2017-12-11 14:00:00,63.07,63.15,62.94,63.07,287670.0,48.6548,48.7165,48.5545,48.6548,287670.0
2017-12-11 15:00:00,63.07,63.07,62.88,63.02,769549.0,48.6548,48.6548,48.5082,48.6162,769549.0
2017-12-12 09:30:00,63.19,63.65,63.19,63.46,355312.0,48.7474,49.1022,48.7474,48.9556,355312.0
2017-12-12 10:00:00,63.46,63.64,63.45,63.51,344506.0,48.9556,49.0945,48.9479,48.9942,344506.0
2017-12-12 11:00:00,63.5,63.57,63.39,63.52,512564.0,48.9865,49.0405,48.9016,49.0019,512564.0
2017-12-12 12:00:00,63.52,63.54,63.38,63.54,395154.0,49.0019,49.0174,48.8939,49.0174,395154.0
2017-12-12 13:00:00,63.54,63.56,63.41,63.46,295534.0,49.0174,49.0328,48.9171,48.9556,295534.0
2017-12-12 14:00:00,63.45,63.51,63.41,63.46,522772.0,48.9479,48.9942,48.9171,48.9556,522772.0
2017-12-12 15:00:00,63.45,63.55,63.2,63.3,1192734.0,48.9479,49.0251,48.7551,48.8322,1192734.0
2017-12-13 09:30:00,63.14,63.88,63.0,63.86,440026.0,48.7088,49.2797,48.6008,49.2642,440026.0
2017-12-13 10:00:00,63.87,63.97,63.81,63.87,460650.0,49.2719,49.3491,49.2257,49.2719,460650.0
2017-12-13 11:00:00,63.87,63.89,63.41,63.51,465681.0,49.2719,49.2874,48.9171,48.9942,465681.0
2017-12-13 12:00:00,63.5,63.51,63.15,63.39,318969.0,48.9865,48.9942,48.7165,48.9016,318969.0
2017-12-13 13:00:00,63.38,63.42,63.2,63.28,287282.0,48.8939,48.9248,48.7551,48.8168,287282.0
2017-12-13 14:00:00,63.35,63.56,63.27,63.55,395551.0,48.8708,49.0328,48.8091,49.0251,395551.0
2017-12-13 15:00:00,63.55,63.58,63.43,63.47,771327.0,49.0251,49.0482,48.9325,48.9634,771327.0
2017-12-14 09:30:00,63.48,63.52,62.98,63.24,403827.0,48.9711,49.0019,48.5854,48.7859,403827.0
2017-12-14 10:00:00,63.25,63.36,62.72,62.77,691148.0,48.7936,48.8785,48.3848,48.4234,691148.0
2017-12-14 11:00:00,62.77,62.86,62.53,62.55,423977.0,48.4234,48.4928,48.2382,48.2536,423977.0
2017-12-14 12:00:00,62.55,62.64,62.31,62.36,379529.0,48.2536,48.3231,48.0685,48.1071,379529.0
2017-12-14 13:00:00,62.36,62.36,61.72,61.79,822065.0,48.1071,48.1071,47.6133,47.6673,822065.0
2017-12-14 14:00:00,61.79,62.07,61.76,62.03,486737.0,47.6673,47.8833,47.6442,47.8525,486737.0
2017-12-14 15:00:00,62.02,62.15,61.94,62.13,1210505.0,47.8448,47.9451,47.7831,47.9296,1210505.0
2017-12-15 09:30:00,62.57,62.73,62.3,62.57,1924349.0,48.2691,48.3925,48.0608,48.2691,1924349.0
2017-12-15 10:00:00,62.57,62.84,62.13,62.14,688419.0,48.2691,48.4774,47.9296,47.9373,688419.0
2017-12-15 11:00:00,62.14,62.41,61.97,62.21,418282.0,47.9373,48.1456,47.8062,47.9913,418282.0
2017-12-15 12:00:00,62.21,62.49,62.12,62.37,300463.0,47.9913,48.2073,47.9219,48.1148,300463.0
2017-12-15 13:00:00,62.36,62.44,62.27,62.37,284822.0,48.1071,48.1688,48.0376,48.1148,284822.0
2017-12-15 14:00:00,62.38,62.38,62.16,62.35,467350.0,48.1225,48.1225,47.9528,48.0993,467350.0
2017-12-15 15:00:00,62.35,62.42,62.24,62.39,1255454.0,48.0993,48.1533,48.0145,48.1302,1255454.0
2017-12-18 09:30:00,62.58,62.75,62.38,62.5,812939.0,48.2768,48.4079,48.1225,48.2151,812939.0
2017-12-18 10:00:00,62.51,62.56,62.28,62.41,591324.0,48.2228,48.2614,48.0453,48.1456,591324.0
2017-12-18 11:00:00,62.41,62.48,62.18,62.42,476972.0,48.1456,48.1996,47.9682,48.1533,476972.0
2017-12-18 12:00:00,62.42,62.55,62.39,62.42,366942.0,48.1533,48.2536,48.1302,48.1533,366942.0
2017-12-18 13:00:00,62.42,62.62,62.39,62.61,524261.0,48.1533,48.3076,48.1302,48.2999,524261.0
2017-12-18 14:00:00,62.6,62.62,62.46,62.51,291297.0,48.2922,48.3076,48.1842,48.2228,291297.0
2017-12-18 15:00:00,62.52,62.53,62.37,62.44,902872.0,48.2305,48.2382,48.1148,48.1688,902872.0
2017-12-19 09:30:00,62.64,62.76,62.39,62.42,558026.0,48.3231,48.4156,48.1302,48.1533,558026.0
2017-12-19 10:00:00,62.42,62.52,62.1,62.35,434392.0,48.1533,48.2305,47.9065,48.0993,434392.0
2017-12-19 11:00:00,62.35,62.46,62.29,62.37,247828.0,48.0993,48.1842,48.0531,48.1148,247828.0
2017-12-19 12:00:00,62.37,62.37,62.04,62.1,331026.0,48.1148,48.1148,47.8602,47.9065,331026.0
2017-12-19 13:00:00,62.1,62.16,61.81,61.83,408616.0,47.9065,47.9528,47.6828,47.6982,408616.0
2017-12-19 14:00:00,61.83,61.93,61.53,61.62,740167.0,47.6982,47.7753,47.4668,47.5362,740167.0
2017-12-19 15:00:00,61.62,61.71,61.52,61.57,1484452.0,47.5362,47.6056,47.4591,47.4976,1484452.0
2017-12-20 09:30:00,61.57,61.75,61.13,61.16,339184.0,47.4976,47.6365,47.1582,47.1813,339184.0
2017-12-20 10:00:00,61.18,61.32,60.65,60.66,854829.0,47.1968,47.3048,46.7879,46.7956,854829.0
2017-12-20 11:00:00,60.67,60.94,60.59,60.82,629113.0,46.8033,47.0116,46.7416,46.919,629113.0
2017-12-20 12:00:00,60.82,60.96,60.72,60.88,468986.0,46.919,47.027,46.8419,46.9653,468986.0
2017-12-20 13:00:00,60.89,60.96,60.78,60.85,385230.0,46.973,47.027,46.8882,46.9422,385230.0
2017-12-20 14:00:00,60.85,60.86,60.77,60.81,545269.0,46.9422,46.9499,46.8805,46.9113,545269.0
2017-12-20 15:00:00,60.81,61.43,60.78,61.24,2244722.0,46.9113,47.3896,46.8882,47.243,2244722.0
2017-12-21 09:30:00,61.45,61.57,61.03,61.36,506034.0,47.4051,47.4976,47.081,47.3356,506034.0
2017-12-21 10:00:00,61.35,61.57,61.2,61.49,605242.0,47.3279,47.4976,47.2122,47.4359,605242.0
2017-12-21 11:00:00,61.48,61.53,61.32,61.51,493646.0,47.4282,47.4668,47.3048,47.4513,493646.0
2017-12-21 12:00:00,61.51,61.53,61.41,61.5,380875.0,47.4513,47.4668,47.3742,47.4436,380875.0
2017-12-21 13:00:00,61.5,61.8,61.49,61.55,548413.0,47.4436,47.6751,47.4359,47.4822,548413.0
2017-12-21 14:00:00,61.54,61.79,61.54,61.76,506395.0,47.4745,47.6673,47.4745,47.6442,506395.0
2017-12-21 15:00:00,61.76,61.77,61.45,61.53,1421511.0,47.6442,47.6519,47.4051,47.4668,1421511.0
2017-12-22 09:30:00,61.48,61.71,61.17,61.46,249114.0,47.4282,47.6056,47.189,47.4128,249114.0
2017-12-22 10:00:00,61.48,61.48,61.21,61.23,995759.0,47.4282,47.4282,47.2199,47.2353,995759.0
2017-12-22 11:00:00,61.22,61.25,60.81,60.83,468359.0,47.2276,47.2508,46.9113,46.9268,468359.0
2017-12-22 12:00:00,60.83,60.92,60.74,60.82,528191.0,46.9268,46.9962,46.8573,46.919,528191.0
2017-12-22 13:00:00,60.82,60.94,60.75,60.78,338799.0,46.919,47.0116,46.865,46.8882,338799.0
2017-12-22 14:00:00,60.79,60.91,60.72,60.82,591840.0,46.8959,46.9885,46.8419,46.919,591840.0
2017-12-22 15:00:00,60.82,60.98,60.6,60.97,1089360.0,46.919,47.0425,46.7493,47.0348,1089360.0
2017-12-26 09:30:00,60.94,61.47,60.94,61.41,211902.0,47.0116,47.4205,47.0116,47.3742,211902.0
2017-12-26 10:00:00,61.42,61.42,61.1,61.36,372656.0,47.3819,47.3819,47.135,47.3356,372656.0
2017-12-26 11:00:00,61.37,61.44,61.24,61.44,271348.0,47.3433,47.3973,47.243,47.3973,271348.0
2017-12-26 12:00:00,61.44,61.52,61.39,61.44,261098.0,47.3973,47.4591,47.3588,47.3973,261098.0
2017-12-26 13:00:00,61.45,61.5,61.32,61.43,628950.0,47.4051,47.4436,47.3048,47.3896,628950.0
2017-12-26 14:00:00,61.43,61.55,61.39,61.4,566570.0,47.3896,47.4822,47.3588,47.3665,566570.0
2017-12-26 15:00:00,61.41,61.43,61.24,61.26,561945.0,47.3742,47.3896,47.243,47.2585,561945.0
2017-12-27 09:30:00,61.35,61.59,61.3,61.49,216629.0,47.3279,47.5131,47.2893,47.4359,216629.0
2017-12-27 10:00:00,61.49,61.96,61.32,61.93,555469.0,47.4359,47.7985,47.3048,47.7753,555469.0
2017-12-27 11:00:00,61.94,62.02,61.66,61.81,381284.0,47.7831,47.8448,47.5671,47.6828,381284.0
2017-12-27 12:00:00,61.81,61.84,61.71,61.73,198685.0,47.6828,47.7059,47.6056,47.6211,198685.0
2017-12-27 13:00:00,61.72,61.95,61.64,61.83,354959.0,47.6133,47.7908,47.5516,47.6982,354959.0
2017-12-27 14:00:00,61.84,61.86,61.68,61.7,293706.0,47.7059,47.7213,47.5825,47.5979,293706.0
2017-12-27 15:00:00,61.71,61.76,61.58,61.67,492819.0,47.6056,47.6442,47.5053,47.5748,492819.0
2017-12-28 09:30:00,61.6,61.67,61.37,61.49,209759.0,47.5208,47.5748,47.3433,47.4359,209759.0
2017-12-28 10:00:00,61.48,61.76,61.42,61.46,284004.0,47.4282,47.6442,47.3819,47.4128,284004.0
2017-12-28 11:00:00,61.47,61.75,61.46,61.65,185539.0,47.4205,47.6365,47.4128,47.5593,185539.0
2017-12-28 12:00:00,61.65,61.82,61.58,61.76,193979.0,47.5593,47.6905,47.5053,47.6442,193979.0
2017-12-28 13:00:00,61.76,61.79,61.54,61.63,179030.0,47.6442,47.6673,47.4745,47.5439,179030.0
2017-12-28 14:00:00,61.64,61.75,61.58,61.74,181725.0,47.5516,47.6365,47.5053,47.6288,181725.0
2017-12-28 15:00:00,61.74,61.85,61.63,61.76,658268.0,47.6288,47.7136,47.5439,47.6442,658268.0
2017-12-29 09:30:00,61.97,62.06,61.81,61.98,247271.0,47.8062,47.8756,47.6828,47.8139,247271.0
2017-12-29 10:00:00,61.99,62.26,61.8,61.87,378460.0,47.8216,48.0299,47.6751,47.7291,378460.0
2017-12-29 11:00:00,61.87,62.0,61.75,61.85,283208.0,47.7291,47.8293,47.6365,47.7136,283208.0
2017-12-29 12:00:00,61.84,61.86,61.54,61.63,280120.0,47.7059,47.7213,47.4745,47.5439,280120.0
2017-12-29 13:00:00,61.63,61.67,61.4,61.46,181384.0,47.5439,47.5748,47.3665,47.4128,181384.0
2017-12-29 14:00:00,61.45,61.58,61.43,61.55,360786.0,47.4051,47.5053,47.3896,47.4822,360786.0
2017-12-29 15:00:00,61.55,61.62,61.26,61.32,773062.0,47.4822,47.5362,47.2585,47.3048,773062.0
2018-01-02 09:30:00,61.4,61.51,61.08,61.24,436505.0,47.3665,47.4513,47.1196,47.243,436505.0
2018-01-02 10:00:00,61.25,61.46,61.01,61.05,595547.0,47.2508,47.4128,47.0656,47.0965,595547.0
2018-01-02 11:00:00,61.05,61.41,61.0,61.17,468889.0,47.0965,47.3742,47.0579,47.189,468889.0
2018-01-02 12:00:00,61.16,61.22,60.84,60.96,456956.0,47.1813,47.2276,46.9345,47.027,456956.0
2018-01-02 13:00:00,60.96,61.01,60.84,61.0,468042.0,47.027,47.0656,46.9345,47.0579,468042.0
2018-01-02 14:00:00,61.0,61.05,60.93,61.03,454408.0,47.0579,47.0965,47.0039,47.081,454408.0
2018-01-02 15:00:00,61.03,61.35,60.99,61.28,1081869.0,47.081,47.3279,47.0502,47.2739,1081869.0
2018-01-03 09:30:00,61.21,61.23,60.7,60.97,571599.0,47.2199,47.2353,46.8265,47.0348,571599.0
2018-01-03 10:00:00,60.98,61.19,60.9,61.1,684801.0,47.0425,47.2045,46.9808,47.135,684801.0
2018-01-03 11:00:00,61.09,61.17,60.99,61.05,539531.0,47.1273,47.189,47.0502,47.0965,539531.0
2018-01-03 12:00:00,61.04,61.47,61.04,61.36,489239.0,47.0888,47.4205,47.0888,47.3356,489239.0
2018-01-03 13:00:00,61.36,61.51,61.3,61.36,343805.0,47.3356,47.4513,47.2893,47.3356,343805.0
2018-01-03 14:00:00,61.37,61.49,61.2,61.27,942452.0,47.3433,47.4359,47.2122,47.2662,942452.0
2018-01-03 15:00:00,61.26,61.42,61.06,61.35,1191608.0,47.2585,47.3819,47.1042,47.3279,1191608.0
2018-01-04 09:30:00,61.0,61.19,60.78,61.19,465311.0,47.3627,47.5103,47.1919,47.5103,465311.0
2018-01-04 10:00:00,61.18,61.58,61.11,61.55,903659.0,47.5025,47.8131,47.4481,47.7898,903659.0
2018-01-04 11:00:00,61.55,61.63,61.21,61.3,613053.0,47.7898,47.8519,47.5258,47.5957,613053.0
2018-01-04 12:00:00,61.3,61.53,61.27,61.41,477726.0,47.5957,47.7742,47.5724,47.6811,477726.0
2018-01-04 13:00:00,61.42,61.69,61.36,61.67,439524.0,47.6888,47.8985,47.6422,47.8829,439524.0
2018-01-04 14:00:00,61.67,61.75,61.62,61.68,501299.0,47.8829,47.9451,47.8441,47.8907,501299.0
2018-01-04 15:00:00,61.68,61.82,61.52,61.74,1237602.0,47.8907,47.9994,47.7665,47.9373,1237602.0
2018-01-05 09:30:00,61.87,62.14,61.63,62.06,501740.0,48.0382,48.2479,47.8519,48.1858,501740.0
2018-01-05 10:00:00,62.06,62.18,61.8,61.81,617990.0,48.1858,48.2789,47.9839,47.9916,617990.0
2018-01-05 11:00:00,61.8,61.86,61.6,61.61,629973.0,47.9839,48.0305,47.8286,47.8364,629973.0
2018-01-05 12:00:00,61.61,61.78,61.48,61.67,417051.0,47.8364,47.9684,47.7354,47.8829,417051.0
2018-01-05 13:00:00,61.67,61.8,61.52,61.55,448981.0,47.8829,47.9839,47.7665,47.7898,448981.0
2018-01-05 14:00:00,61.57,61.93,61.56,61.85,433741.0,47.8053,48.0848,47.7975,48.0227,433741.0
2018-01-05 15:00:00,61.85,61.93,61.79,61.86,1325369.0,48.0227,48.0848,47.9761,48.0305,1325369.0
2018-01-08 09:30:00,61.78,61.89,61.34,61.39,320765.0,47.9684,48.0538,47.6267,47.6655,320765.0
2018-01-08 10:00:00,61.4,61.56,61.31,61.43,433367.0,47.6733,47.7975,47.6034,47.6966,433367.0
2018-01-08 11:00:00,61.42,61.77,61.21,61.66,463160.0,47.6888,47.9606,47.5258,47.8752,463160.0
2018-01-08 12:00:00,61.66,61.75,61.52,61.73,258437.0,47.8752,47.9451,47.7665,47.9295,258437.0
2018-01-08 13:00:00,61.72,62.12,61.72,62.04,549089.0,47.9218,48.2323,47.9218,48.1702,549089.0
2018-01-08 14:00:00,62.03,62.2,61.96,62.04,532394.0,48.1625,48.2945,48.1081,48.1702,532394.0
2018-01-08 15:00:00,62.04,62.06,61.84,61.92,798808.0,48.1702,48.1858,48.0149,48.0771,798808.0
2018-01-09 09:30:00,61.87,62.1,61.65,61.8,372933.0,48.0382,48.2168,47.8674,47.9839,372933.0
2018-01-09 10:00:00,61.81,62.07,61.76,61.87,584069.0,47.9916,48.1935,47.9528,48.0382,584069.0
2018-01-09 11:00:00,61.87,62.08,61.86,61.9,614629.0,48.0382,48.2013,48.0305,48.0615,614629.0
2018-01-09 12:00:00,61.89,61.94,61.66,61.68,338394.0,48.0538,48.0926,47.8752,47.8907,338394.0
2018-01-09 13:00:00,61.68,61.88,61.55,61.85,468130.0,47.8907,48.046,47.7898,48.0227,468130.0
2018-01-09 14:00:00,61.85,61.94,61.71,61.9,503468.0,48.0227,48.0926,47.914,48.0615,503468.0
2018-01-09 15:00:00,61.9,62.06,61.8,61.85,1124909.0,48.0615,48.1858,47.9839,48.0227,1124909.0
2018-01-10 09:30:00,61.52,61.62,61.18,61.62,550041.0,47.7665,47.8441,47.5025,47.8441,550041.0
2018-01-10 10:00:00,61.62,61.9,61.56,61.6,596550.0,47.8441,48.0615,47.7975,47.8286,596550.0
2018-01-10 11:00:00,61.6,61.75,61.46,61.69,568111.0,47.8286,47.9451,47.7199,47.8985,568111.0
2018-01-10 12:00:00,61.7,61.72,61.54,61.71,297976.0,47.9062,47.9218,47.782,47.914,297976.0
2018-01-10 13:00:00,61.71,61.85,61.67,61.78,247843.0,47.914,48.0227,47.8829,47.9684,247843.0
2018-01-10 14:00:00,61.79,61.79,61.64,61.76,330037.0,47.9761,47.9761,47.8597,47.9528,330037.0
2018-01-10 15:00:00,61.76,62.07,61.75,62.0,1254359.0,47.9528,48.1935,47.9451,48.1392,1254359.0
2018-01-11 09:30:00,61.99,62.38,61.8,62.37,365149.0,48.1314,48.4342,47.9839,48.4265,365149.0
2018-01-11 10:00:00,62.37,62.4,62.17,62.36,566195.0,48.4265,48.4497,48.2712,48.4187,566195.0
2018-01-11 11:00:00,62.36,62.41,61.97,62.14,544581.0,48.4187,48.4575,48.1159,48.2479,544581.0
2018-01-11 12:00:00,62.14,62.14,61.89,62.05,515807.0,48.2479,48.2479,48.0538,48.178,515807.0
2018-01-11 13:00:00,62.03,62.39,62.0,62.34,494827.0,48.1625,48.442,48.1392,48.4032,494827.0
2018-01-11 14:00:00,62.33,62.47,62.21,62.25,658501.0,48.3954,48.5041,48.3022,48.3333,658501.0
2018-01-11 15:00:00,62.25,62.52,62.23,62.47,1113849.0,48.3333,48.5429,48.3177,48.5041,1113849.0
2018-01-12 09:30:00,62.75,63.22,62.52,63.01,597771.0,48.7215,49.0864,48.5429,48.9234,597771.0
2018-01-12 10:00:00,63.0,63.02,62.71,62.94,791630.0,48.9156,48.9311,48.6904,48.869,791630.0
2018-01-12 11:00:00,62.94,62.98,62.74,62.96,429281.0,48.869,48.9001,48.7137,48.8845,429281.0
2018-01-12 12:00:00,62.97,63.02,62.89,63.0,338210.0,48.8923,48.9311,48.8302,48.9156,338210.0
2018-01-12 13:00:00,63.0,63.08,62.85,62.85,343077.0,48.9156,48.9777,48.7991,48.7991,343077.0
2018-01-12 14:00:00,62.86,62.96,62.69,62.75,627998.0,48.8069,48.8845,48.6749,48.7215,627998.0
2018-01-12 15:00:00,62.75,62.87,62.57,62.8,1143695.0,48.7215,48.8147,48.5817,48.7603,1143695.0
2018-01-16 09:30:00,61.75,61.86,60.84,60.87,1439616.0,47.9451,48.0305,47.2385,47.2618,1439616.0
2018-01-16 10:00:00,60.87,61.08,60.3,60.6,2745050.0,47.2618,47.4248,46.8192,47.0522,2745050.0
2018-01-16 11:00:00,60.59,60.98,60.06,60.08,1654602.0,47.0444,47.3472,46.6329,46.6484,1654602.0
2018-01-16 12:00:00,60.08,60.18,59.85,59.86,1274802.0,46.6484,46.7261,46.4698,46.4776,1274802.0
2018-01-16 13:00:00,59.86,59.87,59.42,59.75,1632711.0,46.4776,46.4854,46.136,46.3922,1632711.0
2018-01-16 14:00:00,59.75,59.99,59.66,59.87,1288478.0,46.3922,46.5785,46.3223,46.4854,1288478.0
2018-01-16 15:00:00,59.86,59.96,59.7,59.91,2090174.0,46.4776,46.5552,46.3534,46.5164,2090174.0
2018-01-17 09:30:00,60.33,60.72,60.28,60.53,1027559.0,46.8425,47.1453,46.8037,46.9978,1027559.0
2018-01-17 10:00:00,60.55,60.99,60.51,60.98,1521373.0,47.0133,47.355,46.9823,47.3472,1521373.0
2018-01-17 11:00:00,60.98,61.21,60.85,61.17,1206342.0,47.3472,47.5258,47.2463,47.4947,1206342.0
2018-01-17 12:00:00,61.16,61.3,61.03,61.24,847204.0,47.487,47.5957,47.386,47.5491,847204.0
2018-01-17 13:00:00,61.24,61.48,61.15,61.48,1029822.0,47.5491,47.7354,47.4792,47.7354,1029822.0
2018-01-17 14:00:00,61.48,61.7,61.45,61.7,992025.0,47.7354,47.9062,47.7121,47.9062,992025.0
2018-01-17 15:00:00,61.7,62.0,61.69,61.86,1973989.0,47.9062,48.1392,47.8985,48.0305,1973989.0
2018-01-18 09:30:00,61.81,61.88,61.26,61.29,647110.0,47.9916,48.046,47.5646,47.5879,647110.0
2018-01-18 10:00:00,61.29,61.89,61.09,61.78,1346232.0,47.5879,48.0538,47.4326,47.9684,1346232.0
2018-01-18 11:00:00,61.78,61.9,61.28,61.32,622552.0,47.9684,48.0615,47.5801,47.6112,622552.0
2018-01-18 12:00:00,61.32,61.34,61.19,61.25,446426.0,47.6112,47.6267,47.5103,47.5568,446426.0
2018-01-18 13:00:00,61.25,61.39,61.22,61.33,442255.0,47.5568,47.6655,47.5335,47.619,442255.0
2018-01-18 14:00:00,61.34,61.73,61.28,61.65,879927.0,47.6267,47.9295,47.5801,47.8674,879927.0
2018-01-18 15:00:00,61.65,61.9,61.61,61.84,1573352.0,47.8674,48.0615,47.8364,48.0149,1573352.0
2018-01-19 09:30:00,62.1,62.21,61.85,62.03,1133072.0,48.2168,48.3022,48.0227,48.1625,1133072.0
2018-01-19 10:00:00,62.04,62.12,61.81,61.9,894833.0,48.1702,48.2323,47.9916,48.0615,894833.0
2018-01-19 11:00:00,61.9,62.25,61.79,62.19,817070.0,48.0615,48.3333,47.9761,48.2867,817070.0
2018-01-19 12:00:00,62.2,62.32,62.04,62.05,668213.0,48.2945,48.3876,48.1702,48.178,668213.0
2018-01-19 13:00:00,62.06,62.07,61.64,61.65,627964.0,48.1858,48.1935,47.8597,47.8674,627964.0
2018-01-19 14:00:00,61.66,62.09,61.56,62.05,592356.0,47.8752,48.209,47.7975,48.178,592356.0
2018-01-19 15:00:00,62.05,62.42,61.87,62.29,1380091.0,48.178,48.4653,48.0382,48.3643,1380091.0
2018-01-22 09:30:00,62.29,63.05,62.02,62.96,608164.0,48.3643,48.9544,48.1547,48.8845,608164.0
2018-01-22 10:00:00,62.95,63.43,62.9,63.12,678487.0,48.8768,49.2495,48.838,49.0088,678487.0
2018-01-22 11:00:00,63.12,63.21,62.79,62.93,650536.0,49.0088,49.0787,48.7526,48.8613,650536.0
2018-01-22 12:00:00,62.93,63.2,62.88,63.07,370016.0,48.8613,49.0709,48.8224,48.97,370016.0
2018-01-22 13:00:00,63.07,63.1,62.91,62.96,459032.0,48.97,48.9933,48.8457,48.8845,459032.0
2018-01-22 14:00:00,62.97,62.99,62.81,62.98,949005.0,48.8923,48.9078,48.7681,48.9001,949005.0
2018-01-22 15:00:00,62.97,63.28,62.84,63.28,1323211.0,48.8923,49.133,48.7914,49.133,1323211.0
2018-01-23 09:30:00,62.99,63.49,62.8,63.33,788651.0,48.9078,49.2961,48.7603,49.1718,788651.0
2018-01-23 10:00:00,63.33,63.53,62.92,63.44,903060.0,49.1718,49.3271,48.8535,49.2572,903060.0
2018-01-23 11:00:00,63.45,63.59,63.36,63.4,483133.0,49.265,49.3737,49.1951,49.2262,483133.0
2018-01-23 12:00:00,63.4,63.56,63.24,63.24,475782.0,49.2262,49.3504,49.102,49.102,475782.0
2018-01-23 13:00:00,63.24,63.6,63.24,63.6,509611.0,49.102,49.3815,49.102,49.3815,509611.0
2018-01-23 14:00:00,63.59,63.68,63.43,63.65,567863.0,49.3737,49.4436,49.2495,49.4203,567863.0
2018-01-23 15:00:00,63.65,63.65,63.41,63.46,1085961.0,49.4203,49.4203,49.2339,49.2728,1085961.0
2018-01-24 09:30:00,63.71,63.75,63.2,63.44,350460.0,49.4669,49.4979,49.0709,49.2572,350460.0
2018-01-24 10:00:00,63.43,63.52,63.15,63.17,660453.0,49.2495,49.3194,49.0321,49.0476,660453.0
2018-01-24 11:00:00,63.17,63.57,63.14,63.46,620171.0,49.0476,49.3582,49.0243,49.2728,620171.0
2018-01-24 12:00:00,63.46,63.58,63.31,63.46,901666.0,49.2728,49.3659,49.1563,49.2728,901666.0
2018-01-24 13:00:00,63.46,63.78,63.32,63.7,508290.0,49.2728,49.5212,49.1641,49.4591,508290.0
2018-01-24 14:00:00,63.7,63.86,63.56,63.74,464586.0,49.4591,49.5833,49.3504,49.4902,464586.0
2018-01-24 15:00:00,63.74,64.0,63.68,63.79,1255092.0,49.4902,49.692,49.4436,49.529,1255092.0
2018-01-25 09:30:00,64.0,64.19,63.56,64.05,578642.0,49.692,49.8396,49.3504,49.7309,578642.0
2018-01-25 10:00:00,64.05,64.26,63.93,64.02,598800.0,49.7309,49.8939,49.6377,49.7076,598800.0
2018-01-25 11:00:00,64.02,64.09,63.86,63.92,570412.0,49.7076,49.7619,49.5833,49.6299,570412.0
2018-01-25 12:00:00,63.92,63.99,63.75,63.87,406034.0,49.6299,49.6843,49.4979,49.5911,406034.0
2018-01-25 13:00:00,63.85,63.92,63.65,63.68,319146.0,49.5756,49.6299,49.4203,49.4436,319146.0
2018-01-25 14:00:00,63.68,63.72,63.31,63.43,608670.0,49.4436,49.4746,49.1563,49.2495,608670.0
2018-01-25 15:00:00,63.43,63.58,63.2,63.51,1680715.0,49.2495,49.3659,49.0709,49.3116,1680715.0
2018-01-26 09:30:00,63.91,64.61,63.63,64.56,545657.0,49.6222,50.1657,49.4048,50.1269,545657.0
2018-01-26 10:00:00,64.55,64.74,64.16,64.3,684855.0,50.1191,50.2666,49.8163,49.925,684855.0
2018-01-26 11:00:00,64.31,64.37,63.82,63.94,497071.0,49.9327,49.9793,49.5523,49.6455,497071.0
2018-01-26 12:00:00,63.93,64.23,63.88,64.17,450394.0,49.6377,49.8706,49.5989,49.824,450394.0
2018-01-26 13:00:00,64.17,64.21,63.97,64.09,565034.0,49.824,49.8551,49.6688,49.7619,565034.0
2018-01-26 14:00:00,64.09,64.21,63.99,64.14,560551.0,49.7619,49.8551,49.6843,49.8007,560551.0
2018-01-26 15:00:00,64.14,64.3,63.99,64.24,1460966.0,49.8007,49.925,49.6843,49.8784,1460966.0
2018-01-29 09:30:00,64.12,64.92,64.08,64.71,961537.0,49.7852,50.4064,49.7542,50.2433,961537.0
2018-01-29 10:00:00,64.71,64.96,64.53,64.63,882030.0,50.2433,50.4374,50.1036,50.1812,882030.0
2018-01-29 11:00:00,64.63,64.76,64.46,64.65,601659.0,50.1812,50.2821,50.0492,50.1967,601659.0
2018-01-29 12:00:00,64.64,64.78,64.57,64.76,532076.0,50.189,50.2977,50.1346,50.2821,532076.0
2018-01-29 13:00:00,64.76,64.86,64.65,64.72,431053.0,50.2821,50.3598,50.1967,50.2511,431053.0
2018-01-29 14:00:00,64.72,64.8,64.46,64.49,554044.0,50.2511,50.3132,50.0492,50.0725,554044.0
2018-01-29 15:00:00,64.5,64.73,64.43,64.45,1015098.0,50.0803,50.2588,50.0259,50.0414,1015098.0
2018-01-30 09:30:00,63.93,64.25,63.31,63.88,616924.0,49.6377,49.8862,49.1563,49.5989,616924.0
2018-01-30 10:00:00,63.87,64.27,63.54,64.25,761209.0,49.5911,49.9017,49.3349,49.8862,761209.0
2018-01-30 11:00:00,64.24,64.61,64.15,64.33,723242.0,49.8784,50.1657,49.8085,49.9483,723242.0
2018-01-30 12:00:00,64.33,64.35,64.12,64.19,471266.0,49.9483,49.9638,49.7852,49.8396,471266.0
2018-01-30 13:00:00,64.2,64.28,63.95,64.2,390031.0,49.8473,49.9094,49.6532,49.8473,390031.0
2018-01-30 14:00:00,64.19,64.26,63.89,63.98,446206.0,49.8396,49.8939,49.6066,49.6765,446206.0
2018-01-30 15:00:00,63.98,64.22,63.86,63.98,1003007.0,49.6765,49.8629,49.5833,49.6765,1003007.0
2018-01-31 09:30:00,63.96,64.03,62.89,62.91,464160.0,49.661,49.7153,48.8302,48.8457,464160.0
2018-01-31 10:00:00,62.91,62.99,62.26,62.37,1103778.0,48.8457,48.9078,48.341,48.4265,1103778.0
2018-01-31 11:00:00,62.37,62.69,62.28,62.45,735553.0,48.4265,48.6749,48.3566,48.4886,735553.0
2018-01-31 12:00:00,62.45,62.46,62.16,62.39,606307.0,48.4886,48.4963,48.2634,48.442,606307.0
2018-01-31 13:00:00,62.38,62.45,62.18,62.35,592905.0,48.4342,48.4886,48.2789,48.4109,592905.0
2018-01-31 14:00:00,62.38,62.58,61.93,62.22,704261.0,48.4342,48.5895,48.0848,48.31,704261.0
2018-01-31 15:00:00,62.22,62.87,62.16,62.63,1878273.0,48.31,48.8147,48.2634,48.6283,1878273.0
2018-02-01 09:30:00,62.18,62.82,61.94,62.75,719951.0,48.2789,48.7758,48.0926,48.7215,719951.0
2018-02-01 10:00:00,62.74,62.76,62.1,62.34,1106652.0,48.7137,48.7293,48.2168,48.4032,1106652.0
2018-02-01 11:00:00,62.34,62.91,62.32,62.76,805246.0,48.4032,48.8457,48.3876,48.7293,805246.0
2018-02-01 12:00:00,62.75,62.98,62.63,62.88,579567.0,48.7215,48.9001,48.6283,48.8224,579567.0
2018-02-01 13:00:00,62.88,62.94,62.63,62.68,548931.0,48.8224,48.869,48.6283,48.6671,548931.0
2018-02-01 14:00:00,62.67,62.81,62.43,62.67,704862.0,48.6594,48.7681,48.473,48.6594,704862.0
2018-02-01 15:00:00,62.67,62.82,62.2,62.79,1434875.0,48.6594,48.7758,48.2945,48.7526,1434875.0
2018-02-02 09:30:00,62.89,64.0,62.85,63.41,1102870.0,48.8302,49.692,48.7991,49.2339,1102870.0
2018-02-02 10:00:00,63.41,64.13,63.33,64.03,1182741.0,49.2339,49.793,49.1718,49.7153,1182741.0
2018-02-02 11:00:00,64.04,64.29,63.41,63.53,902401.0,49.7231,49.9172,49.2339,49.3271,902401.0
2018-02-02 12:00:00,63.52,63.89,63.45,63.66,517033.0,49.3194,49.6066,49.265,49.4281,517033.0
2018-02-02 13:00:00,63.66,63.66,63.19,63.29,592478.0,49.4281,49.4281,49.0631,49.1408,592478.0
2018-02-02 14:00:00,63.31,63.76,62.98,63.7,2282518.0,49.1563,49.5057,48.9001,49.4591,2282518.0
2018-02-02 15:00:00,63.7,63.86,63.29,63.29,3145708.0,49.4591,49.5833,49.1408,49.1408,3145708.0
2018-02-05 09:30:00,65.43,65.89,63.31,63.86,3958072.0,50.8024,51.1595,49.1563,49.5833,3958072.0
2018-02-05 10:00:00,63.85,63.95,62.0,62.58,3111103.0,49.5756,49.6532,48.1392,48.5895,3111103.0
2018-02-05 11:00:00,62.57,62.63,61.52,61.76,1736580.0,48.5817,48.6283,47.7665,47.9528,1736580.0
2018-02-05 12:00:00,61.75,62.65,61.59,61.96,2299449.0,47.9451,48.6439,47.8208,48.1081,2299449.0
2018-02-05 13:00:00,61.95,62.23,61.42,62.14,1725672.0,48.1003,48.3177,47.6888,48.2479,1725672.0
2018-02-05 14:00:00,62.06,62.13,61.44,61.47,1853857.0,48.1858,48.2401,47.7044,47.7277,1853857.0
2018-02-05 15:00:00,61.47,61.83,60.93,60.96,3576691.0,47.7277,48.0072,47.3084,47.3317,3576691.0
2018-02-06 09:30:00,59.83,60.66,58.98,59.73,1870616.0,46.4543,47.0987,45.7943,46.3767,1870616.0
2018-02-06 10:00:00,59.73,60.28,58.53,59.19,3474572.0,46.3767,46.8037,45.4449,45.9574,3474572.0
2018-02-06 11:00:00,59.21,59.3,58.44,58.85,2173992.0,45.9729,46.0428,45.375,45.6934,2173992.0
2018-02-06 12:00:00,58.84,59.31,58.82,58.88,1368585.0,45.6856,46.0506,45.6701,45.7167,1368585.0
2018-02-06 13:00:00,58.87,59.14,58.8,58.98,1740077.0,45.7089,45.9186,45.6546,45.7943,1740077.0
2018-02-06 14:00:00,58.97,60.42,58.88,60.32,1497495.0,45.7866,46.9124,45.7167,46.8348,1497495.0
2018-02-06 15:00:00,60.31,61.21,60.21,60.9,3200708.0,46.827,47.5258,46.7493,47.2851,3200708.0
2018-02-07 09:30:00,60.64,61.2,60.3,60.63,628903.0,47.0832,47.518,46.8192,47.0754,628903.0
2018-02-07 10:00:00,60.63,61.01,60.45,60.87,741597.0,47.0754,47.3705,46.9357,47.2618,741597.0
2018-02-07 11:00:00,60.89,61.94,60.88,61.8,996300.0,47.2773,48.0926,47.2696,47.9839,996300.0
2018-02-07 12:00:00,61.8,61.85,61.55,61.64,541718.0,47.9839,48.0227,47.7898,47.8597,541718.0
2018-02-07 13:00:00,61.65,61.8,61.22,61.64,798066.0,47.8674,47.9839,47.5335,47.8597,798066.0
2018-02-07 14:00:00,61.63,61.79,61.48,61.73,1003677.0,47.8519,47.9761,47.7354,47.9295,1003677.0
2018-02-07 15:00:00,61.72,62.77,61.69,62.62,3595360.0,47.9218,48.737,47.8985,48.6206,3595360.0
2018-02-08 09:30:00,62.55,64.33,62.53,64.28,1488645.0,48.5662,49.9483,48.5507,49.9094,1488645.0
2018-02-08 10:00:00,64.27,64.77,63.95,64.02,2726451.0,49.9017,50.2899,49.6532,49.7076,2726451.0
2018-02-08 11:00:00,63.99,64.16,63.29,63.64,1481114.0,49.6843,49.8163,49.1408,49.4125,1481114.0
2018-02-08 12:00:00,63.64,63.77,62.93,63.1,1279218.0,49.4125,49.5135,48.8613,48.9933,1279218.0
2018-02-08 13:00:00,63.09,63.77,62.77,63.67,1174547.0,48.9855,49.5135,48.737,49.4358,1174547.0
2018-02-08 14:00:00,63.65,64.01,63.44,63.71,1625398.0,49.4203,49.6998,49.2572,49.4669,1625398.0
2018-02-08 15:00:00,63.71,64.08,62.59,62.72,2752935.0,49.4669,49.7542,48.5973,48.6982,2752935.0
2018-02-09 09:30:00,63.3,63.32,61.75,61.75,806608.0,49.1485,49.1641,47.9451,47.9451,806608.0
2018-02-09 10:00:00,61.77,62.12,60.57,61.1,1234661.0,47.9606,48.2323,47.0289,47.4404,1234661.0
2018-02-09 11:00:00,61.09,61.59,61.03,61.06,1190398.0,47.4326,47.8208,47.386,47.4093,1190398.0
2018-02-09 12:00:00,61.07,61.33,60.72,61.31,1469239.0,47.4171,47.619,47.1453,47.6034,1469239.0
2018-02-09 13:00:00,61.31,61.95,61.07,61.71,1482537.0,47.6034,48.1003,47.4171,47.914,1482537.0
2018-02-09 14:00:00,61.7,62.55,61.69,62.06,988583.0,47.9062,48.5662,47.8985,48.1858,988583.0
2018-02-09 15:00:00,62.07,63.25,61.76,62.71,2153797.0,48.1935,49.1097,47.9528,48.6904,2153797.0
2018-02-12 09:30:00,62.95,63.53,62.94,62.97,704232.0,48.8768,49.3271,48.869,48.8923,704232.0
2018-02-12 10:00:00,62.97,63.1,62.3,62.85,823228.0,48.8923,48.9933,48.3721,48.7991,823228.0
2018-02-12 11:00:00,62.85,63.39,62.67,63.37,643915.0,48.7991,49.2184,48.6594,49.2029,643915.0
2018-02-12 12:00:00,63.38,63.52,63.21,63.26,558620.0,49.2107,49.3194,49.0787,49.1175,558620.0
2018-02-12 13:00:00,63.27,63.52,63.1,63.51,652543.0,49.1252,49.3194,48.9933,49.3116,652543.0
2018-02-12 14:00:00,63.51,63.58,63.17,63.2,514726.0,49.3116,49.3659,49.0476,49.0709,514726.0
2018-02-12 15:00:00,63.2,63.59,63.0,63.15,1371113.0,49.0709,49.3737,48.9156,49.0321,1371113.0
2018-02-13 09:30:00,62.8,63.31,62.69,63.08,527100.0,48.7603,49.1563,48.6749,48.9777,527100.0
2018-02-13 10:00:00,63.08,63.54,62.9,63.39,728640.0,48.9777,49.3349,48.838,49.2184,728640.0
2018-02-13 11:00:00,63.38,63.38,63.08,63.18,347883.0,49.2107,49.2107,48.9777,49.0554,347883.0
2018-02-13 12:00:00,63.18,63.58,63.17,63.36,990593.0,49.0554,49.3659,49.0476,49.1951,990593.0
2018-02-13 13:00:00,63.36,63.88,63.36,63.81,642326.0,49.1951,49.5989,49.1951,49.5445,642326.0
2018-02-13 14:00:00,63.8,64.11,63.72,63.99,706835.0,49.5368,49.7775,49.4746,49.6843,706835.0
2018-02-13 15:00:00,63.98,64.07,63.74,63.87,1267578.0,49.6765,49.7464,49.4902,49.5911,1267578.0
2018-02-14 09:30:00,63.59,65.01,63.27,64.67,1188331.0,49.3737,50.4762,49.1252,50.2123,1188331.0
2018-02-14 10:00:00,64.66,64.85,64.07,64.15,1860236.0,50.2045,50.352,49.7464,49.8085,1860236.0
2018-02-14 11:00:00,64.16,64.27,63.87,64.27,861080.0,49.8163,49.9017,49.5911,49.9017,861080.0
2018-02-14 12:00:00,64.27,64.7,64.24,64.54,497941.0,49.9017,50.2356,49.8784,50.1113,497941.0
2018-02-14 13:00:00,64.54,65.75,64.51,65.64,1266861.0,50.1113,51.0508,50.088,50.9654,1266861.0
2018-02-14 14:00:00,65.64,65.82,65.48,65.61,1011530.0,50.9654,51.1052,50.8412,50.9421,1011530.0
2018-02-14 15:00:00,65.62,65.94,65.28,65.35,2072576.0,50.9499,51.1983,50.6859,50.7402,2072576.0
2018-02-15 09:30:00,67.31,68.15,67.18,67.44,2824108.0,52.2621,52.9143,52.1611,52.363,2824108.0
2018-02-15 10:00:00,67.45,68.17,67.22,67.57,1949993.0,52.3708,52.9298,52.1922,52.4639,1949993.0
2018-02-15 11:00:00,67.58,68.3,67.44,68.3,1629807.0,52.4717,53.0307,52.363,53.0307,1629807.0
2018-02-15 12:00:00,68.3,68.99,68.09,68.97,1544242.0,53.0307,53.5665,52.8677,53.5509,1544242.0
2018-02-15 13:00:00,68.97,69.39,68.84,69.31,1500207.0,53.5509,53.877,53.45,53.8149,1500207.0
2018-02-15 14:00:00,69.29,69.44,68.75,68.83,1078256.0,53.7994,53.9159,53.3801,53.4422,1078256.0
2018-02-15 15:00:00,68.82,69.11,68.52,69.01,2748301.0,53.4345,53.6596,53.2015,53.582,2748301.0
2018-02-16 09:30:00,68.86,70.05,68.69,69.14,1603506.0,53.4655,54.3895,53.3335,53.6829,1603506.0
2018-02-16 10:00:00,69.14,69.44,68.53,68.61,1480959.0,53.6829,53.9159,53.2093,53.2714,1480959.0
2018-02-16 11:00:00,68.62,69.23,68.52,69.15,864666.0,53.2792,53.7528,53.2015,53.6907,864666.0
2018-02-16 12:00:00,69.15,69.87,69.13,69.56,820211.0,53.6907,54.2497,53.6752,54.009,820211.0
2018-02-16 13:00:00,69.56,69.71,68.75,68.87,1193817.0,54.009,54.1255,53.3801,53.4733,1193817.0
2018-02-16 14:00:00,68.87,69.07,68.63,68.84,1103605.0,53.4733,53.6286,53.287,53.45,1103605.0
2018-02-16 15:00:00,68.83,69.09,68.78,68.95,1733877.0,53.4422,53.6441,53.4034,53.5354,1733877.0
2018-02-20 09:30:00,68.49,68.83,68.25,68.39,756981.0,53.1783,53.4422,52.9919,53.1006,756981.0
2018-02-20 10:00:00,68.4,68.52,67.81,67.9,1173450.0,53.1084,53.2015,52.6503,52.7202,1173450.0
2018-02-20 11:00:00,67.91,68.32,67.76,68.01,1071569.0,52.7279,53.0463,52.6115,52.8056,1071569.0
2018-02-20 12:00:00,68.02,68.15,67.88,67.95,602159.0,52.8133,52.9143,52.7046,52.759,602159.0
2018-02-20 13:00:00,67.93,68.05,67.69,68.02,552574.0,52.7434,52.8366,52.5571,52.8133,552574.0
2018-02-20 14:00:00,68.03,68.1,67.5,67.51,584618.0,52.8211,52.8754,52.4096,52.4173,584618.0
2018-02-20 15:00:00,67.52,67.56,67.04,67.34,1877818.0,52.4251,52.4562,52.0524,52.2853,1877818.0
2018-02-21 09:30:00,67.34,67.6,67.06,67.11,393784.0,52.2853,52.4872,52.0679,52.1068,393784.0
2018-02-21 10:00:00,67.11,67.23,66.84,67.13,849568.0,52.1068,52.1999,51.8971,52.1223,849568.0
2018-02-21 11:00:00,67.14,67.49,67.12,67.3,821808.0,52.1301,52.4018,52.1145,52.2543,821808.0
2018-02-21 12:00:00,67.31,67.37,67.02,67.13,702874.0,52.2621,52.3086,52.0369,52.1223,702874.0
2018-02-21 13:00:00,67.14,67.47,67.05,67.46,595876.0,52.1301,52.3863,52.0602,52.3785,595876.0
2018-02-21 14:00:00,67.46,67.75,67.22,67.34,1125289.0,52.3785,52.6037,52.1922,52.2853,1125289.0
2018-02-21 15:00:00,67.34,67.34,66.51,66.53,1470407.0,52.2853,52.2853,51.6409,51.6564,1470407.0
2018-02-22 09:30:00,67.0,67.0,66.3,66.56,468766.0,52.0214,52.0214,51.4779,51.6797,468766.0
2018-02-22 10:00:00,66.55,66.6,66.17,66.4,810382.0,51.672,51.7108,51.3769,51.5555,810382.0
2018-02-22 11:00:00,66.39,66.8,66.34,66.46,523181.0,51.5477,51.8661,51.5089,51.6021,523181.0
2018-02-22 12:00:00,66.46,66.69,66.36,66.55,573118.0,51.6021,51.7807,51.5244,51.672,573118.0
2018-02-22 13:00:00,66.54,66.6,66.2,66.35,407460.0,51.6642,51.7108,51.4002,51.5167,407460.0
2018-02-22 14:00:00,66.35,66.46,66.04,66.06,415050.0,51.5167,51.6021,51.276,51.2915,415050.0
2018-02-22 15:00:00,66.06,66.29,65.86,65.94,1429879.0,51.2915,51.4701,51.1362,51.1983,1429879.0
2018-02-23 09:30:00,66.17,66.93,66.17,66.9,324202.0,51.3769,51.967,51.3769,51.9437,324202.0
2018-02-23 10:00:00,66.9,67.22,66.78,67.11,671897.0,51.9437,52.1922,51.8505,52.1068,671897.0
2018-02-23 11:00:00,67.1,67.15,66.87,67.13,356488.0,52.099,52.1378,51.9204,52.1223,356488.0
2018-02-23 12:00:00,67.12,67.3,67.11,67.24,303647.0,52.1145,52.2543,52.1068,52.2077,303647.0
2018-02-23 13:00:00,67.24,67.46,67.1,67.42,319800.0,52.2077,52.3785,52.099,52.3475,319800.0
2018-02-23 14:00:00,67.42,67.72,67.31,67.64,560674.0,52.3475,52.5804,52.2621,52.5183,560674.0
2018-02-23 15:00:00,67.65,68.03,67.65,67.94,1390593.0,52.526,52.8211,52.526,52.7512,1390593.0
2018-02-26 09:30:00,67.99,68.6,67.91,68.25,367290.0,52.79,53.2637,52.7279,52.9919,367290.0
2018-02-26 10:00:00,68.28,68.42,67.99,68.06,380299.0,53.0152,53.1239,52.79,52.8444,380299.0
2018-02-26 11:00:00,68.05,68.21,67.88,68.02,372858.0,52.8366,52.9609,52.7046,52.8133,372858.0
2018-02-26 12:00:00,68.02,68.38,68.01,68.36,196450.0,52.8133,53.0928,52.8056,53.0773,196450.0
2018-02-26 13:00:00,68.36,68.42,68.27,68.35,177156.0,53.0773,53.1239,53.0074,53.0696,177156.0
2018-02-26 14:00:00,68.34,68.54,68.3,68.33,292579.0,53.0618,53.2171,53.0307,53.054,292579.0
2018-02-26 15:00:00,68.31,68.87,68.26,68.64,1319211.0,53.0385,53.4733,52.9997,53.2947,1319211.0
2018-02-27 09:30:00,68.54,68.88,68.37,68.41,323995.0,53.2171,53.4811,53.0851,53.1161,323995.0
2018-02-27 10:00:00,68.39,68.8,68.12,68.15,407105.0,53.1006,53.4189,52.891,52.9143,407105.0
2018-02-27 11:00:00,68.14,68.48,68.08,68.12,326952.0,52.9065,53.1705,52.8599,52.891,326952.0
2018-02-27 12:00:00,68.12,68.37,67.92,68.29,313061.0,52.891,53.0851,52.7357,53.023,313061.0
2018-02-27 13:00:00,68.27,68.3,68.09,68.13,230186.0,53.0074,53.0307,52.8677,52.8987,230186.0
2018-02-27 14:00:00,68.14,68.17,67.88,68.07,297469.0,52.9065,52.9298,52.7046,52.8521,297469.0
2018-02-27 15:00:00,68.07,68.14,67.82,67.83,1028365.0,52.8521,52.9065,52.658,52.6658,1028365.0
2018-02-28 09:30:00,67.85,67.94,66.88,67.38,630017.0,52.6813,52.7512,51.9282,52.3164,630017.0
2018-02-28 10:00:00,67.42,67.77,67.19,67.27,995706.0,52.3475,52.6192,52.1689,52.231,995706.0
2018-02-28 11:00:00,67.27,67.28,66.66,66.73,787489.0,52.231,52.2388,51.7574,51.8117,787489.0
2018-02-28 12:00:00,66.73,66.92,66.55,66.72,553187.0,51.8117,51.9592,51.672,51.804,553187.0
2018-02-28 13:00:00,66.71,67.05,66.69,67.05,404419.0,51.7962,52.0602,51.7807,52.0602,404419.0
2018-02-28 14:00:00,67.03,67.21,66.88,66.97,713156.0,52.0447,52.1844,51.9282,51.9981,713156.0
2018-02-28 15:00:00,66.98,67.04,66.17,66.19,1918806.0,52.0058,52.0524,51.3769,51.3924,1918806.0
2018-03-01 09:30:00,66.1,66.52,65.92,66.24,552027.0,51.3226,51.6487,51.1828,51.4313,552027.0
2018-03-01 10:00:00,66.23,66.5,65.93,66.1,1082952.0,51.4235,51.6331,51.1906,51.3226,1082952.0
2018-03-01 11:00:00,66.1,66.51,65.95,66.41,703805.0,51.3226,51.6409,51.2061,51.5633,703805.0
2018-03-01 12:00:00,66.41,66.41,65.83,65.84,622898.0,51.5633,51.5633,51.1129,51.1207,622898.0
2018-03-01 13:00:00,65.83,65.83,65.12,65.15,715782.0,51.1129,51.1129,50.5617,50.5849,715782.0
2018-03-01 14:00:00,65.16,65.25,64.83,65.18,874797.0,50.5927,50.6626,50.3365,50.6082,874797.0
2018-03-01 15:00:00,65.19,65.87,65.02,65.66,1979904.0,50.616,51.144,50.484,50.9809,1979904.0
2018-03-02 09:30:00,65.45,66.04,65.13,65.55,559893.0,50.8179,51.276,50.5694,50.8955,559893.0
2018-03-02 10:00:00,65.54,65.91,65.15,65.78,553075.0,50.8878,51.175,50.5849,51.0741,553075.0
2018-03-02 11:00:00,65.77,66.43,65.66,66.42,613381.0,51.0663,51.5788,50.9809,51.571,613381.0
2018-03-02 12:00:00,66.42,66.5,65.93,66.31,421223.0,51.571,51.6331,51.1906,51.4856,421223.0
2018-03-02 13:00:00,66.3,66.38,66.04,66.24,484379.0,51.4779,51.54,51.276,51.4313,484379.0
2018-03-02 14:00:00,66.25,66.33,65.95,65.99,305662.0,51.439,51.5011,51.2061,51.2372,305662.0
2018-03-02 15:00:00,65.98,66.25,65.76,66.13,767073.0,51.2294,51.439,51.0586,51.3459,767073.0
2018-03-05 09:30:00,65.83,66.02,65.65,65.8,300902.0,51.1129,51.2605,50.9732,51.0896,300902.0
2018-03-05 10:00:00,65.81,66.27,65.6,66.24,841965.0,51.0974,51.4546,50.9343,51.4313,841965.0
2018-03-05 11:00:00,66.23,66.79,66.15,66.65,660611.0,51.4235,51.8583,51.3614,51.7496,660611.0
2018-03-05 12:00:00,66.66,67.04,66.6,66.75,501654.0,51.7574,52.0524,51.7108,51.8273,501654.0
2018-03-05 13:00:00,66.76,66.84,66.55,66.77,378871.0,51.835,51.8971,51.672,51.8428,378871.0
2018-03-05 14:00:00,66.79,67.05,66.41,67.05,467295.0,51.8583,52.0602,51.5633,52.0602,467295.0
2018-03-05 15:00:00,67.05,67.14,66.82,66.82,964244.0,52.0602,52.1301,51.8816,51.8816,964244.0
2018-03-06 09:30:00,67.22,67.4,66.5,66.51,686634.0,52.1922,52.3319,51.6331,51.6409,686634.0
2018-03-06 10:00:00,66.51,66.71,65.95,65.98,671360.0,51.6409,51.7962,51.2061,51.2294,671360.0
2018-03-06 11:00:00,65.99,66.27,65.86,65.91,471490.0,51.2372,51.4546,51.1362,51.175,471490.0
2018-03-06 12:00:00,65.91,65.92,65.51,65.7,630822.0,51.175,51.1828,50.8645,51.012,630822.0
2018-03-06 13:00:00,65.7,65.7,65.34,65.45,678880.0,51.012,51.012,50.7325,50.8179,678880.0
2018-03-06 14:00:00,65.45,65.64,65.18,65.59,532011.0,50.8179,50.9654,50.6082,50.9266,532011.0
2018-03-06 15:00:00,65.58,65.67,65.33,65.47,1439427.0,50.9188,50.9887,50.7247,50.8334,1439427.0
2018-03-07 09:30:00,64.9,65.38,64.7,65.23,537875.0,50.3908,50.7635,50.2356,50.6471,537875.0
2018-03-07 10:00:00,65.24,65.92,65.15,65.81,873938.0,50.6548,51.1828,50.5849,51.0974,873938.0
2018-03-07 11:00:00,65.8,65.85,65.18,65.19,384466.0,51.0896,51.1285,50.6082,50.616,384466.0
2018-03-07 12:00:00,65.19,65.27,65.01,65.18,324552.0,50.616,50.6781,50.4762,50.6082,324552.0
2018-03-07 13:00:00,65.16,65.41,64.97,65.33,293606.0,50.5927,50.7868,50.4452,50.7247,293606.0
2018-03-07 14:00:00,65.33,65.63,65.27,65.59,411533.0,50.7247,50.9576,50.6781,50.9266,411533.0
2018-03-07 15:00:00,65.58,66.26,65.53,66.11,1679092.0,50.9188,51.4468,50.88,51.3303,1679092.0
2018-03-08 09:30:00,66.2,66.6,66.13,66.43,260311.0,51.4002,51.7108,51.3459,51.5788,260311.0
2018-03-08 10:00:00,66.44,66.56,66.08,66.26,386104.0,51.5866,51.6797,51.307,51.4468,386104.0
2018-03-08 11:00:00,66.26,66.51,66.08,66.5,368380.0,51.4468,51.6409,51.307,51.6331,368380.0
2018-03-08 12:00:00,66.51,66.68,66.29,66.67,349794.0,51.6409,51.7729,51.4701,51.7651,349794.0
2018-03-08 13:00:00,66.68,66.79,66.45,66.65,381866.0,51.7729,51.8583,51.5943,51.7496,381866.0
2018-03-08 14:00:00,66.66,66.8,66.47,66.78,260421.0,51.7574,51.8661,51.6098,51.8505,260421.0
2018-03-08 15:00:00,66.78,66.96,66.46,66.75,678166.0,51.8505,51.9903,51.6021,51.8273,678166.0
2018-03-09 09:30:00,66.95,67.37,66.88,67.29,399790.0,51.9825,52.3086,51.9282,52.2465,399790.0
2018-03-09 10:00:00,67.31,67.39,66.67,66.81,508645.0,52.2621,52.3242,51.7651,51.8738,508645.0
2018-03-09 11:00:00,66.82,67.24,66.78,67.23,443415.0,51.8816,52.2077,51.8505,52.1999,443415.0
2018-03-09 12:00:00,67.25,67.68,67.24,67.51,553423.0,52.2155,52.5493,52.2077,52.4173,553423.0
2018-03-09 13:00:00,67.52,67.82,67.51,67.7,360189.0,52.4251,52.658,52.4173,52.5649,360189.0
2018-03-09 14:00:00,67.71,68.0,67.64,67.94,503343.0,52.5726,52.7978,52.5183,52.7512,503343.0
2018-03-09 15:00:00,67.95,68.05,67.56,67.91,1376661.0,52.759,52.8366,52.4562,52.7279,1376661.0
2018-03-12 09:30:00,67.9,68.18,67.64,67.87,489730.0,52.7202,52.9376,52.5183,52.6969,489730.0
2018-03-12 10:00:00,67.88,68.05,67.44,67.63,704190.0,52.7046,52.8366,52.363,52.5105,704190.0
2018-03-12 11:00:00,67.62,67.71,67.49,67.6,437362.0,52.5028,52.5726,52.4018,52.4872,437362.0
2018-03-12 12:00:00,67.6,67.72,67.46,67.54,371654.0,52.4872,52.5804,52.3785,52.4406,371654.0
2018-03-12 13:00:00,67.55,67.61,67.18,67.3,346781.0,52.4484,52.495,52.1611,52.2543,346781.0
2018-03-12 14:00:00,67.29,67.43,67.18,67.38,350481.0,52.2465,52.3552,52.1611,52.3164,350481.0
2018-03-12 15:00:00,67.38,67.88,67.34,67.46,1256513.0,52.3164,52.7046,52.2853,52.3785,1256513.0
2018-03-13 09:30:00,67.81,68.22,67.57,67.83,383376.0,52.6503,52.9686,52.4639,52.6658,383376.0
2018-03-13 10:00:00,67.82,67.86,67.53,67.64,349846.0,52.658,52.6891,52.4329,52.5183,349846.0
2018-03-13 11:00:00,67.66,67.66,67.0,67.12,577389.0,52.5338,52.5338,52.0214,52.1145,577389.0
2018-03-13 12:00:00,67.12,67.22,66.82,66.98,463192.0,52.1145,52.1922,51.8816,52.0058,463192.0
2018-03-13 13:00:00,66.98,67.12,66.52,66.57,554624.0,52.0058,52.1145,51.6487,51.6875,554624.0
2018-03-13 14:00:00,66.57,66.7,66.27,66.49,761252.0,51.6875,51.7884,51.4546,51.6254,761252.0
2018-03-13 15:00:00,66.49,66.77,66.37,66.72,1543273.0,51.6254,51.8428,51.5322,51.804,1543273.0
2018-03-14 09:30:00,67.08,67.26,66.73,67.02,430673.0,52.0835,52.2232,51.8117,52.0369,430673.0
2018-03-14 10:00:00,67.03,67.19,66.64,67.01,562909.0,52.0447,52.1689,51.7418,52.0291,562909.0
2018-03-14 11:00:00,67.02,67.1,66.68,66.72,477003.0,52.0369,52.099,51.7729,51.804,477003.0
2018-03-14 12:00:00,66.74,66.79,66.52,66.56,397165.0,51.8195,51.8583,51.6487,51.6797,397165.0
2018-03-14 13:00:00,66.55,66.77,66.33,66.67,329071.0,51.672,51.8428,51.5011,51.7651,329071.0
2018-03-14 14:00:00,66.67,66.77,66.46,66.65,366285.0,51.7651,51.8428,51.6021,51.7496,366285.0
2018-03-14 15:00:00,66.65,66.68,66.27,66.61,1206032.0,51.7496,51.7729,51.4546,51.7185,1206032.0
2018-03-15 09:30:00,66.76,66.93,66.52,66.72,213643.0,51.835,51.967,51.6487,51.804,213643.0
2018-03-15 10:00:00,66.73,66.76,66.39,66.42,339468.0,51.8117,51.835,51.5477,51.571,339468.0
2018-03-15 11:00:00,66.44,66.73,66.42,66.66,244185.0,51.5866,51.8117,51.571,51.7574,244185.0
2018-03-15 12:00:00,66.66,66.77,66.25,66.27,462337.0,51.7574,51.8428,51.439,51.4546,462337.0
2018-03-15 13:00:00,66.27,66.45,66.21,66.25,181056.0,51.4546,51.5943,51.408,51.439,181056.0
2018-03-15 14:00:00,66.25,66.4,66.22,66.38,189268.0,51.439,51.5555,51.4157,51.54,189268.0
2018-03-15 15:00:00,66.38,66.44,66.23,66.25,842804.0,51.54,51.5866,51.4235,51.439,842804.0
2018-03-16 09:30:00,66.18,67.02,66.18,67.02,1145046.0,51.3847,52.0369,51.3847,52.0369,1145046.0
2018-03-16 10:00:00,67.01,67.44,66.9,67.13,586300.0,52.0291,52.363,51.9437,52.1223,586300.0
2018-03-16 11:00:00,67.12,67.35,66.82,66.89,732785.0,52.1145,52.2931,51.8816,51.936,732785.0
2018-03-16 12:00:00,66.9,66.92,66.68,66.81,470955.0,51.9437,51.9592,51.7729,51.8738,470955.0
2018-03-16 13:00:00,66.81,66.95,66.73,66.76,325611.0,51.8738,51.9825,51.8117,51.835,325611.0
2018-03-16 14:00:00,66.76,66.94,66.7,66.84,392568.0,51.835,51.9748,51.7884,51.8971,392568.0
2018-03-16 15:00:00,66.85,66.93,66.59,66.6,1258587.0,51.9049,51.967,51.703,51.7108,1258587.0
2018-03-19 09:30:00,66.62,66.98,66.31,66.57,432448.0,51.7263,52.0058,51.4856,51.6875,432448.0
2018-03-19 10:00:00,66.57,66.64,66.07,66.21,489968.0,51.6875,51.7418,51.2993,51.408,489968.0
2018-03-19 11:00:00,66.2,66.5,66.18,66.29,599794.0,51.4002,51.6331,51.3847,51.4701,599794.0
2018-03-19 12:00:00,66.29,66.32,65.6,65.73,365380.0,51.4701,51.4934,50.9343,51.0353,365380.0
2018-03-19 13:00:00,65.73,65.76,65.24,65.56,539402.0,51.0353,51.0586,50.6548,50.9033,539402.0
2018-03-19 14:00:00,65.55,65.59,65.18,65.51,479273.0,50.8955,50.9266,50.6082,50.8645,479273.0
2018-03-19 15:00:00,65.5,66.2,65.38,66.07,1250245.0,50.8567,51.4002,50.7635,51.2993,1250245.0
2018-03-20 09:30:00,66.36,66.87,66.18,66.77,611715.0,51.5244,51.9204,51.3847,51.8428,611715.0
2018-03-20 10:00:00,66.78,67.16,66.28,66.39,1019852.0,51.8505,52.1456,51.4623,51.5477,1019852.0
2018-03-20 11:00:00,66.39,66.42,65.72,65.8,616054.0,51.5477,51.571,51.0275,51.0896,616054.0
2018-03-20 12:00:00,65.8,66.36,65.78,66.35,517479.0,51.0896,51.5244,51.0741,51.5167,517479.0
2018-03-20 13:00:00,66.36,66.7,66.35,66.41,561458.0,51.5244,51.7884,51.5167,51.5633,561458.0
2018-03-20 14:00:00,66.41,66.8,66.35,66.77,541228.0,51.5633,51.8661,51.5167,51.8428,541228.0
2018-03-20 15:00:00,66.77,66.93,66.32,66.44,1195991.0,51.8428,51.967,51.4934,51.5866,1195991.0
2018-03-21 09:30:00,66.54,66.68,66.31,66.66,243839.0,51.6642,51.7729,51.4856,51.7574,243839.0
2018-03-21 10:00:00,66.64,66.7,66.38,66.48,461873.0,51.7418,51.7884,51.54,51.6176,461873.0
2018-03-21 11:00:00,66.49,66.66,66.36,66.6,282348.0,51.6254,51.7574,51.5244,51.7108,282348.0
2018-03-21 12:00:00,66.6,66.7,66.48,66.69,239837.0,51.7108,51.7884,51.6176,51.7807,239837.0
2018-03-21 13:00:00,66.69,66.7,66.37,66.53,260886.0,51.7807,51.7884,51.5322,51.6564,260886.0
2018-03-21 14:00:00,66.53,66.99,66.22,66.37,486968.0,51.6564,52.0136,51.4157,51.5322,486968.0
2018-03-21 15:00:00,66.36,66.73,66.09,66.11,876544.0,51.5244,51.8117,51.3148,51.3303,876544.0
2018-03-22 09:30:00,65.57,65.77,65.25,65.57,340086.0,50.9111,51.0663,50.6626,50.9111,340086.0
2018-03-22 10:00:00,65.56,65.89,65.51,65.59,348691.0,50.9033,51.1595,50.8645,50.9266,348691.0
2018-03-22 11:00:00,65.59,65.7,65.31,65.36,369265.0,50.9266,51.012,50.7092,50.748,369265.0
2018-03-22 12:00:00,65.35,65.39,64.92,65.15,928974.0,50.7402,50.7713,50.4064,50.5849,928974.0
2018-03-22 13:00:00,65.15,65.34,64.87,65.1,510612.0,50.5849,50.7325,50.3675,50.5461,510612.0
2018-03-22 14:00:00,65.13,65.14,64.6,64.66,561114.0,50.5694,50.5772,50.1579,50.2045,561114.0
2018-03-22 15:00:00,64.66,64.78,63.91,63.95,1738303.0,50.2045,50.2977,49.6222,49.6532,1738303.0
2018-03-23 09:30:00,64.05,64.05,63.12,63.79,1106356.0,49.7309,49.7309,49.0088,49.529,1106356.0
2018-03-23 10:00:00,63.8,63.99,63.44,63.54,722529.0,49.5368,49.6843,49.2572,49.3349,722529.0
2018-03-23 11:00:00,63.54,63.64,62.84,62.86,856314.0,49.3349,49.4125,48.7914,48.8069,856314.0
2018-03-23 12:00:00,62.85,63.21,62.7,62.95,673337.0,48.7991,49.0787,48.6827,48.8768,673337.0
2018-03-23 13:00:00,62.93,63.32,62.71,63.25,679508.0,48.8613,49.1641,48.6904,49.1097,679508.0
2018-03-23 14:00:00,63.25,63.34,62.43,62.47,713140.0,49.1097,49.1796,48.473,48.5041,713140.0
2018-03-23 15:00:00,62.47,62.54,61.94,62.06,2024196.0,48.5041,48.5584,48.0926,48.1858,2024196.0
2018-03-26 09:30:00,62.78,63.09,62.52,62.73,476441.0,48.7448,48.9855,48.5429,48.706,476441.0
2018-03-26 10:00:00,62.73,62.93,62.15,62.22,537457.0,48.706,48.8613,48.2556,48.31,537457.0
2018-03-26 11:00:00,62.22,62.28,61.73,62.13,523899.0,48.31,48.3566,47.9295,48.2401,523899.0
2018-03-26 12:00:00,62.15,62.52,61.98,62.44,673213.0,48.2556,48.5429,48.1236,48.4808,673213.0
2018-03-26 13:00:00,62.44,62.86,62.42,62.68,367834.0,48.4808,48.8069,48.4653,48.6671,367834.0
2018-03-26 14:00:00,62.7,63.31,62.62,63.16,455910.0,48.6827,49.1563,48.6206,49.0398,455910.0
2018-03-26 15:00:00,63.15,63.57,63.12,63.41,997362.0,49.0321,49.3582,49.0088,49.2339,997362.0
2018-03-27 09:30:00,63.64,63.67,63.13,63.29,380305.0,49.4125,49.4358,49.0165,49.1408,380305.0
2018-03-27 10:00:00,63.3,63.65,62.99,63.18,572441.0,49.1485,49.4203,48.9078,49.0554,572441.0
2018-03-27 11:00:00,63.18,63.26,62.93,63.26,443835.0,49.0554,49.1175,48.8613,49.1175,443835.0
2018-03-27 12:00:00,63.25,63.35,63.02,63.29,446417.0,49.1097,49.1874,48.9311,49.1408,446417.0
2018-03-27 13:00:00,63.29,63.38,62.84,63.03,392461.0,49.1408,49.2107,48.7914,48.9389,392461.0
2018-03-27 14:00:00,63.03,63.21,62.53,62.57,630568.0,48.9389,49.0787,48.5507,48.5817,630568.0
2018-03-27 15:00:00,62.56,62.67,61.8,62.4,2151335.0,48.574,48.6594,47.9839,48.4497,2151335.0
2018-03-28 09:30:00,62.58,63.19,62.57,63.07,533680.0,48.5895,49.0631,48.5817,48.97,533680.0
2018-03-28 10:00:00,63.06,63.13,62.69,62.85,790411.0,48.9622,49.0165,48.6749,48.7991,790411.0
2018-03-28 11:00:00,62.85,63.14,62.55,62.75,621585.0,48.7991,49.0243,48.5662,48.7215,621585.0
2018-03-28 12:00:00,62.76,63.36,62.69,62.73,453943.0,48.7293,49.1951,48.6749,48.706,453943.0
2018-03-28 13:00:00,62.71,63.03,62.58,62.85,500392.0,48.6904,48.9389,48.5895,48.7991,500392.0
2018-03-28 14:00:00,62.86,62.93,62.59,62.7,485842.0,48.8069,48.8613,48.5973,48.6827,485842.0
2018-03-28 15:00:00,62.7,62.97,62.42,62.58,1006901.0,48.6827,48.8923,48.4653,48.5895,1006901.0
2018-03-29 09:30:00,62.87,63.08,62.45,62.69,228214.0,48.8147,48.9777,48.4886,48.6749,228214.0
2018-03-29 10:00:00,62.66,63.16,62.38,63.16,417589.0,48.6516,49.0398,48.4342,49.0398,417589.0
2018-03-29 11:00:00,63.17,63.53,63.15,63.28,616289.0,49.0476,49.3271,49.0321,49.133,616289.0
2018-03-29 12:00:00,63.28,63.45,63.19,63.3,425782.0,49.133,49.265,49.0631,49.1485,425782.0
2018-03-29 13:00:00,63.3,63.36,63.07,63.18,337909.0,49.1485,49.1951,48.97,49.0554,337909.0
2018-03-29 14:00:00,63.18,63.75,63.06,63.6,749394.0,49.0554,49.4979,48.9622,49.3815,749394.0
2018-03-29 15:00:00,63.61,63.75,63.25,63.25,1113041.0,49.3892,49.4979,49.1097,49.1097,1113041.0
2018-04-02 09:30:00,62.93,63.23,62.79,62.92,279983.0,48.8613,49.0942,48.7526,48.8535,279983.0
2018-04-02 10:00:00,62.95,62.96,61.93,61.93,299427.0,48.8768,48.8845,48.0848,48.0848,299427.0
2018-04-02 11:00:00,61.93,62.01,61.18,61.56,639201.0,48.0848,48.1469,47.5025,47.7975,639201.0
2018-04-02 12:00:00,61.55,61.55,61.17,61.43,375461.0,47.7898,47.7898,47.4947,47.6966,375461.0
2018-04-02 13:00:00,61.44,61.58,60.73,60.87,459904.0,47.7044,47.8131,47.1531,47.2618,459904.0
2018-04-02 14:00:00,60.86,61.59,60.79,61.57,982216.0,47.254,47.8208,47.1997,47.8053,982216.0
2018-04-02 15:00:00,61.58,62.15,61.39,61.98,1508961.0,47.8131,48.2556,47.6655,48.1236,1508961.0
2018-04-03 09:30:00,62.32,62.35,61.53,61.84,374408.0,48.3876,48.4109,47.7742,48.0149,374408.0
2018-04-03 10:00:00,61.83,62.64,61.58,62.5,727089.0,48.0072,48.6361,47.8131,48.5274,727089.0
2018-04-03 11:00:00,62.5,62.73,62.22,62.22,501251.0,48.5274,48.706,48.31,48.31,501251.0
2018-04-03 12:00:00,62.21,62.47,62.21,62.27,492813.0,48.3022,48.5041,48.3022,48.3488,492813.0
2018-04-03 13:00:00,62.27,62.51,62.17,62.34,406855.0,48.3488,48.5352,48.2712,48.4032,406855.0
2018-04-03 14:00:00,62.34,62.37,61.74,62.24,512471.0,48.4032,48.4265,47.9373,48.3255,512471.0
2018-04-03 15:00:00,62.24,62.86,62.2,62.76,1531004.0,48.3255,48.8069,48.2945,48.7293,1531004.0
2018-04-04 09:30:00,61.87,62.31,61.73,61.87,480951.0,48.0382,48.3799,47.9295,48.0382,480951.0
2018-04-04 10:00:00,61.86,61.96,61.55,61.96,864197.0,48.0305,48.1081,47.7898,48.1081,864197.0
2018-04-04 11:00:00,61.96,62.2,61.84,62.18,554180.0,48.1081,48.2945,48.0149,48.2789,554180.0
2018-04-04 12:00:00,62.18,62.68,62.02,62.6,553677.0,48.2789,48.6671,48.1547,48.605,553677.0
2018-04-04 13:00:00,62.59,62.6,62.21,62.46,320122.0,48.5973,48.605,48.3022,48.4963,320122.0
2018-04-04 14:00:00,62.49,63.0,62.48,62.89,390124.0,48.5196,48.9156,48.5119,48.8302,390124.0
2018-04-04 15:00:00,62.87,63.23,62.82,62.98,986865.0,48.8147,49.0942,48.7758,48.9001,986865.0
2018-04-05 09:30:00,62.99,63.19,62.44,62.58,397249.0,49.2218,49.3781,48.792,48.9014,397249.0
2018-04-05 10:00:00,62.57,62.61,62.16,62.5,528072.0,48.8936,48.9249,48.5732,48.8389,528072.0
2018-04-05 11:00:00,62.5,62.94,62.46,62.72,402402.0,48.8389,49.1827,48.8077,49.0108,402402.0
2018-04-05 12:00:00,62.73,62.75,62.32,62.45,359258.0,49.0186,49.0343,48.6983,48.7998,359258.0
2018-04-05 13:00:00,62.45,62.56,62.19,62.43,269912.0,48.7998,48.8858,48.5967,48.7842,269912.0
2018-04-05 14:00:00,62.45,62.55,62.21,62.53,359204.0,48.7998,48.878,48.6123,48.8624,359204.0
2018-04-05 15:00:00,62.53,62.59,62.3,62.3,739264.0,48.8624,48.9092,48.6826,48.6826,739264.0
2018-04-06 09:30:00,62.07,62.13,61.61,61.87,537792.0,48.5029,48.5498,48.1434,48.3466,537792.0
2018-04-06 10:00:00,61.89,62.0,61.26,61.34,643591.0,48.3622,48.4482,47.8699,47.9325,643591.0
2018-04-06 11:00:00,61.33,61.54,61.06,61.38,623777.0,47.9246,48.0887,47.7137,47.9637,623777.0
2018-04-06 12:00:00,61.38,61.5,60.79,61.48,544995.0,47.9637,48.0575,47.5027,48.0419,544995.0
2018-04-06 13:00:00,61.47,61.47,60.72,60.74,407244.0,48.034,48.034,47.448,47.4636,407244.0
2018-04-06 14:00:00,60.74,60.87,60.02,60.06,621016.0,47.4636,47.5652,46.901,46.9322,621016.0
2018-04-06 15:00:00,60.06,61.02,59.98,60.87,1556282.0,46.9322,47.6824,46.8697,47.5652,1556282.0
2018-04-09 09:30:00,60.91,60.99,58.34,58.92,2021316.0,47.5964,47.659,45.5882,46.0414,2021316.0
2018-04-09 10:00:00,58.91,60.04,58.77,59.87,1131074.0,46.0336,46.9166,45.9242,46.7838,1131074.0
2018-04-09 11:00:00,59.88,60.76,59.7,60.49,1025401.0,46.7916,47.4792,46.6509,47.2683,1025401.0
2018-04-09 12:00:00,60.5,60.8,60.49,60.59,422308.0,47.2761,47.5105,47.2683,47.3464,422308.0
2018-04-09 13:00:00,60.61,60.79,60.39,60.78,616295.0,47.362,47.5027,47.1901,47.4949,616295.0
2018-04-09 14:00:00,60.77,61.05,60.65,60.98,683306.0,47.487,47.7058,47.3933,47.6511,683306.0
2018-04-09 15:00:00,60.98,61.03,60.42,60.49,1730931.0,47.6511,47.6902,47.2136,47.2683,1730931.0
2018-04-10 09:30:00,61.36,61.48,60.72,60.82,558969.0,47.9481,48.0419,47.448,47.5261,558969.0
2018-04-10 10:00:00,60.84,61.23,60.55,61.09,964886.0,47.5417,47.8465,47.3151,47.7371,964886.0
2018-04-10 11:00:00,61.1,61.37,60.71,61.16,495333.0,47.7449,47.9559,47.4402,47.7918,495333.0
2018-04-10 12:00:00,61.16,61.21,60.52,60.87,490259.0,47.7918,47.8309,47.2917,47.5652,490259.0
2018-04-10 13:00:00,60.88,61.11,60.58,60.68,462539.0,47.573,47.7527,47.3386,47.4167,462539.0
2018-04-10 14:00:00,60.67,60.95,60.57,60.94,664120.0,47.4089,47.6277,47.3308,47.6199,664120.0
2018-04-10 15:00:00,60.94,61.29,60.93,61.2,1015960.0,47.6199,47.8934,47.6121,47.8231,1015960.0
2018-04-11 09:30:00,60.6,60.77,60.12,60.4,515818.0,47.3542,47.487,46.9791,47.1979,515818.0
2018-04-11 10:00:00,60.39,60.66,60.16,60.18,792500.0,47.1901,47.4011,47.0104,47.026,792500.0
2018-04-11 11:00:00,60.17,60.67,60.1,60.61,1180315.0,47.0182,47.4089,46.9635,47.362,1180315.0
2018-04-11 12:00:00,60.62,60.74,60.25,60.25,753399.0,47.3698,47.4636,47.0807,47.0807,753399.0
2018-04-11 13:00:00,60.26,60.38,59.98,60.09,833263.0,47.0885,47.1823,46.8697,46.9557,833263.0
2018-04-11 14:00:00,60.1,60.43,60.01,60.3,717050.0,46.9635,47.2214,46.8932,47.1198,717050.0
2018-04-11 15:00:00,60.3,60.32,59.93,60.18,1544081.0,47.1198,47.1354,46.8307,47.026,1544081.0
2018-04-12 09:30:00,59.3,59.31,57.85,58.43,3092422.0,46.3384,46.3462,45.2053,45.6585,3092422.0
2018-04-12 10:00:00,58.44,58.91,58.11,58.18,2712034.0,45.6663,46.0336,45.4085,45.4632,2712034.0
2018-04-12 11:00:00,58.18,58.55,57.94,58.53,1918703.0,45.4632,45.7523,45.2756,45.7367,1918703.0
2018-04-12 12:00:00,58.53,59.03,58.28,58.98,1112225.0,45.7367,46.1274,45.5413,46.0883,1112225.0
2018-04-12 13:00:00,58.98,59.03,58.6,58.78,809422.0,46.0883,46.1274,45.7914,45.932,809422.0
2018-04-12 14:00:00,58.77,59.01,58.74,59.0,768026.0,45.9242,46.1117,45.9008,46.1039,768026.0
2018-04-12 15:00:00,59.0,59.08,58.8,58.85,1875871.0,46.1039,46.1664,45.9476,45.9867,1875871.0
2018-04-13 09:30:00,59.15,59.28,58.46,58.8,955947.0,46.2211,46.3227,45.682,45.9476,955947.0
2018-04-13 10:00:00,58.8,58.85,58.2,58.25,1141887.0,45.9476,45.9867,45.4788,45.5179,1141887.0
2018-04-13 11:00:00,58.25,58.26,57.91,58.09,1141958.0,45.5179,45.5257,45.2522,45.3928,1141958.0
2018-04-13 12:00:00,58.11,58.43,58.01,58.14,859002.0,45.4085,45.6585,45.3303,45.4319,859002.0
2018-04-13 13:00:00,58.14,58.41,57.98,58.25,1060380.0,45.4319,45.6429,45.3069,45.5179,1060380.0
2018-04-13 14:00:00,58.25,58.38,58.06,58.3,974621.0,45.5179,45.6194,45.3694,45.5569,974621.0
2018-04-13 15:00:00,58.3,58.8,58.11,58.64,3015014.0,45.5569,45.9476,45.4085,45.8226,3015014.0
2018-04-16 09:30:00,58.46,58.67,54.75,55.24,5229929.0,45.682,45.8461,42.7829,43.1658,5229929.0
2018-04-16 10:00:00,55.24,55.44,53.75,53.97,6269320.0,43.1658,43.3221,42.0015,42.1734,6269320.0
2018-04-16 11:00:00,53.98,54.26,53.66,53.78,3846464.0,42.1812,42.4,41.9311,42.0249,3846464.0
2018-04-16 12:00:00,53.78,54.07,53.53,53.56,2649435.0,42.0249,42.2515,41.8295,41.853,2649435.0
2018-04-16 13:00:00,53.58,53.71,52.7,53.28,4722975.0,41.8686,41.9702,41.181,41.6342,4722975.0
2018-04-16 14:00:00,53.29,53.95,53.21,53.8,3432943.0,41.642,42.1577,41.5795,42.0405,3432943.0
2018-04-16 15:00:00,53.8,54.17,53.59,54.1,5085317.0,42.0405,42.3297,41.8764,42.275,5085317.0
2018-04-17 09:30:00,54.2,54.23,52.63,53.01,4923109.0,42.3531,42.3765,41.1263,41.4232,4923109.0
2018-04-17 10:00:00,53.02,53.05,52.52,52.64,4340661.0,41.431,41.4545,41.0403,41.1341,4340661.0
2018-04-17 11:00:00,52.64,53.01,52.63,52.8,3452162.0,41.1341,41.4232,41.1263,41.2591,3452162.0
2018-04-17 12:00:00,52.8,53.1,52.52,52.66,2708019.0,41.2591,41.4935,41.0403,41.1497,2708019.0
2018-04-17 13:00:00,52.66,52.82,52.5,52.58,1746519.0,41.1497,41.2747,41.0247,41.0872,1746519.0
2018-04-17 14:00:00,52.58,52.71,52.2,52.43,2778739.0,41.0872,41.1888,40.7903,40.97,2778739.0
2018-04-17 15:00:00,52.42,52.84,52.29,52.38,4671787.0,40.9622,41.2904,40.8606,40.9309,4671787.0
2018-04-18 09:30:00,52.35,52.85,52.04,52.37,1980770.0,40.9075,41.2982,40.6652,40.9231,1980770.0
2018-04-18 10:00:00,52.37,52.47,52.19,52.33,1726382.0,40.9231,41.0012,40.7824,40.8918,1726382.0
2018-04-18 11:00:00,52.33,52.53,52.11,52.37,1886831.0,40.8918,41.0481,40.7199,40.9231,1886831.0
2018-04-18 12:00:00,52.37,52.61,52.34,52.39,1914841.0,40.9231,41.1106,40.8997,40.9387,1914841.0
2018-04-18 13:00:00,52.38,52.46,52.2,52.32,1025046.0,40.9309,40.9934,40.7903,40.884,1025046.0
2018-04-18 14:00:00,52.32,52.56,52.28,52.43,1627135.0,40.884,41.0716,40.8528,40.97,1627135.0
2018-04-18 15:00:00,52.42,52.44,52.23,52.3,2502137.0,40.9622,40.9778,40.8137,40.8684,2502137.0
2018-04-19 09:30:00,52.35,52.54,52.14,52.3,1839371.0,40.9075,41.0559,40.7434,40.8684,1839371.0
2018-04-19 10:00:00,52.3,52.44,52.0,52.07,3408143.0,40.8684,40.9778,40.634,40.6887,3408143.0
2018-04-19 11:00:00,52.07,52.08,51.69,51.8,1726078.0,40.6887,40.6965,40.3917,40.4777,1726078.0
2018-04-19 12:00:00,51.8,51.81,51.59,51.6,1125378.0,40.4777,40.4855,40.3136,40.3214,1125378.0
2018-04-19 13:00:00,51.6,51.85,51.52,51.71,1028319.0,40.3214,40.5168,40.2589,40.4074,1028319.0
2018-04-19 14:00:00,51.71,51.95,51.68,51.89,1163663.0,40.4074,40.5949,40.3839,40.548,1163663.0
2018-04-19 15:00:00,51.89,51.93,51.51,51.62,3441995.0,40.548,40.5793,40.2511,40.337,3441995.0
2018-04-20 09:30:00,51.62,51.85,51.26,51.41,1590567.0,40.337,40.5168,40.0557,40.1729,1590567.0
2018-04-20 10:00:00,51.41,51.68,51.19,51.48,1455199.0,40.1729,40.3839,40.001,40.2276,1455199.0
2018-04-20 11:00:00,51.49,51.68,51.31,51.61,1075762.0,40.2354,40.3839,40.0948,40.3292,1075762.0
2018-04-20 12:00:00,51.61,51.68,51.28,51.29,1234777.0,40.3292,40.3839,40.0713,40.0792,1234777.0
2018-04-20 13:00:00,51.29,51.4,51.19,51.21,1054102.0,40.0792,40.1651,40.001,40.0166,1054102.0
2018-04-20 14:00:00,51.22,51.34,51.15,51.23,1012868.0,40.0245,40.1182,39.9698,40.0323,1012868.0
2018-04-20 15:00:00,51.24,51.25,51.02,51.18,2506122.0,40.0401,40.0479,39.8682,39.9932,2506122.0
2018-04-23 09:30:00,51.25,51.53,50.76,51.21,1369116.0,40.0479,40.2667,39.665,40.0166,1369116.0
2018-04-23 10:00:00,51.21,51.32,50.9,51.1,1119758.0,40.0166,40.1026,39.7744,39.9307,1119758.0
2018-04-23 11:00:00,51.1,51.2,50.86,50.93,1015833.0,39.9307,40.0088,39.7432,39.7979,1015833.0
2018-04-23 12:00:00,50.93,51.05,50.89,50.95,751798.0,39.7979,39.8916,39.7666,39.8135,751798.0
2018-04-23 13:00:00,50.94,51.01,50.77,50.95,708941.0,39.8057,39.8604,39.6728,39.8135,708941.0
2018-04-23 14:00:00,50.95,50.97,50.66,50.74,948732.0,39.8135,39.8291,39.5869,39.6494,948732.0
2018-04-23 15:00:00,50.73,50.93,50.72,50.87,1820084.0,39.6416,39.7979,39.6338,39.751,1820084.0
2018-04-24 09:30:00,51.02,51.25,50.72,50.97,1514085.0,39.8682,40.0479,39.6338,39.8291,1514085.0
2018-04-24 10:00:00,50.97,51.61,50.96,51.56,2164809.0,39.8291,40.3292,39.8213,40.2901,2164809.0
2018-04-24 11:00:00,51.56,51.96,51.53,51.9,1739180.0,40.2901,40.6027,40.2667,40.5558,1739180.0
2018-04-24 12:00:00,51.91,51.98,51.47,51.47,1053967.0,40.5636,40.6183,40.2198,40.2198,1053967.0
2018-04-24 13:00:00,51.46,51.66,51.28,51.35,750593.0,40.212,40.3683,40.0713,40.126,750593.0
2018-04-24 14:00:00,51.34,51.41,51.05,51.3,944110.0,40.1182,40.1729,39.8916,40.087,944110.0
2018-04-24 15:00:00,51.3,51.6,51.28,51.58,2025302.0,40.087,40.3214,40.0713,40.3058,2025302.0
2018-04-25 09:30:00,51.48,51.58,51.11,51.3,1505079.0,40.2276,40.3058,39.9385,40.087,1505079.0
2018-04-25 10:00:00,51.29,51.44,50.99,51.02,1114240.0,40.0792,40.1964,39.8447,39.8682,1114240.0
2018-04-25 11:00:00,51.0,51.07,50.58,50.62,1280698.0,39.8526,39.9073,39.5244,39.5556,1280698.0
2018-04-25 12:00:00,50.61,51.4,50.56,51.26,1571541.0,39.5478,40.1651,39.5087,40.0557,1571541.0
2018-04-25 13:00:00,51.26,51.44,51.12,51.33,1335125.0,40.0557,40.1964,39.9463,40.1104,1335125.0
2018-04-25 14:00:00,51.33,51.48,51.16,51.42,1527006.0,40.1104,40.2276,39.9776,40.1807,1527006.0
2018-04-25 15:00:00,51.43,51.87,51.13,51.75,3044522.0,40.1886,40.5324,39.9541,40.4386,3044522.0
2018-04-26 09:30:00,51.53,52.18,50.7,50.74,1741873.0,40.2667,40.7746,39.6181,39.6494,1741873.0
2018-04-26 10:00:00,50.74,51.28,50.56,51.01,2169984.0,39.6494,40.0713,39.5087,39.8604,2169984.0
2018-04-26 11:00:00,51.01,51.71,50.78,51.55,1922545.0,39.8604,40.4074,39.6806,40.2823,1922545.0
2018-04-26 12:00:00,51.55,51.9,51.39,51.55,1256340.0,40.2823,40.5558,40.1573,40.2823,1256340.0
2018-04-26 13:00:00,51.56,52.1,51.56,51.8,1131569.0,40.2901,40.7121,40.2901,40.4777,1131569.0
2018-04-26 14:00:00,51.8,51.96,51.48,51.8,1002096.0,40.4777,40.6027,40.2276,40.4777,1002096.0
2018-04-26 15:00:00,51.8,52.75,51.48,52.4,3239729.0,40.4777,41.22,40.2276,40.9465,3239729.0
2018-04-27 09:30:00,52.33,52.87,52.19,52.29,1058986.0,40.8918,41.3138,40.7824,40.8606,1058986.0
2018-04-27 10:00:00,52.29,52.43,52.07,52.15,886345.0,40.8606,40.97,40.6887,40.7512,886345.0
2018-04-27 11:00:00,52.15,52.37,52.14,52.32,669575.0,40.7512,40.9231,40.7434,40.884,669575.0
2018-04-27 12:00:00,52.32,52.42,52.01,52.13,733929.0,40.884,40.9622,40.6418,40.7356,733929.0
2018-04-27 13:00:00,52.13,52.34,52.09,52.32,520499.0,40.7356,40.8997,40.7043,40.884,520499.0
2018-04-27 14:00:00,52.31,52.52,52.25,52.51,626318.0,40.8762,41.0403,40.8293,41.0325,626318.0
2018-04-27 15:00:00,52.51,52.52,52.19,52.28,1563586.0,41.0325,41.0403,40.7824,40.8528,1563586.0
2018-04-30 09:30:00,52.67,52.67,52.11,52.41,834198.0,41.1575,41.1575,40.7199,40.9544,834198.0
2018-04-30 10:00:00,52.43,52.68,52.12,52.2,1462251.0,40.97,41.1653,40.7277,40.7903,1462251.0
2018-04-30 11:00:00,52.21,52.3,51.99,52.28,1088024.0,40.7981,40.8684,40.6262,40.8528,1088024.0
2018-04-30 12:00:00,52.28,52.3,52.05,52.12,704262.0,40.8528,40.8684,40.673,40.7277,704262.0
2018-04-30 13:00:00,52.12,52.37,52.05,52.37,889670.0,40.7277,40.9231,40.673,40.9231,889670.0
2018-04-30 14:00:00,52.35,52.36,51.83,51.93,1186945.0,40.9075,40.9153,40.5011,40.5793,1186945.0
2018-04-30 15:00:00,51.92,52.31,51.85,52.12,1894469.0,40.5715,40.8762,40.5168,40.7277,1894469.0
2018-05-01 09:30:00,51.98,52.24,51.65,51.73,609711.0,40.6183,40.8215,40.3605,40.423,609711.0
2018-05-01 10:00:00,51.73,51.91,51.62,51.84,1163917.0,40.423,40.5636,40.337,40.5089,1163917.0
2018-05-01 11:00:00,51.85,52.35,51.72,51.98,1265280.0,40.5168,40.9075,40.4152,40.6183,1265280.0
2018-05-01 12:00:00,51.98,52.41,51.96,52.39,1024869.0,40.6183,40.9544,40.6027,40.9387,1024869.0
2018-05-01 13:00:00,52.39,52.48,52.13,52.42,812050.0,40.9387,41.0091,40.7356,40.9622,812050.0
2018-05-01 14:00:00,52.43,52.74,52.37,52.59,1236770.0,40.97,41.2122,40.9231,41.095,1236770.0
2018-05-01 15:00:00,52.59,52.73,52.43,52.68,2202179.0,41.095,41.2044,40.97,41.1653,2202179.0
2018-05-02 09:30:00,52.36,52.4,51.96,52.05,531205.0,40.9153,40.9465,40.6027,40.673,531205.0
2018-05-02 10:00:00,52.07,52.18,51.59,51.84,1162792.0,40.6887,40.7746,40.3136,40.5089,1162792.0
2018-05-02 11:00:00,51.83,52.14,51.75,51.94,834027.0,40.5011,40.7434,40.4386,40.5871,834027.0
2018-05-02 12:00:00,51.93,52.03,51.65,51.68,742539.0,40.5793,40.6574,40.3605,40.3839,742539.0
2018-05-02 13:00:00,51.68,51.8,51.62,51.76,578005.0,40.3839,40.4777,40.337,40.4464,578005.0
2018-05-02 14:00:00,51.75,51.88,51.43,51.46,886324.0,40.4386,40.5402,40.1886,40.212,886324.0
2018-05-02 15:00:00,51.46,51.56,51.27,51.5,1753912.0,40.212,40.2901,40.0635,40.2433,1753912.0
2018-05-03 09:30:00,51.6,51.85,51.2,51.35,416225.0,40.3214,40.5168,40.0088,40.126,416225.0
2018-05-03 10:00:00,51.35,51.35,50.76,50.85,1052444.0,40.126,40.126,39.665,39.7353,1052444.0
2018-05-03 11:00:00,50.84,51.12,50.77,51.0,709778.0,39.7275,39.9463,39.6728,39.8526,709778.0
2018-05-03 12:00:00,51.0,51.34,50.94,51.31,614812.0,39.8526,40.1182,39.8057,40.0948,614812.0
2018-05-03 13:00:00,51.32,51.57,51.16,51.52,891822.0,40.1026,40.298,39.9776,40.2589,891822.0
2018-05-03 14:00:00,51.52,51.54,51.34,51.38,599809.0,40.2589,40.2745,40.1182,40.1495,599809.0
2018-05-03 15:00:00,51.37,51.46,51.24,51.44,1403161.0,40.1417,40.212,40.0401,40.1964,1403161.0
2018-05-04 09:30:00,51.16,51.38,50.67,50.96,617177.0,39.9776,40.1495,39.5947,39.8213,617177.0
2018-05-04 10:00:00,50.95,51.25,50.86,51.08,671820.0,39.8135,40.0479,39.7432,39.9151,671820.0
2018-05-04 11:00:00,51.09,51.25,50.96,51.1,715844.0,39.9229,40.0479,39.8213,39.9307,715844.0
2018-05-04 12:00:00,51.11,51.21,51.01,51.11,584005.0,39.9385,40.0166,39.8604,39.9385,584005.0
2018-05-04 13:00:00,51.11,51.22,51.1,51.18,335191.0,39.9385,40.0245,39.9307,39.9932,335191.0
2018-05-04 14:00:00,51.19,51.5,51.15,51.38,601552.0,40.001,40.2433,39.9698,40.1495,601552.0
2018-05-04 15:00:00,51.38,51.48,51.25,51.33,1067218.0,40.1495,40.2276,40.0479,40.1104,1067218.0
2018-05-07 09:30:00,51.32,51.68,51.21,51.27,456966.0,40.1026,40.3839,40.0166,40.0635,456966.0
2018-05-07 10:00:00,51.27,51.27,51.08,51.16,556501.0,40.0635,40.0635,39.9151,39.9776,556501.0
2018-05-07 11:00:00,51.15,51.25,51.04,51.22,536306.0,39.9698,40.0479,39.8838,40.0245,536306.0
2018-05-07 12:00:00,51.21,51.22,51.09,51.2,388422.0,40.0166,40.0245,39.9229,40.0088,388422.0
2018-05-07 13:00:00,51.2,51.32,51.16,51.23,387441.0,40.0088,40.1026,39.9776,40.0323,387441.0
2018-05-07 14:00:00,51.24,51.53,51.23,51.48,860735.0,40.0401,40.2667,40.0323,40.2276,860735.0
2018-05-07 15:00:00,51.48,51.56,51.23,51.33,2085629.0,40.2276,40.2901,40.0323,40.1104,2085629.0
2018-05-08 09:30:00,51.2,51.2,50.85,50.94,930339.0,40.0088,40.0088,39.7353,39.8057,930339.0
2018-05-08 10:00:00,50.94,50.98,50.57,50.6,1078361.0,39.8057,39.8369,39.5165,39.54,1078361.0
2018-05-08 11:00:00,50.6,50.69,50.4,50.46,1527353.0,39.54,39.6103,39.3837,39.4306,1527353.0
2018-05-08 12:00:00,50.46,50.54,50.35,50.39,1077225.0,39.4306,39.4931,39.3446,39.3759,1077225.0
2018-05-08 13:00:00,50.39,50.48,50.24,50.26,686706.0,39.3759,39.4462,39.2587,39.2743,686706.0
2018-05-08 14:00:00,50.25,50.31,49.96,50.19,1478467.0,39.2665,39.3134,39.0399,39.2196,1478467.0
2018-05-08 15:00:00,50.19,50.57,50.14,50.52,1720915.0,39.2196,39.5165,39.1805,39.4775,1720915.0
2018-05-09 09:30:00,50.51,50.74,50.35,50.55,710725.0,39.4697,39.6494,39.3446,39.5009,710725.0
2018-05-09 10:00:00,50.56,50.59,50.39,50.42,945321.0,39.5087,39.5322,39.3759,39.3993,945321.0
2018-05-09 11:00:00,50.43,50.71,50.36,50.61,1423233.0,39.4071,39.6259,39.3524,39.5478,1423233.0
2018-05-09 12:00:00,50.62,50.98,50.62,50.95,1655929.0,39.5556,39.8369,39.5556,39.8135,1655929.0
2018-05-09 13:00:00,50.95,51.2,50.94,51.12,2220510.0,39.8135,40.0088,39.8057,39.9463,2220510.0
2018-05-09 14:00:00,51.11,51.15,50.91,51.1,1071552.0,39.9385,39.9698,39.7822,39.9307,1071552.0
2018-05-09 15:00:00,51.1,51.21,50.97,51.08,2073411.0,39.9307,40.0166,39.8291,39.9151,2073411.0
2018-05-10 09:30:00,51.33,51.71,51.18,51.46,1298602.0,40.1104,40.4074,39.9932,40.212,1298602.0
2018-05-10 10:00:00,51.46,51.7,51.38,51.5,911215.0,40.212,40.3995,40.1495,40.2433,911215.0
2018-05-10 11:00:00,51.49,51.56,51.3,51.42,919115.0,40.2354,40.2901,40.087,40.1807,919115.0
2018-05-10 12:00:00,51.42,51.58,51.38,51.47,921482.0,40.1807,40.3058,40.1495,40.2198,921482.0
2018-05-10 13:00:00,51.48,51.63,51.45,51.48,719592.0,40.2276,40.3448,40.2042,40.2276,719592.0
2018-05-10 14:00:00,51.48,51.49,50.99,51.05,1048422.0,40.2276,40.2354,39.8447,39.8916,1048422.0
2018-05-10 15:00:00,51.06,51.27,51.01,51.14,1407411.0,39.8994,40.0635,39.8604,39.962,1407411.0
2018-05-11 09:30:00,51.4,52.11,51.15,51.77,1172753.0,40.1651,40.7199,39.9698,40.4542,1172753.0
2018-05-11 10:00:00,51.78,51.87,51.38,51.61,1386715.0,40.4621,40.5324,40.1495,40.3292,1386715.0
2018-05-11 11:00:00,51.62,51.69,51.22,51.38,566023.0,40.337,40.3917,40.0245,40.1495,566023.0
2018-05-11 12:00:00,51.37,51.59,51.23,51.36,524142.0,40.1417,40.3136,40.0323,40.1339,524142.0
2018-05-11 13:00:00,51.35,51.4,51.17,51.37,675437.0,40.126,40.1651,39.9854,40.1417,675437.0
2018-05-11 14:00:00,51.36,51.86,51.05,51.8,1446919.0,40.1339,40.5246,39.8916,40.4777,1446919.0
2018-05-11 15:00:00,51.8,51.95,51.71,51.85,1739863.0,40.4777,40.5949,40.4074,40.5168,1739863.0
2018-05-14 09:30:00,51.94,52.05,51.7,51.86,644437.0,40.5871,40.673,40.3995,40.5246,644437.0
2018-05-14 10:00:00,51.86,52.32,51.86,52.12,856787.0,40.5246,40.884,40.5246,40.7277,856787.0
2018-05-14 11:00:00,52.11,52.6,51.98,52.5,1096836.0,40.7199,41.1028,40.6183,41.0247,1096836.0
2018-05-14 12:00:00,52.5,52.5,51.96,51.99,836147.0,41.0247,41.0247,40.6027,40.6262,836147.0
2018-05-14 13:00:00,51.99,52.03,51.84,51.92,451238.0,40.6262,40.6574,40.5089,40.5715,451238.0
2018-05-14 14:00:00,51.93,52.05,51.79,52.04,540073.0,40.5793,40.673,40.4699,40.6652,540073.0
2018-05-14 15:00:00,52.03,52.09,51.86,52.01,1002113.0,40.6574,40.7043,40.5246,40.6418,1002113.0
2018-05-15 09:30:00,51.95,52.06,51.71,51.87,849297.0,40.5949,40.6809,40.4074,40.5324,849297.0
2018-05-15 10:00:00,51.86,52.18,51.8,52.02,915486.0,40.5246,40.7746,40.4777,40.6496,915486.0
2018-05-15 11:00:00,52.03,52.24,51.99,52.02,740718.0,40.6574,40.8215,40.6262,40.6496,740718.0
2018-05-15 12:00:00,52.02,52.19,51.85,52.12,574808.0,40.6496,40.7824,40.5168,40.7277,574808.0
2018-05-15 13:00:00,52.12,52.12,51.93,51.97,558917.0,40.7277,40.7277,40.5793,40.6105,558917.0
2018-05-15 14:00:00,51.97,52.24,51.89,52.19,1174340.0,40.6105,40.8215,40.548,40.7824,1174340.0
2018-05-15 15:00:00,52.19,52.34,52.12,52.3,1743094.0,40.7824,40.8997,40.7277,40.8684,1743094.0
2018-05-16 09:30:00,52.41,52.62,52.15,52.44,448246.0,40.9544,41.1185,40.7512,40.9778,448246.0
2018-05-16 10:00:00,52.45,52.51,52.23,52.4,491224.0,40.9856,41.0325,40.8137,40.9465,491224.0
2018-05-16 11:00:00,52.4,52.42,52.21,52.29,390646.0,40.9465,40.9622,40.7981,40.8606,390646.0
2018-05-16 12:00:00,52.3,52.49,52.25,52.39,355766.0,40.8684,41.0169,40.8293,40.9387,355766.0
2018-05-16 13:00:00,52.39,52.52,52.38,52.51,406735.0,40.9387,41.0403,40.9309,41.0325,406735.0
2018-05-16 14:00:00,52.5,52.52,52.43,52.47,460951.0,41.0247,41.0403,40.97,41.0012,460951.0
2018-05-16 15:00:00,52.47,52.47,52.12,52.22,1141990.0,41.0012,41.0012,40.7277,40.8059,1141990.0
2018-05-17 09:30:00,52.05,52.33,51.96,52.12,345503.0,40.673,40.8918,40.6027,40.7277,345503.0
2018-05-17 10:00:00,52.12,52.82,52.1,52.78,830195.0,40.7277,41.2747,40.7121,41.2435,830195.0
2018-05-17 11:00:00,52.78,53.23,52.76,53.16,1159754.0,41.2435,41.5951,41.2279,41.5404,1159754.0
2018-05-17 12:00:00,53.17,53.23,53.02,53.15,800950.0,41.5482,41.5951,41.431,41.5326,800950.0
2018-05-17 13:00:00,53.14,53.4,53.09,53.15,792918.0,41.5248,41.728,41.4857,41.5326,792918.0
2018-05-17 14:00:00,53.15,53.36,53.07,53.12,1067075.0,41.5326,41.6967,41.4701,41.5092,1067075.0
2018-05-17 15:00:00,53.12,53.12,52.6,52.74,1833038.0,41.5092,41.5092,41.1028,41.2122,1833038.0
2018-05-18 09:30:00,52.88,52.97,52.59,52.73,787561.0,41.3216,41.392,41.095,41.2044,787561.0
2018-05-18 10:00:00,52.72,53.15,52.43,52.54,1306218.0,41.1966,41.5326,40.97,41.0559,1306218.0
2018-05-18 11:00:00,52.55,52.87,52.44,52.83,470733.0,41.0638,41.3138,40.9778,41.2826,470733.0
2018-05-18 12:00:00,52.82,52.84,52.55,52.64,407078.0,41.2747,41.2904,41.0638,41.1341,407078.0
2018-05-18 13:00:00,52.65,52.66,52.51,52.56,431381.0,41.1419,41.1497,41.0325,41.0716,431381.0
2018-05-18 14:00:00,52.57,52.69,52.53,52.66,403537.0,41.0794,41.1732,41.0481,41.1497,403537.0
2018-05-18 15:00:00,52.66,52.75,52.56,52.71,1120546.0,41.1497,41.22,41.0716,41.1888,1120546.0
2018-05-21 09:30:00,52.12,52.44,51.92,52.31,924880.0,40.7277,40.9778,40.5715,40.8762,924880.0
2018-05-21 10:00:00,52.32,52.76,52.29,52.63,842530.0,40.884,41.2279,40.8606,41.1263,842530.0
2018-05-21 11:00:00,52.62,52.69,52.45,52.48,496380.0,41.1185,41.1732,40.9856,41.0091,496380.0
2018-05-21 12:00:00,52.48,52.7,52.48,52.61,382123.0,41.0091,41.181,41.0091,41.1106,382123.0
2018-05-21 13:00:00,52.61,52.63,52.44,52.48,325326.0,41.1106,41.1263,40.9778,41.0091,325326.0
2018-05-21 14:00:00,52.48,52.49,52.26,52.34,443660.0,41.0091,41.0169,40.8371,40.8997,443660.0
2018-05-21 15:00:00,52.34,52.39,52.19,52.25,991891.0,40.8997,40.9387,40.7824,40.8293,991891.0
2018-05-22 09:30:00,52.28,52.58,52.2,52.52,350516.0,40.8528,41.0872,40.7903,41.0403,350516.0
2018-05-22 10:00:00,52.52,52.74,52.44,52.71,477430.0,41.0403,41.2122,40.9778,41.1888,477430.0
2018-05-22 11:00:00,52.71,52.82,52.62,52.69,394852.0,41.1888,41.2747,41.1185,41.1732,394852.0
2018-05-22 12:00:00,52.69,52.71,52.56,52.64,197707.0,41.1732,41.1888,41.0716,41.1341,197707.0
2018-05-22 13:00:00,52.65,52.73,52.6,52.64,189840.0,41.1419,41.2044,41.1028,41.1341,189840.0
2018-05-22 14:00:00,52.64,52.75,52.57,52.6,213478.0,41.1341,41.22,41.0794,41.1028,213478.0
2018-05-22 15:00:00,52.59,52.62,52.23,52.36,1057297.0,41.095,41.1185,40.8137,40.9153,1057297.0
2018-05-23 09:30:00,52.34,52.62,52.11,52.42,951952.0,40.8997,41.1185,40.7199,40.9622,951952.0
2018-05-23 10:00:00,52.43,52.5,52.28,52.36,748495.0,40.97,41.0247,40.8528,40.9153,748495.0
2018-05-23 11:00:00,52.36,52.4,52.17,52.22,473691.0,40.9153,40.9465,40.7668,40.8059,473691.0
2018-05-23 12:00:00,52.24,52.39,52.18,52.36,537053.0,40.8215,40.9387,40.7746,40.9153,537053.0
2018-05-23 13:00:00,52.36,52.55,52.32,52.46,597610.0,40.9153,41.0638,40.884,40.9934,597610.0
2018-05-23 14:00:00,52.46,52.63,52.42,52.56,589103.0,40.9934,41.1263,40.9622,41.0716,589103.0
2018-05-23 15:00:00,52.56,52.63,52.43,52.5,966745.0,41.0716,41.1263,40.97,41.0247,966745.0
2018-05-24 09:30:00,52.54,52.68,52.21,52.29,510287.0,41.0559,41.1653,40.7981,40.8606,510287.0
2018-05-24 10:00:00,52.28,52.5,52.14,52.16,513364.0,40.8528,41.0247,40.7434,40.759,513364.0
2018-05-24 11:00:00,52.15,52.42,52.11,52.4,358808.0,40.7512,40.9622,40.7199,40.9465,358808.0
2018-05-24 12:00:00,52.4,52.44,52.3,52.4,394690.0,40.9465,40.9778,40.8684,40.9465,394690.0
2018-05-24 13:00:00,52.39,52.61,52.39,52.6,318229.0,40.9387,41.1106,40.9387,41.1028,318229.0
2018-05-24 14:00:00,52.6,52.68,52.54,52.61,513709.0,41.1028,41.1653,41.0559,41.1106,513709.0
2018-05-24 15:00:00,52.6,52.75,52.47,52.7,1357062.0,41.1028,41.22,41.0012,41.181,1357062.0
2018-05-25 09:30:00,52.81,52.97,52.64,52.65,311079.0,41.2669,41.392,41.1341,41.1419,311079.0
2018-05-25 10:00:00,52.64,53.0,52.54,52.9,698417.0,41.1341,41.4154,41.0559,41.3373,698417.0
2018-05-25 11:00:00,52.89,52.94,52.71,52.77,350595.0,41.3294,41.3685,41.1888,41.2357,350595.0
2018-05-25 12:00:00,52.78,52.79,52.61,52.73,237857.0,41.2435,41.2513,41.1106,41.2044,237857.0
2018-05-25 13:00:00,52.72,52.8,52.58,52.64,223123.0,41.1966,41.2591,41.0872,41.1341,223123.0
2018-05-25 14:00:00,52.63,52.76,52.6,52.63,275848.0,41.1263,41.2279,41.1028,41.1263,275848.0
2018-05-25 15:00:00,52.63,52.85,52.61,52.79,770351.0,41.1263,41.2982,41.1106,41.2513,770351.0
2018-05-29 09:30:00,52.37,52.62,52.05,52.22,391395.0,40.9231,41.1185,40.673,40.8059,391395.0
2018-05-29 10:00:00,52.22,52.34,52.02,52.06,436136.0,40.8059,40.8997,40.6496,40.6809,436136.0
2018-05-29 11:00:00,52.06,52.25,51.94,51.95,402104.0,40.6809,40.8293,40.5871,40.5949,402104.0
2018-05-29 12:00:00,51.95,52.15,51.79,52.13,411270.0,40.5949,40.7512,40.4699,40.7356,411270.0
2018-05-29 13:00:00,52.13,52.17,51.9,51.99,359883.0,40.7356,40.7668,40.5558,40.6262,359883.0
2018-05-29 14:00:00,51.97,52.07,51.77,51.96,521448.0,40.6105,40.6887,40.4542,40.6027,521448.0
2018-05-29 15:00:00,51.96,52.4,51.94,52.27,1330396.0,40.6027,40.9465,40.5871,40.845,1330396.0
2018-05-30 09:30:00,52.48,52.86,52.48,52.81,577703.0,41.0091,41.306,41.0091,41.2669,577703.0
2018-05-30 10:00:00,52.8,53.2,52.68,53.19,1094203.0,41.2591,41.5717,41.1653,41.5639,1094203.0
2018-05-30 11:00:00,53.2,53.28,53.02,53.14,778408.0,41.5717,41.6342,41.431,41.5248,778408.0
2018-05-30 12:00:00,53.14,53.28,52.97,53.12,590574.0,41.5248,41.6342,41.392,41.5092,590574.0
2018-05-30 13:00:00,53.12,53.45,53.09,53.27,450887.0,41.5092,41.767,41.4857,41.6264,450887.0
2018-05-30 14:00:00,53.27,53.35,53.08,53.15,452027.0,41.6264,41.6889,41.4779,41.5326,452027.0
2018-05-30 15:00:00,53.14,53.17,52.96,53.02,907107.0,41.5248,41.5482,41.3841,41.431,907107.0
2018-05-31 09:30:00,53.14,53.18,52.9,52.96,322301.0,41.5248,41.5561,41.3373,41.3841,322301.0
2018-05-31 10:00:00,52.97,53.02,52.51,52.62,433658.0,41.392,41.431,41.0325,41.1185,433658.0
2018-05-31 11:00:00,52.62,52.9,52.58,52.89,429013.0,41.1185,41.3373,41.0872,41.3294,429013.0
2018-05-31 12:00:00,52.89,52.89,52.64,52.69,279515.0,41.3294,41.3294,41.1341,41.1732,279515.0
2018-05-31 13:00:00,52.68,52.79,52.57,52.6,255936.0,41.1653,41.2513,41.0794,41.1028,255936.0
2018-05-31 14:00:00,52.6,52.66,52.52,52.57,408704.0,41.1028,41.1497,41.0403,41.0794,408704.0
2018-05-31 15:00:00,52.58,52.72,52.46,52.61,1592673.0,41.0872,41.1966,40.9934,41.1106,1592673.0
2018-06-01 09:30:00,52.91,53.02,52.7,52.99,422452.0,41.3451,41.431,41.181,41.4076,422452.0
2018-06-01 10:00:00,52.99,53.39,52.91,53.38,967742.0,41.4076,41.7202,41.3451,41.7123,967742.0
2018-06-01 11:00:00,53.37,53.4,52.85,52.89,740664.0,41.7045,41.728,41.2982,41.3294,740664.0
2018-06-01 12:00:00,52.9,53.09,52.85,53.09,536964.0,41.3373,41.4857,41.2982,41.4857,536964.0
2018-06-01 13:00:00,53.1,53.11,52.87,53.04,751892.0,41.4935,41.5014,41.3138,41.4467,751892.0
2018-06-01 14:00:00,53.05,53.12,52.98,53.06,391178.0,41.4545,41.5092,41.3998,41.4623,391178.0
2018-06-01 15:00:00,53.06,53.16,52.98,53.13,1141542.0,41.4623,41.5404,41.3998,41.517,1141542.0
2018-06-04 09:30:00,52.32,52.4,50.8,51.06,1986532.0,40.884,40.9465,39.6963,39.8994,1986532.0
2018-06-04 10:00:00,51.06,51.15,50.01,50.26,3287712.0,39.8994,39.9698,39.0789,39.2743,3287712.0
2018-06-04 11:00:00,50.26,50.65,49.97,50.59,2353153.0,39.2743,39.5791,39.0477,39.5322,2353153.0
2018-06-04 12:00:00,50.6,50.95,50.47,50.83,1306043.0,39.54,39.8135,39.4384,39.7197,1306043.0
2018-06-04 13:00:00,50.83,51.21,50.77,51.18,910106.0,39.7197,40.0166,39.6728,39.9932,910106.0
2018-06-04 14:00:00,51.18,51.6,51.1,51.48,1273160.0,39.9932,40.3214,39.9307,40.2276,1273160.0
2018-06-04 15:00:00,51.47,51.54,51.29,51.45,2018367.0,40.2198,40.2745,40.0792,40.2042,2018367.0
2018-06-05 09:30:00,51.4,52.0,51.34,51.78,965437.0,40.1651,40.634,40.1182,40.4621,965437.0
2018-06-05 10:00:00,51.78,51.85,51.42,51.46,925266.0,40.4621,40.5168,40.1807,40.212,925266.0
2018-06-05 11:00:00,51.47,51.63,51.27,51.63,766344.0,40.2198,40.3448,40.0635,40.3448,766344.0
2018-06-05 12:00:00,51.63,51.94,51.6,51.79,695667.0,40.3448,40.5871,40.3214,40.4699,695667.0
2018-06-05 13:00:00,51.78,52.15,51.78,52.13,662220.0,40.4621,40.7512,40.4621,40.7356,662220.0
2018-06-05 14:00:00,52.14,52.18,51.98,52.02,597214.0,40.7434,40.7746,40.6183,40.6496,597214.0
2018-06-05 15:00:00,52.02,52.02,51.75,51.92,1347128.0,40.6496,40.6496,40.4386,40.5715,1347128.0
2018-06-06 09:30:00,52.02,52.1,51.68,52.1,462645.0,40.6496,40.7121,40.3839,40.7121,462645.0
2018-06-06 10:00:00,52.09,52.95,52.02,52.95,1111496.0,40.7043,41.3763,40.6496,41.3763,1111496.0
2018-06-06 11:00:00,52.94,52.96,52.5,52.58,915597.0,41.3685,41.3841,41.0247,41.0872,915597.0
2018-06-06 12:00:00,52.58,52.63,52.42,52.63,330860.0,41.0872,41.1263,40.9622,41.1263,330860.0
2018-06-06 13:00:00,52.62,52.89,52.54,52.82,569279.0,41.1185,41.3294,41.0559,41.2747,569279.0
2018-06-06 14:00:00,52.82,52.97,52.76,52.83,960601.0,41.2747,41.392,41.2279,41.2826,960601.0
2018-06-06 15:00:00,52.84,52.93,52.65,52.92,1412316.0,41.2904,41.3607,41.1419,41.3529,1412316.0
2018-06-07 09:30:00,52.95,53.09,52.54,52.63,594483.0,41.3763,41.4857,41.0559,41.1263,594483.0
2018-06-07 10:00:00,52.61,52.67,52.4,52.53,605048.0,41.1106,41.1575,40.9465,41.0481,605048.0
2018-06-07 11:00:00,52.54,52.72,52.41,52.64,506377.0,41.0559,41.1966,40.9544,41.1341,506377.0
2018-06-07 12:00:00,52.64,52.75,52.58,52.68,384086.0,41.1341,41.22,41.0872,41.1653,384086.0
2018-06-07 13:00:00,52.67,52.73,52.52,52.52,331433.0,41.1575,41.2044,41.0403,41.0403,331433.0
2018-06-07 14:00:00,52.53,52.6,52.46,52.54,378234.0,41.0481,41.1028,40.9934,41.0559,378234.0
2018-06-07 15:00:00,52.54,52.69,52.46,52.6,1440750.0,41.0559,41.1732,40.9934,41.1028,1440750.0
2018-06-08 09:30:00,52.62,53.07,52.59,52.74,651154.0,41.1185,41.4701,41.095,41.2122,651154.0
2018-06-08 10:00:00,52.84,53.0,52.78,52.98,383984.0,41.2904,41.4154,41.2435,41.3998,383984.0
2018-06-08 11:00:00,52.98,53.07,52.89,52.96,505072.0,41.3998,41.4701,41.3294,41.3841,505072.0
2018-06-08 12:00:00,52.96,53.1,52.94,53.03,317482.0,41.3841,41.4935,41.3685,41.4388,317482.0
2018-06-08 13:00:00,53.03,53.07,52.95,53.01,265320.0,41.4388,41.4701,41.3763,41.4232,265320.0
2018-06-08 14:00:00,53.01,53.22,53.01,53.11,439589.0,41.4232,41.5873,41.4232,41.5014,439589.0
2018-06-08 15:00:00,53.11,53.2,53.04,53.16,1030823.0,41.5014,41.5717,41.4467,41.5404,1030823.0
2018-06-11 09:30:00,53.3,53.46,52.86,53.05,516767.0,41.6498,41.7749,41.306,41.4545,516767.0
2018-06-11 10:00:00,53.05,53.43,52.98,53.41,616014.0,41.4545,41.7514,41.3998,41.7358,616014.0
2018-06-11 11:00:00,53.42,53.5,53.38,53.48,540770.0,41.7436,41.8061,41.7123,41.7905,540770.0
2018-06-11 12:00:00,53.49,53.49,53.32,53.36,358560.0,41.7983,41.7983,41.6655,41.6967,358560.0
2018-06-11 13:00:00,53.36,53.47,53.28,53.4,378410.0,41.6967,41.7827,41.6342,41.728,378410.0
2018-06-11 14:00:00,53.4,53.42,53.24,53.3,319443.0,41.728,41.7436,41.6029,41.6498,319443.0
2018-06-11 15:00:00,53.29,53.4,53.1,53.13,1101731.0,41.642,41.728,41.4935,41.517,1101731.0
2018-06-12 09:30:00,53.14,53.36,53.03,53.22,419510.0,41.5248,41.6967,41.4388,41.5873,419510.0
2018-06-12 10:00:00,53.22,53.3,52.98,53.01,564933.0,41.5873,41.6498,41.3998,41.4232,564933.0
2018-06-12 11:00:00,53.01,53.22,52.98,53.18,617199.0,41.4232,41.5873,41.3998,41.5561,617199.0
2018-06-12 12:00:00,53.18,53.25,53.12,53.22,473095.0,41.5561,41.6108,41.5092,41.5873,473095.0
2018-06-12 13:00:00,53.22,53.3,53.15,53.27,507623.0,41.5873,41.6498,41.5326,41.6264,507623.0
2018-06-12 14:00:00,53.27,53.27,53.06,53.1,624722.0,41.6264,41.6264,41.4623,41.4935,624722.0
2018-06-12 15:00:00,53.11,53.21,53.02,53.12,1405500.0,41.5014,41.5795,41.431,41.5092,1405500.0
2018-06-13 09:30:00,53.35,54.3,53.24,54.25,1124780.0,41.6889,42.4312,41.6029,42.3922,1124780.0
2018-06-13 10:00:00,54.24,54.25,53.96,54.22,1278083.0,42.3844,42.3922,42.1656,42.3687,1278083.0
2018-06-13 11:00:00,54.22,54.22,53.77,53.77,634262.0,42.3687,42.3687,42.0171,42.0171,634262.0
2018-06-13 12:00:00,53.78,53.87,53.76,53.76,452239.0,42.0249,42.0952,42.0093,42.0093,452239.0
2018-06-13 13:00:00,53.76,53.76,53.57,53.62,385435.0,42.0093,42.0093,41.8608,41.8999,385435.0
2018-06-13 14:00:00,53.61,53.64,53.43,53.55,476353.0,41.8921,41.9155,41.7514,41.8452,476353.0
2018-06-13 15:00:00,53.55,53.62,53.44,53.47,1267594.0,41.8452,41.8999,41.7592,41.7827,1267594.0
2018-06-14 09:30:00,53.48,53.64,53.11,53.32,542358.0,41.7905,41.9155,41.5014,41.6655,542358.0
2018-06-14 10:00:00,53.32,53.86,53.28,53.78,524818.0,41.6655,42.0874,41.6342,42.0249,524818.0
2018-06-14 11:00:00,53.78,53.84,53.62,53.71,467866.0,42.0249,42.0718,41.8999,41.9702,467866.0
2018-06-14 12:00:00,53.72,53.75,53.63,53.63,351487.0,41.978,42.0015,41.9077,41.9077,351487.0
2018-06-14 13:00:00,53.63,53.67,53.55,53.55,280081.0,41.9077,41.9389,41.8452,41.8452,280081.0
2018-06-14 14:00:00,53.55,53.61,53.5,53.52,362160.0,41.8452,41.8921,41.8061,41.8217,362160.0
2018-06-14 15:00:00,53.52,53.76,53.49,53.65,1020177.0,41.8217,42.0093,41.7983,41.9233,1020177.0
2018-06-15 09:30:00,54.14,54.3,53.86,54.15,1953758.0,42.3062,42.4312,42.0874,42.314,1953758.0
2018-06-15 10:00:00,54.16,54.61,54.01,54.36,1562925.0,42.3218,42.6735,42.2046,42.4781,1562925.0
2018-06-15 11:00:00,54.36,54.59,54.22,54.36,614342.0,42.4781,42.6579,42.3687,42.4781,614342.0
2018-06-15 12:00:00,54.36,54.47,54.21,54.45,364740.0,42.4781,42.5641,42.3609,42.5485,364740.0
2018-06-15 13:00:00,54.45,54.51,54.36,54.41,508633.0,42.5485,42.5953,42.4781,42.5172,508633.0
2018-06-15 14:00:00,54.41,54.59,54.38,54.55,476361.0,42.5172,42.6579,42.4938,42.6266,476361.0
2018-06-15 15:00:00,54.55,54.81,54.43,54.8,2268184.0,42.6266,42.8298,42.5328,42.822,2268184.0
2018-06-18 09:30:00,54.28,54.49,53.9,54.22,1127352.0,42.4156,42.5797,42.1187,42.3687,1127352.0
2018-06-18 10:00:00,54.21,54.23,53.6,53.64,1124646.0,42.3609,42.3765,41.8842,41.9155,1124646.0
2018-06-18 11:00:00,53.65,53.86,53.52,53.59,913343.0,41.9233,42.0874,41.8217,41.8764,913343.0
2018-06-18 12:00:00,53.58,53.8,53.57,53.74,518012.0,41.8686,42.0405,41.8608,41.9936,518012.0
2018-06-18 13:00:00,53.73,53.76,53.55,53.57,432052.0,41.9858,42.0093,41.8452,41.8608,432052.0
2018-06-18 14:00:00,53.57,53.71,53.51,53.57,478146.0,41.8608,41.9702,41.8139,41.8608,478146.0
2018-06-18 15:00:00,53.57,53.69,53.56,53.63,1247523.0,41.8608,41.9546,41.853,41.9077,1247523.0
2018-06-19 09:30:00,53.4,53.59,53.06,53.13,372877.0,41.728,41.8764,41.4623,41.517,372877.0
2018-06-19 10:00:00,53.13,53.69,53.04,53.64,701468.0,41.517,41.9546,41.4467,41.9155,701468.0
2018-06-19 11:00:00,53.64,53.65,53.28,53.38,510988.0,41.9155,41.9233,41.6342,41.7123,510988.0
2018-06-19 12:00:00,53.38,53.48,53.32,53.43,339200.0,41.7123,41.7905,41.6655,41.7514,339200.0
2018-06-19 13:00:00,53.43,53.54,53.32,53.45,350229.0,41.7514,41.8374,41.6655,41.767,350229.0
2018-06-19 14:00:00,53.46,53.61,53.45,53.57,353336.0,41.7749,41.8921,41.767,41.8608,353336.0
2018-06-19 15:00:00,53.56,53.73,53.38,53.65,1130882.0,41.853,41.9858,41.7123,41.9233,1130882.0
2018-06-20 09:30:00,53.6,54.08,53.56,54.04,389518.0,41.8842,42.2593,41.853,42.2281,389518.0
2018-06-20 10:00:00,54.04,54.1,53.86,54.01,582823.0,42.2281,42.275,42.0874,42.2046,582823.0
2018-06-20 11:00:00,54.0,54.2,53.89,54.14,642914.0,42.1968,42.3531,42.1109,42.3062,642914.0
2018-06-20 12:00:00,54.14,54.2,53.93,54.13,540349.0,42.3062,42.3531,42.1421,42.2984,540349.0
2018-06-20 13:00:00,54.13,54.3,54.1,54.1,1081690.0,42.2984,42.4312,42.275,42.275,1081690.0
2018-06-20 14:00:00,54.1,54.24,54.02,54.13,586305.0,42.275,42.3844,42.2124,42.2984,586305.0
2018-06-20 15:00:00,54.13,54.31,54.03,54.27,1165566.0,42.2984,42.4391,42.2203,42.4078,1165566.0
2018-06-21 09:30:00,54.18,54.39,53.93,53.98,421687.0,42.3375,42.5016,42.1421,42.1812,421687.0
2018-06-21 10:00:00,53.99,54.05,53.55,53.57,707759.0,42.189,42.2359,41.8452,41.8608,707759.0
2018-06-21 11:00:00,53.57,53.83,53.49,53.72,762512.0,41.8608,42.064,41.7983,41.978,762512.0
2018-06-21 12:00:00,53.71,53.87,53.59,53.8,449948.0,41.9702,42.0952,41.8764,42.0405,449948.0
2018-06-21 13:00:00,53.8,54.12,53.78,54.12,422690.0,42.0405,42.2906,42.0249,42.2906,422690.0
2018-06-21 14:00:00,54.12,54.19,54.04,54.11,480170.0,42.2906,42.3453,42.2281,42.2828,480170.0
2018-06-21 15:00:00,54.1,54.1,53.82,53.95,1307279.0,42.275,42.275,42.0562,42.1577,1307279.0
2018-06-22 09:30:00,54.49,54.77,54.24,54.77,586508.0,42.5797,42.7985,42.3844,42.7985,586508.0
2018-06-22 10:00:00,54.77,55.15,54.54,54.95,1384536.0,42.7985,43.0955,42.6188,42.9392,1384536.0
2018-06-22 11:00:00,54.94,55.14,54.85,55.02,627050.0,42.9314,43.0876,42.861,42.9939,627050.0
2018-06-22 12:00:00,55.02,55.3,55.0,55.18,631679.0,42.9939,43.2127,42.9782,43.1189,631679.0
2018-06-22 13:00:00,55.17,55.29,55.05,55.18,787359.0,43.1111,43.2049,43.0173,43.1189,787359.0
2018-06-22 14:00:00,55.19,55.3,55.05,55.24,805141.0,43.1267,43.2127,43.0173,43.1658,805141.0
2018-06-22 15:00:00,55.23,55.34,55.05,55.17,2311985.0,43.158,43.2439,43.0173,43.1111,2311985.0
2018-06-25 09:30:00,55.0,55.33,54.98,55.04,794176.0,42.9782,43.2361,42.9626,43.0095,794176.0
2018-06-25 10:00:00,55.03,55.05,54.55,54.73,993899.0,43.0017,43.0173,42.6266,42.7673,993899.0
2018-06-25 11:00:00,54.73,54.77,54.41,54.52,743079.0,42.7673,42.7985,42.5172,42.6032,743079.0
2018-06-25 12:00:00,54.52,54.72,54.25,54.62,618706.0,42.6032,42.7594,42.3922,42.6813,618706.0
2018-06-25 13:00:00,54.61,54.73,54.45,54.55,495585.0,42.6735,42.7673,42.5485,42.6266,495585.0
2018-06-25 14:00:00,54.54,54.62,54.34,54.44,567499.0,42.6188,42.6813,42.4625,42.5406,567499.0
2018-06-25 15:00:00,54.43,54.8,54.33,54.66,1360242.0,42.5328,42.822,42.4547,42.7126,1360242.0
2018-06-26 09:30:00,54.6,55.02,54.58,54.95,620395.0,42.6657,42.9939,42.65,42.9392,620395.0
2018-06-26 10:00:00,54.96,55.06,54.57,54.67,864541.0,42.947,43.0251,42.6422,42.7204,864541.0
2018-06-26 11:00:00,54.66,54.95,54.61,54.87,690453.0,42.7126,42.9392,42.6735,42.8767,690453.0
2018-06-26 12:00:00,54.87,55.15,54.82,55.09,1079059.0,42.8767,43.0955,42.8376,43.0486,1079059.0
2018-06-26 13:00:00,55.09,55.24,55.01,55.18,844303.0,43.0486,43.1658,42.9861,43.1189,844303.0
2018-06-26 14:00:00,55.18,55.19,54.87,54.88,767922.0,43.1189,43.1267,42.8767,42.8845,767922.0
2018-06-26 15:00:00,54.87,54.96,54.78,54.91,1896383.0,42.8767,42.947,42.8063,42.9079,1896383.0
2018-06-27 09:30:00,54.65,54.77,54.3,54.59,452098.0,42.7047,42.7985,42.4312,42.6579,452098.0
2018-06-27 10:00:00,54.6,54.61,54.38,54.54,1172677.0,42.6657,42.6735,42.4938,42.6188,1172677.0
2018-06-27 11:00:00,54.53,54.81,54.48,54.7,819990.0,42.611,42.8298,42.5719,42.7438,819990.0
2018-06-27 12:00:00,54.7,54.74,54.51,54.59,682576.0,42.7438,42.7751,42.5953,42.6579,682576.0
2018-06-27 13:00:00,54.59,54.62,54.4,54.47,1071188.0,42.6579,42.6813,42.5094,42.5641,1071188.0
2018-06-27 14:00:00,54.47,54.7,54.42,54.57,1143153.0,42.5641,42.7438,42.525,42.6422,1143153.0
2018-06-27 15:00:00,54.57,54.57,54.38,54.46,1903499.0,42.6422,42.6422,42.4938,42.5563,1903499.0
2018-06-28 09:30:00,54.49,55.37,54.48,55.07,996832.0,42.5797,43.2674,42.5719,43.0329,996832.0
2018-06-28 10:00:00,55.08,55.1,54.51,55.03,1378129.0,43.0408,43.0564,42.5953,43.0017,1378129.0
2018-06-28 11:00:00,55.03,55.28,54.8,55.28,1051910.0,43.0017,43.197,42.822,43.197,1051910.0
2018-06-28 12:00:00,55.29,55.32,54.93,55.07,881117.0,43.2049,43.2283,42.9235,43.0329,881117.0
2018-06-28 13:00:00,55.07,55.14,55.01,55.08,522545.0,43.0329,43.0876,42.9861,43.0408,522545.0
2018-06-28 14:00:00,55.08,55.47,55.04,55.47,966346.0,43.0408,43.3455,43.0095,43.3455,966346.0
2018-06-28 15:00:00,55.47,55.64,55.18,55.31,3146422.0,43.3455,43.4784,43.1189,43.2205,3146422.0
2018-06-29 09:30:00,55.29,55.53,55.15,55.46,871218.0,43.2049,43.3924,43.0955,43.3377,871218.0
2018-06-29 10:00:00,55.45,55.81,55.42,55.72,1127904.0,43.3299,43.6112,43.3064,43.5409,1127904.0
2018-06-29 11:00:00,55.73,55.82,55.52,55.6,829363.0,43.5487,43.619,43.3846,43.4471,829363.0
2018-06-29 12:00:00,55.59,55.66,55.55,55.66,441877.0,43.4393,43.494,43.408,43.494,441877.0
2018-06-29 13:00:00,55.65,55.74,55.49,55.58,445019.0,43.4862,43.5565,43.3611,43.4315,445019.0
2018-06-29 14:00:00,55.57,55.81,55.54,55.8,591996.0,43.4237,43.6112,43.4002,43.6034,591996.0
2018-06-29 15:00:00,55.79,55.85,55.34,55.36,1369273.0,43.5956,43.6425,43.2439,43.2596,1369273.0
2018-07-02 09:30:00,55.17,55.24,54.72,54.84,444291.0,43.1111,43.1658,42.7594,42.8532,444291.0
2018-07-02 10:00:00,54.82,54.9,54.48,54.66,679635.0,42.8376,42.9001,42.5719,42.7126,679635.0
2018-07-02 11:00:00,54.66,54.79,54.57,54.7,477584.0,42.7126,42.8141,42.6422,42.7438,477584.0
2018-07-02 12:00:00,54.7,54.82,54.64,54.8,322766.0,42.7438,42.8376,42.6969,42.822,322766.0
2018-07-02 13:00:00,54.8,54.82,54.51,54.73,393589.0,42.822,42.8376,42.5953,42.7673,393589.0
2018-07-02 14:00:00,54.73,54.98,54.72,54.94,629172.0,42.7673,42.9626,42.7594,42.9314,629172.0
2018-07-02 15:00:00,54.94,55.21,54.9,55.16,1072069.0,42.9314,43.1423,42.9001,43.1033,1072069.0
2018-07-03 09:30:00,55.25,55.52,55.08,55.35,332887.0,43.1736,43.3846,43.0408,43.2517,332887.0
2018-07-03 10:00:00,55.35,55.44,55.29,55.35,515496.0,43.2517,43.3221,43.2049,43.2517,515496.0
2018-07-03 11:00:00,55.35,55.52,55.27,55.52,472924.0,43.2517,43.3846,43.1892,43.3846,472924.0
2018-07-03 12:00:00,55.53,56.02,55.48,55.7,1665608.0,43.3924,43.7753,43.3533,43.5252,1665608.0
2018-07-05 09:30:00,55.43,55.74,54.87,55.61,777587.0,43.6239,43.8679,43.1832,43.7656,777587.0
2018-07-05 10:00:00,55.62,56.91,55.45,55.62,882508.0,43.7734,44.7887,43.6397,43.7734,882508.0
2018-07-05 11:00:00,55.62,55.9,55.59,55.87,474363.0,43.7734,43.9938,43.7498,43.9702,474363.0
2018-07-05 12:00:00,55.87,56.07,55.83,55.91,352070.0,43.9702,44.1276,43.9387,44.0017,352070.0
2018-07-05 13:00:00,55.91,56.04,55.89,55.92,449425.0,44.0017,44.104,43.9859,44.0096,449425.0
2018-07-05 14:00:00,55.91,56.02,55.8,55.95,482497.0,44.0017,44.0883,43.9151,44.0332,482497.0
2018-07-05 15:00:00,55.96,56.09,55.92,55.96,959396.0,44.041,44.1433,44.0096,44.041,959396.0
2018-07-06 09:30:00,56.2,56.5,56.11,56.32,385510.0,44.2299,44.466,44.1591,44.3244,385510.0
2018-07-06 10:00:00,56.31,56.51,56.24,56.47,586317.0,44.3165,44.4739,44.2614,44.4424,586317.0
2018-07-06 11:00:00,56.47,56.6,56.42,56.48,638958.0,44.4424,44.5447,44.4031,44.4503,638958.0
2018-07-06 12:00:00,56.49,56.52,56.32,56.35,433673.0,44.4581,44.4818,44.3244,44.348,433673.0
2018-07-06 13:00:00,56.35,56.54,56.31,56.47,363740.0,44.348,44.4975,44.3165,44.4424,363740.0
2018-07-06 14:00:00,56.48,56.67,56.47,56.65,552147.0,44.4503,44.5998,44.4424,44.5841,552147.0
2018-07-06 15:00:00,56.64,56.69,56.47,56.55,965015.0,44.5762,44.6155,44.4424,44.5054,965015.0
2018-07-09 09:30:00,56.64,56.66,56.32,56.39,349483.0,44.5762,44.5919,44.3244,44.3794,349483.0
2018-07-09 10:00:00,56.38,56.52,56.29,56.45,334978.0,44.3716,44.4818,44.3007,44.4267,334978.0
2018-07-09 11:00:00,56.45,56.59,56.37,56.57,444979.0,44.4267,44.5368,44.3637,44.5211,444979.0
2018-07-09 12:00:00,56.58,56.75,56.56,56.7,490478.0,44.529,44.6628,44.5132,44.6234,490478.0
2018-07-09 13:00:00,56.7,56.7,56.3,56.46,464875.0,44.6234,44.6234,44.3086,44.4345,464875.0
2018-07-09 14:00:00,56.46,56.6,56.42,56.56,391586.0,44.4345,44.5447,44.4031,44.5132,391586.0
2018-07-09 15:00:00,56.57,56.59,56.43,56.45,771852.0,44.5211,44.5368,44.4109,44.4267,771852.0
2018-07-10 09:30:00,56.75,56.77,56.27,56.28,281218.0,44.6628,44.6785,44.285,44.2929,281218.0
2018-07-10 10:00:00,56.28,56.29,56.02,56.02,426054.0,44.2929,44.3007,44.0883,44.0883,426054.0
2018-07-10 11:00:00,56.03,56.26,56.0,56.19,337040.0,44.0961,44.2771,44.0725,44.222,337040.0
2018-07-10 12:00:00,56.19,56.25,56.03,56.1,238317.0,44.222,44.2693,44.0961,44.1512,238317.0
2018-07-10 13:00:00,56.1,56.25,56.04,56.21,245835.0,44.1512,44.2693,44.104,44.2378,245835.0
2018-07-10 14:00:00,56.2,56.4,56.19,56.33,452060.0,44.2299,44.3873,44.222,44.3322,452060.0
2018-07-10 15:00:00,56.33,56.34,56.14,56.19,881662.0,44.3322,44.3401,44.1827,44.222,881662.0
2018-07-11 09:30:00,56.0,56.11,55.78,55.81,401565.0,44.0725,44.1591,43.8994,43.923,401565.0
2018-07-11 10:00:00,55.8,56.04,55.6,55.68,405151.0,43.9151,44.104,43.7577,43.8207,405151.0
2018-07-11 11:00:00,55.68,55.85,55.53,55.56,362113.0,43.8207,43.9545,43.7026,43.7262,362113.0
2018-07-11 12:00:00,55.55,55.82,55.55,55.63,341365.0,43.7184,43.9309,43.7184,43.7813,341365.0
2018-07-11 13:00:00,55.63,55.82,55.62,55.71,240041.0,43.7813,43.9309,43.7734,43.8443,240041.0
2018-07-11 14:00:00,55.71,55.87,55.68,55.79,348424.0,43.8443,43.9702,43.8207,43.9072,348424.0
2018-07-11 15:00:00,55.78,55.87,55.73,55.75,843849.0,43.8994,43.9702,43.86,43.8758,843849.0
2018-07-12 09:30:00,56.55,56.57,56.19,56.34,287903.0,44.5054,44.5211,44.222,44.3401,287903.0
2018-07-12 10:00:00,56.34,56.62,56.28,56.4,491484.0,44.3401,44.5605,44.2929,44.3873,491484.0
2018-07-12 11:00:00,56.41,56.6,56.41,56.6,336926.0,44.3952,44.5447,44.3952,44.5447,336926.0
2018-07-12 12:00:00,56.6,56.83,56.55,56.82,498957.0,44.5447,44.7257,44.5054,44.7179,498957.0
2018-07-12 13:00:00,56.82,56.83,56.65,56.74,360750.0,44.7179,44.7257,44.5841,44.6549,360750.0
2018-07-12 14:00:00,56.75,56.78,56.65,56.75,292909.0,44.6628,44.6864,44.5841,44.6628,292909.0
2018-07-12 15:00:00,56.75,56.85,56.65,56.81,977424.0,44.6628,44.7415,44.5841,44.71,977424.0
2018-07-13 09:30:00,56.62,56.94,56.57,56.84,258153.0,44.5605,44.8123,44.5211,44.7336,258153.0
2018-07-13 10:00:00,56.84,57.06,56.52,56.7,586025.0,44.7336,44.9067,44.4818,44.6234,586025.0
2018-07-13 11:00:00,56.7,56.8,56.64,56.65,329049.0,44.6234,44.7021,44.5762,44.5841,329049.0
2018-07-13 12:00:00,56.66,56.83,56.65,56.81,175525.0,44.5919,44.7257,44.5841,44.71,175525.0
2018-07-13 13:00:00,56.82,56.87,56.78,56.86,219619.0,44.7179,44.7572,44.6864,44.7493,219619.0
2018-07-13 14:00:00,56.86,57.02,56.82,57.0,359739.0,44.7493,44.8753,44.7179,44.8595,359739.0
2018-07-13 15:00:00,57.01,57.07,56.83,56.85,804212.0,44.8674,44.9146,44.7257,44.7415,804212.0
2018-07-16 09:30:00,56.88,56.93,56.43,56.5,370289.0,44.7651,44.8044,44.4109,44.466,370289.0
2018-07-16 10:00:00,56.5,56.61,56.36,56.4,479713.0,44.466,44.5526,44.3558,44.3873,479713.0
2018-07-16 11:00:00,56.39,56.59,56.38,56.44,378222.0,44.3794,44.5368,44.3716,44.4188,378222.0
2018-07-16 12:00:00,56.44,56.57,56.4,56.47,303729.0,44.4188,44.5211,44.3873,44.4424,303729.0
2018-07-16 13:00:00,56.46,56.47,56.29,56.39,290339.0,44.4345,44.4424,44.3007,44.3794,290339.0
2018-07-16 14:00:00,56.39,56.39,56.21,56.28,330124.0,44.3794,44.3794,44.2378,44.2929,330124.0
2018-07-16 15:00:00,56.28,56.45,56.26,56.41,826762.0,44.2929,44.4267,44.2771,44.3952,826762.0
2018-07-17 09:30:00,56.63,56.81,56.43,56.64,283104.0,44.5683,44.71,44.4109,44.5762,283104.0
2018-07-17 10:00:00,56.63,56.75,56.43,56.55,381185.0,44.5683,44.6628,44.4109,44.5054,381185.0
2018-07-17 11:00:00,56.56,56.61,56.41,56.5,381371.0,44.5132,44.5526,44.3952,44.466,381371.0
2018-07-17 12:00:00,56.51,56.7,56.49,56.67,326777.0,44.4739,44.6234,44.4581,44.5998,326777.0
2018-07-17 13:00:00,56.67,56.71,56.53,56.66,314546.0,44.5998,44.6313,44.4896,44.5919,314546.0
2018-07-17 14:00:00,56.66,56.7,56.56,56.63,327459.0,44.5919,44.6234,44.5132,44.5683,327459.0
2018-07-17 15:00:00,56.63,56.78,56.58,56.65,906020.0,44.5683,44.6864,44.529,44.5841,906020.0
2018-07-18 09:30:00,56.58,56.65,56.29,56.54,261352.0,44.529,44.5841,44.3007,44.4975,261352.0
2018-07-18 10:00:00,56.54,56.72,56.47,56.64,353035.0,44.4975,44.6392,44.4424,44.5762,353035.0
2018-07-18 11:00:00,56.63,56.76,56.62,56.75,268367.0,44.5683,44.6706,44.5605,44.6628,268367.0
2018-07-18 12:00:00,56.75,56.84,56.67,56.84,269322.0,44.6628,44.7336,44.5998,44.7336,269322.0
2018-07-18 13:00:00,56.84,56.91,56.83,56.89,291177.0,44.7336,44.7887,44.7257,44.773,291177.0
2018-07-18 14:00:00,56.89,56.9,56.77,56.8,374297.0,44.773,44.7808,44.6785,44.7021,374297.0
2018-07-18 15:00:00,56.8,56.9,56.79,56.88,892056.0,44.7021,44.7808,44.6942,44.7651,892056.0
2018-07-19 09:30:00,56.84,56.93,56.3,56.55,286569.0,44.7336,44.8044,44.3086,44.5054,286569.0
2018-07-19 10:00:00,56.55,56.56,56.08,56.28,443414.0,44.5054,44.5132,44.1355,44.2929,443414.0
2018-07-19 11:00:00,56.29,56.53,56.28,56.46,273022.0,44.3007,44.4896,44.2929,44.4345,273022.0
2018-07-19 12:00:00,56.47,56.69,56.44,56.61,482793.0,44.4424,44.6155,44.4188,44.5526,482793.0
2018-07-19 13:00:00,56.6,56.68,56.52,56.68,277709.0,44.5447,44.6077,44.4818,44.6077,277709.0
2018-07-19 14:00:00,56.68,56.76,56.63,56.65,256140.0,44.6077,44.6706,44.5683,44.5841,256140.0
2018-07-19 15:00:00,56.65,56.67,56.46,56.55,844158.0,44.5841,44.5998,44.4345,44.5054,844158.0
2018-07-20 09:30:00,56.6,56.89,56.42,56.61,557026.0,44.5447,44.773,44.4031,44.5526,557026.0
2018-07-20 10:00:00,56.62,56.74,56.55,56.69,461852.0,44.5605,44.6549,44.5054,44.6155,461852.0
2018-07-20 11:00:00,56.7,56.8,56.65,56.72,404020.0,44.6234,44.7021,44.5841,44.6392,404020.0
2018-07-20 12:00:00,56.73,56.77,56.64,56.71,271023.0,44.647,44.6785,44.5762,44.6313,271023.0
2018-07-20 13:00:00,56.72,56.77,56.68,56.71,334588.0,44.6392,44.6785,44.6077,44.6313,334588.0
2018-07-20 14:00:00,56.7,56.72,56.57,56.65,432977.0,44.6234,44.6392,44.5211,44.5841,432977.0
2018-07-20 15:00:00,56.65,56.77,56.61,56.71,1306036.0,44.5841,44.6785,44.5526,44.6313,1306036.0
2018-07-23 09:30:00,56.01,56.14,55.61,55.62,850529.0,44.0804,44.1827,43.7656,43.7734,850529.0
2018-07-23 10:00:00,55.63,55.79,55.45,55.59,1813965.0,43.7813,43.9072,43.6397,43.7498,1813965.0
2018-07-23 11:00:00,55.59,56.03,55.59,55.83,777197.0,43.7498,44.0961,43.7498,43.9387,777197.0
2018-07-23 12:00:00,55.83,56.08,55.72,56.06,475661.0,43.9387,44.1355,43.8521,44.1197,475661.0
2018-07-23 13:00:00,56.05,56.17,55.99,56.05,365545.0,44.1119,44.2063,44.0646,44.1119,365545.0
2018-07-23 14:00:00,56.05,56.08,55.95,56.02,337928.0,44.1119,44.1355,44.0332,44.0883,337928.0
2018-07-23 15:00:00,56.03,56.04,55.85,55.9,1243702.0,44.0961,44.104,43.9545,43.9938,1243702.0
2018-07-24 09:30:00,56.08,56.73,56.04,56.71,387094.0,44.1355,44.647,44.104,44.6313,387094.0
2018-07-24 10:00:00,56.7,56.94,56.62,56.89,657081.0,44.6234,44.8123,44.5605,44.773,657081.0
2018-07-24 11:00:00,56.9,57.49,56.89,57.48,1299598.0,44.7808,45.2452,44.773,45.2373,1299598.0
2018-07-24 12:00:00,57.47,57.59,57.33,57.38,1275833.0,45.2294,45.3239,45.1192,45.1586,1275833.0
2018-07-24 13:00:00,57.38,57.54,57.2,57.5,444324.0,45.1586,45.2845,45.0169,45.253,444324.0
2018-07-24 14:00:00,57.49,58.1,57.4,58.04,1605982.0,45.2452,45.7252,45.1743,45.678,1605982.0
2018-07-24 15:00:00,58.04,58.27,57.86,58.26,2304682.0,45.678,45.859,45.5363,45.8512,2304682.0
2018-07-25 09:30:00,58.08,58.54,57.95,58.26,582754.0,45.7095,46.0715,45.6072,45.8512,582754.0
2018-07-25 10:00:00,58.26,58.42,58.14,58.33,1255874.0,45.8512,45.9771,45.7567,45.9062,1255874.0
2018-07-25 11:00:00,58.34,58.52,58.23,58.47,745680.0,45.9141,46.0558,45.8275,46.0164,745680.0
2018-07-25 12:00:00,58.47,58.67,58.42,58.65,616394.0,46.0164,46.1738,45.9771,46.1581,616394.0
2018-07-25 13:00:00,58.64,58.83,58.58,58.7,1130691.0,46.1502,46.2997,46.103,46.1974,1130691.0
2018-07-25 14:00:00,58.7,58.92,58.61,58.68,1353951.0,46.1974,46.3706,46.1266,46.1817,1353951.0
2018-07-25 15:00:00,58.69,59.21,58.68,59.04,1890979.0,46.1896,46.5988,46.1817,46.465,1890979.0
2018-07-26 09:30:00,60.15,60.99,59.31,59.48,1794947.0,47.3386,47.9997,46.6775,46.8113,1794947.0
2018-07-26 10:00:00,59.46,59.84,57.51,58.14,2739096.0,46.7956,47.0946,45.2609,45.7567,2739096.0
2018-07-26 11:00:00,58.13,58.28,56.08,56.95,2762517.0,45.7488,45.8669,44.1355,44.8202,2762517.0
2018-07-26 12:00:00,56.97,57.48,56.95,57.27,972838.0,44.8359,45.2373,44.8202,45.072,972838.0
2018-07-26 13:00:00,57.28,57.63,57.21,57.5,1208097.0,45.0799,45.3553,45.0248,45.253,1208097.0
2018-07-26 14:00:00,57.49,58.04,57.42,57.69,1003575.0,45.2452,45.678,45.1901,45.4026,1003575.0
2018-07-26 15:00:00,57.69,57.98,57.41,57.92,2173921.0,45.4026,45.6308,45.1822,45.5836,2173921.0
2018-07-27 09:30:00,58.56,58.76,57.56,57.62,599452.0,46.0873,46.2447,45.3002,45.3475,599452.0
2018-07-27 10:00:00,57.64,57.82,57.17,57.32,797943.0,45.3632,45.5049,44.9933,45.1114,797943.0
2018-07-27 11:00:00,57.33,57.61,57.14,57.34,671521.0,45.1192,45.3396,44.9697,45.1271,671521.0
2018-07-27 12:00:00,57.34,57.34,57.08,57.08,488810.0,45.1271,45.1271,44.9225,44.9225,488810.0
2018-07-27 13:00:00,57.08,57.21,56.98,57.09,702277.0,44.9225,45.0248,44.8438,44.9304,702277.0
2018-07-27 14:00:00,57.09,57.11,56.83,56.93,614314.0,44.9304,44.9461,44.7257,44.8044,614314.0
2018-07-27 15:00:00,56.93,57.06,56.87,56.92,1344261.0,44.8044,44.9067,44.7572,44.7966,1344261.0
2018-07-30 09:30:00,56.92,57.75,56.82,57.71,664643.0,44.7966,45.4498,44.7179,45.4183,664643.0
2018-07-30 10:00:00,57.71,58.19,57.61,58.19,953794.0,45.4183,45.7961,45.3396,45.7961,953794.0
2018-07-30 11:00:00,58.19,58.75,58.17,58.64,1327249.0,45.7961,46.2368,45.7803,46.1502,1327249.0
2018-07-30 12:00:00,58.65,58.7,58.45,58.55,834380.0,46.1581,46.1974,46.0007,46.0794,834380.0
2018-07-30 13:00:00,58.54,58.82,58.5,58.65,686729.0,46.0715,46.2919,46.04,46.1581,686729.0
2018-07-30 14:00:00,58.66,58.88,58.66,58.8,713297.0,46.166,46.3391,46.166,46.2761,713297.0
2018-07-30 15:00:00,58.8,59.02,58.7,58.93,1648505.0,46.2761,46.4493,46.1974,46.3784,1648505.0
2018-07-31 09:30:00,59.14,59.42,58.82,59.26,327579.0,46.5437,46.7641,46.2919,46.6382,327579.0
2018-07-31 10:00:00,59.26,59.31,58.41,58.77,1104583.0,46.6382,46.6775,45.9692,46.2525,1104583.0
2018-07-31 11:00:00,58.78,58.91,58.65,58.86,614998.0,46.2604,46.3627,46.1581,46.3234,614998.0
2018-07-31 12:00:00,58.87,59.06,58.83,58.87,443362.0,46.3312,46.4808,46.2997,46.3312,443362.0
2018-07-31 13:00:00,58.87,58.98,58.86,58.95,382684.0,46.3312,46.4178,46.3234,46.3942,382684.0
2018-07-31 14:00:00,58.95,58.96,58.57,58.58,443214.0,46.3942,46.4021,46.0951,46.103,443214.0
2018-07-31 15:00:00,58.58,58.78,58.54,58.74,1554523.0,46.103,46.2604,46.0715,46.2289,1554523.0
2018-08-01 09:30:00,58.86,59.35,58.77,59.1,714111.0,46.3234,46.709,46.2525,46.5122,714111.0
2018-08-01 10:00:00,59.09,59.47,58.93,59.41,897785.0,46.5044,46.8034,46.3784,46.7562,897785.0
2018-08-01 11:00:00,59.42,60.19,59.41,59.74,1451890.0,46.7641,47.3701,46.7562,47.0159,1451890.0
2018-08-01 12:00:00,59.74,59.81,59.44,59.66,603141.0,47.0159,47.071,46.7798,46.953,603141.0
2018-08-01 13:00:00,59.65,59.9,59.64,59.89,649478.0,46.9451,47.1418,46.9372,47.134,649478.0
2018-08-01 14:00:00,59.89,59.92,59.75,59.85,655018.0,47.134,47.1576,47.0238,47.1025,655018.0
2018-08-01 15:00:00,59.85,59.86,59.58,59.62,1239067.0,47.1025,47.1104,46.89,46.9215,1239067.0
2018-08-02 09:30:00,59.5,59.5,59.11,59.13,436501.0,46.827,46.827,46.5201,46.5359,436501.0
2018-08-02 10:00:00,59.15,59.38,58.68,58.71,804637.0,46.5516,46.7326,46.1817,46.2053,804637.0
2018-08-02 11:00:00,58.71,59.33,58.63,59.28,611726.0,46.2053,46.6933,46.1423,46.6539,611726.0
2018-08-02 12:00:00,59.29,59.66,59.26,59.65,596624.0,46.6618,46.953,46.6382,46.9451,596624.0
2018-08-02 13:00:00,59.65,59.73,59.41,59.48,524061.0,46.9451,47.0081,46.7562,46.8113,524061.0
2018-08-02 14:00:00,59.49,59.52,59.37,59.39,423192.0,46.8192,46.8428,46.7247,46.7405,423192.0
2018-08-02 15:00:00,59.4,59.54,59.25,59.27,1231671.0,46.7483,46.8585,46.6303,46.646,1231671.0
2018-08-03 09:30:00,59.15,59.31,59.0,59.12,249810.0,46.5516,46.6775,46.4335,46.528,249810.0
2018-08-03 10:00:00,59.14,59.35,58.99,59.05,576522.0,46.5437,46.709,46.4257,46.4729,576522.0
2018-08-03 11:00:00,59.05,59.28,59.01,59.07,506111.0,46.4729,46.6539,46.4414,46.4886,506111.0
2018-08-03 12:00:00,59.07,59.24,59.06,59.1,306200.0,46.4886,46.6224,46.4808,46.5122,306200.0
2018-08-03 13:00:00,59.09,59.09,58.89,59.07,317903.0,46.5044,46.5044,46.347,46.4886,317903.0
2018-08-03 14:00:00,59.07,59.1,58.93,59.03,438825.0,46.4886,46.5122,46.3784,46.4571,438825.0
2018-08-03 15:00:00,59.03,59.22,59.0,59.15,843900.0,46.4571,46.6067,46.4335,46.5516,843900.0
2018-08-06 09:30:00,59.03,59.2,58.72,58.99,242698.0,46.4571,46.5909,46.2132,46.4257,242698.0
2018-08-06 10:00:00,58.99,59.33,58.89,59.31,376734.0,46.4257,46.6933,46.347,46.6775,376734.0
2018-08-06 11:00:00,59.3,59.49,59.29,59.47,418630.0,46.6696,46.8192,46.6618,46.8034,418630.0
2018-08-06 12:00:00,59.47,59.63,59.41,59.53,531164.0,46.8034,46.9294,46.7562,46.8507,531164.0
2018-08-06 13:00:00,59.53,59.53,59.25,59.47,548355.0,46.8507,46.8507,46.6303,46.8034,548355.0
2018-08-06 14:00:00,59.46,59.56,59.44,59.47,523970.0,46.7956,46.8743,46.7798,46.8034,523970.0
2018-08-06 15:00:00,59.47,59.48,59.14,59.39,1485765.0,46.8034,46.8113,46.5437,46.7405,1485765.0
2018-08-07 09:30:00,59.38,59.45,59.15,59.29,311501.0,46.7326,46.7877,46.5516,46.6618,311501.0
2018-08-07 10:00:00,59.29,59.49,59.2,59.24,469724.0,46.6618,46.8192,46.5909,46.6224,469724.0
2018-08-07 11:00:00,59.25,59.3,58.84,59.04,630064.0,46.6303,46.6696,46.3076,46.465,630064.0
2018-08-07 12:00:00,59.05,59.14,58.84,58.89,355944.0,46.4729,46.5437,46.3076,46.347,355944.0
2018-08-07 13:00:00,58.89,58.97,58.83,58.92,588298.0,46.347,46.4099,46.2997,46.3706,588298.0
2018-08-07 14:00:00,58.92,59.09,58.89,59.01,446122.0,46.3706,46.5044,46.347,46.4414,446122.0
2018-08-07 15:00:00,59.02,59.05,58.94,58.98,1098356.0,46.4493,46.4729,46.3863,46.4178,1098356.0
2018-08-08 09:30:00,59.34,59.36,58.86,59.19,274652.0,46.7011,46.7169,46.3234,46.5831,274652.0
2018-08-08 10:00:00,59.19,59.39,59.04,59.24,570342.0,46.5831,46.7405,46.465,46.6224,570342.0
2018-08-08 11:00:00,59.25,59.92,59.21,59.84,988760.0,46.6303,47.1576,46.5988,47.0946,988760.0
2018-08-08 12:00:00,59.84,59.99,59.63,59.97,768331.0,47.0946,47.2127,46.9294,47.1969,768331.0
2018-08-08 13:00:00,59.97,60.42,59.95,60.23,1205949.0,47.1969,47.5511,47.1812,47.4016,1205949.0
2018-08-08 14:00:00,60.23,60.44,60.06,60.24,661426.0,47.4016,47.5668,47.2678,47.4094,661426.0
2018-08-08 15:00:00,60.25,60.32,60.11,60.16,1186823.0,47.4173,47.4724,47.3071,47.3465,1186823.0
2018-08-09 09:30:00,59.77,60.14,59.35,59.46,416694.0,47.0395,47.3307,46.709,46.7956,416694.0
2018-08-09 10:00:00,59.45,59.62,59.41,59.62,514117.0,46.7877,46.9215,46.7562,46.9215,514117.0
2018-08-09 11:00:00,59.64,59.8,59.51,59.67,477529.0,46.9372,47.0631,46.8349,46.9608,477529.0
2018-08-09 12:00:00,59.67,59.76,59.6,59.62,288418.0,46.9608,47.0317,46.9057,46.9215,288418.0
2018-08-09 13:00:00,59.63,59.67,59.55,59.6,180878.0,46.9294,46.9608,46.8664,46.9057,180878.0
2018-08-09 14:00:00,59.6,59.76,59.58,59.6,313959.0,46.9057,47.0317,46.89,46.9057,313959.0
2018-08-09 15:00:00,59.59,59.63,59.45,59.52,766793.0,46.8979,46.9294,46.7877,46.8428,766793.0
2018-08-10 09:30:00,59.62,59.83,59.41,59.47,240800.0,46.9215,47.0868,46.7562,46.8034,240800.0
2018-08-10 10:00:00,59.47,59.53,58.98,59.23,565985.0,46.8034,46.8507,46.4178,46.6146,565985.0
2018-08-10 11:00:00,59.24,59.68,59.14,59.57,518728.0,46.6224,46.9687,46.5437,46.8821,518728.0
2018-08-10 12:00:00,59.57,59.75,59.53,59.59,509537.0,46.8821,47.0238,46.8507,46.8979,509537.0
2018-08-10 13:00:00,59.59,59.64,59.32,59.32,193883.0,46.8979,46.9372,46.6854,46.6854,193883.0
2018-08-10 14:00:00,59.32,59.35,59.11,59.27,212983.0,46.6854,46.709,46.5201,46.646,212983.0
2018-08-10 15:00:00,59.26,59.46,59.18,59.31,561671.0,46.6382,46.7956,46.5752,46.6775,561671.0
2018-08-13 09:30:00,59.2,59.8,59.12,59.75,374548.0,46.5909,47.0631,46.528,47.0238,374548.0
2018-08-13 10:00:00,59.76,59.8,59.63,59.76,615328.0,47.0317,47.0631,46.9294,47.0317,615328.0
2018-08-13 11:00:00,59.76,59.79,59.33,59.39,728987.0,47.0317,47.0553,46.6933,46.7405,728987.0
2018-08-13 12:00:00,59.39,59.53,59.27,59.5,397055.0,46.7405,46.8507,46.646,46.827,397055.0
2018-08-13 13:00:00,59.49,59.65,59.4,59.51,401993.0,46.8192,46.9451,46.7483,46.8349,401993.0
2018-08-13 14:00:00,59.52,59.62,59.26,59.3,346922.0,46.8428,46.9215,46.6382,46.6696,346922.0
2018-08-13 15:00:00,59.29,59.48,59.24,59.42,996774.0,46.6618,46.8113,46.6224,46.7641,996774.0
2018-08-14 09:30:00,59.34,60.0,59.3,59.98,407826.0,46.7011,47.2205,46.6696,47.2048,407826.0
2018-08-14 10:00:00,59.98,60.1,59.7,60.0,617957.0,47.2048,47.2992,46.9844,47.2205,617957.0
2018-08-14 11:00:00,60.01,60.03,59.61,59.68,700475.0,47.2284,47.2442,46.9136,46.9687,700475.0
2018-08-14 12:00:00,59.69,59.84,59.68,59.76,246012.0,46.9766,47.0946,46.9687,47.0317,246012.0
2018-08-14 13:00:00,59.77,59.95,59.76,59.93,287534.0,47.0395,47.1812,47.0317,47.1655,287534.0
2018-08-14 14:00:00,59.93,60.03,59.88,60.0,337488.0,47.1655,47.2442,47.1261,47.2205,337488.0
2018-08-14 15:00:00,60.01,60.14,59.9,59.97,1105463.0,47.2284,47.3307,47.1418,47.1969,1105463.0
2018-08-15 09:30:00,59.87,59.96,59.39,59.75,280046.0,47.1182,47.1891,46.7405,47.0238,280046.0
2018-08-15 10:00:00,59.74,60.09,59.68,59.83,483903.0,47.0159,47.2914,46.9687,47.0868,483903.0
2018-08-15 11:00:00,59.83,60.01,59.7,59.8,628104.0,47.0868,47.2284,46.9844,47.0631,628104.0
2018-08-15 12:00:00,59.8,60.04,59.8,60.03,326434.0,47.0631,47.252,47.0631,47.2442,326434.0
2018-08-15 13:00:00,60.03,60.05,59.86,60.03,265133.0,47.2442,47.2599,47.1104,47.2442,265133.0
2018-08-15 14:00:00,60.02,60.22,59.99,60.21,464523.0,47.2363,47.3937,47.2127,47.3858,464523.0
2018-08-15 15:00:00,60.21,60.42,60.08,60.27,1288864.0,47.3858,47.5511,47.2835,47.433,1288864.0
2018-08-16 09:30:00,60.28,60.44,60.05,60.19,319371.0,47.4409,47.5668,47.2599,47.3701,319371.0
2018-08-16 10:00:00,60.18,60.3,59.93,60.25,653633.0,47.3622,47.4567,47.1655,47.4173,653633.0
2018-08-16 11:00:00,60.25,60.53,60.24,60.53,681299.0,47.4173,47.6377,47.4094,47.6377,681299.0
2018-08-16 12:00:00,60.52,60.79,60.5,60.75,714027.0,47.6298,47.8423,47.6141,47.8108,714027.0
2018-08-16 13:00:00,60.74,60.96,60.73,60.88,470097.0,47.8029,47.9761,47.7951,47.9131,470097.0
2018-08-16 14:00:00,60.87,61.19,60.86,61.03,833243.0,47.9052,48.1571,47.8974,48.0312,833243.0
2018-08-16 15:00:00,61.04,61.36,61.0,61.11,1938075.0,48.039,48.2909,48.0076,48.0941,1938075.0
2018-08-17 09:30:00,61.3,61.59,60.8,61.03,926102.0,48.2437,48.4719,47.8502,48.0312,926102.0
2018-08-17 10:00:00,61.04,61.06,60.81,60.9,660944.0,48.039,48.0548,47.858,47.9289,660944.0
2018-08-17 11:00:00,60.91,61.18,60.83,61.11,990477.0,47.9367,48.1492,47.8738,48.0941,990477.0
2018-08-17 12:00:00,61.11,61.15,60.85,60.97,693827.0,48.0941,48.1256,47.8895,47.9839,693827.0
2018-08-17 13:00:00,60.98,61.1,60.88,61.04,1025295.0,47.9918,48.0863,47.9131,48.039,1025295.0
2018-08-17 14:00:00,61.04,61.16,60.99,61.09,1383411.0,48.039,48.1335,47.9997,48.0784,1383411.0
2018-08-17 15:00:00,61.09,61.11,60.86,60.9,1591589.0,48.0784,48.0941,47.8974,47.9289,1591589.0
2018-08-20 09:30:00,61.02,61.11,60.72,60.95,749468.0,48.0233,48.0941,47.7872,47.9682,749468.0
2018-08-20 10:00:00,60.95,60.99,60.56,60.71,643584.0,47.9682,47.9997,47.6613,47.7793,643584.0
2018-08-20 11:00:00,60.71,60.72,60.51,60.62,440212.0,47.7793,47.7872,47.6219,47.7085,440212.0
2018-08-20 12:00:00,60.61,60.63,60.42,60.45,449573.0,47.7006,47.7164,47.5511,47.5747,449573.0
2018-08-20 13:00:00,60.45,60.54,60.39,60.39,272355.0,47.5747,47.6455,47.5275,47.5275,272355.0
2018-08-20 14:00:00,60.4,60.46,60.38,60.44,592809.0,47.5354,47.5826,47.5196,47.5668,592809.0
2018-08-20 15:00:00,60.44,60.45,60.32,60.34,1503748.0,47.5668,47.5747,47.4724,47.4881,1503748.0
2018-08-21 09:30:00,60.41,60.66,60.31,60.4,445259.0,47.5432,47.74,47.4645,47.5354,445259.0
2018-08-21 10:00:00,60.4,60.48,60.19,60.25,542615.0,47.5354,47.5983,47.3701,47.4173,542615.0
2018-08-21 11:00:00,60.25,60.28,60.13,60.18,528757.0,47.4173,47.4409,47.3229,47.3622,528757.0
2018-08-21 12:00:00,60.18,60.23,60.14,60.2,489899.0,47.3622,47.4016,47.3307,47.378,489899.0
2018-08-21 13:00:00,60.19,60.3,60.12,60.18,442362.0,47.3701,47.4567,47.315,47.3622,442362.0
2018-08-21 14:00:00,60.17,60.26,60.16,60.21,572616.0,47.3543,47.4252,47.3465,47.3858,572616.0
2018-08-21 15:00:00,60.21,60.23,60.06,60.06,950354.0,47.3858,47.4016,47.2678,47.2678,950354.0
2018-08-22 09:30:00,60.12,60.46,59.87,60.44,787549.0,47.315,47.5826,47.1182,47.5668,787549.0
2018-08-22 10:00:00,60.44,60.57,60.3,60.56,954084.0,47.5668,47.6691,47.4567,47.6613,954084.0
2018-08-22 11:00:00,60.56,60.74,60.54,60.67,753448.0,47.6613,47.8029,47.6455,47.7478,753448.0
2018-08-22 12:00:00,60.66,60.74,60.56,60.61,500883.0,47.74,47.8029,47.6613,47.7006,500883.0
2018-08-22 13:00:00,60.6,60.64,60.57,60.63,308625.0,47.6928,47.7242,47.6691,47.7164,308625.0
2018-08-22 14:00:00,60.63,60.68,60.57,60.63,319353.0,47.7164,47.7557,47.6691,47.7164,319353.0
2018-08-22 15:00:00,60.63,60.67,60.55,60.56,881805.0,47.7164,47.7478,47.6534,47.6613,881805.0
2018-08-23 09:30:00,60.54,60.73,60.43,60.59,216048.0,47.6455,47.7951,47.559,47.6849,216048.0
2018-08-23 10:00:00,60.59,60.68,60.51,60.57,328631.0,47.6849,47.7557,47.6219,47.6691,328631.0
2018-08-23 11:00:00,60.56,60.57,60.34,60.35,235986.0,47.6613,47.6691,47.4881,47.496,235986.0
2018-08-23 12:00:00,60.34,60.34,60.21,60.22,173862.0,47.4881,47.4881,47.3858,47.3937,173862.0
2018-08-23 13:00:00,60.22,60.25,60.09,60.12,273610.0,47.3937,47.4173,47.2914,47.315,273610.0
2018-08-23 14:00:00,60.13,60.17,60.02,60.08,418285.0,47.3229,47.3543,47.2363,47.2835,418285.0
2018-08-23 15:00:00,60.07,60.09,59.92,60.09,964069.0,47.2756,47.2914,47.1576,47.2914,964069.0
2018-08-24 09:30:00,60.1,60.25,59.96,60.04,187245.0,47.2992,47.4173,47.1891,47.252,187245.0
2018-08-24 10:00:00,60.03,60.04,59.63,60.02,434994.0,47.2442,47.252,46.9294,47.2363,434994.0
2018-08-24 11:00:00,60.03,60.03,59.78,59.81,430857.0,47.2442,47.2442,47.0474,47.071,430857.0
2018-08-24 12:00:00,59.81,59.87,59.78,59.81,373795.0,47.071,47.1182,47.0474,47.071,373795.0
2018-08-24 13:00:00,59.81,59.86,59.79,59.85,290137.0,47.071,47.1104,47.0553,47.1025,290137.0
2018-08-24 14:00:00,59.84,59.96,59.82,59.88,609587.0,47.0946,47.1891,47.0789,47.1261,609587.0
2018-08-24 15:00:00,59.89,60.05,59.87,60.0,1132797.0,47.134,47.2599,47.1182,47.2205,1132797.0
2018-08-27 09:30:00,60.23,60.63,60.12,60.36,602124.0,47.4016,47.7164,47.315,47.5039,602124.0
2018-08-27 10:00:00,60.36,60.5,60.2,60.21,547436.0,47.5039,47.6141,47.378,47.3858,547436.0
2018-08-27 11:00:00,60.21,60.3,60.11,60.28,342118.0,47.3858,47.4567,47.3071,47.4409,342118.0
2018-08-27 12:00:00,60.29,60.3,60.13,60.16,375774.0,47.4488,47.4567,47.3229,47.3465,375774.0
2018-08-27 13:00:00,60.16,60.16,60.0,60.11,444958.0,47.3465,47.3465,47.2205,47.3071,444958.0
2018-08-27 14:00:00,60.11,60.11,59.95,60.02,501590.0,47.3071,47.3071,47.1812,47.2363,501590.0
2018-08-27 15:00:00,60.02,60.1,59.97,60.01,804985.0,47.2363,47.2992,47.1969,47.2284,804985.0
2018-08-28 09:30:00,59.93,60.0,59.68,60.0,333581.0,47.1655,47.2205,46.9687,47.2205,333581.0
2018-08-28 10:00:00,60.01,60.27,59.96,60.05,457630.0,47.2284,47.433,47.1891,47.2599,457630.0
2018-08-28 11:00:00,60.05,60.22,59.99,60.19,390995.0,47.2599,47.3937,47.2127,47.3701,390995.0
2018-08-28 12:00:00,60.19,60.28,60.12,60.16,149530.0,47.3701,47.4409,47.315,47.3465,149530.0
2018-08-28 13:00:00,60.17,60.18,60.05,60.12,146926.0,47.3543,47.3622,47.2599,47.315,146926.0
2018-08-28 14:00:00,60.12,60.2,60.08,60.19,171762.0,47.315,47.378,47.2835,47.3701,171762.0
2018-08-28 15:00:00,60.2,60.23,60.05,60.21,637870.0,47.378,47.4016,47.2599,47.3858,637870.0
2018-08-29 09:30:00,60.1,60.42,60.06,60.37,251053.0,47.2992,47.5511,47.2678,47.5117,251053.0
2018-08-29 10:00:00,60.37,60.89,60.16,60.7,766000.0,47.5117,47.921,47.3465,47.7715,766000.0
2018-08-29 11:00:00,60.69,60.87,60.68,60.85,276357.0,47.7636,47.9052,47.7557,47.8895,276357.0
2018-08-29 12:00:00,60.86,60.97,60.76,60.94,340782.0,47.8974,47.9839,47.8187,47.9603,340782.0
2018-08-29 13:00:00,60.94,60.98,60.87,60.94,283977.0,47.9603,47.9918,47.9052,47.9603,283977.0
2018-08-29 14:00:00,60.94,61.22,60.92,61.21,504272.0,47.9603,48.1807,47.9446,48.1728,504272.0
2018-08-29 15:00:00,61.21,61.25,61.11,61.13,1097598.0,48.1728,48.2043,48.0941,48.1099,1097598.0
2018-08-30 09:30:00,61.05,61.23,60.74,60.78,342897.0,48.0469,48.1886,47.8029,47.8344,342897.0
2018-08-30 10:00:00,60.78,61.08,60.74,60.95,436943.0,47.8344,48.0705,47.8029,47.9682,436943.0
2018-08-30 11:00:00,60.96,60.98,60.85,60.94,542762.0,47.9761,47.9918,47.8895,47.9603,542762.0
2018-08-30 12:00:00,60.94,60.96,60.9,60.95,227950.0,47.9603,47.9761,47.9289,47.9682,227950.0
2018-08-30 13:00:00,60.95,60.96,60.76,60.82,249447.0,47.9682,47.9761,47.8187,47.8659,249447.0
2018-08-30 14:00:00,60.82,60.85,60.49,60.53,302768.0,47.8659,47.8895,47.6062,47.6377,302768.0
2018-08-30 15:00:00,60.52,60.74,60.48,60.7,1013942.0,47.6298,47.8029,47.5983,47.7715,1013942.0
2018-08-31 09:30:00,60.47,60.67,60.34,60.48,169448.0,47.5904,47.7478,47.4881,47.5983,169448.0
2018-08-31 10:00:00,60.49,60.7,60.44,60.57,241488.0,47.6062,47.7715,47.5668,47.6691,241488.0
2018-08-31 11:00:00,60.58,60.64,60.39,60.48,229842.0,47.677,47.7242,47.5275,47.5983,229842.0
2018-08-31 12:00:00,60.48,60.49,60.33,60.34,226166.0,47.5983,47.6062,47.4803,47.4881,226166.0
2018-08-31 13:00:00,60.34,60.42,60.33,60.36,129843.0,47.4881,47.5511,47.4803,47.5039,129843.0
2018-08-31 14:00:00,60.35,60.36,60.21,60.23,231035.0,47.496,47.5039,47.3858,47.4016,231035.0
2018-08-31 15:00:00,60.24,60.61,60.24,60.54,735052.0,47.4094,47.7006,47.4094,47.6455,735052.0
2018-09-04 09:30:00,60.5,60.67,60.26,60.41,310669.0,47.6141,47.7478,47.4252,47.5432,310669.0
2018-09-04 10:00:00,60.44,60.69,60.42,60.56,502718.0,47.5668,47.7636,47.5511,47.6613,502718.0
2018-09-04 11:00:00,60.55,60.55,60.0,60.04,519308.0,47.6534,47.6534,47.2205,47.252,519308.0
2018-09-04 12:00:00,60.05,60.06,59.88,60.04,471359.0,47.2599,47.2678,47.1261,47.252,471359.0
2018-09-04 13:00:00,60.04,60.25,60.04,60.24,345576.0,47.252,47.4173,47.252,47.4094,345576.0
2018-09-04 14:00:00,60.24,60.52,60.19,60.46,506555.0,47.4094,47.6298,47.3701,47.5826,506555.0
2018-09-04 15:00:00,60.46,60.51,60.38,60.47,1080908.0,47.5826,47.6219,47.5196,47.5904,1080908.0
2018-09-05 09:30:00,60.6,61.09,60.41,60.93,338210.0,47.6928,48.0784,47.5432,47.9525,338210.0
2018-09-05 10:00:00,60.94,61.29,60.9,61.12,595897.0,47.9603,48.2358,47.9289,48.102,595897.0
2018-09-05 11:00:00,61.12,61.31,60.87,61.22,855215.0,48.102,48.2515,47.9052,48.1807,855215.0
2018-09-05 12:00:00,61.22,61.23,60.93,60.98,533477.0,48.1807,48.1886,47.9525,47.9918,533477.0
2018-09-05 13:00:00,60.98,61.25,60.98,61.15,326887.0,47.9918,48.2043,47.9918,48.1256,326887.0
2018-09-05 14:00:00,61.16,61.27,61.11,61.25,527559.0,48.1335,48.2201,48.0941,48.2043,527559.0
2018-09-05 15:00:00,61.25,61.26,61.17,61.2,1304534.0,48.2043,48.2122,48.1413,48.165,1304534.0
2018-09-06 09:30:00,61.03,61.27,61.0,61.18,282509.0,48.0312,48.2201,48.0076,48.1492,282509.0
2018-09-06 10:00:00,61.19,61.38,61.06,61.1,511236.0,48.1571,48.3066,48.0548,48.0863,511236.0
2018-09-06 11:00:00,61.1,61.21,61.01,61.18,467697.0,48.0863,48.1728,48.0154,48.1492,467697.0
2018-09-06 12:00:00,61.19,61.2,61.02,61.03,341280.0,48.1571,48.165,48.0233,48.0312,341280.0
2018-09-06 13:00:00,61.03,61.07,60.87,60.9,427838.0,48.0312,48.0626,47.9052,47.9289,427838.0
2018-09-06 14:00:00,60.9,61.02,60.9,60.93,418319.0,47.9289,48.0233,47.9289,47.9525,418319.0
2018-09-06 15:00:00,60.93,61.11,60.92,60.94,1054675.0,47.9525,48.0941,47.9446,47.9603,1054675.0
2018-09-07 09:30:00,60.72,60.93,60.64,60.82,222251.0,47.7872,47.9525,47.7242,47.8659,222251.0
2018-09-07 10:00:00,60.82,61.04,60.79,60.86,204178.0,47.8659,48.039,47.8423,47.8974,204178.0
2018-09-07 11:00:00,60.86,60.96,60.79,60.93,177902.0,47.8974,47.9761,47.8423,47.9525,177902.0
2018-09-07 12:00:00,60.94,61.04,60.82,61.01,203040.0,47.9603,48.039,47.8659,48.0154,203040.0
2018-09-07 13:00:00,61.02,61.11,60.99,61.07,180913.0,48.0233,48.0941,47.9997,48.0626,180913.0
2018-09-07 14:00:00,61.07,61.3,61.05,61.28,224828.0,48.0626,48.2437,48.0469,48.2279,224828.0
2018-09-07 15:00:00,61.27,61.42,61.25,61.32,729063.0,48.2201,48.3381,48.2043,48.2594,729063.0
2018-09-10 09:30:00,61.5,61.77,61.49,61.65,195919.0,48.4011,48.6136,48.3932,48.5191,195919.0
2018-09-10 10:00:00,61.65,61.67,61.4,61.42,221647.0,48.5191,48.5349,48.3224,48.3381,221647.0
2018-09-10 11:00:00,61.41,61.43,60.83,61.02,930149.0,48.3302,48.346,47.8738,48.0233,930149.0
2018-09-10 12:00:00,61.02,61.05,60.88,60.97,248772.0,48.0233,48.0469,47.9131,47.9839,248772.0
2018-09-10 13:00:00,60.96,61.05,60.96,61.0,151224.0,47.9761,48.0469,47.9761,48.0076,151224.0
2018-09-10 14:00:00,61.01,61.11,60.96,61.0,233830.0,48.0154,48.0941,47.9761,48.0076,233830.0
2018-09-10 15:00:00,61.0,61.03,60.8,60.86,830605.0,48.0076,48.0312,47.8502,47.8974,830605.0
2018-09-11 09:30:00,60.85,61.01,60.55,60.67,244439.0,47.8895,48.0154,47.6534,47.7478,244439.0
2018-09-11 10:00:00,60.67,60.75,60.44,60.5,356542.0,47.7478,47.8108,47.5668,47.6141,356542.0
2018-09-11 11:00:00,60.51,60.68,60.5,60.6,434958.0,47.6219,47.7557,47.6141,47.6928,434958.0
2018-09-11 12:00:00,60.61,60.66,60.49,60.54,232153.0,47.7006,47.74,47.6062,47.6455,232153.0
2018-09-11 13:00:00,60.55,60.67,60.47,60.53,394444.0,47.6534,47.7478,47.5904,47.6377,394444.0
2018-09-11 14:00:00,60.53,60.67,60.53,60.59,264562.0,47.6377,47.7478,47.6377,47.6849,264562.0
2018-09-11 15:00:00,60.59,60.64,60.48,60.5,833942.0,47.6849,47.7242,47.5983,47.6141,833942.0
2018-09-12 09:30:00,60.53,60.64,59.99,60.05,636184.0,47.6377,47.7242,47.2127,47.2599,636184.0
2018-09-12 10:00:00,60.04,60.54,59.88,60.14,1095353.0,47.252,47.6455,47.1261,47.3307,1095353.0
2018-09-12 11:00:00,60.15,60.36,60.08,60.29,697553.0,47.3386,47.5039,47.2835,47.4488,697553.0
2018-09-12 12:00:00,60.29,60.38,60.22,60.29,461111.0,47.4488,47.5196,47.3937,47.4488,461111.0
2018-09-12 13:00:00,60.29,60.3,60.05,60.12,451072.0,47.4488,47.4567,47.2599,47.315,451072.0
2018-09-12 14:00:00,60.12,60.2,60.06,60.2,553324.0,47.315,47.378,47.2678,47.378,553324.0
2018-09-12 15:00:00,60.19,60.45,60.15,60.32,1536926.0,47.3701,47.5747,47.3386,47.4724,1536926.0
2018-09-13 09:30:00,60.68,60.87,60.59,60.87,338495.0,47.7557,47.9052,47.6849,47.9052,338495.0
2018-09-13 10:00:00,60.88,60.9,60.41,60.43,559337.0,47.9131,47.9289,47.5432,47.559,559337.0
2018-09-13 11:00:00,60.43,60.58,59.52,60.5,942754.0,47.559,47.677,46.8428,47.6141,942754.0
2018-09-13 12:00:00,60.49,60.63,60.47,60.6,387851.0,47.6062,47.7164,47.5904,47.6928,387851.0
2018-09-13 13:00:00,60.59,60.95,60.59,60.8,567833.0,47.6849,47.9682,47.6849,47.8502,567833.0
2018-09-13 14:00:00,60.8,60.96,60.72,60.89,643071.0,47.8502,47.9761,47.7872,47.921,643071.0
2018-09-13 15:00:00,60.9,60.94,60.75,60.8,1304865.0,47.9289,47.9603,47.8108,47.8502,1304865.0
2018-09-14 09:30:00,60.67,60.71,60.37,60.46,283677.0,47.7478,47.7793,47.5117,47.5826,283677.0
2018-09-14 10:00:00,60.45,60.5,60.29,60.41,503961.0,47.5747,47.6141,47.4488,47.5432,503961.0
2018-09-14 11:00:00,60.4,60.59,60.32,60.57,320776.0,47.5354,47.6849,47.4724,47.6691,320776.0
2018-09-14 12:00:00,60.56,60.62,60.45,60.57,391546.0,47.6613,47.7085,47.5747,47.6691,391546.0
2018-09-14 13:00:00,60.56,60.6,60.45,60.47,265638.0,47.6613,47.6928,47.5747,47.5904,265638.0
2018-09-14 14:00:00,60.47,60.6,60.41,60.59,272841.0,47.5904,47.6928,47.5432,47.6849,272841.0
2018-09-14 15:00:00,60.58,60.72,60.55,60.69,843915.0,47.677,47.7872,47.6534,47.7636,843915.0
2018-09-17 09:30:00,60.85,61.1,60.66,60.98,277044.0,47.8895,48.0863,47.74,47.9918,277044.0
2018-09-17 10:00:00,60.99,61.46,60.97,61.38,606369.0,47.9997,48.3696,47.9839,48.3066,606369.0
2018-09-17 11:00:00,61.38,61.42,61.22,61.34,550364.0,48.3066,48.3381,48.1807,48.2751,550364.0
2018-09-17 12:00:00,61.34,61.44,61.3,61.39,289614.0,48.2751,48.3538,48.2437,48.3145,289614.0
2018-09-17 13:00:00,61.39,61.4,61.22,61.29,285613.0,48.3145,48.3224,48.1807,48.2358,285613.0
2018-09-17 14:00:00,61.3,61.5,61.26,61.45,448855.0,48.2437,48.4011,48.2122,48.3617,448855.0
2018-09-17 15:00:00,61.45,61.47,61.23,61.32,1031017.0,48.3617,48.3775,48.1886,48.2594,1031017.0
2018-09-18 09:30:00,61.18,61.42,61.13,61.36,259603.0,48.1492,48.3381,48.1099,48.2909,259603.0
2018-09-18 10:00:00,61.36,61.48,61.22,61.27,488972.0,48.2909,48.3853,48.1807,48.2201,488972.0
2018-09-18 11:00:00,61.28,61.46,61.28,61.43,242644.0,48.2279,48.3696,48.2279,48.346,242644.0
2018-09-18 12:00:00,61.44,61.57,61.44,61.53,228312.0,48.3538,48.4562,48.3538,48.4247,228312.0
2018-09-18 13:00:00,61.53,61.66,61.52,61.59,322964.0,48.4247,48.527,48.4168,48.4719,322964.0
2018-09-18 14:00:00,61.58,61.59,61.43,61.45,254443.0,48.464,48.4719,48.346,48.3617,254443.0
2018-09-18 15:00:00,61.45,61.63,61.43,61.48,732689.0,48.3617,48.5034,48.346,48.3853,732689.0
2018-09-19 09:30:00,61.54,62.24,61.52,61.7,470740.0,48.4325,48.9834,48.4168,48.5585,470740.0
2018-09-19 10:00:00,61.72,61.9,61.29,61.36,543336.0,48.5742,48.7159,48.2358,48.2909,543336.0
2018-09-19 11:00:00,61.36,61.48,61.3,61.39,231998.0,48.2909,48.3853,48.2437,48.3145,231998.0
2018-09-19 12:00:00,61.38,61.4,60.89,60.96,587158.0,48.3066,48.3224,47.921,47.9761,587158.0
2018-09-19 13:00:00,60.94,61.06,60.59,60.72,673834.0,47.9603,48.0548,47.6849,47.7872,673834.0
2018-09-19 14:00:00,60.72,60.92,60.68,60.79,267226.0,47.7872,47.9446,47.7557,47.8423,267226.0
2018-09-19 15:00:00,60.79,60.83,60.71,60.8,786668.0,47.8423,47.8738,47.7793,47.8502,786668.0
2018-09-20 09:30:00,60.83,61.14,60.82,61.1,197232.0,47.8738,48.1177,47.8659,48.0863,197232.0
2018-09-20 10:00:00,61.11,61.46,60.98,61.41,433872.0,48.0941,48.3696,47.9918,48.3302,433872.0
2018-09-20 11:00:00,61.41,61.67,61.4,61.52,372254.0,48.3302,48.5349,48.3224,48.4168,372254.0
2018-09-20 12:00:00,61.52,61.6,61.5,61.58,344240.0,48.4168,48.4798,48.4011,48.464,344240.0
2018-09-20 13:00:00,61.58,61.89,61.5,61.82,380317.0,48.464,48.708,48.4011,48.6529,380317.0
2018-09-20 14:00:00,61.83,61.95,61.78,61.86,327347.0,48.6608,48.7552,48.6214,48.6844,327347.0
2018-09-20 15:00:00,61.86,61.88,61.67,61.75,1436805.0,48.6844,48.7001,48.5349,48.5978,1436805.0
2018-09-21 09:30:00,61.87,61.98,61.75,61.9,1963619.0,48.6923,48.7788,48.5978,48.7159,1963619.0
2018-09-21 10:00:00,61.89,62.39,61.83,62.37,459108.0,48.708,49.1015,48.6608,49.0858,459108.0
2018-09-21 11:00:00,62.37,62.62,62.34,62.61,713383.0,49.0858,49.2825,49.0621,49.2746,713383.0
2018-09-21 12:00:00,62.6,62.6,62.31,62.35,289950.0,49.2668,49.2668,49.0385,49.07,289950.0
2018-09-21 13:00:00,62.34,62.4,62.27,62.38,274330.0,49.0621,49.1094,49.0071,49.0936,274330.0
2018-09-21 14:00:00,62.38,62.49,62.33,62.46,427366.0,49.0936,49.1802,49.0543,49.1566,427366.0
2018-09-21 15:00:00,62.47,62.5,62.23,62.25,1438828.0,49.1645,49.1881,48.9756,48.9913,1438828.0
2018-09-24 09:30:00,61.99,62.29,61.9,62.14,211638.0,48.7867,49.0228,48.7159,48.9047,211638.0
2018-09-24 10:00:00,62.13,62.13,61.56,61.62,460647.0,48.8969,48.8969,48.4483,48.4955,460647.0
2018-09-24 11:00:00,61.62,61.69,61.51,61.59,340515.0,48.4955,48.5506,48.4089,48.4719,340515.0
2018-09-24 12:00:00,61.59,61.65,61.39,61.47,337154.0,48.4719,48.5191,48.3145,48.3775,337154.0
2018-09-24 13:00:00,61.48,61.48,61.27,61.39,284522.0,48.3853,48.3853,48.2201,48.3145,284522.0
2018-09-24 14:00:00,61.4,61.52,61.36,61.43,280525.0,48.3224,48.4168,48.2909,48.346,280525.0
2018-09-24 15:00:00,61.42,61.65,61.41,61.58,740531.0,48.3381,48.5191,48.3302,48.464,740531.0
2018-09-25 09:30:00,61.82,62.43,61.82,62.24,557852.0,48.6529,49.133,48.6529,48.9834,557852.0
2018-09-25 10:00:00,62.25,62.46,62.04,62.33,1721799.0,48.9913,49.1566,48.826,49.0543,1721799.0
2018-09-25 11:00:00,62.33,62.52,62.3,62.33,1091481.0,49.0543,49.2038,49.0307,49.0543,1091481.0
2018-09-25 12:00:00,62.34,62.43,62.28,62.3,428682.0,49.0621,49.133,49.0149,49.0307,428682.0
2018-09-25 13:00:00,62.29,62.31,62.11,62.12,306415.0,49.0228,49.0385,48.8811,48.889,306415.0
2018-09-25 14:00:00,62.13,62.15,61.96,61.97,339757.0,48.8969,48.9126,48.7631,48.771,339757.0
2018-09-25 15:00:00,61.98,61.99,61.73,61.83,661076.0,48.7788,48.7867,48.5821,48.6608,661076.0
2018-09-26 09:30:00,61.88,62.38,61.84,62.2,513630.0,48.7001,49.0936,48.6686,48.952,513630.0
2018-09-26 10:00:00,62.2,62.23,61.82,61.93,432315.0,48.952,48.9756,48.6529,48.7395,432315.0
2018-09-26 11:00:00,61.93,61.98,61.81,61.97,492225.0,48.7395,48.7788,48.645,48.771,492225.0
2018-09-26 12:00:00,61.97,62.12,61.97,62.1,779655.0,48.771,48.889,48.771,48.8733,779655.0
2018-09-26 13:00:00,62.1,62.21,62.07,62.15,409937.0,48.8733,48.9598,48.8497,48.9126,409937.0
2018-09-26 14:00:00,62.15,62.28,61.96,62.01,402443.0,48.9126,49.0149,48.7631,48.8024,402443.0
2018-09-26 15:00:00,62.01,62.09,61.42,61.62,1024213.0,48.8024,48.8654,48.3381,48.4955,1024213.0
2018-09-27 09:30:00,61.66,61.86,61.47,61.76,264351.0,48.527,48.6844,48.3775,48.6057,264351.0
2018-09-27 10:00:00,61.76,61.99,61.72,61.87,328323.0,48.6057,48.7867,48.5742,48.6923,328323.0
2018-09-27 11:00:00,61.86,62.08,61.74,62.03,454625.0,48.6844,48.8575,48.5899,48.8182,454625.0
2018-09-27 12:00:00,62.03,62.09,61.92,62.02,245923.0,48.8182,48.8654,48.7316,48.8103,245923.0
2018-09-27 13:00:00,62.02,62.03,61.88,61.92,269233.0,48.8103,48.8182,48.7001,48.7316,269233.0
2018-09-27 14:00:00,61.92,61.95,61.85,61.89,351172.0,48.7316,48.7552,48.6765,48.708,351172.0
2018-09-27 15:00:00,61.89,61.96,61.82,61.95,1548783.0,48.708,48.7631,48.6529,48.7552,1548783.0
2018-09-28 09:30:00,61.91,62.08,61.68,61.86,237362.0,48.7237,48.8575,48.5427,48.6844,237362.0
2018-09-28 10:00:00,61.85,61.95,61.77,61.91,254814.0,48.6765,48.7552,48.6136,48.7237,254814.0
2018-09-28 11:00:00,61.91,62.04,61.84,61.89,498957.0,48.7237,48.826,48.6686,48.708,498957.0
2018-09-28 12:00:00,61.89,61.99,61.83,61.95,272198.0,48.708,48.7867,48.6608,48.7552,272198.0
2018-09-28 13:00:00,61.95,62.11,61.93,62.09,247742.0,48.7552,48.8811,48.7395,48.8654,247742.0
2018-09-28 14:00:00,62.08,62.11,62.0,62.02,208492.0,48.8575,48.8811,48.7946,48.8103,208492.0
2018-09-28 15:00:00,62.02,62.1,61.98,62.08,641178.0,48.8103,48.8733,48.7788,48.8575,641178.0
2018-10-01 09:30:00,62.37,62.47,62.06,62.14,243755.0,49.0858,49.1645,48.8418,48.9047,243755.0
2018-10-01 10:00:00,62.15,62.53,62.04,62.45,421761.0,48.9126,49.2117,48.826,49.1487,421761.0
2018-10-01 11:00:00,62.45,62.65,62.43,62.57,395094.0,49.1487,49.3061,49.133,49.2432,395094.0
2018-10-01 12:00:00,62.57,62.58,62.25,62.29,291632.0,49.2432,49.251,48.9913,49.0228,291632.0
2018-10-01 13:00:00,62.29,62.35,62.19,62.24,199341.0,49.0228,49.07,48.9441,48.9834,199341.0
2018-10-01 14:00:00,62.23,62.35,62.17,62.35,259004.0,48.9756,49.07,48.9284,49.07,259004.0
2018-10-01 15:00:00,62.35,62.4,62.04,62.09,1468090.0,49.07,49.1094,48.826,48.8654,1468090.0
2018-10-02 09:30:00,62.23,62.5,61.92,62.07,361500.0,48.9756,49.1881,48.7316,48.8497,361500.0
2018-10-02 10:00:00,62.08,62.25,61.93,62.25,553853.0,48.8575,48.9913,48.7395,48.9913,553853.0
2018-10-02 11:00:00,62.25,62.48,62.24,62.48,359092.0,48.9913,49.1723,48.9834,49.1723,359092.0
2018-10-02 12:00:00,62.48,62.49,62.33,62.36,454039.0,49.1723,49.1802,49.0543,49.0779,454039.0
2018-10-02 13:00:00,62.36,62.44,62.32,62.44,447651.0,49.0779,49.1409,49.0464,49.1409,447651.0
2018-10-02 14:00:00,62.44,62.65,62.42,62.64,626721.0,49.1409,49.3061,49.1251,49.2983,626721.0
2018-10-02 15:00:00,62.65,62.82,62.56,62.8,1271537.0,49.3061,49.4399,49.2353,49.4242,1271537.0
2018-10-03 09:30:00,62.99,63.17,62.92,63.15,415455.0,49.5737,49.7154,49.5186,49.6996,415455.0
2018-10-03 10:00:00,63.16,63.21,62.97,63.1,369603.0,49.7075,49.7468,49.558,49.6603,369603.0
2018-10-03 11:00:00,63.1,63.1,62.84,62.86,447441.0,49.6603,49.6603,49.4557,49.4714,447441.0
2018-10-03 12:00:00,62.86,62.93,62.78,62.81,278933.0,49.4714,49.5265,49.4084,49.432,278933.0
2018-10-03 13:00:00,62.8,62.96,62.72,62.96,269779.0,49.4242,49.5501,49.3612,49.5501,269779.0
2018-10-03 14:00:00,62.96,63.0,62.58,62.58,517635.0,49.5501,49.5816,49.251,49.251,517635.0
2018-10-03 15:00:00,62.58,62.81,62.32,62.61,1348522.0,49.251,49.432,49.0464,49.2746,1348522.0
2018-10-04 09:30:00,62.23,62.6,62.18,62.39,486112.0,49.2897,49.5828,49.2501,49.4165,486112.0
2018-10-04 10:00:00,62.39,62.48,62.15,62.2,387422.0,49.4165,49.4877,49.2264,49.266,387422.0
2018-10-04 11:00:00,62.19,62.21,62.03,62.14,588175.0,49.258,49.2739,49.1313,49.2184,588175.0
2018-10-04 12:00:00,62.15,62.23,61.95,62.04,458204.0,49.2264,49.2897,49.068,49.1392,458204.0
2018-10-04 13:00:00,62.05,62.17,61.9,62.16,328136.0,49.1472,49.2422,49.0283,49.2343,328136.0
2018-10-04 14:00:00,62.16,62.25,61.99,62.22,345565.0,49.2343,49.3056,49.0996,49.2818,345565.0
2018-10-04 15:00:00,62.23,62.43,62.16,62.36,692367.0,49.2897,49.4481,49.2343,49.3927,692367.0
2018-10-05 09:30:00,62.48,62.74,62.24,62.67,324395.0,49.4877,49.6937,49.2976,49.6382,324395.0
2018-10-05 10:00:00,62.66,62.76,62.51,62.67,451865.0,49.6303,49.7095,49.5115,49.6382,451865.0
2018-10-05 11:00:00,62.67,62.89,62.34,62.37,623356.0,49.6382,49.8125,49.3769,49.4006,623356.0
2018-10-05 12:00:00,62.38,62.53,62.17,62.26,361787.0,49.4085,49.5273,49.2422,49.3135,361787.0
2018-10-05 13:00:00,62.25,62.38,62.12,62.37,298319.0,49.3056,49.4085,49.2026,49.4006,298319.0
2018-10-05 14:00:00,62.36,62.4,62.23,62.32,290895.0,49.3927,49.4244,49.2897,49.361,290895.0
2018-10-05 15:00:00,62.33,62.51,62.32,62.42,586978.0,49.3689,49.5115,49.361,49.4402,586978.0
2018-10-08 09:30:00,62.46,62.85,62.21,62.57,305390.0,49.4719,49.7808,49.2739,49.559,305390.0
2018-10-08 10:00:00,62.57,63.15,62.57,62.96,817722.0,49.559,50.0184,49.559,49.8679,817722.0
2018-10-08 11:00:00,62.97,62.99,62.86,62.91,558709.0,49.8758,49.8917,49.7887,49.8283,558709.0
2018-10-08 12:00:00,62.92,62.95,62.6,62.6,1594857.0,49.8362,49.86,49.5828,49.5828,1594857.0
2018-10-08 13:00:00,62.59,62.7,62.49,62.55,879682.0,49.5749,49.662,49.4957,49.5432,879682.0
2018-10-08 14:00:00,62.55,62.95,62.53,62.92,605393.0,49.5432,49.86,49.5273,49.8362,605393.0
2018-10-08 15:00:00,62.92,63.02,62.82,62.91,1302999.0,49.8362,49.9155,49.757,49.8283,1302999.0
2018-10-09 09:30:00,62.75,62.9,62.47,62.76,590332.0,49.7016,49.8204,49.4798,49.7095,590332.0
2018-10-09 10:00:00,62.76,63.19,62.74,62.91,1102235.0,49.7095,50.0501,49.6937,49.8283,1102235.0
2018-10-09 11:00:00,62.92,63.31,62.88,63.21,694074.0,49.8362,50.1451,49.8046,50.0659,694074.0
2018-10-09 12:00:00,63.21,63.31,63.12,63.27,472433.0,50.0659,50.1451,49.9947,50.1135,472433.0
2018-10-09 13:00:00,63.27,63.53,63.25,63.44,444077.0,50.1135,50.3194,50.0976,50.2481,444077.0
2018-10-09 14:00:00,63.45,63.69,63.38,63.61,610454.0,50.256,50.4461,50.2006,50.3828,610454.0
2018-10-09 15:00:00,63.61,63.65,63.13,63.24,1454050.0,50.3828,50.4144,50.0026,50.0897,1454050.0
2018-10-10 09:30:00,62.93,63.35,62.68,63.34,350790.0,49.8442,50.1768,49.6462,50.1689,350790.0
2018-10-10 10:00:00,63.35,63.35,63.06,63.14,480866.0,50.1768,50.1768,49.9471,50.0105,480866.0
2018-10-10 11:00:00,63.13,63.14,62.55,62.62,616937.0,50.0026,50.0105,49.5432,49.5986,616937.0
2018-10-10 12:00:00,62.61,62.65,62.14,62.19,819591.0,49.5907,49.6224,49.2184,49.258,819591.0
2018-10-10 13:00:00,62.19,62.33,61.79,61.86,523543.0,49.258,49.3689,48.9412,48.9967,523543.0
2018-10-10 14:00:00,61.85,61.9,61.16,61.29,1030745.0,48.9887,49.0283,48.4422,48.5452,1030745.0
2018-10-10 15:00:00,61.28,61.3,60.75,60.78,2042061.0,48.5373,48.5531,48.1175,48.1412,2042061.0
2018-10-11 09:30:00,60.77,60.77,59.58,59.58,653330.0,48.1333,48.1333,47.1908,47.1908,653330.0
2018-10-11 10:00:00,59.57,60.01,58.98,59.19,1579680.0,47.1829,47.5314,46.7155,46.8819,1579680.0
2018-10-11 11:00:00,59.2,59.25,58.6,58.87,1400825.0,46.8898,46.9294,46.4146,46.6284,1400825.0
2018-10-11 12:00:00,58.87,59.28,58.48,58.96,959562.0,46.6284,46.9532,46.3195,46.6997,959562.0
2018-10-11 13:00:00,58.95,59.07,58.52,58.81,522155.0,46.6918,46.7868,46.3512,46.5809,522155.0
2018-10-11 14:00:00,58.8,58.83,57.02,57.92,1652990.0,46.573,46.5967,45.1631,45.876,1652990.0
2018-10-11 15:00:00,57.93,58.4,57.38,57.49,3305294.0,45.8839,46.2561,45.4482,45.5354,3305294.0
2018-10-12 09:30:00,57.81,57.9,57.11,57.81,830413.0,45.7888,45.8601,45.2344,45.7888,830413.0
2018-10-12 10:00:00,57.8,57.91,57.19,57.78,952071.0,45.7809,45.868,45.2978,45.7651,952071.0
2018-10-12 11:00:00,57.78,57.96,57.64,57.76,781722.0,45.7651,45.9076,45.6542,45.7492,781722.0
2018-10-12 12:00:00,57.76,57.78,56.95,57.22,971328.0,45.7492,45.7651,45.1077,45.3215,971328.0
2018-10-12 13:00:00,57.22,57.4,56.82,56.84,1507768.0,45.3215,45.4641,45.0047,45.0205,1507768.0
2018-10-12 14:00:00,56.84,57.38,56.66,57.35,886160.0,45.0205,45.4482,44.878,45.4245,886160.0
2018-10-12 15:00:00,57.34,57.65,57.18,57.48,2472945.0,45.4166,45.6621,45.2898,45.5275,2472945.0
2018-10-15 09:30:00,57.7,57.7,57.34,57.58,457009.0,45.7017,45.7017,45.4166,45.6067,457009.0
2018-10-15 10:00:00,57.58,58.12,57.53,57.91,835542.0,45.6067,46.0344,45.5671,45.868,835542.0
2018-10-15 11:00:00,57.92,58.2,57.71,57.73,598142.0,45.876,46.0977,45.7096,45.7255,598142.0
2018-10-15 12:00:00,57.72,57.97,57.57,57.91,428843.0,45.7175,45.9156,45.5987,45.868,428843.0
2018-10-15 13:00:00,57.92,58.09,57.73,57.84,449557.0,45.876,46.0106,45.7255,45.8126,449557.0
2018-10-15 14:00:00,57.85,58.17,57.71,58.05,462903.0,45.8205,46.074,45.7096,45.9789,462903.0
2018-10-15 15:00:00,58.05,58.07,57.59,57.59,1221610.0,45.9789,45.9948,45.6146,45.6146,1221610.0
2018-10-16 09:30:00,57.93,57.99,57.51,57.59,371812.0,45.8839,45.9314,45.5512,45.6146,371812.0
2018-10-16 10:00:00,57.6,58.09,57.6,57.84,773650.0,45.6225,46.0106,45.6225,45.8126,773650.0
2018-10-16 11:00:00,57.84,57.89,57.64,57.66,512373.0,45.8126,45.8522,45.6542,45.67,512373.0
2018-10-16 12:00:00,57.67,57.78,57.44,57.49,462693.0,45.6779,45.7651,45.4958,45.5354,462693.0
2018-10-16 13:00:00,57.49,57.67,57.12,57.48,934086.0,45.5354,45.6779,45.2423,45.5275,934086.0
2018-10-16 14:00:00,57.48,57.72,57.47,57.59,592843.0,45.5275,45.7175,45.5195,45.6146,592843.0
2018-10-16 15:00:00,57.6,57.98,57.51,57.81,1390867.0,45.6225,45.9235,45.5512,45.7888,1390867.0
2018-10-17 09:30:00,57.93,58.1,57.73,57.74,295239.0,45.8839,46.0185,45.7255,45.7334,295239.0
2018-10-17 10:00:00,57.72,58.1,57.66,57.92,510468.0,45.7175,46.0185,45.67,45.876,510468.0
2018-10-17 11:00:00,57.92,58.8,57.71,58.8,651599.0,45.876,46.573,45.7096,46.573,651599.0
2018-10-17 12:00:00,58.81,59.02,58.72,58.93,566156.0,46.5809,46.7472,46.5096,46.6759,566156.0
2018-10-17 13:00:00,58.94,59.13,58.85,59.1,440494.0,46.6839,46.8343,46.6126,46.8106,440494.0
2018-10-17 14:00:00,59.09,59.28,58.8,59.23,635790.0,46.8027,46.9532,46.573,46.9136,635790.0
2018-10-17 15:00:00,59.22,59.23,58.72,58.9,1665532.0,46.9056,46.9136,46.5096,46.6522,1665532.0
2018-10-18 09:30:00,57.5,57.53,56.1,56.59,2133130.0,45.5433,45.5671,44.4344,44.8225,2133130.0
2018-10-18 10:00:00,56.6,56.93,56.18,56.79,1988331.0,44.8304,45.0918,44.4978,44.9809,1988331.0
2018-10-18 11:00:00,56.79,56.81,56.32,56.37,1037393.0,44.9809,44.9968,44.6087,44.6483,1037393.0
2018-10-18 12:00:00,56.36,56.56,56.21,56.5,753477.0,44.6403,44.7988,44.5215,44.7512,753477.0
2018-10-18 13:00:00,56.49,56.52,55.77,55.8,810804.0,44.7433,44.7671,44.173,44.1968,810804.0
2018-10-18 14:00:00,55.8,56.15,55.77,56.04,978349.0,44.1968,44.474,44.173,44.3869,978349.0
2018-10-18 15:00:00,56.04,56.17,55.7,56.01,3319107.0,44.3869,44.4899,44.1176,44.3631,3319107.0
2018-10-19 09:30:00,55.85,55.85,54.48,54.76,2243055.0,44.2364,44.2364,43.1513,43.3731,2243055.0
2018-10-19 10:00:00,54.77,55.26,54.69,54.95,2203838.0,43.381,43.7691,43.3176,43.5235,2203838.0
2018-10-19 11:00:00,54.96,54.98,54.44,54.76,1601857.0,43.5315,43.5473,43.1196,43.3731,1601857.0
2018-10-19 12:00:00,54.76,54.79,54.45,54.74,1019682.0,43.3731,43.3968,43.1275,43.3572,1019682.0
2018-10-19 13:00:00,54.74,55.0,54.67,54.69,817438.0,43.3572,43.5632,43.3018,43.3176,817438.0
2018-10-19 14:00:00,54.69,54.72,54.41,54.44,1077754.0,43.3176,43.3414,43.0958,43.1196,1077754.0
2018-10-19 15:00:00,54.43,54.67,54.29,54.3,2922565.0,43.1117,43.3018,43.0008,43.0087,2922565.0
2018-10-22 09:30:00,51.25,51.9,50.51,51.39,4208544.0,40.5929,41.1078,40.0068,40.7038,4208544.0
2018-10-22 10:00:00,51.39,51.51,50.93,51.33,3599568.0,40.7038,40.7989,40.3395,40.6563,3599568.0
2018-10-22 11:00:00,51.33,51.41,51.1,51.16,2229865.0,40.6563,40.7197,40.4741,40.5217,2229865.0
2018-10-22 12:00:00,51.16,51.4,51.09,51.27,1528116.0,40.5217,40.7117,40.4662,40.6088,1528116.0
2018-10-22 13:00:00,51.27,51.35,51.11,51.21,1328354.0,40.6088,40.6721,40.482,40.5613,1328354.0
2018-10-22 14:00:00,51.21,51.23,50.72,50.88,2631583.0,40.5613,40.5771,40.1731,40.2999,2631583.0
2018-10-22 15:00:00,50.88,51.0,50.55,50.87,4933434.0,40.2999,40.3949,40.0385,40.292,4933434.0
2018-10-23 09:30:00,50.52,50.84,50.01,50.3,1498097.0,40.0147,40.2682,39.6108,39.8405,1498097.0
2018-10-23 10:00:00,50.31,50.62,49.83,50.33,2706763.0,39.8484,40.0939,39.4682,39.8642,2706763.0
2018-10-23 11:00:00,50.33,50.71,50.06,50.06,1976760.0,39.8642,40.1652,39.6504,39.6504,1976760.0
2018-10-23 12:00:00,50.07,50.48,50.04,50.43,1308324.0,39.6583,39.9831,39.6345,39.9435,1308324.0
2018-10-23 13:00:00,50.43,50.84,50.3,50.6,2312118.0,39.9435,40.2682,39.8405,40.0781,2312118.0
2018-10-23 14:00:00,50.61,51.03,50.55,50.96,1872264.0,40.086,40.4187,40.0385,40.3632,1872264.0
2018-10-23 15:00:00,50.95,51.01,50.6,50.64,2254565.0,40.3553,40.4028,40.0781,40.1098,2254565.0
2018-10-24 09:30:00,50.7,51.17,50.6,50.68,1059943.0,40.1573,40.5296,40.0781,40.1415,1059943.0
2018-10-24 10:00:00,50.68,50.71,50.25,50.32,1152658.0,40.1415,40.1652,39.8009,39.8563,1152658.0
2018-10-24 11:00:00,50.32,50.83,50.13,50.75,1045842.0,39.8563,40.2603,39.7058,40.1969,1045842.0
2018-10-24 12:00:00,50.75,50.75,50.04,50.22,977172.0,40.1969,40.1969,39.6345,39.7771,977172.0
2018-10-24 13:00:00,50.22,50.23,49.41,49.55,1214758.0,39.7771,39.785,39.1356,39.2464,1214758.0
2018-10-24 14:00:00,49.55,49.82,49.33,49.55,2065548.0,39.2464,39.4603,39.0722,39.2464,2065548.0
2018-10-24 15:00:00,49.55,49.55,48.67,48.84,3460054.0,39.2464,39.2464,38.5494,38.6841,3460054.0
2018-10-25 09:30:00,48.99,49.21,46.94,47.72,2036302.0,38.8029,38.9771,37.1792,37.797,2036302.0
2018-10-25 10:00:00,47.72,48.95,47.63,48.58,2421124.0,37.797,38.7712,37.7257,38.4781,2421124.0
2018-10-25 11:00:00,48.56,49.72,48.42,49.52,3097955.0,38.4623,39.3811,38.3514,39.2227,3097955.0
2018-10-25 12:00:00,49.52,50.37,49.51,49.79,2002179.0,39.2227,39.8959,39.2148,39.4365,2002179.0
2018-10-25 13:00:00,49.83,50.02,49.61,49.73,972616.0,39.4682,39.6187,39.294,39.389,972616.0
2018-10-25 14:00:00,49.75,49.92,49.35,49.74,1307082.0,39.4049,39.5395,39.088,39.3969,1307082.0
2018-10-25 15:00:00,49.75,49.84,48.99,49.21,1884403.0,39.4049,39.4761,38.8029,38.9771,1884403.0
2018-10-26 09:30:00,49.21,49.49,48.97,49.28,805829.0,38.9771,39.1989,38.787,39.0326,805829.0
2018-10-26 10:00:00,49.28,49.92,48.79,49.42,1575287.0,39.0326,39.5395,38.6445,39.1435,1575287.0
2018-10-26 11:00:00,49.42,50.65,49.4,50.5,2160524.0,39.1435,40.1177,39.1276,39.9989,2160524.0
2018-10-26 12:00:00,50.49,51.04,50.42,50.86,1472909.0,39.991,40.4266,39.9355,40.284,1472909.0
2018-10-26 13:00:00,50.86,51.06,50.47,50.72,812814.0,40.284,40.4424,39.9751,40.1731,812814.0
2018-10-26 14:00:00,50.71,50.76,50.06,50.12,1120740.0,40.1652,40.2048,39.6504,39.6979,1120740.0
2018-10-26 15:00:00,50.12,50.7,49.95,50.39,2605986.0,39.6979,40.1573,39.5633,39.9118,2605986.0
2018-10-29 09:30:00,51.18,51.21,50.38,50.67,550017.0,40.5375,40.5613,39.9038,40.1335,550017.0
2018-10-29 10:00:00,50.67,50.8,50.27,50.61,1090606.0,40.1335,40.2365,39.8167,40.086,1090606.0
2018-10-29 11:00:00,50.61,50.64,49.97,49.98,1057787.0,40.086,40.1098,39.5791,39.587,1057787.0
2018-10-29 12:00:00,49.97,50.12,49.76,49.87,921224.0,39.5791,39.6979,39.4128,39.4999,921224.0
2018-10-29 13:00:00,49.87,50.13,49.86,49.97,679122.0,39.4999,39.7058,39.492,39.5791,679122.0
2018-10-29 14:00:00,49.97,49.97,49.51,49.64,1043465.0,39.5791,39.5791,39.2148,39.3177,1043465.0
2018-10-29 15:00:00,49.64,49.72,49.2,49.69,3017226.0,39.3177,39.3811,38.9692,39.3573,3017226.0
2018-10-30 09:30:00,49.72,50.0,49.37,49.92,614268.0,39.3811,39.6029,39.1039,39.5395,614268.0
2018-10-30 10:00:00,49.92,50.19,49.47,49.52,1161044.0,39.5395,39.7534,39.1831,39.2227,1161044.0
2018-10-30 11:00:00,49.52,49.8,49.4,49.51,1037484.0,39.2227,39.4445,39.1276,39.2148,1037484.0
2018-10-30 12:00:00,49.52,49.79,49.5,49.51,739927.0,39.2227,39.4365,39.2068,39.2148,739927.0
2018-10-30 13:00:00,49.5,49.67,49.45,49.52,758388.0,39.2068,39.3415,39.1672,39.2227,758388.0
2018-10-30 14:00:00,49.53,49.74,49.08,49.66,1343767.0,39.2306,39.3969,38.8742,39.3336,1343767.0
2018-10-30 15:00:00,49.67,50.1,49.47,50.01,3162930.0,39.3415,39.6821,39.1831,39.6108,3162930.0
2018-10-31 09:30:00,50.43,50.78,50.11,50.56,545224.0,39.9435,40.2207,39.69,40.0464,545224.0
2018-10-31 10:00:00,50.56,50.94,50.42,50.72,1301437.0,40.0464,40.3474,39.9355,40.1731,1301437.0
2018-10-31 11:00:00,50.72,50.78,50.48,50.63,638548.0,40.1731,40.2207,39.9831,40.1019,638548.0
2018-10-31 12:00:00,50.64,50.99,50.5,50.97,851944.0,40.1098,40.387,39.9989,40.3712,851944.0
2018-10-31 13:00:00,50.97,51.16,50.87,51.05,836118.0,40.3712,40.5217,40.292,40.4345,836118.0
2018-10-31 14:00:00,51.06,51.11,50.68,50.75,683776.0,40.4424,40.482,40.1415,40.1969,683776.0
2018-10-31 15:00:00,50.76,50.83,50.41,50.53,1670806.0,40.2048,40.2603,39.9276,40.0227,1670806.0
2018-11-01 09:30:00,50.68,51.2,50.64,51.15,518740.0,40.1415,40.5533,40.1098,40.5137,518740.0
2018-11-01 10:00:00,51.13,51.83,51.11,51.77,871408.0,40.4979,41.0523,40.482,41.0048,871408.0
2018-11-01 11:00:00,51.78,52.03,51.74,51.8,951511.0,41.0127,41.2107,40.981,41.0286,951511.0
2018-11-01 12:00:00,51.8,52.03,51.62,52.03,599143.0,41.0286,41.2107,40.886,41.2107,599143.0
2018-11-01 13:00:00,52.02,52.05,51.89,52.0,583649.0,41.2028,41.2266,41.0999,41.187,583649.0
2018-11-01 14:00:00,51.99,52.22,51.96,52.2,871477.0,41.1791,41.3612,41.1553,41.3454,871477.0
2018-11-01 15:00:00,52.2,52.24,52.08,52.13,1896041.0,41.3454,41.3771,41.2503,41.2899,1896041.0
2018-11-02 09:30:00,52.46,52.49,51.77,51.8,479298.0,41.5513,41.5751,41.0048,41.0286,479298.0
2018-11-02 10:00:00,51.79,51.83,51.3,51.46,957733.0,41.0206,41.0523,40.6325,40.7593,957733.0
2018-11-02 11:00:00,51.46,51.54,51.06,51.23,849778.0,40.7593,40.8226,40.4424,40.5771,849778.0
2018-11-02 12:00:00,51.23,51.24,50.8,50.87,903821.0,40.5771,40.585,40.2365,40.292,903821.0
2018-11-02 13:00:00,50.87,51.09,50.77,50.83,711857.0,40.292,40.4662,40.2127,40.2603,711857.0
2018-11-02 14:00:00,50.82,50.89,50.4,50.51,1630399.0,40.2524,40.3078,39.9197,40.0068,1630399.0
2018-11-02 15:00:00,50.51,50.72,50.37,50.68,2126902.0,40.0068,40.1731,39.8959,40.1415,2126902.0
2018-11-05 09:30:00,51.31,51.76,51.22,51.53,717372.0,40.6405,40.9969,40.5692,40.8147,717372.0
2018-11-05 10:00:00,51.53,51.64,51.27,51.56,510758.0,40.8147,40.9018,40.6088,40.8385,510758.0
2018-11-05 11:00:00,51.55,51.91,51.54,51.83,860157.0,40.8306,41.1157,40.8226,41.0523,860157.0
2018-11-05 12:00:00,51.84,51.89,51.68,51.78,438487.0,41.0603,41.0999,40.9335,41.0127,438487.0
2018-11-05 13:00:00,51.77,52.06,51.75,51.94,481278.0,41.0048,41.2345,40.989,41.1395,481278.0
2018-11-05 14:00:00,51.95,52.13,51.89,51.98,612010.0,41.1474,41.2899,41.0999,41.1711,612010.0
2018-11-05 15:00:00,51.97,52.06,51.89,52.02,1457443.0,41.1632,41.2345,41.0999,41.2028,1457443.0
2018-11-06 09:30:00,51.97,52.12,51.44,51.52,386039.0,41.1632,41.282,40.7434,40.8068,386039.0
2018-11-06 10:00:00,51.51,51.97,51.33,51.79,613046.0,40.7989,41.1632,40.6563,41.0206,613046.0
2018-11-06 11:00:00,51.79,51.79,51.4,51.5,551446.0,41.0206,41.0206,40.7117,40.791,551446.0
2018-11-06 12:00:00,51.5,51.51,51.1,51.17,1241365.0,40.791,40.7989,40.4741,40.5296,1241365.0
2018-11-06 13:00:00,51.16,51.18,51.01,51.09,580822.0,40.5217,40.5375,40.4028,40.4662,580822.0
2018-11-06 14:00:00,51.09,51.1,50.8,50.88,858240.0,40.4662,40.4741,40.2365,40.2999,858240.0
2018-11-06 15:00:00,50.87,51.38,50.5,51.34,4666328.0,40.292,40.6959,39.9989,40.6642,4666328.0
2018-11-07 09:30:00,51.88,52.31,51.88,52.18,674959.0,41.0919,41.4325,41.0919,41.3296,674959.0
2018-11-07 10:00:00,52.16,52.42,52.04,52.4,1371785.0,41.3137,41.5196,41.2187,41.5038,1371785.0
2018-11-07 11:00:00,52.4,52.61,52.34,52.61,869655.0,41.5038,41.6701,41.4563,41.6701,869655.0
2018-11-07 12:00:00,52.61,52.81,52.5,52.79,668500.0,41.6701,41.8285,41.583,41.8127,668500.0
2018-11-07 13:00:00,52.78,52.79,52.42,52.47,474373.0,41.8048,41.8127,41.5196,41.5592,474373.0
2018-11-07 14:00:00,52.47,52.84,52.46,52.79,945940.0,41.5592,41.8523,41.5513,41.8127,945940.0
2018-11-07 15:00:00,52.79,53.11,52.78,53.01,3066130.0,41.8127,42.0662,41.8048,41.987,3066130.0
2018-11-08 09:30:00,53.01,53.67,52.85,53.6,976837.0,41.987,42.5097,41.8602,42.4543,976837.0
2018-11-08 10:00:00,53.61,53.61,53.06,53.08,1222793.0,42.4622,42.4622,42.0266,42.0424,1222793.0
2018-11-08 11:00:00,53.07,53.11,52.81,53.09,674483.0,42.0345,42.0662,41.8285,42.0503,674483.0
2018-11-08 12:00:00,53.09,53.34,53.02,53.15,509513.0,42.0503,42.2483,41.9949,42.0978,509513.0
2018-11-08 13:00:00,53.16,53.17,52.72,52.88,423146.0,42.1058,42.1137,41.7573,41.884,423146.0
2018-11-08 14:00:00,52.88,53.08,52.62,52.77,896584.0,41.884,42.0424,41.6781,41.7969,896584.0
2018-11-08 15:00:00,52.76,52.97,52.72,52.81,1087514.0,41.7889,41.9553,41.7573,41.8285,1087514.0
2018-11-09 09:30:00,52.8,53.0,52.62,52.79,475487.0,41.8206,41.979,41.6781,41.8127,475487.0
2018-11-09 10:00:00,52.8,53.2,52.6,53.03,1195393.0,41.8206,42.1374,41.6622,42.0028,1195393.0
2018-11-09 11:00:00,53.03,53.12,52.71,52.89,1047729.0,42.0028,42.0741,41.7493,41.8919,1047729.0
2018-11-09 12:00:00,52.89,53.06,52.86,52.97,603502.0,41.8919,42.0266,41.8681,41.9553,603502.0
2018-11-09 13:00:00,52.98,53.21,52.92,53.16,545661.0,41.9632,42.1454,41.9157,42.1058,545661.0
2018-11-09 14:00:00,53.17,53.52,53.16,53.37,1013951.0,42.1137,42.3909,42.1058,42.2721,1013951.0
2018-11-09 15:00:00,53.38,53.62,53.35,53.39,1856825.0,42.28,42.4701,42.2563,42.2879,1856825.0
2018-11-12 09:30:00,53.36,53.53,53.01,53.02,370807.0,42.2642,42.3988,41.987,41.9949,370807.0
2018-11-12 10:00:00,53.0,53.17,52.88,52.89,696046.0,41.979,42.1137,41.884,41.8919,696046.0
2018-11-12 11:00:00,52.89,53.04,52.7,52.94,709363.0,41.8919,42.0107,41.7414,41.9315,709363.0
2018-11-12 12:00:00,52.94,53.06,52.75,52.75,460155.0,41.9315,42.0266,41.781,41.781,460155.0
2018-11-12 13:00:00,52.76,53.25,52.76,53.17,578189.0,41.7889,42.1771,41.7889,42.1137,578189.0
2018-11-12 14:00:00,53.16,53.33,53.0,53.01,573395.0,42.1058,42.2404,41.979,41.987,573395.0
2018-11-12 15:00:00,53.01,53.13,52.71,52.87,1385851.0,41.987,42.082,41.7493,41.8761,1385851.0
2018-11-13 09:30:00,53.02,53.32,53.0,53.12,258879.0,41.9949,42.2325,41.979,42.0741,258879.0
2018-11-13 10:00:00,53.11,53.11,52.56,52.64,435914.0,42.0662,42.0662,41.6305,41.6939,435914.0
2018-11-13 11:00:00,52.65,53.02,52.6,52.93,398436.0,41.7018,41.9949,41.6622,41.9236,398436.0
2018-11-13 12:00:00,52.93,53.0,52.61,52.71,353249.0,41.9236,41.979,41.6701,41.7493,353249.0
2018-11-13 13:00:00,52.71,52.78,52.54,52.55,308080.0,41.7493,41.8048,41.6147,41.6226,308080.0
2018-11-13 14:00:00,52.55,52.59,52.3,52.49,396650.0,41.6226,41.6543,41.4246,41.5751,396650.0
2018-11-13 15:00:00,52.48,52.69,52.41,52.62,978745.0,41.5672,41.7335,41.5117,41.6781,978745.0
2018-11-14 09:30:00,52.89,52.93,52.47,52.74,375760.0,41.8919,41.9236,41.5592,41.7731,375760.0
2018-11-14 10:00:00,52.74,52.8,52.45,52.62,446024.0,41.7731,41.8206,41.5434,41.6781,446024.0
2018-11-14 11:00:00,52.61,52.73,52.42,52.65,779463.0,41.6701,41.7652,41.5196,41.7018,779463.0
2018-11-14 12:00:00,52.65,52.94,52.64,52.68,311460.0,41.7018,41.9315,41.6939,41.7256,311460.0
2018-11-14 13:00:00,52.68,52.74,52.37,52.48,617627.0,41.7256,41.7731,41.48,41.5672,617627.0
2018-11-14 14:00:00,52.47,52.92,52.27,52.82,601872.0,41.5592,41.9157,41.4008,41.8365,601872.0
2018-11-14 15:00:00,52.83,52.9,52.55,52.61,1784044.0,41.8444,41.8998,41.6226,41.6701,1784044.0
2018-11-15 09:30:00,52.15,52.24,51.7,52.03,632798.0,41.3058,41.3771,40.9494,41.2107,632798.0
2018-11-15 10:00:00,52.02,52.44,51.97,52.43,821363.0,41.2028,41.5355,41.1632,41.5276,821363.0
2018-11-15 11:00:00,52.45,53.12,52.38,52.93,753933.0,41.5434,42.0741,41.488,41.9236,753933.0
2018-11-15 12:00:00,52.94,53.11,52.73,52.74,793166.0,41.9315,42.0662,41.7652,41.7731,793166.0
2018-11-15 13:00:00,52.74,53.35,52.73,53.22,785899.0,41.7731,42.2563,41.7652,42.1533,785899.0
2018-11-15 14:00:00,53.23,53.33,53.02,53.19,529811.0,42.1612,42.2404,41.9949,42.1295,529811.0
2018-11-15 15:00:00,53.2,53.34,52.95,53.29,1639536.0,42.1374,42.2483,41.9394,42.2087,1639536.0
2018-11-16 09:30:00,53.59,54.53,53.5,54.24,1448196.0,42.4464,43.1909,42.3751,42.9612,1448196.0
2018-11-16 10:00:00,54.22,54.25,53.43,53.57,1380040.0,42.9453,42.9691,42.3196,42.4305,1380040.0
2018-11-16 11:00:00,53.56,53.86,53.48,53.76,888404.0,42.4226,42.6602,42.3592,42.581,888404.0
2018-11-16 12:00:00,53.76,54.1,53.58,54.0,971164.0,42.581,42.8503,42.4384,42.7711,971164.0
2018-11-16 13:00:00,54.0,54.04,53.73,53.79,749059.0,42.7711,42.8028,42.5572,42.6048,749059.0
2018-11-16 14:00:00,53.79,53.93,53.67,53.9,519263.0,42.6048,42.7157,42.5097,42.6919,519263.0
2018-11-16 15:00:00,53.89,54.81,53.87,54.09,2396612.0,42.684,43.4127,42.6681,42.8424,2396612.0
2018-11-19 09:30:00,53.96,54.13,53.85,54.04,683075.0,42.7394,42.8741,42.6523,42.8028,683075.0
2018-11-19 10:00:00,54.06,54.08,53.31,53.48,1276748.0,42.8186,42.8345,42.2246,42.3592,1276748.0
2018-11-19 11:00:00,53.47,53.69,52.99,53.3,1353830.0,42.3513,42.5256,41.9711,42.2167,1353830.0
2018-11-19 12:00:00,53.3,53.62,53.11,53.5,989242.0,42.2167,42.4701,42.0662,42.3751,989242.0
2018-11-19 13:00:00,53.51,53.58,53.3,53.41,592006.0,42.383,42.4384,42.2167,42.3038,592006.0
2018-11-19 14:00:00,53.41,53.45,53.1,53.25,1313687.0,42.3038,42.3355,42.0582,42.1771,1313687.0
2018-11-19 15:00:00,53.25,53.48,53.11,53.47,3179037.0,42.1771,42.3592,42.0662,42.3513,3179037.0
2018-11-20 09:30:00,53.01,53.32,52.9,53.04,1296129.0,41.987,42.2325,41.8998,42.0107,1296129.0
2018-11-20 10:00:00,53.03,53.4,52.93,53.28,2591713.0,42.0028,42.2959,41.9236,42.2008,2591713.0
2018-11-20 11:00:00,53.27,53.47,53.07,53.42,2270405.0,42.1929,42.3513,42.0345,42.3117,2270405.0
2018-11-20 12:00:00,53.43,53.81,53.38,53.65,714707.0,42.3196,42.6206,42.28,42.4939,714707.0
2018-11-20 13:00:00,53.64,53.76,53.3,53.3,540494.0,42.486,42.581,42.2167,42.2167,540494.0
2018-11-20 14:00:00,53.29,53.54,53.1,53.49,910861.0,42.2087,42.4067,42.0582,42.3671,910861.0
2018-11-20 15:00:00,53.49,53.7,53.22,53.52,2097725.0,42.3671,42.5335,42.1533,42.3909,2097725.0
2018-11-21 09:30:00,53.8,53.8,53.16,53.67,754513.0,42.6127,42.6127,42.1058,42.5097,754513.0
2018-11-21 10:00:00,53.68,53.88,53.38,53.41,971713.0,42.5176,42.676,42.28,42.3038,971713.0
2018-11-21 11:00:00,53.41,53.61,53.33,53.34,627340.0,42.3038,42.4622,42.2404,42.2483,627340.0
2018-11-21 12:00:00,53.33,53.33,52.95,53.22,765272.0,42.2404,42.2404,41.9394,42.1533,765272.0
2018-11-21 13:00:00,53.22,53.49,53.21,53.3,578427.0,42.1533,42.3671,42.1454,42.2167,578427.0
2018-11-21 14:00:00,53.3,53.41,53.21,53.32,563647.0,42.2167,42.3038,42.1454,42.2325,563647.0
2018-11-21 15:00:00,53.32,53.48,53.2,53.21,1450985.0,42.2325,42.3592,42.1374,42.1454,1450985.0
2018-11-23 09:30:00,52.98,53.16,52.68,53.15,329412.0,41.9632,42.1058,41.7256,42.0978,329412.0
2018-11-23 10:00:00,53.16,53.37,53.01,53.36,386405.0,42.1058,42.2721,41.987,42.2642,386405.0
2018-11-23 11:00:00,53.36,53.44,53.04,53.06,322731.0,42.2642,42.3275,42.0107,42.0266,322731.0
2018-11-23 12:00:00,53.04,53.12,52.85,52.93,725111.0,42.0107,42.0741,41.8602,41.9236,725111.0
2018-11-26 09:30:00,53.39,53.47,53.03,53.22,504717.0,42.2879,42.3513,42.0028,42.1533,504717.0
2018-11-26 10:00:00,53.22,53.22,52.62,52.78,641364.0,42.1533,42.1533,41.6781,41.8048,641364.0
2018-11-26 11:00:00,52.78,52.88,52.54,52.83,712056.0,41.8048,41.884,41.6147,41.8444,712056.0
2018-11-26 12:00:00,52.84,52.86,52.45,52.5,455796.0,41.8523,41.8681,41.5434,41.583,455796.0
2018-11-26 13:00:00,52.51,52.73,52.35,52.71,424051.0,41.5909,41.7652,41.4642,41.7493,424051.0
2018-11-26 14:00:00,52.72,52.88,52.67,52.73,507242.0,41.7573,41.884,41.7177,41.7652,507242.0
2018-11-26 15:00:00,52.74,52.75,52.53,52.72,1555003.0,41.7731,41.781,41.6068,41.7573,1555003.0
2018-11-27 09:30:00,50.69,51.25,49.98,50.16,2412737.0,40.1494,40.5929,39.587,39.7296,2412737.0
2018-11-27 10:00:00,50.17,50.56,49.86,50.39,2991760.0,39.7375,40.0464,39.492,39.9118,2991760.0
2018-11-27 11:00:00,50.38,51.15,50.33,51.05,2328254.0,39.9038,40.5137,39.8642,40.4345,2328254.0
2018-11-27 12:00:00,51.04,51.16,50.81,51.03,1255132.0,40.4266,40.5217,40.2444,40.4187,1255132.0
2018-11-27 13:00:00,51.03,51.2,50.78,50.81,1123556.0,40.4187,40.5533,40.2207,40.2444,1123556.0
2018-11-27 14:00:00,50.81,50.97,50.62,50.7,1458343.0,40.2444,40.3712,40.0939,40.1573,1458343.0
2018-11-27 15:00:00,50.69,51.15,50.63,51.15,2708129.0,40.1494,40.5137,40.1019,40.5137,2708129.0
2018-11-28 09:30:00,51.45,52.27,51.36,52.21,762005.0,40.7513,41.4008,40.6801,41.3533,762005.0
2018-11-28 10:00:00,52.21,52.33,51.5,51.7,1432100.0,41.3533,41.4484,40.791,40.9494,1432100.0
2018-11-28 11:00:00,51.69,51.71,51.26,51.35,820803.0,40.9414,40.9573,40.6009,40.6721,820803.0
2018-11-28 12:00:00,51.36,52.01,51.35,51.93,825669.0,40.6801,41.1949,40.6721,41.1315,825669.0
2018-11-28 13:00:00,51.94,52.15,51.78,52.01,587370.0,41.1395,41.3058,41.0127,41.1949,587370.0
2018-11-28 14:00:00,52.01,52.1,51.89,51.9,573787.0,41.1949,41.2662,41.0999,41.1078,573787.0
2018-11-28 15:00:00,51.89,52.07,51.84,52.01,1530013.0,41.0999,41.2424,41.0603,41.1949,1530013.0
2018-11-29 09:30:00,51.99,52.04,51.63,51.8,439163.0,41.1791,41.2187,40.8939,41.0286,439163.0
2018-11-29 10:00:00,51.82,51.83,51.38,51.62,717323.0,41.0444,41.0523,40.6959,40.886,717323.0
2018-11-29 11:00:00,51.61,51.97,51.51,51.95,584768.0,40.8781,41.1632,40.7989,41.1474,584768.0
2018-11-29 12:00:00,51.95,52.07,51.84,52.03,574303.0,41.1474,41.2424,41.0603,41.2107,574303.0
2018-11-29 13:00:00,52.03,52.04,51.8,51.92,595832.0,41.2107,41.2187,41.0286,41.1236,595832.0
2018-11-29 14:00:00,51.93,52.33,51.85,52.32,1034494.0,41.1315,41.4484,41.0682,41.4404,1034494.0
2018-11-29 15:00:00,52.32,52.37,51.8,51.82,1894676.0,41.4404,41.48,41.0286,41.0444,1894676.0
2018-11-30 09:30:00,51.8,52.47,51.75,52.46,323239.0,41.0286,41.5592,40.989,41.5513,323239.0
2018-11-30 10:00:00,52.48,52.88,52.32,52.37,805284.0,41.5672,41.884,41.4404,41.48,805284.0
2018-11-30 11:00:00,52.38,52.6,52.28,52.52,590783.0,41.488,41.6622,41.4088,41.5988,590783.0
2018-11-30 12:00:00,52.51,52.84,52.48,52.76,386143.0,41.5909,41.8523,41.5672,41.7889,386143.0
2018-11-30 13:00:00,52.77,53.02,52.74,52.91,610156.0,41.7969,41.9949,41.7731,41.9078,610156.0
2018-11-30 14:00:00,52.91,53.09,52.87,53.02,911649.0,41.9078,42.0503,41.8761,41.9949,911649.0
2018-11-30 15:00:00,53.03,53.48,52.98,53.43,2817647.0,42.0028,42.3592,41.9632,42.3196,2817647.0
2018-12-03 09:30:00,53.58,53.9,53.35,53.8,715786.0,42.4384,42.6919,42.2563,42.6127,715786.0
2018-12-03 10:00:00,53.73,53.99,53.58,53.71,952987.0,42.5572,42.7632,42.4384,42.5414,952987.0
2018-12-03 11:00:00,53.71,53.77,53.29,53.36,689638.0,42.5414,42.5889,42.2087,42.2642,689638.0
2018-12-03 12:00:00,53.36,53.41,52.98,53.12,1337594.0,42.2642,42.3038,41.9632,42.0741,1337594.0
2018-12-03 13:00:00,53.13,53.48,53.07,53.24,763123.0,42.082,42.3592,42.0345,42.1691,763123.0
2018-12-03 14:00:00,53.24,53.33,52.95,53.12,924784.0,42.1691,42.2404,41.9394,42.0741,924784.0
2018-12-03 15:00:00,53.12,53.36,53.1,53.29,2290381.0,42.0741,42.2642,42.0582,42.2087,2290381.0
2018-12-04 09:30:00,53.42,53.83,53.38,53.63,707049.0,42.3117,42.6364,42.28,42.478,707049.0
2018-12-04 10:00:00,53.64,53.77,53.36,53.47,1142196.0,42.486,42.5889,42.2642,42.3513,1142196.0
2018-12-04 11:00:00,53.47,53.66,53.41,53.5,642799.0,42.3513,42.5018,42.3038,42.3751,642799.0
2018-12-04 12:00:00,53.49,53.49,52.72,52.81,833339.0,42.3671,42.3671,41.7573,41.8285,833339.0
2018-12-04 13:00:00,52.81,52.81,52.26,52.57,977048.0,41.8285,41.8285,41.3929,41.6385,977048.0
2018-12-04 14:00:00,52.56,52.6,52.32,52.37,658023.0,41.6305,41.6622,41.4404,41.48,658023.0
2018-12-04 15:00:00,52.37,52.37,51.95,52.02,1882478.0,41.48,41.48,41.1474,41.2028,1882478.0
2018-12-06 09:30:00,52.08,53.05,51.76,52.32,1269018.0,41.2503,42.0186,40.9969,41.4404,1269018.0
2018-12-06 10:00:00,52.34,52.73,51.86,51.94,1077585.0,41.4563,41.7652,41.0761,41.1395,1077585.0
2018-12-06 11:00:00,51.94,52.51,51.66,52.49,1137760.0,41.1395,41.5909,40.9177,41.5751,1137760.0
2018-12-06 12:00:00,52.48,53.15,52.4,53.12,1076900.0,41.5672,42.0978,41.5038,42.0741,1076900.0
2018-12-06 13:00:00,53.13,53.14,52.59,52.95,785889.0,42.082,42.0899,41.6543,41.9394,785889.0
2018-12-06 14:00:00,52.94,53.06,52.37,52.73,718153.0,41.9315,42.0266,41.48,41.7652,718153.0
2018-12-06 15:00:00,52.74,53.25,52.67,53.25,1957516.0,41.7731,42.1771,41.7177,42.1771,1957516.0
2018-12-07 09:30:00,53.23,53.64,52.86,53.64,483979.0,42.1612,42.486,41.8681,42.486,483979.0
2018-12-07 10:00:00,53.67,53.77,53.27,53.77,752502.0,42.5097,42.5889,42.1929,42.5889,752502.0
2018-12-07 11:00:00,53.76,53.8,53.11,53.11,1046505.0,42.581,42.6127,42.0662,42.0662,1046505.0
2018-12-07 12:00:00,53.1,53.29,52.75,53.03,569092.0,42.0582,42.2087,41.781,42.0028,569092.0
2018-12-07 13:00:00,53.03,53.34,52.89,52.89,881274.0,42.0028,42.2483,41.8919,41.8919,881274.0
2018-12-07 14:00:00,52.9,53.26,52.82,52.9,831727.0,41.8998,42.185,41.8365,41.8998,831727.0
2018-12-07 15:00:00,52.9,53.6,52.83,53.08,1681742.0,41.8998,42.4543,41.8444,42.0424,1681742.0
2018-12-10 09:30:00,53.25,53.29,52.31,52.38,476462.0,42.1771,42.2087,41.4325,41.488,476462.0
2018-12-10 10:00:00,52.38,52.6,51.72,51.78,824576.0,41.488,41.6622,40.9652,41.0127,824576.0
2018-12-10 11:00:00,51.78,52.06,51.37,51.71,1143865.0,41.0127,41.2345,40.688,40.9573,1143865.0
2018-12-10 12:00:00,51.7,52.33,51.63,52.26,752426.0,40.9494,41.4484,40.8939,41.3929,752426.0
2018-12-10 13:00:00,52.26,52.51,52.15,52.35,682260.0,41.3929,41.5909,41.3058,41.4642,682260.0
2018-12-10 14:00:00,52.35,52.77,52.31,52.53,742334.0,41.4642,41.7969,41.4325,41.6068,742334.0
2018-12-10 15:00:00,52.53,52.86,52.38,52.59,1781464.0,41.6068,41.8681,41.488,41.6543,1781464.0
2018-12-11 09:30:00,53.07,53.1,52.15,52.91,769348.0,42.0345,42.0582,41.3058,41.9078,769348.0
2018-12-11 10:00:00,52.9,53.17,52.62,52.76,664005.0,41.8998,42.1137,41.6781,41.7889,664005.0
2018-12-11 11:00:00,52.75,52.75,52.39,52.52,683041.0,41.781,41.781,41.4959,41.5988,683041.0
2018-12-11 12:00:00,52.51,52.52,51.93,52.06,722295.0,41.5909,41.5988,41.1315,41.2345,722295.0
2018-12-11 13:00:00,52.04,52.21,51.92,51.96,622813.0,41.2187,41.3533,41.1236,41.1553,622813.0
2018-12-11 14:00:00,51.95,52.65,51.93,52.63,532994.0,41.1474,41.7018,41.1315,41.686,532994.0
2018-12-11 15:00:00,52.63,52.9,52.42,52.44,1396875.0,41.686,41.8998,41.5196,41.5355,1396875.0
2018-12-12 09:30:00,53.0,54.04,52.96,54.03,589552.0,41.979,42.8028,41.9474,42.7949,589552.0
2018-12-12 10:00:00,54.03,54.25,53.75,54.03,712641.0,42.7949,42.9691,42.5731,42.7949,712641.0
2018-12-12 11:00:00,54.02,54.15,53.91,54.15,623362.0,42.7869,42.8899,42.6998,42.8899,623362.0
2018-12-12 12:00:00,54.16,54.2,53.67,53.87,1093189.0,42.8978,42.9295,42.5097,42.6681,1093189.0
2018-12-12 13:00:00,53.88,54.0,53.79,53.84,467806.0,42.676,42.7711,42.6048,42.6444,467806.0
2018-12-12 14:00:00,53.85,53.85,53.43,53.54,631379.0,42.6523,42.6523,42.3196,42.4067,631379.0
2018-12-12 15:00:00,53.53,53.81,53.44,53.46,1650709.0,42.3988,42.6206,42.3275,42.3434,1650709.0
2018-12-13 09:30:00,53.51,53.9,53.4,53.45,440178.0,42.383,42.6919,42.2959,42.3355,440178.0
2018-12-13 10:00:00,53.47,53.94,53.31,53.47,616185.0,42.3513,42.7236,42.2246,42.3513,616185.0
2018-12-13 11:00:00,53.47,53.92,53.38,53.72,798164.0,42.3513,42.7077,42.28,42.5493,798164.0
2018-12-13 12:00:00,53.72,53.92,53.54,53.56,875504.0,42.5493,42.7077,42.4067,42.4226,875504.0
2018-12-13 13:00:00,53.54,53.67,53.39,53.52,582381.0,42.4067,42.5097,42.2879,42.3909,582381.0
2018-12-13 14:00:00,53.52,53.66,53.45,53.62,675253.0,42.3909,42.5018,42.3355,42.4701,675253.0
2018-12-13 15:00:00,53.62,53.81,53.53,53.65,1322157.0,42.4701,42.6206,42.3988,42.4939,1322157.0
2018-12-14 09:30:00,53.21,53.26,52.72,53.22,494949.0,42.1454,42.185,41.7573,42.1533,494949.0
2018-12-14 10:00:00,53.21,53.22,52.79,53.0,772713.0,42.1454,42.1533,41.8127,41.979,772713.0
2018-12-14 11:00:00,52.99,53.2,52.49,52.51,918798.0,41.9711,42.1374,41.5751,41.5909,918798.0
2018-12-14 12:00:00,52.52,52.71,52.39,52.41,1233490.0,41.5988,41.7493,41.4959,41.5117,1233490.0
2018-12-14 13:00:00,52.41,52.45,52.01,52.08,998568.0,41.5117,41.5434,41.1949,41.2503,998568.0
2018-12-14 14:00:00,52.08,52.39,51.93,52.17,745463.0,41.2503,41.4959,41.1315,41.3216,745463.0
2018-12-14 15:00:00,52.18,52.3,52.06,52.12,2578529.0,41.3296,41.4246,41.2345,41.282,2578529.0
2018-12-17 09:30:00,51.93,52.11,51.75,52.03,702626.0,41.1315,41.2741,40.989,41.2107,702626.0
2018-12-17 10:00:00,52.03,52.26,51.86,52.18,1468759.0,41.2107,41.3929,41.0761,41.3296,1468759.0
2018-12-17 11:00:00,52.18,52.44,52.09,52.22,1743447.0,41.3296,41.5355,41.2583,41.3612,1743447.0
2018-12-17 12:00:00,52.22,52.24,51.4,51.44,820296.0,41.3612,41.3771,40.7117,40.7434,820296.0
2018-12-17 13:00:00,51.44,51.53,51.03,51.12,865657.0,40.7434,40.8147,40.4187,40.49,865657.0
2018-12-17 14:00:00,51.11,51.2,50.91,51.0,1407156.0,40.482,40.5533,40.3236,40.3949,1407156.0
2018-12-17 15:00:00,51.01,51.08,50.76,50.93,2904293.0,40.4028,40.4583,40.2048,40.3395,2904293.0
2018-12-18 09:30:00,51.36,51.86,51.35,51.73,603981.0,40.6801,41.0761,40.6721,40.9731,603981.0
2018-12-18 10:00:00,51.72,51.77,51.37,51.37,801089.0,40.9652,41.0048,40.688,40.688,801089.0
2018-12-18 11:00:00,51.38,51.86,51.35,51.81,783407.0,40.6959,41.0761,40.6721,41.0365,783407.0
2018-12-18 12:00:00,51.81,52.05,51.8,51.92,684837.0,41.0365,41.2266,41.0286,41.1236,684837.0
2018-12-18 13:00:00,51.92,51.97,51.48,51.5,696356.0,41.1236,41.1632,40.7751,40.791,696356.0
2018-12-18 14:00:00,51.5,51.73,51.16,51.17,972156.0,40.791,40.9731,40.5217,40.5296,972156.0
2018-12-18 15:00:00,51.19,51.89,51.05,51.56,1983766.0,40.5454,41.0999,40.4345,40.8385,1983766.0
2018-12-19 09:30:00,51.85,52.0,51.41,51.54,578081.0,41.0682,41.187,40.7197,40.8226,578081.0
2018-12-19 10:00:00,51.54,51.68,51.37,51.46,453116.0,40.8226,40.9335,40.688,40.7593,453116.0
2018-12-19 11:00:00,51.47,51.47,51.12,51.31,420348.0,40.7672,40.7672,40.49,40.6405,420348.0
2018-12-19 12:00:00,51.32,51.66,51.31,51.49,349501.0,40.6484,40.9177,40.6405,40.783,349501.0
2018-12-19 13:00:00,51.49,51.62,51.07,51.62,571618.0,40.783,40.886,40.4504,40.886,571618.0
2018-12-19 14:00:00,51.61,51.73,50.31,50.45,1110619.0,40.8781,40.9731,39.8484,39.9593,1110619.0
2018-12-19 15:00:00,50.46,50.57,49.86,50.38,2213655.0,39.9672,40.0543,39.492,39.9038,2213655.0
2018-12-20 09:30:00,50.25,50.41,49.87,50.34,570550.0,39.8009,39.9276,39.4999,39.8722,570550.0
2018-12-20 10:00:00,50.34,50.57,50.03,50.28,994693.0,39.8722,40.0543,39.6266,39.8246,994693.0
2018-12-20 11:00:00,50.27,50.34,49.75,49.91,917445.0,39.8167,39.8722,39.4049,39.5316,917445.0
2018-12-20 12:00:00,49.91,50.44,49.86,50.39,823588.0,39.5316,39.9514,39.492,39.9118,823588.0
2018-12-20 13:00:00,50.4,50.41,50.08,50.12,1070911.0,39.9197,39.9276,39.6662,39.6979,1070911.0
2018-12-20 14:00:00,50.12,50.59,49.78,50.28,1308068.0,39.6979,40.0702,39.4286,39.8246,1308068.0
2018-12-20 15:00:00,50.29,50.46,49.88,50.08,1984842.0,39.8326,39.9672,39.5078,39.6662,1984842.0
2018-12-21 09:30:00,50.22,50.9,50.17,50.65,2473101.0,39.7771,40.3157,39.7375,40.1177,2473101.0
2018-12-21 10:00:00,50.64,51.38,50.53,50.83,826202.0,40.1098,40.6959,40.0227,40.2603,826202.0
2018-12-21 11:00:00,50.83,50.84,50.25,50.31,870950.0,40.2603,40.2682,39.8009,39.8484,870950.0
2018-12-21 12:00:00,50.33,50.45,49.88,50.14,739367.0,39.8642,39.9593,39.5078,39.7138,739367.0
2018-12-21 13:00:00,50.15,50.54,50.06,50.27,587648.0,39.7217,40.0306,39.6504,39.8167,587648.0
2018-12-21 14:00:00,50.27,50.32,49.99,50.12,790602.0,39.8167,39.8563,39.5949,39.6979,790602.0
2018-12-21 15:00:00,50.12,50.19,49.63,49.81,2015235.0,39.6979,39.7534,39.3098,39.4524,2015235.0
2018-12-24 09:30:00,49.46,49.69,49.04,49.16,542606.0,39.1752,39.3573,38.8425,38.9375,542606.0
2018-12-24 10:00:00,49.16,49.6,48.88,49.25,1011620.0,38.9375,39.286,38.7158,39.0088,1011620.0
2018-12-24 11:00:00,49.25,49.3,48.95,49.23,1358521.0,39.0088,39.0484,38.7712,38.993,1358521.0
2018-12-24 12:00:00,49.24,49.37,48.75,48.81,1715192.0,39.0009,39.1039,38.6128,38.6603,1715192.0
2018-12-26 09:30:00,48.81,48.89,48.46,48.48,463534.0,38.6603,38.7237,38.3831,38.3989,463534.0
2018-12-26 10:00:00,48.47,48.5,47.89,48.05,879764.0,38.391,38.4148,37.9316,38.0584,879764.0
2018-12-26 11:00:00,48.05,48.93,48.04,48.93,771138.0,38.0584,38.7554,38.0504,38.7554,771138.0
2018-12-26 12:00:00,48.93,49.2,48.77,49.02,590347.0,38.7554,38.9692,38.6286,38.8266,590347.0
2018-12-26 13:00:00,49.03,49.32,48.57,49.3,1074014.0,38.8346,39.0643,38.4702,39.0484,1074014.0
2018-12-26 14:00:00,49.3,49.32,48.79,49.15,613494.0,39.0484,39.0643,38.6445,38.9296,613494.0
2018-12-26 15:00:00,49.14,50.1,49.08,50.05,1607934.0,38.9217,39.6821,38.8742,39.6425,1607934.0
2018-12-27 09:30:00,49.64,49.81,48.71,48.88,597264.0,39.3177,39.4524,38.5811,38.7158,597264.0
2018-12-27 10:00:00,48.88,49.16,48.77,49.06,715604.0,38.7158,38.9375,38.6286,38.8583,715604.0
2018-12-27 11:00:00,49.06,49.46,48.94,49.4,625776.0,38.8583,39.1752,38.7633,39.1276,625776.0
2018-12-27 12:00:00,49.38,49.4,48.94,49.11,475725.0,39.1118,39.1276,38.7633,38.8979,475725.0
2018-12-27 13:00:00,49.12,49.16,48.93,49.05,1042100.0,38.9059,38.9375,38.7554,38.8504,1042100.0
2018-12-27 14:00:00,49.05,49.3,48.75,49.29,820895.0,38.8504,39.0484,38.6128,39.0405,820895.0
2018-12-27 15:00:00,49.3,50.39,49.1,50.39,1781179.0,39.0484,39.9118,38.89,39.9118,1781179.0
2018-12-28 09:30:00,50.61,51.19,50.5,51.18,576537.0,40.086,40.5454,39.9989,40.5375,576537.0
2018-12-28 10:00:00,51.19,51.34,50.8,50.87,1055076.0,40.5454,40.6642,40.2365,40.292,1055076.0
2018-12-28 11:00:00,50.87,51.33,50.74,51.29,1028132.0,40.292,40.6563,40.189,40.6246,1028132.0
2018-12-28 12:00:00,51.29,51.47,51.06,51.27,858462.0,40.6246,40.7672,40.4424,40.6088,858462.0
2018-12-28 13:00:00,51.27,51.43,51.14,51.39,563777.0,40.6088,40.7355,40.5058,40.7038,563777.0
2018-12-28 14:00:00,51.39,51.7,51.39,51.64,782273.0,40.7038,40.9494,40.7038,40.9018,782273.0
2018-12-28 15:00:00,51.65,51.68,50.83,50.95,1539356.0,40.9098,40.9335,40.2603,40.3553,1539356.0
2018-12-31 09:30:00,51.07,51.71,51.03,51.55,400657.0,40.4504,40.9573,40.4187,40.8306,400657.0
2018-12-31 10:00:00,51.56,51.8,51.45,51.51,736821.0,40.8385,41.0286,40.7513,40.7989,736821.0
2018-12-31 11:00:00,51.51,51.65,51.43,51.64,698023.0,40.7989,40.9098,40.7355,40.9018,698023.0
2018-12-31 12:00:00,51.65,51.94,51.55,51.85,641277.0,40.9098,41.1395,40.8306,41.0682,641277.0
2018-12-31 13:00:00,51.86,52.01,51.49,51.5,716914.0,41.0761,41.1949,40.783,40.791,716914.0
2018-12-31 14:00:00,51.5,51.51,51.19,51.43,549611.0,40.791,40.7989,40.5454,40.7355,549611.0
2018-12-31 15:00:00,51.42,51.97,51.4,51.97,2033342.0,40.7276,41.1632,40.7117,41.1632,2033342.0
2019-01-02 09:30:00,51.34,52.22,51.34,52.06,907484.0,40.6642,41.3612,40.6642,41.2345,907484.0
2019-01-02 10:00:00,52.05,52.34,51.74,52.07,1049312.0,41.2266,41.4563,40.981,41.2424,1049312.0
2019-01-02 11:00:00,52.07,52.54,52.04,52.28,1005334.0,41.2424,41.6147,41.2187,41.4088,1005334.0
2019-01-02 12:00:00,52.29,52.72,52.18,52.66,679833.0,41.4167,41.7573,41.3296,41.7097,679833.0
2019-01-02 13:00:00,52.66,52.84,52.63,52.83,701429.0,41.7097,41.8523,41.686,41.8444,701429.0
2019-01-02 14:00:00,52.82,52.82,52.3,52.3,703473.0,41.8365,41.8365,41.4246,41.4246,703473.0
2019-01-02 15:00:00,52.3,52.5,52.22,52.43,1370176.0,41.4246,41.583,41.3612,41.5276,1370176.0
2019-01-03 09:30:00,46.92,47.62,44.72,45.61,13755437.0,37.501,38.0605,35.7427,36.454,13755437.0
2019-01-03 10:00:00,45.61,45.66,44.3,45.57,15336704.0,36.454,36.494,35.407,36.422,15336704.0
2019-01-03 11:00:00,45.57,46.35,45.33,45.98,7941627.0,36.422,37.0455,36.2302,36.7497,7941627.0
2019-01-03 12:00:00,45.98,45.98,45.01,45.18,5829794.0,36.7497,36.7497,35.9745,36.1103,5829794.0
2019-01-03 13:00:00,45.18,45.19,44.6,44.61,6083305.0,36.1103,36.1183,35.6468,35.6547,6083305.0
2019-01-03 14:00:00,44.61,44.84,44.31,44.78,6052544.0,35.6547,35.8386,35.415,35.7906,6052544.0
2019-01-03 15:00:00,44.78,45.17,44.51,45.11,9540455.0,35.7906,36.1023,35.5748,36.0544,9540455.0
2019-01-04 09:30:00,45.88,47.16,45.86,46.29,7035990.0,36.6698,37.6928,36.6538,36.9975,7035990.0
2019-01-04 10:00:00,46.29,47.07,46.01,47.0,6710788.0,36.9975,37.6209,36.7737,37.565,6710788.0
2019-01-04 11:00:00,46.99,47.29,46.78,46.8,4265398.0,37.557,37.7968,37.3891,37.4051,4265398.0
2019-01-04 12:00:00,46.8,47.45,46.56,47.41,4009437.0,37.4051,37.9246,37.2133,37.8927,4009437.0
2019-01-04 13:00:00,47.41,47.55,47.0,47.09,2854608.0,37.8927,38.0046,37.565,37.6369,2854608.0
2019-01-04 14:00:00,47.09,47.15,46.81,46.88,5743987.0,37.6369,37.6849,37.4131,37.4691,5743987.0
2019-01-04 15:00:00,46.87,47.26,46.65,46.89,5842503.0,37.4611,37.7728,37.2852,37.4771,5842503.0
2019-01-07 09:30:00,47.04,47.5,46.36,47.32,2874668.0,37.5969,37.9646,37.0534,37.8207,2874668.0
2019-01-07 10:00:00,47.31,47.93,47.18,47.66,3820914.0,37.8127,38.3083,37.7088,38.0925,3820914.0
2019-01-07 11:00:00,47.66,48.24,47.63,48.22,2507486.0,38.0925,38.556,38.0685,38.5401,2507486.0
2019-01-07 12:00:00,48.23,48.47,47.96,48.46,3059603.0,38.5481,38.7399,38.3323,38.7319,3059603.0
2019-01-07 13:00:00,48.45,48.74,48.36,48.55,1944464.0,38.7239,38.9557,38.652,38.8038,1944464.0
2019-01-07 14:00:00,48.56,48.74,48.36,48.44,2187568.0,38.8118,38.9557,38.652,38.7159,2187568.0
2019-01-07 15:00:00,48.44,48.67,48.24,48.42,4813144.0,38.7159,38.8997,38.556,38.6999,4813144.0
2019-01-08 09:30:00,48.78,48.88,47.47,47.8,2636244.0,38.9876,39.0676,37.9406,38.2044,2636244.0
2019-01-08 10:00:00,47.81,48.06,47.0,47.17,2018746.0,38.2124,38.4122,37.565,37.7008,2018746.0
2019-01-08 11:00:00,47.18,47.79,47.14,47.77,1653728.0,37.7088,38.1964,37.6769,38.1804,1653728.0
2019-01-08 12:00:00,47.77,47.88,47.44,47.63,1472390.0,38.1804,38.2683,37.9166,38.0685,1472390.0
2019-01-08 13:00:00,47.64,47.76,47.5,47.68,1359423.0,38.0765,38.1724,37.9646,38.1085,1359423.0
2019-01-08 14:00:00,47.68,47.8,47.5,47.73,1402898.0,38.1085,38.2044,37.9646,38.1484,1402898.0
2019-01-08 15:00:00,47.73,47.99,47.64,47.97,2405811.0,38.1484,38.3562,38.0765,38.3402,2405811.0
2019-01-09 09:30:00,47.87,48.0,47.01,47.28,1590364.0,38.2603,38.3642,37.573,37.7888,1590364.0
2019-01-09 10:00:00,47.29,47.39,46.9,47.24,2878055.0,37.7968,37.8767,37.485,37.7568,2878055.0
2019-01-09 11:00:00,47.24,47.33,46.98,47.02,1815157.0,37.7568,37.8287,37.549,37.581,1815157.0
2019-01-09 12:00:00,47.02,47.07,46.79,47.03,2331100.0,37.581,37.6209,37.3971,37.5889,2331100.0
2019-01-09 13:00:00,47.03,47.05,46.77,46.84,1805486.0,37.5889,37.6049,37.3811,37.4371,1805486.0
2019-01-09 14:00:00,46.83,47.14,46.74,47.09,1857692.0,37.4291,37.6769,37.3572,37.6369,1857692.0
2019-01-09 15:00:00,47.09,47.22,46.9,47.15,3307703.0,37.6369,37.7408,37.485,37.6849,3307703.0
2019-01-10 09:30:00,47.08,47.08,46.42,46.74,2725958.0,37.6289,37.6289,37.1014,37.3572,2725958.0
2019-01-10 10:00:00,46.74,47.0,46.54,46.99,2281057.0,37.3572,37.565,37.1973,37.557,2281057.0
2019-01-10 11:00:00,46.99,47.85,46.89,47.82,4043272.0,37.557,38.2443,37.4771,38.2204,4043272.0
2019-01-10 12:00:00,47.82,48.01,47.4,47.94,2761277.0,38.2204,38.3722,37.8847,38.3163,2761277.0
2019-01-10 13:00:00,47.94,47.98,47.44,47.49,1744583.0,38.3163,38.3482,37.9166,37.9566,1744583.0
2019-01-10 14:00:00,47.5,47.81,47.44,47.64,2676860.0,37.9646,38.2124,37.9166,38.0765,2676860.0
2019-01-10 15:00:00,47.64,47.72,47.49,47.72,3306852.0,38.0765,38.1404,37.9566,38.1404,3306852.0
2019-01-11 09:30:00,47.5,47.52,47.1,47.37,1797508.0,37.9646,37.9806,37.6449,37.8607,1797508.0
2019-01-11 10:00:00,47.36,47.77,47.27,47.77,1482529.0,37.8527,38.1804,37.7808,38.1804,1482529.0
2019-01-11 11:00:00,47.77,47.8,47.4,47.65,961596.0,38.1804,38.2044,37.8847,38.0845,961596.0
2019-01-11 12:00:00,47.65,47.98,47.63,47.92,1158799.0,38.0845,38.3482,38.0685,38.3003,1158799.0
2019-01-11 13:00:00,47.91,47.91,47.43,47.72,1680841.0,38.2923,38.2923,37.9086,38.1404,1680841.0
2019-01-11 14:00:00,47.72,47.83,47.57,47.58,1098538.0,38.1404,38.2283,38.0205,38.0285,1098538.0
2019-01-11 15:00:00,47.57,48.02,47.57,47.99,2205088.0,38.0205,38.3802,38.0205,38.3562,2205088.0
2019-01-14 09:30:00,48.3,48.35,47.73,48.01,1975329.0,38.604,38.644,38.1484,38.3722,1975329.0
2019-01-14 10:00:00,48.01,48.07,47.58,47.96,2070911.0,38.3722,38.4202,38.0285,38.3323,2070911.0
2019-01-14 11:00:00,47.95,47.97,47.61,47.72,1781536.0,38.3243,38.3402,38.0525,38.1404,1781536.0
2019-01-14 12:00:00,47.72,48.07,47.7,48.06,1047588.0,38.1404,38.4202,38.1244,38.4122,1047588.0
2019-01-14 13:00:00,48.05,48.21,47.88,48.13,1736705.0,38.4042,38.5321,38.2683,38.4681,1736705.0
2019-01-14 14:00:00,48.13,48.37,47.98,48.3,1821855.0,38.4681,38.6599,38.3482,38.604,1821855.0
2019-01-14 15:00:00,48.3,48.35,47.97,47.98,2182405.0,38.604,38.644,38.3402,38.3482,2182405.0
2019-01-15 09:30:00,48.29,48.7,48.0,48.66,1498102.0,38.596,38.9237,38.3642,38.8917,1498102.0
2019-01-15 10:00:00,48.66,49.22,48.56,49.06,2788579.0,38.8917,39.3393,38.8118,39.2114,2788579.0
2019-01-15 11:00:00,49.06,49.43,48.87,49.27,3921397.0,39.2114,39.5072,39.0596,39.3793,3921397.0
2019-01-15 12:00:00,49.27,49.61,49.19,49.44,2287215.0,39.3793,39.651,39.3153,39.5151,2287215.0
2019-01-15 13:00:00,49.45,49.83,49.21,49.66,2312667.0,39.5231,39.8269,39.3313,39.691,2312667.0
2019-01-15 14:00:00,49.66,49.71,49.18,49.59,1973548.0,39.691,39.7309,39.3073,39.635,1973548.0
2019-01-15 15:00:00,49.59,49.83,49.48,49.73,3786728.0,39.635,39.8269,39.5471,39.7469,3786728.0
2019-01-16 09:30:00,49.65,50.06,49.3,49.98,1375827.0,39.683,40.0107,39.4033,39.9467,1375827.0
2019-01-16 10:00:00,49.98,50.26,49.36,49.43,2052546.0,39.9467,40.1705,39.4512,39.5072,2052546.0
2019-01-16 11:00:00,49.44,49.54,49.21,49.26,1493884.0,39.5151,39.5951,39.3313,39.3713,1493884.0
2019-01-16 12:00:00,49.26,49.36,49.12,49.32,947726.0,39.3713,39.4512,39.2594,39.4192,947726.0
2019-01-16 13:00:00,49.32,49.65,49.28,49.44,1294025.0,39.4192,39.683,39.3873,39.5151,1294025.0
2019-01-16 14:00:00,49.44,49.57,49.19,49.19,1158028.0,39.5151,39.6191,39.3153,39.3153,1158028.0
2019-01-16 15:00:00,49.2,49.44,49.1,49.13,3278060.0,39.3233,39.5151,39.2434,39.2674,3278060.0
2019-01-17 09:30:00,49.16,49.25,48.62,48.65,1876726.0,39.2914,39.3633,38.8598,38.8837,1876726.0
2019-01-17 10:00:00,48.66,49.05,48.47,49.0,2642617.0,38.8917,39.2034,38.7399,39.1635,2642617.0
2019-01-17 11:00:00,49.01,49.17,48.78,49.13,1934972.0,39.1715,39.2994,38.9876,39.2674,1934972.0
2019-01-17 12:00:00,49.13,49.58,48.99,49.38,2546885.0,39.2674,39.627,39.1555,39.4672,2546885.0
2019-01-17 13:00:00,49.38,49.8,49.34,49.78,2353578.0,39.4672,39.8029,39.4352,39.7869,2353578.0
2019-01-17 14:00:00,49.77,49.89,49.36,49.49,2427085.0,39.7789,39.8748,39.4512,39.5551,2427085.0
2019-01-17 15:00:00,49.5,49.61,49.19,49.59,3880019.0,39.5631,39.651,39.3153,39.635,3880019.0
2019-01-18 09:30:00,49.78,49.82,48.94,49.06,2388569.0,39.7869,39.8189,39.1155,39.2114,2388569.0
2019-01-18 10:00:00,49.05,49.79,48.95,49.63,3612536.0,39.2034,39.7949,39.1235,39.667,3612536.0
2019-01-18 11:00:00,49.63,49.76,49.52,49.72,1242621.0,39.667,39.7709,39.5791,39.7389,1242621.0
2019-01-18 12:00:00,49.73,49.95,49.67,49.94,1152018.0,39.7469,39.9228,39.699,39.9148,1152018.0
2019-01-18 13:00:00,49.93,50.02,49.71,50.02,1319093.0,39.9068,39.9787,39.7309,39.9787,1319093.0
2019-01-18 14:00:00,50.01,50.16,49.92,49.94,1611638.0,39.9707,40.0906,39.8988,39.9148,1611638.0
2019-01-18 15:00:00,49.93,50.18,49.88,50.14,4372980.0,39.9068,40.1066,39.8668,40.0746,4372980.0
2019-01-22 09:30:00,49.78,49.8,49.03,49.34,2041223.0,39.7869,39.8029,39.1875,39.4352,2041223.0
2019-01-22 10:00:00,49.34,49.72,49.06,49.44,2569631.0,39.4352,39.7389,39.2114,39.5151,2569631.0
2019-01-22 11:00:00,49.44,49.5,49.18,49.2,1256135.0,39.5151,39.5631,39.3073,39.3233,1256135.0
2019-01-22 12:00:00,49.2,49.37,49.03,49.32,1232271.0,39.3233,39.4592,39.1875,39.4192,1232271.0
2019-01-22 13:00:00,49.32,49.44,49.11,49.4,1129098.0,39.4192,39.5151,39.2514,39.4832,1129098.0
2019-01-22 14:00:00,49.4,49.54,49.2,49.53,1059562.0,39.4832,39.5951,39.3233,39.5871,1059562.0
2019-01-22 15:00:00,49.53,49.73,49.41,49.73,2840486.0,39.5871,39.7469,39.4912,39.7469,2840486.0
2019-01-23 09:30:00,50.03,50.4,49.91,50.04,1761522.0,39.9867,40.2824,39.8908,39.9947,1761522.0
2019-01-23 10:00:00,50.05,50.28,49.98,50.2,1562243.0,40.0027,40.1865,39.9467,40.1226,1562243.0
2019-01-23 11:00:00,50.21,50.32,49.73,49.76,1511151.0,40.1306,40.2185,39.7469,39.7709,1511151.0
2019-01-23 12:00:00,49.76,49.93,49.6,49.81,1538165.0,39.7709,39.9068,39.643,39.8109,1538165.0
2019-01-23 13:00:00,49.81,50.09,49.74,50.04,1495531.0,39.8109,40.0347,39.7549,39.9947,1495531.0
2019-01-23 14:00:00,50.05,50.23,49.93,50.02,1442378.0,40.0027,40.1466,39.9068,39.9787,1442378.0
2019-01-23 15:00:00,50.03,50.34,49.91,49.92,3355972.0,39.9867,40.2345,39.8908,39.8988,3355972.0
2019-01-24 09:30:00,48.69,49.96,48.3,49.89,4569477.0,38.9157,39.9308,38.604,39.8748,4569477.0
2019-01-24 10:00:00,49.86,50.5,49.78,50.02,3082907.0,39.8508,40.3624,39.7869,39.9787,3082907.0
2019-01-24 11:00:00,50.02,50.14,49.61,49.95,1626756.0,39.9787,40.0746,39.651,39.9228,1626756.0
2019-01-24 12:00:00,49.94,50.18,49.18,49.19,1879392.0,39.9148,40.1066,39.3073,39.3153,1879392.0
2019-01-24 13:00:00,49.19,49.26,48.83,49.03,1354123.0,39.3153,39.3713,39.0276,39.1875,1354123.0
2019-01-24 14:00:00,49.04,49.39,48.99,49.34,1978307.0,39.1954,39.4752,39.1555,39.4352,1978307.0
2019-01-24 15:00:00,49.33,49.37,48.97,49.01,2798021.0,39.4272,39.4592,39.1395,39.1715,2798021.0
2019-01-25 09:30:00,49.57,50.1,48.57,48.58,3606488.0,39.6191,40.0427,38.8198,38.8278,3606488.0
2019-01-25 10:00:00,48.59,49.07,48.46,49.0,3275235.0,38.8358,39.2194,38.7319,39.1635,3275235.0
2019-01-25 11:00:00,48.99,49.14,48.92,49.09,1878880.0,39.1555,39.2754,39.0995,39.2354,1878880.0
2019-01-25 12:00:00,49.1,49.19,48.74,48.81,1303560.0,39.2434,39.3153,38.9557,39.0116,1303560.0
2019-01-25 13:00:00,48.82,48.87,48.7,48.73,1371195.0,39.0196,39.0596,38.9237,38.9477,1371195.0
2019-01-25 14:00:00,48.73,48.78,48.56,48.73,1647556.0,38.9477,38.9876,38.8118,38.9477,1647556.0
2019-01-25 15:00:00,48.73,48.97,48.61,48.92,2902839.0,38.9477,39.1395,38.8518,39.0995,2902839.0
2019-01-28 09:30:00,48.67,48.83,48.31,48.38,729663.0,38.8997,39.0276,38.612,38.6679,729663.0
2019-01-28 10:00:00,48.38,48.67,48.14,48.41,1531292.0,38.6679,38.8997,38.4761,38.6919,1531292.0
2019-01-28 11:00:00,48.4,48.55,48.16,48.17,1162799.0,38.6839,38.8038,38.4921,38.5001,1162799.0
2019-01-28 12:00:00,48.18,48.34,48.15,48.21,720033.0,38.5081,38.636,38.4841,38.5321,720033.0
2019-01-28 13:00:00,48.2,48.46,48.18,48.24,996093.0,38.5241,38.7319,38.5081,38.556,996093.0
2019-01-28 14:00:00,48.24,48.46,48.18,48.42,1116304.0,38.556,38.7319,38.5081,38.6999,1116304.0
2019-01-28 15:00:00,48.42,48.49,48.27,48.33,1589652.0,38.6999,38.7559,38.58,38.628,1589652.0
2019-01-29 09:30:00,48.3,48.65,48.03,48.58,1041226.0,38.604,38.8837,38.3882,38.8278,1041226.0
2019-01-29 10:00:00,48.58,48.63,48.06,48.1,1598918.0,38.8278,38.8678,38.4122,38.4441,1598918.0
2019-01-29 11:00:00,48.1,48.3,48.06,48.15,1197179.0,38.4441,38.604,38.4122,38.4841,1197179.0
2019-01-29 12:00:00,48.15,48.2,47.92,47.92,820134.0,38.4841,38.5241,38.3003,38.3003,820134.0
2019-01-29 13:00:00,47.92,48.1,47.88,48.09,984193.0,38.3003,38.4441,38.2683,38.4362,984193.0
2019-01-29 14:00:00,48.09,48.27,48.01,48.13,1257313.0,38.4362,38.58,38.3722,38.4681,1257313.0
2019-01-29 15:00:00,48.14,48.38,48.09,48.3,2184405.0,38.4761,38.6679,38.4362,38.604,2184405.0
2019-01-30 09:30:00,48.78,49.05,48.31,48.34,1423066.0,38.9876,39.2034,38.612,38.636,1423066.0
2019-01-30 10:00:00,48.34,48.71,48.18,48.5,1261417.0,38.636,38.9317,38.5081,38.7638,1261417.0
2019-01-30 11:00:00,48.49,48.8,48.38,48.78,1002463.0,38.7559,39.0036,38.6679,38.9876,1002463.0
2019-01-30 12:00:00,48.77,48.89,48.63,48.75,853901.0,38.9796,39.0756,38.8678,38.9637,853901.0
2019-01-30 13:00:00,48.76,48.94,48.72,48.83,810893.0,38.9717,39.1155,38.9397,39.0276,810893.0
2019-01-30 14:00:00,48.82,49.21,48.79,49.2,1254140.0,39.0196,39.3313,38.9956,39.3233,1254140.0
2019-01-30 15:00:00,49.19,49.2,48.73,48.87,2262741.0,39.3153,39.3233,38.9477,39.0596,2262741.0
2019-01-31 09:30:00,49.09,49.14,48.66,48.78,672198.0,39.2354,39.2754,38.8917,38.9876,672198.0
2019-01-31 10:00:00,48.77,49.26,48.74,49.13,1735680.0,38.9796,39.3713,38.9557,39.2674,1735680.0
2019-01-31 11:00:00,49.13,49.55,49.0,49.46,1819517.0,39.2674,39.6031,39.1635,39.5311,1819517.0
2019-01-31 12:00:00,49.47,49.48,49.24,49.24,1080888.0,39.5391,39.5471,39.3553,39.3553,1080888.0
2019-01-31 13:00:00,49.24,49.44,49.15,49.43,839770.0,39.3553,39.5151,39.2834,39.5072,839770.0
2019-01-31 14:00:00,49.42,49.45,49.26,49.38,853149.0,39.4992,39.5231,39.3713,39.4672,853149.0
2019-01-31 15:00:00,49.38,49.54,49.26,49.38,2213989.0,39.4672,39.5951,39.3713,39.4672,2213989.0
2019-02-01 09:30:00,49.01,49.15,48.58,48.8,1624198.0,39.1715,39.2834,38.8278,39.0036,1624198.0
2019-02-01 10:00:00,48.82,49.39,48.81,49.15,2181355.0,39.0196,39.4752,39.0116,39.2834,2181355.0
2019-02-01 11:00:00,49.14,49.83,49.07,49.77,2507396.0,39.2754,39.8269,39.2194,39.7789,2507396.0
2019-02-01 12:00:00,49.77,50.04,49.55,49.59,2995831.0,39.7789,39.9947,39.6031,39.635,2995831.0
2019-02-01 13:00:00,49.59,49.84,49.59,49.82,1142339.0,39.635,39.8349,39.635,39.8189,1142339.0
2019-02-01 14:00:00,49.82,49.93,49.67,49.76,1894695.0,39.8189,39.9068,39.699,39.7709,1894695.0
2019-02-01 15:00:00,49.75,50.04,49.64,49.88,2460500.0,39.7629,39.9947,39.675,39.8668,2460500.0
2019-02-04 09:30:00,50.82,50.9,49.58,49.88,3752002.0,40.6181,40.6821,39.627,39.8668,3752002.0
2019-02-04 10:00:00,49.88,50.3,49.66,50.03,3895229.0,39.8668,40.2025,39.691,39.9867,3895229.0
2019-02-04 11:00:00,50.02,50.14,49.75,50.08,2208947.0,39.9787,40.0746,39.7629,40.0267,2208947.0
2019-02-04 12:00:00,50.08,50.13,49.71,49.91,1601356.0,40.0267,40.0666,39.7309,39.8908,1601356.0
2019-02-04 13:00:00,49.92,50.63,49.91,50.56,2489146.0,39.8988,40.4663,39.8908,40.4103,2489146.0
2019-02-04 14:00:00,50.55,50.66,50.28,50.41,2288968.0,40.4023,40.4902,40.1865,40.2904,2288968.0
2019-02-04 15:00:00,50.4,50.87,50.31,50.83,3836481.0,40.2824,40.6581,40.2105,40.6261,3836481.0
2019-02-05 09:30:00,51.02,51.07,50.68,50.87,1332132.0,40.778,40.8179,40.5062,40.6581,1332132.0
2019-02-05 10:00:00,50.86,50.91,50.38,50.66,3121280.0,40.6501,40.6901,40.2664,40.4902,3121280.0
2019-02-05 11:00:00,50.66,50.73,50.1,50.27,2140644.0,40.4902,40.5462,40.0427,40.1785,2140644.0
2019-02-05 12:00:00,50.27,50.46,50.09,50.26,1375614.0,40.1785,40.3304,40.0347,40.1705,1375614.0
2019-02-05 13:00:00,50.26,50.31,50.11,50.26,1176299.0,40.1705,40.2105,40.0506,40.1705,1176299.0
2019-02-05 14:00:00,50.26,50.4,50.2,50.26,1118413.0,40.1705,40.2824,40.1226,40.1705,1118413.0
2019-02-05 15:00:00,50.26,50.33,50.13,50.15,2265166.0,40.1705,40.2265,40.0666,40.0826,2265166.0
2019-02-06 09:30:00,50.04,50.52,50.0,50.28,975131.0,39.9947,40.3783,39.9627,40.1865,975131.0
2019-02-06 10:00:00,50.28,50.62,50.22,50.55,1548869.0,40.1865,40.4583,40.1386,40.4023,1548869.0
2019-02-06 11:00:00,50.56,50.73,50.4,50.45,1659584.0,40.4103,40.5462,40.2824,40.3224,1659584.0
2019-02-06 12:00:00,50.44,50.49,50.32,50.48,826936.0,40.3144,40.3544,40.2185,40.3464,826936.0
2019-02-06 13:00:00,50.48,50.58,50.45,50.55,1328945.0,40.3464,40.4263,40.3224,40.4023,1328945.0
2019-02-06 14:00:00,50.55,50.92,50.51,50.89,1547402.0,40.4023,40.698,40.3704,40.6741,1547402.0
2019-02-06 15:00:00,50.89,51.22,50.85,51.14,3219061.0,40.6741,40.9378,40.6421,40.8739,3219061.0
2019-02-07 09:30:00,50.75,50.77,50.38,50.42,1004673.0,40.5622,40.5782,40.2664,40.2984,1004673.0
2019-02-07 10:00:00,50.42,50.44,50.06,50.06,1885622.0,40.2984,40.3144,40.0107,40.0107,1885622.0
2019-02-07 11:00:00,50.07,50.15,49.85,49.9,1471814.0,40.0187,40.0826,39.8428,39.8828,1471814.0
2019-02-07 12:00:00,49.9,50.19,49.87,49.91,1012251.0,39.8828,40.1146,39.8588,39.8908,1012251.0
2019-02-07 13:00:00,49.9,50.09,49.88,50.01,821559.0,39.8828,40.0347,39.8668,39.9707,821559.0
2019-02-07 14:00:00,50.0,50.0,49.77,49.9,704093.0,39.9627,39.9627,39.7789,39.8828,704093.0
2019-02-07 15:00:00,49.91,50.07,49.83,50.07,1837826.0,39.8908,40.0187,39.8269,40.0187,1837826.0
2019-02-08 09:30:00,49.71,50.26,49.71,49.81,962472.0,39.7309,40.1705,39.7309,39.8109,962472.0
2019-02-08 10:00:00,49.81,50.07,49.68,49.82,889053.0,39.8109,40.0187,39.707,39.8189,889053.0
2019-02-08 11:00:00,49.81,49.82,49.58,49.71,886367.0,39.8109,39.8189,39.627,39.7309,886367.0
2019-02-08 12:00:00,49.71,49.89,49.61,49.78,604783.0,39.7309,39.8748,39.651,39.7869,604783.0
2019-02-08 13:00:00,49.79,50.15,49.76,50.12,1138760.0,39.7949,40.0826,39.7709,40.0586,1138760.0
2019-02-08 14:00:00,50.13,50.22,50.05,50.12,653499.0,40.0666,40.1386,40.0027,40.0586,653499.0
2019-02-08 15:00:00,50.12,50.22,50.01,50.2,1653371.0,40.0586,40.1386,39.9707,40.1226,1653371.0
2019-02-11 09:30:00,50.22,50.32,49.58,49.66,974497.0,40.1386,40.2185,39.627,39.691,974497.0
2019-02-11 10:00:00,49.66,49.88,49.64,49.74,1450143.0,39.691,39.8668,39.675,39.7549,1450143.0
2019-02-11 11:00:00,49.75,49.83,49.61,49.73,740650.0,39.7629,39.8269,39.651,39.7469,740650.0
2019-02-11 12:00:00,49.73,50.31,49.72,50.13,3224923.0,39.7469,40.2105,39.7389,40.0666,3224923.0
2019-02-11 13:00:00,50.12,50.13,49.82,49.84,1182121.0,40.0586,40.0666,39.8189,39.8349,1182121.0
2019-02-11 14:00:00,49.84,49.88,49.71,49.76,1147237.0,39.8349,39.8668,39.7309,39.7709,1147237.0
2019-02-11 15:00:00,49.76,50.15,49.75,50.08,2367528.0,39.7709,40.0826,39.7629,40.0267,2367528.0
2019-02-12 09:30:00,50.38,50.45,49.75,49.79,2269215.0,40.2664,40.3224,39.7629,39.7949,2269215.0
2019-02-12 10:00:00,49.79,49.88,49.51,49.78,1876633.0,39.7949,39.8668,39.5711,39.7869,1876633.0
2019-02-12 11:00:00,49.78,50.0,49.73,49.96,1400755.0,39.7869,39.9627,39.7469,39.9308,1400755.0
2019-02-12 12:00:00,49.97,49.99,49.63,49.76,1687694.0,39.9388,39.9547,39.667,39.7709,1687694.0
2019-02-12 13:00:00,49.75,49.79,49.62,49.68,904890.0,39.7629,39.7949,39.659,39.707,904890.0
2019-02-12 14:00:00,49.67,49.77,49.6,49.67,1104976.0,39.699,39.7789,39.643,39.699,1104976.0
2019-02-12 15:00:00,49.67,49.77,49.6,49.72,1692883.0,39.699,39.7789,39.643,39.7389,1692883.0
2019-02-13 09:30:00,49.85,50.59,49.71,50.52,1704229.0,39.8428,40.4343,39.7309,40.3783,1704229.0
2019-02-13 10:00:00,50.53,51.02,50.44,50.91,2336632.0,40.3863,40.778,40.3144,40.6901,2336632.0
2019-02-13 11:00:00,50.92,50.95,50.55,50.84,1305163.0,40.698,40.722,40.4023,40.6341,1305163.0
2019-02-13 12:00:00,50.83,50.95,50.76,50.9,914326.0,40.6261,40.722,40.5702,40.6821,914326.0
2019-02-13 13:00:00,50.89,51.15,50.87,50.98,1740677.0,40.6741,40.8819,40.6581,40.746,1740677.0
2019-02-13 14:00:00,50.98,51.19,50.79,51.16,1502793.0,40.746,40.9138,40.5941,40.8899,1502793.0
2019-02-13 15:00:00,51.16,51.16,50.93,50.97,2286672.0,40.8899,40.8899,40.706,40.738,2286672.0
2019-02-14 09:30:00,51.06,51.06,50.54,50.73,735429.0,40.8099,40.8099,40.3943,40.5462,735429.0
2019-02-14 10:00:00,50.73,51.01,50.51,50.78,2257141.0,40.5462,40.77,40.3704,40.5862,2257141.0
2019-02-14 11:00:00,50.78,51.14,50.7,51.09,1198145.0,40.5862,40.8739,40.5222,40.8339,1198145.0
2019-02-14 12:00:00,51.1,51.36,51.06,51.26,826419.0,40.8419,41.0497,40.8099,40.9698,826419.0
2019-02-14 13:00:00,51.27,51.3,50.99,51.04,775816.0,40.9778,41.0018,40.754,40.794,775816.0
2019-02-14 14:00:00,51.04,51.26,51.03,51.16,843485.0,40.794,40.9698,40.786,40.8899,843485.0
2019-02-14 15:00:00,51.16,51.28,50.82,50.83,1746187.0,40.8899,40.9858,40.6181,40.6261,1746187.0
2019-02-15 09:30:00,51.42,51.47,51.02,51.37,1254884.0,41.0977,41.1376,40.778,41.0577,1254884.0
2019-02-15 10:00:00,51.37,51.38,50.92,51.12,1827993.0,41.0577,41.0657,40.698,40.8579,1827993.0
2019-02-15 11:00:00,51.12,51.4,51.02,51.22,1863847.0,40.8579,41.0817,40.778,40.9378,1863847.0
2019-02-15 12:00:00,51.21,51.5,51.19,51.21,1908240.0,40.9298,41.1616,40.9138,40.9298,1908240.0
2019-02-15 13:00:00,51.2,51.43,51.2,51.38,1257475.0,40.9218,41.1057,40.9218,41.0657,1257475.0
2019-02-15 14:00:00,51.38,51.77,51.35,51.7,1307310.0,41.0657,41.3774,41.0417,41.3215,1307310.0
2019-02-15 15:00:00,51.7,51.87,51.61,51.67,3259529.0,41.3215,41.4573,41.2495,41.2975,3259529.0
2019-02-19 09:30:00,51.68,52.02,51.44,51.5,1097228.0,41.3055,41.5772,41.1137,41.1616,1097228.0
2019-02-19 10:00:00,51.5,51.65,51.25,51.26,1407449.0,41.1616,41.2815,40.9618,40.9698,1407449.0
2019-02-19 11:00:00,51.26,51.52,51.26,51.42,1097613.0,40.9698,41.1776,40.9698,41.0977,1097613.0
2019-02-19 12:00:00,51.41,51.53,51.34,51.51,660831.0,41.0897,41.1856,41.0337,41.1696,660831.0
2019-02-19 13:00:00,51.5,51.5,51.27,51.36,593954.0,41.1616,41.1616,40.9778,41.0497,593954.0
2019-02-19 14:00:00,51.36,51.49,51.26,51.47,628909.0,41.0497,41.1536,40.9698,41.1376,628909.0
2019-02-19 15:00:00,51.48,51.53,51.28,51.35,1682783.0,41.1456,41.1856,40.9858,41.0417,1682783.0
2019-02-20 09:30:00,51.35,51.89,51.11,51.53,1796919.0,41.0417,41.4733,40.8499,41.1856,1796919.0
2019-02-20 10:00:00,51.53,51.69,51.15,51.19,2197999.0,41.1856,41.3135,40.8819,40.9138,2197999.0
2019-02-20 11:00:00,51.18,51.33,51.05,51.26,1953233.0,40.9059,41.0257,40.8019,40.9698,1953233.0
2019-02-20 12:00:00,51.25,51.3,51.0,51.02,905405.0,40.9618,41.0018,40.762,40.778,905405.0
2019-02-20 13:00:00,51.02,51.1,50.75,50.81,1204396.0,40.778,40.8419,40.5622,40.6101,1204396.0
2019-02-20 14:00:00,50.8,51.3,50.77,51.2,2364444.0,40.6021,41.0018,40.5782,40.9218,2364444.0
2019-02-20 15:00:00,51.2,51.4,51.1,51.3,2701192.0,40.9218,41.0817,40.8419,41.0018,2701192.0
2019-02-21 09:30:00,51.08,52.8,50.79,51.45,5834331.0,40.8259,42.2006,40.5941,41.1217,5834331.0
2019-02-21 10:00:00,51.46,51.5,50.64,50.7,2439626.0,41.1296,41.1616,40.4743,40.5222,2439626.0
2019-02-21 11:00:00,50.71,50.77,50.35,50.68,1400031.0,40.5302,40.5782,40.2425,40.5062,1400031.0
2019-02-21 12:00:00,50.68,50.93,50.53,50.9,1249445.0,40.5062,40.706,40.3863,40.6821,1249445.0
2019-02-21 13:00:00,50.9,50.91,50.58,50.63,802048.0,40.6821,40.6901,40.4263,40.4663,802048.0
2019-02-21 14:00:00,50.63,50.68,50.18,50.32,1166373.0,40.4663,40.5062,40.1066,40.2185,1166373.0
2019-02-21 15:00:00,50.32,50.39,50.09,50.15,3173765.0,40.2185,40.2744,40.0347,40.0826,3173765.0
2019-02-22 09:30:00,50.44,50.81,50.26,50.53,1124846.0,40.3144,40.6101,40.1705,40.3863,1124846.0
2019-02-22 10:00:00,50.53,50.84,50.47,50.76,1308628.0,40.3863,40.6341,40.3384,40.5702,1308628.0
2019-02-22 11:00:00,50.75,50.94,50.69,50.8,1469482.0,40.5622,40.714,40.5142,40.6021,1469482.0
2019-02-22 12:00:00,50.8,50.9,50.58,50.71,1132597.0,40.6021,40.6821,40.4263,40.5302,1132597.0
2019-02-22 13:00:00,50.7,50.98,50.65,50.96,975526.0,40.5222,40.746,40.4822,40.73,975526.0
2019-02-22 14:00:00,50.95,50.96,50.57,50.75,1449321.0,40.722,40.73,40.4183,40.5622,1449321.0
2019-02-22 15:00:00,50.75,51.04,50.72,50.98,2022432.0,40.5622,40.794,40.5382,40.746,2022432.0
2019-02-25 09:30:00,51.15,51.15,50.57,50.75,833578.0,40.8819,40.8819,40.4183,40.5622,833578.0
2019-02-25 10:00:00,50.75,51.02,50.6,50.64,932645.0,40.5622,40.778,40.4423,40.4743,932645.0
2019-02-25 11:00:00,50.64,50.77,50.61,50.77,978601.0,40.4743,40.5782,40.4503,40.5782,978601.0
2019-02-25 12:00:00,50.77,50.78,50.64,50.76,582279.0,40.5782,40.5862,40.4743,40.5702,582279.0
2019-02-25 13:00:00,50.76,50.87,50.74,50.83,723308.0,40.5702,40.6581,40.5542,40.6261,723308.0
2019-02-25 14:00:00,50.83,50.98,50.8,50.94,847006.0,40.6261,40.746,40.6021,40.714,847006.0
2019-02-25 15:00:00,50.95,51.0,50.65,50.67,2078281.0,40.722,40.762,40.4822,40.4982,2078281.0
2019-02-26 09:30:00,50.6,50.86,50.43,50.55,1193404.0,40.4423,40.6501,40.3064,40.4023,1193404.0
2019-02-26 10:00:00,50.56,50.71,50.21,50.24,1226025.0,40.4103,40.5302,40.1306,40.1546,1226025.0
2019-02-26 11:00:00,50.25,50.3,50.1,50.26,1692070.0,40.1625,40.2025,40.0427,40.1705,1692070.0
2019-02-26 12:00:00,50.25,50.27,50.09,50.14,979537.0,40.1625,40.1785,40.0347,40.0746,979537.0
2019-02-26 13:00:00,50.14,50.29,50.09,50.26,775851.0,40.0746,40.1945,40.0347,40.1705,775851.0
2019-02-26 14:00:00,50.26,50.38,50.23,50.3,928038.0,40.1705,40.2664,40.1466,40.2025,928038.0
2019-02-26 15:00:00,50.3,50.36,50.13,50.17,1850122.0,40.2025,40.2505,40.0666,40.0986,1850122.0
2019-02-27 09:30:00,50.0,50.44,49.95,50.35,934990.0,39.9627,40.3144,39.9228,40.2425,934990.0
2019-02-27 10:00:00,50.35,50.61,50.09,50.56,2256100.0,40.2425,40.4503,40.0347,40.4103,2256100.0
2019-02-27 11:00:00,50.56,50.77,50.46,50.68,1694591.0,40.4103,40.5782,40.3304,40.5062,1694591.0
2019-02-27 12:00:00,50.68,50.9,50.65,50.87,961068.0,40.5062,40.6821,40.4822,40.6581,961068.0
2019-02-27 13:00:00,50.87,51.13,50.86,51.09,1078716.0,40.6581,40.8659,40.6501,40.8339,1078716.0
2019-02-27 14:00:00,51.1,51.14,50.84,50.88,1035876.0,40.8419,40.8739,40.6341,40.6661,1035876.0
2019-02-27 15:00:00,50.88,50.98,50.76,50.96,2215417.0,40.6661,40.746,40.5702,40.73,2215417.0
2019-02-28 09:30:00,51.86,52.0,51.07,51.97,6236487.0,41.4493,41.5612,40.8179,41.5373,6236487.0
2019-02-28 10:00:00,51.96,52.06,51.24,51.86,12623525.0,41.5293,41.6092,40.9538,41.4493,12623525.0
2019-02-28 11:00:00,51.86,51.89,51.11,51.46,10089570.0,41.4493,41.4733,40.8499,41.1296,10089570.0
2019-02-28 12:00:00,51.47,52.5,51.15,52.37,11930707.0,41.1376,41.9609,40.8819,41.857,11930707.0
2019-02-28 13:00:00,52.37,52.62,51.8,52.5,10975528.0,41.857,42.0568,41.4014,41.9609,10975528.0
2019-02-28 14:00:00,52.5,52.54,51.98,52.11,4843354.0,41.9609,41.9928,41.5453,41.6492,4843354.0
2019-02-28 15:00:00,52.11,52.42,51.55,51.66,12250995.0,41.6492,41.8969,41.2016,41.2895,12250995.0
2019-03-01 09:30:00,51.67,52.39,51.51,52.28,3149901.0,41.2975,41.873,41.1696,41.785,3149901.0
2019-03-01 10:00:00,52.27,52.58,52.2,52.5,5248208.0,41.777,42.0248,41.7211,41.9609,5248208.0
2019-03-01 11:00:00,52.5,52.7,52.29,52.51,4163961.0,41.9609,42.1207,41.793,41.9689,4163961.0
2019-03-01 12:00:00,52.5,52.69,52.29,52.32,2026360.0,41.9609,42.1127,41.793,41.817,2026360.0
2019-03-01 13:00:00,52.32,52.74,52.32,52.68,1194117.0,41.817,42.1527,41.817,42.1047,1194117.0
2019-03-01 14:00:00,52.67,53.05,52.61,52.97,2099823.0,42.0967,42.4005,42.0488,42.3365,2099823.0
2019-03-01 15:00:00,52.96,53.28,52.87,53.22,4217639.0,42.3285,42.5843,42.2566,42.5363,4217639.0
2019-03-04 09:30:00,53.2,53.2,52.84,53.07,943343.0,42.5203,42.5203,42.2326,42.4164,943343.0
2019-03-04 10:00:00,53.08,53.12,52.61,52.82,1371027.0,42.4244,42.4564,42.0488,42.2166,1371027.0
2019-03-04 11:00:00,52.83,52.95,52.67,52.77,1749179.0,42.2246,42.3205,42.0967,42.1767,1749179.0
2019-03-04 12:00:00,52.77,52.82,52.51,52.62,1143726.0,42.1767,42.2166,41.9689,42.0568,1143726.0
2019-03-04 13:00:00,52.62,53.03,52.56,52.95,1546106.0,42.0568,42.3845,42.0088,42.3205,1546106.0
2019-03-04 14:00:00,52.95,53.09,52.83,52.9,1384437.0,42.3205,42.4324,42.2246,42.2806,1384437.0
2019-03-04 15:00:00,52.9,53.27,52.85,53.07,3322695.0,42.2806,42.5763,42.2406,42.4164,3322695.0
2019-03-05 09:30:00,53.14,53.42,52.92,52.99,1106643.0,42.4724,42.6962,42.2966,42.3525,1106643.0
2019-03-05 10:00:00,52.99,54.05,52.97,53.88,2117364.0,42.3525,43.1997,42.3365,43.0638,2117364.0
2019-03-05 11:00:00,53.88,54.28,53.87,54.27,1859848.0,43.0638,43.3835,43.0558,43.3755,1859848.0
2019-03-05 12:00:00,54.27,54.38,54.1,54.27,1941762.0,43.3755,43.4635,43.2397,43.3755,1941762.0
2019-03-05 13:00:00,54.27,54.38,53.81,53.87,1247975.0,43.3755,43.4635,43.0079,43.0558,1247975.0
2019-03-05 14:00:00,53.87,53.98,53.77,53.84,1385607.0,43.0558,43.1438,42.9759,43.0319,1385607.0
2019-03-05 15:00:00,53.84,53.94,53.63,53.81,3136265.0,43.0319,43.1118,42.864,43.0079,3136265.0
2019-03-06 09:30:00,53.81,54.0,52.88,52.96,1715167.0,43.0079,43.1598,42.2646,42.3285,1715167.0
2019-03-06 10:00:00,52.96,53.12,52.71,53.0,2497714.0,42.3285,42.4564,42.1287,42.3605,2497714.0
2019-03-06 11:00:00,52.99,53.11,52.75,52.85,1418158.0,42.3525,42.4484,42.1607,42.2406,1418158.0
2019-03-06 12:00:00,52.84,53.08,52.78,52.85,1164000.0,42.2326,42.4244,42.1847,42.2406,1164000.0
2019-03-06 13:00:00,52.85,52.89,52.65,52.88,1047163.0,42.2406,42.2726,42.0808,42.2646,1047163.0
2019-03-06 14:00:00,52.88,52.95,52.71,52.76,964445.0,42.2646,42.3205,42.1287,42.1687,964445.0
2019-03-06 15:00:00,52.75,52.95,52.68,52.89,2696856.0,42.1607,42.3205,42.1047,42.2726,2696856.0
2019-03-07 09:30:00,52.7,52.82,51.8,51.89,1434836.0,42.1207,42.2166,41.4014,41.4733,1434836.0
2019-03-07 10:00:00,51.89,51.89,51.42,51.51,2194845.0,41.4733,41.4733,41.0977,41.1696,2194845.0
2019-03-07 11:00:00,51.51,51.78,51.31,51.68,1465290.0,41.1696,41.3854,41.0098,41.3055,1465290.0
2019-03-07 12:00:00,51.68,51.76,51.51,51.73,1220558.0,41.3055,41.3694,41.1696,41.3454,1220558.0
2019-03-07 13:00:00,51.72,51.73,51.51,51.57,971262.0,41.3374,41.3454,41.1696,41.2176,971262.0
2019-03-07 14:00:00,51.57,51.62,51.31,51.34,1235604.0,41.2176,41.2575,41.0098,41.0337,1235604.0
2019-03-07 15:00:00,51.34,51.58,51.22,51.5,3639165.0,41.0337,41.2256,40.9378,41.1616,3639165.0
2019-03-08 09:30:00,51.09,51.31,50.81,50.81,1086037.0,40.8339,41.0098,40.6101,40.6101,1086037.0
2019-03-08 10:00:00,50.81,50.89,50.5,50.54,1947693.0,40.6101,40.6741,40.3624,40.3943,1947693.0
2019-03-08 11:00:00,50.54,50.83,50.43,50.61,1113857.0,40.3943,40.6261,40.3064,40.4503,1113857.0
2019-03-08 12:00:00,50.61,50.7,50.36,50.63,1295337.0,40.4503,40.5222,40.2505,40.4663,1295337.0
2019-03-08 13:00:00,50.62,51.14,50.61,51.13,1665216.0,40.4583,40.8739,40.4503,40.8659,1665216.0
2019-03-08 14:00:00,51.13,51.27,50.96,51.18,1340898.0,40.8659,40.9778,40.73,40.9059,1340898.0
2019-03-08 15:00:00,51.18,51.41,50.97,51.39,2857362.0,40.9059,41.0897,40.738,41.0737,2857362.0
2019-03-11 09:30:00,51.35,51.55,50.63,50.66,1199595.0,41.0417,41.2016,40.4663,40.4902,1199595.0
2019-03-11 10:00:00,50.66,51.06,50.55,50.94,1866001.0,40.4902,40.8099,40.4023,40.714,1866001.0
2019-03-11 11:00:00,50.94,51.05,50.76,50.87,1736410.0,40.714,40.8019,40.5702,40.6581,1736410.0
2019-03-11 12:00:00,50.87,50.95,50.54,50.65,2196688.0,40.6581,40.722,40.3943,40.4822,2196688.0
2019-03-11 13:00:00,50.65,50.82,50.63,50.69,717612.0,40.4822,40.6181,40.4663,40.5142,717612.0
2019-03-11 14:00:00,50.68,50.89,50.65,50.88,805689.0,40.5062,40.6741,40.4822,40.6661,805689.0
2019-03-11 15:00:00,50.87,51.02,50.77,50.91,2278521.0,40.6581,40.778,40.5782,40.6901,2278521.0
2019-03-12 09:30:00,50.91,51.09,50.63,50.65,739423.0,40.6901,40.8339,40.4663,40.4822,739423.0
2019-03-12 10:00:00,50.65,50.8,50.46,50.76,1485805.0,40.4822,40.6021,40.3304,40.5702,1485805.0
2019-03-12 11:00:00,50.77,50.79,50.54,50.75,1876631.0,40.5782,40.5941,40.3943,40.5622,1876631.0
2019-03-12 12:00:00,50.74,50.92,50.63,50.77,1166150.0,40.5542,40.698,40.4663,40.5782,1166150.0
2019-03-12 13:00:00,50.77,50.93,50.68,50.68,800958.0,40.5782,40.706,40.5062,40.5062,800958.0
2019-03-12 14:00:00,50.68,50.73,50.59,50.64,961540.0,40.5062,40.5462,40.4343,40.4743,961540.0
2019-03-12 15:00:00,50.65,50.65,50.35,50.4,2254716.0,40.4822,40.4822,40.2425,40.2824,2254716.0
2019-03-13 09:30:00,50.52,50.66,50.31,50.48,794397.0,40.3783,40.4902,40.2105,40.3464,794397.0
2019-03-13 10:00:00,50.48,50.77,50.48,50.72,1370484.0,40.3464,40.5782,40.3464,40.5382,1370484.0
2019-03-13 11:00:00,50.72,50.85,50.61,50.75,1071891.0,40.5382,40.6421,40.4503,40.5622,1071891.0
2019-03-13 12:00:00,50.74,50.88,50.62,50.84,752013.0,40.5542,40.6661,40.4583,40.6341,752013.0
2019-03-13 13:00:00,50.84,50.88,50.66,50.78,958054.0,40.6341,40.6661,40.4902,40.5862,958054.0
2019-03-13 14:00:00,50.79,51.0,50.76,50.92,1216515.0,40.5941,40.762,40.5702,40.698,1216515.0
2019-03-13 15:00:00,50.92,51.03,50.84,51.01,3192900.0,40.698,40.786,40.6341,40.77,3192900.0
2019-03-14 09:30:00,51.0,51.24,50.43,50.45,1684650.0,40.762,40.9538,40.3064,40.3224,1684650.0
2019-03-14 10:00:00,50.45,50.45,49.06,49.2,5285823.0,40.3224,40.3224,39.2114,39.3233,5285823.0
2019-03-14 11:00:00,49.2,49.57,48.79,49.56,6887021.0,39.3233,39.6191,38.9956,39.6111,6887021.0
2019-03-14 12:00:00,49.57,49.57,49.15,49.33,2931615.0,39.6191,39.6191,39.2834,39.4272,2931615.0
2019-03-14 13:00:00,49.34,49.54,49.25,49.42,1665010.0,39.4352,39.5951,39.3633,39.4992,1665010.0
2019-03-14 14:00:00,49.42,49.46,49.25,49.43,1391644.0,39.4992,39.5311,39.3633,39.5072,1391644.0
2019-03-14 15:00:00,49.43,49.92,49.41,49.9,5778468.0,39.5072,39.8988,39.4912,39.8828,5778468.0
2019-03-15 09:30:00,49.88,50.09,49.51,49.51,2277559.0,39.8668,40.0347,39.5711,39.5711,2277559.0
2019-03-15 10:00:00,49.51,49.51,48.84,49.46,3285356.0,39.5711,39.5711,39.0356,39.5311,3285356.0
2019-03-15 11:00:00,49.47,49.86,49.4,49.62,1845700.0,39.5391,39.8508,39.4832,39.659,1845700.0
2019-03-15 12:00:00,49.62,49.81,49.49,49.75,1305267.0,39.659,39.8109,39.5551,39.7629,1305267.0
2019-03-15 13:00:00,49.76,49.89,49.75,49.84,1172193.0,39.7709,39.8748,39.7629,39.8349,1172193.0
2019-03-15 14:00:00,49.84,49.91,49.71,49.85,1031816.0,39.8349,39.8908,39.7309,39.8428,1031816.0
2019-03-15 15:00:00,49.86,50.01,49.8,49.98,3810787.0,39.8508,39.9707,39.8029,39.9467,3810787.0
2019-03-18 09:30:00,50.0,50.11,49.78,49.97,1049176.0,39.9627,40.0506,39.7869,39.9388,1049176.0
2019-03-18 10:00:00,49.97,50.0,49.79,49.87,1019727.0,39.9388,39.9627,39.7949,39.8588,1019727.0
2019-03-18 11:00:00,49.88,49.9,49.63,49.69,1169769.0,39.8668,39.8828,39.667,39.715,1169769.0
2019-03-18 12:00:00,49.69,49.82,49.66,49.81,1194216.0,39.715,39.8189,39.691,39.8109,1194216.0
2019-03-18 13:00:00,49.82,49.82,49.68,49.73,880134.0,39.8189,39.8189,39.707,39.7469,880134.0
2019-03-18 14:00:00,49.73,49.8,49.71,49.73,928784.0,39.7469,39.8029,39.7309,39.7469,928784.0
2019-03-18 15:00:00,49.74,49.95,49.63,49.86,2717756.0,39.7549,39.9228,39.667,39.8508,2717756.0
2019-03-19 09:30:00,50.01,50.11,49.64,49.84,1063718.0,39.9707,40.0506,39.675,39.8349,1063718.0
2019-03-19 10:00:00,49.83,49.93,49.65,49.7,1527017.0,39.8269,39.9068,39.683,39.723,1527017.0
2019-03-19 11:00:00,49.7,49.85,49.66,49.82,1252033.0,39.723,39.8428,39.691,39.8189,1252033.0
2019-03-19 12:00:00,49.82,49.94,49.76,49.94,890432.0,39.8189,39.9148,39.7709,39.9148,890432.0
2019-03-19 13:00:00,49.94,50.04,49.85,49.96,912393.0,39.9148,39.9947,39.8428,39.9308,912393.0
2019-03-19 14:00:00,49.96,49.98,49.74,49.76,879595.0,39.9308,39.9467,39.7549,39.7709,879595.0
2019-03-19 15:00:00,49.76,49.8,49.46,49.6,2311901.0,39.7709,39.8029,39.5311,39.643,2311901.0
2019-03-20 09:30:00,49.7,49.7,49.41,49.56,1015821.0,39.723,39.723,39.4912,39.6111,1015821.0
2019-03-20 10:00:00,49.56,49.65,49.13,49.23,1512176.0,39.6111,39.683,39.2674,39.3473,1512176.0
2019-03-20 11:00:00,49.23,49.28,48.85,48.86,1041889.0,39.3473,39.3873,39.0436,39.0516,1041889.0
2019-03-20 12:00:00,48.86,48.97,48.63,48.66,1352069.0,39.0516,39.1395,38.8678,38.8917,1352069.0
2019-03-20 13:00:00,48.67,49.06,48.55,49.04,1863456.0,38.8997,39.2114,38.8038,39.1954,1863456.0
2019-03-20 14:00:00,49.09,49.5,48.83,49.44,2300408.0,39.2354,39.5631,39.0276,39.5151,2300408.0
2019-03-20 15:00:00,49.44,49.46,49.09,49.19,3034593.0,39.5151,39.5311,39.2354,39.3153,3034593.0
2019-03-21 09:30:00,49.13,49.23,48.73,49.01,792079.0,39.2674,39.3473,38.9477,39.1715,792079.0
2019-03-21 10:00:00,49.01,49.12,48.8,48.83,1232990.0,39.1715,39.2594,39.0036,39.0276,1232990.0
2019-03-21 11:00:00,48.83,49.14,48.82,49.09,1489210.0,39.0276,39.2754,39.0196,39.2354,1489210.0
2019-03-21 12:00:00,49.09,49.11,48.87,49.0,963553.0,39.2354,39.2514,39.0596,39.1635,963553.0
2019-03-21 13:00:00,49.0,49.08,48.88,48.91,998119.0,39.1635,39.2274,39.0676,39.0915,998119.0
2019-03-21 14:00:00,48.9,49.19,48.89,49.12,932911.0,39.0836,39.3153,39.0756,39.2594,932911.0
2019-03-21 15:00:00,49.12,49.21,48.88,48.94,1933322.0,39.2594,39.3313,39.0676,39.1155,1933322.0
2019-03-22 09:30:00,48.78,49.06,48.52,48.63,736465.0,38.9876,39.2114,38.7798,38.8678,736465.0
2019-03-22 10:00:00,48.63,48.75,48.43,48.55,1676810.0,38.8678,38.9637,38.7079,38.8038,1676810.0
2019-03-22 11:00:00,48.55,48.81,48.47,48.54,1424836.0,38.8038,39.0116,38.7399,38.7958,1424836.0
2019-03-22 12:00:00,48.55,48.6,48.38,48.45,1114479.0,38.8038,38.8438,38.6679,38.7239,1114479.0
2019-03-22 13:00:00,48.44,48.52,48.35,48.4,819120.0,38.7159,38.7798,38.644,38.6839,819120.0
2019-03-22 14:00:00,48.41,48.84,48.4,48.79,944180.0,38.6919,39.0356,38.6839,38.9956,944180.0
2019-03-22 15:00:00,48.78,48.85,48.15,48.17,2554134.0,38.9876,39.0436,38.4841,38.5001,2554134.0
2019-03-25 09:30:00,48.15,48.2,47.63,47.64,1044911.0,38.4841,38.5241,38.0685,38.0765,1044911.0
2019-03-25 10:00:00,47.63,47.92,47.57,47.85,1533162.0,38.0685,38.3003,38.0205,38.2443,1533162.0
2019-03-25 11:00:00,47.86,48.13,47.82,47.84,1320282.0,38.2523,38.4681,38.2204,38.2363,1320282.0
2019-03-25 12:00:00,47.84,47.89,47.6,47.7,1327107.0,38.2363,38.2763,38.0445,38.1244,1327107.0
2019-03-25 13:00:00,47.7,47.76,47.51,47.51,828340.0,38.1244,38.1724,37.9726,37.9726,828340.0
2019-03-25 14:00:00,47.51,47.69,47.38,47.66,928000.0,37.9726,38.1165,37.8687,38.0925,928000.0
2019-03-25 15:00:00,47.67,47.72,47.49,47.49,1988231.0,38.1005,38.1404,37.9566,37.9566,1988231.0
2019-03-26 09:30:00,47.86,48.25,47.79,47.94,1534212.0,38.2523,38.564,38.1964,38.3163,1534212.0
2019-03-26 10:00:00,47.94,48.44,47.79,48.32,2070671.0,38.3163,38.7159,38.1964,38.62,2070671.0
2019-03-26 11:00:00,48.32,48.36,48.11,48.3,1300898.0,38.62,38.652,38.4521,38.604,1300898.0
2019-03-26 12:00:00,48.29,48.39,48.01,48.07,1596265.0,38.596,38.6759,38.3722,38.4202,1596265.0
2019-03-26 13:00:00,48.07,48.22,48.06,48.13,1025291.0,38.4202,38.5401,38.4122,38.4681,1025291.0
2019-03-26 14:00:00,48.11,48.12,47.86,47.99,1254841.0,38.4521,38.4601,38.2523,38.3562,1254841.0
2019-03-26 15:00:00,47.99,48.37,47.98,48.33,2380363.0,38.3562,38.6599,38.3482,38.628,2380363.0
2019-03-27 09:30:00,48.26,49.01,48.25,48.8,1783641.0,38.572,39.1715,38.564,39.0036,1783641.0
2019-03-27 10:00:00,48.8,49.1,48.57,48.58,2364066.0,39.0036,39.2434,38.8198,38.8278,2364066.0
2019-03-27 11:00:00,48.59,48.59,47.98,47.99,1587066.0,38.8358,38.8358,38.3482,38.3562,1587066.0
2019-03-27 12:00:00,48.0,48.19,47.98,48.14,1224227.0,38.3642,38.5161,38.3482,38.4761,1224227.0
2019-03-27 13:00:00,48.14,48.21,48.0,48.15,1083721.0,38.4761,38.5321,38.3642,38.4841,1083721.0
2019-03-27 14:00:00,48.15,48.29,48.06,48.25,1302109.0,38.4841,38.596,38.4122,38.564,1302109.0
2019-03-27 15:00:00,48.25,48.3,47.96,48.0,2423459.0,38.564,38.604,38.3323,38.3642,2423459.0
2019-03-28 09:30:00,48.28,48.28,48.0,48.25,1065764.0,38.588,38.588,38.3642,38.564,1065764.0
2019-03-28 10:00:00,48.25,48.51,47.93,47.98,1629407.0,38.564,38.7718,38.3083,38.3482,1629407.0
2019-03-28 11:00:00,47.99,48.15,47.89,48.14,1634715.0,38.3562,38.4841,38.2763,38.4761,1634715.0
2019-03-28 12:00:00,48.14,48.32,48.05,48.3,1354752.0,38.4761,38.62,38.4042,38.604,1354752.0
2019-03-28 13:00:00,48.3,48.5,48.05,48.2,1481439.0,38.604,38.7638,38.4042,38.5241,1481439.0
2019-03-28 14:00:00,48.2,48.33,47.89,47.95,1718022.0,38.5241,38.628,38.2763,38.3243,1718022.0
2019-03-28 15:00:00,47.95,48.04,47.78,47.83,3759241.0,38.3243,38.3962,38.1884,38.2283,3759241.0
2019-03-29 09:30:00,46.78,48.3,46.52,47.98,9269858.0,37.3891,38.604,37.1813,38.3482,9269858.0
2019-03-29 10:00:00,47.97,48.23,47.04,47.05,6369818.0,38.3402,38.5481,37.5969,37.6049,6369818.0
2019-03-29 11:00:00,47.05,47.44,47.04,47.11,5513464.0,37.6049,37.9166,37.5969,37.6529,5513464.0
2019-03-29 12:00:00,47.11,47.48,46.98,47.28,5307991.0,37.6529,37.9486,37.549,37.7888,5307991.0
2019-03-29 13:00:00,47.29,47.48,47.1,47.19,2832350.0,37.7968,37.9486,37.6449,37.7168,2832350.0
2019-03-29 14:00:00,47.19,47.54,47.15,47.51,2609276.0,37.7168,37.9966,37.6849,37.9726,2609276.0
2019-03-29 15:00:00,47.51,47.73,47.38,47.71,5076388.0,37.9726,38.1484,37.8687,38.1324,5076388.0
2019-04-01 09:30:00,48.05,48.1,47.38,47.44,2285379.0,38.4042,38.4441,37.8687,37.9166,2285379.0
2019-04-01 10:00:00,47.44,47.61,47.4,47.42,2808384.0,37.9166,38.0525,37.8847,37.9007,2808384.0
2019-04-01 11:00:00,47.42,47.43,46.75,46.95,3925204.0,37.9007,37.9086,37.3652,37.525,3925204.0
2019-04-01 12:00:00,46.95,47.29,46.92,47.17,2080536.0,37.525,37.7968,37.501,37.7008,2080536.0
2019-04-01 13:00:00,47.17,47.19,46.9,47.09,2029895.0,37.7008,37.7168,37.485,37.6369,2029895.0
2019-04-01 14:00:00,47.09,47.25,47.07,47.16,1370409.0,37.6369,37.7648,37.6209,37.6928,1370409.0
2019-04-01 15:00:00,47.17,47.24,47.08,47.09,2923487.0,37.7008,37.7568,37.6289,37.6369,2923487.0
2019-04-02 09:30:00,47.12,47.22,46.95,47.2,1656966.0,37.6609,37.7408,37.525,37.7248,1656966.0
2019-04-02 10:00:00,47.2,47.44,46.95,47.04,2011924.0,37.7248,37.9166,37.525,37.5969,2011924.0
2019-04-02 11:00:00,47.03,47.27,46.98,47.25,1449906.0,37.5889,37.7808,37.549,37.7648,1449906.0
2019-04-02 12:00:00,47.26,47.3,47.03,47.03,1013733.0,37.7728,37.8047,37.5889,37.5889,1013733.0
2019-04-02 13:00:00,47.03,47.07,46.89,46.9,1209877.0,37.5889,37.6209,37.4771,37.485,1209877.0
2019-04-02 14:00:00,46.9,47.02,46.85,46.93,1176050.0,37.485,37.581,37.4451,37.509,1176050.0
2019-04-02 15:00:00,46.93,46.94,46.69,46.7,2632694.0,37.509,37.517,37.3172,37.3252,2632694.0
2019-04-03 09:30:00,47.08,47.47,46.62,46.67,2094264.0,37.6289,37.9406,37.2613,37.3012,2094264.0
2019-04-03 10:00:00,46.67,46.86,46.61,46.65,2270219.0,37.3012,37.4531,37.2533,37.2852,2270219.0
2019-04-03 11:00:00,46.66,46.82,46.65,46.66,1641251.0,37.2932,37.4211,37.2852,37.2932,1641251.0
2019-04-03 12:00:00,46.67,46.68,46.53,46.61,1526299.0,37.3012,37.3092,37.1893,37.2533,1526299.0
2019-04-03 13:00:00,46.61,46.68,46.36,46.4,1842896.0,37.2533,37.3092,37.0534,37.0854,1842896.0
2019-04-03 14:00:00,46.4,46.54,46.34,46.54,1791308.0,37.0854,37.1973,37.0375,37.1973,1791308.0
2019-04-03 15:00:00,46.54,46.9,46.38,46.87,4534193.0,37.1973,37.485,37.0694,37.4611,4534193.0
2019-04-04 09:30:00,46.64,46.67,46.36,46.43,1633469.0,37.6047,37.6289,37.379,37.4354,1633469.0
2019-04-04 10:00:00,46.43,46.46,46.17,46.39,1777764.0,37.4354,37.4596,37.2258,37.4032,1777764.0
2019-04-04 11:00:00,46.39,46.45,46.19,46.22,1621745.0,37.4032,37.4515,37.2419,37.2661,1621745.0
2019-04-04 12:00:00,46.21,46.44,46.18,46.44,2169239.0,37.258,37.4435,37.2338,37.4435,2169239.0
2019-04-04 13:00:00,46.44,46.53,46.41,46.45,1382236.0,37.4435,37.516,37.4193,37.4515,1382236.0
2019-04-04 14:00:00,46.44,46.64,46.38,46.62,1496040.0,37.4435,37.6047,37.3951,37.5886,1496040.0
2019-04-04 15:00:00,46.63,46.74,46.54,46.68,3325681.0,37.5967,37.6853,37.5241,37.637,3325681.0
2019-04-05 09:30:00,46.88,46.97,46.51,46.89,1426191.0,37.7982,37.8708,37.4999,37.8063,1426191.0
2019-04-05 10:00:00,46.9,47.1,46.83,46.86,2308701.0,37.8144,37.9756,37.7579,37.7821,2308701.0
2019-04-05 11:00:00,46.86,46.96,46.83,46.83,1496803.0,37.7821,37.8627,37.7579,37.7579,1496803.0
2019-04-05 12:00:00,46.83,46.91,46.78,46.89,1304696.0,37.7579,37.8224,37.7176,37.8063,1304696.0
2019-04-05 13:00:00,46.89,46.9,46.72,46.79,1111815.0,37.8063,37.8144,37.6692,37.7257,1111815.0
2019-04-05 14:00:00,46.79,46.85,46.74,46.81,856294.0,37.7257,37.774,37.6853,37.7418,856294.0
2019-04-05 15:00:00,46.8,46.85,46.6,46.65,3512229.0,37.7337,37.774,37.5725,37.6128,3512229.0
2019-04-08 09:30:00,46.7,46.89,46.57,46.73,1844996.0,37.6531,37.8063,37.5483,37.6773,1844996.0
2019-04-08 10:00:00,46.73,46.81,46.53,46.69,1997040.0,37.6773,37.7418,37.516,37.645,1997040.0
2019-04-08 11:00:00,46.69,46.75,46.56,46.7,1356282.0,37.645,37.6934,37.5402,37.6531,1356282.0
2019-04-08 12:00:00,46.7,46.86,46.65,46.82,1471913.0,37.6531,37.7821,37.6128,37.7498,1471913.0
2019-04-08 13:00:00,46.83,46.84,46.61,46.75,1596793.0,37.7579,37.766,37.5805,37.6934,1596793.0
2019-04-08 14:00:00,46.76,46.78,46.64,46.71,998198.0,37.7015,37.7176,37.6047,37.6612,998198.0
2019-04-08 15:00:00,46.71,46.84,46.66,46.75,2452350.0,37.6612,37.766,37.6208,37.6934,2452350.0
2019-04-09 09:30:00,46.6,46.67,46.28,46.29,1497898.0,37.5725,37.6289,37.3145,37.3225,1497898.0
2019-04-09 10:00:00,46.28,46.42,46.14,46.33,1289730.0,37.3145,37.4273,37.2016,37.3548,1289730.0
2019-04-09 11:00:00,46.33,46.38,46.2,46.22,1020167.0,37.3548,37.3951,37.25,37.2661,1020167.0
2019-04-09 12:00:00,46.22,46.28,46.12,46.12,1077648.0,37.2661,37.3145,37.1855,37.1855,1077648.0
2019-04-09 13:00:00,46.13,46.14,45.9,45.99,1511576.0,37.1935,37.2016,37.0081,37.0806,1511576.0
2019-04-09 14:00:00,45.99,46.08,45.88,46.05,1437961.0,37.0806,37.1532,36.992,37.129,1437961.0
2019-04-09 15:00:00,46.05,46.14,45.89,46.0,3339146.0,37.129,37.2016,37.0,37.0887,3339146.0
2019-04-10 09:30:00,45.98,46.32,45.71,46.3,1904933.0,37.0726,37.3467,36.8549,37.3306,1904933.0
2019-04-10 10:00:00,46.29,46.32,46.08,46.22,1534636.0,37.3225,37.3467,37.1532,37.2661,1534636.0
2019-04-10 11:00:00,46.22,46.32,46.07,46.17,1581228.0,37.2661,37.3467,37.1451,37.2258,1581228.0
2019-04-10 12:00:00,46.17,46.21,46.01,46.16,1145569.0,37.2258,37.258,37.0968,37.2177,1145569.0
2019-04-10 13:00:00,46.15,46.2,46.08,46.08,783989.0,37.2096,37.25,37.1532,37.1532,783989.0
2019-04-10 14:00:00,46.08,46.13,45.86,45.98,1543402.0,37.1532,37.1935,36.9758,37.0726,1543402.0
2019-04-10 15:00:00,45.98,46.04,45.76,45.89,2297652.0,37.0726,37.121,36.8952,37.0,2297652.0
2019-04-11 09:30:00,46.11,46.33,45.55,45.6,1888497.0,37.1774,37.3548,36.7259,36.7662,1888497.0
2019-04-11 10:00:00,45.59,45.85,45.43,45.77,3265398.0,36.7581,36.9678,36.6291,36.9033,3265398.0
2019-04-11 11:00:00,45.77,45.93,45.63,45.71,1952233.0,36.9033,37.0323,36.7904,36.8549,1952233.0
2019-04-11 12:00:00,45.71,45.99,45.64,45.86,1832887.0,36.8549,37.0806,36.7984,36.9758,1832887.0
2019-04-11 13:00:00,45.86,45.91,45.66,45.8,1052750.0,36.9758,37.0161,36.8146,36.9274,1052750.0
2019-04-11 14:00:00,45.8,46.02,45.79,45.94,1622267.0,36.9274,37.1048,36.9194,37.0403,1622267.0
2019-04-11 15:00:00,45.94,46.1,45.92,46.07,2930064.0,37.0403,37.1693,37.0242,37.1451,2930064.0
2019-04-12 09:30:00,46.41,46.42,45.81,46.01,2270537.0,37.4193,37.4273,36.9355,37.0968,2270537.0
2019-04-12 10:00:00,46.0,46.34,45.86,46.0,5208297.0,37.0887,37.3628,36.9758,37.0887,5208297.0
2019-04-12 11:00:00,46.0,46.03,45.65,45.71,2509259.0,37.0887,37.1129,36.8065,36.8549,2509259.0
2019-04-12 12:00:00,45.7,45.72,45.4,45.53,2149603.0,36.8468,36.8629,36.6049,36.7098,2149603.0
2019-04-12 13:00:00,45.53,45.66,45.46,45.56,1111853.0,36.7098,36.8146,36.6533,36.7339,1111853.0
2019-04-12 14:00:00,45.57,45.68,45.55,45.62,1391772.0,36.742,36.8307,36.7259,36.7823,1391772.0
2019-04-12 15:00:00,45.62,45.67,45.54,45.58,2477848.0,36.7823,36.8226,36.7178,36.7501,2477848.0
2019-04-15 09:30:00,45.83,46.24,45.65,46.2,1845921.0,36.9516,37.2822,36.8065,37.25,1845921.0
2019-04-15 10:00:00,46.21,46.71,46.19,46.41,3379199.0,37.258,37.6612,37.2419,37.4193,3379199.0
2019-04-15 11:00:00,46.41,46.45,46.21,46.27,2364328.0,37.4193,37.4515,37.258,37.3064,2364328.0
2019-04-15 12:00:00,46.26,46.48,46.18,46.42,1449444.0,37.2983,37.4757,37.2338,37.4273,1449444.0
2019-04-15 13:00:00,46.42,46.44,46.33,46.37,1501927.0,37.4273,37.4435,37.3548,37.387,1501927.0
2019-04-15 14:00:00,46.37,46.52,46.34,46.47,1597034.0,37.387,37.508,37.3628,37.4677,1597034.0
2019-04-15 15:00:00,46.47,46.6,46.38,46.52,3912703.0,37.4677,37.5725,37.3951,37.508,3912703.0
2019-04-16 09:30:00,46.84,46.89,46.44,46.45,1523541.0,37.766,37.8063,37.4435,37.4515,1523541.0
2019-04-16 10:00:00,46.45,46.64,46.31,46.31,1808152.0,37.4515,37.6047,37.3386,37.3386,1808152.0
2019-04-16 11:00:00,46.32,46.51,46.0,46.04,5249541.0,37.3467,37.4999,37.0887,37.121,5249541.0
2019-04-16 12:00:00,46.04,46.31,46.02,46.29,1592182.0,37.121,37.3386,37.1048,37.3225,1592182.0
2019-04-16 13:00:00,46.29,46.29,46.05,46.07,1340445.0,37.3225,37.3225,37.129,37.1451,1340445.0
2019-04-16 14:00:00,46.07,46.19,46.0,46.02,1827891.0,37.1451,37.2419,37.0887,37.1048,1827891.0
2019-04-16 15:00:00,46.02,46.09,45.98,46.03,3741189.0,37.1048,37.1613,37.0726,37.1129,3741189.0
2019-04-17 09:30:00,46.17,46.2,45.76,45.89,1833986.0,37.2258,37.25,36.8952,37.0,1833986.0
2019-04-17 10:00:00,45.89,45.91,45.43,45.58,2615901.0,37.0,37.0161,36.6291,36.7501,2615901.0
2019-04-17 11:00:00,45.58,45.96,45.57,45.72,2659287.0,36.7501,37.0565,36.742,36.8629,2659287.0
2019-04-17 12:00:00,45.72,45.79,45.57,45.74,2336315.0,36.8629,36.9194,36.742,36.8791,2336315.0
2019-04-17 13:00:00,45.74,45.82,45.61,45.62,1586979.0,36.8791,36.9436,36.7743,36.7823,1586979.0
2019-04-17 14:00:00,45.62,45.82,45.49,45.79,1975296.0,36.7823,36.9436,36.6775,36.9194,1975296.0
2019-04-17 15:00:00,45.8,45.84,45.72,45.79,3042256.0,36.9274,36.9597,36.8629,36.9194,3042256.0
2019-04-18 09:30:00,46.05,46.13,45.49,45.71,1926959.0,37.129,37.1935,36.6775,36.8549,1926959.0
2019-04-18 10:00:00,45.71,45.71,45.34,45.49,3318097.0,36.8549,36.8549,36.5566,36.6775,3318097.0
2019-04-18 11:00:00,45.49,45.5,45.02,45.22,3138807.0,36.6775,36.6856,36.2986,36.4598,3138807.0
2019-04-18 12:00:00,45.22,45.52,45.2,45.33,1881223.0,36.4598,36.7017,36.4437,36.5485,1881223.0
2019-04-18 13:00:00,45.34,45.64,45.29,45.52,2343632.0,36.5566,36.7984,36.5162,36.7017,2343632.0
2019-04-18 14:00:00,45.52,45.61,45.43,45.57,1544701.0,36.7017,36.7743,36.6291,36.742,1544701.0
2019-04-18 15:00:00,45.56,45.59,45.44,45.52,4665699.0,36.7339,36.7581,36.6372,36.7017,4665699.0
2019-04-22 09:30:00,45.44,45.65,45.08,45.44,1380055.0,36.6372,36.8065,36.3469,36.6372,1380055.0
2019-04-22 10:00:00,45.43,45.46,45.1,45.12,1936162.0,36.6291,36.6533,36.3631,36.3792,1936162.0
2019-04-22 11:00:00,45.13,45.17,44.96,45.13,1698907.0,36.3872,36.4195,36.2502,36.3872,1698907.0
2019-04-22 12:00:00,45.13,45.2,45.08,45.14,1149589.0,36.3872,36.4437,36.3469,36.3953,1149589.0
2019-04-22 13:00:00,45.14,45.19,44.98,44.98,910393.0,36.3953,36.4356,36.2663,36.2663,910393.0
2019-04-22 14:00:00,44.98,45.05,44.9,45.01,2060154.0,36.2663,36.3227,36.2018,36.2905,2060154.0
2019-04-22 15:00:00,45.02,45.31,45.01,45.24,2614503.0,36.2986,36.5324,36.2905,36.4759,2614503.0
2019-04-23 09:30:00,45.34,45.39,45.02,45.03,1028952.0,36.5566,36.5969,36.2986,36.3066,1028952.0
2019-04-23 10:00:00,45.03,45.2,44.95,45.16,1603214.0,36.3066,36.4437,36.2421,36.4114,1603214.0
2019-04-23 11:00:00,45.16,45.35,45.12,45.28,1657006.0,36.4114,36.5646,36.3792,36.5082,1657006.0
2019-04-23 12:00:00,45.28,45.38,45.25,45.3,1090966.0,36.5082,36.5888,36.484,36.5243,1090966.0
2019-04-23 13:00:00,45.31,45.46,45.3,45.34,1208937.0,36.5324,36.6533,36.5243,36.5566,1208937.0
2019-04-23 14:00:00,45.34,45.55,45.32,45.45,1255697.0,36.5566,36.7259,36.5404,36.6453,1255697.0
2019-04-23 15:00:00,45.45,45.5,45.23,45.33,2135884.0,36.6453,36.6856,36.4679,36.5485,2135884.0
2019-04-24 09:30:00,45.51,45.55,45.0,45.05,1691512.0,36.6936,36.7259,36.2824,36.3227,1691512.0
2019-04-24 10:00:00,45.04,45.07,44.72,44.87,1954112.0,36.3147,36.3389,36.0567,36.1776,1954112.0
2019-04-24 11:00:00,44.86,44.95,44.78,44.87,1247499.0,36.1695,36.2421,36.105,36.1776,1247499.0
2019-04-24 12:00:00,44.87,44.88,44.72,44.73,1116434.0,36.1776,36.1857,36.0567,36.0647,1116434.0
2019-04-24 13:00:00,44.74,44.85,44.66,44.76,1874276.0,36.0728,36.1615,36.0083,36.0889,1874276.0
2019-04-24 14:00:00,44.76,44.83,44.67,44.72,1446114.0,36.0889,36.1454,36.0164,36.0567,1446114.0
2019-04-24 15:00:00,44.72,44.78,44.61,44.62,2508942.0,36.0567,36.105,35.968,35.976,2508942.0
2019-04-25 09:30:00,45.01,45.16,44.54,44.63,1842899.0,36.2905,36.4114,35.9115,35.9841,1842899.0
2019-04-25 10:00:00,44.63,45.19,44.59,44.73,2902157.0,35.9841,36.4356,35.9519,36.0647,2902157.0
2019-04-25 11:00:00,44.73,45.75,44.69,45.66,3500775.0,36.0647,36.8871,36.0325,36.8146,3500775.0
2019-04-25 12:00:00,45.66,45.68,45.37,45.43,1664771.0,36.8146,36.8307,36.5807,36.6291,1664771.0
2019-04-25 13:00:00,45.43,45.57,45.36,45.44,887754.0,36.6291,36.742,36.5727,36.6372,887754.0
2019-04-25 14:00:00,45.45,45.63,45.41,45.51,1141207.0,36.6453,36.7904,36.613,36.6936,1141207.0
2019-04-25 15:00:00,45.51,45.69,45.44,45.64,2352598.0,36.6936,36.8388,36.6372,36.7984,2352598.0
2019-04-26 09:30:00,46.08,46.15,45.46,45.55,1421204.0,37.1532,37.2096,36.6533,36.7259,1421204.0
2019-04-26 10:00:00,45.56,45.8,45.4,45.41,2225600.0,36.7339,36.9274,36.6049,36.613,2225600.0
2019-04-26 11:00:00,45.42,45.56,45.26,45.48,1474638.0,36.6211,36.7339,36.4921,36.6694,1474638.0
2019-04-26 12:00:00,45.48,45.57,45.33,45.38,874073.0,36.6694,36.742,36.5485,36.5888,874073.0
2019-04-26 13:00:00,45.38,45.61,45.34,45.6,829691.0,36.5888,36.7743,36.5566,36.7662,829691.0
2019-04-26 14:00:00,45.61,45.69,45.5,45.59,1125695.0,36.7743,36.8388,36.6856,36.7581,1125695.0
2019-04-26 15:00:00,45.6,45.9,45.56,45.88,3034757.0,36.7662,37.0081,36.7339,36.992,3034757.0
2019-04-29 09:30:00,45.78,46.19,45.77,46.13,1688820.0,36.9113,37.2419,36.9033,37.1935,1688820.0
2019-04-29 10:00:00,46.13,46.46,46.08,46.41,1786400.0,37.1935,37.4596,37.1532,37.4193,1786400.0
2019-04-29 11:00:00,46.41,46.57,46.39,46.55,1767300.0,37.4193,37.5483,37.4032,37.5322,1767300.0
2019-04-29 12:00:00,46.56,46.78,46.54,46.67,1546118.0,37.5402,37.7176,37.5241,37.6289,1546118.0
2019-04-29 13:00:00,46.67,46.68,46.42,46.48,1180359.0,37.6289,37.637,37.4273,37.4757,1180359.0
2019-04-29 14:00:00,46.49,46.5,46.22,46.25,1413495.0,37.4838,37.4918,37.2661,37.2903,1413495.0
2019-04-29 15:00:00,46.25,46.34,46.21,46.31,3081612.0,37.2903,37.3628,37.258,37.3386,3081612.0
2019-04-30 09:30:00,46.48,46.58,46.03,46.17,1508852.0,37.4757,37.5563,37.1129,37.2258,1508852.0
2019-04-30 10:00:00,46.17,46.33,46.0,46.19,1647479.0,37.2258,37.3548,37.0887,37.2419,1647479.0
2019-04-30 11:00:00,46.18,46.3,46.04,46.13,1619297.0,37.2338,37.3306,37.121,37.1935,1619297.0
2019-04-30 12:00:00,46.14,46.19,46.01,46.08,1013741.0,37.2016,37.2419,37.0968,37.1532,1013741.0
2019-04-30 13:00:00,46.09,46.41,46.07,46.33,1298181.0,37.1613,37.4193,37.1451,37.3548,1298181.0
2019-04-30 14:00:00,46.33,46.4,46.21,46.26,1582007.0,37.3548,37.4112,37.258,37.2983,1582007.0
2019-04-30 15:00:00,46.26,46.49,46.23,46.42,3041857.0,37.2983,37.4838,37.2741,37.4273,3041857.0
2019-05-01 09:30:00,46.32,46.4,45.97,46.03,1576682.0,37.3467,37.4112,37.0645,37.1129,1576682.0
2019-05-01 10:00:00,46.03,46.56,45.85,46.53,1652638.0,37.1129,37.5402,36.9678,37.516,1652638.0
2019-05-01 11:00:00,46.52,46.63,46.46,46.54,1129838.0,37.508,37.5967,37.4596,37.5241,1129838.0
2019-05-01 12:00:00,46.53,46.67,46.5,46.66,1616110.0,37.516,37.6289,37.4918,37.6208,1616110.0
2019-05-01 13:00:00,46.66,46.87,46.65,46.72,1441796.0,37.6208,37.7902,37.6128,37.6692,1441796.0
2019-05-01 14:00:00,46.72,46.86,46.52,46.65,1656871.0,37.6692,37.7821,37.508,37.6128,1656871.0
2019-05-01 15:00:00,46.64,46.75,46.43,46.58,3295267.0,37.6047,37.6934,37.4354,37.5563,3295267.0
2019-05-02 09:30:00,46.78,47.07,46.51,46.94,1399210.0,37.7176,37.9514,37.4999,37.8466,1399210.0
2019-05-02 10:00:00,46.93,47.07,46.79,46.98,1788689.0,37.8385,37.9514,37.7257,37.8789,1788689.0
2019-05-02 11:00:00,46.99,47.01,46.63,46.7,1653258.0,37.8869,37.903,37.5967,37.6531,1653258.0
2019-05-02 12:00:00,46.71,46.77,46.56,46.71,923453.0,37.6612,37.7095,37.5402,37.6612,923453.0
2019-05-02 13:00:00,46.71,46.85,46.59,46.76,897985.0,37.6612,37.774,37.5644,37.7015,897985.0
2019-05-02 14:00:00,46.75,46.86,46.71,46.78,1230407.0,37.6934,37.7821,37.6612,37.7176,1230407.0
2019-05-02 15:00:00,46.78,46.89,46.7,46.87,2245816.0,37.7176,37.8063,37.6531,37.7902,2245816.0
2019-05-03 09:30:00,47.37,47.68,47.27,47.56,2675690.0,38.1933,38.4432,38.1127,38.3465,2675690.0
2019-05-03 10:00:00,47.56,47.65,47.39,47.58,1902263.0,38.3465,38.4191,38.2094,38.3626,1902263.0
2019-05-03 11:00:00,47.58,47.89,47.57,47.89,2030159.0,38.3626,38.6126,38.3546,38.6126,2030159.0
2019-05-03 12:00:00,47.9,48.27,47.88,48.24,2407946.0,38.6206,38.919,38.6045,38.8948,2407946.0
2019-05-03 13:00:00,48.23,48.67,48.22,48.64,2470375.0,38.8867,39.2415,38.8786,39.2173,2470375.0
2019-05-03 14:00:00,48.64,48.8,48.54,48.62,2692557.0,39.2173,39.3463,39.1366,39.2011,2692557.0
2019-05-03 15:00:00,48.61,48.66,48.45,48.6,5113298.0,39.1931,39.2334,39.0641,39.185,5113298.0
2019-05-06 09:30:00,47.79,47.95,47.63,47.75,1675152.0,38.5319,38.6609,38.4029,38.4997,1675152.0
2019-05-06 10:00:00,47.74,48.1,47.59,48.01,1839104.0,38.4916,38.7819,38.3707,38.7093,1839104.0
2019-05-06 11:00:00,48.01,48.01,47.76,47.91,1360187.0,38.7093,38.7093,38.5077,38.6287,1360187.0
2019-05-06 12:00:00,47.91,48.0,47.8,47.84,950534.0,38.6287,38.7013,38.54,38.5723,950534.0
2019-05-06 13:00:00,47.83,47.91,47.79,47.84,864551.0,38.5642,38.6287,38.5319,38.5723,864551.0
2019-05-06 14:00:00,47.84,48.11,47.81,48.08,1593639.0,38.5723,38.7899,38.5481,38.7658,1593639.0
2019-05-06 15:00:00,48.09,48.2,48.01,48.1,3027577.0,38.7738,38.8625,38.7093,38.7819,3027577.0
2019-05-07 09:30:00,47.75,47.92,47.41,47.54,1417578.0,38.4997,38.6368,38.2256,38.3304,1417578.0
2019-05-07 10:00:00,47.53,47.59,47.34,47.49,1323285.0,38.3223,38.3707,38.1691,38.2901,1323285.0
2019-05-07 11:00:00,47.49,47.6,47.26,47.32,1092646.0,38.2901,38.3787,38.1046,38.153,1092646.0
2019-05-07 12:00:00,47.31,47.47,47.21,47.25,879718.0,38.1449,38.2739,38.0643,38.0965,879718.0
2019-05-07 13:00:00,47.25,47.3,47.1,47.2,994082.0,38.0965,38.1369,37.9756,38.0562,994082.0
2019-05-07 14:00:00,47.19,47.24,47.06,47.2,1094364.0,38.0482,38.0885,37.9434,38.0562,1094364.0
2019-05-07 15:00:00,47.2,47.3,46.92,47.23,2441082.0,38.0562,38.1369,37.8305,38.0804,2441082.0
2019-05-08 09:30:00,47.09,47.22,46.81,47.13,1024633.0,37.9675,38.0724,37.7418,37.9998,1024633.0
2019-05-08 10:00:00,47.13,47.17,46.85,47.13,944135.0,37.9998,38.032,37.774,37.9998,944135.0
2019-05-08 11:00:00,47.12,47.23,46.88,46.99,964639.0,37.9917,38.0804,37.7982,37.8869,964639.0
2019-05-08 12:00:00,47.0,47.15,46.81,47.15,904090.0,37.895,38.0159,37.7418,38.0159,904090.0
2019-05-08 13:00:00,47.15,47.42,47.1,47.39,1167444.0,38.0159,38.2336,37.9756,38.2094,1167444.0
2019-05-08 14:00:00,47.39,47.6,47.38,47.48,1356005.0,38.2094,38.3787,38.2014,38.282,1356005.0
2019-05-08 15:00:00,47.49,47.68,47.27,47.44,3519250.0,38.2901,38.4432,38.1127,38.2497,3519250.0
2019-05-09 09:30:00,47.17,47.38,46.86,46.98,1214135.0,38.032,38.2014,37.7821,37.8789,1214135.0
2019-05-09 10:00:00,46.97,47.0,46.76,46.96,1326561.0,37.8708,37.895,37.7015,37.8627,1326561.0
2019-05-09 11:00:00,46.96,47.02,46.8,46.94,949110.0,37.8627,37.9111,37.7337,37.8466,949110.0
2019-05-09 12:00:00,46.94,47.18,46.83,47.13,1084387.0,37.8466,38.0401,37.7579,37.9998,1084387.0
2019-05-09 13:00:00,47.13,47.23,46.98,47.15,1185241.0,37.9998,38.0804,37.8789,38.0159,1185241.0
2019-05-09 14:00:00,47.15,47.27,47.03,47.09,908332.0,38.0159,38.1127,37.9192,37.9675,908332.0
2019-05-09 15:00:00,47.08,47.23,46.96,47.22,2149942.0,37.9595,38.0804,37.8627,38.0724,2149942.0
2019-05-10 09:30:00,46.9,46.99,46.62,46.88,961406.0,37.8144,37.8869,37.5886,37.7982,961406.0
2019-05-10 10:00:00,46.88,46.92,46.22,46.33,1569985.0,37.7982,37.8305,37.2661,37.3548,1569985.0
2019-05-10 11:00:00,46.33,46.55,46.25,46.53,1279298.0,37.3548,37.5322,37.2903,37.516,1279298.0
2019-05-10 12:00:00,46.52,46.9,46.46,46.78,918720.0,37.508,37.8144,37.4596,37.7176,918720.0
2019-05-10 13:00:00,46.78,47.1,46.74,47.04,932048.0,37.7176,37.9756,37.6853,37.9272,932048.0
2019-05-10 14:00:00,47.04,47.14,46.89,47.02,753495.0,37.9272,38.0079,37.8063,37.9111,753495.0
2019-05-10 15:00:00,47.03,47.32,46.96,47.02,2319962.0,37.9192,38.153,37.8627,37.9111,2319962.0
2019-05-13 09:30:00,46.35,46.59,46.19,46.25,987029.0,37.3709,37.5644,37.2419,37.2903,987029.0
2019-05-13 10:00:00,46.24,46.41,46.07,46.41,1281867.0,37.2822,37.4193,37.1451,37.4193,1281867.0
2019-05-13 11:00:00,46.4,46.46,46.18,46.39,1058566.0,37.4112,37.4596,37.2338,37.4032,1058566.0
2019-05-13 12:00:00,46.39,46.44,45.97,45.98,2220124.0,37.4032,37.4435,37.0645,37.0726,2220124.0
2019-05-13 13:00:00,45.98,46.08,45.85,46.02,1564870.0,37.0726,37.1532,36.9678,37.1048,1564870.0
2019-05-13 14:00:00,46.01,46.24,45.92,46.17,2244454.0,37.0968,37.2822,37.0242,37.2258,2244454.0
2019-05-13 15:00:00,46.17,46.23,45.82,45.88,3399381.0,37.2258,37.2741,36.9436,36.992,3399381.0
2019-05-14 09:30:00,46.09,46.44,45.99,46.31,1037245.0,37.1613,37.4435,37.0806,37.3386,1037245.0
2019-05-14 10:00:00,46.31,46.4,45.98,45.98,2179901.0,37.3386,37.4112,37.0726,37.0726,2179901.0
2019-05-14 11:00:00,45.98,46.11,45.92,46.03,1632481.0,37.0726,37.1774,37.0242,37.1129,1632481.0
2019-05-14 12:00:00,46.03,46.13,45.89,46.01,1518958.0,37.1129,37.1935,37.0,37.0968,1518958.0
2019-05-14 13:00:00,46.02,46.21,46.02,46.16,863610.0,37.1048,37.258,37.1048,37.2177,863610.0
2019-05-14 14:00:00,46.15,46.28,46.02,46.05,919432.0,37.2096,37.3145,37.1048,37.129,919432.0
2019-05-14 15:00:00,46.04,46.15,45.88,45.91,1961070.0,37.121,37.2096,36.992,37.0161,1961070.0
2019-05-15 09:30:00,45.62,45.84,45.54,45.64,992531.0,36.7823,36.9597,36.7178,36.7984,992531.0
2019-05-15 10:00:00,45.64,46.3,45.52,46.23,1721911.0,36.7984,37.3306,36.7017,37.2741,1721911.0
2019-05-15 11:00:00,46.23,46.44,46.16,46.39,1035730.0,37.2741,37.4435,37.2177,37.4032,1035730.0
2019-05-15 12:00:00,46.4,46.54,46.38,46.46,907613.0,37.4112,37.5241,37.3951,37.4596,907613.0
2019-05-15 13:00:00,46.47,46.62,46.42,46.62,770013.0,37.4677,37.5886,37.4273,37.5886,770013.0
2019-05-15 14:00:00,46.62,46.7,46.56,46.59,874628.0,37.5886,37.6531,37.5402,37.5644,874628.0
2019-05-15 15:00:00,46.6,46.75,46.57,46.64,1964188.0,37.5725,37.6934,37.5483,37.6047,1964188.0
2019-05-16 09:30:00,46.7,47.23,46.63,47.18,2100873.0,37.6531,38.0804,37.5967,38.0401,2100873.0
2019-05-16 10:00:00,47.19,47.42,47.07,47.41,2139943.0,38.0482,38.2336,37.9514,38.2256,2139943.0
2019-05-16 11:00:00,47.41,47.74,47.32,47.69,1595672.0,38.2256,38.4916,38.153,38.4513,1595672.0
2019-05-16 12:00:00,47.7,47.84,47.69,47.75,1477017.0,38.4594,38.5723,38.4513,38.4997,1477017.0
2019-05-16 13:00:00,47.75,47.76,47.58,47.6,1165900.0,38.4997,38.5077,38.3626,38.3787,1165900.0
2019-05-16 14:00:00,47.6,47.78,47.51,47.56,1515073.0,38.3787,38.5239,38.3062,38.3465,1515073.0
2019-05-16 15:00:00,47.55,47.55,47.06,47.12,2541853.0,38.3384,38.3384,37.9434,37.9917,2541853.0
2019-05-17 09:30:00,46.69,47.01,46.59,46.73,1101638.0,37.645,37.903,37.5644,37.6773,1101638.0
2019-05-17 10:00:00,46.73,47.14,46.61,47.11,1111544.0,37.6773,38.0079,37.5805,37.9837,1111544.0
2019-05-17 11:00:00,47.11,47.23,46.92,47.05,1154233.0,37.9837,38.0804,37.8305,37.9353,1154233.0
2019-05-17 12:00:00,47.04,47.15,46.94,47.09,937448.0,37.9272,38.0159,37.8466,37.9675,937448.0
2019-05-17 13:00:00,47.08,47.16,46.95,47.06,651537.0,37.9595,38.024,37.8547,37.9434,651537.0
2019-05-17 14:00:00,47.06,47.12,46.96,47.09,617155.0,37.9434,37.9917,37.8627,37.9675,617155.0
2019-05-17 15:00:00,47.09,47.1,46.76,46.84,2876091.0,37.9675,37.9756,37.7015,37.766,2876091.0
2019-05-20 09:30:00,46.38,46.5,46.1,46.5,1240716.0,37.3951,37.4918,37.1693,37.4918,1240716.0
2019-05-20 10:00:00,46.49,46.58,46.31,46.5,1301275.0,37.4838,37.5563,37.3386,37.4918,1301275.0
2019-05-20 11:00:00,46.5,46.53,46.3,46.45,1056135.0,37.4918,37.516,37.3306,37.4515,1056135.0
2019-05-20 12:00:00,46.44,46.54,46.32,46.32,721067.0,37.4435,37.5241,37.3467,37.3467,721067.0
2019-05-20 13:00:00,46.33,46.41,46.26,46.33,705839.0,37.3548,37.4193,37.2983,37.3548,705839.0
2019-05-20 14:00:00,46.33,46.39,46.22,46.28,880638.0,37.3548,37.4032,37.2661,37.3145,880638.0
2019-05-20 15:00:00,46.28,46.37,46.23,46.29,2238982.0,37.3145,37.387,37.2741,37.3225,2238982.0
2019-05-21 09:30:00,46.53,46.77,46.48,46.48,1054134.0,37.516,37.7095,37.4757,37.4757,1054134.0
2019-05-21 10:00:00,46.48,47.08,46.47,47.0,1993634.0,37.4757,37.9595,37.4677,37.895,1993634.0
2019-05-21 11:00:00,47.0,47.03,46.83,46.86,1006224.0,37.895,37.9192,37.7579,37.7821,1006224.0
2019-05-21 12:00:00,46.86,47.15,46.84,47.1,699495.0,37.7821,38.0159,37.766,37.9756,699495.0
2019-05-21 13:00:00,47.11,47.36,47.08,47.3,1076869.0,37.9837,38.1852,37.9595,38.1369,1076869.0
2019-05-21 14:00:00,47.3,47.41,47.28,47.33,1313044.0,38.1369,38.2256,38.1207,38.1611,1313044.0
2019-05-21 15:00:00,47.33,47.46,47.29,47.44,2076116.0,38.1611,38.2659,38.1288,38.2497,2076116.0
2019-05-22 09:30:00,47.46,47.46,47.07,47.41,660507.0,38.2659,38.2659,37.9514,38.2256,660507.0
2019-05-22 10:00:00,47.42,47.52,47.25,47.38,992781.0,38.2336,38.3142,38.0965,38.2014,992781.0
2019-05-22 11:00:00,47.37,47.51,47.2,47.31,899652.0,38.1933,38.3062,38.0562,38.1449,899652.0
2019-05-22 12:00:00,47.3,47.36,47.2,47.27,656029.0,38.1369,38.1852,38.0562,38.1127,656029.0
2019-05-22 13:00:00,47.26,47.48,47.2,47.45,683647.0,38.1046,38.282,38.0562,38.2578,683647.0
2019-05-22 14:00:00,47.46,47.79,47.43,47.75,918193.0,38.2659,38.5319,38.2417,38.4997,918193.0
2019-05-22 15:00:00,47.75,47.82,47.7,47.74,2095457.0,38.4997,38.5561,38.4594,38.4916,2095457.0
2019-05-23 09:30:00,47.51,47.64,47.24,47.31,784941.0,38.3062,38.411,38.0885,38.1449,784941.0
2019-05-23 10:00:00,47.31,47.42,47.13,47.17,1070301.0,38.1449,38.2336,37.9998,38.032,1070301.0
2019-05-23 11:00:00,47.17,47.29,46.89,46.92,1179035.0,38.032,38.1288,37.8063,37.8305,1179035.0
2019-05-23 12:00:00,46.93,47.34,46.9,47.28,1178958.0,37.8385,38.1691,37.8144,38.1207,1178958.0
2019-05-23 13:00:00,47.28,47.32,47.14,47.23,1018264.0,38.1207,38.153,38.0079,38.0804,1018264.0
2019-05-23 14:00:00,47.23,47.27,47.0,47.08,1110978.0,38.0804,38.1127,37.895,37.9595,1110978.0
2019-05-23 15:00:00,47.08,47.37,47.03,47.29,2222060.0,37.9595,38.1933,37.9192,38.1288,2222060.0
2019-05-24 09:30:00,47.4,47.46,47.06,47.43,799956.0,38.2175,38.2659,37.9434,38.2417,799956.0
2019-05-24 10:00:00,47.44,47.54,47.09,47.09,1250760.0,38.2497,38.3304,37.9675,37.9675,1250760.0
2019-05-24 11:00:00,47.1,47.13,46.84,46.94,1352600.0,37.9756,37.9998,37.766,37.8466,1352600.0
2019-05-24 12:00:00,46.94,46.99,46.85,46.99,672409.0,37.8466,37.8869,37.774,37.8869,672409.0
2019-05-24 13:00:00,46.99,47.02,46.86,46.87,806109.0,37.8869,37.9111,37.7821,37.7902,806109.0
2019-05-24 14:00:00,46.88,46.97,46.83,46.96,681944.0,37.7982,37.8708,37.7579,37.8627,681944.0
2019-05-24 15:00:00,46.96,47.0,46.78,46.84,1294680.0,37.8627,37.895,37.7176,37.766,1294680.0
2019-05-28 09:30:00,47.02,47.23,46.91,47.02,803359.0,37.9111,38.0804,37.8224,37.9111,803359.0
2019-05-28 10:00:00,47.02,47.16,46.62,46.63,1208548.0,37.9111,38.024,37.5886,37.5967,1208548.0
2019-05-28 11:00:00,46.62,46.83,46.53,46.59,951363.0,37.5886,37.7579,37.516,37.5644,951363.0
2019-05-28 12:00:00,46.59,46.63,46.38,46.41,1063929.0,37.5644,37.5967,37.3951,37.4193,1063929.0
2019-05-28 13:00:00,46.41,46.45,46.29,46.3,1014148.0,37.4193,37.4515,37.3225,37.3306,1014148.0
2019-05-28 14:00:00,46.3,46.3,46.17,46.22,1490587.0,37.3306,37.3306,37.2258,37.2661,1490587.0
2019-05-28 15:00:00,46.21,46.23,45.86,45.86,3272649.0,37.258,37.2741,36.9758,36.9758,3272649.0
2019-05-29 09:30:00,45.61,45.65,44.96,45.22,1713621.0,36.7743,36.8065,36.2502,36.4598,1713621.0
2019-05-29 10:00:00,45.21,45.5,45.01,45.31,2292251.0,36.4517,36.6856,36.2905,36.5324,2292251.0
2019-05-29 11:00:00,45.31,45.39,44.86,44.96,1945018.0,36.5324,36.5969,36.1695,36.2502,1945018.0
2019-05-29 12:00:00,44.95,45.2,44.93,45.04,1554406.0,36.2421,36.4437,36.226,36.3147,1554406.0
2019-05-29 13:00:00,45.04,45.31,44.95,45.19,1323230.0,36.3147,36.5324,36.2421,36.4356,1323230.0
2019-05-29 14:00:00,45.18,45.21,45.04,45.18,1275565.0,36.4276,36.4517,36.3147,36.4276,1275565.0
2019-05-29 15:00:00,45.18,45.55,45.0,45.35,2814618.0,36.4276,36.7259,36.2824,36.5646,2814618.0
2019-05-30 09:30:00,45.36,45.75,45.36,45.64,695997.0,36.5727,36.8871,36.5727,36.7984,695997.0
2019-05-30 10:00:00,45.65,45.78,45.44,45.71,1087489.0,36.8065,36.9113,36.6372,36.8549,1087489.0
2019-05-30 11:00:00,45.7,45.8,45.55,45.8,956031.0,36.8468,36.9274,36.7259,36.9274,956031.0
2019-05-30 12:00:00,45.8,45.97,45.73,45.91,909422.0,36.9274,37.0645,36.871,37.0161,909422.0
2019-05-30 13:00:00,45.92,45.97,45.83,45.94,766201.0,37.0242,37.0645,36.9516,37.0403,766201.0
2019-05-30 14:00:00,45.94,45.96,45.66,45.92,913554.0,37.0403,37.0565,36.8146,37.0242,913554.0
2019-05-30 15:00:00,45.91,45.94,45.75,45.88,1771175.0,37.0161,37.0403,36.8871,36.992,1771175.0
2019-05-31 09:30:00,45.56,45.76,45.45,45.49,837786.0,36.7339,36.8952,36.6453,36.6775,837786.0
2019-05-31 10:00:00,45.49,45.64,45.4,45.61,1941799.0,36.6775,36.7984,36.6049,36.7743,1941799.0
2019-05-31 11:00:00,45.61,45.74,45.52,45.57,1191421.0,36.7743,36.8791,36.7017,36.742,1191421.0
2019-05-31 12:00:00,45.56,45.57,45.25,45.27,739357.0,36.7339,36.742,36.484,36.5001,739357.0
2019-05-31 13:00:00,45.27,45.39,45.24,45.31,629593.0,36.5001,36.5969,36.4759,36.5324,629593.0
2019-05-31 14:00:00,45.32,45.38,45.07,45.33,1297619.0,36.5404,36.5888,36.3389,36.5485,1297619.0
2019-05-31 15:00:00,45.32,45.38,45.19,45.36,2952084.0,36.5404,36.5888,36.4356,36.5727,2952084.0
2019-06-03 09:30:00,45.26,45.7,45.07,45.6,1177638.0,36.4921,36.8468,36.3389,36.7662,1177638.0
2019-06-03 10:00:00,45.59,46.23,45.55,46.23,1487819.0,36.7581,37.2741,36.7259,37.2741,1487819.0
2019-06-03 11:00:00,46.22,46.36,46.17,46.21,1506469.0,37.2661,37.379,37.2258,37.258,1506469.0
2019-06-03 12:00:00,46.2,46.23,46.01,46.03,987250.0,37.25,37.2741,37.0968,37.1129,987250.0
2019-06-03 13:00:00,46.03,46.46,45.99,46.41,1059997.0,37.1129,37.4596,37.0806,37.4193,1059997.0
2019-06-03 14:00:00,46.41,46.5,46.18,46.24,1136278.0,37.4193,37.4918,37.2338,37.2822,1136278.0
2019-06-03 15:00:00,46.24,46.25,45.89,46.11,3048825.0,37.2822,37.2903,37.0,37.1774,3048825.0
2019-06-04 09:30:00,46.48,46.75,46.43,46.63,1184451.0,37.4757,37.6934,37.4354,37.5967,1184451.0
2019-06-04 10:00:00,46.62,46.72,46.46,46.57,1382728.0,37.5886,37.6692,37.4596,37.5483,1382728.0
2019-06-04 11:00:00,46.56,46.84,46.5,46.77,1385625.0,37.5402,37.766,37.4918,37.7095,1385625.0
2019-06-04 12:00:00,46.77,46.78,46.65,46.7,503685.0,37.7095,37.7176,37.6128,37.6531,503685.0
2019-06-04 13:00:00,46.7,46.76,46.51,46.69,809552.0,37.6531,37.7015,37.4999,37.645,809552.0
2019-06-04 14:00:00,46.7,46.74,46.56,46.64,748119.0,37.6531,37.6853,37.5402,37.6047,748119.0
2019-06-04 15:00:00,46.65,46.69,46.53,46.64,2102649.0,37.6128,37.645,37.516,37.6047,2102649.0
2019-06-05 09:30:00,46.87,47.02,46.67,46.8,920563.0,37.7902,37.9111,37.6289,37.7337,920563.0
2019-06-05 10:00:00,46.8,46.85,46.63,46.74,989713.0,37.7337,37.774,37.5967,37.6853,989713.0
2019-06-05 11:00:00,46.74,46.81,46.58,46.7,911431.0,37.6853,37.7418,37.5563,37.6531,911431.0
2019-06-05 12:00:00,46.7,46.75,46.54,46.69,644395.0,37.6531,37.6934,37.5241,37.645,644395.0
2019-06-05 13:00:00,46.7,46.84,46.7,46.81,720216.0,37.6531,37.766,37.6531,37.7418,720216.0
2019-06-05 14:00:00,46.82,46.89,46.75,46.8,641016.0,37.7498,37.8063,37.6934,37.7337,641016.0
2019-06-05 15:00:00,46.81,46.9,46.6,46.64,2429789.0,37.7418,37.8144,37.5725,37.6047,2429789.0
2019-06-06 09:30:00,46.82,46.87,46.53,46.53,1127636.0,37.7498,37.7902,37.516,37.516,1127636.0
2019-06-06 10:00:00,46.54,46.62,46.32,46.52,1415620.0,37.5241,37.5886,37.3467,37.508,1415620.0
2019-06-06 11:00:00,46.51,46.56,46.27,46.36,2220448.0,37.4999,37.5402,37.3064,37.379,2220448.0
2019-06-06 12:00:00,46.36,46.48,46.2,46.45,1121458.0,37.379,37.4757,37.25,37.4515,1121458.0
2019-06-06 13:00:00,46.45,46.49,46.36,46.39,606447.0,37.4515,37.4838,37.379,37.4032,606447.0
2019-06-06 14:00:00,46.39,46.47,46.31,46.38,788962.0,37.4032,37.4677,37.3386,37.3951,788962.0
2019-06-06 15:00:00,46.38,46.51,46.12,46.16,2766159.0,37.3951,37.4999,37.1855,37.2177,2766159.0
2019-06-07 09:30:00,46.48,46.87,46.48,46.71,594569.0,37.4757,37.7902,37.4757,37.6612,594569.0
2019-06-07 10:00:00,46.71,46.85,46.63,46.84,856264.0,37.6612,37.774,37.5967,37.766,856264.0
2019-06-07 11:00:00,46.84,46.85,46.71,46.76,857130.0,37.766,37.774,37.6612,37.7015,857130.0
2019-06-07 12:00:00,46.76,46.95,46.67,46.85,730395.0,37.7015,37.8547,37.6289,37.774,730395.0
2019-06-07 13:00:00,46.84,46.9,46.75,46.89,435251.0,37.766,37.8144,37.6934,37.8063,435251.0
2019-06-07 14:00:00,46.89,46.9,46.72,46.74,503248.0,37.8063,37.8144,37.6692,37.6853,503248.0
2019-06-07 15:00:00,46.73,46.86,46.71,46.75,1290124.0,37.6773,37.7821,37.6612,37.6934,1290124.0
2019-06-10 09:30:00,46.64,46.97,46.64,46.94,512083.0,37.6047,37.8708,37.6047,37.8466,512083.0
2019-06-10 10:00:00,46.93,46.94,46.11,46.13,1483505.0,37.8385,37.8466,37.1774,37.1935,1483505.0
2019-06-10 11:00:00,46.13,46.34,46.01,46.29,1489736.0,37.1935,37.3628,37.0968,37.3225,1489736.0
2019-06-10 12:00:00,46.28,46.51,46.23,46.44,788004.0,37.3145,37.4999,37.2741,37.4435,788004.0
2019-06-10 13:00:00,46.45,46.5,46.14,46.2,748695.0,37.4515,37.4918,37.2016,37.25,748695.0
2019-06-10 14:00:00,46.21,46.21,45.95,46.01,1009349.0,37.258,37.258,37.0484,37.0968,1009349.0
2019-06-10 15:00:00,46.0,46.08,45.91,45.99,2130828.0,37.0887,37.1532,37.0161,37.0806,2130828.0
2019-06-11 09:30:00,46.2,46.62,46.04,46.44,1155390.0,37.25,37.5886,37.121,37.4435,1155390.0
2019-06-11 10:00:00,46.44,46.7,46.41,46.61,1204471.0,37.4435,37.6531,37.4193,37.5805,1204471.0
2019-06-11 11:00:00,46.62,46.88,46.57,46.79,1219960.0,37.5886,37.7982,37.5483,37.7257,1219960.0
2019-06-11 12:00:00,46.79,47.0,46.75,46.89,1126895.0,37.7257,37.895,37.6934,37.8063,1126895.0
2019-06-11 13:00:00,46.89,46.99,46.84,46.87,782431.0,37.8063,37.8869,37.766,37.7902,782431.0
2019-06-11 14:00:00,46.86,46.96,46.71,46.74,774564.0,37.7821,37.8627,37.6612,37.6853,774564.0
2019-06-11 15:00:00,46.73,47.02,46.71,46.87,2524232.0,37.6773,37.9111,37.6612,37.7902,2524232.0
2019-06-12 09:30:00,46.99,47.27,46.9,47.11,1031523.0,37.8869,38.1127,37.8144,37.9837,1031523.0
2019-06-12 10:00:00,47.11,47.66,47.0,47.51,1287968.0,37.9837,38.4271,37.895,38.3062,1287968.0
2019-06-12 11:00:00,47.51,47.55,47.39,47.48,814521.0,38.3062,38.3384,38.2094,38.282,814521.0
2019-06-12 12:00:00,47.47,47.51,47.38,47.45,513768.0,38.2739,38.3062,38.2014,38.2578,513768.0
2019-06-12 13:00:00,47.46,47.5,47.39,47.48,487602.0,38.2659,38.2981,38.2094,38.282,487602.0
2019-06-12 14:00:00,47.48,47.5,47.4,47.48,1068744.0,38.282,38.2981,38.2175,38.282,1068744.0
2019-06-12 15:00:00,47.48,47.66,47.45,47.65,3154890.0,38.282,38.4271,38.2578,38.4191,3154890.0
2019-06-13 09:30:00,47.53,47.74,47.42,47.43,739518.0,38.3223,38.4916,38.2336,38.2417,739518.0
2019-06-13 10:00:00,47.43,47.47,47.05,47.07,1872132.0,38.2417,38.2739,37.9353,37.9514,1872132.0
2019-06-13 11:00:00,47.07,47.19,46.97,47.08,896317.0,37.9514,38.0482,37.8708,37.9595,896317.0
2019-06-13 12:00:00,47.08,47.38,47.06,47.3,766131.0,37.9595,38.2014,37.9434,38.1369,766131.0
2019-06-13 13:00:00,47.3,47.34,47.21,47.28,565384.0,38.1369,38.1691,38.0643,38.1207,565384.0
2019-06-13 14:00:00,47.29,47.44,47.22,47.26,772035.0,38.1288,38.2497,38.0724,38.1046,772035.0
2019-06-13 15:00:00,47.25,47.33,47.21,47.33,1717964.0,38.0965,38.1611,38.0643,38.1611,1717964.0
2019-06-14 09:30:00,47.33,47.79,47.2,47.78,849292.0,38.1611,38.5319,38.0562,38.5239,849292.0
2019-06-14 10:00:00,47.77,48.03,47.65,47.69,1331713.0,38.5158,38.7254,38.4191,38.4513,1331713.0
2019-06-14 11:00:00,47.69,47.71,47.35,47.47,1325994.0,38.4513,38.4674,38.1772,38.2739,1325994.0
2019-06-14 12:00:00,47.46,47.65,47.4,47.62,1176037.0,38.2659,38.4191,38.2175,38.3949,1176037.0
2019-06-14 13:00:00,47.61,47.65,47.53,47.63,758431.0,38.3868,38.4191,38.3223,38.4029,758431.0
2019-06-14 14:00:00,47.63,47.74,47.6,47.68,577660.0,38.4029,38.4916,38.3787,38.4432,577660.0
2019-06-14 15:00:00,47.68,47.77,47.57,47.57,1900170.0,38.4432,38.5158,38.3546,38.3546,1900170.0
2019-06-17 09:30:00,47.79,48.14,47.65,48.07,1177908.0,38.5319,38.8141,38.4191,38.7577,1177908.0
2019-06-17 10:00:00,48.07,48.47,48.05,48.32,1415409.0,38.7577,39.0802,38.7416,38.9593,1415409.0
2019-06-17 11:00:00,48.33,48.44,48.23,48.28,993848.0,38.9673,39.056,38.8867,38.927,993848.0
2019-06-17 12:00:00,48.27,48.33,48.03,48.29,867527.0,38.919,38.9673,38.7254,38.9351,867527.0
2019-06-17 13:00:00,48.28,48.42,48.25,48.36,798682.0,38.927,39.0399,38.9028,38.9915,798682.0
2019-06-17 14:00:00,48.36,48.45,48.2,48.39,903787.0,38.9915,39.0641,38.8625,39.0157,903787.0
2019-06-17 15:00:00,48.39,48.39,48.17,48.21,1645626.0,39.0157,39.0157,38.8383,38.8706,1645626.0
2019-06-18 09:30:00,48.28,48.68,48.25,48.33,1114709.0,38.927,39.2495,38.9028,38.9673,1114709.0
2019-06-18 10:00:00,48.33,48.49,48.23,48.27,983211.0,38.9673,39.0963,38.8867,38.919,983211.0
2019-06-18 11:00:00,48.27,48.35,48.18,48.35,693477.0,38.919,38.9835,38.8464,38.9835,693477.0
2019-06-18 12:00:00,48.35,48.56,48.34,48.46,734768.0,38.9835,39.1528,38.9754,39.0721,734768.0
2019-06-18 13:00:00,48.45,48.46,48.27,48.28,955020.0,39.0641,39.0721,38.919,38.927,955020.0
2019-06-18 14:00:00,48.28,48.3,47.82,47.97,1512538.0,38.927,38.9431,38.5561,38.6771,1512538.0
2019-06-18 15:00:00,47.97,48.04,47.71,47.8,2916500.0,38.6771,38.7335,38.4674,38.54,2916500.0
2019-06-19 09:30:00,48.08,48.24,47.71,48.0,788492.0,38.7658,38.8948,38.4674,38.7013,788492.0
2019-06-19 10:00:00,48.01,48.17,47.92,47.98,971530.0,38.7093,38.8383,38.6368,38.6851,971530.0
2019-06-19 11:00:00,47.98,48.1,47.96,48.01,658920.0,38.6851,38.7819,38.669,38.7093,658920.0
2019-06-19 12:00:00,48.02,48.09,48.01,48.06,309637.0,38.7174,38.7738,38.7093,38.7496,309637.0
2019-06-19 13:00:00,48.06,48.14,47.94,48.1,596418.0,38.7496,38.8141,38.6529,38.7819,596418.0
2019-06-19 14:00:00,48.1,48.44,48.02,48.41,1214719.0,38.7819,39.056,38.7174,39.0318,1214719.0
2019-06-19 15:00:00,48.41,48.67,48.4,48.62,2391360.0,39.0318,39.2415,39.0238,39.2011,2391360.0
2019-06-20 09:30:00,48.98,49.55,48.74,49.21,1446065.0,39.4914,39.951,39.2979,39.6768,1446065.0
2019-06-20 10:00:00,49.21,49.27,48.72,48.79,1246562.0,39.6768,39.7252,39.2818,39.3382,1246562.0
2019-06-20 11:00:00,48.79,48.95,48.74,48.92,950788.0,39.3382,39.4672,39.2979,39.443,950788.0
2019-06-20 12:00:00,48.92,48.94,48.64,48.85,818250.0,39.443,39.4592,39.2173,39.3866,818250.0
2019-06-20 13:00:00,48.85,49.07,48.84,49.01,798113.0,39.3866,39.564,39.3785,39.5156,798113.0
2019-06-20 14:00:00,49.0,49.05,48.94,49.04,490422.0,39.5075,39.5478,39.4592,39.5398,490422.0
2019-06-20 15:00:00,49.04,49.05,48.89,48.89,1576578.0,39.5398,39.5478,39.4188,39.4188,1576578.0
2019-06-21 09:30:00,48.82,48.95,48.19,48.38,1836069.0,39.3624,39.4672,38.8544,39.0076,1836069.0
2019-06-21 10:00:00,48.38,48.58,48.35,48.48,738305.0,39.0076,39.1689,38.9835,39.0883,738305.0
2019-06-21 11:00:00,48.48,48.69,48.48,48.55,885435.0,39.0883,39.2576,39.0883,39.1447,885435.0
2019-06-21 12:00:00,48.54,48.85,48.52,48.84,548463.0,39.1366,39.3866,39.1205,39.3785,548463.0
2019-06-21 13:00:00,48.84,49.11,48.8,49.08,622568.0,39.3785,39.5962,39.3463,39.572,622568.0
2019-06-21 14:00:00,49.08,49.18,48.97,49.07,1049719.0,39.572,39.6527,39.4833,39.564,1049719.0
2019-06-21 15:00:00,49.07,49.39,49.06,49.36,3503462.0,39.564,39.822,39.5559,39.7978,3503462.0
2019-06-24 09:30:00,47.22,47.44,46.22,46.28,5214202.0,38.0724,38.2497,37.2661,37.3145,5214202.0
2019-06-24 10:00:00,46.27,46.29,45.57,45.74,8678434.0,37.3064,37.3225,36.742,36.8791,8678434.0
2019-06-24 11:00:00,45.74,46.21,45.67,45.99,5106103.0,36.8791,37.258,36.8226,37.0806,5106103.0
2019-06-24 12:00:00,45.98,45.99,45.75,45.87,3571510.0,37.0726,37.0806,36.8871,36.9839,3571510.0
2019-06-24 13:00:00,45.86,46.04,45.68,45.75,2231848.0,36.9758,37.121,36.8307,36.8871,2231848.0
2019-06-24 14:00:00,45.75,45.82,45.62,45.71,2357150.0,36.8871,36.9436,36.7823,36.8549,2357150.0
2019-06-24 15:00:00,45.71,45.75,45.63,45.69,4345098.0,36.8549,36.8871,36.7904,36.8388,4345098.0
2019-06-25 09:30:00,45.81,46.14,45.69,46.0,2365090.0,36.9355,37.2016,36.8388,37.0887,2365090.0
2019-06-25 10:00:00,46.01,46.56,45.93,46.21,5399836.0,37.0968,37.5402,37.0323,37.258,5399836.0
2019-06-25 11:00:00,46.22,46.23,46.04,46.16,2227278.0,37.2661,37.2741,37.121,37.2177,2227278.0
2019-06-25 12:00:00,46.16,46.3,45.91,45.91,2542880.0,37.2177,37.3306,37.0161,37.0161,2542880.0
2019-06-25 13:00:00,45.91,46.03,45.79,45.89,2050012.0,37.0161,37.1129,36.9194,37.0,2050012.0
2019-06-25 14:00:00,45.89,46.02,45.72,45.98,1957980.0,37.0,37.1048,36.8629,37.0726,1957980.0
2019-06-25 15:00:00,45.98,46.07,45.65,45.76,4292956.0,37.0726,37.1451,36.8065,36.8952,4292956.0
2019-06-26 09:30:00,45.86,45.98,45.36,45.42,1623417.0,36.9758,37.0726,36.5727,36.6211,1623417.0
2019-06-26 10:00:00,45.41,45.53,45.22,45.34,1944842.0,36.613,36.7098,36.4598,36.5566,1944842.0
2019-06-26 11:00:00,45.34,45.4,45.15,45.23,2148289.0,36.5566,36.6049,36.4034,36.4679,2148289.0
2019-06-26 12:00:00,45.22,45.25,45.11,45.19,1448225.0,36.4598,36.484,36.3711,36.4356,1448225.0
2019-06-26 13:00:00,45.19,45.3,45.09,45.13,1759265.0,36.4356,36.5243,36.355,36.3872,1759265.0
2019-06-26 14:00:00,45.13,45.14,44.65,44.69,3827897.0,36.3872,36.3953,36.0002,36.0325,3827897.0
2019-06-26 15:00:00,44.69,44.95,44.54,44.91,5843593.0,36.0325,36.2421,35.9115,36.2099,5843593.0
2019-06-27 09:30:00,44.95,45.53,44.95,45.5,1512192.0,36.2421,36.7098,36.2421,36.6856,1512192.0
2019-06-27 10:00:00,45.5,45.57,45.1,45.2,1695342.0,36.6856,36.742,36.3631,36.4437,1695342.0
2019-06-27 11:00:00,45.2,45.47,45.19,45.36,1332757.0,36.4437,36.6614,36.4356,36.5727,1332757.0
2019-06-27 12:00:00,45.37,45.48,45.3,45.33,774414.0,36.5807,36.6694,36.5243,36.5485,774414.0
2019-06-27 13:00:00,45.34,45.41,45.27,45.36,787829.0,36.5566,36.613,36.5001,36.5727,787829.0
2019-06-27 14:00:00,45.37,45.37,45.19,45.2,740051.0,36.5807,36.5807,36.4356,36.4437,740051.0
2019-06-27 15:00:00,45.21,45.23,45.03,45.09,1986942.0,36.4517,36.4679,36.3066,36.355,1986942.0
2019-06-28 09:30:00,45.38,45.4,45.15,45.23,944054.0,36.5888,36.6049,36.4034,36.4679,944054.0
2019-06-28 10:00:00,45.24,45.27,44.97,44.99,1784389.0,36.4759,36.5001,36.2582,36.2744,1784389.0
2019-06-28 11:00:00,44.99,45.25,44.92,45.2,1381250.0,36.2744,36.484,36.2179,36.4437,1381250.0
2019-06-28 12:00:00,45.2,45.32,45.18,45.23,1179779.0,36.4437,36.5404,36.4276,36.4679,1179779.0
2019-06-28 13:00:00,45.23,45.31,45.1,45.1,1074357.0,36.4679,36.5324,36.3631,36.3631,1074357.0
2019-06-28 14:00:00,45.11,45.2,45.08,45.1,1360338.0,36.3711,36.4437,36.3469,36.3631,1360338.0
2019-06-28 15:00:00,45.1,45.35,45.04,45.33,2538725.0,36.3631,36.5646,36.3147,36.5485,2538725.0
2019-07-01 09:30:00,45.71,45.81,45.42,45.65,1882428.0,36.8549,36.9355,36.6211,36.8065,1882428.0
2019-07-01 10:00:00,45.67,46.13,45.63,45.99,2483111.0,36.8226,37.1935,36.7904,37.0806,2483111.0
2019-07-01 11:00:00,46.0,46.09,45.91,46.04,1516802.0,37.0887,37.1613,37.0161,37.121,1516802.0
2019-07-01 12:00:00,46.04,46.17,45.97,46.09,1070681.0,37.121,37.2258,37.0645,37.1613,1070681.0
2019-07-01 13:00:00,46.09,46.11,45.97,46.01,950613.0,37.1613,37.1774,37.0645,37.0968,950613.0
2019-07-01 14:00:00,46.01,46.11,45.96,46.08,1009230.0,37.0968,37.1774,37.0565,37.1532,1009230.0
2019-07-01 15:00:00,46.08,46.29,46.07,46.19,2826636.0,37.1532,37.3225,37.1451,37.2419,2826636.0
2019-07-02 09:30:00,46.46,46.64,46.28,46.53,1064933.0,37.4596,37.6047,37.3145,37.516,1064933.0
2019-07-02 10:00:00,46.53,46.67,46.5,46.64,1245123.0,37.516,37.6289,37.4918,37.6047,1245123.0
2019-07-02 11:00:00,46.65,46.67,46.18,46.36,1748109.0,37.6128,37.6289,37.2338,37.379,1748109.0
2019-07-02 12:00:00,46.37,46.52,46.31,46.48,892284.0,37.387,37.508,37.3386,37.4757,892284.0
2019-07-02 13:00:00,46.48,46.68,46.45,46.66,880500.0,37.4757,37.637,37.4515,37.6208,880500.0
2019-07-02 14:00:00,46.66,46.66,46.44,46.58,1008584.0,37.6208,37.6208,37.4435,37.5563,1008584.0
2019-07-02 15:00:00,46.59,46.67,46.49,46.67,1914422.0,37.5644,37.6289,37.4838,37.6289,1914422.0
2019-07-03 09:30:00,46.49,46.55,46.23,46.32,1007411.0,37.8139,37.8627,37.6024,37.6756,1007411.0
2019-07-03 10:00:00,46.32,46.34,46.23,46.28,1266314.0,37.6756,37.6918,37.6024,37.643,1266314.0
2019-07-03 11:00:00,46.28,46.6,46.26,46.5,1103385.0,37.643,37.9033,37.6268,37.822,1103385.0
2019-07-03 12:00:00,46.5,46.57,46.42,46.56,1630744.0,37.822,37.8789,37.7569,37.8708,1630744.0
2019-07-05 09:30:00,46.53,46.67,46.42,46.54,632448.0,37.8464,37.9603,37.7569,37.8545,632448.0
2019-07-05 10:00:00,46.54,46.6,46.4,46.46,747893.0,37.8545,37.9033,37.7407,37.7895,747893.0
2019-07-05 11:00:00,46.47,46.51,46.26,46.31,1137783.0,37.7976,37.8301,37.6268,37.6674,1137783.0
2019-07-05 12:00:00,46.31,46.42,46.21,46.29,1424309.0,37.6674,37.7569,37.5861,37.6512,1424309.0
2019-07-05 13:00:00,46.29,46.37,46.24,46.26,783572.0,37.6512,37.7162,37.6105,37.6268,783572.0
2019-07-05 14:00:00,46.26,46.28,46.1,46.18,999010.0,37.6268,37.643,37.4966,37.5617,999010.0
2019-07-05 15:00:00,46.18,46.19,45.87,45.91,2186017.0,37.5617,37.5698,37.3096,37.3421,2186017.0
2019-07-08 09:30:00,45.72,45.8,45.3,45.52,1052528.0,37.1876,37.2526,36.8459,37.0249,1052528.0
2019-07-08 10:00:00,45.51,45.69,45.4,45.41,1166404.0,37.0167,37.1632,36.9273,36.9354,1166404.0
2019-07-08 11:00:00,45.41,45.53,45.37,45.43,1255149.0,36.9354,37.033,36.9029,36.9517,1255149.0
2019-07-08 12:00:00,45.43,45.45,45.32,45.41,753365.0,36.9517,36.9679,36.8622,36.9354,753365.0
2019-07-08 13:00:00,45.41,45.63,45.39,45.6,762133.0,36.9354,37.1144,36.9191,37.09,762133.0
2019-07-08 14:00:00,45.6,45.73,45.53,45.69,957038.0,37.09,37.1957,37.033,37.1632,957038.0
2019-07-08 15:00:00,45.69,45.83,45.64,45.76,2314777.0,37.1632,37.277,37.1225,37.2201,2314777.0
2019-07-09 09:30:00,45.85,46.06,45.69,45.97,980942.0,37.2933,37.4641,37.1632,37.3909,980942.0
2019-07-09 10:00:00,45.97,46.34,45.95,46.26,1795198.0,37.3909,37.6918,37.3746,37.6268,1795198.0
2019-07-09 11:00:00,46.25,46.37,46.01,46.14,1197800.0,37.6186,37.7162,37.4234,37.5292,1197800.0
2019-07-09 12:00:00,46.14,46.2,46.09,46.09,716738.0,37.5292,37.578,37.4885,37.4885,716738.0
2019-07-09 13:00:00,46.09,46.16,46.02,46.03,741859.0,37.4885,37.5454,37.4316,37.4397,741859.0
2019-07-09 14:00:00,46.03,46.12,46.0,46.01,590386.0,37.4397,37.5129,37.4153,37.4234,590386.0
2019-07-09 15:00:00,46.01,46.08,45.99,46.05,1560521.0,37.4234,37.4804,37.4072,37.456,1560521.0
2019-07-10 09:30:00,46.04,46.14,45.81,46.05,821910.0,37.4478,37.5292,37.2608,37.456,821910.0
2019-07-10 10:00:00,46.06,46.07,45.74,45.79,1276614.0,37.4641,37.4722,37.2038,37.2445,1276614.0
2019-07-10 11:00:00,45.8,45.95,45.76,45.91,1041940.0,37.2526,37.3746,37.2201,37.3421,1041940.0
2019-07-10 12:00:00,45.91,46.06,45.9,46.03,715182.0,37.3421,37.4641,37.334,37.4397,715182.0
2019-07-10 13:00:00,46.04,46.05,45.93,45.96,694503.0,37.4478,37.456,37.3584,37.3828,694503.0
2019-07-10 14:00:00,45.96,46.01,45.85,45.9,827689.0,37.3828,37.4234,37.2933,37.334,827689.0
2019-07-10 15:00:00,45.9,45.96,45.84,45.96,1918475.0,37.334,37.3828,37.2852,37.3828,1918475.0
2019-07-11 09:30:00,45.88,45.89,44.97,45.0,1854562.0,37.3177,37.3258,36.5775,36.6019,1854562.0
2019-07-11 10:00:00,45.0,45.11,44.42,44.59,3383952.0,36.6019,36.6914,36.1302,36.2684,3383952.0
2019-07-11 11:00:00,44.59,44.71,44.35,44.51,3055255.0,36.2684,36.366,36.0732,36.2034,3055255.0
2019-07-11 12:00:00,44.51,44.57,44.32,44.51,2282699.0,36.2034,36.2522,36.0488,36.2034,2282699.0
2019-07-11 13:00:00,44.51,44.58,44.17,44.2,3622068.0,36.2034,36.2603,35.9268,35.9512,3622068.0
2019-07-11 14:00:00,44.2,44.5,44.19,44.39,2663213.0,35.9512,36.1952,35.9431,36.1058,2663213.0
2019-07-11 15:00:00,44.4,44.6,44.32,44.53,3557190.0,36.1139,36.2766,36.0488,36.2196,3557190.0
2019-07-12 09:30:00,44.57,44.65,43.87,43.94,1846240.0,36.2522,36.3172,35.6828,35.7397,1846240.0
2019-07-12 10:00:00,43.94,44.26,43.93,44.1,2156068.0,35.7397,36.0,35.7316,35.8699,2156068.0
2019-07-12 11:00:00,44.1,44.12,43.86,43.89,2213144.0,35.8699,35.8862,35.6747,35.6991,2213144.0
2019-07-12 12:00:00,43.89,44.13,43.81,44.11,1286143.0,35.6991,35.8943,35.634,35.878,1286143.0
2019-07-12 13:00:00,44.1,44.26,44.06,44.13,1251779.0,35.8699,36.0,35.8374,35.8943,1251779.0
2019-07-12 14:00:00,44.13,44.23,44.12,44.22,1004041.0,35.8943,35.9756,35.8862,35.9675,1004041.0
2019-07-12 15:00:00,44.22,44.28,44.07,44.26,2068041.0,35.9675,36.0163,35.8455,36.0,2068041.0
2019-07-15 09:30:00,44.28,44.57,44.15,44.44,1367265.0,36.0163,36.2522,35.9106,36.1464,1367265.0
2019-07-15 10:00:00,44.43,44.47,44.05,44.19,1585878.0,36.1383,36.1708,35.8292,35.9431,1585878.0
2019-07-15 11:00:00,44.19,44.25,44.09,44.15,800943.0,35.9431,35.9919,35.8618,35.9106,800943.0
2019-07-15 12:00:00,44.15,44.23,44.12,44.19,671531.0,35.9106,35.9756,35.8862,35.9431,671531.0
2019-07-15 13:00:00,44.2,44.26,44.12,44.18,828685.0,35.9512,36.0,35.8862,35.935,828685.0
2019-07-15 14:00:00,44.18,44.21,44.12,44.15,871185.0,35.935,35.9594,35.8862,35.9106,871185.0
2019-07-15 15:00:00,44.15,44.21,44.14,44.2,1375866.0,35.9106,35.9594,35.9024,35.9512,1375866.0
2019-07-16 09:30:00,44.15,44.32,44.08,44.27,888665.0,35.9106,36.0488,35.8536,36.0082,888665.0
2019-07-16 10:00:00,44.26,44.48,44.23,44.38,1288340.0,36.0,36.179,35.9756,36.0976,1288340.0
2019-07-16 11:00:00,44.37,44.43,44.29,44.35,1306020.0,36.0895,36.1383,36.0244,36.0732,1306020.0
2019-07-16 12:00:00,44.34,44.45,44.33,44.41,1049666.0,36.0651,36.1546,36.057,36.122,1049666.0
2019-07-16 13:00:00,44.41,44.47,44.3,44.32,887210.0,36.122,36.1708,36.0326,36.0488,887210.0
2019-07-16 14:00:00,44.32,44.43,44.31,44.39,912266.0,36.0488,36.1383,36.0407,36.1058,912266.0
2019-07-16 15:00:00,44.38,44.51,44.37,44.45,2754456.0,36.0976,36.2034,36.0895,36.1546,2754456.0
2019-07-17 09:30:00,44.47,44.55,44.16,44.2,698485.0,36.1708,36.2359,35.9187,35.9512,698485.0
2019-07-17 10:00:00,44.2,44.25,44.06,44.18,1508039.0,35.9512,35.9919,35.8374,35.935,1508039.0
2019-07-17 11:00:00,44.17,44.32,44.13,44.29,1648320.0,35.9268,36.0488,35.8943,36.0244,1648320.0
2019-07-17 12:00:00,44.29,44.31,44.19,44.3,1423365.0,36.0244,36.0407,35.9431,36.0326,1423365.0
2019-07-17 13:00:00,44.3,44.31,44.21,44.25,758843.0,36.0326,36.0407,35.9594,35.9919,758843.0
2019-07-17 14:00:00,44.25,44.28,44.19,44.25,689989.0,35.9919,36.0163,35.9431,35.9919,689989.0
2019-07-17 15:00:00,44.26,44.26,44.09,44.12,2187798.0,36.0,36.0,35.8618,35.8862,2187798.0
2019-07-18 09:30:00,44.19,44.2,43.53,43.78,1941587.0,35.9431,35.9512,35.4063,35.6096,1941587.0
2019-07-18 10:00:00,43.79,44.08,43.75,43.87,1670618.0,35.6177,35.8536,35.5852,35.6828,1670618.0
2019-07-18 11:00:00,43.87,43.9,43.65,43.74,1363178.0,35.6828,35.7072,35.5039,35.5771,1363178.0
2019-07-18 12:00:00,43.73,43.87,43.72,43.84,878969.0,35.5689,35.6828,35.5608,35.6584,878969.0
2019-07-18 13:00:00,43.84,44.05,43.84,44.0,1297766.0,35.6584,35.8292,35.6584,35.7885,1297766.0
2019-07-18 14:00:00,44.0,44.2,43.98,44.1,1627263.0,35.7885,35.9512,35.7723,35.8699,1627263.0
2019-07-18 15:00:00,44.11,44.15,43.94,44.05,1804574.0,35.878,35.9106,35.7397,35.8292,1804574.0
2019-07-19 09:30:00,44.11,44.19,43.74,43.81,1061831.0,35.878,35.9431,35.5771,35.634,1061831.0
2019-07-19 10:00:00,43.81,43.87,43.56,43.64,1832165.0,35.634,35.6828,35.4307,35.4957,1832165.0
2019-07-19 11:00:00,43.64,43.68,43.48,43.58,1364858.0,35.4957,35.5283,35.3656,35.4469,1364858.0
2019-07-19 12:00:00,43.58,43.63,43.49,43.57,827860.0,35.4469,35.4876,35.3737,35.4388,827860.0
2019-07-19 13:00:00,43.58,43.61,43.43,43.48,1420364.0,35.4469,35.4713,35.3249,35.3656,1420364.0
2019-07-19 14:00:00,43.48,43.52,43.33,43.38,1376079.0,35.3656,35.3981,35.2436,35.2843,1376079.0
2019-07-19 15:00:00,43.38,43.38,43.26,43.33,2342570.0,35.2843,35.2843,35.1867,35.2436,2342570.0
2019-07-22 09:30:00,43.4,43.51,43.24,43.29,1066825.0,35.3005,35.39,35.1704,35.2111,1066825.0
2019-07-22 10:00:00,43.3,43.31,42.86,43.07,2417568.0,35.2192,35.2273,34.8613,35.0321,2417568.0
2019-07-22 11:00:00,43.06,43.11,42.88,42.95,1414828.0,35.024,35.0646,34.8776,34.9345,1414828.0
2019-07-22 12:00:00,42.95,42.96,42.84,42.89,1063712.0,34.9345,34.9426,34.845,34.8857,1063712.0
2019-07-22 13:00:00,42.89,42.97,42.82,42.91,802716.0,34.8857,34.9508,34.8288,34.902,802716.0
2019-07-22 14:00:00,42.9,42.92,42.72,42.82,1289604.0,34.8938,34.9101,34.7474,34.8288,1289604.0
2019-07-22 15:00:00,42.82,42.89,42.72,42.76,2186873.0,34.8288,34.8857,34.7474,34.78,2186873.0
2019-07-23 09:30:00,42.81,42.88,42.48,42.81,1576062.0,34.8206,34.8776,34.5522,34.8206,1576062.0
2019-07-23 10:00:00,42.8,42.86,42.56,42.8,1712790.0,34.8125,34.8613,34.6173,34.8125,1712790.0
2019-07-23 11:00:00,42.8,42.8,42.53,42.68,1692368.0,34.8125,34.8125,34.5929,34.7149,1692368.0
2019-07-23 12:00:00,42.69,42.78,42.61,42.73,870235.0,34.723,34.7962,34.658,34.7556,870235.0
2019-07-23 13:00:00,42.73,42.92,42.65,42.89,2200266.0,34.7556,34.9101,34.6905,34.8857,2200266.0
2019-07-23 14:00:00,42.89,42.9,42.72,42.73,1589455.0,34.8857,34.8938,34.7474,34.7556,1589455.0
2019-07-23 15:00:00,42.73,43.07,42.6,43.05,4685301.0,34.7556,35.0321,34.6498,35.0158,4685301.0
2019-07-24 09:30:00,42.96,43.31,42.78,42.93,2127548.0,34.9426,35.2273,34.7962,34.9182,2127548.0
2019-07-24 10:00:00,42.93,43.22,42.84,42.9,2106920.0,34.9182,35.1541,34.845,34.8938,2106920.0
2019-07-24 11:00:00,42.89,43.05,42.68,42.84,1417497.0,34.8857,35.0158,34.7149,34.845,1417497.0
2019-07-24 12:00:00,42.84,42.99,42.78,42.98,913449.0,34.845,34.967,34.7962,34.9589,913449.0
2019-07-24 13:00:00,42.98,43.08,42.9,42.98,1112770.0,34.9589,35.0402,34.8938,34.9589,1112770.0
2019-07-24 14:00:00,42.97,43.15,42.95,43.1,972134.0,34.9508,35.0972,34.9345,35.0565,972134.0
2019-07-24 15:00:00,43.11,43.31,43.07,43.23,2585138.0,35.0646,35.2273,35.0321,35.1622,2585138.0
2019-07-25 09:30:00,42.84,44.76,42.82,44.51,5349354.0,34.845,36.4067,34.8288,36.2034,5349354.0
2019-07-25 10:00:00,44.52,45.44,44.4,45.4,6784456.0,36.2115,36.9598,36.1139,36.9273,6784456.0
2019-07-25 11:00:00,45.41,45.64,45.39,45.41,4714435.0,36.9354,37.1225,36.9191,36.9354,4714435.0
2019-07-25 12:00:00,45.41,45.49,45.19,45.27,3175567.0,36.9354,37.0005,36.7565,36.8215,3175567.0
2019-07-25 13:00:00,45.26,45.41,45.16,45.34,2007012.0,36.8134,36.9354,36.7321,36.8785,2007012.0
2019-07-25 14:00:00,45.34,45.48,45.31,45.39,2270056.0,36.8785,36.9923,36.8541,36.9191,2270056.0
2019-07-25 15:00:00,45.39,45.54,45.35,45.43,4714796.0,36.9191,37.0411,36.8866,36.9517,4714796.0
2019-07-26 09:30:00,45.98,46.11,45.38,45.4,2553336.0,37.399,37.5048,36.911,36.9273,2553336.0
2019-07-26 10:00:00,45.4,45.75,44.65,44.75,3841794.0,36.9273,37.212,36.3172,36.3986,3841794.0
2019-07-26 11:00:00,44.75,44.87,44.26,44.45,3021901.0,36.3986,36.4962,36.0,36.1546,3021901.0
2019-07-26 12:00:00,44.45,45.04,44.44,44.96,1864578.0,36.1546,36.6345,36.1464,36.5694,1864578.0
2019-07-26 13:00:00,44.97,45.22,44.91,45.09,1270914.0,36.5775,36.7809,36.5287,36.6751,1270914.0
2019-07-26 14:00:00,45.08,45.52,45.08,45.49,1591610.0,36.667,37.0249,36.667,37.0005,1591610.0
2019-07-26 15:00:00,45.49,45.51,45.18,45.36,3249482.0,37.0005,37.0167,36.7483,36.8947,3249482.0
2019-07-29 09:30:00,45.0,45.5,44.91,45.34,1122371.0,36.6019,37.0086,36.5287,36.8785,1122371.0
2019-07-29 10:00:00,45.34,45.51,45.11,45.49,1752786.0,36.8785,37.0167,36.6914,37.0005,1752786.0
2019-07-29 11:00:00,45.48,45.51,45.32,45.5,1313200.0,36.9923,37.0167,36.8622,37.0086,1313200.0
2019-07-29 12:00:00,45.49,45.5,45.31,45.43,1416596.0,37.0005,37.0086,36.8541,36.9517,1416596.0
2019-07-29 13:00:00,45.42,45.43,45.24,45.39,1120123.0,36.9435,36.9517,36.7971,36.9191,1120123.0
2019-07-29 14:00:00,45.4,45.51,45.36,45.45,894963.0,36.9273,37.0167,36.8947,36.9679,894963.0
2019-07-29 15:00:00,45.46,45.49,45.36,45.4,1408386.0,36.9761,37.0005,36.8947,36.9273,1408386.0
2019-07-30 09:30:00,45.05,45.33,44.71,44.99,1378122.0,36.6426,36.8703,36.366,36.5938,1378122.0
2019-07-30 10:00:00,45.0,45.24,44.88,44.92,1693341.0,36.6019,36.7971,36.5043,36.5369,1693341.0
2019-07-30 11:00:00,44.92,45.06,44.8,44.94,1368381.0,36.5369,36.6507,36.4392,36.5531,1368381.0
2019-07-30 12:00:00,44.94,45.14,44.92,44.95,1015338.0,36.5531,36.7158,36.5369,36.5613,1015338.0
2019-07-30 13:00:00,44.96,44.96,44.66,44.69,1362554.0,36.5694,36.5694,36.3254,36.3498,1362554.0
2019-07-30 14:00:00,44.7,44.7,44.51,44.55,1918401.0,36.3579,36.3579,36.2034,36.2359,1918401.0
2019-07-30 15:00:00,44.55,44.67,44.48,44.57,3285694.0,36.2359,36.3335,36.179,36.2522,3285694.0
2019-07-31 09:30:00,44.37,44.76,44.26,44.75,1185402.0,36.0895,36.4067,36.0,36.3986,1185402.0
2019-07-31 10:00:00,44.75,45.0,44.67,44.99,1481259.0,36.3986,36.6019,36.3335,36.5938,1481259.0
2019-07-31 11:00:00,45.0,45.05,44.85,44.92,976357.0,36.6019,36.6426,36.4799,36.5369,976357.0
2019-07-31 12:00:00,44.92,44.98,44.73,44.78,882456.0,36.5369,36.5857,36.3823,36.423,882456.0
2019-07-31 13:00:00,44.77,44.82,44.62,44.73,815932.0,36.4148,36.4555,36.2928,36.3823,815932.0
2019-07-31 14:00:00,44.72,44.73,44.0,44.25,1786239.0,36.3742,36.3823,35.7885,35.9919,1786239.0
2019-07-31 15:00:00,44.25,44.62,44.21,44.4,2894389.0,35.9919,36.2928,35.9594,36.1139,2894389.0
2019-08-01 09:30:00,44.55,45.03,44.41,45.03,1234110.0,36.2359,36.6263,36.122,36.6263,1234110.0
2019-08-01 10:00:00,45.02,45.23,44.92,45.23,2553332.0,36.6182,36.789,36.5369,36.789,2553332.0
2019-08-01 11:00:00,45.23,45.5,44.98,45.45,1656015.0,36.789,37.0086,36.5857,36.9679,1656015.0
2019-08-01 12:00:00,45.44,45.5,45.4,45.5,1153237.0,36.9598,37.0086,36.9273,37.0086,1153237.0
2019-08-01 13:00:00,45.5,45.5,44.8,44.93,1621650.0,37.0086,37.0086,36.4392,36.545,1621650.0
2019-08-01 14:00:00,44.92,44.96,44.67,44.84,1504515.0,36.5369,36.5694,36.3335,36.4718,1504515.0
2019-08-01 15:00:00,44.84,45.24,44.79,45.19,3279429.0,36.4718,36.7971,36.4311,36.7565,3279429.0
2019-08-02 09:30:00,45.25,45.41,45.11,45.33,1249996.0,36.8053,36.9354,36.6914,36.8703,1249996.0
2019-08-02 10:00:00,45.34,45.67,45.24,45.5,3452771.0,36.8785,37.1469,36.7971,37.0086,3452771.0
2019-08-02 11:00:00,45.49,45.55,45.26,45.29,1759075.0,37.0005,37.0493,36.8134,36.8378,1759075.0
2019-08-02 12:00:00,45.29,45.52,45.27,45.41,1431765.0,36.8378,37.0249,36.8215,36.9354,1431765.0
2019-08-02 13:00:00,45.41,45.55,45.36,45.51,1481098.0,36.9354,37.0493,36.8947,37.0167,1481098.0
2019-08-02 14:00:00,45.51,45.73,45.48,45.73,1522561.0,37.0167,37.1957,36.9923,37.1957,1522561.0
2019-08-02 15:00:00,45.73,46.03,45.7,45.99,4533609.0,37.1957,37.4397,37.1713,37.4072,4533609.0
2019-08-05 09:30:00,45.26,45.9,45.25,45.59,1572582.0,36.8134,37.334,36.8053,37.0818,1572582.0
2019-08-05 10:00:00,45.59,45.7,45.4,45.59,2327495.0,37.0818,37.1713,36.9273,37.0818,2327495.0
2019-08-05 11:00:00,45.59,45.61,45.15,45.19,1662369.0,37.0818,37.0981,36.7239,36.7565,1662369.0
2019-08-05 12:00:00,45.18,45.21,44.93,44.98,1622150.0,36.7483,36.7727,36.545,36.5857,1622150.0
2019-08-05 13:00:00,44.98,45.42,44.95,45.37,1515796.0,36.5857,36.9435,36.5613,36.9029,1515796.0
2019-08-05 14:00:00,45.36,45.44,45.08,45.14,1506313.0,36.8947,36.9598,36.667,36.7158,1506313.0
2019-08-05 15:00:00,45.14,45.51,44.9,45.37,3742036.0,36.7158,37.0167,36.5206,36.9029,3742036.0
2019-08-06 09:30:00,45.68,45.68,45.22,45.34,1123382.0,37.155,37.155,36.7809,36.8785,1123382.0
2019-08-06 10:00:00,45.34,45.5,45.25,45.44,1325538.0,36.8785,37.0086,36.8053,36.9598,1325538.0
2019-08-06 11:00:00,45.44,45.45,45.06,45.11,1579516.0,36.9598,36.9679,36.6507,36.6914,1579516.0
2019-08-06 12:00:00,45.11,45.18,45.0,45.07,1422210.0,36.6914,36.7483,36.6019,36.6589,1422210.0
2019-08-06 13:00:00,45.07,45.4,45.06,45.39,1100269.0,36.6589,36.9273,36.6507,36.9191,1100269.0
2019-08-06 14:00:00,45.39,45.52,45.34,45.41,918680.0,36.9191,37.0249,36.8785,36.9354,918680.0
2019-08-06 15:00:00,45.41,45.7,45.41,45.69,2138463.0,36.9354,37.1713,36.9354,37.1632,2138463.0
2019-08-07 09:30:00,45.26,45.39,45.08,45.33,1844174.0,36.8134,36.9191,36.667,36.8703,1844174.0
2019-08-07 10:00:00,45.33,45.96,45.24,45.89,2334602.0,36.8703,37.3828,36.7971,37.3258,2334602.0
2019-08-07 11:00:00,45.89,45.93,45.74,45.87,1493738.0,37.3258,37.3584,37.2038,37.3096,1493738.0
2019-08-07 12:00:00,45.87,46.17,45.81,46.17,1407382.0,37.3096,37.5536,37.2608,37.5536,1407382.0
2019-08-07 13:00:00,46.17,46.39,46.08,46.34,1520613.0,37.5536,37.7325,37.4804,37.6918,1520613.0
2019-08-07 14:00:00,46.34,46.46,46.06,46.41,1270994.0,37.6918,37.7895,37.4641,37.7488,1270994.0
2019-08-07 15:00:00,46.42,46.44,46.14,46.23,2669500.0,37.7569,37.7732,37.5292,37.6024,2669500.0
2019-08-08 09:30:00,46.43,46.6,46.26,46.53,895762.0,37.7651,37.9033,37.6268,37.8464,895762.0
2019-08-08 10:00:00,46.53,46.87,46.51,46.85,1806712.0,37.8464,38.1229,37.8301,38.1067,1806712.0
2019-08-08 11:00:00,46.85,47.06,46.81,47.01,1172090.0,38.1067,38.2775,38.0741,38.2368,1172090.0
2019-08-08 12:00:00,47.01,47.15,46.96,47.1,1193612.0,38.2368,38.3507,38.1961,38.31,1193612.0
2019-08-08 13:00:00,47.09,47.1,47.0,47.02,1087176.0,38.3019,38.31,38.2287,38.2449,1087176.0
2019-08-08 14:00:00,47.02,47.17,46.9,47.17,1017506.0,38.2449,38.367,38.1473,38.367,1017506.0
2019-08-08 15:00:00,47.17,47.37,47.1,47.32,3780272.0,38.367,38.5296,38.31,38.489,3780272.0
2019-08-09 09:30:00,47.29,47.84,47.29,47.68,1206082.0,38.4646,38.9119,38.4646,38.7818,1206082.0
2019-08-09 10:00:00,47.67,47.81,47.47,47.61,1646233.0,38.7736,38.8875,38.611,38.7248,1646233.0
2019-08-09 11:00:00,47.61,47.65,47.1,47.16,1736397.0,38.7248,38.7574,38.31,38.3588,1736397.0
2019-08-09 12:00:00,47.16,47.6,47.16,47.44,1131890.0,38.3588,38.7167,38.3588,38.5866,1131890.0
2019-08-09 13:00:00,47.42,47.65,47.41,47.59,818635.0,38.5703,38.7574,38.5622,38.7086,818635.0
2019-08-09 14:00:00,47.59,47.63,47.47,47.48,667027.0,38.7086,38.7411,38.611,38.6191,667027.0
2019-08-09 15:00:00,47.48,47.63,47.31,47.32,2610199.0,38.6191,38.7411,38.4808,38.489,2610199.0
2019-08-12 09:30:00,47.0,47.21,46.61,46.71,1146530.0,38.2287,38.3995,37.9115,37.9928,1146530.0
2019-08-12 10:00:00,46.72,46.79,46.23,46.32,1943266.0,38.0009,38.0579,37.6024,37.6756,1943266.0
2019-08-12 11:00:00,46.32,46.58,46.2,46.44,1039939.0,37.6756,37.8871,37.578,37.7732,1039939.0
2019-08-12 12:00:00,46.44,46.59,46.3,46.51,820110.0,37.7732,37.8952,37.6593,37.8301,820110.0
2019-08-12 13:00:00,46.5,46.56,46.43,46.55,659780.0,37.822,37.8708,37.7651,37.8627,659780.0
2019-08-12 14:00:00,46.55,46.62,46.26,46.39,942738.0,37.8627,37.9196,37.6268,37.7325,942738.0
2019-08-12 15:00:00,46.39,46.6,46.37,46.5,803297.0,37.7325,37.9033,37.7162,37.822,803297.0
2019-08-13 09:30:00,46.44,46.9,46.15,46.67,837035.0,37.7732,38.1473,37.5373,37.9603,837035.0
2019-08-13 10:00:00,46.67,46.96,46.5,46.69,1088267.0,37.9603,38.1961,37.822,37.9765,1088267.0
2019-08-13 11:00:00,46.69,46.76,46.31,46.52,1099001.0,37.9765,38.0335,37.6674,37.8383,1099001.0
2019-08-13 12:00:00,46.52,46.74,46.5,46.69,692138.0,37.8383,38.0172,37.822,37.9765,692138.0
2019-08-13 13:00:00,46.69,46.75,46.56,46.74,659430.0,37.9765,38.0253,37.8708,38.0172,659430.0
2019-08-13 14:00:00,46.74,46.81,46.7,46.72,659003.0,38.0172,38.0741,37.9847,38.0009,659003.0
2019-08-13 15:00:00,46.72,46.72,46.41,46.49,1858660.0,38.0009,38.0009,37.7488,37.8139,1858660.0
2019-08-14 09:30:00,46.91,46.97,46.26,46.51,1381009.0,38.1555,38.2043,37.6268,37.8301,1381009.0
2019-08-14 10:00:00,46.51,46.78,46.24,46.5,1323082.0,37.8301,38.0497,37.6105,37.822,1323082.0
2019-08-14 11:00:00,46.5,46.6,46.06,46.09,1888961.0,37.822,37.9033,37.4641,37.4885,1888961.0
2019-08-14 12:00:00,46.08,46.26,45.81,45.85,1164184.0,37.4804,37.6268,37.2608,37.2933,1164184.0
2019-08-14 13:00:00,45.84,46.07,45.76,45.88,791480.0,37.2852,37.4722,37.2201,37.3177,791480.0
2019-08-14 14:00:00,45.88,45.92,45.54,45.66,857703.0,37.3177,37.3502,37.0411,37.1388,857703.0
2019-08-14 15:00:00,45.66,45.83,45.56,45.63,3123604.0,37.1388,37.277,37.0574,37.1144,3123604.0
2019-08-15 09:30:00,45.83,45.83,45.32,45.72,972814.0,37.277,37.277,36.8622,37.1876,972814.0
2019-08-15 10:00:00,45.71,45.9,45.58,45.77,1036603.0,37.1794,37.334,37.0737,37.2282,1036603.0
2019-08-15 11:00:00,45.77,45.96,45.64,45.96,1012628.0,37.2282,37.3828,37.1225,37.3828,1012628.0
2019-08-15 12:00:00,45.96,46.07,45.85,45.87,843984.0,37.3828,37.4722,37.2933,37.3096,843984.0
2019-08-15 13:00:00,45.87,46.03,45.55,45.58,828572.0,37.3096,37.4397,37.0493,37.0737,828572.0
2019-08-15 14:00:00,45.58,45.84,45.53,45.76,696397.0,37.0737,37.2852,37.033,37.2201,696397.0
2019-08-15 15:00:00,45.76,45.91,45.71,45.74,1385690.0,37.2201,37.3421,37.1794,37.2038,1385690.0
2019-08-16 09:30:00,45.97,46.11,45.78,45.99,699060.0,37.3909,37.5048,37.2364,37.4072,699060.0
2019-08-16 10:00:00,45.98,46.64,45.97,46.62,1086044.0,37.399,37.9359,37.3909,37.9196,1086044.0
2019-08-16 11:00:00,46.63,46.86,46.46,46.82,1006410.0,37.9277,38.1148,37.7895,38.0823,1006410.0
2019-08-16 12:00:00,46.81,46.9,46.73,46.81,767444.0,38.0741,38.1473,38.0091,38.0741,767444.0
2019-08-16 13:00:00,46.8,46.95,46.7,46.84,585224.0,38.066,38.188,37.9847,38.0985,585224.0
2019-08-16 14:00:00,46.84,47.0,46.83,46.91,678686.0,38.0985,38.2287,38.0904,38.1555,678686.0
2019-08-16 15:00:00,46.9,47.06,46.73,46.97,2020332.0,38.1473,38.2775,38.0091,38.2043,2020332.0
2019-08-19 09:30:00,47.08,47.67,47.02,47.66,738477.0,38.2937,38.7736,38.2449,38.7655,738477.0
2019-08-19 10:00:00,47.66,47.84,47.35,47.52,1014727.0,38.7655,38.9119,38.5134,38.6516,1014727.0
2019-08-19 11:00:00,47.52,47.62,47.46,47.53,807316.0,38.6516,38.733,38.6028,38.6598,807316.0
2019-08-19 12:00:00,47.53,47.61,47.52,47.59,500125.0,38.6598,38.7248,38.6516,38.7086,500125.0
2019-08-19 13:00:00,47.59,47.64,47.43,47.47,467946.0,38.7086,38.7492,38.5784,38.611,467946.0
2019-08-19 14:00:00,47.47,47.7,47.42,47.69,633382.0,38.611,38.798,38.5703,38.7899,633382.0
2019-08-19 15:00:00,47.7,47.7,47.43,47.46,1598620.0,38.798,38.798,38.5784,38.6028,1598620.0
2019-08-20 09:30:00,47.47,47.61,47.26,47.5,568902.0,38.611,38.7248,38.4402,38.6354,568902.0
2019-08-20 10:00:00,47.51,47.51,47.24,47.45,621588.0,38.6435,38.6435,38.4239,38.5947,621588.0
2019-08-20 11:00:00,47.46,47.76,47.43,47.65,935690.0,38.6028,38.8468,38.5784,38.7574,935690.0
2019-08-20 12:00:00,47.65,47.69,47.52,47.59,626653.0,38.7574,38.7899,38.6516,38.7086,626653.0
2019-08-20 13:00:00,47.59,47.72,47.4,47.72,889689.0,38.7086,38.8143,38.554,38.8143,889689.0
2019-08-20 14:00:00,47.71,47.8,47.64,47.76,1117611.0,38.8062,38.8794,38.7492,38.8468,1117611.0
2019-08-20 15:00:00,47.76,47.8,47.6,47.64,2551664.0,38.8468,38.8794,38.7167,38.7492,2551664.0
2019-08-21 09:30:00,48.0,48.01,47.54,47.64,720153.0,39.0421,39.0502,38.6679,38.7492,720153.0
2019-08-21 10:00:00,47.63,47.76,47.44,47.6,746737.0,38.7411,38.8468,38.5866,38.7167,746737.0
2019-08-21 11:00:00,47.6,47.71,47.54,47.7,785982.0,38.7167,38.8062,38.6679,38.798,785982.0
2019-08-21 12:00:00,47.7,47.76,47.6,47.65,435181.0,38.798,38.8468,38.7167,38.7574,435181.0
2019-08-21 13:00:00,47.66,47.74,47.62,47.65,509980.0,38.7655,38.8306,38.733,38.7574,509980.0
2019-08-21 14:00:00,47.64,47.83,47.53,47.75,555038.0,38.7492,38.9038,38.6598,38.8387,555038.0
2019-08-21 15:00:00,47.74,47.84,47.72,47.76,949873.0,38.8306,38.9119,38.8143,38.8468,949873.0
2019-08-22 09:30:00,47.95,48.23,47.87,48.0,530593.0,39.0014,39.2291,38.9363,39.0421,530593.0
2019-08-22 10:00:00,47.99,48.0,47.47,47.51,685282.0,39.0339,39.0421,38.611,38.6435,685282.0
2019-08-22 11:00:00,47.54,47.71,47.47,47.63,512552.0,38.6679,38.8062,38.611,38.7411,512552.0
2019-08-22 12:00:00,47.63,47.76,47.62,47.69,333167.0,38.7411,38.8468,38.733,38.7899,333167.0
2019-08-22 13:00:00,47.69,47.9,47.69,47.85,369523.0,38.7899,38.9607,38.7899,38.92,369523.0
2019-08-22 14:00:00,47.86,48.02,47.84,47.97,564483.0,38.9282,39.0583,38.9119,39.0177,564483.0
2019-08-22 15:00:00,47.98,48.0,47.81,47.85,1191604.0,39.0258,39.0421,38.8875,38.92,1191604.0
2019-08-23 09:30:00,47.77,48.06,47.75,48.02,712729.0,38.855,39.0909,38.8387,39.0583,712729.0
2019-08-23 10:00:00,48.02,48.2,47.93,48.08,924975.0,39.0583,39.2047,38.9851,39.1071,924975.0
2019-08-23 11:00:00,48.09,48.13,47.47,47.76,3092319.0,39.1153,39.1478,38.611,38.8468,3092319.0
2019-08-23 12:00:00,47.76,47.78,47.53,47.59,1812023.0,38.8468,38.8631,38.6598,38.7086,1812023.0
2019-08-23 13:00:00,47.59,47.6,47.09,47.19,1128846.0,38.7086,38.7167,38.3019,38.3832,1128846.0
2019-08-23 14:00:00,47.2,47.2,46.87,46.93,1694743.0,38.3914,38.3914,38.1229,38.1717,1694743.0
2019-08-23 15:00:00,46.93,47.01,46.28,46.58,3161514.0,38.1717,38.2368,37.643,37.8871,3161514.0
2019-08-26 09:30:00,48.42,49.08,48.01,48.51,4124815.0,39.3837,39.9205,39.0502,39.4569,4124815.0
2019-08-26 10:00:00,48.5,48.51,47.81,47.99,3203217.0,39.4487,39.4569,38.8875,39.0339,3203217.0
2019-08-26 11:00:00,48.0,48.18,47.96,48.16,2113432.0,39.0421,39.1885,39.0095,39.1722,2113432.0
2019-08-26 12:00:00,48.15,48.24,47.86,47.89,1733344.0,39.1641,39.2373,38.9282,38.9526,1733344.0
2019-08-26 13:00:00,47.89,47.98,47.77,47.94,1110843.0,38.9526,39.0258,38.855,38.9933,1110843.0
2019-08-26 14:00:00,47.94,47.95,47.72,47.9,764913.0,38.9933,39.0014,38.8143,38.9607,764913.0
2019-08-26 15:00:00,47.89,48.19,47.77,48.16,2518584.0,38.9526,39.1966,38.855,39.1722,2518584.0
2019-08-27 09:30:00,48.33,48.43,47.76,47.8,1285419.0,39.3105,39.3918,38.8468,38.8794,1285419.0
2019-08-27 10:00:00,47.8,48.41,47.74,48.25,1385162.0,38.8794,39.3755,38.8306,39.2454,1385162.0
2019-08-27 11:00:00,48.24,48.25,47.88,47.95,1035621.0,39.2373,39.2454,38.9444,39.0014,1035621.0
2019-08-27 12:00:00,47.95,48.17,47.86,48.14,1573214.0,39.0014,39.1803,38.9282,39.1559,1573214.0
2019-08-27 13:00:00,48.15,48.24,47.94,48.21,1114067.0,39.1641,39.2373,38.9933,39.2129,1114067.0
2019-08-27 14:00:00,48.21,48.42,48.04,48.4,1749017.0,39.2129,39.3837,39.0746,39.3674,1749017.0
2019-08-27 15:00:00,48.41,48.47,47.92,47.93,3076352.0,39.3755,39.4243,38.977,38.9851,3076352.0
2019-08-28 09:30:00,47.7,48.25,47.4,48.19,758441.0,38.798,39.2454,38.554,39.1966,758441.0
2019-08-28 10:00:00,48.2,48.32,47.95,48.22,759178.0,39.2047,39.3023,39.0014,39.221,759178.0
2019-08-28 11:00:00,48.22,48.54,48.13,48.38,878038.0,39.221,39.4813,39.1478,39.3511,878038.0
2019-08-28 12:00:00,48.38,48.42,48.16,48.32,761570.0,39.3511,39.3837,39.1722,39.3023,761570.0
2019-08-28 13:00:00,48.31,48.34,48.16,48.27,565748.0,39.2942,39.3186,39.1722,39.2617,565748.0
2019-08-28 14:00:00,48.27,48.49,48.22,48.46,696101.0,39.2617,39.4406,39.221,39.4162,696101.0
2019-08-28 15:00:00,48.45,48.68,48.4,48.66,2080019.0,39.4081,39.5951,39.3674,39.5789,2080019.0
2019-08-29 09:30:00,48.95,49.14,48.71,48.73,669383.0,39.8148,39.9693,39.6195,39.6358,669383.0
2019-08-29 10:00:00,48.72,48.75,48.1,48.23,1826498.0,39.6277,39.6521,39.1234,39.2291,1826498.0
2019-08-29 11:00:00,48.23,48.34,47.87,47.9,1550551.0,39.2291,39.3186,38.9363,38.9607,1550551.0
2019-08-29 12:00:00,47.91,48.14,47.77,48.12,1269179.0,38.9688,39.1559,38.855,39.1397,1269179.0
2019-08-29 13:00:00,48.13,48.3,48.11,48.16,846416.0,39.1478,39.2861,39.1315,39.1722,846416.0
2019-08-29 14:00:00,48.17,48.24,48.03,48.13,783251.0,39.1803,39.2373,39.0665,39.1478,783251.0
2019-08-29 15:00:00,48.12,48.3,48.12,48.27,1744533.0,39.1397,39.2861,39.1397,39.2617,1744533.0
2019-08-30 09:30:00,48.4,48.59,48.18,48.25,501783.0,39.3674,39.5219,39.1885,39.2454,501783.0
2019-08-30 10:00:00,48.25,48.48,48.16,48.23,568105.0,39.2454,39.4325,39.1722,39.2291,568105.0
2019-08-30 11:00:00,48.23,48.24,47.8,47.84,956660.0,39.2291,39.2373,38.8794,38.9119,956660.0
2019-08-30 12:00:00,47.83,48.12,47.81,48.11,423650.0,38.9038,39.1397,38.8875,39.1315,423650.0
2019-08-30 13:00:00,48.1,48.13,47.95,47.98,388547.0,39.1234,39.1478,39.0014,39.0258,388547.0
2019-08-30 14:00:00,47.98,48.08,47.85,47.87,559000.0,39.0258,39.1071,38.92,38.9363,559000.0
2019-08-30 15:00:00,47.88,48.16,47.85,48.04,1667449.0,38.9444,39.1722,38.92,39.0746,1667449.0
2019-09-03 09:30:00,47.89,48.05,47.63,47.85,666729.0,38.9526,39.0827,38.7411,38.92,666729.0
2019-09-03 10:00:00,47.84,47.84,47.35,47.59,1193976.0,38.9119,38.9119,38.5134,38.7086,1193976.0
2019-09-03 11:00:00,47.58,47.62,47.26,47.5,891268.0,38.7004,38.733,38.4402,38.6354,891268.0
2019-09-03 12:00:00,47.5,47.6,47.42,47.51,548729.0,38.6354,38.7167,38.5703,38.6435,548729.0
2019-09-03 13:00:00,47.51,47.62,47.49,47.6,489676.0,38.6435,38.733,38.6272,38.7167,489676.0
2019-09-03 14:00:00,47.6,48.03,47.59,48.0,721751.0,38.7167,39.0665,38.7086,39.0421,721751.0
2019-09-03 15:00:00,48.0,48.16,47.97,48.05,1126347.0,39.0421,39.1722,39.0177,39.0827,1126347.0
2019-09-04 09:30:00,48.43,48.43,47.76,47.84,515687.0,39.3918,39.3918,38.8468,38.9119,515687.0
2019-09-04 10:00:00,47.84,47.94,47.53,47.8,914717.0,38.9119,38.9933,38.6598,38.8794,914717.0
2019-09-04 11:00:00,47.8,48.0,47.69,47.76,813112.0,38.8794,39.0421,38.7899,38.8468,813112.0
2019-09-04 12:00:00,47.76,47.99,47.75,47.98,702178.0,38.8468,39.0339,38.8387,39.0258,702178.0
2019-09-04 13:00:00,47.99,48.03,47.91,47.96,595669.0,39.0339,39.0665,38.9688,39.0095,595669.0
2019-09-04 14:00:00,47.96,48.04,47.91,48.02,737629.0,39.0095,39.0746,38.9688,39.0583,737629.0
2019-09-04 15:00:00,48.02,48.15,48.0,48.13,1767905.0,39.0583,39.1641,39.0421,39.1478,1767905.0
2019-09-05 09:30:00,48.3,48.4,48.02,48.22,730990.0,39.2861,39.3674,39.0583,39.221,730990.0
2019-09-05 10:00:00,48.24,48.37,47.99,48.12,984936.0,39.2373,39.343,39.0339,39.1397,984936.0
2019-09-05 11:00:00,48.12,48.27,47.92,48.2,1091604.0,39.1397,39.2617,38.977,39.2047,1091604.0
2019-09-05 12:00:00,48.21,48.58,48.13,48.5,781493.0,39.2129,39.5138,39.1478,39.4487,781493.0
2019-09-05 13:00:00,48.5,48.52,48.35,48.36,387278.0,39.4487,39.465,39.3267,39.3349,387278.0
2019-09-05 14:00:00,48.36,48.47,48.25,48.46,460535.0,39.3349,39.4243,39.2454,39.4162,460535.0
2019-09-05 15:00:00,48.47,48.56,48.41,48.51,1324320.0,39.4243,39.4975,39.3755,39.4569,1324320.0
2019-09-06 09:30:00,48.42,48.8,48.39,48.54,584299.0,39.3837,39.6928,39.3593,39.4813,584299.0
2019-09-06 10:00:00,48.54,48.71,48.38,48.63,753124.0,39.4813,39.6195,39.3511,39.5545,753124.0
2019-09-06 11:00:00,48.63,48.64,48.41,48.44,652523.0,39.5545,39.5626,39.3755,39.3999,652523.0
2019-09-06 12:00:00,48.43,48.52,48.34,48.42,546228.0,39.3918,39.465,39.3186,39.3837,546228.0
2019-09-06 13:00:00,48.42,48.51,48.35,48.4,417476.0,39.3837,39.4569,39.3267,39.3674,417476.0
2019-09-06 14:00:00,48.4,48.43,48.2,48.24,662173.0,39.3674,39.3918,39.2047,39.2373,662173.0
2019-09-06 15:00:00,48.25,48.42,48.17,48.27,2197890.0,39.2454,39.3837,39.1803,39.2617,2197890.0
2019-09-09 09:30:00,48.4,48.45,47.83,47.9,761616.0,39.3674,39.4081,38.9038,38.9607,761616.0
2019-09-09 10:00:00,47.9,48.02,47.64,47.66,994175.0,38.9607,39.0583,38.7492,38.7655,994175.0
2019-09-09 11:00:00,47.67,47.85,47.51,47.55,828694.0,38.7736,38.92,38.6435,38.676,828694.0
2019-09-09 12:00:00,47.56,47.71,47.49,47.71,709969.0,38.6842,38.8062,38.6272,38.8062,709969.0
2019-09-09 13:00:00,47.71,48.07,47.69,48.05,540941.0,38.8062,39.099,38.7899,39.0827,540941.0
2019-09-09 14:00:00,48.05,48.31,48.04,48.13,649982.0,39.0827,39.2942,39.0746,39.1478,649982.0
2019-09-09 15:00:00,48.13,48.18,48.01,48.1,1172356.0,39.1478,39.1885,39.0502,39.1234,1172356.0
2019-09-10 09:30:00,47.75,48.03,47.52,47.69,1157396.0,38.8387,39.0665,38.6516,38.7899,1157396.0
2019-09-10 10:00:00,47.68,48.33,47.64,48.21,1229734.0,38.7818,39.3105,38.7492,39.2129,1229734.0
2019-09-10 11:00:00,48.21,48.62,48.2,48.56,989273.0,39.2129,39.5463,39.2047,39.4975,989273.0
2019-09-10 12:00:00,48.55,48.75,48.5,48.68,763514.0,39.4894,39.6521,39.4487,39.5951,763514.0
2019-09-10 13:00:00,48.68,48.76,48.63,48.68,691584.0,39.5951,39.6602,39.5545,39.5951,691584.0
2019-09-10 14:00:00,48.68,48.69,48.32,48.4,864300.0,39.5951,39.6033,39.3023,39.3674,864300.0
2019-09-10 15:00:00,48.4,48.57,48.32,48.56,1619955.0,39.3674,39.5057,39.3023,39.4975,1619955.0
2019-09-11 09:30:00,48.76,49.12,48.61,48.99,761302.0,39.6602,39.953,39.5382,39.8473,761302.0
2019-09-11 10:00:00,49.0,49.36,48.93,49.35,1141137.0,39.8554,40.1482,39.7985,40.1401,1141137.0
2019-09-11 11:00:00,49.35,49.55,49.31,49.4,1084793.0,40.1401,40.3028,40.1076,40.1808,1084793.0
2019-09-11 12:00:00,49.41,49.45,49.32,49.37,837123.0,40.1889,40.2214,40.1157,40.1564,837123.0
2019-09-11 13:00:00,49.37,49.38,49.2,49.26,580415.0,40.1564,40.1645,40.0181,40.0669,580415.0
2019-09-11 14:00:00,49.25,49.27,49.12,49.14,428225.0,40.0588,40.075,39.953,39.9693,428225.0
2019-09-11 15:00:00,49.15,49.26,49.09,49.24,1477582.0,39.9774,40.0669,39.9286,40.0506,1477582.0
2019-09-12 09:30:00,49.46,49.74,49.21,49.36,620148.0,40.2296,40.4573,40.0262,40.1482,620148.0
2019-09-12 10:00:00,49.35,49.79,49.26,49.56,960604.0,40.1401,40.498,40.0669,40.3109,960604.0
2019-09-12 11:00:00,49.56,49.7,49.45,49.67,645716.0,40.3109,40.4248,40.2214,40.4004,645716.0
2019-09-12 12:00:00,49.66,49.93,49.63,49.92,753757.0,40.3923,40.6119,40.3679,40.6037,753757.0
2019-09-12 13:00:00,49.93,50.05,49.91,50.02,1060826.0,40.6119,40.7095,40.5956,40.6851,1060826.0
2019-09-12 14:00:00,50.02,50.03,49.87,49.96,1090855.0,40.6851,40.6932,40.5631,40.6363,1090855.0
2019-09-12 15:00:00,49.96,49.97,49.56,49.61,1552797.0,40.6363,40.6444,40.3109,40.3516,1552797.0
2019-09-13 09:30:00,49.95,50.35,49.7,49.77,835069.0,40.6281,40.9535,40.4248,40.4817,835069.0
2019-09-13 10:00:00,49.76,49.84,49.6,49.78,674372.0,40.4736,40.5387,40.3435,40.4899,674372.0
2019-09-13 11:00:00,49.78,49.91,49.6,49.6,773862.0,40.4899,40.5956,40.3435,40.3435,773862.0
2019-09-13 12:00:00,49.61,49.72,49.51,49.62,584306.0,40.3516,40.4411,40.2703,40.3597,584306.0
2019-09-13 13:00:00,49.62,49.72,49.46,49.54,640274.0,40.3597,40.4411,40.2296,40.2947,640274.0
2019-09-13 14:00:00,49.54,49.59,49.42,49.44,652025.0,40.2947,40.3353,40.197,40.2133,652025.0
2019-09-13 15:00:00,49.45,49.57,49.28,49.42,1634322.0,40.2214,40.3191,40.0832,40.197,1634322.0
2019-09-16 09:30:00,49.49,49.74,49.21,49.57,610711.0,40.254,40.4573,40.0262,40.3191,610711.0
2019-09-16 10:00:00,49.57,49.74,49.48,49.59,648327.0,40.3191,40.4573,40.2458,40.3353,648327.0
2019-09-16 11:00:00,49.59,49.68,49.32,49.39,577750.0,40.3353,40.4085,40.1157,40.1726,577750.0
2019-09-16 12:00:00,49.39,49.59,49.38,49.5,512008.0,40.1726,40.3353,40.1645,40.2621,512008.0
2019-09-16 13:00:00,49.49,49.57,49.49,49.51,339665.0,40.254,40.3191,40.254,40.2703,339665.0
2019-09-16 14:00:00,49.51,49.53,49.37,49.45,442552.0,40.2703,40.2865,40.1564,40.2214,442552.0
2019-09-16 15:00:00,49.45,49.52,49.4,49.46,1314406.0,40.2214,40.2784,40.1808,40.2296,1314406.0
2019-09-17 09:30:00,49.49,49.96,49.35,49.93,699943.0,40.254,40.6363,40.1401,40.6119,699943.0
2019-09-17 10:00:00,49.94,50.08,49.62,49.7,1731047.0,40.62,40.7339,40.3597,40.4248,1731047.0
2019-09-17 11:00:00,49.7,50.02,49.63,49.75,944460.0,40.4248,40.6851,40.3679,40.4655,944460.0
2019-09-17 12:00:00,49.75,50.0,49.75,49.98,883570.0,40.4655,40.6688,40.4655,40.6525,883570.0
2019-09-17 13:00:00,49.98,50.1,49.95,50.0,703375.0,40.6525,40.7501,40.6281,40.6688,703375.0
2019-09-17 14:00:00,50.0,50.08,49.82,49.82,1035866.0,40.6688,40.7339,40.5224,40.5224,1035866.0
2019-09-17 15:00:00,49.83,49.91,49.72,49.74,1610163.0,40.5305,40.5956,40.4411,40.4573,1610163.0
2019-09-18 09:30:00,49.74,49.8,49.46,49.55,621269.0,40.4573,40.5061,40.2296,40.3028,621269.0
2019-09-18 10:00:00,49.55,49.93,49.53,49.92,1051993.0,40.3028,40.6119,40.2865,40.6037,1051993.0
2019-09-18 11:00:00,49.93,49.94,49.74,49.81,620410.0,40.6119,40.62,40.4573,40.5143,620410.0
2019-09-18 12:00:00,49.81,49.98,49.8,49.91,709972.0,40.5143,40.6525,40.5061,40.5956,709972.0
2019-09-18 13:00:00,49.91,49.94,49.8,49.8,778179.0,40.5956,40.62,40.5061,40.5061,778179.0
2019-09-18 14:00:00,49.8,49.84,49.41,49.57,980527.0,40.5061,40.5387,40.1889,40.3191,980527.0
2019-09-18 15:00:00,49.56,49.95,49.5,49.87,1651926.0,40.3109,40.6281,40.2621,40.5631,1651926.0
2019-09-19 09:30:00,49.89,50.38,49.66,50.17,591616.0,40.5793,40.9779,40.3923,40.8071,591616.0
2019-09-19 10:00:00,50.17,50.41,50.13,50.37,779645.0,40.8071,41.0023,40.7745,40.9698,779645.0
2019-09-19 11:00:00,50.37,50.45,50.29,50.41,696182.0,40.9698,41.0348,40.9047,41.0023,696182.0
2019-09-19 12:00:00,50.41,50.53,50.35,50.5,748612.0,41.0023,41.0999,40.9535,41.0755,748612.0
2019-09-19 13:00:00,50.49,50.53,50.3,50.45,977013.0,41.0674,41.0999,40.9128,41.0348,977013.0
2019-09-19 14:00:00,50.45,50.5,50.27,50.28,482209.0,41.0348,41.0755,40.8884,40.8966,482209.0
2019-09-19 15:00:00,50.28,50.31,49.89,50.06,1842891.0,40.8966,40.921,40.5793,40.7176,1842891.0
2019-09-20 09:30:00,50.07,50.47,49.99,50.43,2257761.0,40.7257,41.0511,40.6607,41.0186,2257761.0
2019-09-20 10:00:00,50.44,50.86,50.4,50.71,1109809.0,41.0267,41.3683,40.9942,41.2463,1109809.0
2019-09-20 11:00:00,50.71,50.77,50.47,50.62,1808835.0,41.2463,41.2951,41.0511,41.1731,1808835.0
2019-09-20 12:00:00,50.62,50.65,50.37,50.6,482832.0,41.1731,41.1975,40.9698,41.1568,482832.0
2019-09-20 13:00:00,50.61,50.68,50.25,50.61,779736.0,41.165,41.2219,40.8721,41.165,779736.0
2019-09-20 14:00:00,50.62,50.79,50.56,50.73,773604.0,41.1731,41.3114,41.1243,41.2626,773604.0
2019-09-20 15:00:00,50.73,50.74,50.47,50.55,2164792.0,41.2626,41.2707,41.0511,41.1162,2164792.0
2019-09-23 09:30:00,50.71,51.03,50.61,51.01,837451.0,41.2463,41.5066,41.165,41.4903,837451.0
2019-09-23 10:00:00,51.02,51.06,50.61,50.82,1093334.0,41.4984,41.531,41.165,41.3358,1093334.0
2019-09-23 11:00:00,50.82,51.03,50.74,50.98,906132.0,41.3358,41.5066,41.2707,41.4659,906132.0
2019-09-23 12:00:00,50.97,50.99,50.86,50.96,546688.0,41.4578,41.474,41.3683,41.4496,546688.0
2019-09-23 13:00:00,50.97,50.98,50.6,50.66,811252.0,41.4578,41.4659,41.1568,41.2056,811252.0
2019-09-23 14:00:00,50.66,50.75,50.57,50.68,717964.0,41.2056,41.2788,41.1324,41.2219,717964.0
2019-09-23 15:00:00,50.68,50.84,50.47,50.53,1732731.0,41.2219,41.352,41.0511,41.0999,1732731.0
2019-09-24 09:30:00,50.77,50.79,50.22,50.53,778113.0,41.2951,41.3114,40.8477,41.0999,778113.0
2019-09-24 10:00:00,50.54,50.91,50.47,50.72,751079.0,41.108,41.409,41.0511,41.2544,751079.0
2019-09-24 11:00:00,50.72,50.72,50.28,50.3,1155247.0,41.2544,41.2544,40.8966,40.9128,1155247.0
2019-09-24 12:00:00,50.31,50.36,49.76,49.91,929069.0,40.921,40.9616,40.4736,40.5956,929069.0
2019-09-24 13:00:00,49.9,50.06,49.89,49.97,805608.0,40.5875,40.7176,40.5793,40.6444,805608.0
2019-09-24 14:00:00,49.98,50.22,49.8,49.99,1086115.0,40.6525,40.8477,40.5061,40.6607,1086115.0
2019-09-24 15:00:00,49.98,50.06,49.83,50.06,1786144.0,40.6525,40.7176,40.5305,40.7176,1786144.0
2019-09-25 09:30:00,50.01,50.05,49.69,49.9,571495.0,40.6769,40.7095,40.4167,40.5875,571495.0
2019-09-25 10:00:00,49.9,50.09,49.75,50.02,838155.0,40.5875,40.742,40.4655,40.6851,838155.0
2019-09-25 11:00:00,50.02,50.2,50.01,50.12,619419.0,40.6851,40.8315,40.6769,40.7664,619419.0
2019-09-25 12:00:00,50.13,50.23,50.09,50.18,465693.0,40.7745,40.8559,40.742,40.8152,465693.0
2019-09-25 13:00:00,50.18,50.22,50.09,50.13,365198.0,40.8152,40.8477,40.742,40.7745,365198.0
2019-09-25 14:00:00,50.13,50.21,49.93,49.96,767298.0,40.7745,40.8396,40.6119,40.6363,767298.0
2019-09-25 15:00:00,49.97,49.97,49.77,49.81,1405071.0,40.6444,40.6444,40.4817,40.5143,1405071.0
2019-09-26 09:30:00,50.01,50.17,49.78,49.91,513900.0,40.6769,40.8071,40.4899,40.5956,513900.0
2019-09-26 10:00:00,49.91,50.16,49.83,50.03,1031778.0,40.5956,40.7989,40.5305,40.6932,1031778.0
2019-09-26 11:00:00,50.02,50.06,49.38,49.46,790575.0,40.6851,40.7176,40.1645,40.2296,790575.0
2019-09-26 12:00:00,49.46,49.65,49.39,49.55,711860.0,40.2296,40.3841,40.1726,40.3028,711860.0
2019-09-26 13:00:00,49.55,49.69,49.47,49.69,501104.0,40.3028,40.4167,40.2377,40.4167,501104.0
2019-09-26 14:00:00,49.69,49.94,49.62,49.83,693487.0,40.4167,40.62,40.3597,40.5305,693487.0
2019-09-26 15:00:00,49.84,50.04,49.81,49.99,1831784.0,40.5387,40.7013,40.5143,40.6607,1831784.0
2019-09-27 09:30:00,50.01,50.42,49.98,50.24,882995.0,40.6769,41.0104,40.6525,40.864,882995.0
2019-09-27 10:00:00,50.22,50.5,50.03,50.48,908333.0,40.8477,41.0755,40.6932,41.0592,908333.0
2019-09-27 11:00:00,50.48,50.57,50.07,50.26,999237.0,41.0592,41.1324,40.7257,40.8803,999237.0
2019-09-27 12:00:00,50.26,50.46,50.2,50.31,1097399.0,40.8803,41.043,40.8315,40.921,1097399.0
2019-09-27 13:00:00,50.31,50.52,50.26,50.45,1020615.0,40.921,41.0918,40.8803,41.0348,1020615.0
2019-09-27 14:00:00,50.45,50.52,50.34,50.37,1099055.0,41.0348,41.0918,40.9454,40.9698,1099055.0
2019-09-27 15:00:00,50.38,50.39,50.09,50.2,1799072.0,40.9779,40.986,40.742,40.8315,1799072.0
2019-09-30 09:30:00,50.52,51.33,50.32,51.3,1653519.0,41.0918,41.7506,40.9291,41.7262,1653519.0
2019-09-30 10:00:00,51.29,51.43,50.87,50.93,2248250.0,41.7181,41.8319,41.3764,41.4252,2248250.0
2019-09-30 11:00:00,50.94,50.98,50.56,50.81,1286084.0,41.4334,41.4659,41.1243,41.3276,1286084.0
2019-09-30 12:00:00,50.82,51.17,50.81,51.15,1313112.0,41.3358,41.6205,41.3276,41.6042,1313112.0
2019-09-30 13:00:00,51.15,51.31,51.09,51.16,947727.0,41.6042,41.7343,41.5554,41.6123,947727.0
2019-09-30 14:00:00,51.16,51.17,50.94,50.96,1996388.0,41.6123,41.6205,41.4334,41.4496,1996388.0
2019-09-30 15:00:00,50.96,50.98,50.59,50.71,3337358.0,41.4496,41.4659,41.1487,41.2463,3337358.0
2019-10-01 09:30:00,51.09,51.44,50.81,51.42,1074009.0,41.5554,41.8401,41.3276,41.8238,1074009.0
2019-10-01 10:00:00,51.42,51.42,50.71,50.89,1346697.0,41.8238,41.8238,41.2463,41.3927,1346697.0
2019-10-01 11:00:00,50.89,51.04,50.73,50.82,834668.0,41.3927,41.5147,41.2626,41.3358,834668.0
2019-10-01 12:00:00,50.82,50.85,50.67,50.69,618403.0,41.3358,41.3602,41.2138,41.23,618403.0
2019-10-01 13:00:00,50.68,50.76,50.57,50.64,822742.0,41.2219,41.287,41.1324,41.1894,822742.0
2019-10-01 14:00:00,50.64,50.75,50.34,50.71,1132990.0,41.1894,41.2788,40.9454,41.2463,1132990.0
2019-10-01 15:00:00,50.71,50.73,50.47,50.65,1643784.0,41.2463,41.2626,41.0511,41.1975,1643784.0
2019-10-02 09:30:00,50.3,50.37,49.09,49.15,1430358.0,40.9128,40.9698,39.9286,39.9774,1430358.0
2019-10-02 10:00:00,49.16,49.24,48.71,48.81,1971941.0,39.9856,40.0506,39.6195,39.7009,1971941.0
2019-10-02 11:00:00,48.8,49.4,48.76,49.36,1704914.0,39.6928,40.1808,39.6602,40.1482,1704914.0
2019-10-02 12:00:00,49.36,49.36,49.04,49.05,953354.0,40.1482,40.1482,39.888,39.8961,953354.0
2019-10-02 13:00:00,49.04,49.22,49.01,49.16,947246.0,39.888,40.0344,39.8636,39.9856,947246.0
2019-10-02 14:00:00,49.16,49.32,49.13,49.3,698887.0,39.9856,40.1157,39.9612,40.0994,698887.0
2019-10-02 15:00:00,49.31,49.32,49.08,49.23,2029467.0,40.1076,40.1157,39.9205,40.0425,2029467.0
2019-10-03 09:30:00,48.84,49.04,48.55,48.95,619423.0,40.054,40.218,39.8162,40.1442,619423.0
2019-10-03 10:00:00,48.94,48.99,48.61,48.98,1350639.0,40.136,40.177,39.8654,40.1688,1350639.0
2019-10-03 11:00:00,48.97,49.35,48.91,49.3,906815.0,40.1606,40.4722,40.1114,40.4312,906815.0
2019-10-03 12:00:00,49.3,49.38,49.11,49.27,636844.0,40.4312,40.4969,40.2754,40.4066,636844.0
2019-10-03 13:00:00,49.27,49.34,49.23,49.28,592843.0,40.4066,40.464,40.3738,40.4148,592843.0
2019-10-03 14:00:00,49.29,49.37,49.23,49.37,557576.0,40.423,40.4887,40.3738,40.4887,557576.0
2019-10-03 15:00:00,49.37,49.54,49.28,49.53,1656402.0,40.4887,40.6281,40.4148,40.6199,1656402.0
2019-10-04 09:30:00,49.63,49.91,49.52,49.83,765639.0,40.7019,40.9315,40.6117,40.8659,765639.0
2019-10-04 10:00:00,49.82,50.08,49.64,49.76,733943.0,40.8577,41.0709,40.7101,40.8085,733943.0
2019-10-04 11:00:00,49.76,50.25,49.7,50.16,861570.0,40.8085,41.2103,40.7593,41.1365,861570.0
2019-10-04 12:00:00,50.17,50.39,50.16,50.24,1106340.0,41.1447,41.3252,41.1365,41.2021,1106340.0
2019-10-04 13:00:00,50.23,50.55,50.23,50.37,1008274.0,41.1939,41.4564,41.1939,41.3088,1008274.0
2019-10-04 14:00:00,50.37,50.65,50.34,50.6,926320.0,41.3088,41.5384,41.2842,41.4974,926320.0
2019-10-04 15:00:00,50.6,50.82,50.54,50.73,2723649.0,41.4974,41.6778,41.4482,41.604,2723649.0
2019-10-07 09:30:00,50.65,51.09,50.56,50.88,696113.0,41.5384,41.8992,41.4646,41.727,696113.0
2019-10-07 10:00:00,50.88,50.99,50.73,50.97,548342.0,41.727,41.8172,41.604,41.8008,548342.0
2019-10-07 11:00:00,50.97,51.37,50.95,51.35,962909.0,41.8008,42.1289,41.7844,42.1125,962909.0
2019-10-07 12:00:00,51.35,51.36,51.12,51.21,606207.0,42.1125,42.1207,41.9238,41.9976,606207.0
2019-10-07 13:00:00,51.21,51.47,51.09,51.46,1006254.0,41.9976,42.2109,41.8992,42.2027,1006254.0
2019-10-07 14:00:00,51.46,51.49,50.85,50.98,1171660.0,42.2027,42.2273,41.7024,41.809,1171660.0
2019-10-07 15:00:00,50.98,51.14,50.87,50.88,2377392.0,41.809,41.9402,41.7188,41.727,2377392.0
2019-10-08 09:30:00,50.58,50.67,50.18,50.29,793207.0,41.481,41.5548,41.1529,41.2431,793207.0
2019-10-08 10:00:00,50.3,50.38,49.96,50.34,1185688.0,41.2513,41.317,40.9725,41.2842,1185688.0
2019-10-08 11:00:00,50.34,50.57,50.2,50.27,1014284.0,41.2842,41.4728,41.1693,41.2267,1014284.0
2019-10-08 12:00:00,50.26,50.64,50.16,50.49,1068791.0,41.2185,41.5302,41.1365,41.4072,1068791.0
2019-10-08 13:00:00,50.5,50.72,50.44,50.71,587433.0,41.4154,41.5958,41.3662,41.5876,587433.0
2019-10-08 14:00:00,50.71,51.19,50.68,50.9,1269572.0,41.5876,41.9812,41.563,41.7434,1269572.0
2019-10-08 15:00:00,50.9,51.03,50.34,50.36,2491221.0,41.7434,41.85,41.2842,41.3006,2491221.0
2019-10-09 09:30:00,50.62,50.94,50.48,50.65,710371.0,41.5138,41.7762,41.399,41.5384,710371.0
2019-10-09 10:00:00,50.65,50.69,50.38,50.41,773092.0,41.5384,41.5712,41.317,41.3416,773092.0
2019-10-09 11:00:00,50.42,50.7,50.32,50.55,600200.0,41.3498,41.5794,41.2678,41.4564,600200.0
2019-10-09 12:00:00,50.55,50.67,50.52,50.65,548580.0,41.4564,41.5548,41.4318,41.5384,548580.0
2019-10-09 13:00:00,50.65,50.83,50.57,50.77,618194.0,41.5384,41.686,41.4728,41.6368,618194.0
2019-10-09 14:00:00,50.77,50.9,50.71,50.84,555963.0,41.6368,41.7434,41.5876,41.6942,555963.0
2019-10-09 15:00:00,50.85,51.09,50.78,50.85,2301575.0,41.7024,41.8992,41.645,41.7024,2301575.0
2019-10-10 09:30:00,50.76,50.97,50.62,50.66,1294674.0,41.6286,41.8008,41.5138,41.5466,1294674.0
2019-10-10 10:00:00,50.67,50.84,50.4,50.72,2814737.0,41.5548,41.6942,41.3334,41.5958,2814737.0
2019-10-10 11:00:00,50.72,50.99,50.7,50.8,801350.0,41.5958,41.8172,41.5794,41.6614,801350.0
2019-10-10 12:00:00,50.81,50.87,50.45,50.58,595003.0,41.6696,41.7188,41.3744,41.481,595003.0
2019-10-10 13:00:00,50.58,50.84,50.49,50.75,702345.0,41.481,41.6942,41.4072,41.6204,702345.0
2019-10-10 14:00:00,50.75,50.92,50.59,50.9,798603.0,41.6204,41.7598,41.4892,41.7434,798603.0
2019-10-10 15:00:00,50.89,50.98,50.75,50.8,2284418.0,41.7352,41.809,41.6204,41.6614,2284418.0
2019-10-11 09:30:00,51.34,51.48,51.22,51.42,2249718.0,42.1043,42.2191,42.0058,42.1699,2249718.0
2019-10-11 10:00:00,51.43,51.75,51.42,51.7,1436967.0,42.1781,42.4405,42.1699,42.3995,1436967.0
2019-10-11 11:00:00,51.69,51.98,51.66,51.85,1299517.0,42.3913,42.6291,42.3667,42.5225,1299517.0
2019-10-11 12:00:00,51.84,51.88,51.5,51.82,821544.0,42.5143,42.5471,42.2355,42.4979,821544.0
2019-10-11 13:00:00,51.83,51.9,51.68,51.86,698896.0,42.5061,42.5635,42.3831,42.5307,698896.0
2019-10-11 14:00:00,51.86,51.98,51.8,51.94,735963.0,42.5307,42.6291,42.4815,42.5963,735963.0
2019-10-11 15:00:00,51.93,51.95,51.6,51.61,1975371.0,42.5881,42.6045,42.3175,42.3257,1975371.0
2019-10-14 09:30:00,51.51,51.59,51.28,51.37,416068.0,42.2437,42.3093,42.0551,42.1289,416068.0
2019-10-14 10:00:00,51.36,51.53,51.31,51.53,535036.0,42.1207,42.2601,42.0797,42.2601,535036.0
2019-10-14 11:00:00,51.53,51.58,51.44,51.48,625744.0,42.2601,42.3011,42.1863,42.2191,625744.0
2019-10-14 12:00:00,51.48,51.55,51.44,51.5,372434.0,42.2191,42.2765,42.1863,42.2355,372434.0
2019-10-14 13:00:00,51.5,51.67,51.43,51.65,518316.0,42.2355,42.3749,42.1781,42.3585,518316.0
2019-10-14 14:00:00,51.65,51.67,51.53,51.57,549245.0,42.3585,42.3749,42.2601,42.2929,549245.0
2019-10-14 15:00:00,51.56,51.64,51.52,51.56,1048505.0,42.2847,42.3503,42.2519,42.2847,1048505.0
2019-10-15 09:30:00,51.64,51.74,51.47,51.59,620976.0,42.3503,42.4323,42.2109,42.3093,620976.0
2019-10-15 10:00:00,51.58,51.9,51.52,51.9,845746.0,42.3011,42.5635,42.2519,42.5635,845746.0
2019-10-15 11:00:00,51.9,51.98,51.81,51.9,623596.0,42.5635,42.6291,42.4897,42.5635,623596.0
2019-10-15 12:00:00,51.9,52.02,51.74,52.02,657516.0,42.5635,42.6619,42.4323,42.6619,657516.0
2019-10-15 13:00:00,52.02,52.14,51.86,52.0,536562.0,42.6619,42.7603,42.5307,42.6455,536562.0
2019-10-15 14:00:00,52.0,52.09,51.91,52.0,548510.0,42.6455,42.7193,42.5717,42.6455,548510.0
2019-10-15 15:00:00,52.0,52.04,51.81,51.82,1591649.0,42.6455,42.6783,42.4897,42.4979,1591649.0
2019-10-16 09:30:00,51.95,52.07,51.71,51.91,588909.0,42.6045,42.7029,42.4077,42.5717,588909.0
2019-10-16 10:00:00,51.9,52.04,51.76,51.88,854571.0,42.5635,42.6783,42.4487,42.5471,854571.0
2019-10-16 11:00:00,51.88,51.97,51.78,51.87,776146.0,42.5471,42.6209,42.4651,42.5389,776146.0
2019-10-16 12:00:00,51.87,51.94,51.6,51.61,709992.0,42.5389,42.5963,42.3175,42.3257,709992.0
2019-10-16 13:00:00,51.6,51.65,51.42,51.44,862937.0,42.3175,42.3585,42.1699,42.1863,862937.0
2019-10-16 14:00:00,51.45,51.54,51.29,51.45,782339.0,42.1945,42.2683,42.0633,42.1945,782339.0
2019-10-16 15:00:00,51.44,51.62,51.43,51.52,1359174.0,42.1863,42.3339,42.1781,42.2519,1359174.0
2019-10-17 09:30:00,52.1,52.75,51.91,52.39,1331020.0,42.7275,43.2606,42.5717,42.9654,1331020.0
2019-10-17 10:00:00,52.39,52.5,52.2,52.4,1352300.0,42.9654,43.0556,42.8096,42.9736,1352300.0
2019-10-17 11:00:00,52.4,52.58,52.31,52.47,731511.0,42.9736,43.1212,42.8998,43.031,731511.0
2019-10-17 12:00:00,52.47,52.5,52.37,52.49,452886.0,43.031,43.0556,42.949,43.0474,452886.0
2019-10-17 13:00:00,52.49,52.57,52.44,52.56,652630.0,43.0474,43.113,43.0064,43.1048,652630.0
2019-10-17 14:00:00,52.56,52.7,52.41,52.69,743878.0,43.1048,43.2196,42.9818,43.2114,743878.0
2019-10-17 15:00:00,52.69,52.7,52.4,52.42,1671049.0,43.2114,43.2196,42.9736,42.99,1671049.0
2019-10-18 09:30:00,52.45,52.74,52.4,52.46,1397176.0,43.0146,43.2524,42.9736,43.0228,1397176.0
2019-10-18 10:00:00,52.46,52.67,52.38,52.64,1340748.0,43.0228,43.195,42.9572,43.1704,1340748.0
2019-10-18 11:00:00,52.65,52.82,52.6,52.79,935844.0,43.1786,43.318,43.1376,43.2934,935844.0
2019-10-18 12:00:00,52.78,52.78,52.51,52.69,955220.0,43.2852,43.2852,43.0638,43.2114,955220.0
2019-10-18 13:00:00,52.69,52.83,52.66,52.82,578595.0,43.2114,43.3262,43.1868,43.318,578595.0
2019-10-18 14:00:00,52.82,53.06,52.77,53.04,1076178.0,43.318,43.5148,43.277,43.4984,1076178.0
2019-10-18 15:00:00,53.04,53.17,53.02,53.02,2124434.0,43.4984,43.6051,43.482,43.482,2124434.0
2019-10-21 09:30:00,53.15,53.19,52.6,52.6,776787.0,43.5887,43.6215,43.1376,43.1376,776787.0
2019-10-21 10:00:00,52.6,53.04,52.56,53.04,1388130.0,43.1376,43.4984,43.1048,43.4984,1388130.0
2019-10-21 11:00:00,53.04,53.13,52.81,52.9,1026343.0,43.4984,43.5723,43.3098,43.3836,1026343.0
2019-10-21 12:00:00,52.9,53.15,52.83,53.01,795645.0,43.3836,43.5887,43.3262,43.4738,795645.0
2019-10-21 13:00:00,53.01,53.23,52.95,53.14,4046851.0,43.4738,43.6543,43.4246,43.5805,4046851.0
2019-10-21 14:00:00,53.13,53.37,52.98,53.02,893302.0,43.5723,43.7691,43.4492,43.482,893302.0
2019-10-21 15:00:00,53.02,53.23,52.97,53.19,1708546.0,43.482,43.6543,43.441,43.6215,1708546.0
2019-10-22 09:30:00,56.03,57.37,55.53,57.0,6301578.0,45.9506,47.0495,45.5405,46.7461,6301578.0
2019-10-22 10:00:00,57.02,57.04,55.46,55.53,5317824.0,46.7625,46.7789,45.4831,45.5405,5317824.0
2019-10-22 11:00:00,55.52,55.6,55.06,55.23,2859245.0,45.5323,45.5979,45.1551,45.2945,2859245.0
2019-10-22 12:00:00,55.22,55.68,54.9,55.51,1838311.0,45.2863,45.6635,45.0238,45.5241,1838311.0
2019-10-22 13:00:00,55.51,55.52,55.12,55.22,1223928.0,45.5241,45.5323,45.2043,45.2863,1223928.0
2019-10-22 14:00:00,55.22,55.26,54.65,54.7,1769243.0,45.2863,45.3191,44.8188,44.8598,1769243.0
2019-10-22 15:00:00,54.7,55.02,54.36,54.44,3256962.0,44.8598,45.1223,44.581,44.6466,3256962.0
2019-10-23 09:30:00,54.41,54.59,53.94,54.53,1067431.0,44.622,44.7696,44.2365,44.7204,1067431.0
2019-10-23 10:00:00,54.53,54.53,53.96,54.02,1059343.0,44.7204,44.7204,44.2529,44.3021,1059343.0
2019-10-23 11:00:00,54.01,54.12,53.87,54.05,927872.0,44.2939,44.3842,44.1791,44.3267,927872.0
2019-10-23 12:00:00,54.04,54.11,53.87,54.08,764555.0,44.3185,44.376,44.1791,44.3514,764555.0
2019-10-23 13:00:00,54.08,54.14,54.0,54.04,513232.0,44.3514,44.4006,44.2857,44.3185,513232.0
2019-10-23 14:00:00,54.05,54.5,54.01,54.49,796246.0,44.3267,44.6958,44.2939,44.6876,796246.0
2019-10-23 15:00:00,54.49,54.83,54.45,54.79,2474056.0,44.6876,44.9664,44.6548,44.9336,2474056.0
2019-10-24 09:30:00,54.85,54.97,53.88,54.14,1254252.0,44.9828,45.0812,44.1873,44.4006,1254252.0
2019-10-24 10:00:00,54.14,54.21,53.86,53.91,1545033.0,44.4006,44.458,44.1709,44.2119,1545033.0
2019-10-24 11:00:00,53.91,54.31,53.86,54.2,1123869.0,44.2119,44.54,44.1709,44.4498,1123869.0
2019-10-24 12:00:00,54.2,54.23,54.02,54.02,561078.0,44.4498,44.4744,44.3021,44.3021,561078.0
2019-10-24 13:00:00,54.03,54.16,53.91,54.06,504620.0,44.3103,44.417,44.2119,44.3349,504620.0
2019-10-24 14:00:00,54.07,54.35,54.04,54.31,490288.0,44.3432,44.5728,44.3185,44.54,490288.0
2019-10-24 15:00:00,54.3,54.46,54.27,54.35,1297930.0,44.5318,44.663,44.5072,44.5728,1297930.0
2019-10-25 09:30:00,54.5,54.91,54.4,54.79,826784.0,44.6958,45.032,44.6138,44.9336,826784.0
2019-10-25 10:00:00,54.79,55.15,54.73,54.87,1419400.0,44.9336,45.2289,44.8844,44.9992,1419400.0
2019-10-25 11:00:00,54.86,55.13,54.85,55.01,1024792.0,44.991,45.2125,44.9828,45.1141,1024792.0
2019-10-25 12:00:00,55.01,55.24,54.96,55.15,809086.0,45.1141,45.3027,45.073,45.2289,809086.0
2019-10-25 13:00:00,55.15,55.25,55.11,55.2,560892.0,45.2289,45.3109,45.1961,45.2699,560892.0
2019-10-25 14:00:00,55.2,55.25,55.12,55.17,959823.0,45.2699,45.3109,45.2043,45.2453,959823.0
2019-10-25 15:00:00,55.17,55.24,54.97,54.97,1599869.0,45.2453,45.3027,45.0812,45.0812,1599869.0
2019-10-28 09:30:00,54.86,55.55,54.71,55.19,863252.0,44.991,45.5569,44.868,45.2617,863252.0
2019-10-28 10:00:00,55.19,55.73,55.08,55.5,1034652.0,45.2617,45.7045,45.1715,45.5159,1034652.0
2019-10-28 11:00:00,55.5,55.82,55.04,55.38,2279265.0,45.5159,45.7783,45.1387,45.4175,2279265.0
2019-10-28 12:00:00,55.38,55.93,55.36,55.55,1077990.0,45.4175,45.8685,45.4011,45.5569,1077990.0
2019-10-28 13:00:00,55.55,55.78,55.49,55.73,1721425.0,45.5569,45.7455,45.5077,45.7045,1721425.0
2019-10-28 14:00:00,55.74,55.78,55.62,55.63,1525274.0,45.7127,45.7455,45.6143,45.6225,1525274.0
2019-10-28 15:00:00,55.64,55.72,55.47,55.57,1950585.0,45.6307,45.6963,45.4913,45.5733,1950585.0
2019-10-29 09:30:00,55.62,55.76,55.33,55.51,878094.0,45.6143,45.7291,45.3765,45.5241,878094.0
2019-10-29 10:00:00,55.51,56.0,55.5,55.98,1163682.0,45.5241,45.926,45.5159,45.9096,1163682.0
2019-10-29 11:00:00,56.0,56.02,55.76,55.91,891175.0,45.926,45.9424,45.7291,45.8521,891175.0
2019-10-29 12:00:00,55.91,56.1,55.86,56.02,731423.0,45.8521,46.008,45.8111,45.9424,731423.0
2019-10-29 13:00:00,56.02,56.12,55.96,56.05,599776.0,45.9424,46.0244,45.8932,45.967,599776.0
2019-10-29 14:00:00,56.04,56.09,55.84,55.85,932636.0,45.9588,45.9998,45.7947,45.8029,932636.0
2019-10-29 15:00:00,55.86,55.93,55.75,55.78,2125771.0,45.8111,45.8685,45.7209,45.7455,2125771.0
2019-10-30 09:30:00,56.24,56.26,55.84,56.0,919922.0,46.1228,46.1392,45.7947,45.926,919922.0
2019-10-30 10:00:00,56.0,56.45,55.91,56.41,1500634.0,45.926,46.295,45.8521,46.2622,1500634.0
2019-10-30 11:00:00,56.42,56.92,56.32,56.82,2093081.0,46.2704,46.6805,46.1884,46.5984,2093081.0
2019-10-30 12:00:00,56.82,56.88,56.66,56.67,1150474.0,46.5984,46.6476,46.4672,46.4754,1150474.0
2019-10-30 13:00:00,56.67,56.8,56.57,56.71,1287601.0,46.4754,46.582,46.3934,46.5082,1287601.0
2019-10-30 14:00:00,56.71,56.86,56.55,56.74,1267895.0,46.5082,46.6312,46.377,46.5328,1267895.0
2019-10-30 15:00:00,56.74,56.92,56.68,56.91,3349651.0,46.5328,46.6805,46.4836,46.6723,3349651.0
2019-10-31 09:30:00,56.46,57.93,56.31,57.88,2402040.0,46.3032,47.5088,46.1802,47.4678,2402040.0
2019-10-31 10:00:00,57.89,58.22,57.47,57.5,5518939.0,47.476,47.7466,47.1315,47.1561,5518939.0
2019-10-31 11:00:00,57.5,57.93,57.48,57.64,2014317.0,47.1561,47.5088,47.1397,47.2709,2014317.0
2019-10-31 12:00:00,57.65,57.95,57.6,57.92,1726949.0,47.2791,47.5252,47.2381,47.5006,1726949.0
2019-10-31 13:00:00,57.92,57.99,57.71,57.84,898785.0,47.5006,47.558,47.3283,47.435,898785.0
2019-10-31 14:00:00,57.83,58.0,57.54,57.67,1723989.0,47.4268,47.5662,47.1889,47.2955,1723989.0
2019-10-31 15:00:00,57.67,57.79,57.05,57.39,4108326.0,47.2955,47.3939,46.7871,47.0659,4108326.0
2019-11-01 09:30:00,57.99,58.46,57.48,57.76,1764172.0,47.558,47.9434,47.1397,47.3693,1764172.0
2019-11-01 10:00:00,57.74,57.95,57.42,57.57,2115133.0,47.3529,47.5252,47.0905,47.2135,2115133.0
2019-11-01 11:00:00,57.57,57.73,57.45,57.72,1760706.0,47.2135,47.3447,47.1151,47.3365,1760706.0
2019-11-01 12:00:00,57.73,57.89,57.63,57.73,857907.0,47.3447,47.476,47.2627,47.3447,857907.0
2019-11-01 13:00:00,57.73,57.75,57.39,57.52,1652365.0,47.3447,47.3611,47.0659,47.1725,1652365.0
2019-11-01 14:00:00,57.52,57.53,57.12,57.22,1616200.0,47.1725,47.1807,46.8445,46.9265,1616200.0
2019-11-01 15:00:00,57.22,57.34,57.09,57.17,2944668.0,46.9265,47.0249,46.8199,46.8855,2944668.0
2019-11-04 09:30:00,57.1,57.24,56.55,56.77,1501262.0,46.8281,46.9429,46.377,46.5574,1501262.0
2019-11-04 10:00:00,56.77,57.16,56.57,56.95,1685201.0,46.5574,46.8773,46.3934,46.7051,1685201.0
2019-11-04 11:00:00,56.95,57.09,56.69,56.72,1029090.0,46.7051,46.8199,46.4918,46.5164,1029090.0
2019-11-04 12:00:00,56.72,56.85,56.65,56.79,734407.0,46.5164,46.623,46.459,46.5738,734407.0
2019-11-04 13:00:00,56.78,56.81,56.57,56.74,698868.0,46.5656,46.5902,46.3934,46.5328,698868.0
2019-11-04 14:00:00,56.74,56.79,56.59,56.67,976096.0,46.5328,46.5738,46.4098,46.4754,976096.0
2019-11-04 15:00:00,56.67,56.73,56.52,56.66,1815135.0,46.4754,46.5246,46.3524,46.4672,1815135.0
2019-11-05 09:30:00,56.8,56.87,56.21,56.22,1262622.0,46.582,46.6394,46.0982,46.1064,1262622.0
2019-11-05 10:00:00,56.36,56.52,55.97,56.25,1401905.0,46.2212,46.3524,45.9014,46.131,1401905.0
2019-11-05 11:00:00,56.25,56.31,56.11,56.19,796369.0,46.131,46.1802,46.0162,46.0818,796369.0
2019-11-05 12:00:00,56.19,56.67,56.18,56.6,617255.0,46.0818,46.4754,46.0736,46.418,617255.0
2019-11-05 13:00:00,56.6,56.61,56.42,56.51,643636.0,46.418,46.4262,46.2704,46.3442,643636.0
2019-11-05 14:00:00,56.51,56.66,56.44,56.64,571665.0,46.3442,46.4672,46.2868,46.4508,571665.0
2019-11-05 15:00:00,56.64,56.65,56.38,56.4,1701782.0,46.4508,46.459,46.2376,46.254,1701782.0
2019-11-06 09:30:00,56.61,56.62,56.14,56.36,761534.0,46.4262,46.4344,46.0408,46.2212,761534.0
2019-11-06 10:00:00,56.35,56.83,56.31,56.7,1134682.0,46.213,46.6066,46.1802,46.5,1134682.0
2019-11-06 11:00:00,56.7,56.87,56.6,56.71,1120116.0,46.5,46.6394,46.418,46.5082,1120116.0
2019-11-06 12:00:00,56.71,56.94,56.66,56.72,617036.0,46.5082,46.6969,46.4672,46.5164,617036.0
2019-11-06 13:00:00,56.72,57.09,56.7,57.09,1109270.0,46.5164,46.8199,46.5,46.8199,1109270.0
2019-11-06 14:00:00,57.08,57.14,56.96,57.03,828091.0,46.8117,46.8609,46.7133,46.7707,828091.0
2019-11-06 15:00:00,57.03,57.05,56.89,56.98,2264741.0,46.7707,46.7871,46.6559,46.7297,2264741.0
2019-11-07 09:30:00,57.03,57.31,56.9,57.14,739823.0,46.7707,47.0003,46.6641,46.8609,739823.0
2019-11-07 10:00:00,57.14,57.27,57.01,57.14,997341.0,46.8609,46.9675,46.7543,46.8609,997341.0
2019-11-07 11:00:00,57.15,57.25,56.96,57.23,1480922.0,46.8691,46.9511,46.7133,46.9347,1480922.0
2019-11-07 12:00:00,57.23,57.29,57.09,57.27,1054661.0,46.9347,46.9839,46.8199,46.9675,1054661.0
2019-11-07 13:00:00,57.26,57.34,57.18,57.29,597121.0,46.9593,47.0249,46.8937,46.9839,597121.0
2019-11-07 14:00:00,57.29,57.47,57.21,57.4,866726.0,46.9839,47.1315,46.9183,47.0741,866726.0
2019-11-07 15:00:00,57.41,57.62,57.34,57.6,1946686.0,47.0823,47.2545,47.0249,47.2381,1946686.0
2019-11-08 09:30:00,57.61,57.87,57.52,57.56,984409.0,47.2463,47.4596,47.1725,47.2053,984409.0
2019-11-08 10:00:00,57.56,57.77,57.29,57.76,1449611.0,47.2053,47.3775,46.9839,47.3693,1449611.0
2019-11-08 11:00:00,57.76,57.78,57.54,57.67,627111.0,47.3693,47.3857,47.1889,47.2955,627111.0
2019-11-08 12:00:00,57.66,57.94,57.66,57.93,603804.0,47.2873,47.517,47.2873,47.5088,603804.0
2019-11-08 13:00:00,57.93,58.01,57.83,57.93,784365.0,47.5088,47.5744,47.4268,47.5088,784365.0
2019-11-08 14:00:00,57.93,58.06,57.73,57.97,1778825.0,47.5088,47.6154,47.3447,47.5416,1778825.0
2019-11-08 15:00:00,57.97,58.04,57.88,58.01,2576450.0,47.5416,47.599,47.4678,47.5744,2576450.0
2019-11-11 09:30:00,57.87,57.94,57.45,57.68,744140.0,47.4596,47.517,47.1151,47.3037,744140.0
2019-11-11 10:00:00,57.7,57.97,57.56,57.94,1039397.0,47.3201,47.5416,47.2053,47.517,1039397.0
2019-11-11 11:00:00,57.94,57.99,57.84,57.97,646702.0,47.517,47.558,47.435,47.5416,646702.0
2019-11-11 12:00:00,57.98,58.12,57.91,58.12,624564.0,47.5498,47.6646,47.4924,47.6646,624564.0
2019-11-11 13:00:00,58.12,58.18,57.99,58.17,495331.0,47.6646,47.7138,47.558,47.7056,495331.0
2019-11-11 14:00:00,58.17,58.29,58.12,58.24,619484.0,47.7056,47.804,47.6646,47.763,619484.0
2019-11-11 15:00:00,58.23,58.3,58.08,58.16,1335580.0,47.7548,47.8122,47.6318,47.6974,1335580.0
2019-11-12 09:30:00,58.25,58.76,58.12,58.67,895292.0,47.7712,48.1894,47.6646,48.1156,895292.0
2019-11-12 10:00:00,58.68,59.0,58.56,58.92,1275330.0,48.1238,48.3863,48.0254,48.3207,1275330.0
2019-11-12 11:00:00,58.92,58.92,58.73,58.84,1349584.0,48.3207,48.3207,48.1648,48.2551,1349584.0
2019-11-12 12:00:00,58.84,58.86,58.65,58.69,629139.0,48.2551,48.2715,48.0992,48.132,629139.0
2019-11-12 13:00:00,58.7,58.74,58.63,58.72,540462.0,48.1402,48.173,48.0828,48.1566,540462.0
2019-11-12 14:00:00,58.72,58.72,58.45,58.49,752296.0,48.1566,48.1566,47.9352,47.968,752296.0
2019-11-12 15:00:00,58.48,58.52,58.29,58.39,1276238.0,47.9598,47.9926,47.804,47.886,1276238.0
2019-11-13 09:30:00,58.24,58.34,58.01,58.07,673938.0,47.763,47.845,47.5744,47.6236,673938.0
2019-11-13 10:00:00,58.07,58.46,57.89,58.46,868706.0,47.6236,47.9434,47.476,47.9434,868706.0
2019-11-13 11:00:00,58.46,58.75,58.38,58.74,832578.0,47.9434,48.1812,47.8778,48.173,832578.0
2019-11-13 12:00:00,58.73,58.97,58.62,58.96,1117650.0,48.1648,48.3617,48.0746,48.3535,1117650.0
2019-11-13 13:00:00,58.96,59.12,58.73,58.77,1217564.0,48.3535,48.4847,48.1648,48.1977,1217564.0
2019-11-13 14:00:00,58.78,59.18,58.72,59.07,1828826.0,48.2059,48.5339,48.1566,48.4437,1828826.0
2019-11-13 15:00:00,59.08,59.12,58.77,58.77,3231118.0,48.4519,48.4847,48.1977,48.1977,3231118.0
2019-11-14 09:30:00,58.61,58.85,58.47,58.64,633315.0,48.0664,48.2633,47.9516,48.091,633315.0
2019-11-14 10:00:00,58.64,58.8,57.92,58.05,1894165.0,48.091,48.2223,47.5006,47.6072,1894165.0
2019-11-14 11:00:00,58.05,58.17,57.94,57.99,1150290.0,47.6072,47.7056,47.517,47.558,1150290.0
2019-11-14 12:00:00,57.99,58.26,57.98,58.25,1169970.0,47.558,47.7794,47.5498,47.7712,1169970.0
2019-11-14 13:00:00,58.26,58.47,58.19,58.3,806331.0,47.7794,47.9516,47.722,47.8122,806331.0
2019-11-14 14:00:00,58.3,58.45,58.26,58.38,613702.0,47.8122,47.9352,47.7794,47.8778,613702.0
2019-11-14 15:00:00,58.38,58.51,58.23,58.51,2086072.0,47.8778,47.9844,47.7548,47.9844,2086072.0
2019-11-15 09:30:00,58.54,58.72,58.39,58.41,756316.0,48.009,48.1566,47.886,47.9024,756316.0
2019-11-15 10:00:00,58.41,58.71,58.4,58.55,1090999.0,47.9024,48.1484,47.8942,48.0172,1090999.0
2019-11-15 11:00:00,58.55,58.64,58.51,58.62,686397.0,48.0172,48.091,47.9844,48.0746,686397.0
2019-11-15 12:00:00,58.62,58.65,58.55,58.63,823656.0,48.0746,48.0992,48.0172,48.0828,823656.0
2019-11-15 13:00:00,58.63,58.66,58.43,58.65,731661.0,48.0828,48.1074,47.9188,48.0992,731661.0
2019-11-15 14:00:00,58.66,58.66,58.49,58.62,1059635.0,48.1074,48.1074,47.968,48.0746,1059635.0
2019-11-15 15:00:00,58.63,58.79,58.57,58.59,2402010.0,48.0828,48.2141,48.0336,48.05,2402010.0
2019-11-18 09:30:00,58.19,58.53,57.46,58.01,2402011.0,47.722,48.0008,47.1233,47.5744,2402011.0
2019-11-18 10:00:00,58.0,58.15,57.61,58.07,2896919.0,47.5662,47.6892,47.2463,47.6236,2896919.0
2019-11-18 11:00:00,58.07,58.1,57.65,57.72,3229253.0,47.6236,47.6482,47.2791,47.3365,3229253.0
2019-11-18 12:00:00,57.72,58.17,57.65,58.05,2439633.0,47.3365,47.7056,47.2791,47.6072,2439633.0
2019-11-18 13:00:00,58.05,58.1,57.7,57.86,1804908.0,47.6072,47.6482,47.3201,47.4514,1804908.0
2019-11-18 14:00:00,57.86,57.88,57.46,57.51,2767397.0,47.4514,47.4678,47.1233,47.1643,2767397.0
2019-11-18 15:00:00,57.52,57.78,57.29,57.63,6486802.0,47.1725,47.3857,46.9839,47.2627,6486802.0
2019-11-19 09:30:00,57.84,57.85,56.76,57.26,2998649.0,47.435,47.4432,46.5492,46.9593,2998649.0
2019-11-19 10:00:00,57.26,57.83,57.13,57.22,5477325.0,46.9593,47.4268,46.8527,46.9265,5477325.0
2019-11-19 11:00:00,57.22,57.22,56.67,56.9,4467860.0,46.9265,46.9265,46.4754,46.6641,4467860.0
2019-11-19 12:00:00,56.89,57.1,56.4,56.59,2761573.0,46.6559,46.8281,46.254,46.4098,2761573.0
2019-11-19 13:00:00,56.59,57.0,56.27,56.51,3870445.0,46.4098,46.7461,46.1474,46.3442,3870445.0
2019-11-19 14:00:00,56.51,56.79,56.45,56.45,2842602.0,46.3442,46.5738,46.295,46.295,2842602.0
2019-11-19 15:00:00,56.46,56.79,56.26,56.47,7999003.0,46.3032,46.5738,46.1392,46.3114,7999003.0
2019-11-20 09:30:00,56.16,56.47,55.48,55.64,3932530.0,46.0572,46.3114,45.4995,45.6307,3932530.0
2019-11-20 10:00:00,55.63,56.18,55.3,56.14,5080744.0,45.6225,46.0736,45.3519,46.0408,5080744.0
2019-11-20 11:00:00,56.14,56.2,55.76,55.85,3337859.0,46.0408,46.09,45.7291,45.8029,3337859.0
2019-11-20 12:00:00,55.84,56.09,55.6,55.83,4305550.0,45.7947,45.9998,45.5979,45.7865,4305550.0
2019-11-20 13:00:00,55.82,56.09,55.65,55.99,4673023.0,45.7783,45.9998,45.6389,45.9178,4673023.0
2019-11-20 14:00:00,56.01,56.35,55.81,56.12,5609271.0,45.9342,46.213,45.7701,46.0244,5609271.0
2019-11-20 15:00:00,56.11,56.5,55.39,56.37,21401672.0,46.0162,46.336,45.4257,46.2294,21401672.0
2019-11-21 09:30:00,57.13,57.39,56.46,57.04,3632284.0,46.8527,47.0659,46.3032,46.7789,3632284.0
2019-11-21 10:00:00,57.03,57.46,57.03,57.18,3022566.0,46.7707,47.1233,46.7707,46.8937,3022566.0
2019-11-21 11:00:00,57.18,57.31,57.02,57.24,2337143.0,46.8937,47.0003,46.7625,46.9429,2337143.0
2019-11-21 12:00:00,57.24,57.42,57.08,57.21,1577844.0,46.9429,47.0905,46.8117,46.9183,1577844.0
2019-11-21 13:00:00,57.2,57.24,57.0,57.05,1458626.0,46.9101,46.9429,46.7461,46.7871,1458626.0
2019-11-21 14:00:00,57.06,57.12,56.69,56.73,2220119.0,46.7953,46.8445,46.4918,46.5246,2220119.0
2019-11-21 15:00:00,56.73,56.9,56.7,56.84,3174467.0,46.5246,46.6641,46.5,46.6148,3174467.0
2019-11-22 09:30:00,56.65,57.12,56.64,56.8,1444351.0,46.459,46.8445,46.4508,46.582,1444351.0
2019-11-22 10:00:00,56.81,57.1,56.64,56.68,1867813.0,46.5902,46.8281,46.4508,46.4836,1867813.0
2019-11-22 11:00:00,56.68,56.69,55.92,56.01,2498774.0,46.4836,46.4918,45.8603,45.9342,2498774.0
2019-11-22 12:00:00,56.02,56.44,55.99,56.26,1489317.0,45.9424,46.2868,45.9178,46.1392,1489317.0
2019-11-22 13:00:00,56.26,56.31,56.04,56.27,1753142.0,46.1392,46.1802,45.9588,46.1474,1753142.0
2019-11-22 14:00:00,56.27,56.34,56.17,56.27,1670482.0,46.1474,46.2048,46.0654,46.1474,1670482.0
2019-11-22 15:00:00,56.26,56.51,56.22,56.44,3172814.0,46.1392,46.3442,46.1064,46.2868,3172814.0
2019-11-25 09:30:00,56.92,57.1,56.51,56.86,1699044.0,46.6805,46.8281,46.3442,46.6312,1699044.0
2019-11-25 10:00:00,56.86,56.94,56.42,56.56,1567307.0,46.6312,46.6969,46.2704,46.3852,1567307.0
2019-11-25 11:00:00,56.57,56.68,56.29,56.46,1983178.0,46.3934,46.4836,46.1638,46.3032,1983178.0
2019-11-25 12:00:00,56.46,56.59,56.44,56.54,1650387.0,46.3032,46.4098,46.2868,46.3688,1650387.0
2019-11-25 13:00:00,56.54,56.65,56.21,56.26,983082.0,46.3688,46.459,46.0982,46.1392,983082.0
2019-11-25 14:00:00,56.27,56.4,56.09,56.26,1481133.0,46.1474,46.254,45.9998,46.1392,1481133.0
2019-11-25 15:00:00,56.26,56.3,55.94,56.16,3904885.0,46.1392,46.172,45.8767,46.0572,3904885.0
2019-11-26 09:30:00,56.33,56.47,56.08,56.28,1538775.0,46.1966,46.3114,45.9916,46.1556,1538775.0
2019-11-26 10:00:00,56.29,56.68,56.23,56.51,2004065.0,46.1638,46.4836,46.1146,46.3442,2004065.0
2019-11-26 11:00:00,56.51,56.78,56.44,56.7,1262698.0,46.3442,46.5656,46.2868,46.5,1262698.0
2019-11-26 12:00:00,56.71,56.76,56.54,56.63,1400912.0,46.5082,46.5492,46.3688,46.4426,1400912.0
2019-11-26 13:00:00,56.64,56.73,56.6,56.65,1101424.0,46.4508,46.5246,46.418,46.459,1101424.0
2019-11-26 14:00:00,56.65,56.83,56.5,56.56,1283124.0,46.459,46.6066,46.336,46.3852,1283124.0
2019-11-26 15:00:00,56.55,56.9,56.48,56.73,2985928.0,46.377,46.6641,46.3196,46.5246,2985928.0
2019-11-27 09:30:00,56.94,57.5,56.9,57.42,1489111.0,46.6969,47.1561,46.6641,47.0905,1489111.0
2019-11-27 10:00:00,57.43,57.67,57.25,57.66,1511464.0,47.0987,47.2955,46.9511,47.2873,1511464.0
2019-11-27 11:00:00,57.65,57.81,57.49,57.6,1051180.0,47.2791,47.4103,47.1479,47.2381,1051180.0
2019-11-27 12:00:00,57.6,57.77,57.6,57.75,821143.0,47.2381,47.3775,47.2381,47.3611,821143.0
2019-11-27 13:00:00,57.75,57.79,57.63,57.76,888602.0,47.3611,47.3939,47.2627,47.3693,888602.0
2019-11-27 14:00:00,57.76,57.85,57.66,57.7,919774.0,47.3693,47.4432,47.2873,47.3201,919774.0
2019-11-27 15:00:00,57.71,57.77,57.5,57.6,2432049.0,47.3283,47.3775,47.1561,47.2381,2432049.0
2019-11-29 09:30:00,57.23,57.33,56.96,57.24,1160536.0,46.9347,47.0167,46.7133,46.9429,1160536.0
2019-11-29 10:00:00,57.23,57.37,57.02,57.06,914085.0,46.9347,47.0495,46.7625,46.7953,914085.0
2019-11-29 11:00:00,57.06,57.14,56.85,56.96,954942.0,46.7953,46.8609,46.623,46.7133,954942.0
2019-11-29 12:00:00,56.96,57.02,56.85,56.94,1429829.0,46.7133,46.7625,46.623,46.6969,1429829.0
2019-12-02 09:30:00,57.34,58.09,57.28,57.75,1756781.0,47.0249,47.64,46.9757,47.3611,1756781.0
2019-12-02 10:00:00,57.74,57.93,57.47,57.89,2128122.0,47.3529,47.5088,47.1315,47.476,2128122.0
2019-12-02 11:00:00,57.89,58.1,57.68,57.87,2754936.0,47.476,47.6482,47.3037,47.4596,2754936.0
2019-12-02 12:00:00,57.87,57.96,57.8,57.8,990009.0,47.4596,47.5334,47.4021,47.4021,990009.0
2019-12-02 13:00:00,57.8,57.93,57.68,57.89,782943.0,47.4021,47.5088,47.3037,47.476,782943.0
2019-12-02 14:00:00,57.89,57.98,57.87,57.92,869977.0,47.476,47.5498,47.4596,47.5006,869977.0
2019-12-02 15:00:00,57.92,57.93,57.41,57.43,3809108.0,47.5006,47.5088,47.0823,47.0987,3809108.0
2019-12-03 09:30:00,57.0,57.3,56.68,56.89,1329038.0,46.7461,46.9921,46.4836,46.6559,1329038.0
2019-12-03 10:00:00,56.89,57.42,56.88,57.33,1320230.0,46.6559,47.0905,46.6476,47.0167,1320230.0
2019-12-03 11:00:00,57.33,57.58,57.21,57.53,1190310.0,47.0167,47.2217,46.9183,47.1807,1190310.0
2019-12-03 12:00:00,57.52,57.66,57.44,57.64,746968.0,47.1725,47.2873,47.1069,47.2709,746968.0
2019-12-03 13:00:00,57.64,57.76,57.63,57.7,764451.0,47.2709,47.3693,47.2627,47.3201,764451.0
2019-12-03 14:00:00,57.7,57.76,57.62,57.71,872477.0,47.3201,47.3693,47.2545,47.3283,872477.0
2019-12-03 15:00:00,57.71,57.81,57.6,57.73,1887460.0,47.3283,47.4103,47.2381,47.3447,1887460.0
2019-12-04 09:30:00,57.83,58.09,57.55,57.61,1471034.0,47.4268,47.64,47.1971,47.2463,1471034.0
2019-12-04 10:00:00,57.61,58.03,57.6,58.01,1125295.0,47.2463,47.5908,47.2381,47.5744,1125295.0
2019-12-04 11:00:00,58.01,58.15,57.93,58.12,1098238.0,47.5744,47.6892,47.5088,47.6646,1098238.0
2019-12-04 12:00:00,58.12,58.46,58.1,58.4,1282111.0,47.6646,47.9434,47.6482,47.8942,1282111.0
2019-12-04 13:00:00,58.4,58.61,58.35,58.6,1240223.0,47.8942,48.0664,47.8532,48.0582,1240223.0
2019-12-04 14:00:00,58.59,58.77,58.58,58.76,1744301.0,48.05,48.1977,48.0418,48.1894,1744301.0
2019-12-04 15:00:00,58.76,58.98,58.71,58.93,3844015.0,48.1894,48.3699,48.1484,48.3289,3844015.0
2019-12-05 09:30:00,58.86,59.4,58.8,59.37,1758979.0,48.2715,48.7143,48.2223,48.6897,1758979.0
2019-12-05 10:00:00,59.37,59.45,59.01,59.36,1986190.0,48.6897,48.7553,48.3945,48.6815,1986190.0
2019-12-05 11:00:00,59.36,59.5,59.21,59.41,1331565.0,48.6815,48.7963,48.5585,48.7225,1331565.0
2019-12-05 12:00:00,59.41,59.58,59.4,59.58,1196630.0,48.7225,48.8619,48.7143,48.8619,1196630.0
2019-12-05 13:00:00,59.58,59.67,59.51,59.63,1121927.0,48.8619,48.9357,48.8045,48.9029,1121927.0
2019-12-05 14:00:00,59.63,59.63,59.33,59.46,1449390.0,48.9029,48.9029,48.6569,48.7635,1449390.0
2019-12-05 15:00:00,59.45,59.62,59.4,59.51,1927970.0,48.7553,48.8947,48.7143,48.8045,1927970.0
2019-12-06 09:30:00,59.88,60.2,59.82,60.15,1568972.0,49.108,49.3704,49.0588,49.3294,1568972.0
2019-12-06 10:00:00,60.15,60.71,60.1,60.65,2053275.0,49.3294,49.7887,49.2884,49.7395,2053275.0
2019-12-06 11:00:00,60.65,60.8,60.53,60.71,1531831.0,49.7395,49.8625,49.641,49.7887,1531831.0
2019-12-06 12:00:00,60.72,60.86,60.46,60.48,1372227.0,49.7969,49.9117,49.5836,49.6,1372227.0
2019-12-06 13:00:00,60.48,60.67,60.46,60.47,1004353.0,49.6,49.7559,49.5836,49.5918,1004353.0
2019-12-06 14:00:00,60.48,60.48,60.08,60.11,2152621.0,49.6,49.6,49.272,49.2966,2152621.0
2019-12-06 15:00:00,60.1,60.16,59.92,59.95,3467369.0,49.2884,49.3376,49.1408,49.1654,3467369.0
2019-12-09 09:30:00,60.59,60.94,60.4,60.89,1675125.0,49.6902,49.9773,49.5344,49.9363,1675125.0
2019-12-09 10:00:00,60.9,61.13,60.72,61.1,2071538.0,49.9445,50.1331,49.7969,50.1085,2071538.0
2019-12-09 11:00:00,61.1,61.33,61.01,61.17,1568700.0,50.1085,50.2971,50.0347,50.1659,1568700.0
2019-12-09 12:00:00,61.17,61.33,61.14,61.19,910522.0,50.1659,50.2971,50.1413,50.1823,910522.0
2019-12-09 13:00:00,61.18,61.28,61.15,61.23,721208.0,50.1741,50.2561,50.1495,50.2151,721208.0
2019-12-09 14:00:00,61.22,61.44,61.15,61.44,1025425.0,50.2069,50.3873,50.1495,50.3873,1025425.0
2019-12-09 15:00:00,61.44,61.58,61.29,61.31,2962243.0,50.3873,50.5021,50.2643,50.2807,2962243.0
2019-12-10 09:30:00,61.03,61.7,60.93,61.59,1475882.0,50.0511,50.6006,49.9691,50.5104,1475882.0
2019-12-10 10:00:00,61.59,61.84,61.5,61.79,2070026.0,50.5104,50.7154,50.4365,50.6744,2070026.0
2019-12-10 11:00:00,61.8,62.16,61.7,62.15,1666043.0,50.6826,50.9778,50.6006,50.9696,1666043.0
2019-12-10 12:00:00,62.16,62.2,61.92,62.14,1556218.0,50.9778,51.0106,50.781,50.9614,1556218.0
2019-12-10 13:00:00,62.14,62.26,62.08,62.14,1298071.0,50.9614,51.0598,50.9122,50.9614,1298071.0
2019-12-10 14:00:00,62.14,62.22,62.04,62.14,1300818.0,50.9614,51.027,50.8794,50.9614,1300818.0
2019-12-10 15:00:00,62.14,62.37,61.99,62.09,3005841.0,50.9614,51.15,50.8384,50.9204,3005841.0
2019-12-11 09:30:00,62.87,62.98,62.38,62.77,2066208.0,51.5601,51.6503,51.1582,51.4781,2066208.0
2019-12-11 10:00:00,62.77,62.92,62.4,62.46,2293172.0,51.4781,51.6011,51.1746,51.2238,2293172.0
2019-12-11 11:00:00,62.45,62.48,62.12,62.13,1559501.0,51.2156,51.2402,50.945,50.9532,1559501.0
2019-12-11 12:00:00,62.12,62.34,61.96,62.3,1681078.0,50.945,51.1254,50.8138,51.0926,1681078.0
2019-12-11 13:00:00,62.31,62.43,62.28,62.4,1262530.0,51.1008,51.1992,51.0762,51.1746,1262530.0
2019-12-11 14:00:00,62.4,62.58,62.33,62.5,1657141.0,51.1746,51.3223,51.1172,51.2566,1657141.0
2019-12-11 15:00:00,62.5,62.54,62.37,62.38,3087380.0,51.2566,51.2895,51.15,51.1582,3087380.0
2019-12-12 09:30:00,62.42,63.5,62.42,63.48,1899804.0,51.191,52.0768,51.191,52.0604,1899804.0
2019-12-12 10:00:00,63.47,64.03,63.45,63.75,2972723.0,52.0522,52.5114,52.0357,52.2818,2972723.0
2019-12-12 11:00:00,63.75,63.8,63.22,63.38,2132141.0,52.2818,52.3228,51.8471,51.9783,2132141.0
2019-12-12 12:00:00,63.37,63.61,63.26,63.44,1142486.0,51.9701,52.167,51.8799,52.0275,1142486.0
2019-12-12 13:00:00,63.44,63.65,63.44,63.55,1133207.0,52.0275,52.1998,52.0275,52.1178,1133207.0
2019-12-12 14:00:00,63.55,63.94,63.53,63.8,1595690.0,52.1178,52.4376,52.1014,52.3228,1595690.0
2019-12-12 15:00:00,63.8,64.22,63.78,63.95,3693549.0,52.3228,52.6672,52.3064,52.4458,3693549.0
2019-12-13 09:30:00,64.04,64.54,63.97,64.53,1888659.0,52.5196,52.9297,52.4622,52.9215,1888659.0
2019-12-13 10:00:00,64.53,64.75,64.04,64.2,2400163.0,52.9215,53.1019,52.5196,52.6508,2400163.0
2019-12-13 11:00:00,64.21,64.38,63.94,64.05,1258880.0,52.659,52.7984,52.4376,52.5278,1258880.0
2019-12-13 12:00:00,64.06,64.4,63.97,64.17,2055712.0,52.536,52.8148,52.4622,52.6262,2055712.0
2019-12-13 13:00:00,64.17,64.32,64.16,64.23,815156.0,52.6262,52.7492,52.618,52.6754,815156.0
2019-12-13 14:00:00,64.23,64.26,63.93,63.94,1123989.0,52.6754,52.7,52.4294,52.4376,1123989.0
2019-12-13 15:00:00,63.95,64.04,63.79,63.81,2251321.0,52.4458,52.5196,52.3146,52.331,2251321.0
2019-12-16 09:30:00,63.1,64.27,63.01,64.16,2118957.0,51.7487,52.7082,51.6749,52.618,2118957.0
2019-12-16 10:00:00,64.16,64.23,63.45,63.73,1989939.0,52.618,52.6754,52.0357,52.2654,1989939.0
2019-12-16 11:00:00,63.72,63.89,63.62,63.8,1166250.0,52.2572,52.3966,52.1752,52.3228,1166250.0
2019-12-16 12:00:00,63.8,64.08,63.8,64.08,1830393.0,52.3228,52.5524,52.3228,52.5524,1830393.0
2019-12-16 13:00:00,64.08,64.08,63.65,63.75,1521390.0,52.5524,52.5524,52.1998,52.2818,1521390.0
2019-12-16 14:00:00,63.76,63.76,63.6,63.75,990529.0,52.29,52.29,52.1588,52.2818,990529.0
2019-12-16 15:00:00,63.75,63.82,63.49,63.49,2396885.0,52.2818,52.3392,52.0686,52.0686,2396885.0
2019-12-17 09:30:00,63.8,63.87,63.53,63.76,1557792.0,52.3228,52.3802,52.1014,52.29,1557792.0
2019-12-17 10:00:00,63.77,64.18,63.71,64.18,1603210.0,52.2982,52.6344,52.249,52.6344,1603210.0
2019-12-17 11:00:00,64.18,64.35,64.15,64.2,1255543.0,52.6344,52.7738,52.6098,52.6508,1255543.0
2019-12-17 12:00:00,64.2,64.31,64.15,64.31,817209.0,52.6508,52.741,52.6098,52.741,817209.0
2019-12-17 13:00:00,64.31,64.31,64.15,64.28,887122.0,52.741,52.741,52.6098,52.7164,887122.0
2019-12-17 14:00:00,64.28,64.55,64.27,64.34,1230759.0,52.7164,52.9379,52.7082,52.7656,1230759.0
2019-12-17 15:00:00,64.33,64.34,64.02,64.08,2473413.0,52.7574,52.7656,52.5032,52.5524,2473413.0
2019-12-18 09:30:00,63.87,64.28,63.81,64.01,1211027.0,52.3802,52.7164,52.331,52.495,1211027.0
2019-12-18 10:00:00,64.01,64.08,63.27,63.33,1826278.0,52.495,52.5524,51.8881,51.9373,1826278.0
2019-12-18 11:00:00,63.32,63.56,63.25,63.37,1059976.0,51.9291,52.126,51.8717,51.9701,1059976.0
2019-12-18 12:00:00,63.37,63.69,63.36,63.42,1095874.0,51.9701,52.2326,51.9619,52.0111,1095874.0
2019-12-18 13:00:00,63.42,63.49,63.12,63.16,1327508.0,52.0111,52.0686,51.7651,51.7979,1327508.0
2019-12-18 14:00:00,63.16,63.25,62.97,63.25,1301873.0,51.7979,51.8717,51.6421,51.8717,1301873.0
2019-12-18 15:00:00,63.25,63.38,63.14,63.16,2235237.0,51.8717,51.9783,51.7815,51.7979,2235237.0
2019-12-19 09:30:00,63.18,63.46,62.75,62.89,1325123.0,51.8143,52.0439,51.4617,51.5765,1325123.0
2019-12-19 10:00:00,62.89,63.1,62.8,62.96,1597353.0,51.5765,51.7487,51.5027,51.6339,1597353.0
2019-12-19 11:00:00,62.99,63.07,62.76,62.8,1111672.0,51.6585,51.7241,51.4699,51.5027,1111672.0
2019-12-19 12:00:00,62.79,62.96,62.76,62.87,1208187.0,51.4945,51.6339,51.4699,51.5601,1208187.0
2019-12-19 13:00:00,62.87,62.98,62.74,62.94,959471.0,51.5601,51.6503,51.4535,51.6175,959471.0
2019-12-19 14:00:00,62.95,63.04,62.86,62.9,1341165.0,51.6257,51.6995,51.5519,51.5847,1341165.0
2019-12-19 15:00:00,62.9,62.97,62.77,62.84,2081427.0,51.5847,51.6421,51.4781,51.5355,2081427.0
2019-12-20 09:30:00,63.58,63.59,63.05,63.17,3058806.0,52.1424,52.1506,51.7077,51.8061,3058806.0
2019-12-20 10:00:00,63.18,63.31,62.92,63.29,1569625.0,51.8143,51.9209,51.6011,51.9045,1569625.0
2019-12-20 11:00:00,63.3,63.32,62.97,63.1,1051302.0,51.9127,51.9291,51.6421,51.7487,1051302.0
2019-12-20 12:00:00,63.1,63.15,62.98,63.04,633178.0,51.7487,51.7897,51.6503,51.6995,633178.0
2019-12-20 13:00:00,63.05,63.22,63.04,63.17,829087.0,51.7077,51.8471,51.6995,51.8061,829087.0
2019-12-20 14:00:00,63.16,63.34,63.02,63.25,1403187.0,51.7979,51.9455,51.6831,51.8717,1403187.0
2019-12-20 15:00:00,63.24,63.5,63.15,63.49,3218207.0,51.8635,52.0768,51.7897,52.0686,3218207.0
2019-12-23 09:30:00,63.55,63.8,63.38,63.44,1501447.0,52.1178,52.3228,51.9783,52.0275,1501447.0
2019-12-23 10:00:00,63.45,63.62,63.36,63.54,1859689.0,52.0357,52.1752,51.9619,52.1096,1859689.0
2019-12-23 11:00:00,63.54,63.55,63.37,63.37,820411.0,52.1096,52.1178,51.9701,51.9701,820411.0
2019-12-23 12:00:00,63.38,63.41,63.16,63.16,965571.0,51.9783,52.0029,51.7979,51.7979,965571.0
2019-12-23 13:00:00,63.17,63.34,63.08,63.26,945695.0,51.8061,51.9455,51.7323,51.8799,945695.0
2019-12-23 14:00:00,63.26,63.38,63.22,63.36,616807.0,51.8799,51.9783,51.8471,51.9619,616807.0
2019-12-23 15:00:00,63.36,63.4,63.2,63.21,1606769.0,51.9619,51.9947,51.8307,51.8389,1606769.0
2019-12-24 09:30:00,63.02,63.39,63.01,63.35,378521.0,51.6831,51.9865,51.6749,51.9537,378521.0
2019-12-24 10:00:00,63.36,63.43,63.17,63.19,487414.0,51.9619,52.0193,51.8061,51.8225,487414.0
2019-12-24 11:00:00,63.19,63.25,63.07,63.2,411937.0,51.8225,51.8717,51.7241,51.8307,411937.0
2019-12-24 12:00:00,63.2,63.3,63.15,63.16,592008.0,51.8307,51.9127,51.7897,51.7979,592008.0
2019-12-26 09:30:00,63.23,63.6,63.18,63.53,471485.0,51.8553,52.1588,51.8143,52.1014,471485.0
2019-12-26 10:00:00,63.53,63.59,63.39,63.5,777556.0,52.1014,52.1506,51.9865,52.0768,777556.0
2019-12-26 11:00:00,63.5,63.58,63.38,63.52,556732.0,52.0768,52.1424,51.9783,52.0932,556732.0
2019-12-26 12:00:00,63.51,63.64,63.49,63.64,409508.0,52.085,52.1916,52.0686,52.1916,409508.0
2019-12-26 13:00:00,63.63,63.73,63.56,63.72,441258.0,52.1834,52.2654,52.126,52.2572,441258.0
2019-12-26 14:00:00,63.72,63.9,63.71,63.8,631913.0,52.2572,52.4048,52.249,52.3228,631913.0
2019-12-26 15:00:00,63.8,64.04,63.75,63.97,1655256.0,52.3228,52.5196,52.2818,52.4622,1655256.0
2019-12-27 09:30:00,64.17,64.3,63.83,63.96,693545.0,52.6262,52.7328,52.3474,52.454,693545.0
2019-12-27 10:00:00,63.96,64.09,63.83,63.85,783179.0,52.454,52.5606,52.3474,52.3638,783179.0
2019-12-27 11:00:00,63.85,64.14,63.84,63.96,672254.0,52.3638,52.6016,52.3556,52.454,672254.0
2019-12-27 12:00:00,63.95,64.13,63.94,64.02,528640.0,52.4458,52.5934,52.4376,52.5032,528640.0
2019-12-27 13:00:00,64.02,64.15,63.96,64.05,556046.0,52.5032,52.6098,52.454,52.5278,556046.0
2019-12-27 14:00:00,64.04,64.11,63.99,64.05,517017.0,52.5196,52.577,52.4786,52.5278,517017.0
2019-12-27 15:00:00,64.05,64.17,64.0,64.13,1135503.0,52.5278,52.6262,52.4868,52.5934,1135503.0
2019-12-30 09:30:00,64.09,64.43,64.09,64.35,818493.0,52.5606,52.8395,52.5606,52.7738,818493.0
2019-12-30 10:00:00,64.34,64.46,64.03,64.23,1046470.0,52.7656,52.8641,52.5114,52.6754,1046470.0
2019-12-30 11:00:00,64.22,64.23,63.92,63.93,1148877.0,52.6672,52.6754,52.4212,52.4294,1148877.0
2019-12-30 12:00:00,63.93,64.04,63.89,63.98,482128.0,52.4294,52.5196,52.3966,52.4704,482128.0
2019-12-30 13:00:00,63.98,64.0,63.82,63.83,442314.0,52.4704,52.4868,52.3392,52.3474,442314.0
2019-12-30 14:00:00,63.83,63.83,63.73,63.76,511800.0,52.3474,52.3474,52.2654,52.29,511800.0
2019-12-30 15:00:00,63.75,63.86,63.64,63.74,1627634.0,52.2818,52.372,52.1916,52.2736,1627634.0
2019-12-31 09:30:00,63.59,63.78,63.51,63.64,723860.0,52.1506,52.3064,52.085,52.1916,723860.0
2019-12-31 10:00:00,63.64,63.91,63.63,63.87,611947.0,52.1916,52.413,52.1834,52.3802,611947.0
2019-12-31 11:00:00,63.88,63.96,63.73,63.86,562374.0,52.3884,52.454,52.2654,52.372,562374.0
2019-12-31 12:00:00,63.86,64.13,63.84,64.07,603475.0,52.372,52.5934,52.3556,52.5442,603475.0
2019-12-31 13:00:00,64.07,64.17,64.02,64.11,662945.0,52.5442,52.6262,52.5032,52.577,662945.0
2019-12-31 14:00:00,64.1,64.17,64.03,64.12,713832.0,52.5688,52.6262,52.5114,52.5852,713832.0
2019-12-31 15:00:00,64.11,64.21,64.02,64.14,2166206.0,52.577,52.659,52.5032,52.6016,2166206.0
2020-01-02 09:30:00,63.85,64.0,63.46,63.7,1386863.0,52.7358,52.8597,52.4137,52.6119,1386863.0
2020-01-02 10:00:00,63.7,63.78,63.4,63.61,1121356.0,52.6119,52.678,52.3641,52.5376,1121356.0
2020-01-02 11:00:00,63.61,63.66,63.23,63.32,857555.0,52.5376,52.5789,52.2237,52.2981,857555.0
2020-01-02 12:00:00,63.32,63.32,63.18,63.27,758039.0,52.2981,52.2981,52.1824,52.2568,758039.0
2020-01-02 13:00:00,63.27,63.29,63.15,63.16,730508.0,52.2568,52.2733,52.1577,52.1659,730508.0
2020-01-02 14:00:00,63.16,63.43,63.13,63.4,1256704.0,52.1659,52.3889,52.1411,52.3641,1256704.0
2020-01-02 15:00:00,63.4,63.43,63.27,63.34,2162061.0,52.3641,52.3889,52.2568,52.3146,2162061.0
2020-01-03 09:30:00,62.61,63.33,62.55,63.22,1266952.0,51.7117,52.3063,51.6621,52.2155,1266952.0
2020-01-03 10:00:00,63.21,63.26,63.04,63.13,1124144.0,52.2072,52.2485,52.0668,52.1411,1124144.0
2020-01-03 11:00:00,63.13,63.13,62.87,62.91,901342.0,52.1411,52.1411,51.9264,51.9594,901342.0
2020-01-03 12:00:00,62.91,63.12,62.81,63.11,789956.0,51.9594,52.1329,51.8768,52.1246,789956.0
2020-01-03 13:00:00,63.1,63.16,62.86,62.97,794163.0,52.1164,52.1659,51.9181,52.009,794163.0
2020-01-03 14:00:00,62.97,63.03,62.89,63.03,813226.0,52.009,52.0585,51.9429,52.0585,813226.0
2020-01-03 15:00:00,63.03,63.05,62.75,62.75,2367659.0,52.0585,52.0751,51.8273,51.8273,2367659.0
2020-01-06 09:30:00,62.9,63.0,62.67,62.93,882964.0,51.9512,52.0338,51.7612,51.976,882964.0
2020-01-06 10:00:00,62.92,63.11,62.82,62.9,923887.0,51.9677,52.1246,51.8851,51.9512,923887.0
2020-01-06 11:00:00,62.9,63.11,62.79,63.09,678372.0,51.9512,52.1246,51.8603,52.1081,678372.0
2020-01-06 12:00:00,63.08,63.24,62.99,63.06,586814.0,52.0998,52.232,52.0255,52.0833,586814.0
2020-01-06 13:00:00,63.06,63.15,62.95,62.96,551161.0,52.0833,52.1577,51.9925,52.0007,551161.0
2020-01-06 14:00:00,62.96,63.16,62.89,63.15,650282.0,52.0007,52.1659,51.9429,52.1577,650282.0
2020-01-06 15:00:00,63.15,63.24,62.97,62.98,1548363.0,52.1577,52.232,52.009,52.0172,1548363.0
2020-01-07 09:30:00,62.84,63.44,62.77,63.37,967155.0,51.9016,52.3972,51.8438,52.3394,967155.0
2020-01-07 10:00:00,63.36,64.13,63.36,63.92,1687579.0,52.3311,52.9671,52.3311,52.7936,1687579.0
2020-01-07 11:00:00,63.92,64.09,63.76,64.07,1241364.0,52.7936,52.934,52.6615,52.9175,1241364.0
2020-01-07 12:00:00,64.06,64.18,64.01,64.1,1064978.0,52.9093,53.0084,52.868,52.9423,1064978.0
2020-01-07 13:00:00,64.09,64.14,64.0,64.03,1082707.0,52.934,52.9753,52.8597,52.8845,1082707.0
2020-01-07 14:00:00,64.03,64.03,63.76,63.86,1268335.0,52.8845,52.8845,52.6615,52.7441,1268335.0
2020-01-07 15:00:00,63.86,63.98,63.78,63.95,1789518.0,52.7441,52.8432,52.678,52.8184,1789518.0
2020-01-08 09:30:00,64.05,64.44,64.03,64.44,1408905.0,52.901,53.2231,52.8845,53.2231,1408905.0
2020-01-08 10:00:00,64.44,64.61,64.24,64.31,2247906.0,53.2231,53.3635,53.0579,53.1157,2247906.0
2020-01-08 11:00:00,64.31,64.51,64.18,64.51,2593940.0,53.1157,53.2809,53.0084,53.2809,2593940.0
2020-01-08 12:00:00,64.51,64.55,64.34,64.55,1636326.0,53.2809,53.314,53.1405,53.314,1636326.0
2020-01-08 13:00:00,64.55,64.56,64.35,64.42,1350759.0,53.314,53.3222,53.1488,53.2066,1350759.0
2020-01-08 14:00:00,64.42,64.42,64.16,64.2,1073430.0,53.2066,53.2066,52.9918,53.0249,1073430.0
2020-01-08 15:00:00,64.2,64.31,63.87,63.88,2836401.0,53.0249,53.1157,52.7523,52.7606,2836401.0
2020-01-09 09:30:00,64.11,64.73,64.11,64.59,1663826.0,52.9506,53.4626,52.9506,53.347,1663826.0
2020-01-09 10:00:00,64.58,65.55,64.56,65.34,2810112.0,53.3387,54.1399,53.3222,53.9665,2810112.0
2020-01-09 11:00:00,65.34,65.6,65.25,65.53,1391750.0,53.9665,54.1812,53.8921,54.1234,1391750.0
2020-01-09 12:00:00,65.53,65.78,65.49,65.67,1436556.0,54.1234,54.3299,54.0903,54.239,1436556.0
2020-01-09 13:00:00,65.68,65.75,65.54,65.56,1392898.0,54.2473,54.3051,54.1316,54.1482,1392898.0
2020-01-09 14:00:00,65.56,65.73,65.45,65.5,1248346.0,54.1482,54.2886,54.0573,54.0986,1248346.0
2020-01-09 15:00:00,65.5,65.56,65.24,65.46,2060649.0,54.0986,54.1482,53.8839,54.0656,2060649.0
2020-01-10 09:30:00,65.45,65.97,65.4,65.72,1115249.0,54.0573,54.4868,54.016,54.2803,1115249.0
2020-01-10 10:00:00,65.72,65.92,65.31,65.32,1191942.0,54.2803,54.4455,53.9417,53.9499,1191942.0
2020-01-10 11:00:00,65.33,65.39,65.04,65.24,851959.0,53.9582,54.0077,53.7187,53.8839,851959.0
2020-01-10 12:00:00,65.25,65.43,65.21,65.33,594074.0,53.8921,54.0408,53.8591,53.9582,594074.0
2020-01-10 13:00:00,65.34,65.65,65.29,65.58,529569.0,53.9665,54.2225,53.9252,54.1647,529569.0
2020-01-10 14:00:00,65.59,65.72,65.31,65.36,988418.0,54.1729,54.2803,53.9417,53.983,988418.0
2020-01-10 15:00:00,65.36,65.39,65.06,65.24,1839863.0,53.983,54.0077,53.7352,53.8839,1839863.0
2020-01-13 09:30:00,65.43,66.6,65.37,66.53,2894128.0,54.0408,55.0071,53.9912,54.9493,2894128.0
2020-01-13 10:00:00,66.53,66.74,66.31,66.63,2313348.0,54.9493,55.1228,54.7676,55.0319,2313348.0
2020-01-13 11:00:00,66.63,66.78,66.43,66.77,1142179.0,55.0319,55.1558,54.8667,55.1475,1142179.0
2020-01-13 12:00:00,66.77,66.99,66.45,66.5,1932907.0,55.1475,55.3292,54.8832,54.9245,1932907.0
2020-01-13 13:00:00,66.5,66.55,66.01,66.05,1396473.0,54.9245,54.9658,54.5198,54.5529,1396473.0
2020-01-13 14:00:00,66.04,66.1,65.87,66.01,1140668.0,54.5446,54.5942,54.4042,54.5198,1140668.0
2020-01-13 15:00:00,66.01,66.17,65.93,66.16,2472763.0,54.5198,54.652,54.4538,54.6437,2472763.0
2020-01-14 09:30:00,65.81,66.18,65.57,65.81,1126010.0,54.3546,54.6602,54.1564,54.3546,1126010.0
2020-01-14 10:00:00,65.81,66.14,65.68,65.9,1401616.0,54.3546,54.6272,54.2473,54.429,1401616.0
2020-01-14 11:00:00,65.9,66.11,65.83,66.11,1092400.0,54.429,54.6024,54.3712,54.6024,1092400.0
2020-01-14 12:00:00,66.1,66.34,66.1,66.26,841828.0,54.5942,54.7924,54.5942,54.7263,841828.0
2020-01-14 13:00:00,66.26,66.53,66.19,66.27,835569.0,54.7263,54.9493,54.6685,54.7346,835569.0
2020-01-14 14:00:00,66.28,66.45,66.11,66.34,732601.0,54.7428,54.8832,54.6024,54.7924,732601.0
2020-01-14 15:00:00,66.34,66.45,66.08,66.44,1873664.0,54.7924,54.8832,54.5776,54.875,1873664.0
2020-01-15 09:30:00,66.43,67.07,66.43,67.06,1095152.0,54.8667,55.3953,54.8667,55.3871,1095152.0
2020-01-15 10:00:00,67.07,67.09,66.51,66.68,1057975.0,55.3953,55.4118,54.9328,55.0732,1057975.0
2020-01-15 11:00:00,66.68,66.78,66.55,66.56,873965.0,55.0732,55.1558,54.9658,54.9741,873965.0
2020-01-15 12:00:00,66.56,66.7,66.55,66.58,570899.0,54.9741,55.0897,54.9658,54.9906,570899.0
2020-01-15 13:00:00,66.58,66.79,66.44,66.79,759396.0,54.9906,55.1641,54.875,55.1641,759396.0
2020-01-15 14:00:00,66.79,67.03,66.73,66.92,1031466.0,55.1641,55.3623,55.1145,55.2714,1031466.0
2020-01-15 15:00:00,66.92,66.92,66.57,66.58,2025974.0,55.2714,55.2714,54.9823,54.9906,2025974.0
2020-01-16 09:30:00,66.63,66.97,66.59,66.89,1057904.0,55.0319,55.3127,54.9989,55.2466,1057904.0
2020-01-16 10:00:00,66.89,66.94,66.7,66.75,903050.0,55.2466,55.2879,55.0897,55.131,903050.0
2020-01-16 11:00:00,66.76,66.83,66.61,66.77,818977.0,55.1393,55.1971,55.0154,55.1475,818977.0
2020-01-16 12:00:00,66.78,66.79,66.66,66.7,672455.0,55.1558,55.1641,55.0567,55.0897,672455.0
2020-01-16 13:00:00,66.7,66.77,66.65,66.7,551629.0,55.0897,55.1475,55.0484,55.0897,551629.0
2020-01-16 14:00:00,66.69,66.78,66.51,66.55,787274.0,55.0815,55.1558,54.9328,54.9658,787274.0
2020-01-16 15:00:00,66.55,66.85,66.53,66.78,1603965.0,54.9658,55.2136,54.9493,55.1558,1603965.0
2020-01-17 09:30:00,66.75,66.99,66.72,66.95,1645637.0,55.131,55.3292,55.1062,55.2962,1645637.0
2020-01-17 10:00:00,66.94,67.17,66.91,67.01,1236924.0,55.2879,55.4779,55.2632,55.3458,1236924.0
2020-01-17 11:00:00,67.02,67.22,66.98,67.06,1023852.0,55.354,55.5192,55.321,55.3871,1023852.0
2020-01-17 12:00:00,67.06,67.09,66.84,66.93,1145080.0,55.3871,55.4118,55.2053,55.2797,1145080.0
2020-01-17 13:00:00,66.93,67.09,66.9,66.93,1512125.0,55.2797,55.4118,55.2549,55.2797,1512125.0
2020-01-17 14:00:00,66.93,67.01,66.87,66.97,830323.0,55.2797,55.3458,55.2301,55.3127,830323.0
2020-01-17 15:00:00,66.97,67.01,66.7,66.72,2745422.0,55.3127,55.3458,55.0897,55.1062,2745422.0
2020-01-21 09:30:00,66.7,67.18,66.53,67.06,1410825.0,55.0897,55.4862,54.9493,55.3871,1410825.0
2020-01-21 10:00:00,67.06,67.19,66.82,67.17,1437418.0,55.3871,55.4944,55.1888,55.4779,1437418.0
2020-01-21 11:00:00,67.17,67.62,67.13,67.36,1682759.0,55.4779,55.8496,55.4449,55.6348,1682759.0
2020-01-21 12:00:00,67.36,67.47,67.11,67.17,935305.0,55.6348,55.7257,55.4284,55.4779,935305.0
2020-01-21 13:00:00,67.16,67.23,67.0,67.08,762635.0,55.4696,55.5275,55.3375,55.4036,762635.0
2020-01-21 14:00:00,67.08,67.23,67.04,67.12,761043.0,55.4036,55.5275,55.3705,55.4366,761043.0
2020-01-21 15:00:00,67.13,67.44,67.1,67.43,2118832.0,55.4449,55.7009,55.4201,55.6926,2118832.0
2020-01-22 09:30:00,67.91,68.34,67.49,67.72,1432427.0,56.0891,56.4442,55.7422,55.9322,1432427.0
2020-01-22 10:00:00,67.72,67.81,67.39,67.42,1421518.0,55.9322,56.0065,55.6596,55.6844,1421518.0
2020-01-22 11:00:00,67.42,67.49,67.25,67.42,1014209.0,55.6844,55.7422,55.544,55.6844,1014209.0
2020-01-22 12:00:00,67.42,67.47,67.22,67.45,548046.0,55.6844,55.7257,55.5192,55.7092,548046.0
2020-01-22 13:00:00,67.45,67.71,67.44,67.69,674344.0,55.7092,55.9239,55.7009,55.9074,674344.0
2020-01-22 14:00:00,67.69,67.75,67.49,67.59,695550.0,55.9074,55.9569,55.7422,55.8248,695550.0
2020-01-22 15:00:00,67.59,67.63,67.42,67.42,1839691.0,55.8248,55.8578,55.6844,55.6844,1839691.0
2020-01-23 09:30:00,67.13,67.25,66.03,67.0,1466149.0,55.4449,55.544,54.5363,55.3375,1466149.0
2020-01-23 10:00:00,67.0,67.04,66.43,66.55,1522874.0,55.3375,55.3705,54.8667,54.9658,1522874.0
2020-01-23 11:00:00,66.55,66.78,66.49,66.72,973114.0,54.9658,55.1558,54.9163,55.1062,973114.0
2020-01-23 12:00:00,66.72,66.79,66.52,66.56,622354.0,55.1062,55.1641,54.9411,54.9741,622354.0
2020-01-23 13:00:00,66.56,66.79,66.54,66.78,628950.0,54.9741,55.1641,54.9576,55.1558,628950.0
2020-01-23 14:00:00,66.79,66.87,66.64,66.86,826041.0,55.1641,55.2301,55.0402,55.2219,826041.0
2020-01-23 15:00:00,66.86,66.89,66.56,66.88,2321071.0,55.2219,55.2466,54.9741,55.2384,2321071.0
2020-01-24 09:30:00,66.39,66.74,65.75,65.84,1660937.0,54.8337,55.1228,54.3051,54.3794,1660937.0
2020-01-24 10:00:00,65.84,65.87,64.45,64.49,3556827.0,54.3794,54.4042,53.2314,53.2644,3556827.0
2020-01-24 11:00:00,64.5,64.6,63.96,64.33,2880056.0,53.2727,53.3553,52.8267,53.1323,2880056.0
2020-01-24 12:00:00,64.32,64.61,64.09,64.53,1585339.0,53.124,53.3635,52.934,53.2974,1585339.0
2020-01-24 13:00:00,64.53,64.54,63.96,64.12,1218565.0,53.2974,53.3057,52.8267,52.9588,1218565.0
2020-01-24 14:00:00,64.11,64.12,63.6,63.84,2002463.0,52.9506,52.9588,52.5293,52.7276,2002463.0
2020-01-24 15:00:00,63.83,64.24,63.8,64.17,3529198.0,52.7193,53.0579,52.6945,53.0001,3529198.0
2020-01-27 09:30:00,63.26,64.63,63.09,64.06,1530170.0,52.2485,53.38,52.1081,52.9093,1530170.0
2020-01-27 10:00:00,64.06,64.31,63.79,63.88,1658797.0,52.9093,53.1157,52.6863,52.7606,1658797.0
2020-01-27 11:00:00,63.87,64.01,63.69,63.86,1007127.0,52.7523,52.868,52.6037,52.7441,1007127.0
2020-01-27 12:00:00,63.85,64.02,63.83,63.86,708636.0,52.7358,52.8762,52.7193,52.7441,708636.0
2020-01-27 13:00:00,63.85,64.02,63.79,63.9,622224.0,52.7358,52.8762,52.6863,52.7771,622224.0
2020-01-27 14:00:00,63.9,64.07,63.79,63.92,845122.0,52.7771,52.9175,52.6863,52.7936,845122.0
2020-01-27 15:00:00,63.91,63.98,63.64,63.7,2495683.0,52.7854,52.8432,52.5624,52.6119,2495683.0
2020-01-28 09:30:00,64.13,64.7,63.9,64.65,1029910.0,52.9671,53.4379,52.7771,53.3966,1029910.0
2020-01-28 10:00:00,64.64,65.22,64.63,65.01,1640264.0,53.3883,53.8673,53.38,53.6939,1640264.0
2020-01-28 11:00:00,65.01,65.29,64.89,65.2,975586.0,53.6939,53.9252,53.5948,53.8508,975586.0
2020-01-28 12:00:00,65.2,65.32,65.14,65.19,628614.0,53.8508,53.9499,53.8013,53.8426,628614.0
2020-01-28 13:00:00,65.19,65.22,65.05,65.19,611093.0,53.8426,53.8673,53.7269,53.8426,611093.0
2020-01-28 14:00:00,65.19,65.37,65.14,65.17,796544.0,53.8426,53.9912,53.8013,53.826,796544.0
2020-01-28 15:00:00,65.16,65.22,64.8,64.82,2135342.0,53.8178,53.8673,53.5204,53.537,2135342.0
2020-01-29 09:30:00,65.02,65.09,64.45,64.6,837215.0,53.7022,53.76,53.2314,53.3553,837215.0
2020-01-29 10:00:00,64.63,64.89,64.44,64.67,1485825.0,53.38,53.5948,53.2231,53.4131,1485825.0
2020-01-29 11:00:00,64.67,64.73,64.45,64.46,939192.0,53.4131,53.4626,53.2314,53.2396,939192.0
2020-01-29 12:00:00,64.45,64.72,64.44,64.53,538692.0,53.2314,53.4544,53.2231,53.2974,538692.0
2020-01-29 13:00:00,64.53,64.74,64.51,64.7,499904.0,53.2974,53.4709,53.2809,53.4379,499904.0
2020-01-29 14:00:00,64.72,64.85,64.49,64.51,774037.0,53.4544,53.5617,53.2644,53.2809,774037.0
2020-01-29 15:00:00,64.51,64.56,64.12,64.14,1804051.0,53.2809,53.3222,52.9588,52.9753,1804051.0
2020-01-30 09:30:00,63.8,64.31,63.75,64.09,972096.0,52.6945,53.1157,52.6532,52.934,972096.0
2020-01-30 10:00:00,64.1,64.25,63.76,63.87,952768.0,52.9423,53.0662,52.6615,52.7523,952768.0
2020-01-30 11:00:00,63.87,63.97,63.77,63.78,773979.0,52.7523,52.8349,52.6697,52.678,773979.0
2020-01-30 12:00:00,63.77,63.82,63.5,63.66,799257.0,52.6697,52.711,52.4467,52.5789,799257.0
2020-01-30 13:00:00,63.66,63.71,63.48,63.55,675763.0,52.5789,52.6202,52.4302,52.488,675763.0
2020-01-30 14:00:00,63.55,63.74,63.39,63.57,1326213.0,52.488,52.645,52.3559,52.5045,1326213.0
2020-01-30 15:00:00,63.57,63.89,63.55,63.81,2025756.0,52.5045,52.7688,52.488,52.7028,2025756.0
2020-01-31 09:30:00,63.63,63.69,63.12,63.36,783539.0,52.5541,52.6037,52.1329,52.3311,783539.0
2020-01-31 10:00:00,63.36,63.36,62.94,63.15,1461799.0,52.3311,52.3311,51.9842,52.1577,1461799.0
2020-01-31 11:00:00,63.15,63.33,62.64,62.86,1332015.0,52.1577,52.3063,51.7364,51.9181,1332015.0
2020-01-31 12:00:00,62.86,62.88,62.51,62.78,914937.0,51.9181,51.9347,51.6291,51.8521,914937.0
2020-01-31 13:00:00,62.77,62.9,62.63,62.73,847221.0,51.8438,51.9512,51.7282,51.8108,847221.0
2020-01-31 14:00:00,62.73,62.82,62.52,62.65,865856.0,51.8108,51.8851,51.6373,51.7447,865856.0
2020-01-31 15:00:00,62.65,62.96,62.64,62.94,2775502.0,51.7447,52.0007,51.7364,51.9842,2775502.0
2020-02-03 09:30:00,63.1,63.88,63.05,63.8,1106310.0,52.1164,52.7606,52.0751,52.6945,1106310.0
2020-02-03 10:00:00,63.81,64.24,63.67,63.79,1232074.0,52.7028,53.0579,52.5871,52.6863,1232074.0
2020-02-03 11:00:00,63.8,63.85,63.46,63.5,1100885.0,52.6945,52.7358,52.4137,52.4467,1100885.0
2020-02-03 12:00:00,63.51,63.55,63.35,63.37,689868.0,52.455,52.488,52.3228,52.3394,689868.0
2020-02-03 13:00:00,63.37,63.48,63.21,63.42,760164.0,52.3394,52.4302,52.2072,52.3807,760164.0
2020-02-03 14:00:00,63.42,63.57,63.31,63.49,770830.0,52.3807,52.5045,52.2898,52.4385,770830.0
2020-02-03 15:00:00,63.49,63.62,63.32,63.58,2146480.0,52.4385,52.5458,52.2981,52.5128,2146480.0
2020-02-04 09:30:00,64.07,64.94,64.05,64.69,1217901.0,52.9175,53.6361,52.901,53.4296,1217901.0
2020-02-04 10:00:00,64.7,64.91,64.41,64.85,1201561.0,53.4379,53.6113,53.1983,53.5617,1201561.0
2020-02-04 11:00:00,64.85,64.88,64.52,64.59,894008.0,53.5617,53.5865,53.2892,53.347,894008.0
2020-02-04 12:00:00,64.59,64.63,64.42,64.55,685069.0,53.347,53.38,53.2066,53.314,685069.0
2020-02-04 13:00:00,64.56,64.62,64.43,64.54,693625.0,53.3222,53.3718,53.2149,53.3057,693625.0
2020-02-04 14:00:00,64.54,64.72,64.5,64.62,789572.0,53.3057,53.4544,53.2727,53.3718,789572.0
2020-02-04 15:00:00,64.63,64.81,64.28,64.29,2192624.0,53.38,53.5287,53.091,53.0992,2192624.0
2020-02-05 09:30:00,64.92,65.84,64.85,65.76,1397884.0,53.6196,54.3794,53.5617,54.3133,1397884.0
2020-02-05 10:00:00,65.77,65.85,65.11,65.67,1651995.0,54.3216,54.3877,53.7765,54.239,1651995.0
2020-02-05 11:00:00,65.67,65.77,65.45,65.73,1319069.0,54.239,54.3216,54.0573,54.2886,1319069.0
2020-02-05 12:00:00,65.73,65.77,65.36,65.38,1082593.0,54.2886,54.3216,53.983,53.9995,1082593.0
2020-02-05 13:00:00,65.37,65.54,65.13,65.42,1268145.0,53.9912,54.1316,53.793,54.0325,1268145.0
2020-02-05 14:00:00,65.42,65.79,65.38,65.45,1827094.0,54.0325,54.3381,53.9995,54.0573,1827094.0
2020-02-05 15:00:00,65.45,65.61,65.21,65.59,2804163.0,54.0573,54.1895,53.8591,54.1729,2804163.0
2020-02-06 09:30:00,67.01,67.8,66.62,67.4,2540495.0,55.3458,55.9982,55.0236,55.6679,2540495.0
2020-02-06 10:00:00,67.4,67.47,67.02,67.14,2096032.0,55.6679,55.7257,55.354,55.4531,2096032.0
2020-02-06 11:00:00,67.14,67.16,66.39,66.72,1794926.0,55.4531,55.4696,54.8337,55.1062,1794926.0
2020-02-06 12:00:00,66.72,67.31,66.57,67.2,1334376.0,55.1062,55.5935,54.9823,55.5027,1334376.0
2020-02-06 13:00:00,67.2,67.21,66.87,66.95,980502.0,55.5027,55.5109,55.2301,55.2962,980502.0
2020-02-06 14:00:00,66.95,67.28,66.94,67.12,1374409.0,55.2962,55.5688,55.2879,55.4366,1374409.0
2020-02-06 15:00:00,67.13,67.23,66.95,67.1,2912788.0,55.4449,55.5275,55.2962,55.4201,2912788.0
2020-02-07 09:30:00,66.68,67.01,66.53,66.64,1159370.0,55.0732,55.3458,54.9493,55.0402,1159370.0
2020-02-07 10:00:00,66.65,66.7,66.2,66.22,1212387.0,55.0484,55.0897,54.6768,54.6933,1212387.0
2020-02-07 11:00:00,66.21,66.22,65.92,66.12,1051550.0,54.685,54.6933,54.4455,54.6107,1051550.0
2020-02-07 12:00:00,66.13,66.14,65.86,66.1,892617.0,54.6189,54.6272,54.3959,54.5942,892617.0
2020-02-07 13:00:00,66.1,66.23,65.91,65.96,634166.0,54.5942,54.7015,54.4372,54.4785,634166.0
2020-02-07 14:00:00,65.95,66.1,65.84,66.06,1159209.0,54.4703,54.5942,54.3794,54.5611,1159209.0
2020-02-07 15:00:00,66.07,66.38,66.03,66.25,1856494.0,54.5694,54.8254,54.5363,54.718,1856494.0
2020-02-10 09:30:00,65.88,66.48,65.8,66.38,1259726.0,54.4125,54.908,54.3464,54.8254,1259726.0
2020-02-10 10:00:00,66.38,66.55,66.23,66.53,1572621.0,54.8254,54.9658,54.7015,54.9493,1572621.0
2020-02-10 11:00:00,66.53,66.55,66.39,66.45,873223.0,54.9493,54.9658,54.8337,54.8832,873223.0
2020-02-10 12:00:00,66.45,66.54,66.37,66.48,775974.0,54.8832,54.9576,54.8172,54.908,775974.0
2020-02-10 13:00:00,66.48,66.67,66.43,66.59,814712.0,54.908,55.0649,54.8667,54.9989,814712.0
2020-02-10 14:00:00,66.59,66.99,66.56,66.99,995220.0,54.9989,55.3292,54.9741,55.3292,995220.0
2020-02-10 15:00:00,66.99,67.12,66.84,66.93,2412717.0,55.3292,55.4366,55.2053,55.2797,2412717.0
2020-02-11 09:30:00,67.35,67.47,66.97,67.0,880887.0,55.6266,55.7257,55.3127,55.3375,880887.0
2020-02-11 10:00:00,67.0,67.28,66.99,67.17,715745.0,55.3375,55.5688,55.3292,55.4779,715745.0
2020-02-11 11:00:00,67.17,67.55,67.13,67.48,681582.0,55.4779,55.7918,55.4449,55.7339,681582.0
2020-02-11 12:00:00,67.48,67.48,67.22,67.34,474178.0,55.7339,55.7339,55.5192,55.6183,474178.0
2020-02-11 13:00:00,67.34,67.42,67.02,67.12,595891.0,55.6183,55.6844,55.354,55.4366,595891.0
2020-02-11 14:00:00,67.12,67.28,67.04,67.23,635189.0,55.4366,55.5688,55.3705,55.5275,635189.0
2020-02-11 15:00:00,67.24,67.31,66.99,67.0,1540673.0,55.5357,55.5935,55.3292,55.3375,1540673.0
2020-02-12 09:30:00,67.09,67.43,67.07,67.25,842056.0,55.4118,55.6926,55.3953,55.544,842056.0
2020-02-12 10:00:00,67.26,67.5,67.05,67.08,1185566.0,55.5522,55.7505,55.3788,55.4036,1185566.0
2020-02-12 11:00:00,67.07,67.12,66.83,66.9,798629.0,55.3953,55.4366,55.1971,55.2549,798629.0
2020-02-12 12:00:00,66.9,66.96,66.68,66.73,597820.0,55.2549,55.3045,55.0732,55.1145,597820.0
2020-02-12 13:00:00,66.73,66.79,66.57,66.76,458859.0,55.1145,55.1641,54.9823,55.1393,458859.0
2020-02-12 14:00:00,66.76,66.87,66.66,66.86,551497.0,55.1393,55.2301,55.0567,55.2219,551497.0
2020-02-12 15:00:00,66.87,67.11,66.86,67.0,1738625.0,55.2301,55.4284,55.2219,55.3375,1738625.0
2020-02-13 09:30:00,66.72,66.95,66.46,66.46,605923.0,55.1062,55.2962,54.8915,54.8915,605923.0
2020-02-13 10:00:00,66.46,66.55,66.14,66.25,980390.0,54.8915,54.9658,54.6272,54.718,980390.0
2020-02-13 11:00:00,66.25,66.33,66.04,66.15,1030158.0,54.718,54.7841,54.5446,54.6355,1030158.0
2020-02-13 12:00:00,66.14,66.29,66.08,66.21,693926.0,54.6272,54.7511,54.5776,54.685,693926.0
2020-02-13 13:00:00,66.21,66.36,66.1,66.32,835368.0,54.685,54.8089,54.5942,54.7759,835368.0
2020-02-13 14:00:00,66.32,66.36,66.22,66.24,836252.0,54.7759,54.8089,54.6933,54.7098,836252.0
2020-02-13 15:00:00,66.25,66.31,66.06,66.07,2117154.0,54.718,54.7676,54.5611,54.5694,2117154.0
2020-02-14 09:30:00,66.25,66.72,65.98,66.57,645146.0,54.718,55.1062,54.495,54.9823,645146.0
2020-02-14 10:00:00,66.57,66.83,66.48,66.7,874685.0,54.9823,55.1971,54.908,55.0897,874685.0
2020-02-14 11:00:00,66.7,66.74,66.41,66.46,608631.0,55.0897,55.1228,54.8502,54.8915,608631.0
2020-02-14 12:00:00,66.46,66.67,66.41,66.45,586179.0,54.8915,55.0649,54.8502,54.8832,586179.0
2020-02-14 13:00:00,66.45,66.6,66.37,66.57,468786.0,54.8832,55.0071,54.8172,54.9823,468786.0
2020-02-14 14:00:00,66.57,66.61,66.29,66.31,822274.0,54.9823,55.0154,54.7511,54.7676,822274.0
2020-02-14 15:00:00,66.31,66.47,66.14,66.39,1710104.0,54.7676,54.8998,54.6272,54.8337,1710104.0
2020-02-18 09:30:00,66.51,66.97,66.38,66.63,868220.0,54.9328,55.3127,54.8254,55.0319,868220.0
2020-02-18 10:00:00,66.63,66.66,66.21,66.24,753703.0,55.0319,55.0567,54.685,54.7098,753703.0
2020-02-18 11:00:00,66.24,66.25,66.02,66.14,702878.0,54.7098,54.718,54.5281,54.6272,702878.0
2020-02-18 12:00:00,66.14,66.35,65.99,66.32,503752.0,54.6272,54.8006,54.5033,54.7759,503752.0
2020-02-18 13:00:00,66.32,66.38,66.1,66.14,499536.0,54.7759,54.8254,54.5942,54.6272,499536.0
2020-02-18 14:00:00,66.14,66.3,65.44,66.07,1050496.0,54.6272,54.7593,54.049,54.5694,1050496.0
2020-02-18 15:00:00,66.07,66.19,66.01,66.08,1226084.0,54.5694,54.6685,54.5198,54.5776,1226084.0
2020-02-19 09:30:00,66.0,66.05,65.7,65.9,833521.0,54.5116,54.5529,54.2638,54.429,833521.0
2020-02-19 10:00:00,65.91,65.93,65.47,65.75,1039502.0,54.4372,54.4538,54.0738,54.3051,1039502.0
2020-02-19 11:00:00,65.75,65.86,65.39,65.48,1112067.0,54.3051,54.3959,54.0077,54.0821,1112067.0
2020-02-19 12:00:00,65.48,65.53,65.36,65.39,1017376.0,54.0821,54.1234,53.983,54.0077,1017376.0
2020-02-19 13:00:00,65.39,65.7,65.38,65.6,816301.0,54.0077,54.2638,53.9995,54.1812,816301.0
2020-02-19 14:00:00,65.59,65.64,65.51,65.63,638191.0,54.1729,54.2142,54.1069,54.206,638191.0
2020-02-19 15:00:00,65.63,65.74,65.56,65.71,1747860.0,54.206,54.2968,54.1482,54.272,1747860.0
2020-02-20 09:30:00,65.63,65.98,65.43,65.84,1109115.0,54.206,54.495,54.0408,54.3794,1109115.0
2020-02-20 10:00:00,65.84,65.88,65.63,65.73,1758907.0,54.3794,54.4125,54.206,54.2886,1758907.0
2020-02-20 11:00:00,65.73,65.74,64.92,65.05,1070637.0,54.2886,54.2968,53.6196,53.7269,1070637.0
2020-02-20 12:00:00,65.04,65.27,64.89,65.21,713145.0,53.7187,53.9086,53.5948,53.8591,713145.0
2020-02-20 13:00:00,65.21,65.27,65.07,65.12,682503.0,53.8591,53.9086,53.7434,53.7847,682503.0
2020-02-20 14:00:00,65.13,65.23,65.03,65.05,1072049.0,53.793,53.8756,53.7104,53.7269,1072049.0
2020-02-20 15:00:00,65.05,65.23,65.05,65.17,2417153.0,53.7269,53.8756,53.7269,53.826,2417153.0
2020-02-21 09:30:00,64.87,65.61,64.8,65.55,1113420.0,53.5783,54.1895,53.5204,54.1399,1113420.0
2020-02-21 10:00:00,65.56,65.58,65.06,65.31,1249369.0,54.1482,54.1647,53.7352,53.9417,1249369.0
2020-02-21 11:00:00,65.31,65.6,65.29,65.58,848395.0,53.9417,54.1812,53.9252,54.1647,848395.0
2020-02-21 12:00:00,65.58,65.81,65.5,65.81,953361.0,54.1647,54.3546,54.0986,54.3546,953361.0
2020-02-21 13:00:00,65.81,65.87,65.49,65.51,772235.0,54.3546,54.4042,54.0903,54.1069,772235.0
2020-02-21 14:00:00,65.51,65.64,65.4,65.49,795152.0,54.1069,54.2142,54.016,54.0903,795152.0
2020-02-21 15:00:00,65.48,65.74,65.35,65.63,1978897.0,54.0821,54.2968,53.9747,54.206,1978897.0
2020-02-24 09:30:00,64.08,65.06,64.03,64.4,1184022.0,52.9258,53.7352,52.8845,53.1901,1184022.0
2020-02-24 10:00:00,64.4,64.51,63.92,63.96,1399037.0,53.1901,53.2809,52.7936,52.8267,1399037.0
2020-02-24 11:00:00,63.95,64.1,63.69,63.98,1625696.0,52.8184,52.9423,52.6037,52.8432,1625696.0
2020-02-24 12:00:00,63.97,64.12,63.82,63.95,1025723.0,52.8349,52.9588,52.711,52.8184,1025723.0
2020-02-24 13:00:00,63.94,64.12,63.75,64.11,856780.0,52.8101,52.9588,52.6532,52.9506,856780.0
2020-02-24 14:00:00,64.11,64.46,63.95,64.38,680656.0,52.9506,53.2396,52.8184,53.1736,680656.0
2020-02-24 15:00:00,64.39,64.46,63.97,63.97,2151720.0,53.1818,53.2396,52.8349,52.8349,2151720.0
2020-02-25 09:30:00,63.89,63.91,63.4,63.56,1009959.0,52.7688,52.7854,52.3641,52.4963,1009959.0
2020-02-25 10:00:00,63.55,63.66,62.63,62.96,1401040.0,52.488,52.5789,51.7282,52.0007,1401040.0
2020-02-25 11:00:00,62.94,62.99,62.38,62.88,1329228.0,51.9842,52.0255,51.5217,51.9347,1329228.0
2020-02-25 12:00:00,62.88,63.04,62.49,62.52,772766.0,51.9347,52.0668,51.6125,51.6373,772766.0
2020-02-25 13:00:00,62.51,62.72,62.35,62.37,1097444.0,51.6291,51.8025,51.4969,51.5134,1097444.0
2020-02-25 14:00:00,62.37,62.44,61.6,62.1,2068120.0,51.5134,51.5712,50.8775,51.2904,2068120.0
2020-02-25 15:00:00,62.12,62.27,61.65,62.13,3794829.0,51.3069,51.4308,50.9188,51.3152,3794829.0
2020-02-26 09:30:00,61.75,63.13,61.61,62.78,1239017.0,51.0014,52.1411,50.8857,51.8521,1239017.0
2020-02-26 10:00:00,62.77,63.18,62.38,63.09,1201172.0,51.8438,52.1824,51.5217,52.1081,1201172.0
2020-02-26 11:00:00,63.08,63.39,62.85,62.89,1010080.0,52.0998,52.3559,51.9099,51.9429,1010080.0
2020-02-26 12:00:00,62.9,62.95,62.36,62.59,773018.0,51.9512,51.9925,51.5052,51.6951,773018.0
2020-02-26 13:00:00,62.6,62.72,62.05,62.09,950713.0,51.7034,51.8025,51.2491,51.2822,950713.0
2020-02-26 14:00:00,62.08,62.34,61.88,61.9,1015883.0,51.2739,51.4887,51.1087,51.1252,1015883.0
2020-02-26 15:00:00,61.92,62.32,61.9,62.02,1856550.0,51.1418,51.4721,51.1252,51.2244,1856550.0
2020-02-27 09:30:00,61.0,61.58,60.43,60.46,1737296.0,50.3819,50.8609,49.9111,49.9359,1737296.0
2020-02-27 10:00:00,60.47,61.12,59.85,61.12,2560604.0,49.9442,50.481,49.4321,50.481,2560604.0
2020-02-27 11:00:00,61.11,61.3,60.45,60.93,1986462.0,50.4728,50.6297,49.9276,50.3241,1986462.0
2020-02-27 12:00:00,60.92,61.4,60.66,60.93,1441306.0,50.3158,50.7123,50.1011,50.3241,1441306.0
2020-02-27 13:00:00,60.94,61.24,60.26,60.38,1369155.0,50.3323,50.5801,49.7707,49.8698,1369155.0
2020-02-27 14:00:00,60.37,60.49,60.17,60.34,1538171.0,49.8616,49.9607,49.6964,49.8368,1538171.0
2020-02-27 15:00:00,60.35,60.59,59.56,59.57,3891540.0,49.845,50.0433,49.1926,49.2008,3891540.0
2020-02-28 09:30:00,57.76,58.49,56.82,56.87,2527890.0,47.7059,48.3088,46.9295,46.9708,2527890.0
2020-02-28 10:00:00,56.85,57.44,56.37,57.39,3833844.0,46.9543,47.4416,46.5578,47.4003,3833844.0
2020-02-28 11:00:00,57.38,58.76,56.89,57.84,2785715.0,47.392,48.5318,46.9873,47.772,2785715.0
2020-02-28 12:00:00,57.83,58.55,57.57,58.51,1448025.0,47.7637,48.3584,47.549,48.3253,1448025.0
2020-02-28 13:00:00,58.53,58.63,57.55,57.73,1464268.0,48.3418,48.4244,47.5324,47.6811,1464268.0
2020-02-28 14:00:00,57.72,58.25,57.3,57.95,2089920.0,47.6728,48.1106,47.326,47.8628,2089920.0
2020-02-28 15:00:00,57.96,59.21,57.37,59.11,4884511.0,47.8711,48.9035,47.3838,48.8209,4884511.0
2020-03-02 09:30:00,59.57,59.92,59.26,59.3,1590913.0,49.2008,49.4899,48.9448,48.9778,1590913.0
2020-03-02 10:00:00,59.29,59.96,58.68,59.51,1966780.0,48.9696,49.5229,48.4657,49.1513,1966780.0
2020-03-02 11:00:00,59.52,60.29,59.39,60.17,1946948.0,49.1595,49.7955,49.0521,49.6964,1946948.0
2020-03-02 12:00:00,60.18,60.32,59.85,60.23,1381720.0,49.7046,49.8203,49.4321,49.7459,1381720.0
2020-03-02 13:00:00,60.22,60.29,59.63,60.08,1218716.0,49.7377,49.7955,49.2504,49.622,1218716.0
2020-03-02 14:00:00,60.08,60.13,59.3,59.47,1629699.0,49.622,49.6633,48.9778,49.1182,1629699.0
2020-03-02 15:00:00,59.5,60.78,59.47,60.29,4083062.0,49.143,50.2002,49.1182,49.7955,4083062.0
2020-03-03 09:30:00,60.86,61.0,59.94,60.18,1147130.0,50.2663,50.3819,49.5064,49.7046,1147130.0
2020-03-03 10:00:00,60.16,61.85,60.15,60.8,2301515.0,49.6881,51.0839,49.6799,50.2167,2301515.0
2020-03-03 11:00:00,60.8,60.89,59.34,60.19,2496430.0,50.2167,50.291,49.0109,49.7129,2496430.0
2020-03-03 12:00:00,60.18,60.41,59.66,59.69,1036203.0,49.7046,49.8946,49.2752,49.2999,1036203.0
2020-03-03 13:00:00,59.67,59.67,58.92,58.96,1288273.0,49.2834,49.2834,48.664,48.697,1288273.0
2020-03-03 14:00:00,58.95,59.32,58.34,59.23,1584788.0,48.6887,48.9943,48.1849,48.92,1584788.0
2020-03-03 15:00:00,59.24,59.83,58.75,59.2,3098343.0,48.9283,49.4156,48.5236,48.8952,3098343.0
2020-03-04 09:30:00,60.2,60.84,59.86,60.16,1093661.0,49.7212,50.2498,49.4403,49.6881,1093661.0
2020-03-04 10:00:00,60.16,60.98,59.76,59.99,2046101.0,49.6881,50.3654,49.3577,49.5477,2046101.0
2020-03-04 11:00:00,60.0,60.57,59.68,60.38,1641815.0,49.556,50.0268,49.2917,49.8698,1641815.0
2020-03-04 12:00:00,60.38,60.7,60.26,60.63,1163733.0,49.8698,50.1341,49.7707,50.0763,1163733.0
2020-03-04 13:00:00,60.63,61.16,60.55,61.02,1252117.0,50.0763,50.5141,50.0102,50.3984,1252117.0
2020-03-04 14:00:00,61.01,61.24,60.84,61.17,1717176.0,50.3902,50.5801,50.2498,50.5223,1717176.0
2020-03-04 15:00:00,61.16,61.68,61.1,61.47,3444876.0,50.5141,50.9435,50.4645,50.7701,3444876.0
2020-03-05 09:30:00,60.7,61.07,60.29,60.4,1653839.0,50.1341,50.4397,49.7955,49.8863,1653839.0
2020-03-05 10:00:00,60.39,60.9,60.37,60.8,1642973.0,49.8781,50.2993,49.8616,50.2167,1642973.0
2020-03-05 11:00:00,60.81,61.24,60.51,60.64,1143650.0,50.225,50.5801,49.9772,50.0846,1143650.0
2020-03-05 12:00:00,60.64,60.73,60.01,60.24,1341693.0,50.0846,50.1589,49.5642,49.7542,1341693.0
2020-03-05 13:00:00,60.24,60.8,60.23,60.66,1021961.0,49.7542,50.2167,49.7459,50.1011,1021961.0
2020-03-05 14:00:00,60.65,60.7,60.18,60.47,984142.0,50.0928,50.1341,49.7046,49.9442,984142.0
2020-03-05 15:00:00,60.48,60.65,59.84,60.49,3350076.0,49.9524,50.0928,49.4238,49.9607,3350076.0
2020-03-06 09:30:00,58.88,59.54,58.75,59.23,1408792.0,48.6309,49.176,48.5236,48.92,1408792.0
2020-03-06 10:00:00,59.21,60.42,59.18,60.13,1801506.0,48.9035,49.9029,48.8787,49.6633,1801506.0
2020-03-06 11:00:00,60.13,60.2,59.52,59.94,1139107.0,49.6633,49.7212,49.1595,49.5064,1139107.0
2020-03-06 12:00:00,59.96,60.21,59.47,60.05,1037400.0,49.5229,49.7294,49.1182,49.5973,1037400.0
2020-03-06 13:00:00,60.05,60.34,59.82,59.89,1004189.0,49.5973,49.8368,49.4073,49.4651,1004189.0
2020-03-06 14:00:00,59.89,59.98,59.32,59.39,1226335.0,49.4651,49.5395,48.9943,49.0521,1226335.0
2020-03-06 15:00:00,59.4,60.35,59.15,60.31,3542993.0,49.0604,49.845,48.8539,49.812,3542993.0
2020-03-09 09:30:00,56.06,57.46,56.0,56.9,1252970.0,46.3018,47.4581,46.2522,46.9956,1252970.0
2020-03-09 10:00:00,56.88,57.79,56.84,56.99,3569696.0,46.9791,47.7307,46.946,47.0699,3569696.0
2020-03-09 11:00:00,56.99,59.14,56.84,58.8,2272186.0,47.0699,48.8457,46.946,48.5648,2272186.0
2020-03-09 12:00:00,58.79,59.14,58.06,58.55,1872587.0,48.5566,48.8457,47.9537,48.3584,1872587.0
2020-03-09 13:00:00,58.55,58.8,57.65,57.79,1303151.0,48.3584,48.5648,47.615,47.7307,1303151.0
2020-03-09 14:00:00,57.81,58.14,57.0,57.78,2420582.0,47.7472,48.0197,47.0782,47.7224,2420582.0
2020-03-09 15:00:00,57.78,58.2,57.38,57.64,5224889.0,47.7224,48.0693,47.392,47.6068,5224889.0
2020-03-10 09:30:00,58.82,58.95,57.86,58.13,1785118.0,48.5814,48.6887,47.7885,48.0115,1785118.0
2020-03-10 10:00:00,58.13,58.5,57.16,57.17,2215838.0,48.0115,48.3171,47.2103,47.2186,2215838.0
2020-03-10 11:00:00,57.17,57.61,56.32,56.71,2471550.0,47.2186,47.582,46.5165,46.8386,2471550.0
2020-03-10 12:00:00,56.72,57.28,55.91,56.82,2949212.0,46.8469,47.3094,46.1779,46.9295,2949212.0
2020-03-10 13:00:00,56.83,57.1,56.14,56.34,2454863.0,46.9378,47.1608,46.3679,46.5331,2454863.0
2020-03-10 14:00:00,56.35,57.02,56.11,56.74,2950611.0,46.5413,47.0947,46.3431,46.8634,2950611.0
2020-03-10 15:00:00,56.74,57.97,56.57,57.93,5362700.0,46.8634,47.8793,46.723,47.8463,5362700.0
2020-03-11 09:30:00,56.78,57.49,56.57,57.42,1348606.0,46.8965,47.4829,46.723,47.4251,1348606.0
2020-03-11 10:00:00,57.43,57.44,56.55,56.97,1726010.0,47.4333,47.4416,46.7065,47.0534,1726010.0
2020-03-11 11:00:00,56.97,57.3,56.57,57.28,1530886.0,47.0534,47.326,46.723,47.3094,1530886.0
2020-03-11 12:00:00,57.29,57.96,56.69,57.06,1635885.0,47.3177,47.8711,46.8221,47.1277,1635885.0
2020-03-11 13:00:00,57.07,57.16,56.39,56.96,1562798.0,47.136,47.2103,46.5744,47.0451,1562798.0
2020-03-11 14:00:00,56.94,57.02,56.04,56.19,2620509.0,47.0286,47.0947,46.2853,46.4092,2620509.0
2020-03-11 15:00:00,56.19,56.9,55.81,56.49,4371238.0,46.4092,46.9956,46.0953,46.6569,4371238.0
2020-03-12 09:30:00,52.33,53.79,50.62,53.75,1691514.0,43.2211,44.4269,41.8087,44.3939,1691514.0
2020-03-12 10:00:00,53.73,53.86,51.73,53.44,2704076.0,44.3774,44.4847,42.7255,44.1378,2704076.0
2020-03-12 11:00:00,53.44,53.45,51.88,52.65,2049784.0,44.1378,44.1461,42.8494,43.4854,2049784.0
2020-03-12 12:00:00,52.65,54.68,51.81,54.36,2383105.0,43.4854,45.162,42.7916,44.8977,2383105.0
2020-03-12 13:00:00,54.37,54.9,52.5,52.98,2577413.0,44.906,45.3437,43.3615,43.7579,2577413.0
2020-03-12 14:00:00,52.96,53.32,52.22,52.7,2417194.0,43.7414,44.0387,43.1302,43.5267,2417194.0
2020-03-12 15:00:00,52.71,54.07,52.32,52.75,4471315.0,43.5349,44.6582,43.2128,43.568,4471315.0
2020-03-13 09:30:00,54.89,55.5,53.46,54.06,2517838.0,45.3355,45.8393,44.1544,44.6499,2517838.0
2020-03-13 10:00:00,54.06,54.95,52.97,52.98,2472480.0,44.6499,45.385,43.7497,43.7579,2472480.0
2020-03-13 11:00:00,52.98,53.24,51.89,52.21,2344164.0,43.7579,43.9727,42.8577,43.122,2344164.0
2020-03-13 12:00:00,52.24,53.42,51.78,53.12,2077363.0,43.1467,44.1213,42.7668,43.8736,2077363.0
2020-03-13 13:00:00,53.12,54.09,52.76,53.63,2307165.0,43.8736,44.6747,43.5762,44.2948,2307165.0
2020-03-13 14:00:00,53.62,53.63,52.51,53.14,2115484.0,44.2865,44.2948,43.3697,43.8901,2115484.0
2020-03-13 15:00:00,53.14,55.25,52.36,54.98,4208328.0,43.8901,45.6328,43.2458,45.4098,4208328.0
2020-03-16 09:30:00,50.13,51.57,48.01,50.99,1580090.0,41.404,42.5934,39.653,42.1143,1580090.0
2020-03-16 10:00:00,50.99,53.45,50.46,52.67,2381470.0,42.1143,44.1461,41.6766,43.5019,2381470.0
2020-03-16 11:00:00,52.72,53.76,51.95,52.97,1905491.0,43.5432,44.4021,42.9072,43.7497,1905491.0
2020-03-16 12:00:00,52.97,52.98,51.35,51.64,1538910.0,43.7497,43.7579,42.4117,42.6512,1538910.0
2020-03-16 13:00:00,51.63,52.65,51.51,51.96,1163875.0,42.6429,43.4854,42.5438,42.9155,1163875.0
2020-03-16 14:00:00,51.95,53.09,51.52,52.96,1727630.0,42.9072,43.8488,42.5521,43.7414,1727630.0
2020-03-16 15:00:00,52.96,53.4,51.1,51.11,4447710.0,43.7414,44.1048,42.2052,42.2134,4447710.0
2020-03-17 09:30:00,51.83,52.52,51.25,51.39,1765388.0,42.8081,43.378,42.3291,42.4447,1765388.0
2020-03-17 10:00:00,51.38,52.84,51.2,52.36,2376726.0,42.4364,43.6423,42.2878,43.2458,2376726.0
2020-03-17 11:00:00,52.32,53.6,52.18,53.47,1490840.0,43.2128,44.27,43.0972,44.1626,1490840.0
2020-03-17 12:00:00,53.5,54.1,52.29,52.68,1236888.0,44.1874,44.683,43.188,43.5101,1236888.0
2020-03-17 13:00:00,52.69,53.32,52.07,53.17,1219519.0,43.5184,44.0387,43.0063,43.9148,1219519.0
2020-03-17 14:00:00,53.17,53.94,52.83,53.34,1507463.0,43.9148,44.5508,43.634,44.0553,1507463.0
2020-03-17 15:00:00,53.33,54.09,52.42,54.09,3631960.0,44.047,44.6747,43.2954,44.6747,3631960.0
2020-03-18 09:30:00,51.63,52.39,50.33,51.08,1799815.0,42.6429,43.2706,41.5692,42.1886,1799815.0
2020-03-18 10:00:00,51.1,52.08,50.22,50.26,1848604.0,42.2052,43.0146,41.4783,41.5114,1848604.0
2020-03-18 11:00:00,50.26,50.7,49.51,50.53,2282093.0,41.5114,41.8748,40.8919,41.7344,2282093.0
2020-03-18 12:00:00,50.52,50.66,49.64,49.67,1900070.0,41.7261,41.8418,40.9993,41.0241,1900070.0
2020-03-18 13:00:00,49.27,49.94,48.34,48.51,2503471.0,40.6937,41.2471,39.9256,40.066,2503471.0
2020-03-18 14:00:00,48.51,49.34,48.02,49.31,2645732.0,40.066,40.7515,39.6613,40.7267,2645732.0
2020-03-18 15:00:00,49.31,50.24,48.67,50.24,4087444.0,40.7267,41.4949,40.1982,41.4949,4087444.0
2020-03-19 09:30:00,50.11,50.73,48.21,48.82,1667528.0,41.3875,41.8996,39.8182,40.322,1667528.0
2020-03-19 10:00:00,48.82,50.47,48.5,49.31,2127424.0,40.322,41.6848,40.0577,40.7267,2127424.0
2020-03-19 11:00:00,49.32,49.9,49.15,49.32,2340563.0,40.735,41.214,40.5946,40.735,2340563.0
2020-03-19 12:00:00,49.33,49.49,48.12,48.95,1928241.0,40.7433,40.8754,39.7439,40.4294,1928241.0
2020-03-19 13:00:00,48.96,49.39,48.35,48.97,1643595.0,40.4377,40.7928,39.9339,40.4459,1643595.0
2020-03-19 14:00:00,48.96,49.53,48.8,49.05,1767268.0,40.4377,40.9085,40.3055,40.512,1767268.0
2020-03-19 15:00:00,49.05,49.27,48.16,48.79,3396697.0,40.512,40.6937,39.7769,40.2973,3396697.0
2020-03-20 09:30:00,49.05,49.11,47.25,48.2,2568055.0,40.512,40.5616,39.0253,39.81,2568055.0
2020-03-20 10:00:00,48.18,50.12,47.95,50.06,1765283.0,39.7934,41.3958,39.6035,41.3462,1765283.0
2020-03-20 11:00:00,50.06,50.33,49.07,49.67,1721490.0,41.3462,41.5692,40.5285,41.0241,1721490.0
2020-03-20 12:00:00,49.68,50.27,49.08,49.93,1400901.0,41.0323,41.5196,40.5368,41.2388,1400901.0
2020-03-20 13:00:00,49.94,50.64,49.86,50.22,1130192.0,41.2471,41.8252,41.181,41.4783,1130192.0
2020-03-20 14:00:00,50.21,50.5,48.8,49.05,1548719.0,41.4701,41.7096,40.3055,40.512,1548719.0
2020-03-20 15:00:00,49.07,49.6,48.25,48.41,3609860.0,40.5285,40.9663,39.8513,39.9834,3609860.0
2020-03-23 09:30:00,47.19,48.4,46.78,47.13,1856679.0,38.9758,39.9751,38.6371,38.9262,1856679.0
2020-03-23 10:00:00,47.14,48.09,46.89,46.89,1818635.0,38.9345,39.7191,38.728,38.728,1818635.0
2020-03-23 11:00:00,46.92,47.29,45.78,46.21,1854572.0,38.7528,39.0584,37.8112,38.1664,1854572.0
2020-03-23 12:00:00,46.2,47.46,46.17,47.32,1858567.0,38.1581,39.1988,38.1333,39.0831,1858567.0
2020-03-23 13:00:00,47.32,47.86,46.22,46.6,1832296.0,39.0831,39.5291,38.1746,38.4885,1832296.0
2020-03-23 14:00:00,46.61,46.9,46.05,46.33,2061532.0,38.4967,38.7362,38.0342,38.2655,2061532.0
2020-03-23 15:00:00,46.32,46.87,45.76,46.36,4507254.0,38.2572,38.7115,37.7947,38.2902,4507254.0
2020-03-24 09:30:00,48.18,48.9,47.39,48.69,1304551.0,39.7934,40.3881,39.141,40.2147,1304551.0
2020-03-24 10:00:00,48.71,49.39,48.27,49.06,1416035.0,40.2312,40.7928,39.8678,40.5203,1416035.0
2020-03-24 11:00:00,49.05,49.35,48.22,49.08,1388830.0,40.512,40.7598,39.8265,40.5368,1388830.0
2020-03-24 12:00:00,49.07,49.49,48.81,48.84,1373731.0,40.5285,40.8754,40.3138,40.3386,1373731.0
2020-03-24 13:00:00,48.84,49.07,48.23,48.3,1142862.0,40.3386,40.5285,39.8347,39.8926,1142862.0
2020-03-24 14:00:00,48.3,48.83,47.72,48.83,1596407.0,39.8926,40.3303,39.4135,40.3303,1596407.0
2020-03-24 15:00:00,48.82,49.5,48.72,49.22,3008188.0,40.322,40.8837,40.2394,40.6524,3008188.0
2020-03-25 09:30:00,49.03,49.97,48.17,48.26,1512312.0,40.4955,41.2719,39.7852,39.8595,1512312.0
2020-03-25 10:00:00,48.27,49.17,48.18,48.87,1614604.0,39.8678,40.6111,39.7934,40.3633,1614604.0
2020-03-25 11:00:00,48.88,49.5,48.66,48.88,1361489.0,40.3716,40.8837,40.1899,40.3716,1361489.0
2020-03-25 12:00:00,48.89,50.17,48.88,49.92,1404873.0,40.3799,41.437,40.3716,41.2306,1404873.0
2020-03-25 13:00:00,49.92,51.95,49.9,51.89,2266456.0,41.2306,42.9072,41.214,42.8577,2266456.0
2020-03-25 14:00:00,51.88,51.93,50.95,51.15,2349316.0,42.8494,42.8907,42.0813,42.2465,2349316.0
2020-03-25 15:00:00,51.16,51.4,48.82,49.36,4595427.0,42.2547,42.4529,40.322,40.768,4595427.0
2020-03-26 09:30:00,50.51,52.36,50.31,52.3,1723084.0,41.7179,43.2458,41.5527,43.1963,1723084.0
2020-03-26 10:00:00,52.31,53.32,51.86,52.23,1837675.0,43.2045,44.0387,42.8329,43.1385,1837675.0
2020-03-26 11:00:00,52.25,53.26,51.95,52.62,1840499.0,43.155,43.9892,42.9072,43.4606,1840499.0
2020-03-26 12:00:00,52.63,52.73,51.85,52.28,1664330.0,43.4688,43.5514,42.8246,43.1798,1664330.0
2020-03-26 13:00:00,52.27,52.59,51.55,51.93,1168086.0,43.1715,43.4358,42.5768,42.8907,1168086.0
2020-03-26 14:00:00,51.93,52.77,51.69,52.6,1153169.0,42.8907,43.5845,42.6925,43.4441,1153169.0
2020-03-26 15:00:00,52.6,52.9,51.75,52.25,3199731.0,43.4441,43.6918,42.742,43.155,3199731.0
2020-03-27 09:30:00,51.11,51.82,50.87,51.68,1126356.0,42.2134,42.7998,42.0152,42.6842,1126356.0
2020-03-27 10:00:00,51.68,52.41,51.59,51.91,1179691.0,42.6842,43.2871,42.6099,42.8742,1179691.0
2020-03-27 11:00:00,51.9,52.8,51.9,52.17,1296621.0,42.8659,43.6093,42.8659,43.0889,1296621.0
2020-03-27 12:00:00,52.16,53.12,52.13,52.82,966726.0,43.0807,43.8736,43.0559,43.6258,966726.0
2020-03-27 13:00:00,52.81,52.94,52.07,52.34,1071251.0,43.6175,43.7249,43.0063,43.2293,1071251.0
2020-03-27 14:00:00,52.33,53.1,52.17,53.04,1093143.0,43.2211,43.857,43.0889,43.8075,1093143.0
2020-03-27 15:00:00,53.04,53.78,52.33,52.8,2926345.0,43.8075,44.4187,43.2211,43.6093,2926345.0
2020-03-30 09:30:00,53.2,54.57,53.2,54.26,1251294.0,43.9396,45.0712,43.9396,44.8151,1251294.0
2020-03-30 10:00:00,54.27,55.08,54.08,54.28,1847651.0,44.8234,45.4924,44.6664,44.8316,1847651.0
2020-03-30 11:00:00,54.27,54.93,54.2,54.22,1263507.0,44.8234,45.3685,44.7656,44.7821,1263507.0
2020-03-30 12:00:00,54.21,54.73,53.86,54.43,1503970.0,44.7738,45.2033,44.4847,44.9555,1503970.0
2020-03-30 13:00:00,54.44,54.52,53.64,53.66,1393030.0,44.9638,45.0299,44.303,44.3196,1393030.0
2020-03-30 14:00:00,53.66,54.59,53.61,54.45,1900701.0,44.3196,45.0877,44.2783,44.972,1900701.0
2020-03-30 15:00:00,54.46,54.74,54.06,54.39,3337179.0,44.9803,45.2116,44.6499,44.9225,3337179.0
2020-03-31 09:30:00,54.3,55.99,54.24,55.33,1948199.0,44.8482,46.244,44.7986,45.6989,1948199.0
2020-03-31 10:00:00,55.33,55.87,55.28,55.35,1990223.0,45.6989,46.1449,45.6576,45.7154,1990223.0
2020-03-31 11:00:00,55.34,56.23,55.21,56.19,1914527.0,45.7071,46.4422,45.5998,46.4092,1914527.0
2020-03-31 12:00:00,56.2,56.24,55.35,55.73,1834884.0,46.4174,46.4505,45.7154,46.0292,1834884.0
2020-03-31 13:00:00,55.73,56.03,55.25,55.91,1434624.0,46.0292,46.277,45.6328,46.1779,1434624.0
2020-03-31 14:00:00,55.91,56.2,55.74,55.86,1457363.0,46.1779,46.4174,46.0375,46.1366,1457363.0
2020-03-31 15:00:00,55.86,56.01,55.21,55.74,4198130.0,46.1366,46.2605,45.5998,46.0375,4198130.0
2020-04-01 09:30:00,53.62,54.35,53.52,54.27,1641876.0,44.2865,44.8894,44.2039,44.8234,1641876.0
2020-04-01 10:00:00,54.29,55.26,54.13,55.26,1367882.0,44.8399,45.641,44.7077,45.641,1367882.0
2020-04-01 11:00:00,55.25,55.7,54.64,54.82,1693133.0,45.6328,46.0045,45.129,45.2776,1693133.0
2020-04-01 12:00:00,54.82,54.85,54.13,54.18,1009642.0,45.2776,45.3024,44.7077,44.749,1009642.0
2020-04-01 13:00:00,54.18,54.54,54.12,54.44,955017.0,44.749,45.0464,44.6995,44.9638,955017.0
2020-04-01 14:00:00,54.43,54.58,54.1,54.1,970222.0,44.9555,45.0794,44.683,44.683,970222.0
2020-04-01 15:00:00,54.1,55.03,54.09,54.85,2632519.0,44.683,45.4511,44.6747,45.3024,2632519.0
2020-04-02 09:30:00,54.84,54.96,53.58,54.04,1121373.0,45.6633,45.7633,44.6142,44.9972,1121373.0
2020-04-02 10:00:00,54.07,55.31,53.99,54.7,1351592.0,45.0222,46.0547,44.9556,45.5468,1351592.0
2020-04-02 11:00:00,54.7,55.06,54.11,54.6,1226652.0,45.5468,45.8465,45.0555,45.4635,1226652.0
2020-04-02 12:00:00,54.6,54.88,54.4,54.59,997565.0,45.4635,45.6966,45.297,45.4552,997565.0
2020-04-02 13:00:00,54.59,54.75,54.04,54.41,1092472.0,45.4552,45.5884,44.9972,45.3053,1092472.0
2020-04-02 14:00:00,54.41,54.75,54.03,54.7,1075797.0,45.3053,45.5884,44.9889,45.5468,1075797.0
2020-04-02 15:00:00,54.71,55.32,54.61,55.21,2346815.0,45.5551,46.063,45.4718,45.9714,2346815.0
2020-04-03 09:30:00,55.04,56.47,54.9,55.98,1203334.0,45.8299,47.0206,45.7133,46.6126,1203334.0
2020-04-03 10:00:00,55.99,56.24,55.54,55.8,1269369.0,46.6209,46.8291,46.2462,46.4627,1269369.0
2020-04-03 11:00:00,55.81,56.0,55.22,55.46,1252144.0,46.471,46.6292,45.9797,46.1796,1252144.0
2020-04-03 12:00:00,55.46,55.77,55.1,55.71,922219.0,46.1796,46.4377,45.8798,46.3878,922219.0
2020-04-03 13:00:00,55.71,55.86,55.16,55.35,689604.0,46.3878,46.5127,45.9298,46.088,689604.0
2020-04-03 14:00:00,55.34,55.63,55.12,55.59,914372.0,46.0797,46.3211,45.8965,46.2878,914372.0
2020-04-03 15:00:00,55.59,55.96,54.93,55.55,2627117.0,46.2878,46.5959,45.7383,46.2545,2627117.0
2020-04-06 09:30:00,57.09,58.07,56.58,57.76,1542582.0,47.5368,48.3528,47.1122,48.0947,1542582.0
2020-04-06 10:00:00,57.75,57.95,56.9,56.97,1777703.0,48.0864,48.2529,47.3786,47.4369,1777703.0
2020-04-06 11:00:00,56.97,57.53,56.77,57.1,1066791.0,47.4369,47.9032,47.2704,47.5452,1066791.0
2020-04-06 12:00:00,57.1,57.47,56.87,57.47,1456183.0,47.5452,47.8532,47.3536,47.8532,1456183.0
2020-04-06 13:00:00,57.46,57.57,57.05,57.51,1034878.0,47.8449,47.9365,47.5035,47.8865,1034878.0
2020-04-06 14:00:00,57.51,57.51,56.88,57.2,1445953.0,47.8865,47.8865,47.362,47.6284,1445953.0
2020-04-06 15:00:00,57.2,58.05,56.82,57.74,5924403.0,47.6284,48.3362,47.312,48.0781,5924403.0
2020-04-07 09:30:00,58.53,58.59,57.54,57.64,1444933.0,48.7359,48.7858,47.9115,47.9948,1444933.0
2020-04-07 10:00:00,57.64,58.02,57.17,57.28,1885805.0,47.9948,48.3112,47.6034,47.695,1885805.0
2020-04-07 11:00:00,57.27,57.92,57.03,57.62,1809980.0,47.6867,48.2279,47.4869,47.9781,1809980.0
2020-04-07 12:00:00,57.63,58.17,57.62,57.89,1130844.0,47.9865,48.4361,47.9781,48.203,1130844.0
2020-04-07 13:00:00,57.89,58.05,57.71,57.85,984555.0,48.203,48.3362,48.0531,48.1697,984555.0
2020-04-07 14:00:00,57.84,57.91,57.21,57.25,961242.0,48.1613,48.2196,47.6367,47.6701,961242.0
2020-04-07 15:00:00,57.25,57.8,56.68,56.85,3280469.0,47.6701,48.128,47.1954,47.337,3280469.0
2020-04-08 09:30:00,57.05,57.36,56.64,56.73,842993.0,47.5035,47.7616,47.1621,47.2371,842993.0
2020-04-08 10:00:00,56.74,56.96,56.36,56.92,1640296.0,47.2454,47.4286,46.929,47.3953,1640296.0
2020-04-08 11:00:00,56.91,57.55,56.72,57.48,1060969.0,47.387,47.9199,47.2287,47.8616,1060969.0
2020-04-08 12:00:00,57.5,57.99,57.46,57.86,1005201.0,47.8782,48.2862,47.8449,48.178,1005201.0
2020-04-08 13:00:00,57.85,57.93,57.58,57.66,873517.0,48.1697,48.2363,47.9448,48.0114,873517.0
2020-04-08 14:00:00,57.67,58.4,57.64,58.29,1502924.0,48.0198,48.6276,47.9948,48.536,1502924.0
2020-04-08 15:00:00,58.29,58.73,58.07,58.22,3930567.0,48.536,48.9024,48.3528,48.4777,3930567.0
2020-04-09 09:30:00,58.8,59.58,58.5,59.3,1333009.0,48.9607,49.6102,48.7109,49.377,1333009.0
2020-04-09 10:00:00,59.33,59.37,58.85,59.1,1741711.0,49.402,49.4353,49.0023,49.2105,1741711.0
2020-04-09 11:00:00,59.09,59.1,58.37,58.74,917888.0,49.2022,49.2105,48.6026,48.9107,917888.0
2020-04-09 12:00:00,58.76,59.11,58.64,59.0,633583.0,48.9274,49.2188,48.8275,49.1272,633583.0
2020-04-09 13:00:00,58.99,59.18,58.74,59.09,810333.0,49.1189,49.2771,48.9107,49.2022,810333.0
2020-04-09 14:00:00,59.08,59.15,58.66,58.81,788602.0,49.1938,49.2521,48.8441,48.969,788602.0
2020-04-09 15:00:00,58.82,59.26,58.73,58.9,2206530.0,48.9773,49.3437,48.9024,49.044,2206530.0
2020-04-13 09:30:00,58.5,58.87,58.32,58.55,870223.0,48.7109,49.019,48.561,48.7525,870223.0
2020-04-13 10:00:00,58.56,58.93,58.06,58.54,1146472.0,48.7608,49.0689,48.3445,48.7442,1146472.0
2020-04-13 11:00:00,58.54,58.85,58.4,58.72,988256.0,48.7442,49.0023,48.6276,48.8941,988256.0
2020-04-13 12:00:00,58.73,59.11,58.68,58.86,912815.0,48.9024,49.2188,48.8608,49.0106,912815.0
2020-04-13 13:00:00,58.85,59.09,58.7,59.01,571522.0,49.0023,49.2022,48.8774,49.1355,571522.0
2020-04-13 14:00:00,59.01,59.15,58.8,59.11,795475.0,49.1355,49.2521,48.9607,49.2188,795475.0
2020-04-13 15:00:00,59.11,59.4,58.23,58.94,1887082.0,49.2188,49.4603,48.4861,49.0773,1887082.0
2020-04-14 09:30:00,59.83,60.23,59.63,60.13,933456.0,49.8183,50.1514,49.6518,50.0681,933456.0
2020-04-14 10:00:00,60.13,60.73,60.09,60.33,2027507.0,50.0681,50.5677,50.0348,50.2347,2027507.0
2020-04-14 11:00:00,60.33,60.53,60.14,60.22,1196702.0,50.2347,50.4012,50.0765,50.1431,1196702.0
2020-04-14 12:00:00,60.23,60.44,60.18,60.2,1080377.0,50.1514,50.3263,50.1098,50.1264,1080377.0
2020-04-14 13:00:00,60.21,60.48,60.13,60.39,1009744.0,50.1347,50.3596,50.0681,50.2846,1009744.0
2020-04-14 14:00:00,60.4,60.42,60.2,60.22,1279108.0,50.293,50.3096,50.1264,50.1431,1279108.0
2020-04-14 15:00:00,60.22,60.24,59.88,60.02,2008311.0,50.1431,50.1597,49.86,49.9765,2008311.0
2020-04-15 09:30:00,59.3,59.6,58.95,59.24,862246.0,49.377,49.6268,49.0856,49.3271,862246.0
2020-04-15 10:00:00,59.23,59.5,58.93,59.36,1073117.0,49.3187,49.5436,49.0689,49.427,1073117.0
2020-04-15 11:00:00,59.36,59.39,59.01,59.2,1106926.0,49.427,49.452,49.1355,49.2938,1106926.0
2020-04-15 12:00:00,59.19,59.63,59.04,59.52,1151250.0,49.2854,49.6518,49.1605,49.5602,1151250.0
2020-04-15 13:00:00,59.52,59.69,59.43,59.51,797438.0,49.5602,49.7018,49.4853,49.5519,797438.0
2020-04-15 14:00:00,59.51,59.89,59.51,59.73,1083421.0,49.5519,49.8683,49.5519,49.7351,1083421.0
2020-04-15 15:00:00,59.73,59.78,58.9,59.48,3034387.0,49.7351,49.7767,49.044,49.5269,3034387.0
2020-04-16 09:30:00,59.8,60.35,59.61,59.96,840552.0,49.7934,50.2513,49.6351,49.9266,840552.0
2020-04-16 10:00:00,59.98,60.24,59.72,60.18,926042.0,49.9432,50.1597,49.7267,50.1098,926042.0
2020-04-16 11:00:00,60.19,60.24,59.86,60.2,1001741.0,50.1181,50.1597,49.8433,50.1264,1001741.0
2020-04-16 12:00:00,60.2,60.25,59.52,59.84,934463.0,50.1264,50.1681,49.5602,49.8267,934463.0
2020-04-16 13:00:00,59.84,60.12,59.68,59.92,1013629.0,49.8267,50.0598,49.6934,49.8933,1013629.0
2020-04-16 14:00:00,59.91,60.14,59.74,59.76,1200659.0,49.8849,50.0765,49.7434,49.76,1200659.0
2020-04-16 15:00:00,59.76,60.02,59.5,59.57,2692524.0,49.76,49.9765,49.5436,49.6018,2692524.0
2020-04-17 09:30:00,60.38,60.52,59.88,60.4,1462074.0,50.2763,50.3929,49.86,50.293,1462074.0
2020-04-17 10:00:00,60.39,60.62,60.01,60.03,1572797.0,50.2846,50.4761,49.9682,49.9849,1572797.0
2020-04-17 11:00:00,60.03,60.34,59.92,60.24,1068141.0,49.9849,50.243,49.8933,50.1597,1068141.0
2020-04-17 12:00:00,60.25,60.47,60.08,60.44,797721.0,50.1681,50.3512,50.0265,50.3263,797721.0
2020-04-17 13:00:00,60.43,60.63,60.41,60.45,1299558.0,50.3179,50.4845,50.3013,50.3346,1299558.0
2020-04-17 14:00:00,60.45,60.5,60.12,60.18,1226177.0,50.3346,50.3762,50.0598,50.1098,1226177.0
2020-04-17 15:00:00,60.18,60.77,60.08,60.5,3427884.0,50.1098,50.601,50.0265,50.3762,3427884.0
2020-04-20 09:30:00,60.75,62.57,60.6,62.17,2205725.0,50.5844,52.0998,50.4595,51.7668,2205725.0
2020-04-20 10:00:00,62.19,62.55,61.53,62.46,2076809.0,51.7834,52.0832,51.2339,52.0082,2076809.0
2020-04-20 11:00:00,62.45,62.84,62.29,62.42,2671673.0,51.9999,52.3247,51.8667,51.9749,2671673.0
2020-04-20 12:00:00,62.42,62.76,62.26,62.41,1473634.0,51.9749,52.258,51.8417,51.9666,1473634.0
2020-04-20 13:00:00,62.41,62.56,62.18,62.34,985817.0,51.9666,52.0915,51.7751,51.9083,985817.0
2020-04-20 14:00:00,62.33,62.46,61.51,61.56,1176175.0,51.9,52.0082,51.2172,51.2588,1176175.0
2020-04-20 15:00:00,61.55,61.99,61.55,61.68,2626816.0,51.2505,51.6169,51.2505,51.3588,2626816.0
2020-04-21 09:30:00,60.86,61.3,60.34,60.8,1905198.0,50.676,51.0423,50.243,50.626,1905198.0
2020-04-21 10:00:00,60.8,61.32,60.51,60.95,2052445.0,50.626,51.059,50.3845,50.7509,2052445.0
2020-04-21 11:00:00,60.93,60.95,60.42,60.46,1413455.0,50.7343,50.7509,50.3096,50.3429,1413455.0
2020-04-21 12:00:00,60.46,60.52,60.26,60.52,1216786.0,50.3429,50.3929,50.1764,50.3929,1216786.0
2020-04-21 13:00:00,60.51,60.73,60.31,60.44,1145976.0,50.3845,50.5677,50.218,50.3263,1145976.0
2020-04-21 14:00:00,60.44,60.66,60.37,60.44,1415987.0,50.3263,50.5094,50.268,50.3263,1415987.0
2020-04-21 15:00:00,60.44,61.15,60.29,60.57,3445260.0,50.3263,50.9174,50.2014,50.4345,3445260.0
2020-04-22 09:30:00,61.26,61.52,61.04,61.37,1147849.0,51.009,51.2255,50.8259,51.1006,1147849.0
2020-04-22 10:00:00,61.37,61.41,61.12,61.19,1756492.0,51.1006,51.1339,50.8925,50.9508,1756492.0
2020-04-22 11:00:00,61.19,61.4,61.11,61.17,1021430.0,50.9508,51.1256,50.8841,50.9341,1021430.0
2020-04-22 12:00:00,61.16,61.4,60.96,61.02,830727.0,50.9258,51.1256,50.7592,50.8092,830727.0
2020-04-22 13:00:00,61.02,61.14,60.97,60.98,712023.0,50.8092,50.9091,50.7676,50.7759,712023.0
2020-04-22 14:00:00,60.98,61.14,60.94,61.13,750837.0,50.7759,50.9091,50.7426,50.9008,750837.0
2020-04-22 15:00:00,61.13,61.91,60.88,60.91,1897165.0,50.9008,51.5503,50.6926,50.7176,1897165.0
2020-04-23 09:30:00,61.32,61.9,61.1,61.71,1044478.0,51.059,51.5419,50.8758,51.3837,1044478.0
2020-04-23 10:00:00,61.72,61.83,61.32,61.83,915598.0,51.3921,51.4837,51.059,51.4837,915598.0
2020-04-23 11:00:00,61.83,61.99,61.44,61.48,828914.0,51.4837,51.6169,51.1589,51.1922,828914.0
2020-04-23 12:00:00,61.49,61.65,60.84,61.21,1204177.0,51.2006,51.3338,50.6593,50.9674,1204177.0
2020-04-23 13:00:00,61.22,61.46,61.05,61.24,1034610.0,50.9757,51.1756,50.8342,50.9924,1034610.0
2020-04-23 14:00:00,61.24,61.29,60.97,61.2,1329172.0,50.9924,51.034,50.7676,50.9591,1329172.0
2020-04-23 15:00:00,61.21,61.28,60.89,60.93,2471455.0,50.9674,51.0257,50.701,50.7343,2471455.0
2020-04-24 09:30:00,61.67,61.67,61.26,61.39,655329.0,51.3504,51.3504,51.009,51.1173,655329.0
2020-04-24 10:00:00,61.38,62.33,61.32,62.12,1472155.0,51.109,51.9,51.059,51.7251,1472155.0
2020-04-24 11:00:00,62.11,62.25,61.9,61.98,1186948.0,51.7168,51.8334,51.5419,51.6086,1186948.0
2020-04-24 12:00:00,61.98,62.29,61.97,62.14,761413.0,51.6086,51.8667,51.6002,51.7418,761413.0
2020-04-24 13:00:00,62.13,62.37,62.02,62.35,747215.0,51.7335,51.9333,51.6419,51.9166,747215.0
2020-04-24 14:00:00,62.34,62.55,62.18,62.23,1006251.0,51.9083,52.0832,51.7751,51.8167,1006251.0
2020-04-24 15:00:00,62.23,62.36,62.06,62.24,2061596.0,51.8167,51.925,51.6752,51.8251,2061596.0
2020-04-27 09:30:00,62.64,63.02,62.41,62.42,1209626.0,52.1581,52.4745,51.9666,51.9749,1209626.0
2020-04-27 10:00:00,62.42,62.88,62.41,62.8,1119322.0,51.9749,52.358,51.9666,52.2913,1119322.0
2020-04-27 11:00:00,62.8,62.95,62.72,62.9,866697.0,52.2913,52.4162,52.2247,52.3746,866697.0
2020-04-27 12:00:00,62.9,62.98,62.63,62.67,914542.0,52.3746,52.4412,52.1498,52.1831,914542.0
2020-04-27 13:00:00,62.68,62.82,62.62,62.65,874568.0,52.1914,52.308,52.1415,52.1664,874568.0
2020-04-27 14:00:00,62.64,62.77,62.56,62.7,994488.0,52.1581,52.2664,52.0915,52.2081,994488.0
2020-04-27 15:00:00,62.7,62.96,62.52,62.55,2003367.0,52.2081,52.4246,52.0582,52.0832,2003367.0
2020-04-28 09:30:00,62.93,63.18,62.36,62.37,1162436.0,52.3996,52.6078,51.925,51.9333,1162436.0
2020-04-28 10:00:00,62.36,62.72,61.77,62.3,1793716.0,51.925,52.2247,51.4337,51.875,1793716.0
2020-04-28 11:00:00,62.3,62.55,62.18,62.24,865062.0,51.875,52.0832,51.7751,51.8251,865062.0
2020-04-28 12:00:00,62.25,62.41,62.07,62.41,834734.0,51.8334,51.9666,51.6835,51.9666,834734.0
2020-04-28 13:00:00,62.42,62.68,62.19,62.61,642751.0,51.9749,52.1914,51.7834,52.1331,642751.0
2020-04-28 14:00:00,62.62,62.69,62.25,62.29,646781.0,52.1415,52.1998,51.8334,51.8667,646781.0
2020-04-28 15:00:00,62.28,62.39,62.02,62.16,1663928.0,51.8584,51.95,51.6419,51.7584,1663928.0
2020-04-29 09:30:00,62.43,62.62,61.87,61.91,749186.0,51.9833,52.1415,51.517,51.5503,749186.0
2020-04-29 10:00:00,61.92,62.23,61.81,62.05,1086589.0,51.5586,51.8167,51.467,51.6668,1086589.0
2020-04-29 11:00:00,62.05,62.32,61.79,62.31,1087422.0,51.6668,51.8917,51.4504,51.8833,1087422.0
2020-04-29 12:00:00,62.31,62.53,62.23,62.4,668093.0,51.8833,52.0665,51.8167,51.9583,668093.0
2020-04-29 13:00:00,62.4,62.54,62.15,62.19,548280.0,51.9583,52.0749,51.7501,51.7834,548280.0
2020-04-29 14:00:00,62.18,62.28,61.89,62.04,1155984.0,51.7751,51.8584,51.5336,51.6585,1155984.0
2020-04-29 15:00:00,62.04,62.19,61.53,61.62,3019720.0,51.6585,51.7834,51.2339,51.3088,3019720.0
2020-04-30 09:30:00,60.85,60.99,60.55,60.76,1425227.0,50.6676,50.7842,50.4179,50.5927,1425227.0
2020-04-30 10:00:00,60.77,61.03,60.68,60.94,1653989.0,50.601,50.8175,50.5261,50.7426,1653989.0
2020-04-30 11:00:00,60.95,61.09,60.68,60.69,1081627.0,50.7509,50.8675,50.5261,50.5344,1081627.0
2020-04-30 12:00:00,60.69,60.96,60.53,60.9,934998.0,50.5344,50.7592,50.4012,50.7093,934998.0
2020-04-30 13:00:00,60.89,60.99,60.36,60.49,841260.0,50.701,50.7842,50.2596,50.3679,841260.0
2020-04-30 14:00:00,60.5,60.83,60.48,60.61,1221185.0,50.3762,50.651,50.3596,50.4678,1221185.0
2020-04-30 15:00:00,60.62,61.02,60.56,60.77,3258087.0,50.4761,50.8092,50.4262,50.601,3258087.0
2020-05-01 09:30:00,60.85,60.87,60.05,60.19,989818.0,50.6676,50.6843,50.0015,50.1181,989818.0
2020-05-01 10:00:00,60.21,60.24,59.67,59.94,1836710.0,50.1347,50.1597,49.6851,49.9099,1836710.0
2020-05-01 11:00:00,59.94,60.0,59.8,59.85,1668635.0,49.9099,49.9599,49.7934,49.835,1668635.0
2020-05-01 12:00:00,59.85,59.92,59.67,59.9,1003011.0,49.835,49.8933,49.6851,49.8766,1003011.0
2020-05-01 13:00:00,59.89,59.96,59.73,59.87,976987.0,49.8683,49.9266,49.7351,49.8516,976987.0
2020-05-01 14:00:00,59.87,59.99,59.8,59.98,1053914.0,49.8516,49.9516,49.7934,49.9432,1053914.0
2020-05-01 15:00:00,59.98,60.31,59.89,60.29,2253940.0,49.9432,50.218,49.8683,50.2014,2253940.0
2020-05-04 09:30:00,60.74,60.92,59.74,59.94,762460.0,50.5761,50.7259,49.7434,49.9099,762460.0
2020-05-04 10:00:00,59.94,60.16,59.75,59.86,1358465.0,49.9099,50.0931,49.7517,49.8433,1358465.0
2020-05-04 11:00:00,59.85,60.04,59.76,59.9,1149645.0,49.835,49.9932,49.76,49.8766,1149645.0
2020-05-04 12:00:00,59.91,59.99,59.8,59.92,716130.0,49.8849,49.9516,49.7934,49.8933,716130.0
2020-05-04 13:00:00,59.91,60.19,59.73,60.16,797392.0,49.8849,50.1181,49.7351,50.0931,797392.0
2020-05-04 14:00:00,60.16,60.43,60.14,60.22,915668.0,50.0931,50.3179,50.0765,50.1431,915668.0
2020-05-04 15:00:00,60.21,60.33,59.87,60.19,2198114.0,50.1347,50.2347,49.8516,50.1181,2198114.0
2020-05-05 09:30:00,60.6,61.23,60.43,61.18,1007977.0,50.4595,50.9841,50.3179,50.9424,1007977.0
2020-05-05 10:00:00,61.19,61.62,61.13,61.33,1587500.0,50.9508,51.3088,50.9008,51.0673,1587500.0
2020-05-05 11:00:00,61.34,61.63,61.34,61.56,1251646.0,51.0757,51.3171,51.0757,51.2588,1251646.0
2020-05-05 12:00:00,61.57,61.73,61.41,61.54,1316054.0,51.2672,51.4004,51.1339,51.2422,1316054.0
2020-05-05 13:00:00,61.53,61.8,61.45,61.66,1290883.0,51.2339,51.4587,51.1672,51.3421,1290883.0
2020-05-05 14:00:00,61.65,61.79,61.31,61.56,1085826.0,51.3338,51.4504,51.0507,51.2588,1085826.0
2020-05-05 15:00:00,61.55,61.56,61.0,61.38,2593778.0,51.2505,51.2588,50.7925,51.109,2593778.0
2020-05-06 09:30:00,61.65,62.23,61.61,61.87,990391.0,51.3338,51.8167,51.3005,51.517,990391.0
2020-05-06 10:00:00,61.86,61.92,61.22,61.38,1833420.0,51.5086,51.5586,50.9757,51.109,1833420.0
2020-05-06 11:00:00,61.38,61.5,60.94,61.1,1187185.0,51.109,51.2089,50.7426,50.8758,1187185.0
2020-05-06 12:00:00,61.09,61.25,60.99,61.19,659963.0,50.8675,51.0007,50.7842,50.9508,659963.0
2020-05-06 13:00:00,61.19,61.43,61.03,61.36,1048931.0,50.9508,51.1506,50.8175,51.0923,1048931.0
2020-05-06 14:00:00,61.35,61.59,61.22,61.43,1236185.0,51.084,51.2838,50.9757,51.1506,1236185.0
2020-05-06 15:00:00,61.43,61.52,61.02,61.14,2848685.0,51.1506,51.2255,50.8092,50.9091,2848685.0
2020-05-07 09:30:00,62.52,62.6,61.81,62.35,1725597.0,52.0582,52.1248,51.467,51.9166,1725597.0
2020-05-07 10:00:00,62.35,62.35,61.0,61.37,2297885.0,51.9166,51.9166,50.7925,51.1006,2297885.0
2020-05-07 11:00:00,61.37,61.78,61.09,61.54,1378115.0,51.1006,51.442,50.8675,51.2422,1378115.0
2020-05-07 12:00:00,61.54,61.69,61.37,61.51,861946.0,51.2422,51.3671,51.1006,51.2172,861946.0
2020-05-07 13:00:00,61.51,61.56,61.01,61.07,1043720.0,51.2172,51.2588,50.8009,50.8508,1043720.0
2020-05-07 14:00:00,61.06,61.07,60.65,60.91,1296787.0,50.8425,50.8508,50.5011,50.7176,1296787.0
2020-05-07 15:00:00,60.9,61.07,60.61,60.98,2919802.0,50.7093,50.8508,50.4678,50.7759,2919802.0
2020-05-08 09:30:00,61.83,62.03,61.7,62.02,1388070.0,51.4837,51.6502,51.3754,51.6419,1388070.0
2020-05-08 10:00:00,62.02,62.18,61.81,61.92,1569513.0,51.6419,51.7751,51.467,51.5586,1569513.0
2020-05-08 11:00:00,61.93,61.95,61.66,61.81,1168108.0,51.5669,51.5836,51.3421,51.467,1168108.0
2020-05-08 12:00:00,61.81,61.81,61.42,61.58,860431.0,51.467,51.467,51.1423,51.2755,860431.0
2020-05-08 13:00:00,61.58,61.62,61.07,61.18,1534623.0,51.2755,51.3088,50.8508,50.9424,1534623.0
2020-05-08 14:00:00,61.18,61.26,60.96,61.09,1023789.0,50.9424,51.009,50.7592,50.8675,1023789.0
2020-05-08 15:00:00,61.09,61.23,60.95,61.03,3038822.0,50.8675,50.9841,50.7509,50.8175,3038822.0
2020-05-11 09:30:00,60.87,61.67,60.77,61.64,1151017.0,50.6843,51.3504,50.601,51.3255,1151017.0
2020-05-11 10:00:00,61.64,62.22,61.53,62.04,1476870.0,51.3255,51.8084,51.2339,51.6585,1476870.0
2020-05-11 11:00:00,62.04,62.49,61.86,62.38,1018489.0,51.6585,52.0332,51.5086,51.9416,1018489.0
2020-05-11 12:00:00,62.38,62.55,62.29,62.46,1193270.0,51.9416,52.0832,51.8667,52.0082,1193270.0
2020-05-11 13:00:00,62.46,62.68,62.25,62.25,1138452.0,52.0082,52.1914,51.8334,51.8334,1138452.0
2020-05-11 14:00:00,62.26,62.59,62.09,62.48,1116258.0,51.8417,52.1165,51.7002,52.0249,1116258.0
2020-05-11 15:00:00,62.49,62.81,62.44,62.64,2445272.0,52.0332,52.2997,51.9916,52.1581,2445272.0
2020-05-12 09:30:00,63.17,63.47,62.87,63.14,1691914.0,52.5994,52.8492,52.3496,52.5745,1691914.0
2020-05-12 10:00:00,63.15,63.76,63.15,63.64,1969024.0,52.5828,53.0907,52.5828,52.9908,1969024.0
2020-05-12 11:00:00,63.63,64.0,63.62,63.91,1247495.0,52.9825,53.2905,52.9741,53.2156,1247495.0
2020-05-12 12:00:00,63.91,64.27,63.83,64.03,1814383.0,53.2156,53.5154,53.149,53.3155,1814383.0
2020-05-12 13:00:00,64.02,64.04,63.51,63.55,1320874.0,53.3072,53.3239,52.8825,52.9158,1320874.0
2020-05-12 14:00:00,63.55,64.14,63.52,64.1,1467754.0,52.9158,53.4071,52.8909,53.3738,1467754.0
2020-05-12 15:00:00,64.09,64.1,63.32,63.32,2826340.0,53.3655,53.3738,52.7243,52.7243,2826340.0
2020-05-13 09:30:00,63.17,63.49,62.93,63.39,1823809.0,52.5994,52.8659,52.3996,52.7826,1823809.0
2020-05-13 10:00:00,63.39,63.88,63.23,63.6,2307127.0,52.7826,53.1906,52.6494,52.9575,2307127.0
2020-05-13 11:00:00,63.61,63.93,63.09,63.3,1558508.0,52.9658,53.2323,52.5328,52.7077,1558508.0
2020-05-13 12:00:00,63.29,63.34,62.58,62.96,1553963.0,52.6994,52.741,52.1082,52.4246,1553963.0
2020-05-13 13:00:00,62.96,63.06,62.77,63.05,1118284.0,52.4246,52.5078,52.2664,52.4995,1118284.0
2020-05-13 14:00:00,63.04,63.28,62.86,62.94,1575528.0,52.4912,52.691,52.3413,52.4079,1575528.0
2020-05-13 15:00:00,62.93,63.38,62.79,63.26,2515946.0,52.3996,52.7743,52.283,52.6744,2515946.0
2020-05-14 09:30:00,62.5,62.74,62.13,62.69,1470658.0,52.0415,52.2414,51.7335,52.1998,1470658.0
2020-05-14 10:00:00,62.69,63.13,62.55,62.63,2330932.0,52.1998,52.5661,52.0832,52.1498,2330932.0
2020-05-14 11:00:00,62.65,63.45,62.47,63.32,2113606.0,52.1664,52.8326,52.0166,52.7243,2113606.0
2020-05-14 12:00:00,63.33,63.87,63.19,63.8,1607771.0,52.7327,53.1823,52.6161,53.124,1607771.0
2020-05-14 13:00:00,63.8,64.13,63.3,63.87,1566517.0,53.124,53.3988,52.7077,53.1823,1566517.0
2020-05-14 14:00:00,63.87,63.88,63.38,63.48,1588494.0,53.1823,53.1906,52.7743,52.8576,1588494.0
2020-05-14 15:00:00,63.46,63.89,63.43,63.81,3817581.0,52.8409,53.199,52.8159,53.1323,3817581.0
2020-05-15 09:30:00,64.11,65.22,63.81,65.11,2500101.0,53.3821,54.3064,53.1323,54.2148,2500101.0
2020-05-15 10:00:00,65.11,65.16,64.23,64.47,2612122.0,54.2148,54.2564,53.4821,53.6819,2612122.0
2020-05-15 11:00:00,64.47,64.97,64.19,64.95,2673295.0,53.6819,54.0982,53.4487,54.0816,2673295.0
2020-05-15 12:00:00,64.95,65.02,64.71,64.84,1813385.0,54.0816,54.1399,53.8817,53.99,1813385.0
2020-05-15 13:00:00,64.84,65.12,64.68,64.84,1948926.0,53.99,54.2231,53.8568,53.99,1948926.0
2020-05-15 14:00:00,64.84,65.34,64.62,65.01,3345439.0,53.99,54.4063,53.8068,54.1315,3345439.0
2020-05-15 15:00:00,65.01,65.1,64.08,64.22,4946554.0,54.1315,54.2065,53.3572,53.4737,4946554.0
2020-05-18 09:30:00,64.92,65.19,64.67,64.82,1525596.0,54.0566,54.2814,53.8484,53.9733,1525596.0
2020-05-18 10:00:00,64.83,65.21,64.72,64.96,1403253.0,53.9817,54.2981,53.8901,54.0899,1403253.0
2020-05-18 11:00:00,64.95,65.13,64.81,64.89,1336509.0,54.0816,54.2315,53.965,54.0316,1336509.0
2020-05-18 12:00:00,64.89,64.95,64.25,64.28,1212387.0,54.0316,54.0816,53.4987,53.5237,1212387.0
2020-05-18 13:00:00,64.28,64.63,64.27,64.4,1042466.0,53.5237,53.8151,53.5154,53.6236,1042466.0
2020-05-18 14:00:00,64.39,64.49,64.05,64.07,1217359.0,53.6153,53.6985,53.3322,53.3488,1217359.0
2020-05-18 15:00:00,64.06,64.15,63.48,63.59,3335260.0,53.3405,53.4154,52.8576,52.9492,3335260.0
2020-05-19 09:30:00,63.43,63.73,63.21,63.65,1039248.0,52.8159,53.0657,52.6327,52.9991,1039248.0
2020-05-19 10:00:00,63.67,63.82,62.66,62.75,1370989.0,53.0158,53.1407,52.1748,52.2497,1370989.0
2020-05-19 11:00:00,62.74,62.98,62.55,62.92,1177916.0,52.2414,52.4412,52.0832,52.3913,1177916.0
2020-05-19 12:00:00,62.93,62.98,62.67,62.72,871886.0,52.3996,52.4412,52.1831,52.2247,871886.0
2020-05-19 13:00:00,62.71,62.75,62.49,62.55,1045403.0,52.2164,52.2497,52.0332,52.0832,1045403.0
2020-05-19 14:00:00,62.57,62.96,62.53,62.6,1143503.0,52.0998,52.4246,52.0665,52.1248,1143503.0
2020-05-19 15:00:00,62.61,62.97,62.55,62.7,2228914.0,52.1331,52.4329,52.0832,52.2081,2228914.0
2020-05-20 09:30:00,63.0,63.25,62.19,62.39,936342.0,52.4579,52.666,51.7834,51.95,936342.0
2020-05-20 10:00:00,62.39,62.57,61.77,61.86,1654395.0,51.95,52.0998,51.4337,51.5086,1654395.0
2020-05-20 11:00:00,61.87,62.05,61.56,61.65,1400375.0,51.517,51.6668,51.2588,51.3338,1400375.0
2020-05-20 12:00:00,61.65,61.66,60.83,61.14,1883498.0,51.3338,51.3421,50.651,50.9091,1883498.0
2020-05-20 13:00:00,61.15,61.39,60.98,61.28,1773100.0,50.9174,51.1173,50.7759,51.0257,1773100.0
2020-05-20 14:00:00,61.28,61.49,61.09,61.36,1641535.0,51.0257,51.2006,50.8675,51.0923,1641535.0
2020-05-20 15:00:00,61.36,61.82,61.29,61.67,3023629.0,51.0923,51.4753,51.034,51.3504,3023629.0
2020-05-21 09:30:00,61.62,61.83,61.48,61.65,1247177.0,51.3088,51.4837,51.1922,51.3338,1247177.0
2020-05-21 10:00:00,61.64,61.87,61.04,61.05,1420099.0,51.3255,51.517,50.8259,50.8342,1420099.0
2020-05-21 11:00:00,61.05,61.06,60.7,60.94,1771663.0,50.8342,50.8425,50.5427,50.7426,1771663.0
2020-05-21 12:00:00,60.95,61.08,60.44,60.75,1356832.0,50.7509,50.8592,50.3263,50.5844,1356832.0
2020-05-21 13:00:00,60.75,60.88,60.63,60.79,1058918.0,50.5844,50.6926,50.4845,50.6177,1058918.0
2020-05-21 14:00:00,60.79,61.11,60.77,61.03,953142.0,50.6177,50.8841,50.601,50.8175,953142.0
2020-05-21 15:00:00,61.03,61.29,60.94,61.13,2303336.0,50.8175,51.034,50.7426,50.9008,2303336.0
2020-05-22 09:30:00,61.01,61.11,60.7,61.0,545151.0,50.8009,50.8841,50.5427,50.7925,545151.0
2020-05-22 10:00:00,61.0,61.66,60.93,61.55,1020160.0,50.7925,51.3421,50.7343,51.2505,1020160.0
2020-05-22 11:00:00,61.54,61.6,61.12,61.27,878486.0,51.2422,51.2921,50.8925,51.0174,878486.0
2020-05-22 12:00:00,61.28,61.38,61.07,61.23,544040.0,51.0257,51.109,50.8508,50.9841,544040.0
2020-05-22 13:00:00,61.24,61.3,60.95,60.95,550658.0,50.9924,51.0423,50.7509,50.7509,550658.0
2020-05-22 14:00:00,60.94,60.95,60.75,60.82,847880.0,50.7426,50.7509,50.5844,50.6427,847880.0
2020-05-22 15:00:00,60.81,60.85,60.59,60.79,2173900.0,50.6343,50.6676,50.4512,50.6177,2173900.0
2020-05-26 09:30:00,61.51,61.51,60.34,60.41,1264587.0,51.2172,51.2172,50.243,50.3013,1264587.0
2020-05-26 10:00:00,60.4,60.79,60.35,60.56,1381956.0,50.293,50.6177,50.2513,50.4262,1381956.0
2020-05-26 11:00:00,60.57,60.72,60.35,60.4,1267251.0,50.4345,50.5594,50.2513,50.293,1267251.0
2020-05-26 12:00:00,60.4,60.56,60.37,60.49,1211348.0,50.293,50.4262,50.268,50.3679,1211348.0
2020-05-26 13:00:00,60.48,60.54,60.21,60.42,1261515.0,50.3596,50.4095,50.1347,50.3096,1261515.0
2020-05-26 14:00:00,60.43,60.73,60.41,60.63,1007896.0,50.3179,50.5677,50.3013,50.4845,1007896.0
2020-05-26 15:00:00,60.63,60.68,60.18,60.33,3340571.0,50.4845,50.5261,50.1098,50.2347,3340571.0
2020-05-27 09:30:00,60.06,60.19,59.13,59.67,1879811.0,50.0098,50.1181,49.2355,49.6851,1879811.0
2020-05-27 10:00:00,59.67,60.06,59.44,59.5,1785718.0,49.6851,50.0098,49.4936,49.5436,1785718.0
2020-05-27 11:00:00,59.51,60.11,59.35,60.02,1387843.0,49.5519,50.0515,49.4187,49.9765,1387843.0
2020-05-27 12:00:00,60.02,60.42,59.94,60.39,1522467.0,49.9765,50.3096,49.9099,50.2846,1522467.0
2020-05-27 13:00:00,60.39,60.52,60.19,60.26,1150845.0,50.2846,50.3929,50.1181,50.1764,1150845.0
2020-05-27 14:00:00,60.26,60.35,59.99,60.04,1214527.0,50.1764,50.2513,49.9516,49.9932,1214527.0
2020-05-27 15:00:00,60.04,60.42,60.01,60.39,2731671.0,49.9932,50.3096,49.9682,50.2846,2731671.0
2020-05-28 09:30:00,60.95,60.98,60.42,60.42,1055176.0,50.7509,50.7759,50.3096,50.3096,1055176.0
2020-05-28 10:00:00,60.42,60.79,60.27,60.79,1530864.0,50.3096,50.6177,50.1847,50.6177,1530864.0
2020-05-28 11:00:00,60.78,60.93,60.5,60.59,1028022.0,50.6094,50.7343,50.3762,50.4512,1028022.0
2020-05-28 12:00:00,60.59,60.59,60.27,60.35,1068354.0,50.4512,50.4512,50.1847,50.2513,1068354.0
2020-05-28 13:00:00,60.36,60.44,60.26,60.34,1066034.0,50.2596,50.3263,50.1764,50.243,1066034.0
2020-05-28 14:00:00,60.34,60.34,60.12,60.17,1260898.0,50.243,50.243,50.0598,50.1014,1260898.0
2020-05-28 15:00:00,60.17,60.19,59.68,59.79,4504514.0,50.1014,50.1181,49.6934,49.785,4504514.0
2020-05-29 09:30:00,60.3,60.39,59.96,60.16,1945099.0,50.2097,50.2846,49.9266,50.0931,1945099.0
2020-05-29 10:00:00,60.18,60.47,59.8,59.83,1394877.0,50.1098,50.3512,49.7934,49.8183,1394877.0
2020-05-29 11:00:00,59.83,60.15,59.72,59.93,1151381.0,49.8183,50.0848,49.7267,49.9016,1151381.0
2020-05-29 12:00:00,59.94,60.01,59.42,59.73,937713.0,49.9099,49.9682,49.4769,49.7351,937713.0
2020-05-29 13:00:00,59.73,59.93,59.57,59.92,981229.0,49.7351,49.9016,49.6018,49.8933,981229.0
2020-05-29 14:00:00,59.91,60.04,59.38,59.9,1382055.0,49.8849,49.9932,49.4436,49.8766,1382055.0
2020-05-29 15:00:00,59.9,60.08,59.68,59.73,5212678.0,49.8766,50.0265,49.6934,49.7351,5212678.0
2020-06-01 09:30:00,59.46,61.44,59.43,60.66,1682563.0,49.5102,51.1589,49.4853,50.5094,1682563.0
2020-06-01 10:00:00,60.69,60.84,60.34,60.47,1309344.0,50.5344,50.6593,50.243,50.3512,1309344.0
2020-06-01 11:00:00,60.47,60.48,60.11,60.39,814899.0,50.3512,50.3596,50.0515,50.2846,814899.0
2020-06-01 12:00:00,60.39,60.58,60.31,60.47,715469.0,50.2846,50.4428,50.218,50.3512,715469.0
2020-06-01 13:00:00,60.47,60.57,60.33,60.38,743624.0,50.3512,50.4345,50.2347,50.2763,743624.0
2020-06-01 14:00:00,60.38,60.39,60.21,60.26,933910.0,50.2763,50.2846,50.1347,50.1764,933910.0
2020-06-01 15:00:00,60.26,60.38,60.1,60.3,2566983.0,50.1764,50.2763,50.0432,50.2097,2566983.0
2020-06-02 09:30:00,60.29,60.43,59.27,60.14,1329994.0,50.2014,50.3179,49.352,50.0765,1329994.0
2020-06-02 10:00:00,60.15,60.38,59.91,60.09,1463718.0,50.0848,50.2763,49.8849,50.0348,1463718.0
2020-06-02 11:00:00,60.08,60.11,59.8,60.04,852196.0,50.0265,50.0515,49.7934,49.9932,852196.0
2020-06-02 12:00:00,60.04,60.19,59.97,60.11,593025.0,49.9932,50.1181,49.9349,50.0515,593025.0
2020-06-02 13:00:00,60.11,60.44,60.09,60.42,651780.0,50.0515,50.3263,50.0348,50.3096,651780.0
2020-06-02 14:00:00,60.43,60.43,60.23,60.3,870783.0,50.3179,50.3179,50.1514,50.2097,870783.0
2020-06-02 15:00:00,60.3,60.68,60.16,60.67,2072177.0,50.2097,50.5261,50.0931,50.5178,2072177.0
2020-06-03 09:30:00,60.7,60.89,59.98,60.1,766873.0,50.5427,50.701,49.9432,50.0432,766873.0
2020-06-03 10:00:00,60.08,60.25,59.76,59.95,1631167.0,50.0265,50.1681,49.76,49.9183,1631167.0
2020-06-03 11:00:00,59.94,60.29,59.9,60.15,925995.0,49.9099,50.2014,49.8766,50.0848,925995.0
2020-06-03 12:00:00,60.15,60.21,59.85,59.86,901449.0,50.0848,50.1347,49.835,49.8433,901449.0
2020-06-03 13:00:00,59.86,60.02,59.69,59.97,1065603.0,49.8433,49.9765,49.7018,49.9349,1065603.0
2020-06-03 14:00:00,59.98,60.19,59.87,60.02,1275774.0,49.9432,50.1181,49.8516,49.9765,1275774.0
2020-06-03 15:00:00,60.01,60.26,59.89,60.21,2391714.0,49.9682,50.1764,49.8683,50.1347,2391714.0
2020-06-04 09:30:00,59.82,61.09,59.82,61.01,1146951.0,49.81,50.8675,49.81,50.8009,1146951.0
2020-06-04 10:00:00,61.02,61.09,60.7,60.72,1130036.0,50.8092,50.8675,50.5427,50.5594,1130036.0
2020-06-04 11:00:00,60.73,60.87,60.49,60.5,956934.0,50.5677,50.6843,50.3679,50.3762,956934.0
2020-06-04 12:00:00,60.5,60.57,60.26,60.43,1019595.0,50.3762,50.4345,50.1764,50.3179,1019595.0
2020-06-04 13:00:00,60.43,60.77,60.37,60.69,895240.0,50.3179,50.601,50.268,50.5344,895240.0
2020-06-04 14:00:00,60.69,60.75,60.58,60.64,779118.0,50.5344,50.5844,50.4428,50.4928,779118.0
2020-06-04 15:00:00,60.64,60.95,60.45,60.88,3089945.0,50.4928,50.7509,50.3346,50.6926,3089945.0
2020-06-05 09:30:00,61.18,61.26,60.53,61.12,914877.0,50.9424,51.009,50.4012,50.8925,914877.0
2020-06-05 10:00:00,61.1,61.18,60.71,60.88,1460665.0,50.8758,50.9424,50.5511,50.6926,1460665.0
2020-06-05 11:00:00,60.88,61.77,60.79,61.58,1494783.0,50.6926,51.4337,50.6177,51.2755,1494783.0
2020-06-05 12:00:00,61.58,61.58,61.18,61.38,911398.0,51.2755,51.2755,50.9424,51.109,911398.0
2020-06-05 13:00:00,61.38,61.61,61.29,61.34,846053.0,51.109,51.3005,51.034,51.0757,846053.0
2020-06-05 14:00:00,61.34,61.43,61.12,61.15,941354.0,51.0757,51.1506,50.8925,50.9174,941354.0
2020-06-05 15:00:00,61.15,61.38,61.05,61.32,2251440.0,50.9174,51.109,50.8342,51.059,2251440.0
2020-06-08 09:30:00,60.51,61.27,60.4,61.13,1206823.0,50.3845,51.0174,50.293,50.9008,1206823.0
2020-06-08 10:00:00,61.14,61.18,60.77,60.87,1215592.0,50.9091,50.9424,50.601,50.6843,1215592.0
2020-06-08 11:00:00,60.89,61.24,60.77,61.07,958154.0,50.701,50.9924,50.601,50.8508,958154.0
2020-06-08 12:00:00,61.08,61.14,60.9,61.07,763284.0,50.8592,50.9091,50.7093,50.8508,763284.0
2020-06-08 13:00:00,61.07,61.13,60.92,61.09,579625.0,50.8508,50.9008,50.7259,50.8675,579625.0
2020-06-08 14:00:00,61.1,61.38,61.06,61.16,701965.0,50.8758,51.109,50.8425,50.9258,701965.0
2020-06-08 15:00:00,61.16,61.43,61.04,61.43,1928662.0,50.9258,51.1506,50.8259,51.1506,1928662.0
2020-06-09 09:30:00,61.75,62.17,61.5,61.54,1082614.0,51.417,51.7668,51.2089,51.2422,1082614.0
2020-06-09 10:00:00,61.54,61.59,61.27,61.56,998585.0,51.2422,51.2838,51.0174,51.2588,998585.0
2020-06-09 11:00:00,61.57,61.72,61.39,61.48,819627.0,51.2672,51.3921,51.1173,51.1922,819627.0
2020-06-09 12:00:00,61.47,61.55,61.34,61.54,565837.0,51.1839,51.2505,51.0757,51.2422,565837.0
2020-06-09 13:00:00,61.54,61.55,61.38,61.46,545881.0,51.2422,51.2505,51.109,51.1756,545881.0
2020-06-09 14:00:00,61.46,61.47,61.24,61.25,594588.0,51.1756,51.1839,50.9924,51.0007,594588.0
2020-06-09 15:00:00,61.25,61.39,60.94,60.94,2457348.0,51.0007,51.1173,50.7426,50.7426,2457348.0
2020-06-10 09:30:00,61.24,61.42,60.86,60.94,1042023.0,50.9924,51.1423,50.676,50.7426,1042023.0
2020-06-10 10:00:00,60.96,61.15,60.02,60.3,1685019.0,50.7592,50.9174,49.9765,50.2097,1685019.0
2020-06-10 11:00:00,60.29,60.4,59.91,59.93,1033925.0,50.2014,50.293,49.8849,49.9016,1033925.0
2020-06-10 12:00:00,59.92,60.35,59.9,60.16,996520.0,49.8933,50.2513,49.8766,50.0931,996520.0
2020-06-10 13:00:00,60.15,60.44,60.13,60.19,790707.0,50.0848,50.3263,50.0681,50.1181,790707.0
2020-06-10 14:00:00,60.19,60.6,60.03,60.22,1205879.0,50.1181,50.4595,49.9849,50.1431,1205879.0
2020-06-10 15:00:00,60.22,60.36,60.02,60.16,2884865.0,50.1431,50.2596,49.9765,50.0931,2884865.0
2020-06-11 09:30:00,59.9,60.28,59.29,59.49,1184545.0,49.8766,50.193,49.3687,49.5352,1184545.0
2020-06-11 10:00:00,59.48,59.49,58.34,58.39,2476121.0,49.5269,49.5352,48.5777,48.6193,2476121.0
2020-06-11 11:00:00,58.39,58.43,58.09,58.35,1629891.0,48.6193,48.6526,48.3695,48.586,1629891.0
2020-06-11 12:00:00,58.36,58.53,57.87,57.92,1412081.0,48.5943,48.7359,48.1863,48.2279,1412081.0
2020-06-11 13:00:00,57.92,58.09,57.54,57.58,1163226.0,48.2279,48.3695,47.9115,47.9448,1163226.0
2020-06-11 14:00:00,57.57,57.57,56.7,56.85,1621833.0,47.9365,47.9365,47.2121,47.337,1621833.0
2020-06-11 15:00:00,56.85,57.12,56.4,56.75,3996649.0,47.337,47.5618,46.9623,47.2537,3996649.0
2020-06-12 09:30:00,57.59,57.65,56.96,57.16,1203402.0,47.9532,48.0031,47.4286,47.5951,1203402.0
2020-06-12 10:00:00,57.16,57.25,56.5,56.5,1697003.0,47.5951,47.6701,47.0456,47.0456,1697003.0
2020-06-12 11:00:00,56.49,56.89,56.21,56.82,1484356.0,47.0372,47.3703,46.8041,47.312,1484356.0
2020-06-12 12:00:00,56.83,56.83,56.21,56.51,1062295.0,47.3203,47.3203,46.8041,47.0539,1062295.0
2020-06-12 13:00:00,56.52,56.56,55.71,55.72,1639231.0,47.0622,47.0955,46.3878,46.3961,1639231.0
2020-06-12 14:00:00,55.72,56.1,55.59,56.06,1666444.0,46.3961,46.7125,46.2878,46.6792,1666444.0
2020-06-12 15:00:00,56.05,56.32,55.76,56.17,2816850.0,46.6709,46.8957,46.4294,46.7708,2816850.0
2020-06-15 09:30:00,55.64,55.78,54.32,54.48,2379389.0,46.3295,46.446,45.2303,45.3636,2379389.0
2020-06-15 10:00:00,54.48,54.79,54.07,54.25,3036154.0,45.3636,45.6217,45.0222,45.1721,3036154.0
2020-06-15 11:00:00,54.25,54.73,54.19,54.45,1970015.0,45.1721,45.5717,45.1221,45.3386,1970015.0
2020-06-15 12:00:00,54.45,54.7,54.34,54.53,1466432.0,45.3386,45.5468,45.247,45.4052,1466432.0
2020-06-15 13:00:00,54.53,54.72,54.43,54.63,1641374.0,45.4052,45.5634,45.3219,45.4885,1641374.0
2020-06-15 14:00:00,54.62,55.27,54.62,54.89,2235146.0,45.4801,46.0214,45.4801,45.705,2235146.0
2020-06-15 15:00:00,54.9,55.1,54.61,55.1,3813652.0,45.7133,45.8798,45.4718,45.8798,3813652.0
2020-06-16 09:30:00,55.93,56.29,55.65,55.78,1835911.0,46.5709,46.8707,46.3378,46.446,1835911.0
2020-06-16 10:00:00,55.78,56.56,55.62,55.72,2232224.0,46.446,47.0955,46.3128,46.3961,2232224.0
2020-06-16 11:00:00,55.7,56.4,55.5,56.23,1985153.0,46.3794,46.9623,46.2129,46.8207,1985153.0
2020-06-16 12:00:00,56.24,56.65,56.03,56.5,1042829.0,46.8291,47.1705,46.6542,47.0456,1042829.0
2020-06-16 13:00:00,56.5,56.87,56.34,56.77,1407773.0,47.0456,47.3536,46.9123,47.2704,1407773.0
2020-06-16 14:00:00,56.78,57.29,56.76,57.08,1875478.0,47.2787,47.7034,47.2621,47.5285,1875478.0
2020-06-16 15:00:00,57.09,57.13,56.73,57.09,3129005.0,47.5368,47.5701,47.2371,47.5368,3129005.0
2020-06-17 09:30:00,57.21,57.36,56.71,56.85,1336256.0,47.6367,47.7616,47.2204,47.337,1336256.0
2020-06-17 10:00:00,56.85,57.19,56.71,57.1,1783149.0,47.337,47.6201,47.2204,47.5452,1783149.0
2020-06-17 11:00:00,57.11,57.3,56.97,57.05,1308337.0,47.5535,47.7117,47.4369,47.5035,1308337.0
2020-06-17 12:00:00,57.06,57.19,56.95,57.16,1036897.0,47.5119,47.6201,47.4203,47.5951,1036897.0
2020-06-17 13:00:00,57.16,57.34,57.16,57.16,882693.0,47.5951,47.745,47.5951,47.5951,882693.0
2020-06-17 14:00:00,57.16,57.19,56.99,57.01,1154862.0,47.5951,47.6201,47.4536,47.4702,1154862.0
2020-06-17 15:00:00,57.01,57.21,56.8,56.93,2782403.0,47.4702,47.6367,47.2954,47.4036,2782403.0
2020-06-18 09:30:00,56.57,56.63,56.06,56.08,1339222.0,47.1038,47.1538,46.6792,46.6958,1339222.0
2020-06-18 10:00:00,56.09,56.33,55.91,56.1,1870637.0,46.7042,46.904,46.5543,46.7125,1870637.0
2020-06-18 11:00:00,56.09,56.13,55.76,55.81,1476464.0,46.7042,46.7375,46.4294,46.471,1476464.0
2020-06-18 12:00:00,55.81,56.12,55.72,55.8,1289234.0,46.471,46.7291,46.3961,46.4627,1289234.0
2020-06-18 13:00:00,55.79,55.87,55.69,55.86,982792.0,46.4544,46.521,46.3711,46.5127,982792.0
2020-06-18 14:00:00,55.86,55.9,55.63,55.66,1088144.0,46.5127,46.546,46.3211,46.3461,1088144.0
2020-06-18 15:00:00,55.66,56.0,55.58,55.98,2976295.0,46.3461,46.6292,46.2795,46.6126,2976295.0
2020-06-19 09:30:00,56.7,56.7,55.85,55.93,2601127.0,47.2121,47.2121,46.5043,46.5709,2601127.0
2020-06-19 10:00:00,55.92,55.97,55.38,55.63,2039446.0,46.5626,46.6042,46.113,46.3211,2039446.0
2020-06-19 11:00:00,55.64,55.78,55.22,55.25,1969105.0,46.3295,46.446,45.9797,46.0047,1969105.0
2020-06-19 12:00:00,55.25,55.3,54.73,55.28,2589920.0,46.0047,46.0464,45.5717,46.0297,2589920.0
2020-06-19 13:00:00,55.28,55.67,55.22,55.55,1595696.0,46.0297,46.3544,45.9797,46.2545,1595696.0
2020-06-19 14:00:00,55.55,56.38,55.54,56.32,2153373.0,46.2545,46.9456,46.2462,46.8957,2153373.0
2020-06-19 15:00:00,56.32,56.83,56.26,56.34,6317574.0,46.8957,47.3203,46.8457,46.9123,6317574.0
2020-06-22 09:30:00,56.24,56.69,55.97,56.34,1357158.0,46.8291,47.2038,46.6042,46.9123,1357158.0
2020-06-22 10:00:00,56.34,56.73,55.92,56.12,1219916.0,46.9123,47.2371,46.5626,46.7291,1219916.0
2020-06-22 11:00:00,56.11,56.4,56.07,56.31,1652770.0,46.7208,46.9623,46.6875,46.8874,1652770.0
2020-06-22 12:00:00,56.32,57.15,56.31,57.1,1121299.0,46.8957,47.5868,46.8874,47.5452,1121299.0
2020-06-22 13:00:00,57.11,57.59,57.05,57.54,1565159.0,47.5535,47.9532,47.5035,47.9115,1565159.0
2020-06-22 14:00:00,57.54,57.56,57.27,57.42,1548241.0,47.9115,47.9282,47.6867,47.8116,1548241.0
2020-06-22 15:00:00,57.41,57.69,57.32,57.57,3011202.0,47.8033,48.0364,47.7283,47.9365,3011202.0
2020-06-23 09:30:00,57.94,58.87,57.82,58.5,1712015.0,48.2446,49.019,48.1447,48.7109,1712015.0
2020-06-23 10:00:00,58.5,58.64,58.08,58.18,1708502.0,48.7109,48.8275,48.3612,48.4444,1708502.0
2020-06-23 11:00:00,58.17,58.84,58.1,58.67,1181608.0,48.4361,48.994,48.3778,48.8524,1181608.0
2020-06-23 12:00:00,58.68,58.76,58.38,58.41,914687.0,48.8608,48.9274,48.611,48.6359,914687.0
2020-06-23 13:00:00,58.41,58.81,58.4,58.75,1307568.0,48.6359,48.969,48.6276,48.9191,1307568.0
2020-06-23 14:00:00,58.75,59.1,58.64,58.69,1712501.0,48.9191,49.2105,48.8275,48.8691,1712501.0
2020-06-23 15:00:00,58.7,58.86,58.36,58.39,3148073.0,48.8774,49.0106,48.5943,48.6193,3148073.0
2020-06-24 09:30:00,58.11,58.21,57.6,57.65,891914.0,48.3861,48.4694,47.9615,48.0031,891914.0
2020-06-24 10:00:00,57.66,58.02,57.44,57.9,1265316.0,48.0114,48.3112,47.8283,48.2113,1265316.0
2020-06-24 11:00:00,57.9,58.06,57.11,57.3,1194583.0,48.2113,48.3445,47.5535,47.7117,1194583.0
2020-06-24 12:00:00,57.3,57.68,57.24,57.61,961197.0,47.7117,48.0281,47.6617,47.9698,961197.0
2020-06-24 13:00:00,57.59,57.68,57.4,57.64,1094369.0,47.9532,48.0281,47.795,47.9948,1094369.0
2020-06-24 14:00:00,57.64,57.88,57.46,57.75,975620.0,47.9948,48.1946,47.8449,48.0864,975620.0
2020-06-24 15:00:00,57.76,58.09,57.62,57.8,2065463.0,48.0947,48.3695,47.9781,48.128,2065463.0
2020-06-25 09:30:00,58.01,58.47,57.87,58.23,1848480.0,48.3029,48.6859,48.1863,48.4861,1848480.0
2020-06-25 10:00:00,58.21,58.21,57.9,58.08,1406159.0,48.4694,48.4694,48.2113,48.3612,1406159.0
2020-06-25 11:00:00,58.08,58.42,57.95,58.18,1354562.0,48.3612,48.6443,48.2529,48.4444,1354562.0
2020-06-25 12:00:00,58.18,58.3,58.03,58.09,745090.0,48.4444,48.5444,48.3195,48.3695,745090.0
2020-06-25 13:00:00,58.09,58.22,57.97,58.04,1001573.0,48.3695,48.4777,48.2696,48.3279,1001573.0
2020-06-25 14:00:00,58.03,58.05,57.69,57.89,1070639.0,48.3195,48.3362,48.0364,48.203,1070639.0
2020-06-25 15:00:00,57.89,58.39,57.82,58.16,2860487.0,48.203,48.6193,48.1447,48.4278,2860487.0
2020-06-26 09:30:00,57.96,58.02,57.51,57.79,754556.0,48.2612,48.3112,47.8865,48.1197,754556.0
2020-06-26 10:00:00,57.79,57.8,57.02,57.19,1174541.0,48.1197,48.128,47.4785,47.6201,1174541.0
2020-06-26 11:00:00,57.2,57.37,56.94,57.13,1043819.0,47.6284,47.77,47.4119,47.5701,1043819.0
2020-06-26 12:00:00,57.13,57.13,56.67,56.84,679499.0,47.5701,47.5701,47.1871,47.3287,679499.0
2020-06-26 13:00:00,56.83,57.04,56.76,57.01,865328.0,47.3203,47.4952,47.2621,47.4702,865328.0
2020-06-26 14:00:00,57.01,57.3,56.94,57.24,1548541.0,47.4702,47.7117,47.4119,47.6617,1548541.0
2020-06-26 15:00:00,57.25,57.78,57.18,57.51,6810004.0,47.6701,48.1114,47.6118,47.8865,6810004.0
2020-06-29 09:30:00,57.99,58.1,57.61,57.81,725085.0,48.2862,48.3778,47.9698,48.1363,725085.0
2020-06-29 10:00:00,57.81,58.05,57.59,57.84,1161911.0,48.1363,48.3362,47.9532,48.1613,1161911.0
2020-06-29 11:00:00,57.85,58.14,57.84,57.98,894894.0,48.1697,48.4111,48.1613,48.2779,894894.0
2020-06-29 12:00:00,57.98,58.1,57.88,57.89,756720.0,48.2779,48.3778,48.1946,48.203,756720.0
2020-06-29 13:00:00,57.89,57.92,57.7,57.75,857785.0,48.203,48.2279,48.0448,48.0864,857785.0
2020-06-29 14:00:00,57.75,57.81,57.6,57.74,722876.0,48.0864,48.1363,47.9615,48.0781,722876.0
2020-06-29 15:00:00,57.75,57.82,57.31,57.82,2442034.0,48.0864,48.1447,47.72,48.1447,2442034.0
2020-06-30 09:30:00,57.86,58.03,57.5,57.61,775645.0,48.178,48.3195,47.8782,47.9698,775645.0
2020-06-30 10:00:00,57.62,57.86,57.55,57.74,863690.0,47.9781,48.178,47.9199,48.0781,863690.0
2020-06-30 11:00:00,57.73,57.8,57.64,57.75,851760.0,48.0697,48.128,47.9948,48.0864,851760.0
2020-06-30 12:00:00,57.75,58.02,57.7,57.91,723039.0,48.0864,48.3112,48.0448,48.2196,723039.0
2020-06-30 13:00:00,57.91,58.11,57.86,58.09,769111.0,48.2196,48.3861,48.178,48.3695,769111.0
2020-06-30 14:00:00,58.09,58.3,58.02,58.15,962753.0,48.3695,48.5444,48.3112,48.4195,962753.0
2020-06-30 15:00:00,58.16,59.2,58.11,58.77,3145047.0,48.4278,49.2938,48.3861,48.9357,3145047.0
2020-07-01 09:30:00,59.19,59.41,58.88,59.12,1078831.0,49.2854,49.4686,49.0273,49.2271,1078831.0
2020-07-01 10:00:00,59.14,59.51,59.02,59.27,1273216.0,49.2438,49.5519,49.1439,49.352,1273216.0
2020-07-01 11:00:00,59.27,59.38,58.97,59.24,1330558.0,49.352,49.4436,49.1022,49.3271,1330558.0
2020-07-01 12:00:00,59.23,59.55,59.14,59.32,1115118.0,49.3187,49.5852,49.2438,49.3937,1115118.0
2020-07-01 13:00:00,59.32,59.65,59.28,59.53,902980.0,49.3937,49.6685,49.3604,49.5685,902980.0
2020-07-01 14:00:00,59.54,59.69,59.45,59.51,904118.0,49.5769,49.7018,49.5019,49.5519,904118.0
2020-07-01 15:00:00,59.51,59.73,59.39,59.44,2114718.0,49.5519,49.7351,49.452,49.4936,2114718.0
2020-07-02 09:30:00,59.3,59.64,58.75,58.89,958322.0,49.7527,50.038,49.2913,49.4087,958322.0
2020-07-02 10:00:00,58.89,59.03,58.75,58.91,1350802.0,49.4087,49.5262,49.2913,49.4255,1350802.0
2020-07-02 11:00:00,58.91,59.3,58.79,59.11,1140179.0,49.4255,49.7527,49.3248,49.5933,1140179.0
2020-07-02 12:00:00,59.11,59.17,59.02,59.15,555105.0,49.5933,49.6437,49.5178,49.6269,555105.0
2020-07-02 13:00:00,59.15,59.19,59.04,59.08,662943.0,49.6269,49.6604,49.5346,49.5682,662943.0
2020-07-02 14:00:00,59.09,59.49,59.07,59.37,810254.0,49.5765,49.9121,49.5598,49.8115,810254.0
2020-07-02 15:00:00,59.37,59.45,59.1,59.14,2068027.0,49.8115,49.8786,49.5849,49.6185,2068027.0
2020-07-06 09:30:00,59.6,59.73,58.87,59.72,1264980.0,50.0044,50.1135,49.392,50.1051,1264980.0
2020-07-06 10:00:00,59.73,60.45,59.73,60.41,1465071.0,50.1135,50.7176,50.1135,50.684,1465071.0
2020-07-06 11:00:00,60.42,60.44,60.04,60.26,665020.0,50.6924,50.7092,50.3736,50.5582,665020.0
2020-07-06 12:00:00,60.25,60.45,60.2,60.42,575714.0,50.5498,50.7176,50.5078,50.6924,575714.0
2020-07-06 13:00:00,60.42,60.58,60.24,60.42,582187.0,50.6924,50.8267,50.5414,50.6924,582187.0
2020-07-06 14:00:00,60.43,60.48,60.07,60.08,674064.0,50.7008,50.7428,50.3988,50.4072,674064.0
2020-07-06 15:00:00,60.07,60.41,59.95,60.19,1291622.0,50.3988,50.684,50.2981,50.4994,1291622.0
2020-07-07 09:30:00,59.76,60.13,59.52,60.11,809963.0,50.1387,50.4491,49.9373,50.4323,809963.0
2020-07-07 10:00:00,60.11,60.59,60.07,60.38,1203398.0,50.4323,50.835,50.3988,50.6589,1203398.0
2020-07-07 11:00:00,60.38,60.61,60.36,60.57,820614.0,50.6589,50.8518,50.6421,50.8183,820614.0
2020-07-07 12:00:00,60.57,60.61,60.32,60.41,628013.0,50.8183,50.8518,50.6085,50.684,628013.0
2020-07-07 13:00:00,60.4,60.43,60.22,60.32,901612.0,50.6756,50.7008,50.5246,50.6085,901612.0
2020-07-07 14:00:00,60.32,60.51,60.23,60.46,735403.0,50.6085,50.7679,50.533,50.726,735403.0
2020-07-07 15:00:00,60.46,60.46,59.91,60.3,2892559.0,50.726,50.726,50.2645,50.5917,2892559.0
2020-07-08 09:30:00,60.32,60.46,60.2,60.23,674236.0,50.6085,50.726,50.5078,50.533,674236.0
2020-07-08 10:00:00,60.23,60.68,60.14,60.23,984740.0,50.533,50.9106,50.4575,50.533,984740.0
2020-07-08 11:00:00,60.22,60.24,59.75,59.8,830964.0,50.5246,50.5414,50.1303,50.1722,830964.0
2020-07-08 12:00:00,59.81,59.9,59.66,59.76,683664.0,50.1806,50.2561,50.0548,50.1387,683664.0
2020-07-08 13:00:00,59.76,59.77,59.32,59.35,610282.0,50.1387,50.1471,49.7695,49.7947,610282.0
2020-07-08 14:00:00,59.35,59.49,59.28,59.43,818970.0,49.7947,49.9121,49.736,49.8618,818970.0
2020-07-08 15:00:00,59.43,59.7,59.39,59.58,1792619.0,49.8618,50.0883,49.8282,49.9877,1792619.0
2020-07-09 09:30:00,59.66,60.14,59.65,59.7,620639.0,50.0548,50.4575,50.0464,50.0883,620639.0
2020-07-09 10:00:00,59.69,59.69,58.47,58.5,1507806.0,50.0799,50.0799,49.0564,49.0815,1507806.0
2020-07-09 11:00:00,58.51,58.62,57.83,58.04,1196571.0,49.0899,49.1822,48.5194,48.6956,1196571.0
2020-07-09 12:00:00,58.05,58.36,58.04,58.26,723047.0,48.704,48.9641,48.6956,48.8802,723047.0
2020-07-09 13:00:00,58.26,58.42,58.15,58.34,856813.0,48.8802,49.0144,48.7879,48.9473,856813.0
2020-07-09 14:00:00,58.34,58.44,57.97,58.31,1426240.0,48.9473,49.0312,48.6369,48.9221,1426240.0
2020-07-09 15:00:00,58.31,58.4,57.84,58.12,2535522.0,48.9221,48.9976,48.5278,48.7627,2535522.0
2020-07-10 09:30:00,58.0,58.09,57.52,57.55,780818.0,48.662,48.7375,48.2593,48.2845,780818.0
2020-07-10 10:00:00,57.56,57.72,57.16,57.49,999851.0,48.2929,48.4271,47.9573,48.2341,999851.0
2020-07-10 11:00:00,57.49,57.64,57.29,57.48,760830.0,48.2341,48.36,48.0663,48.2258,760830.0
2020-07-10 12:00:00,57.48,57.54,57.26,57.27,560121.0,48.2258,48.2761,48.0412,48.0496,560121.0
2020-07-10 13:00:00,57.26,57.42,57.22,57.39,523422.0,48.0412,48.1754,48.0076,48.1502,523422.0
2020-07-10 14:00:00,57.39,57.48,57.25,57.29,707310.0,48.1502,48.2258,48.0328,48.0663,707310.0
2020-07-10 15:00:00,57.28,57.62,57.23,57.43,1993416.0,48.058,48.3432,48.016,48.1838,1993416.0
2020-07-13 09:30:00,57.57,58.04,57.52,57.81,794640.0,48.3013,48.6956,48.2593,48.5026,794640.0
2020-07-13 10:00:00,57.82,58.46,57.81,58.44,1136030.0,48.511,49.048,48.5026,49.0312,1136030.0
2020-07-13 11:00:00,58.43,58.49,58.15,58.19,897972.0,49.0228,49.0731,48.7879,48.8214,897972.0
2020-07-13 12:00:00,58.2,58.48,58.16,58.45,670468.0,48.8298,49.0648,48.7963,49.0396,670468.0
2020-07-13 13:00:00,58.45,58.49,58.3,58.38,963000.0,49.0396,49.0731,48.9137,48.9809,963000.0
2020-07-13 14:00:00,58.38,58.41,58.05,58.14,1061244.0,48.9809,49.006,48.704,48.7795,1061244.0
2020-07-13 15:00:00,58.14,58.16,57.5,57.75,2329876.0,48.7795,48.7963,48.2425,48.4523,2329876.0
2020-07-14 09:30:00,57.83,57.97,57.61,57.83,670267.0,48.5194,48.6369,48.3348,48.5194,670267.0
2020-07-14 10:00:00,57.84,58.06,57.59,57.76,1002778.0,48.5278,48.7124,48.318,48.4607,1002778.0
2020-07-14 11:00:00,57.76,57.91,57.6,57.67,992808.0,48.4607,48.5865,48.3264,48.3852,992808.0
2020-07-14 12:00:00,57.66,57.68,57.28,57.44,676351.0,48.3768,48.3936,48.058,48.1922,676351.0
2020-07-14 13:00:00,57.44,57.67,57.34,57.54,629902.0,48.1922,48.3852,48.1083,48.2761,629902.0
2020-07-14 14:00:00,57.52,57.82,57.47,57.81,591148.0,48.2593,48.511,48.2174,48.5026,591148.0
2020-07-14 15:00:00,57.8,58.1,57.56,57.9,2027600.0,48.4942,48.7459,48.2929,48.5781,2027600.0
2020-07-15 09:30:00,58.65,58.8,58.32,58.78,777769.0,49.2074,49.3332,48.9305,49.3165,777769.0
2020-07-15 10:00:00,58.79,59.24,58.78,59.07,938680.0,49.3248,49.7024,49.3165,49.5598,938680.0
2020-07-15 11:00:00,59.07,59.37,59.0,59.08,968240.0,49.5598,49.8115,49.501,49.5682,968240.0
2020-07-15 12:00:00,59.08,59.36,59.05,59.3,672345.0,49.5682,49.8031,49.543,49.7527,672345.0
2020-07-15 13:00:00,59.31,59.61,59.13,59.39,700425.0,49.7611,50.0128,49.6101,49.8282,700425.0
2020-07-15 14:00:00,59.39,59.51,59.2,59.26,621041.0,49.8282,49.9289,49.6688,49.7192,621041.0
2020-07-15 15:00:00,59.25,59.39,59.18,59.27,1722383.0,49.7108,49.8282,49.6521,49.7276,1722383.0
2020-07-16 09:30:00,59.23,59.29,58.79,58.85,531686.0,49.694,49.7443,49.3248,49.3752,531686.0
2020-07-16 10:00:00,58.86,59.07,58.73,59.04,629319.0,49.3836,49.5598,49.2745,49.5346,629319.0
2020-07-16 11:00:00,59.04,59.28,58.9,58.91,615272.0,49.5346,49.736,49.4171,49.4255,615272.0
2020-07-16 12:00:00,58.91,59.04,58.86,58.98,709100.0,49.4255,49.5346,49.3836,49.4843,709100.0
2020-07-16 13:00:00,58.98,59.25,58.88,59.17,993501.0,49.4843,49.7108,49.4004,49.6437,993501.0
2020-07-16 14:00:00,59.17,59.32,59.14,59.17,555860.0,49.6437,49.7695,49.6185,49.6437,555860.0
2020-07-16 15:00:00,59.17,59.38,59.13,59.32,1203002.0,49.6437,49.8199,49.6101,49.7695,1203002.0
2020-07-17 09:30:00,59.7,59.9,59.39,59.83,950882.0,50.0883,50.2561,49.8282,50.1974,950882.0
2020-07-17 10:00:00,59.82,60.05,59.72,60.05,741417.0,50.189,50.382,50.1051,50.382,741417.0
2020-07-17 11:00:00,60.06,60.2,59.91,59.98,922393.0,50.3904,50.5078,50.2645,50.3233,922393.0
2020-07-17 12:00:00,59.99,60.02,59.83,60.01,547305.0,50.3316,50.3568,50.1974,50.3484,547305.0
2020-07-17 13:00:00,60.0,60.27,59.99,60.2,926445.0,50.34,50.5666,50.3316,50.5078,926445.0
2020-07-17 14:00:00,60.2,60.47,60.19,60.37,840840.0,50.5078,50.7344,50.4994,50.6505,840840.0
2020-07-17 15:00:00,60.36,60.62,60.28,60.39,2215063.0,50.6421,50.8602,50.575,50.6672,2215063.0
2020-07-20 09:30:00,60.29,60.64,59.54,60.0,1100486.0,50.5833,50.877,49.9541,50.34,1100486.0
2020-07-20 10:00:00,60.0,60.08,59.69,59.79,901066.0,50.34,50.4072,50.0799,50.1638,901066.0
2020-07-20 11:00:00,59.8,59.81,59.42,59.51,525462.0,50.1722,50.1806,49.8534,49.9289,525462.0
2020-07-20 12:00:00,59.51,59.53,59.3,59.43,502940.0,49.9289,49.9457,49.7527,49.8618,502940.0
2020-07-20 13:00:00,59.43,59.6,59.41,59.51,406438.0,49.8618,50.0044,49.845,49.9289,406438.0
2020-07-20 14:00:00,59.51,59.52,59.21,59.23,514004.0,49.9289,49.9373,49.6772,49.694,514004.0
2020-07-20 15:00:00,59.23,59.73,59.22,59.45,1243039.0,49.694,50.1135,49.6856,49.8786,1243039.0
2020-07-21 09:30:00,59.59,59.76,59.31,59.53,780866.0,49.996,50.1387,49.7611,49.9457,780866.0
2020-07-21 10:00:00,59.54,59.81,59.31,59.79,812982.0,49.9541,50.1806,49.7611,50.1638,812982.0
2020-07-21 11:00:00,59.78,59.91,59.4,59.91,838154.0,50.1555,50.2645,49.8366,50.2645,838154.0
2020-07-21 12:00:00,59.91,60.2,59.89,60.18,760031.0,50.2645,50.5078,50.2477,50.4911,760031.0
2020-07-21 13:00:00,60.18,60.24,60.01,60.03,643617.0,50.4911,50.5414,50.3484,50.3652,643617.0
2020-07-21 14:00:00,60.03,60.12,59.98,60.08,673492.0,50.3652,50.4407,50.3233,50.4072,673492.0
2020-07-21 15:00:00,60.08,60.12,59.68,59.8,1423469.0,50.4072,50.4407,50.0716,50.1722,1423469.0
2020-07-22 09:30:00,59.89,60.33,59.64,59.65,635945.0,50.2477,50.6169,50.038,50.0464,635945.0
2020-07-22 10:00:00,59.64,59.74,59.34,59.48,622062.0,50.038,50.1219,49.7863,49.9038,622062.0
2020-07-22 11:00:00,59.47,59.54,59.34,59.53,505072.0,49.8954,49.9541,49.7863,49.9457,505072.0
2020-07-22 12:00:00,59.53,59.68,59.45,59.68,311149.0,49.9457,50.0716,49.8786,50.0716,311149.0
2020-07-22 13:00:00,59.68,59.89,59.65,59.75,1227819.0,50.0716,50.2477,50.0464,50.1303,1227819.0
2020-07-22 14:00:00,59.75,59.94,59.74,59.8,731012.0,50.1303,50.2897,50.1219,50.1722,731012.0
2020-07-22 15:00:00,59.8,60.06,59.72,59.84,1963144.0,50.1722,50.3904,50.1051,50.2058,1963144.0
2020-07-23 09:30:00,60.12,60.46,60.0,60.2,592685.0,50.4407,50.726,50.34,50.5078,592685.0
2020-07-23 10:00:00,60.21,60.35,60.02,60.19,654680.0,50.5162,50.6337,50.3568,50.4994,654680.0
2020-07-23 11:00:00,60.19,60.34,60.13,60.22,486779.0,50.4994,50.6253,50.4491,50.5246,486779.0
2020-07-23 12:00:00,60.21,60.3,60.11,60.27,475537.0,50.5162,50.5917,50.4323,50.5666,475537.0
2020-07-23 13:00:00,60.27,60.46,59.98,60.03,565885.0,50.5666,50.726,50.3233,50.3652,565885.0
2020-07-23 14:00:00,60.04,60.13,59.84,60.08,1062194.0,50.3736,50.4491,50.2058,50.4072,1062194.0
2020-07-23 15:00:00,60.09,60.14,59.57,59.88,1613631.0,50.4155,50.4575,49.9793,50.2394,1613631.0
2020-07-24 09:30:00,59.67,59.76,58.94,59.07,986109.0,50.0632,50.1387,49.4507,49.5598,986109.0
2020-07-24 10:00:00,59.06,59.15,58.39,58.48,1473749.0,49.5514,49.6269,48.9892,49.0648,1473749.0
2020-07-24 11:00:00,58.48,58.55,58.05,58.06,1023597.0,49.0648,49.1235,48.704,48.7124,1023597.0
2020-07-24 12:00:00,58.05,58.22,57.98,58.08,1171892.0,48.704,48.8466,48.6453,48.7292,1171892.0
2020-07-24 13:00:00,58.08,58.08,57.68,57.68,1263411.0,48.7292,48.7292,48.3936,48.3936,1263411.0
2020-07-24 14:00:00,57.68,58.1,57.67,57.82,860689.0,48.3936,48.7459,48.3852,48.511,860689.0
2020-07-24 15:00:00,57.82,58.0,57.55,57.85,2753284.0,48.511,48.662,48.2845,48.5362,2753284.0
2020-07-27 09:30:00,57.55,58.29,57.35,58.21,853959.0,48.2845,48.9053,48.1167,48.8382,853959.0
2020-07-27 10:00:00,58.21,58.62,58.13,58.47,944926.0,48.8382,49.1822,48.7711,49.0564,944926.0
2020-07-27 11:00:00,58.45,58.5,58.11,58.15,559375.0,49.0396,49.0815,48.7543,48.7879,559375.0
2020-07-27 12:00:00,58.15,58.32,58.08,58.21,506548.0,48.7879,48.9305,48.7292,48.8382,506548.0
2020-07-27 13:00:00,58.22,58.39,58.15,58.21,541312.0,48.8466,48.9892,48.7879,48.8382,541312.0
2020-07-27 14:00:00,58.2,58.23,58.0,58.15,675295.0,48.8298,48.855,48.662,48.7879,675295.0
2020-07-27 15:00:00,58.15,58.2,57.92,58.05,2542976.0,48.7879,48.8298,48.5949,48.704,2542976.0
2020-07-28 09:30:00,58.55,58.86,58.24,58.8,759534.0,49.1235,49.3836,48.8634,49.3332,759534.0
2020-07-28 10:00:00,58.8,59.37,58.77,59.32,1208681.0,49.3332,49.8115,49.3081,49.7695,1208681.0
2020-07-28 11:00:00,59.33,59.67,59.24,59.56,960710.0,49.7779,50.0632,49.7024,49.9709,960710.0
2020-07-28 12:00:00,59.57,59.7,59.37,59.41,689421.0,49.9793,50.0883,49.8115,49.845,689421.0
2020-07-28 13:00:00,59.4,59.62,59.36,59.5,619532.0,49.8366,50.0212,49.8031,49.9205,619532.0
2020-07-28 14:00:00,59.5,59.76,59.45,59.71,642779.0,49.9205,50.1387,49.8786,50.0967,642779.0
2020-07-28 15:00:00,59.7,59.82,59.39,59.44,1895088.0,50.0883,50.189,49.8282,49.8702,1895088.0
2020-07-29 09:30:00,59.16,59.4,58.77,58.9,880027.0,49.6353,49.8366,49.3081,49.4171,880027.0
2020-07-29 10:00:00,58.88,58.98,58.59,58.97,1003146.0,49.4004,49.4843,49.157,49.4759,1003146.0
2020-07-29 11:00:00,58.97,59.02,58.81,58.9,720252.0,49.4759,49.5178,49.3416,49.4171,720252.0
2020-07-29 12:00:00,58.9,58.94,58.75,58.79,385272.0,49.4171,49.4507,49.2913,49.3248,385272.0
2020-07-29 13:00:00,58.78,58.82,58.66,58.7,451453.0,49.3165,49.35,49.2158,49.2493,451453.0
2020-07-29 14:00:00,58.7,59.11,58.62,58.94,547276.0,49.2493,49.5933,49.1822,49.4507,547276.0
2020-07-29 15:00:00,58.95,59.27,58.92,59.15,1342268.0,49.4591,49.7276,49.4339,49.6269,1342268.0
2020-07-30 09:30:00,58.8,58.96,58.34,58.51,628763.0,49.3332,49.4675,48.9473,49.0899,628763.0
2020-07-30 10:00:00,58.51,58.93,58.39,58.74,669779.0,49.0899,49.4423,48.9892,49.2829,669779.0
2020-07-30 11:00:00,58.74,58.95,58.72,58.78,524545.0,49.2829,49.4591,49.2661,49.3165,524545.0
2020-07-30 12:00:00,58.78,59.13,58.78,59.02,448223.0,49.3165,49.6101,49.3165,49.5178,448223.0
2020-07-30 13:00:00,59.02,59.15,58.95,59.1,341415.0,49.5178,49.6269,49.4591,49.5849,341415.0
2020-07-30 14:00:00,59.1,59.15,58.89,58.91,590840.0,49.5849,49.6269,49.4087,49.4255,590840.0
2020-07-30 15:00:00,58.91,59.03,58.75,58.88,1121305.0,49.4255,49.5262,49.2913,49.4004,1121305.0
2020-07-31 09:30:00,58.88,59.09,58.46,58.49,571634.0,49.4004,49.5765,49.048,49.0731,571634.0
2020-07-31 10:00:00,58.48,58.7,58.09,58.16,883713.0,49.0648,49.2493,48.7375,48.7963,883713.0
2020-07-31 11:00:00,58.16,58.32,57.96,58.0,1574639.0,48.7963,48.9305,48.6285,48.662,1574639.0
2020-07-31 12:00:00,58.0,58.02,57.77,57.89,483210.0,48.662,48.6788,48.4691,48.5697,483210.0
2020-07-31 13:00:00,57.89,58.05,57.82,57.97,374228.0,48.5697,48.704,48.511,48.6369,374228.0
2020-07-31 14:00:00,57.96,58.24,57.91,58.23,537288.0,48.6285,48.8634,48.5865,48.855,537288.0
2020-07-31 15:00:00,58.23,58.68,58.16,58.65,1514666.0,48.855,49.2326,48.7963,49.2074,1514666.0
2020-08-03 09:30:00,59.11,59.3,58.95,59.06,1205218.0,49.5933,49.7527,49.4591,49.5514,1205218.0
2020-08-03 10:00:00,59.05,59.64,59.05,59.61,1014793.0,49.543,50.038,49.543,50.0128,1014793.0
2020-08-03 11:00:00,59.61,59.63,59.26,59.27,907721.0,50.0128,50.0296,49.7192,49.7276,907721.0
2020-08-03 12:00:00,59.27,59.42,59.2,59.33,483906.0,49.7276,49.8534,49.6688,49.7779,483906.0
2020-08-03 13:00:00,59.32,59.42,59.32,59.4,591994.0,49.7695,49.8534,49.7695,49.8366,591994.0
2020-08-03 14:00:00,59.4,59.41,59.09,59.16,866458.0,49.8366,49.845,49.5765,49.6353,866458.0
2020-08-03 15:00:00,59.16,59.35,59.02,59.09,2851554.0,49.6353,49.7947,49.5178,49.5765,2851554.0
2020-08-04 09:30:00,58.83,58.96,58.53,58.71,679185.0,49.3584,49.4675,49.1067,49.2577,679185.0
2020-08-04 10:00:00,58.72,59.27,58.64,59.2,895595.0,49.2661,49.7276,49.199,49.6688,895595.0
2020-08-04 11:00:00,59.19,59.41,59.1,59.26,597548.0,49.6604,49.845,49.5849,49.7192,597548.0
2020-08-04 12:00:00,59.26,59.32,59.12,59.13,476076.0,49.7192,49.7695,49.6017,49.6101,476076.0
2020-08-04 13:00:00,59.12,59.15,58.98,59.13,408418.0,49.6017,49.6269,49.4843,49.6101,408418.0
2020-08-04 14:00:00,59.12,59.18,58.94,59.18,512982.0,49.6017,49.6521,49.4507,49.6521,512982.0
2020-08-04 15:00:00,59.18,59.51,59.16,59.49,1257924.0,49.6521,49.9289,49.6353,49.9121,1257924.0
2020-08-05 09:30:00,59.98,60.38,59.79,59.88,877879.0,50.3233,50.6589,50.1638,50.2394,877879.0
2020-08-05 10:00:00,59.88,59.91,59.51,59.71,977776.0,50.2394,50.2645,49.9289,50.0967,977776.0
2020-08-05 11:00:00,59.7,59.86,59.53,59.53,1020618.0,50.0883,50.2226,49.9457,49.9457,1020618.0
2020-08-05 12:00:00,59.54,59.7,59.51,59.65,654613.0,49.9541,50.0883,49.9289,50.0464,654613.0
2020-08-05 13:00:00,59.65,59.66,59.41,59.61,829337.0,50.0464,50.0548,49.845,50.0128,829337.0
2020-08-05 14:00:00,59.6,59.98,59.59,59.96,771482.0,50.0044,50.3233,49.996,50.3065,771482.0
2020-08-05 15:00:00,59.96,60.03,59.55,59.69,2015463.0,50.3065,50.3652,49.9625,50.0799,2015463.0
2020-08-06 09:30:00,62.0,62.97,61.42,61.62,3002969.0,52.018,52.8319,51.5314,51.6992,3002969.0
2020-08-06 10:00:00,61.62,61.96,60.42,61.33,3396566.0,51.6992,51.9845,50.6924,51.4559,3396566.0
2020-08-06 11:00:00,61.32,61.74,61.1,61.26,1765882.0,51.4475,51.7999,51.2629,51.3972,1765882.0
2020-08-06 12:00:00,61.27,61.72,61.24,61.51,994405.0,51.4056,51.7831,51.3804,51.6069,994405.0
2020-08-06 13:00:00,61.51,61.73,61.14,61.25,929807.0,51.6069,51.7915,51.2965,51.3888,929807.0
2020-08-06 14:00:00,61.25,61.42,61.07,61.23,1053847.0,51.3888,51.5314,51.2378,51.372,1053847.0
2020-08-06 15:00:00,61.23,61.43,61.13,61.3,2945093.0,51.372,51.5398,51.2881,51.4307,2945093.0
2020-08-07 09:30:00,61.56,61.65,60.97,61.09,789208.0,51.6489,51.7244,51.1539,51.2545,789208.0
2020-08-07 10:00:00,61.09,61.4,60.99,61.29,930709.0,51.2545,51.5146,51.1706,51.4223,930709.0
2020-08-07 11:00:00,61.3,61.48,61.09,61.14,727220.0,51.4307,51.5818,51.2545,51.2965,727220.0
2020-08-07 12:00:00,61.15,61.31,61.04,61.23,407777.0,51.3049,51.4391,51.2126,51.372,407777.0
2020-08-07 13:00:00,61.23,61.24,60.53,60.72,841741.0,51.372,51.3804,50.7847,50.9441,841741.0
2020-08-07 14:00:00,60.73,60.79,60.6,60.71,551223.0,50.9525,51.0028,50.8434,50.9357,551223.0
2020-08-07 15:00:00,60.7,61.03,60.42,61.01,1773006.0,50.9273,51.2042,50.6924,51.1874,1773006.0
2020-08-10 09:30:00,60.96,61.26,60.77,61.13,542221.0,51.1455,51.3972,50.9861,51.2881,542221.0
2020-08-10 10:00:00,61.12,61.17,60.91,61.02,535659.0,51.2797,51.3217,51.1035,51.1958,535659.0
2020-08-10 11:00:00,61.02,61.2,60.96,61.15,619850.0,51.1958,51.3468,51.1455,51.3049,619850.0
2020-08-10 12:00:00,61.15,61.6,61.02,61.59,792604.0,51.3049,51.6824,51.1958,51.674,792604.0
2020-08-10 13:00:00,61.59,61.63,61.4,61.55,795608.0,51.674,51.7076,51.5146,51.6405,795608.0
2020-08-10 14:00:00,61.55,61.69,61.42,61.65,588679.0,51.6405,51.7579,51.5314,51.7244,588679.0
2020-08-10 15:00:00,61.65,61.99,61.6,61.82,1994413.0,51.7244,52.0096,51.6824,51.867,1994413.0
2020-08-11 09:30:00,62.97,63.85,62.72,63.58,2560314.0,52.8319,53.5702,52.6221,53.3437,2560314.0
2020-08-11 10:00:00,63.59,64.23,63.41,64.23,2591709.0,53.352,53.889,53.201,53.889,2591709.0
2020-08-11 11:00:00,64.23,64.25,63.71,64.12,1590910.0,53.889,53.9058,53.4527,53.7967,1590910.0
2020-08-11 12:00:00,64.12,64.19,63.76,63.96,1726823.0,53.7967,53.8554,53.4947,53.6625,1726823.0
2020-08-11 13:00:00,63.96,64.18,63.46,63.48,1244902.0,53.6625,53.8471,53.243,53.2598,1244902.0
2020-08-11 14:00:00,63.48,63.69,62.69,62.86,2290405.0,53.2598,53.4359,52.5969,52.7396,2290405.0
2020-08-11 15:00:00,62.86,63.17,62.76,63.13,4021486.0,52.7396,52.9997,52.6557,52.9661,4021486.0
2020-08-12 09:30:00,63.58,64.08,63.44,63.77,1232257.0,53.3437,53.7632,53.2262,53.5031,1232257.0
2020-08-12 10:00:00,63.78,64.27,63.77,63.88,1106254.0,53.5115,53.9226,53.5031,53.5954,1106254.0
2020-08-12 11:00:00,63.88,63.95,63.67,63.95,773245.0,53.5954,53.6541,53.4192,53.6541,773245.0
2020-08-12 12:00:00,63.95,63.96,63.55,63.84,703906.0,53.6541,53.6625,53.3185,53.5618,703906.0
2020-08-12 13:00:00,63.84,64.05,63.83,63.94,673678.0,53.5618,53.738,53.5534,53.6457,673678.0
2020-08-12 14:00:00,63.93,63.99,63.82,63.92,587632.0,53.6373,53.6876,53.545,53.6289,587632.0
2020-08-12 15:00:00,63.92,63.93,63.62,63.63,1556888.0,53.6289,53.6373,53.3772,53.3856,1556888.0
2020-08-13 09:30:00,63.02,63.57,62.9,63.18,658179.0,52.8738,53.3353,52.7731,53.0081,658179.0
2020-08-13 10:00:00,63.18,63.31,63.07,63.14,655613.0,53.0081,53.1171,52.9158,52.9745,655613.0
2020-08-13 11:00:00,63.14,63.14,62.91,63.05,592548.0,52.9745,52.9745,52.7815,52.899,592548.0
2020-08-13 12:00:00,63.06,63.29,63.05,63.27,512863.0,52.9074,53.1003,52.899,53.0836,512863.0
2020-08-13 13:00:00,63.27,63.48,63.22,63.39,536929.0,53.0836,53.2598,53.0416,53.1842,536929.0
2020-08-13 14:00:00,63.39,63.58,63.34,63.41,694776.0,53.1842,53.3437,53.1423,53.201,694776.0
2020-08-13 15:00:00,63.41,63.46,63.1,63.24,1170028.0,53.201,53.243,52.9409,53.0584,1170028.0
2020-08-14 09:30:00,63.19,63.45,62.87,63.37,554894.0,53.0164,53.2346,52.748,53.1675,554894.0
2020-08-14 10:00:00,63.33,63.55,63.23,63.36,472394.0,53.1339,53.3185,53.05,53.1591,472394.0
2020-08-14 11:00:00,63.37,63.49,63.21,63.36,494064.0,53.1675,53.2681,53.0332,53.1591,494064.0
2020-08-14 12:00:00,63.35,63.36,63.08,63.15,375916.0,53.1507,53.1591,52.9242,52.9829,375916.0
2020-08-14 13:00:00,63.14,63.2,63.06,63.16,406709.0,52.9745,53.0248,52.9074,52.9913,406709.0
2020-08-14 14:00:00,63.16,63.18,62.88,62.91,445308.0,52.9913,53.0081,52.7564,52.7815,445308.0
2020-08-14 15:00:00,62.92,63.17,62.75,63.16,1336013.0,52.7899,52.9997,52.6473,52.9913,1336013.0
2020-08-17 09:30:00,63.41,63.65,63.16,63.48,720497.0,53.201,53.4024,52.9913,53.2598,720497.0
2020-08-17 10:00:00,63.48,63.74,63.38,63.74,641110.0,53.2598,53.4779,53.1759,53.4779,641110.0
2020-08-17 11:00:00,63.74,63.82,63.67,63.8,437937.0,53.4779,53.545,53.4192,53.5282,437937.0
2020-08-17 12:00:00,63.8,63.94,63.71,63.84,384922.0,53.5282,53.6457,53.4527,53.5618,384922.0
2020-08-17 13:00:00,63.84,64.08,63.8,64.06,445405.0,53.5618,53.7632,53.5282,53.7464,445405.0
2020-08-17 14:00:00,64.07,64.07,63.59,63.62,446014.0,53.7548,53.7548,53.352,53.3772,446014.0
2020-08-17 15:00:00,63.62,63.69,63.55,63.63,1245183.0,53.3772,53.4359,53.3185,53.3856,1245183.0
2020-08-18 09:30:00,63.49,63.68,63.3,63.41,599883.0,53.2681,53.4276,53.1087,53.201,599883.0
2020-08-18 10:00:00,63.41,63.47,62.93,63.03,878915.0,53.201,53.2514,52.7983,52.8822,878915.0
2020-08-18 11:00:00,63.05,63.26,62.99,63.16,413402.0,52.899,53.0752,52.8486,52.9913,413402.0
2020-08-18 12:00:00,63.17,63.33,63.17,63.28,382016.0,52.9997,53.1339,52.9997,53.092,382016.0
2020-08-18 13:00:00,63.28,63.35,63.25,63.31,349572.0,53.092,53.1507,53.0668,53.1171,349572.0
2020-08-18 14:00:00,63.3,63.34,63.04,63.13,356914.0,53.1087,53.1423,52.8906,52.9661,356914.0
2020-08-18 15:00:00,63.13,63.13,62.9,63.05,1126763.0,52.9661,52.9661,52.7731,52.899,1126763.0
2020-08-19 09:30:00,63.07,63.43,63.03,63.31,510216.0,52.9158,53.2178,52.8822,53.1171,510216.0
2020-08-19 10:00:00,63.3,63.62,63.29,63.52,553350.0,53.1087,53.3772,53.1003,53.2933,553350.0
2020-08-19 11:00:00,63.52,63.72,63.49,63.69,503320.0,53.2933,53.4611,53.2681,53.4359,503320.0
2020-08-19 12:00:00,63.69,63.81,63.67,63.81,695699.0,53.4359,53.5366,53.4192,53.5366,695699.0
2020-08-19 13:00:00,63.8,63.82,63.46,63.47,432498.0,53.5282,53.545,53.243,53.2514,432498.0
2020-08-19 14:00:00,63.46,63.51,63.27,63.42,533386.0,53.243,53.2849,53.0836,53.2094,533386.0
2020-08-19 15:00:00,63.43,63.45,62.95,63.11,1178651.0,53.2178,53.2346,52.8151,52.9493,1178651.0
2020-08-20 09:30:00,62.78,62.86,62.31,62.43,605627.0,52.6725,52.7396,52.2781,52.3788,605627.0
2020-08-20 10:00:00,62.47,62.48,62.14,62.15,621553.0,52.4124,52.4208,52.1355,52.1439,621553.0
2020-08-20 11:00:00,62.15,62.19,61.93,62.08,614201.0,52.1439,52.1774,51.9593,52.0852,614201.0
2020-08-20 12:00:00,62.09,62.16,62.02,62.04,455614.0,52.0935,52.1523,52.0348,52.0516,455614.0
2020-08-20 13:00:00,62.04,62.22,61.96,62.17,571671.0,52.0516,52.2026,51.9845,52.1607,571671.0
2020-08-20 14:00:00,62.17,62.41,62.17,62.38,435243.0,52.1607,52.362,52.1607,52.3369,435243.0
2020-08-20 15:00:00,62.38,62.41,62.15,62.23,1121360.0,52.3369,52.362,52.1439,52.211,1121360.0
2020-08-21 09:30:00,62.22,62.35,62.11,62.25,940121.0,52.2026,52.3117,52.1103,52.2278,940121.0
2020-08-21 10:00:00,62.26,62.26,61.74,61.76,654894.0,52.2362,52.2362,51.7999,51.8167,654894.0
2020-08-21 11:00:00,61.77,62.01,61.75,61.81,589737.0,51.8251,52.0264,51.8083,51.8586,589737.0
2020-08-21 12:00:00,61.82,61.97,61.77,61.91,339267.0,51.867,51.9929,51.8251,51.9425,339267.0
2020-08-21 13:00:00,61.92,61.97,61.85,61.94,348409.0,51.9509,51.9929,51.8922,51.9677,348409.0
2020-08-21 14:00:00,61.95,62.22,61.93,62.21,436246.0,51.9761,52.2026,51.9593,52.1942,436246.0
2020-08-21 15:00:00,62.21,62.33,62.11,62.19,1327869.0,52.1942,52.2949,52.1103,52.1774,1327869.0
2020-08-24 09:30:00,62.34,62.46,62.15,62.29,570670.0,52.3033,52.404,52.1439,52.2613,570670.0
2020-08-24 10:00:00,62.28,62.42,62.19,62.2,713526.0,52.253,52.3704,52.1774,52.1858,713526.0
2020-08-24 11:00:00,62.2,62.2,61.77,61.8,713931.0,52.1858,52.1858,51.8251,51.8502,713931.0
2020-08-24 12:00:00,61.8,61.94,61.7,61.9,516646.0,51.8502,51.9677,51.7663,51.9341,516646.0
2020-08-24 13:00:00,61.9,62.05,61.89,61.93,284975.0,51.9341,52.06,51.9257,51.9593,284975.0
2020-08-24 14:00:00,61.93,62.19,61.9,62.16,400791.0,51.9593,52.1774,51.9341,52.1523,400791.0
2020-08-24 15:00:00,62.15,62.43,62.03,62.43,1634259.0,52.1439,52.3788,52.0432,52.3788,1634259.0
2020-08-25 09:30:00,62.75,63.36,62.5,63.3,820933.0,52.6473,53.1591,52.4375,53.1087,820933.0
2020-08-25 10:00:00,63.3,63.37,62.8,62.82,760373.0,53.1087,53.1675,52.6892,52.706,760373.0
2020-08-25 11:00:00,62.81,62.93,62.6,62.83,580126.0,52.6976,52.7983,52.5214,52.7144,580126.0
2020-08-25 12:00:00,62.83,62.83,62.69,62.8,394723.0,52.7144,52.7144,52.5969,52.6892,394723.0
2020-08-25 13:00:00,62.8,62.82,62.57,62.7,740248.0,52.6892,52.706,52.4963,52.6053,740248.0
2020-08-25 14:00:00,62.7,62.81,62.65,62.8,509852.0,52.6053,52.6976,52.5634,52.6892,509852.0
2020-08-25 15:00:00,62.8,62.85,62.64,62.72,1033224.0,52.6892,52.7312,52.555,52.6221,1033224.0
2020-08-26 09:30:00,62.5,62.6,62.04,62.13,695007.0,52.4375,52.5214,52.0516,52.1271,695007.0
2020-08-26 10:00:00,62.13,62.36,61.97,61.98,526024.0,52.1271,52.3201,51.9929,52.0013,526024.0
2020-08-26 11:00:00,61.99,62.03,61.58,61.98,685435.0,52.0096,52.0432,51.6657,52.0013,685435.0
2020-08-26 12:00:00,61.98,62.23,61.97,62.17,570810.0,52.0013,52.211,51.9929,52.1607,570810.0
2020-08-26 13:00:00,62.18,62.21,62.04,62.04,332026.0,52.1691,52.1942,52.0516,52.0516,332026.0
2020-08-26 14:00:00,62.05,62.34,62.04,62.26,595196.0,52.06,52.3033,52.0516,52.2362,595196.0
2020-08-26 15:00:00,62.27,62.36,62.14,62.28,1012168.0,52.2446,52.3201,52.1355,52.253,1012168.0
2020-08-27 09:30:00,62.5,62.65,62.24,62.64,660732.0,52.4375,52.5634,52.2194,52.555,660732.0
2020-08-27 10:00:00,62.66,62.85,62.47,62.82,850259.0,52.5718,52.7312,52.4124,52.706,850259.0
2020-08-27 11:00:00,62.81,62.96,62.58,62.8,744333.0,52.6976,52.8235,52.5047,52.6892,744333.0
2020-08-27 12:00:00,62.81,62.84,62.37,62.45,679531.0,52.6976,52.7228,52.3285,52.3956,679531.0
2020-08-27 13:00:00,62.44,62.81,62.31,62.81,460314.0,52.3872,52.6976,52.2781,52.6976,460314.0
2020-08-27 14:00:00,62.8,62.92,62.68,62.7,436469.0,52.6892,52.7899,52.5886,52.6053,436469.0
2020-08-27 15:00:00,62.71,62.75,62.5,62.53,1143331.0,52.6137,52.6473,52.4375,52.4627,1143331.0
2020-08-28 09:30:00,62.5,62.59,62.23,62.36,486967.0,52.4375,52.513,52.211,52.3201,486967.0
2020-08-28 10:00:00,62.36,62.37,62.11,62.19,817531.0,52.3201,52.3285,52.1103,52.1774,817531.0
2020-08-28 11:00:00,62.19,62.2,62.02,62.13,473396.0,52.1774,52.1858,52.0348,52.1271,473396.0
2020-08-28 12:00:00,62.14,62.15,61.99,62.14,466383.0,52.1355,52.1439,52.0096,52.1355,466383.0
2020-08-28 13:00:00,62.14,62.16,61.99,62.02,434853.0,52.1355,52.1523,52.0096,52.0348,434853.0
2020-08-28 14:00:00,62.01,62.02,61.85,61.98,515018.0,52.0264,52.0348,51.8922,52.0013,515018.0
2020-08-28 15:00:00,61.99,62.38,61.98,62.37,1586874.0,52.0096,52.3369,52.0013,52.3285,1586874.0
2020-08-31 09:30:00,62.38,62.47,62.1,62.19,872278.0,52.3369,52.4124,52.1019,52.1774,872278.0
2020-08-31 10:00:00,62.19,62.53,61.95,62.47,1195543.0,52.1774,52.4627,51.9761,52.4124,1195543.0
2020-08-31 11:00:00,62.47,62.66,62.31,62.45,982391.0,52.4124,52.5718,52.2781,52.3956,982391.0
2020-08-31 12:00:00,62.45,62.64,62.38,62.52,516140.0,52.3956,52.555,52.3369,52.4543,516140.0
2020-08-31 13:00:00,62.52,62.63,62.26,62.56,1026789.0,52.4543,52.5466,52.2362,52.4879,1026789.0
2020-08-31 14:00:00,62.57,62.8,62.56,62.69,2567386.0,52.4963,52.6892,52.4879,52.5969,2567386.0
2020-08-31 15:00:00,62.69,62.71,62.18,62.22,2391460.0,52.5969,52.6137,52.1691,52.2026,2391460.0
2020-09-01 09:30:00,62.14,62.26,61.61,61.65,925654.0,52.1355,52.2362,51.6908,51.7244,925654.0
2020-09-01 10:00:00,61.65,61.66,60.9,60.92,1956106.0,51.7244,51.7328,51.0951,51.1119,1956106.0
2020-09-01 11:00:00,60.93,61.05,60.69,60.75,964647.0,51.1203,51.221,50.9189,50.9693,964647.0
2020-09-01 12:00:00,60.75,61.12,60.7,60.88,1540897.0,50.9693,51.2797,50.9273,51.0784,1540897.0
2020-09-01 13:00:00,60.87,60.93,60.77,60.9,831540.0,51.07,51.1203,50.9861,51.0951,831540.0
2020-09-01 14:00:00,60.91,61.1,60.73,60.83,980363.0,51.1035,51.2629,50.9525,51.0364,980363.0
2020-09-01 15:00:00,60.82,61.0,60.7,60.98,2089300.0,51.028,51.179,50.9273,51.1623,2089300.0
2020-09-02 09:30:00,60.79,61.63,60.46,61.49,1501180.0,51.0028,51.7076,50.726,51.5901,1501180.0
2020-09-02 10:00:00,61.49,61.63,61.32,61.44,1533750.0,51.5901,51.7076,51.4475,51.5482,1533750.0
2020-09-02 11:00:00,61.45,61.66,61.3,61.48,1324457.0,51.5566,51.7328,51.4307,51.5818,1324457.0
2020-09-02 12:00:00,61.49,61.53,61.4,61.45,1004278.0,51.5901,51.6237,51.5146,51.5566,1004278.0
2020-09-02 13:00:00,61.45,61.54,61.06,61.08,865350.0,51.5566,51.6321,51.2294,51.2462,865350.0
2020-09-02 14:00:00,61.08,61.34,61.02,61.34,1062899.0,51.2462,51.4643,51.1958,51.4643,1062899.0
2020-09-02 15:00:00,61.33,61.82,61.3,61.61,2446804.0,51.4559,51.867,51.4307,51.6908,2446804.0
2020-09-03 09:30:00,61.62,62.02,61.33,61.95,921391.0,51.6992,52.0348,51.4559,51.9761,921391.0
2020-09-03 10:00:00,61.95,61.95,61.11,61.12,2166349.0,51.9761,51.9761,51.2713,51.2797,2166349.0
2020-09-03 11:00:00,61.11,61.27,60.39,60.41,1603263.0,51.2713,51.4056,50.6672,50.684,1603263.0
2020-09-03 12:00:00,60.41,60.55,59.99,60.14,1558416.0,50.684,50.8015,50.3316,50.4575,1558416.0
2020-09-03 13:00:00,60.15,60.15,59.75,59.93,1007433.0,50.4659,50.4659,50.1303,50.2813,1007433.0
2020-09-03 14:00:00,59.92,60.23,59.73,59.9,1215175.0,50.2729,50.533,50.1135,50.2561,1215175.0
2020-09-03 15:00:00,59.9,60.09,59.53,60.05,3846342.0,50.2561,50.4155,49.9457,50.382,3846342.0
2020-09-04 09:30:00,60.18,60.53,59.96,60.43,1343214.0,50.4911,50.7847,50.3065,50.7008,1343214.0
2020-09-04 10:00:00,60.41,60.5,59.38,59.79,1595046.0,50.684,50.7595,49.8199,50.1638,1595046.0
2020-09-04 11:00:00,59.78,59.89,59.25,59.5,1339839.0,50.1555,50.2477,49.7108,49.9205,1339839.0
2020-09-04 12:00:00,59.49,59.93,59.31,59.75,917159.0,49.9121,50.2813,49.7611,50.1303,917159.0
2020-09-04 13:00:00,59.75,59.89,59.63,59.88,678840.0,50.1303,50.2477,50.0296,50.2394,678840.0
2020-09-04 14:00:00,59.87,60.48,59.7,60.43,1028446.0,50.231,50.7428,50.0883,50.7008,1028446.0
2020-09-04 15:00:00,60.43,60.52,59.75,59.97,3233468.0,50.7008,50.7763,50.1303,50.3149,3233468.0
2020-09-08 09:30:00,59.86,60.0,58.91,59.17,1188894.0,50.2226,50.34,49.4255,49.6437,1188894.0
2020-09-08 10:00:00,59.17,59.18,58.52,58.53,1124017.0,49.6437,49.6521,49.0983,49.1067,1124017.0
2020-09-08 11:00:00,58.52,58.8,58.4,58.57,1039334.0,49.0983,49.3332,48.9976,49.1403,1039334.0
2020-09-08 12:00:00,58.57,58.76,58.27,58.31,816081.0,49.1403,49.2997,48.8886,48.9221,816081.0
2020-09-08 13:00:00,58.32,58.73,58.27,58.63,1437102.0,48.9305,49.2745,48.8886,49.1906,1437102.0
2020-09-08 14:00:00,58.64,58.68,58.14,58.4,818533.0,49.199,49.2326,48.7795,48.9976,818533.0
2020-09-08 15:00:00,58.4,58.66,58.19,58.53,2371243.0,48.9976,49.2158,48.8214,49.1067,2371243.0
2020-09-09 09:30:00,58.93,59.08,58.76,59.0,855615.0,49.4423,49.5682,49.2997,49.501,855615.0
2020-09-09 10:00:00,59.0,59.33,58.87,58.97,1089326.0,49.501,49.7779,49.392,49.4759,1089326.0
2020-09-09 11:00:00,58.97,59.4,58.94,59.17,508166.0,49.4759,49.8366,49.4507,49.6437,508166.0
2020-09-09 12:00:00,59.17,59.22,59.05,59.2,483454.0,49.6437,49.6856,49.543,49.6688,483454.0
2020-09-09 13:00:00,59.2,59.48,59.2,59.43,456828.0,49.6688,49.9038,49.6688,49.8618,456828.0
2020-09-09 14:00:00,59.43,59.56,59.38,59.47,421103.0,49.8618,49.9709,49.8199,49.8954,421103.0
2020-09-09 15:00:00,59.46,59.6,59.08,59.09,1226863.0,49.887,50.0044,49.5682,49.5765,1226863.0
2020-09-10 09:30:00,58.99,59.28,58.69,58.72,699173.0,49.4926,49.736,49.2409,49.2661,699173.0
2020-09-10 10:00:00,58.73,59.3,58.67,58.76,1171876.0,49.2745,49.7527,49.2242,49.2997,1171876.0
2020-09-10 11:00:00,58.76,59.12,58.71,58.9,1007584.0,49.2997,49.6017,49.2577,49.4171,1007584.0
2020-09-10 12:00:00,58.9,58.97,58.74,58.96,833129.0,49.4171,49.4759,49.2829,49.4675,833129.0
2020-09-10 13:00:00,58.96,58.98,58.74,58.76,544874.0,49.4675,49.4843,49.2829,49.2997,544874.0
2020-09-10 14:00:00,58.75,58.89,58.45,58.71,950853.0,49.2913,49.4087,49.0396,49.2577,950853.0
2020-09-10 15:00:00,58.72,58.75,58.18,58.3,2672281.0,49.2661,49.2913,48.8131,48.9137,2672281.0
2020-09-11 09:30:00,58.46,58.88,58.42,58.79,522032.0,49.048,49.4004,49.0144,49.3248,522032.0
2020-09-11 10:00:00,58.78,59.05,58.75,58.75,843933.0,49.3165,49.543,49.2913,49.2913,843933.0
2020-09-11 11:00:00,58.76,59.1,58.7,59.05,495081.0,49.2997,49.5849,49.2493,49.543,495081.0
2020-09-11 12:00:00,59.06,59.23,58.96,59.02,569691.0,49.5514,49.694,49.4675,49.5178,569691.0
2020-09-11 13:00:00,59.04,59.08,58.62,58.63,478007.0,49.5346,49.5682,49.1822,49.1906,478007.0
2020-09-11 14:00:00,58.62,59.1,58.57,59.03,482580.0,49.1822,49.5849,49.1403,49.5262,482580.0
2020-09-11 15:00:00,59.02,59.27,58.87,58.99,1564694.0,49.5178,49.7276,49.392,49.4926,1564694.0
2020-09-14 09:30:00,59.19,59.44,59.07,59.32,434598.0,49.6604,49.8702,49.5598,49.7695,434598.0
2020-09-14 10:00:00,59.34,59.7,59.33,59.38,596630.0,49.7863,50.0883,49.7779,49.8199,596630.0
2020-09-14 11:00:00,59.38,59.65,59.37,59.65,451836.0,49.8199,50.0464,49.8115,50.0464,451836.0
2020-09-14 12:00:00,59.65,59.99,59.64,59.98,504502.0,50.0464,50.3316,50.038,50.3233,504502.0
2020-09-14 13:00:00,59.98,60.02,59.82,59.98,505277.0,50.3233,50.3568,50.189,50.3233,505277.0
2020-09-14 14:00:00,59.99,60.09,59.67,59.77,637122.0,50.3316,50.4155,50.0632,50.1471,637122.0
2020-09-14 15:00:00,59.78,60.0,59.66,59.69,1179228.0,50.1555,50.34,50.0548,50.0799,1179228.0
2020-09-15 09:30:00,59.97,60.11,59.7,59.83,521047.0,50.3149,50.4323,50.0883,50.1974,521047.0
2020-09-15 10:00:00,59.84,60.0,59.6,59.63,583423.0,50.2058,50.34,50.0044,50.0296,583423.0
2020-09-15 11:00:00,59.63,59.79,59.58,59.6,462252.0,50.0296,50.1638,49.9877,50.0044,462252.0
2020-09-15 12:00:00,59.6,59.7,59.47,59.62,346216.0,50.0044,50.0883,49.8954,50.0212,346216.0
2020-09-15 13:00:00,59.62,59.7,59.57,59.63,301518.0,50.0212,50.0883,49.9793,50.0296,301518.0
2020-09-15 14:00:00,59.62,59.68,59.53,59.59,782256.0,50.0212,50.0716,49.9457,49.996,782256.0
2020-09-15 15:00:00,59.59,59.6,59.39,59.53,1371574.0,49.996,50.0044,49.8282,49.9457,1371574.0
2020-09-16 09:30:00,59.67,59.71,59.31,59.32,503653.0,50.0632,50.0967,49.7611,49.7695,503653.0
2020-09-16 10:00:00,59.32,59.94,59.24,59.89,715671.0,49.7695,50.2897,49.7024,50.2477,715671.0
2020-09-16 11:00:00,59.88,59.97,59.7,59.76,429546.0,50.2394,50.3149,50.0883,50.1387,429546.0
2020-09-16 12:00:00,59.75,59.91,59.7,59.71,363991.0,50.1303,50.2645,50.0883,50.0967,363991.0
2020-09-16 13:00:00,59.71,59.72,59.5,59.68,422338.0,50.0967,50.1051,49.9205,50.0716,422338.0
2020-09-16 14:00:00,59.69,59.83,59.55,59.59,546753.0,50.0799,50.1974,49.9625,49.996,546753.0
2020-09-16 15:00:00,59.6,59.73,59.37,59.46,1186640.0,50.0044,50.1135,49.8115,49.887,1186640.0
2020-09-17 09:30:00,59.0,59.09,58.26,58.79,660774.0,49.501,49.5765,48.8802,49.3248,660774.0
2020-09-17 10:00:00,58.8,59.11,58.75,58.99,561406.0,49.3332,49.5933,49.2913,49.4926,561406.0
2020-09-17 11:00:00,58.99,59.18,58.98,59.07,436134.0,49.4926,49.6521,49.4843,49.5598,436134.0
2020-09-17 12:00:00,59.06,59.07,58.69,58.97,759445.0,49.5514,49.5598,49.2409,49.4759,759445.0
2020-09-17 13:00:00,58.96,59.04,58.83,59.0,372414.0,49.4675,49.5346,49.3584,49.501,372414.0
2020-09-17 14:00:00,59.01,59.12,58.93,59.06,418448.0,49.5094,49.6017,49.4423,49.5514,418448.0
2020-09-17 15:00:00,59.07,59.43,58.95,59.41,1206190.0,49.5598,49.8618,49.4591,49.845,1206190.0
2020-09-18 09:30:00,59.09,59.55,58.82,59.09,1896017.0,49.5765,49.9625,49.35,49.5765,1896017.0
2020-09-18 10:00:00,59.1,59.34,59.03,59.28,616080.0,49.5849,49.7863,49.5262,49.736,616080.0
2020-09-18 11:00:00,59.29,59.72,59.25,59.46,1407498.0,49.7443,50.1051,49.7108,49.887,1407498.0
2020-09-18 12:00:00,59.46,59.61,59.4,59.41,412078.0,49.887,50.0128,49.8366,49.845,412078.0
2020-09-18 13:00:00,59.41,59.42,58.94,59.09,647260.0,49.845,49.8534,49.4507,49.5765,647260.0
2020-09-18 14:00:00,59.09,59.21,58.98,59.16,456657.0,49.5765,49.6772,49.4843,49.6353,456657.0
2020-09-18 15:00:00,59.17,59.45,59.14,59.27,1350280.0,49.6437,49.8786,49.6185,49.7276,1350280.0
2020-09-21 09:30:00,58.92,58.96,57.92,58.13,1001462.0,49.4339,49.4675,48.5949,48.7711,1001462.0
2020-09-21 10:00:00,58.13,58.21,57.26,57.42,1886802.0,48.7711,48.8382,48.0412,48.1754,1886802.0
2020-09-21 11:00:00,57.41,57.63,57.28,57.39,1379822.0,48.167,48.3516,48.058,48.1502,1379822.0
2020-09-21 12:00:00,57.39,57.48,56.94,56.99,1050431.0,48.1502,48.2258,47.7727,47.8146,1050431.0
2020-09-21 13:00:00,56.99,57.14,56.9,57.05,942357.0,47.8146,47.9405,47.7391,47.865,942357.0
2020-09-21 14:00:00,57.04,57.22,56.9,57.09,1394151.0,47.8566,48.0076,47.7391,47.8985,1394151.0
2020-09-21 15:00:00,57.08,57.79,57.04,57.76,2508303.0,47.8902,48.4858,47.8566,48.4607,2508303.0
2020-09-22 09:30:00,57.77,58.6,57.63,58.07,919416.0,48.4691,49.1654,48.3516,48.7208,919416.0
2020-09-22 10:00:00,58.07,58.43,57.94,57.97,1852064.0,48.7208,49.0228,48.6117,48.6369,1852064.0
2020-09-22 11:00:00,57.98,58.4,57.88,58.32,919204.0,48.6453,48.9976,48.5614,48.9305,919204.0
2020-09-22 12:00:00,58.32,58.41,58.23,58.3,526698.0,48.9305,49.006,48.855,48.9137,526698.0
2020-09-22 13:00:00,58.31,58.52,58.27,58.5,665667.0,48.9221,49.0983,48.8886,49.0815,665667.0
2020-09-22 14:00:00,58.5,58.69,58.48,58.53,832504.0,49.0815,49.2409,49.0648,49.1067,832504.0
2020-09-22 15:00:00,58.53,58.85,58.47,58.76,2173366.0,49.1067,49.3752,49.0564,49.2997,2173366.0
2020-09-23 09:30:00,59.05,59.12,58.62,58.75,738916.0,49.543,49.6017,49.1822,49.2913,738916.0
2020-09-23 10:00:00,58.75,59.26,58.7,59.15,1314380.0,49.2913,49.7192,49.2493,49.6269,1314380.0
2020-09-23 11:00:00,59.15,59.42,58.98,59.15,869844.0,49.6269,49.8534,49.4843,49.6269,869844.0
2020-09-23 12:00:00,59.15,59.5,59.08,59.47,573275.0,49.6269,49.9205,49.5682,49.8954,573275.0
2020-09-23 13:00:00,59.46,59.48,59.05,59.39,612557.0,49.887,49.9038,49.543,49.8282,612557.0
2020-09-23 14:00:00,59.38,59.39,58.83,58.85,1197776.0,49.8199,49.8282,49.3584,49.3752,1197776.0
2020-09-23 15:00:00,58.85,59.0,58.64,58.99,2215489.0,49.3752,49.501,49.199,49.4926,2215489.0
2020-09-24 09:30:00,58.48,58.82,58.23,58.41,881024.0,49.0648,49.35,48.855,49.006,881024.0
2020-09-24 10:00:00,58.41,58.57,58.26,58.39,1580678.0,49.006,49.1403,48.8802,48.9892,1580678.0
2020-09-24 11:00:00,58.39,58.42,57.7,58.31,883976.0,48.9892,49.0144,48.4103,48.9221,883976.0
2020-09-24 12:00:00,58.3,58.43,58.15,58.35,691720.0,48.9137,49.0228,48.7879,48.9557,691720.0
2020-09-24 13:00:00,58.34,58.68,58.34,58.57,898232.0,48.9473,49.2326,48.9473,49.1403,898232.0
2020-09-24 14:00:00,58.58,58.65,58.25,58.27,767928.0,49.1487,49.2074,48.8718,48.8886,767928.0
2020-09-24 15:00:00,58.28,58.43,58.15,58.28,2192685.0,48.897,49.0228,48.7879,48.897,2192685.0
2020-09-25 09:30:00,58.26,59.7,58.15,59.48,1706363.0,48.8802,50.0883,48.7879,49.9038,1706363.0
2020-09-25 10:00:00,59.48,59.56,58.87,59.35,1081165.0,49.9038,49.9709,49.392,49.7947,1081165.0
2020-09-25 11:00:00,59.35,59.36,58.77,58.85,640818.0,49.7947,49.8031,49.3081,49.3752,640818.0
2020-09-25 12:00:00,58.86,59.02,58.75,58.9,531297.0,49.3836,49.5178,49.2913,49.4171,531297.0
2020-09-25 13:00:00,58.89,59.08,58.79,59.02,426732.0,49.4087,49.5682,49.3248,49.5178,426732.0
2020-09-25 14:00:00,59.03,59.63,59.02,59.63,855135.0,49.5262,50.0296,49.5178,50.0296,855135.0
2020-09-25 15:00:00,59.63,59.84,59.37,59.49,1942239.0,50.0296,50.2058,49.8115,49.9121,1942239.0
2020-09-28 09:30:00,59.37,60.21,58.99,59.05,1245151.0,49.8115,50.5162,49.4926,49.543,1245151.0
2020-09-28 10:00:00,59.05,59.5,58.97,59.13,1117680.0,49.543,49.9205,49.4759,49.6101,1117680.0
2020-09-28 11:00:00,59.14,59.37,58.96,59.27,976702.0,49.6185,49.8115,49.4675,49.7276,976702.0
2020-09-28 12:00:00,59.27,59.57,59.25,59.57,398623.0,49.7276,49.9793,49.7108,49.9793,398623.0
2020-09-28 13:00:00,59.57,59.97,59.55,59.93,599566.0,49.9793,50.3149,49.9625,50.2813,599566.0
2020-09-28 14:00:00,59.92,59.98,59.77,59.82,615531.0,50.2729,50.3233,50.1471,50.189,615531.0
2020-09-28 15:00:00,59.82,59.89,59.62,59.72,1412371.0,50.189,50.2477,50.0212,50.1051,1412371.0
2020-09-29 09:30:00,59.84,60.5,59.68,60.44,877519.0,50.2058,50.7595,50.0716,50.7092,877519.0
2020-09-29 10:00:00,60.45,60.94,60.44,60.63,2178391.0,50.7176,51.1287,50.7092,50.8686,2178391.0
2020-09-29 11:00:00,60.64,60.68,60.19,60.23,980099.0,50.877,50.9106,50.4994,50.533,980099.0
2020-09-29 12:00:00,60.23,60.25,59.94,60.14,571237.0,50.533,50.5498,50.2897,50.4575,571237.0
2020-09-29 13:00:00,60.15,60.19,59.86,60.12,417066.0,50.4659,50.4994,50.2226,50.4407,417066.0
2020-09-29 14:00:00,60.12,60.24,60.01,60.08,409287.0,50.4407,50.5414,50.3484,50.4072,409287.0
2020-09-29 15:00:00,60.08,60.1,59.87,59.89,1114498.0,50.4072,50.4239,50.231,50.2477,1114498.0
2020-09-30 09:30:00,60.14,60.44,59.8,59.86,469254.0,50.4575,50.7092,50.1722,50.2226,469254.0
2020-09-30 10:00:00,59.85,60.29,59.8,60.18,854946.0,50.2142,50.5833,50.1722,50.4911,854946.0
2020-09-30 11:00:00,60.18,60.61,60.16,60.35,804367.0,50.4911,50.8518,50.4743,50.6337,804367.0
2020-09-30 12:00:00,60.35,60.64,60.26,60.41,604318.0,50.6337,50.877,50.5582,50.684,604318.0
2020-09-30 13:00:00,60.41,60.59,60.3,60.55,464689.0,50.684,50.835,50.5917,50.8015,464689.0
2020-09-30 14:00:00,60.55,60.64,59.99,60.22,703010.0,50.8015,50.877,50.3316,50.5246,703010.0
2020-09-30 15:00:00,60.22,60.49,59.79,60.28,2120970.0,50.5246,50.7511,50.1638,50.575,2120970.0
2020-10-01 09:30:00,60.38,60.57,59.95,60.13,1026484.0,51.0399,51.2005,50.6765,50.8286,1026484.0
2020-10-01 10:00:00,60.11,60.27,59.83,60.14,925165.0,50.8117,50.947,50.575,50.8371,925165.0
2020-10-01 11:00:00,60.14,60.17,59.94,60.05,908334.0,50.8371,50.8624,50.668,50.761,908334.0
2020-10-01 12:00:00,60.05,60.47,59.96,60.19,684965.0,50.761,51.116,50.6849,50.8793,684965.0
2020-10-01 13:00:00,60.19,60.26,59.88,59.95,624839.0,50.8793,50.9385,50.6173,50.6765,624839.0
2020-10-01 14:00:00,59.95,60.14,59.66,60.12,780431.0,50.6765,50.8371,50.4313,50.8202,780431.0
2020-10-01 15:00:00,60.13,60.17,59.62,59.82,1489166.0,50.8286,50.8624,50.3975,50.5666,1489166.0
2020-10-02 09:30:00,59.39,60.01,59.33,59.69,874394.0,50.2031,50.7272,50.1524,50.4567,874394.0
2020-10-02 10:00:00,59.7,59.78,58.97,59.19,1029021.0,50.4651,50.5328,49.848,50.034,1029021.0
2020-10-02 11:00:00,59.19,59.31,59.09,59.1,939017.0,50.034,50.1355,49.9495,49.9579,939017.0
2020-10-02 12:00:00,59.1,59.6,59.07,59.45,842274.0,49.9579,50.3806,49.9326,50.2538,842274.0
2020-10-02 13:00:00,59.47,59.53,59.07,59.2,1007689.0,50.2707,50.3214,49.9326,50.0425,1007689.0
2020-10-02 14:00:00,59.19,59.49,59.19,59.33,720327.0,50.034,50.2876,50.034,50.1524,720327.0
2020-10-02 15:00:00,59.33,59.36,58.68,58.75,2371568.0,50.1524,50.1777,49.6029,49.6621,2371568.0
2020-10-05 09:30:00,58.48,58.67,57.95,58.07,1666122.0,49.4338,49.5945,48.9858,49.0873,1666122.0
2020-10-05 10:00:00,58.09,59.01,57.97,58.89,1692531.0,49.1042,49.8819,49.0027,49.7804,1692531.0
2020-10-05 11:00:00,58.89,59.28,58.85,59.11,857843.0,49.7804,50.1101,49.7466,49.9664,857843.0
2020-10-05 12:00:00,59.1,59.11,58.86,58.87,539072.0,49.9579,49.9664,49.7551,49.7635,539072.0
2020-10-05 13:00:00,58.88,58.96,58.69,58.75,566843.0,49.772,49.8396,49.6114,49.6621,566843.0
2020-10-05 14:00:00,58.76,59.07,58.76,59.07,552103.0,49.6705,49.9326,49.6705,49.9326,552103.0
2020-10-05 15:00:00,59.06,59.28,59.03,59.2,1359939.0,49.9241,50.1101,49.8988,50.0425,1359939.0
2020-10-06 09:30:00,59.34,59.46,58.71,58.75,912928.0,50.1608,50.2623,49.6283,49.6621,912928.0
2020-10-06 10:00:00,58.74,58.75,58.23,58.44,1153898.0,49.6536,49.6621,49.2225,49.4,1153898.0
2020-10-06 11:00:00,58.44,58.66,58.33,58.53,846419.0,49.4,49.586,49.307,49.4761,846419.0
2020-10-06 12:00:00,58.53,58.62,58.37,58.5,704348.0,49.4761,49.5522,49.3409,49.4508,704348.0
2020-10-06 13:00:00,58.5,58.64,58.27,58.28,783085.0,49.4508,49.5691,49.2563,49.2648,783085.0
2020-10-06 14:00:00,58.28,58.43,57.83,57.92,1523852.0,49.2648,49.3916,48.8844,48.9605,1523852.0
2020-10-06 15:00:00,57.91,58.07,57.61,57.71,3235245.0,48.952,49.0873,48.6984,48.783,3235245.0
2020-10-07 09:30:00,58.15,58.55,57.96,58.43,1224905.0,49.1549,49.493,48.9943,49.3916,1224905.0
2020-10-07 10:00:00,58.42,59.56,58.42,59.43,2283648.0,49.3831,50.3468,49.3831,50.2369,2283648.0
2020-10-07 11:00:00,59.43,60.07,59.42,60.05,1669096.0,50.2369,50.7779,50.2284,50.761,1669096.0
2020-10-07 12:00:00,60.05,60.11,59.73,59.88,959209.0,50.761,50.8117,50.4905,50.6173,959209.0
2020-10-07 13:00:00,59.88,60.5,59.85,60.43,1360203.0,50.6173,51.1414,50.5919,51.0822,1360203.0
2020-10-07 14:00:00,60.44,60.98,60.37,60.56,1465948.0,51.0907,51.5471,51.0315,51.1921,1465948.0
2020-10-07 15:00:00,60.56,60.61,60.33,60.41,2432703.0,51.1921,51.2344,50.9977,51.0653,2432703.0
2020-10-08 09:30:00,60.85,61.5,60.46,61.46,968165.0,51.4372,51.9867,51.1076,51.9529,968165.0
2020-10-08 10:00:00,61.47,62.09,61.37,61.98,1940227.0,51.9613,52.4854,51.8768,52.3924,1940227.0
2020-10-08 11:00:00,61.98,62.08,61.61,61.82,1560430.0,52.3924,52.477,52.0797,52.2572,1560430.0
2020-10-08 12:00:00,61.8,61.84,61.61,61.75,702309.0,52.2403,52.2741,52.0797,52.198,702309.0
2020-10-08 13:00:00,61.75,61.83,61.69,61.73,590920.0,52.198,52.2656,52.1473,52.1811,590920.0
2020-10-08 14:00:00,61.73,61.79,61.62,61.79,761277.0,52.1811,52.2318,52.0881,52.2318,761277.0
2020-10-08 15:00:00,61.79,61.83,61.53,61.64,2236794.0,52.2318,52.2656,52.012,52.105,2236794.0
2020-10-09 09:30:00,61.8,62.13,61.8,61.98,789549.0,52.2403,52.5192,52.2403,52.3924,789549.0
2020-10-09 10:00:00,61.97,62.17,61.92,62.15,1090828.0,52.384,52.553,52.3417,52.5361,1090828.0
2020-10-09 11:00:00,62.14,62.25,62.03,62.14,571734.0,52.5277,52.6207,52.4347,52.5277,571734.0
2020-10-09 12:00:00,62.13,62.3,62.01,62.27,768306.0,52.5192,52.6629,52.4178,52.6376,768306.0
2020-10-09 13:00:00,62.27,62.29,61.92,62.0,824882.0,52.6376,52.6545,52.3417,52.4093,824882.0
2020-10-09 14:00:00,62.0,62.08,61.88,61.89,646907.0,52.4093,52.477,52.3079,52.3164,646907.0
2020-10-09 15:00:00,61.89,61.95,61.6,61.84,2041244.0,52.3164,52.3671,52.0712,52.2741,2041244.0
2020-10-12 09:30:00,61.98,62.25,61.48,62.04,994544.0,52.3924,52.6207,51.9698,52.4432,994544.0
2020-10-12 10:00:00,62.03,62.13,61.5,61.7,1049633.0,52.4347,52.5192,51.9867,52.1557,1049633.0
2020-10-12 11:00:00,61.7,61.96,61.65,61.79,633131.0,52.1557,52.3755,52.1135,52.2318,633131.0
2020-10-12 12:00:00,61.8,62.07,61.79,61.82,732790.0,52.2403,52.4685,52.2318,52.2572,732790.0
2020-10-12 13:00:00,61.81,61.96,61.64,61.74,534213.0,52.2487,52.3755,52.105,52.1896,534213.0
2020-10-12 14:00:00,61.73,61.74,61.53,61.7,562882.0,52.1811,52.1896,52.012,52.1557,562882.0
2020-10-12 15:00:00,61.71,61.91,61.6,61.81,2250126.0,52.1642,52.3333,52.0712,52.2487,2250126.0
2020-10-13 09:30:00,61.56,62.01,61.51,61.72,772153.0,52.0374,52.4178,51.9951,52.1727,772153.0
2020-10-13 10:00:00,61.7,61.75,61.25,61.36,687835.0,52.1557,52.198,51.7754,51.8683,687835.0
2020-10-13 11:00:00,61.36,61.5,61.2,61.4,435119.0,51.8683,51.9867,51.7331,51.9022,435119.0
2020-10-13 12:00:00,61.42,61.58,61.29,61.33,408142.0,51.9191,52.0543,51.8092,51.843,408142.0
2020-10-13 13:00:00,61.34,61.44,61.23,61.28,532639.0,51.8514,51.936,51.7585,51.8007,532639.0
2020-10-13 14:00:00,61.29,61.37,60.98,61.17,820850.0,51.8092,51.8768,51.5471,51.7077,820850.0
2020-10-13 15:00:00,61.16,61.23,60.98,61.13,1528301.0,51.6993,51.7585,51.5471,51.6739,1528301.0
2020-10-14 09:30:00,61.11,61.63,61.04,61.24,907259.0,51.657,52.0966,51.5978,51.7669,907259.0
2020-10-14 10:00:00,61.25,61.6,61.2,61.39,921919.0,51.7754,52.0712,51.7331,51.8937,921919.0
2020-10-14 11:00:00,61.39,61.52,61.23,61.28,1020423.0,51.8937,52.0036,51.7585,51.8007,1020423.0
2020-10-14 12:00:00,61.28,61.34,61.05,61.12,904050.0,51.8007,51.8514,51.6063,51.6655,904050.0
2020-10-14 13:00:00,61.11,61.15,60.72,60.84,721764.0,51.657,51.6908,51.3273,51.4288,721764.0
2020-10-14 14:00:00,60.83,60.98,60.72,60.93,611773.0,51.4203,51.5471,51.3273,51.5049,611773.0
2020-10-14 15:00:00,60.93,61.1,60.91,61.02,1180308.0,51.5049,51.6486,51.488,51.5809,1180308.0
2020-10-15 09:30:00,60.59,60.9,60.46,60.61,1117631.0,51.2175,51.4795,51.1076,51.2344,1117631.0
2020-10-15 10:00:00,60.61,60.83,60.37,60.54,1601291.0,51.2344,51.4203,51.0315,51.1752,1601291.0
2020-10-15 11:00:00,60.54,60.71,60.45,60.49,1090287.0,51.1752,51.3189,51.0991,51.1329,1090287.0
2020-10-15 12:00:00,60.5,60.6,60.39,60.56,686310.0,51.1414,51.2259,51.0484,51.1921,686310.0
2020-10-15 13:00:00,60.56,60.81,60.54,60.63,625098.0,51.1921,51.4034,51.1752,51.2513,625098.0
2020-10-15 14:00:00,60.63,60.69,60.5,60.61,1228560.0,51.2513,51.302,51.1414,51.2344,1228560.0
2020-10-15 15:00:00,60.62,60.67,60.31,60.42,2186546.0,51.2428,51.2851,50.9808,51.0737,2186546.0
2020-10-16 09:30:00,60.67,61.2,60.65,61.14,1244660.0,51.2851,51.7331,51.2682,51.6824,1244660.0
2020-10-16 10:00:00,61.13,61.69,61.08,61.44,836944.0,51.6739,52.1473,51.6317,51.936,836944.0
2020-10-16 11:00:00,61.44,61.64,61.3,61.58,602883.0,51.936,52.105,51.8176,52.0543,602883.0
2020-10-16 12:00:00,61.58,61.74,61.46,61.7,851341.0,52.0543,52.1896,51.9529,52.1557,851341.0
2020-10-16 13:00:00,61.7,61.73,61.57,61.63,521461.0,52.1557,52.1811,52.0459,52.0966,521461.0
2020-10-16 14:00:00,61.64,61.69,61.46,61.61,478275.0,52.105,52.1473,51.9529,52.0797,478275.0
2020-10-16 15:00:00,61.61,61.66,61.24,61.24,2197064.0,52.0797,52.1219,51.7669,51.7669,2197064.0
2020-10-19 09:30:00,61.8,62.25,61.61,62.21,944229.0,52.2403,52.6207,52.0797,52.5869,944229.0
2020-10-19 10:00:00,62.21,62.42,61.72,61.77,1593844.0,52.5869,52.7644,52.1727,52.2149,1593844.0
2020-10-19 11:00:00,61.77,61.89,61.09,61.12,1162025.0,52.2149,52.3164,51.6401,51.6655,1162025.0
2020-10-19 12:00:00,61.13,61.33,61.09,61.21,2013215.0,51.6739,51.843,51.6401,51.7415,2013215.0
2020-10-19 13:00:00,61.21,61.29,60.88,60.91,665745.0,51.7415,51.8092,51.4626,51.488,665745.0
2020-10-19 14:00:00,60.9,61.08,60.61,60.66,916353.0,51.4795,51.6317,51.2344,51.2766,916353.0
2020-10-19 15:00:00,60.66,60.84,60.5,60.77,1551173.0,51.2766,51.4288,51.1414,51.3696,1551173.0
2020-10-20 09:30:00,61.09,61.27,60.53,60.86,756235.0,51.6401,51.7923,51.1667,51.4457,756235.0
2020-10-20 10:00:00,60.85,60.9,60.54,60.61,645452.0,51.4372,51.4795,51.1752,51.2344,645452.0
2020-10-20 11:00:00,60.61,60.81,60.54,60.8,502357.0,51.2344,51.4034,51.1752,51.395,502357.0
2020-10-20 12:00:00,60.8,61.1,60.77,60.88,476579.0,51.395,51.6486,51.3696,51.4626,476579.0
2020-10-20 13:00:00,60.89,61.1,60.86,60.94,628123.0,51.471,51.6486,51.4457,51.5133,628123.0
2020-10-20 14:00:00,60.94,61.05,60.9,60.96,561544.0,51.5133,51.6063,51.4795,51.5302,561544.0
2020-10-20 15:00:00,60.96,60.99,60.62,60.64,1384742.0,51.5302,51.5556,51.2428,51.2597,1384742.0
2020-10-21 09:30:00,60.39,60.75,60.26,60.32,660949.0,51.0484,51.3527,50.9385,50.9892,660949.0
2020-10-21 10:00:00,60.32,60.45,60.28,60.38,720489.0,50.9892,51.0991,50.9554,51.0399,720489.0
2020-10-21 11:00:00,60.38,60.46,60.23,60.25,488523.0,51.0399,51.1076,50.9131,50.93,488523.0
2020-10-21 12:00:00,60.26,60.52,60.14,60.2,528930.0,50.9385,51.1583,50.8371,50.8878,528930.0
2020-10-21 13:00:00,60.19,60.42,60.18,60.37,425469.0,50.8793,51.0737,50.8709,51.0315,425469.0
2020-10-21 14:00:00,60.38,60.44,60.31,60.34,520375.0,51.0399,51.0907,50.9808,51.0061,520375.0
2020-10-21 15:00:00,60.35,60.37,59.95,60.02,2155183.0,51.0146,51.0315,50.6765,50.7356,2155183.0
2020-10-22 09:30:00,59.98,60.34,59.95,60.31,527757.0,50.7018,51.0061,50.6765,50.9808,527757.0
2020-10-22 10:00:00,60.32,60.4,60.11,60.2,737434.0,50.9892,51.0568,50.8117,50.8878,737434.0
2020-10-22 11:00:00,60.2,60.43,60.17,60.27,509225.0,50.8878,51.0822,50.8624,50.947,509225.0
2020-10-22 12:00:00,60.28,60.38,60.17,60.34,395429.0,50.9554,51.0399,50.8624,51.0061,395429.0
2020-10-22 13:00:00,60.34,60.63,60.32,60.63,428217.0,51.0061,51.2513,50.9892,51.2513,428217.0
2020-10-22 14:00:00,60.63,61.01,60.6,60.89,748189.0,51.2513,51.5725,51.2259,51.471,748189.0
2020-10-22 15:00:00,60.89,60.94,60.64,60.76,1872759.0,51.471,51.5133,51.2597,51.3612,1872759.0
2020-10-23 09:30:00,60.83,61.15,60.78,61.15,514803.0,51.4203,51.6908,51.3781,51.6908,514803.0
2020-10-23 10:00:00,61.15,61.22,60.71,60.87,868645.0,51.6908,51.75,51.3189,51.4541,868645.0
2020-10-23 11:00:00,60.87,60.89,60.55,60.6,502725.0,51.4541,51.471,51.1836,51.2259,502725.0
2020-10-23 12:00:00,60.6,60.63,60.19,60.23,512382.0,51.2259,51.2513,50.8793,50.9131,512382.0
2020-10-23 13:00:00,60.23,60.34,60.22,60.31,340051.0,50.9131,51.0061,50.9047,50.9808,340051.0
2020-10-23 14:00:00,60.31,60.45,60.25,60.45,641912.0,50.9808,51.0991,50.93,51.0991,641912.0
2020-10-23 15:00:00,60.45,60.46,60.07,60.13,2244377.0,51.0991,51.1076,50.7779,50.8286,2244377.0
2020-10-26 09:30:00,59.82,60.14,59.44,59.47,499468.0,50.5666,50.8371,50.2453,50.2707,499468.0
2020-10-26 10:00:00,59.46,59.5,59.1,59.19,884080.0,50.2623,50.2961,49.9579,50.034,884080.0
2020-10-26 11:00:00,59.2,59.32,59.08,59.16,877688.0,50.0425,50.1439,49.941,50.0087,877688.0
2020-10-26 12:00:00,59.15,59.35,59.1,59.3,792712.0,50.0002,50.1693,49.9579,50.127,792712.0
2020-10-26 13:00:00,59.3,59.41,59.03,59.26,624731.0,50.127,50.22,49.8988,50.0932,624731.0
2020-10-26 14:00:00,59.27,59.55,59.22,59.49,565379.0,50.1016,50.3383,50.0594,50.2876,565379.0
2020-10-26 15:00:00,59.49,59.68,59.37,59.68,1475998.0,50.2876,50.4482,50.1862,50.4482,1475998.0
2020-10-27 09:30:00,59.26,59.84,59.26,59.46,633891.0,50.0932,50.5835,50.0932,50.2623,633891.0
2020-10-27 10:00:00,59.47,59.54,59.1,59.15,1229172.0,50.2707,50.3299,49.9579,50.0002,1229172.0
2020-10-27 11:00:00,59.16,59.28,58.95,59.02,1165501.0,50.0087,50.1101,49.8311,49.8903,1165501.0
2020-10-27 12:00:00,59.02,59.14,58.93,59.02,1144631.0,49.8903,49.9918,49.8142,49.8903,1144631.0
2020-10-27 13:00:00,59.01,59.05,58.81,58.82,712941.0,49.8819,49.9157,49.7128,49.7213,712941.0
2020-10-27 14:00:00,58.82,58.84,58.6,58.64,972855.0,49.7213,49.7382,49.5353,49.5691,972855.0
2020-10-27 15:00:00,58.63,58.76,58.56,58.73,2145664.0,49.5606,49.6705,49.5015,49.6452,2145664.0
2020-10-28 09:30:00,58.0,58.54,57.9,58.28,988554.0,49.0281,49.4846,48.9436,49.2648,988554.0
2020-10-28 10:00:00,58.29,58.34,57.5,57.55,1582525.0,49.2732,49.3155,48.6054,48.6477,1582525.0
2020-10-28 11:00:00,57.53,58.17,57.4,58.01,1258743.0,48.6308,49.1718,48.5209,49.0365,1258743.0
2020-10-28 12:00:00,58.0,58.09,57.67,57.69,938868.0,49.0281,49.1042,48.7491,48.766,938868.0
2020-10-28 13:00:00,57.68,57.8,57.48,57.76,699615.0,48.7576,48.859,48.5885,48.8252,699615.0
2020-10-28 14:00:00,57.76,57.97,57.6,57.9,625474.0,48.8252,49.0027,48.69,48.9436,625474.0
2020-10-28 15:00:00,57.9,58.14,57.67,57.79,2779993.0,48.9436,49.1464,48.7491,48.8506,2779993.0
2020-10-29 09:30:00,57.81,57.83,56.75,57.49,1098492.0,48.8675,48.8844,47.9715,48.597,1098492.0
2020-10-29 10:00:00,57.49,58.06,57.32,57.92,883545.0,48.597,49.0788,48.4533,48.9605,883545.0
2020-10-29 11:00:00,57.92,57.94,57.54,57.64,534037.0,48.9605,48.9774,48.6393,48.7238,534037.0
2020-10-29 12:00:00,57.64,57.67,57.55,57.6,526438.0,48.7238,48.7491,48.6477,48.69,526438.0
2020-10-29 13:00:00,57.6,58.12,57.48,58.05,501091.0,48.69,49.1295,48.5885,49.0704,501091.0
2020-10-29 14:00:00,58.05,58.43,58.05,58.27,700507.0,49.0704,49.3916,49.0704,49.2563,700507.0
2020-10-29 15:00:00,58.27,58.34,57.91,57.91,1631886.0,49.2563,49.3155,48.952,48.952,1631886.0
2020-10-30 09:30:00,57.71,58.33,57.62,58.02,1069649.0,48.783,49.307,48.7069,49.045,1069649.0
2020-10-30 10:00:00,58.02,58.15,57.59,57.72,913988.0,49.045,49.1549,48.6815,48.7914,913988.0
2020-10-30 11:00:00,57.72,58.35,57.71,58.35,865982.0,48.7914,49.324,48.783,49.324,865982.0
2020-10-30 12:00:00,58.34,58.44,58.19,58.28,594639.0,49.3155,49.4,49.1887,49.2648,594639.0
2020-10-30 13:00:00,58.28,58.33,58.11,58.26,766014.0,49.2648,49.307,49.1211,49.2479,766014.0
2020-10-30 14:00:00,58.26,58.34,57.85,57.98,714634.0,49.2479,49.3155,48.9013,49.0112,714634.0
2020-10-30 15:00:00,57.98,58.48,57.83,58.46,2720152.0,49.0112,49.4338,48.8844,49.4169,2720152.0
2020-11-02 09:30:00,59.19,59.4,58.84,59.3,1076553.0,50.034,50.2115,49.7382,50.127,1076553.0
2020-11-02 10:00:00,59.31,59.49,59.09,59.23,1083181.0,50.1355,50.2876,49.9495,50.0678,1083181.0
2020-11-02 11:00:00,59.22,59.3,58.94,59.21,649415.0,50.0594,50.127,49.8227,50.0509,649415.0
2020-11-02 12:00:00,59.2,59.52,59.11,59.48,771212.0,50.0425,50.313,49.9664,50.2792,771212.0
2020-11-02 13:00:00,59.48,59.5,59.02,59.09,1033434.0,50.2792,50.2961,49.8903,49.9495,1033434.0
2020-11-02 14:00:00,59.09,59.53,59.09,59.51,629394.0,49.9495,50.3214,49.9495,50.3045,629394.0
2020-11-02 15:00:00,59.51,59.64,59.22,59.5,1826127.0,50.3045,50.4144,50.0594,50.2961,1826127.0
2020-11-03 09:30:00,61.01,62.24,60.21,61.33,1795881.0,51.5725,52.6122,50.8962,51.843,1795881.0
2020-11-03 10:00:00,61.33,61.66,61.13,61.59,1408889.0,51.843,52.1219,51.6739,52.0628,1408889.0
2020-11-03 11:00:00,61.59,61.7,61.31,61.43,929453.0,52.0628,52.1557,51.8261,51.9275,929453.0
2020-11-03 12:00:00,61.43,61.65,61.39,61.46,1168676.0,51.9275,52.1135,51.8937,51.9529,1168676.0
2020-11-03 13:00:00,61.47,61.69,61.31,61.37,1184397.0,51.9613,52.1473,51.8261,51.8768,1184397.0
2020-11-03 14:00:00,61.37,61.45,61.23,61.41,804315.0,51.8768,51.9444,51.7585,51.9106,804315.0
2020-11-03 15:00:00,61.41,61.67,61.19,61.24,2529694.0,51.9106,52.1304,51.7246,51.7669,2529694.0
2020-11-04 09:30:00,63.96,66.2,63.75,64.98,5200930.0,54.0662,55.9597,53.8886,54.9284,5200930.0
2020-11-04 10:00:00,64.96,65.8,64.88,65.8,3109349.0,54.9115,55.6215,54.8438,55.6215,3109349.0
2020-11-04 11:00:00,65.79,66.07,65.52,65.96,2253456.0,55.6131,55.8498,55.3848,55.7568,2253456.0
2020-11-04 12:00:00,65.95,66.23,65.83,65.86,2270234.0,55.7483,55.985,55.6469,55.6722,2270234.0
2020-11-04 13:00:00,65.87,66.08,65.65,65.66,1624834.0,55.6807,55.8582,55.4947,55.5032,1624834.0
2020-11-04 14:00:00,65.66,65.95,65.27,65.29,1414779.0,55.5032,55.7483,55.1735,55.1904,1414779.0
2020-11-04 15:00:00,65.29,65.5,64.93,65.44,3343321.0,55.1904,55.3679,54.8861,55.3172,3343321.0
2020-11-05 09:30:00,64.54,65.38,63.54,64.06,2787069.0,54.5564,55.2665,53.7111,54.1507,2787069.0
2020-11-05 10:00:00,64.08,65.07,64.01,64.54,1746786.0,54.1676,55.0045,54.1084,54.5564,1746786.0
2020-11-05 11:00:00,64.53,64.76,64.07,64.12,1139629.0,54.548,54.7424,54.1591,54.2014,1139629.0
2020-11-05 12:00:00,64.12,64.22,63.76,64.14,784071.0,54.2014,54.2859,53.8971,54.2183,784071.0
2020-11-05 13:00:00,64.15,64.28,63.82,63.88,664013.0,54.2268,54.3367,53.9478,53.9985,664013.0
2020-11-05 14:00:00,63.87,64.2,63.86,63.94,941921.0,53.9901,54.269,53.9816,54.0492,941921.0
2020-11-05 15:00:00,63.94,64.16,63.63,63.76,2787857.0,54.0492,54.2352,53.7872,53.8971,2787857.0
2020-11-06 09:30:00,63.61,64.92,63.38,64.39,1350908.0,53.7703,54.8777,53.5759,54.4296,1350908.0
2020-11-06 10:00:00,64.39,64.42,63.93,64.09,901870.0,54.4296,54.455,54.0408,54.176,901870.0
2020-11-06 11:00:00,64.09,64.31,63.94,64.0,863937.0,54.176,54.362,54.0492,54.1,863937.0
2020-11-06 12:00:00,64.01,64.18,63.87,64.06,558828.0,54.1084,54.2521,53.9901,54.1507,558828.0
2020-11-06 13:00:00,64.05,64.22,64.03,64.03,538794.0,54.1422,54.2859,54.1253,54.1253,538794.0
2020-11-06 14:00:00,64.03,64.13,63.8,63.8,597446.0,54.1253,54.2099,53.9309,53.9309,597446.0
2020-11-06 15:00:00,63.8,64.04,63.48,63.8,1538043.0,53.9309,54.1338,53.6604,53.9309,1538043.0
2020-11-09 09:30:00,65.12,66.08,64.73,64.93,1517759.0,55.0467,55.8582,54.717,54.8861,1517759.0
2020-11-09 10:00:00,64.94,65.28,64.02,64.36,1478245.0,54.8946,55.182,54.1169,54.4043,1478245.0
2020-11-09 11:00:00,64.35,64.76,64.08,64.37,963400.0,54.3958,54.7424,54.1676,54.4127,963400.0
2020-11-09 12:00:00,64.38,65.34,64.31,65.33,1123527.0,54.4212,55.2327,54.362,55.2242,1123527.0
2020-11-09 13:00:00,65.35,65.5,64.92,65.2,979958.0,55.2411,55.3679,54.8777,55.1143,979958.0
2020-11-09 14:00:00,65.22,65.24,64.49,64.95,1099779.0,55.1312,55.1482,54.5142,54.903,1099779.0
2020-11-09 15:00:00,64.95,65.0,63.99,64.1,2439689.0,54.903,54.9453,54.0915,54.1845,2439689.0
2020-11-10 09:30:00,64.21,64.69,63.71,64.16,810458.0,54.2775,54.6832,53.8548,54.2352,810458.0
2020-11-10 10:00:00,64.16,64.41,63.74,63.8,1490850.0,54.2352,54.4465,53.8802,53.9309,1490850.0
2020-11-10 11:00:00,63.79,64.39,63.79,64.09,955169.0,53.9225,54.4296,53.9225,54.176,955169.0
2020-11-10 12:00:00,64.09,64.44,64.04,64.22,717537.0,54.176,54.4719,54.1338,54.2859,717537.0
2020-11-10 13:00:00,64.23,64.56,64.03,64.49,827589.0,54.2944,54.5733,54.1253,54.5142,827589.0
2020-11-10 14:00:00,64.49,64.8,64.48,64.59,1108147.0,54.5142,54.7762,54.5057,54.5987,1108147.0
2020-11-10 15:00:00,64.6,64.71,64.28,64.53,2274515.0,54.6072,54.7001,54.3367,54.548,2274515.0
2020-11-11 09:30:00,65.07,65.12,64.21,64.25,982127.0,55.0045,55.0467,54.2775,54.3113,982127.0
2020-11-11 10:00:00,64.26,64.44,63.73,63.87,867346.0,54.3197,54.4719,53.8717,53.9901,867346.0
2020-11-11 11:00:00,63.87,64.21,63.84,63.93,487979.0,53.9901,54.2775,53.9647,54.0408,487979.0
2020-11-11 12:00:00,63.93,64.06,63.7,63.71,725634.0,54.0408,54.1507,53.8464,53.8548,725634.0
2020-11-11 13:00:00,63.72,63.85,63.27,63.35,693920.0,53.8633,53.9732,53.4829,53.5505,693920.0
2020-11-11 14:00:00,63.36,63.45,63.02,63.17,679466.0,53.559,53.635,53.2716,53.3984,679466.0
2020-11-11 15:00:00,63.17,63.45,63.09,63.42,1798771.0,53.3984,53.635,53.3307,53.6097,1798771.0
2020-11-12 09:30:00,63.14,63.14,62.74,63.07,818026.0,53.373,53.373,53.0349,53.3138,818026.0
2020-11-12 10:00:00,63.06,63.07,62.71,62.84,877243.0,53.3054,53.3138,53.0095,53.1194,877243.0
2020-11-12 11:00:00,62.83,62.9,62.65,62.86,542563.0,53.111,53.1701,52.9588,53.1363,542563.0
2020-11-12 12:00:00,62.85,62.85,62.31,62.4,501450.0,53.1279,53.1279,52.6714,52.7475,501450.0
2020-11-12 13:00:00,62.39,62.56,62.19,62.54,651366.0,52.739,52.8827,52.57,52.8658,651366.0
2020-11-12 14:00:00,62.54,62.66,62.27,62.5,689290.0,52.8658,52.9672,52.6376,52.832,689290.0
2020-11-12 15:00:00,62.51,62.76,62.27,62.75,1606455.0,52.8405,53.0518,52.6376,53.0433,1606455.0
2020-11-13 09:30:00,62.79,63.11,62.77,62.94,742205.0,53.0771,53.3476,53.0602,53.2039,742205.0
2020-11-13 10:00:00,62.94,63.4,62.87,63.35,803516.0,53.2039,53.5928,53.1448,53.5505,803516.0
2020-11-13 11:00:00,63.36,63.4,63.22,63.39,476896.0,53.559,53.5928,53.4406,53.5843,476896.0
2020-11-13 12:00:00,63.39,63.47,63.27,63.43,457473.0,53.5843,53.652,53.4829,53.6181,457473.0
2020-11-13 13:00:00,63.44,63.57,63.38,63.46,593805.0,53.6266,53.7365,53.5759,53.6435,593805.0
2020-11-13 14:00:00,63.46,63.75,63.38,63.71,1071141.0,53.6435,53.8886,53.5759,53.8548,1071141.0
2020-11-13 15:00:00,63.7,64.04,63.56,63.62,1629278.0,53.8464,54.1338,53.728,53.7787,1629278.0
2020-11-16 09:30:00,64.12,64.44,63.84,64.03,745424.0,54.2014,54.4719,53.9647,54.1253,745424.0
2020-11-16 10:00:00,64.04,64.83,63.94,64.67,770015.0,54.1338,54.8016,54.0492,54.6663,770015.0
2020-11-16 11:00:00,64.7,64.93,64.59,64.67,711565.0,54.6917,54.8861,54.5987,54.6663,711565.0
2020-11-16 12:00:00,64.68,64.71,64.38,64.39,454404.0,54.6748,54.7001,54.4212,54.4296,454404.0
2020-11-16 13:00:00,64.4,64.44,64.13,64.23,441411.0,54.4381,54.4719,54.2099,54.2944,441411.0
2020-11-16 14:00:00,64.22,64.48,64.18,64.43,595340.0,54.2859,54.5057,54.2521,54.4635,595340.0
2020-11-16 15:00:00,64.43,64.52,64.3,64.5,1456467.0,54.4635,54.5395,54.3536,54.5226,1456467.0
2020-11-17 09:30:00,64.47,64.7,64.05,64.05,907008.0,54.4973,54.6917,54.1422,54.1422,907008.0
2020-11-17 10:00:00,64.08,64.51,63.88,64.25,1152330.0,54.1676,54.5311,53.9985,54.3113,1152330.0
2020-11-17 11:00:00,64.25,64.31,64.07,64.17,688756.0,54.3113,54.362,54.1591,54.2437,688756.0
2020-11-17 12:00:00,64.17,64.39,64.1,64.11,586879.0,54.2437,54.4296,54.1845,54.193,586879.0
2020-11-17 13:00:00,64.11,64.5,64.08,64.44,1057194.0,54.193,54.5226,54.1676,54.4719,1057194.0
2020-11-17 14:00:00,64.43,64.6,64.31,64.48,637619.0,54.4635,54.6072,54.362,54.5057,637619.0
2020-11-17 15:00:00,64.49,64.52,64.07,64.33,1526391.0,54.5142,54.5395,54.1591,54.3789,1526391.0
2020-11-18 09:30:00,64.67,64.7,63.88,63.99,932647.0,54.6663,54.6917,53.9985,54.0915,932647.0
2020-11-18 10:00:00,63.98,64.02,63.38,63.45,1016373.0,54.0831,54.1169,53.5759,53.635,1016373.0
2020-11-18 11:00:00,63.45,63.47,62.93,63.11,1502045.0,53.635,53.652,53.1955,53.3476,1502045.0
2020-11-18 12:00:00,63.11,63.22,62.81,62.87,662477.0,53.3476,53.4406,53.094,53.1448,662477.0
2020-11-18 13:00:00,62.87,63.0,62.76,62.87,610544.0,53.1448,53.2547,53.0518,53.1448,610544.0
2020-11-18 14:00:00,62.88,63.01,62.73,62.74,845111.0,53.1532,53.2631,53.0264,53.0349,845111.0
2020-11-18 15:00:00,62.75,62.86,62.0,62.01,2825279.0,53.0433,53.1363,52.4093,52.4178,2825279.0
2020-11-19 09:30:00,62.2,62.4,61.26,61.55,1235783.0,52.5784,52.7475,51.7838,52.029,1235783.0
2020-11-19 10:00:00,61.55,61.73,61.15,61.55,1035890.0,52.029,52.1811,51.6908,52.029,1035890.0
2020-11-19 11:00:00,61.55,61.72,61.18,61.37,829981.0,52.029,52.1727,51.7162,51.8768,829981.0
2020-11-19 12:00:00,61.36,61.55,61.3,61.33,614759.0,51.8683,52.029,51.8176,51.843,614759.0
2020-11-19 13:00:00,61.33,61.64,61.32,61.55,589491.0,51.843,52.105,51.8345,52.029,589491.0
2020-11-19 14:00:00,61.55,61.83,61.5,61.79,635847.0,52.029,52.2656,51.9867,52.2318,635847.0
2020-11-19 15:00:00,61.78,62.16,61.74,62.07,1711619.0,52.2234,52.5446,52.1896,52.4685,1711619.0
2020-11-20 09:30:00,61.85,62.2,61.77,62.06,832179.0,52.2825,52.5784,52.2149,52.4601,832179.0
2020-11-20 10:00:00,62.06,62.1,61.4,61.79,979479.0,52.4601,52.4939,51.9022,52.2318,979479.0
2020-11-20 11:00:00,61.79,62.29,61.78,62.23,1135690.0,52.2318,52.6545,52.2234,52.6038,1135690.0
2020-11-20 12:00:00,62.23,62.33,61.97,62.05,608965.0,52.6038,52.6883,52.384,52.4516,608965.0
2020-11-20 13:00:00,62.05,62.2,62.03,62.11,424762.0,52.4516,52.5784,52.4347,52.5023,424762.0
2020-11-20 14:00:00,62.1,62.17,61.86,61.93,511035.0,52.4939,52.553,52.291,52.3502,511035.0
2020-11-20 15:00:00,61.93,61.95,61.6,61.61,1467590.0,52.3502,52.3671,52.0712,52.0797,1467590.0
2020-11-23 09:30:00,61.74,61.98,61.59,61.71,1141471.0,52.1896,52.3924,52.0628,52.1642,1141471.0
2020-11-23 10:00:00,61.7,61.77,61.45,61.6,933333.0,52.1557,52.2149,51.9444,52.0712,933333.0
2020-11-23 11:00:00,61.61,61.61,61.21,61.29,874339.0,52.0797,52.0797,51.7415,51.8092,874339.0
2020-11-23 12:00:00,61.29,61.33,61.17,61.2,470098.0,51.8092,51.843,51.7077,51.7331,470098.0
2020-11-23 13:00:00,61.2,61.26,61.08,61.19,582661.0,51.7331,51.7838,51.6317,51.7246,582661.0
2020-11-23 14:00:00,61.19,61.56,61.19,61.53,635098.0,51.7246,52.0374,51.7246,52.012,635098.0
2020-11-23 15:00:00,61.53,62.01,61.5,61.9,2121197.0,52.012,52.4178,51.9867,52.3248,2121197.0
2020-11-24 09:30:00,61.95,62.65,61.88,62.5,1680394.0,52.3671,52.9588,52.3079,52.832,1680394.0
2020-11-24 10:00:00,62.49,63.0,62.45,62.92,1164486.0,52.8235,53.2547,52.7897,53.187,1164486.0
2020-11-24 11:00:00,62.92,63.43,62.88,63.35,1405126.0,53.187,53.6181,53.1532,53.5505,1405126.0
2020-11-24 12:00:00,63.33,63.43,63.11,63.42,839257.0,53.5336,53.6181,53.3476,53.6097,839257.0
2020-11-24 13:00:00,63.41,63.5,63.17,63.33,1084475.0,53.6012,53.6773,53.3984,53.5336,1084475.0
2020-11-24 14:00:00,63.33,63.51,63.27,63.46,1098443.0,53.5336,53.6858,53.4829,53.6435,1098443.0
2020-11-24 15:00:00,63.45,63.47,63.22,63.22,2602377.0,53.635,53.652,53.4406,53.4406,2602377.0
2020-11-25 09:30:00,63.42,63.5,62.35,62.36,805654.0,53.6097,53.6773,52.7052,52.7137,805654.0
2020-11-25 10:00:00,62.36,62.48,62.2,62.27,884760.0,52.7137,52.8151,52.5784,52.6376,884760.0
2020-11-25 11:00:00,62.28,62.52,62.27,62.38,772762.0,52.646,52.8489,52.6376,52.7306,772762.0
2020-11-25 12:00:00,62.38,62.52,62.28,62.5,694895.0,52.7306,52.8489,52.646,52.832,694895.0
2020-11-25 13:00:00,62.5,62.59,62.41,62.45,550509.0,52.832,52.9081,52.7559,52.7897,550509.0
2020-11-25 14:00:00,62.45,62.53,62.37,62.45,528557.0,52.7897,52.8574,52.7221,52.7897,528557.0
2020-11-25 15:00:00,62.44,62.96,62.44,62.89,1875499.0,52.7813,53.2208,52.7813,53.1617,1875499.0
2020-11-27 09:30:00,63.28,63.69,63.16,63.51,866521.0,53.4913,53.8379,53.3899,53.6858,866521.0
2020-11-27 10:00:00,63.5,63.52,63.13,63.24,742447.0,53.6773,53.6942,53.3645,53.4575,742447.0
2020-11-27 11:00:00,63.23,63.29,62.97,63.2,672166.0,53.4491,53.4998,53.2293,53.4237,672166.0
2020-11-27 12:00:00,63.2,63.22,62.88,63.06,830971.0,53.4237,53.4406,53.1532,53.3054,830971.0
2020-11-30 09:30:00,63.05,63.27,62.91,63.01,732073.0,53.2969,53.4829,53.1786,53.2631,732073.0
2020-11-30 10:00:00,63.01,63.26,62.59,62.8,1073146.0,53.2631,53.4744,52.9081,53.0856,1073146.0
2020-11-30 11:00:00,62.79,62.82,62.28,62.34,739745.0,53.0771,53.1025,52.646,52.6967,739745.0
2020-11-30 12:00:00,62.34,62.42,62.13,62.4,528728.0,52.6967,52.7644,52.5192,52.7475,528728.0
2020-11-30 13:00:00,62.39,62.41,61.99,62.05,553686.0,52.739,52.7559,52.4009,52.4516,553686.0
2020-11-30 14:00:00,62.05,62.29,62.0,62.27,727035.0,52.4516,52.6545,52.4093,52.6376,727035.0
2020-11-30 15:00:00,62.28,62.49,62.13,62.41,2442293.0,52.646,52.8235,52.5192,52.7559,2442293.0
2020-12-01 09:30:00,63.15,63.27,62.69,63.25,887077.0,53.3815,53.4829,52.9926,53.466,887077.0
2020-12-01 10:00:00,63.23,63.74,62.9,62.98,1049701.0,53.4491,53.8802,53.1701,53.2377,1049701.0
2020-12-01 11:00:00,63.01,63.06,62.67,62.69,796768.0,53.2631,53.3054,52.9757,52.9926,796768.0
2020-12-01 12:00:00,62.69,62.85,62.48,62.5,614605.0,52.9926,53.1279,52.8151,52.832,614605.0
2020-12-01 13:00:00,62.5,62.75,62.42,62.61,517197.0,52.832,53.0433,52.7644,52.925,517197.0
2020-12-01 14:00:00,62.61,62.85,62.59,62.73,672414.0,52.925,53.1279,52.9081,53.0264,672414.0
2020-12-01 15:00:00,62.73,62.75,62.33,62.4,1700394.0,53.0264,53.0433,52.6883,52.7475,1700394.0
2020-12-02 09:30:00,62.41,62.83,62.29,62.54,781300.0,52.7559,53.111,52.6545,52.8658,781300.0
2020-12-02 10:00:00,62.53,62.58,62.29,62.47,711674.0,52.8574,52.8996,52.6545,52.8066,711674.0
2020-12-02 11:00:00,62.48,62.61,62.3,62.42,629129.0,52.8151,52.925,52.6629,52.7644,629129.0
2020-12-02 12:00:00,62.42,62.42,62.12,62.23,606517.0,52.7644,52.7644,52.5108,52.6038,606517.0
2020-12-02 13:00:00,62.23,62.3,62.1,62.1,536219.0,52.6038,52.6629,52.4939,52.4939,536219.0
2020-12-02 14:00:00,62.11,62.13,61.95,61.98,715355.0,52.5023,52.5192,52.3671,52.3924,715355.0
2020-12-02 15:00:00,61.98,62.19,61.9,62.19,1469151.0,52.3924,52.57,52.3248,52.57,1469151.0
2020-12-03 09:30:00,62.0,62.21,61.95,62.08,698366.0,52.4093,52.5869,52.3671,52.477,698366.0
2020-12-03 10:00:00,62.07,62.2,61.8,62.07,762707.0,52.4685,52.5784,52.2403,52.4685,762707.0
2020-12-03 11:00:00,62.07,62.29,62.03,62.1,637033.0,52.4685,52.6545,52.4347,52.4939,637033.0
2020-12-03 12:00:00,62.09,62.11,61.95,62.01,554800.0,52.4854,52.5023,52.3671,52.4178,554800.0
2020-12-03 13:00:00,62.01,62.01,61.81,61.85,582318.0,52.4178,52.4178,52.2487,52.2825,582318.0
2020-12-03 14:00:00,61.86,62.03,61.81,61.91,1222396.0,52.291,52.4347,52.2487,52.3333,1222396.0
2020-12-03 15:00:00,61.92,62.15,61.58,61.79,2345235.0,52.3417,52.5361,52.0543,52.2318,2345235.0
2020-12-04 09:30:00,61.79,62.13,61.65,62.03,620900.0,52.2318,52.5192,52.1135,52.4347,620900.0
2020-12-04 10:00:00,62.02,62.23,61.94,62.08,630410.0,52.4262,52.6038,52.3586,52.477,630410.0
2020-12-04 11:00:00,62.09,62.17,61.88,61.95,648187.0,52.4854,52.553,52.3079,52.3671,648187.0
2020-12-04 12:00:00,61.95,62.07,61.82,61.84,444591.0,52.3671,52.4685,52.2572,52.2741,444591.0
2020-12-04 13:00:00,61.84,62.09,61.82,61.95,689156.0,52.2741,52.4854,52.2572,52.3671,689156.0
2020-12-04 14:00:00,61.96,62.13,61.81,61.96,1004112.0,52.3755,52.5192,52.2487,52.3755,1004112.0
2020-12-04 15:00:00,61.96,62.31,61.91,62.31,1651946.0,52.3755,52.6714,52.3333,52.6714,1651946.0
2020-12-07 09:30:00,62.19,62.59,61.74,61.94,802517.0,52.57,52.9081,52.1896,52.3586,802517.0
2020-12-07 10:00:00,61.93,61.95,61.56,61.76,738985.0,52.3502,52.3671,52.0374,52.2065,738985.0
2020-12-07 11:00:00,61.76,61.85,61.62,61.7,572110.0,52.2065,52.2825,52.0881,52.1557,572110.0
2020-12-07 12:00:00,61.7,61.76,61.6,61.65,581239.0,52.1557,52.2065,52.0712,52.1135,581239.0
2020-12-07 13:00:00,61.65,61.66,61.42,61.43,633099.0,52.1135,52.1219,51.9191,51.9275,633099.0
2020-12-07 14:00:00,61.44,61.44,61.12,61.18,1034337.0,51.936,51.936,51.6655,51.7162,1034337.0
2020-12-07 15:00:00,61.18,61.25,60.97,61.2,1858791.0,51.7162,51.7754,51.5387,51.7331,1858791.0
2020-12-08 09:30:00,61.17,61.72,61.14,61.64,734476.0,51.7077,52.1727,51.6824,52.105,734476.0
2020-12-08 10:00:00,61.64,61.78,61.39,61.51,1240361.0,52.105,52.2234,51.8937,51.9951,1240361.0
2020-12-08 11:00:00,61.51,61.59,61.4,61.49,933775.0,51.9951,52.0628,51.9022,51.9782,933775.0
2020-12-08 12:00:00,61.48,61.59,61.4,61.46,761598.0,51.9698,52.0628,51.9022,51.9529,761598.0
2020-12-08 13:00:00,61.45,61.5,61.09,61.11,998085.0,51.9444,51.9867,51.6401,51.657,998085.0
2020-12-08 14:00:00,61.11,61.21,60.99,61.08,773761.0,51.657,51.7415,51.5556,51.6317,773761.0
2020-12-08 15:00:00,61.09,61.13,60.85,61.12,2147448.0,51.6401,51.6739,51.4372,51.6655,2147448.0
2020-12-09 09:30:00,61.5,61.56,60.84,60.86,738680.0,51.9867,52.0374,51.4288,51.4457,738680.0
2020-12-09 10:00:00,60.86,61.02,60.67,60.74,699985.0,51.4457,51.5809,51.2851,51.3442,699985.0
2020-12-09 11:00:00,60.75,60.85,60.57,60.66,882913.0,51.3527,51.4372,51.2005,51.2766,882913.0
2020-12-09 12:00:00,60.66,60.71,60.52,60.58,804621.0,51.2766,51.3189,51.1583,51.209,804621.0
2020-12-09 13:00:00,60.58,60.76,60.33,60.73,1113345.0,51.209,51.3612,50.9977,51.3358,1113345.0
2020-12-09 14:00:00,60.73,60.92,60.55,60.76,820683.0,51.3358,51.4964,51.1836,51.3612,820683.0
2020-12-09 15:00:00,60.76,61.17,60.73,60.9,1631657.0,51.3612,51.7077,51.3358,51.4795,1631657.0
2020-12-10 09:30:00,60.79,61.04,60.46,60.46,830194.0,51.3865,51.5978,51.1076,51.1076,830194.0
2020-12-10 10:00:00,60.47,60.62,60.28,60.47,1046330.0,51.116,51.2428,50.9554,51.116,1046330.0
2020-12-10 11:00:00,60.48,60.53,60.37,60.4,634527.0,51.1245,51.1667,51.0315,51.0568,634527.0
2020-12-10 12:00:00,60.4,60.41,60.21,60.28,813671.0,51.0568,51.0653,50.8962,50.9554,813671.0
2020-12-10 13:00:00,60.29,60.34,60.05,60.09,863952.0,50.9639,51.0061,50.761,50.7948,863952.0
2020-12-10 14:00:00,60.1,60.19,59.96,60.14,1015363.0,50.8033,50.8793,50.6849,50.8371,1015363.0
2020-12-10 15:00:00,60.14,60.37,60.08,60.19,1885494.0,50.8371,51.0315,50.7863,50.8793,1885494.0
2020-12-11 09:30:00,60.33,60.83,60.2,60.73,956779.0,50.9977,51.4203,50.8878,51.3358,956779.0
2020-12-11 10:00:00,60.71,61.47,60.68,61.09,1355460.0,51.3189,51.9613,51.2935,51.6401,1355460.0
2020-12-11 11:00:00,61.09,61.1,60.53,60.63,648963.0,51.6401,51.6486,51.1667,51.2513,648963.0
2020-12-11 12:00:00,60.63,60.69,60.44,60.46,832553.0,51.2513,51.302,51.0907,51.1076,832553.0
2020-12-11 13:00:00,60.47,60.79,60.33,60.75,694713.0,51.116,51.3865,50.9977,51.3527,694713.0
2020-12-11 14:00:00,60.75,60.86,60.63,60.76,826173.0,51.3527,51.4457,51.2513,51.3612,826173.0
2020-12-11 15:00:00,60.76,60.84,60.57,60.72,1257245.0,51.3612,51.4288,51.2005,51.3273,1257245.0
2020-12-14 09:30:00,61.01,61.08,60.66,60.84,886395.0,51.5725,51.6317,51.2766,51.4288,886395.0
2020-12-14 10:00:00,60.85,61.11,60.73,60.76,870705.0,51.4372,51.657,51.3358,51.3612,870705.0
2020-12-14 11:00:00,60.75,60.76,60.38,60.39,939217.0,51.3527,51.3612,51.0399,51.0484,939217.0
2020-12-14 12:00:00,60.39,60.45,60.07,60.21,1032625.0,51.0484,51.0991,50.7779,50.8962,1032625.0
2020-12-14 13:00:00,60.22,60.29,59.97,60.01,756005.0,50.9047,50.9639,50.6934,50.7272,756005.0
2020-12-14 14:00:00,60.01,60.12,59.96,60.07,718813.0,50.7272,50.8202,50.6849,50.7779,718813.0
2020-12-14 15:00:00,60.07,60.13,59.92,59.96,2283073.0,50.7779,50.8286,50.6511,50.6849,2283073.0
2020-12-15 09:30:00,61.26,61.59,60.85,61.49,1539284.0,51.7838,52.0628,51.4372,51.9782,1539284.0
2020-12-15 10:00:00,61.49,61.82,61.32,61.71,1502802.0,51.9782,52.2572,51.8345,52.1642,1502802.0
2020-12-15 11:00:00,61.7,61.85,61.47,61.74,949167.0,52.1557,52.2825,51.9613,52.1896,949167.0
2020-12-15 12:00:00,61.74,62.07,61.63,62.05,1333387.0,52.1896,52.4685,52.0966,52.4516,1333387.0
2020-12-15 13:00:00,62.07,62.45,62.06,62.34,1614668.0,52.4685,52.7897,52.4601,52.6967,1614668.0
2020-12-15 14:00:00,62.34,62.64,62.27,62.46,872318.0,52.6967,52.9503,52.6376,52.7982,872318.0
2020-12-15 15:00:00,62.46,62.57,62.17,62.57,2254172.0,52.7982,52.8912,52.553,52.8912,2254172.0
2020-12-16 09:30:00,62.5,62.74,62.29,62.71,1038267.0,52.832,53.0349,52.6545,53.0095,1038267.0
2020-12-16 10:00:00,62.71,63.22,62.41,63.1,1281104.0,53.0095,53.4406,52.7559,53.3392,1281104.0
2020-12-16 11:00:00,63.1,63.28,62.8,62.83,905757.0,53.3392,53.4913,53.0856,53.111,905757.0
2020-12-16 12:00:00,62.83,62.96,62.63,62.81,673886.0,53.111,53.2208,52.9419,53.094,673886.0
2020-12-16 13:00:00,62.81,62.83,62.66,62.69,637178.0,53.094,53.111,52.9672,52.9926,637178.0
2020-12-16 14:00:00,62.7,62.85,62.59,62.83,673312.0,53.0011,53.1279,52.9081,53.111,673312.0
2020-12-16 15:00:00,62.84,62.85,62.31,62.34,1503672.0,53.1194,53.1279,52.6714,52.6967,1503672.0
2020-12-17 09:30:00,62.65,62.82,62.18,62.27,1049046.0,52.9588,53.1025,52.5615,52.6376,1049046.0
2020-12-17 10:00:00,62.26,62.31,61.99,62.15,900564.0,52.6291,52.6714,52.4009,52.5361,900564.0
2020-12-17 11:00:00,62.16,62.31,62.07,62.16,903283.0,52.5446,52.6714,52.4685,52.5446,903283.0
2020-12-17 12:00:00,62.16,62.33,62.1,62.27,511697.0,52.5446,52.6883,52.4939,52.6376,511697.0
2020-12-17 13:00:00,62.28,62.35,62.14,62.29,460202.0,52.646,52.7052,52.5277,52.6545,460202.0
2020-12-17 14:00:00,62.28,62.41,62.26,62.39,548276.0,52.646,52.7559,52.6291,52.739,548276.0
2020-12-17 15:00:00,62.39,62.59,62.34,62.54,1420085.0,52.739,52.9081,52.6967,52.8658,1420085.0
2020-12-18 09:30:00,62.65,63.15,62.54,63.05,2367010.0,52.9588,53.3815,52.8658,53.2969,2367010.0
2020-12-18 10:00:00,63.05,63.09,62.53,62.71,1592898.0,53.2969,53.3307,52.8574,53.0095,1592898.0
2020-12-18 11:00:00,62.7,62.9,62.64,62.87,830872.0,53.0011,53.1701,52.9503,53.1448,830872.0
2020-12-18 12:00:00,62.86,62.94,62.72,62.75,578865.0,53.1363,53.2039,53.018,53.0433,578865.0
2020-12-18 13:00:00,62.76,62.76,62.53,62.58,490608.0,53.0518,53.0518,52.8574,52.8996,490608.0
2020-12-18 14:00:00,62.57,62.7,62.43,62.58,771671.0,52.8912,53.0011,52.7728,52.8996,771671.0
2020-12-18 15:00:00,62.59,63.45,62.49,63.14,3570069.0,52.9081,53.635,52.8235,53.373,3570069.0
2020-12-21 09:30:00,62.0,62.12,61.59,61.63,1411175.0,52.4093,52.5108,52.0628,52.0966,1411175.0
2020-12-21 10:00:00,61.63,61.93,61.34,61.71,1182902.0,52.0966,52.3502,51.8514,52.1642,1182902.0
2020-12-21 11:00:00,61.7,61.96,61.55,61.7,828884.0,52.1557,52.3755,52.029,52.1557,828884.0
2020-12-21 12:00:00,61.7,61.91,61.65,61.86,590579.0,52.1557,52.3333,52.1135,52.291,590579.0
2020-12-21 13:00:00,61.85,62.03,61.79,61.98,582023.0,52.2825,52.4347,52.2318,52.3924,582023.0
2020-12-21 14:00:00,61.99,62.08,61.96,61.99,685311.0,52.4009,52.477,52.3755,52.4009,685311.0
2020-12-21 15:00:00,61.99,62.05,61.75,62.02,1415999.0,52.4009,52.4516,52.198,52.4262,1415999.0
2020-12-22 09:30:00,61.77,61.97,61.48,61.58,653793.0,52.2149,52.384,51.9698,52.0543,653793.0
2020-12-22 10:00:00,61.58,61.7,61.44,61.6,687523.0,52.0543,52.1557,51.936,52.0712,687523.0
2020-12-22 11:00:00,61.6,61.86,61.58,61.67,506879.0,52.0712,52.291,52.0543,52.1304,506879.0
2020-12-22 12:00:00,61.66,61.75,61.58,61.59,357151.0,52.1219,52.198,52.0543,52.0628,357151.0
2020-12-22 13:00:00,61.61,61.75,61.59,61.63,455751.0,52.0797,52.198,52.0628,52.0966,455751.0
2020-12-22 14:00:00,61.63,61.63,61.3,61.37,589845.0,52.0966,52.0966,51.8176,51.8768,589845.0
2020-12-22 15:00:00,61.37,61.44,61.13,61.42,1090449.0,51.8768,51.936,51.6739,51.9191,1090449.0
2020-12-23 09:30:00,61.37,61.63,61.21,61.46,621460.0,51.8768,52.0966,51.7415,51.9529,621460.0
2020-12-23 10:00:00,61.46,61.57,61.27,61.28,551490.0,51.9529,52.0459,51.7923,51.8007,551490.0
2020-12-23 11:00:00,61.27,61.31,61.11,61.18,490111.0,51.7923,51.8261,51.657,51.7162,490111.0
2020-12-23 12:00:00,61.17,61.33,61.12,61.32,488423.0,51.7077,51.843,51.6655,51.8345,488423.0
2020-12-23 13:00:00,61.31,61.36,61.11,61.12,449282.0,51.8261,51.8683,51.657,51.6655,449282.0
2020-12-23 14:00:00,61.12,61.19,61.06,61.13,480098.0,51.6655,51.7246,51.6147,51.6739,480098.0
2020-12-23 15:00:00,61.13,61.22,61.0,61.0,1145870.0,51.6739,51.75,51.564,51.564,1145870.0
2020-12-24 09:30:00,61.12,61.36,61.01,61.09,457610.0,51.6655,51.8683,51.5725,51.6401,457610.0
2020-12-24 10:00:00,61.1,61.18,60.99,61.12,755520.0,51.6486,51.7162,51.5556,51.6655,755520.0
2020-12-24 11:00:00,61.13,61.25,61.01,61.1,572779.0,51.6739,51.7754,51.5725,51.6486,572779.0
2020-12-24 12:00:00,61.1,61.24,60.93,61.17,688965.0,51.6486,51.7669,51.5049,51.7077,688965.0
2020-12-28 09:30:00,61.42,61.65,61.26,61.3,536573.0,51.9191,52.1135,51.7838,51.8176,536573.0
2020-12-28 10:00:00,61.3,61.74,61.21,61.32,707474.0,51.8176,52.1896,51.7415,51.8345,707474.0
2020-12-28 11:00:00,61.32,61.38,61.09,61.23,644213.0,51.8345,51.8852,51.6401,51.7585,644213.0
2020-12-28 12:00:00,61.23,61.3,61.11,61.16,417358.0,51.7585,51.8176,51.657,51.6993,417358.0
2020-12-28 13:00:00,61.16,61.2,61.03,61.06,482731.0,51.6993,51.7331,51.5894,51.6147,482731.0
2020-12-28 14:00:00,61.06,61.17,60.96,61.05,568336.0,51.6147,51.7077,51.5302,51.6063,568336.0
2020-12-28 15:00:00,61.05,61.2,60.8,61.14,1373455.0,51.6063,51.7331,51.395,51.6824,1373455.0
2020-12-29 09:30:00,61.7,61.7,61.45,61.54,759306.0,52.1557,52.1557,51.9444,52.0205,759306.0
2020-12-29 10:00:00,61.54,61.94,61.54,61.65,1035724.0,52.0205,52.3586,52.0205,52.1135,1035724.0
2020-12-29 11:00:00,61.64,61.69,61.45,61.61,632443.0,52.105,52.1473,51.9444,52.0797,632443.0
2020-12-29 12:00:00,61.62,61.7,61.45,61.52,576959.0,52.0881,52.1557,51.9444,52.0036,576959.0
2020-12-29 13:00:00,61.51,61.64,61.42,61.49,463379.0,51.9951,52.105,51.9191,51.9782,463379.0
2020-12-29 14:00:00,61.49,61.53,61.34,61.5,524038.0,51.9782,52.012,51.8514,51.9867,524038.0
2020-12-29 15:00:00,61.49,61.67,61.39,61.42,1089281.0,51.9782,52.1304,51.8937,51.9191,1089281.0
2020-12-30 09:30:00,61.64,62.03,61.5,62.03,496978.0,52.105,52.4347,51.9867,52.4347,496978.0
2020-12-30 10:00:00,62.03,62.16,61.88,62.02,838888.0,52.4347,52.5446,52.3079,52.4262,838888.0
2020-12-30 11:00:00,62.02,62.09,61.74,61.8,443696.0,52.4262,52.4854,52.1896,52.2403,443696.0
2020-12-30 12:00:00,61.8,61.8,61.55,61.61,533524.0,52.2403,52.2403,52.029,52.0797,533524.0
2020-12-30 13:00:00,61.61,61.7,61.48,61.68,602613.0,52.0797,52.1557,51.9698,52.1388,602613.0
2020-12-30 14:00:00,61.67,61.74,61.57,61.63,481346.0,52.1304,52.1896,52.0459,52.0966,481346.0
2020-12-30 15:00:00,61.63,61.98,61.62,61.93,1461805.0,52.0966,52.3924,52.0881,52.3502,1461805.0
2020-12-31 09:30:00,61.44,61.56,60.96,61.19,811644.0,52.3462,52.4485,51.9373,52.1332,811644.0
2020-12-31 10:00:00,61.18,61.5,61.07,61.28,885154.0,52.1247,52.3974,52.031,52.2099,885154.0
2020-12-31 11:00:00,61.29,61.41,61.18,61.34,526821.0,52.2184,52.3207,52.1247,52.261,526821.0
2020-12-31 12:00:00,61.34,61.4,61.22,61.25,526790.0,52.261,52.3122,52.1588,52.1844,526790.0
2020-12-31 13:00:00,61.25,61.42,61.23,61.39,865377.0,52.1844,52.3292,52.1673,52.3036,865377.0
2020-12-31 14:00:00,61.39,61.7,61.31,61.66,816228.0,52.3036,52.5677,52.2355,52.5337,816228.0
2020-12-31 15:00:00,61.66,62.11,61.65,62.0,1923178.0,52.5337,52.9171,52.5251,52.8233,1923178.0
2021-01-04 09:30:00,61.92,62.15,61.72,61.88,1026291.0,52.7552,52.9511,52.5848,52.7211,1026291.0
2021-01-04 10:00:00,61.88,61.94,61.03,61.23,1258722.0,52.7211,52.7722,51.9969,52.1673,1258722.0
2021-01-04 11:00:00,61.22,61.3,60.58,60.68,1331106.0,52.1588,52.227,51.6135,51.6987,1331106.0
2021-01-04 12:00:00,60.67,60.82,60.5,60.8,961537.0,51.6902,51.818,51.5454,51.801,961537.0
2021-01-04 13:00:00,60.8,61.1,60.78,61.04,739989.0,51.801,52.0566,51.7839,52.0054,739989.0
2021-01-04 14:00:00,61.04,61.09,60.72,60.93,853881.0,52.0054,52.048,51.7328,51.9117,853881.0
2021-01-04 15:00:00,60.91,61.49,60.8,61.37,1882218.0,51.8947,52.3888,51.801,52.2866,1882218.0
2021-01-05 09:30:00,61.11,61.54,60.9,61.0,1068667.0,52.0651,52.4314,51.8862,51.9714,1068667.0
2021-01-05 10:00:00,61.01,61.11,60.49,60.5,1225965.0,51.9799,52.0651,51.5368,51.5454,1225965.0
2021-01-05 11:00:00,60.51,60.92,60.46,60.86,1152993.0,51.5539,51.9032,51.5113,51.8521,1152993.0
2021-01-05 12:00:00,60.87,61.42,60.83,61.37,744023.0,51.8606,52.3292,51.8265,52.2866,744023.0
2021-01-05 13:00:00,61.38,61.47,61.31,61.32,502723.0,52.2951,52.3718,52.2355,52.244,502723.0
2021-01-05 14:00:00,61.32,61.54,61.27,61.49,1073390.0,52.244,52.4314,52.2014,52.3888,1073390.0
2021-01-05 15:00:00,61.48,61.71,61.47,61.57,1733954.0,52.3803,52.5763,52.3718,52.457,1733954.0
2021-01-06 09:30:00,60.55,61.56,60.52,61.52,1135183.0,51.588,52.4485,51.5624,52.4144,1135183.0
2021-01-06 10:00:00,61.53,61.98,61.45,61.9,1278710.0,52.4229,52.8063,52.3548,52.7381,1278710.0
2021-01-06 11:00:00,61.9,62.05,61.58,61.67,1038969.0,52.7381,52.8659,52.4655,52.5422,1038969.0
2021-01-06 12:00:00,61.68,61.7,61.34,61.59,1176736.0,52.5507,52.5677,52.261,52.474,1176736.0
2021-01-06 13:00:00,61.59,61.94,61.56,61.73,825048.0,52.474,52.7722,52.4485,52.5933,825048.0
2021-01-06 14:00:00,61.73,61.86,61.45,61.69,1264735.0,52.5933,52.7041,52.3548,52.5592,1264735.0
2021-01-06 15:00:00,61.68,61.97,61.53,61.72,2062503.0,52.5507,52.7978,52.4229,52.5848,2062503.0
2021-01-07 09:30:00,61.32,62.07,61.0,62.05,1347338.0,52.244,52.883,51.9714,52.8659,1347338.0
2021-01-07 10:00:00,62.07,62.59,61.91,62.53,1315607.0,52.883,53.326,52.7467,53.2749,1315607.0
2021-01-07 11:00:00,62.53,62.63,62.07,62.26,808452.0,53.2749,53.3601,52.883,53.0449,808452.0
2021-01-07 12:00:00,62.26,62.35,62.05,62.31,1027568.0,53.0449,53.1215,52.8659,53.0875,1027568.0
2021-01-07 13:00:00,62.32,62.5,62.27,62.34,680979.0,53.096,53.2493,53.0534,53.113,680979.0
2021-01-07 14:00:00,62.35,62.53,62.25,62.52,954163.0,53.1215,53.2749,53.0363,53.2664,954163.0
2021-01-07 15:00:00,62.53,62.63,62.32,62.36,1511421.0,53.2749,53.3601,53.096,53.1301,1511421.0
2021-01-08 09:30:00,62.19,62.8,62.15,62.74,839874.0,52.9852,53.5049,52.9511,53.4538,839874.0
2021-01-08 10:00:00,62.74,63.18,62.54,62.9,1483852.0,53.4538,53.8287,53.2834,53.5901,1483852.0
2021-01-08 11:00:00,62.91,62.92,62.69,62.88,759670.0,53.5987,53.6072,53.4112,53.5731,759670.0
2021-01-08 12:00:00,62.88,62.94,62.74,62.79,687828.0,53.5731,53.6242,53.4538,53.4964,687828.0
2021-01-08 13:00:00,62.79,62.81,62.54,62.66,893378.0,53.4964,53.5135,53.2834,53.3857,893378.0
2021-01-08 14:00:00,62.65,62.71,62.46,62.6,733729.0,53.3771,53.4283,53.2153,53.3345,733729.0
2021-01-08 15:00:00,62.6,63.0,62.47,62.49,1865014.0,53.3345,53.6753,53.2238,53.2408,1865014.0
2021-01-11 09:30:00,63.4,64.3,63.24,64.3,2383453.0,54.0161,54.7829,53.8798,54.7829,2383453.0
2021-01-11 10:00:00,64.29,64.69,63.89,64.63,1755366.0,54.7744,55.1152,54.4336,55.0641,1755366.0
2021-01-11 11:00:00,64.64,64.96,64.55,64.59,1310523.0,55.0726,55.3452,54.9959,55.03,1310523.0
2021-01-11 12:00:00,64.58,65.25,64.55,64.83,1899722.0,55.0215,55.5923,54.9959,55.2345,1899722.0
2021-01-11 13:00:00,64.83,64.87,64.55,64.83,1304376.0,55.2345,55.2686,54.9959,55.2345,1304376.0
2021-01-11 14:00:00,64.83,64.94,64.68,64.78,1302164.0,55.2345,55.3282,55.1067,55.1919,1302164.0
2021-01-11 15:00:00,64.79,64.99,64.75,64.98,2759674.0,55.2004,55.3708,55.1663,55.3623,2759674.0
2021-01-12 09:30:00,65.36,65.78,64.91,65.77,1933615.0,55.686,56.0439,55.3026,56.0353,1933615.0
2021-01-12 10:00:00,65.77,66.3,65.69,66.13,2931102.0,56.0353,56.4869,55.9672,56.3421,2931102.0
2021-01-12 11:00:00,66.12,66.14,65.48,65.51,1341905.0,56.3335,56.3506,55.7883,55.8138,1341905.0
2021-01-12 12:00:00,65.51,65.56,64.97,65.34,1348503.0,55.8138,55.8564,55.3538,55.669,1348503.0
2021-01-12 13:00:00,65.34,65.72,65.27,65.72,989996.0,55.669,55.9927,55.6094,55.9927,989996.0
2021-01-12 14:00:00,65.72,65.93,65.54,65.64,912156.0,55.9927,56.1717,55.8394,55.9246,912156.0
2021-01-12 15:00:00,65.64,65.68,65.4,65.42,1660117.0,55.9246,55.9587,55.7201,55.7371,1660117.0
2021-01-13 09:30:00,65.5,65.96,65.5,65.93,878383.0,55.8053,56.1972,55.8053,56.1717,878383.0
2021-01-13 10:00:00,65.92,65.94,65.32,65.42,1246707.0,56.1631,56.1802,55.652,55.7371,1246707.0
2021-01-13 11:00:00,65.42,65.48,65.0,65.06,1059687.0,55.7371,55.7883,55.3793,55.4304,1059687.0
2021-01-13 12:00:00,65.06,65.22,64.9,64.92,847668.0,55.4304,55.5668,55.2941,55.3112,847668.0
2021-01-13 13:00:00,64.92,65.12,64.89,64.95,594727.0,55.3112,55.4816,55.2856,55.3367,594727.0
2021-01-13 14:00:00,64.95,65.09,64.68,64.81,781242.0,55.3367,55.456,55.1067,55.2174,781242.0
2021-01-13 15:00:00,64.81,64.92,64.64,64.73,1730936.0,55.2174,55.3112,55.0726,55.1493,1730936.0
2021-01-14 09:30:00,64.91,65.47,64.78,65.46,806350.0,55.3026,55.7797,55.1919,55.7712,806350.0
2021-01-14 10:00:00,65.45,65.56,65.25,65.44,970534.0,55.7627,55.8564,55.5923,55.7542,970534.0
2021-01-14 11:00:00,65.45,65.68,65.27,65.67,992373.0,55.7627,55.9587,55.6094,55.9501,992373.0
2021-01-14 12:00:00,65.67,66.07,65.6,65.98,1631324.0,55.9501,56.2909,55.8905,56.2143,1631324.0
2021-01-14 13:00:00,65.97,66.1,65.73,65.92,868639.0,56.2057,56.3165,56.0013,56.1631,868639.0
2021-01-14 14:00:00,65.91,66.13,65.85,66.11,1339322.0,56.1546,56.3421,56.1035,56.325,1339322.0
2021-01-14 15:00:00,66.11,66.37,65.91,66.03,3547818.0,56.325,56.5465,56.1546,56.2569,3547818.0
2021-01-15 09:30:00,66.02,66.49,65.86,66.26,1436248.0,56.2483,56.6488,56.112,56.4528,1436248.0
2021-01-15 10:00:00,66.26,66.44,65.54,66.27,1183927.0,56.4528,56.6062,55.8394,56.4613,1183927.0
2021-01-15 11:00:00,66.28,66.86,66.11,66.76,1328135.0,56.4699,56.964,56.325,56.8788,1328135.0
2021-01-15 12:00:00,66.76,66.81,66.56,66.69,770889.0,56.8788,56.9214,56.7084,56.8192,770889.0
2021-01-15 13:00:00,66.69,66.72,66.48,66.53,616801.0,56.8192,56.8447,56.6403,56.6829,616801.0
2021-01-15 14:00:00,66.53,66.86,66.52,66.63,908396.0,56.6829,56.964,56.6743,56.7681,908396.0
2021-01-15 15:00:00,66.64,66.79,66.41,66.55,2054036.0,56.7766,56.9044,56.5806,56.6999,2054036.0
2021-01-19 09:30:00,66.85,67.11,66.47,67.11,1324281.0,56.9555,57.177,56.6317,57.177,1324281.0
2021-01-19 10:00:00,67.1,67.16,66.66,66.93,1003723.0,57.1685,57.2196,56.7936,57.0237,1003723.0
2021-01-19 11:00:00,66.92,67.03,66.41,66.5,915710.0,57.0151,57.1089,56.5806,56.6573,915710.0
2021-01-19 12:00:00,66.5,66.64,66.38,66.53,588209.0,56.6573,56.7766,56.5551,56.6829,588209.0
2021-01-19 13:00:00,66.53,66.6,66.35,66.43,563112.0,56.6829,56.7425,56.5295,56.5977,563112.0
2021-01-19 14:00:00,66.42,66.58,66.32,66.52,606824.0,56.5891,56.7255,56.5039,56.6743,606824.0
2021-01-19 15:00:00,66.52,66.82,66.45,66.73,1584878.0,56.6743,56.9299,56.6147,56.8533,1584878.0
2021-01-20 09:30:00,66.57,66.82,66.06,66.4,1206544.0,56.7169,56.9299,56.2824,56.5721,1206544.0
2021-01-20 10:00:00,66.4,66.69,66.13,66.25,1421140.0,56.5721,56.8192,56.3421,56.4443,1421140.0
2021-01-20 11:00:00,66.26,66.37,66.0,66.18,742518.0,56.4528,56.5465,56.2313,56.3847,742518.0
2021-01-20 12:00:00,66.18,66.37,66.07,66.09,702316.0,56.3847,56.5465,56.2909,56.308,702316.0
2021-01-20 13:00:00,66.1,66.26,66.05,66.21,751847.0,56.3165,56.4528,56.2739,56.4102,751847.0
2021-01-20 14:00:00,66.21,66.21,66.06,66.06,706782.0,56.4102,56.4102,56.2824,56.2824,706782.0
2021-01-20 15:00:00,66.07,66.39,66.06,66.23,1479379.0,56.2909,56.5636,56.2824,56.4273,1479379.0
2021-01-21 09:30:00,65.38,66.2,64.91,65.01,1855693.0,55.7031,56.4017,55.3026,55.3878,1855693.0
2021-01-21 10:00:00,65.0,65.21,64.75,64.98,1618041.0,55.3793,55.5582,55.1663,55.3623,1618041.0
2021-01-21 11:00:00,64.99,65.02,64.59,64.6,1069699.0,55.3708,55.3964,55.03,55.0385,1069699.0
2021-01-21 12:00:00,64.6,64.75,64.11,64.17,1263370.0,55.0385,55.1663,54.621,54.6722,1263370.0
2021-01-21 13:00:00,64.17,64.3,63.98,64.26,1694570.0,54.6722,54.7829,54.5103,54.7488,1694570.0
2021-01-21 14:00:00,64.27,64.64,64.22,64.48,1166274.0,54.7574,55.0726,54.7148,54.9363,1166274.0
2021-01-21 15:00:00,64.48,64.62,64.05,64.19,2407035.0,54.9363,55.0556,54.5699,54.6892,2407035.0
2021-01-22 09:30:00,63.89,64.52,63.76,64.41,740187.0,54.4336,54.9704,54.3228,54.8766,740187.0
2021-01-22 10:00:00,64.41,64.9,64.39,64.5,885812.0,54.8766,55.2941,54.8596,54.9533,885812.0
2021-01-22 11:00:00,64.5,64.77,64.31,64.72,538990.0,54.9533,55.1834,54.7914,55.1408,538990.0
2021-01-22 12:00:00,64.72,64.96,64.69,64.83,660778.0,55.1408,55.3452,55.1152,55.2345,660778.0
2021-01-22 13:00:00,64.83,65.01,64.69,64.92,649979.0,55.2345,55.3878,55.1152,55.3112,649979.0
2021-01-22 14:00:00,64.93,65.03,64.83,64.92,672717.0,55.3197,55.4049,55.2345,55.3112,672717.0
2021-01-22 15:00:00,64.92,64.94,64.53,64.55,1333480.0,55.3112,55.3282,54.9789,54.9959,1333480.0
2021-01-25 09:30:00,64.64,64.68,63.96,64.3,778052.0,55.0726,55.1067,54.4932,54.7829,778052.0
2021-01-25 10:00:00,64.29,65.14,64.29,65.03,818161.0,54.7744,55.4986,54.7744,55.4049,818161.0
2021-01-25 11:00:00,65.03,65.07,64.72,64.94,887009.0,55.4049,55.439,55.1408,55.3282,887009.0
2021-01-25 12:00:00,64.94,64.98,64.65,64.69,498273.0,55.3282,55.3623,55.0811,55.1152,498273.0
2021-01-25 13:00:00,64.69,64.86,64.62,64.66,544973.0,55.1152,55.26,55.0556,55.0896,544973.0
2021-01-25 14:00:00,64.67,64.79,64.58,64.67,607108.0,55.0982,55.2004,55.0215,55.0982,607108.0
2021-01-25 15:00:00,64.66,64.87,64.52,64.83,1424032.0,55.0896,55.2686,54.9704,55.2345,1424032.0
2021-01-26 09:30:00,64.5,65.52,64.5,65.36,1090214.0,54.9533,55.8223,54.9533,55.686,1090214.0
2021-01-26 10:00:00,65.36,65.65,65.19,65.4,1887828.0,55.686,55.9331,55.5412,55.7201,1887828.0
2021-01-26 11:00:00,65.39,65.47,65.0,65.01,818036.0,55.7116,55.7797,55.3793,55.3878,818036.0
2021-01-26 12:00:00,65.02,65.1,64.79,64.83,584717.0,55.3964,55.4645,55.2004,55.2345,584717.0
2021-01-26 13:00:00,64.83,64.95,64.76,64.79,641978.0,55.2345,55.3367,55.1748,55.2004,641978.0
2021-01-26 14:00:00,64.78,64.89,64.58,64.68,645441.0,55.1919,55.2856,55.0215,55.1067,645441.0
2021-01-26 15:00:00,64.67,64.83,64.38,64.43,1357185.0,55.0982,55.2345,54.8511,54.8937,1357185.0
2021-01-27 09:30:00,63.89,63.89,62.66,62.81,1070285.0,54.4336,54.4336,53.3857,53.5135,1070285.0
2021-01-27 10:00:00,62.81,63.21,62.37,63.19,1544191.0,53.5135,53.8543,53.1386,53.8372,1544191.0
2021-01-27 11:00:00,63.17,63.18,62.12,62.23,1519959.0,53.8202,53.8287,52.9256,53.0193,1519959.0
2021-01-27 12:00:00,62.22,62.73,62.17,62.67,884746.0,53.0108,53.4453,52.9682,53.3942,884746.0
2021-01-27 13:00:00,62.67,62.71,62.38,62.47,713145.0,53.3942,53.4283,53.1471,53.2238,713145.0
2021-01-27 14:00:00,62.47,62.58,62.02,62.08,1309729.0,53.2238,53.3175,52.8404,52.8915,1309729.0
2021-01-27 15:00:00,62.09,62.37,61.9,62.03,2253434.0,52.9,53.1386,52.7381,52.8489,2253434.0
2021-01-28 09:30:00,62.83,63.25,62.6,62.89,1362995.0,53.5305,53.8883,53.3345,53.5816,1362995.0
2021-01-28 10:00:00,62.89,63.38,62.87,63.18,1798820.0,53.5816,53.9991,53.5646,53.8287,1798820.0
2021-01-28 11:00:00,63.19,63.26,62.81,63.0,1157745.0,53.8372,53.8969,53.5135,53.6753,1157745.0
2021-01-28 12:00:00,63.0,63.05,62.6,62.93,950586.0,53.6753,53.7179,53.3345,53.6157,950586.0
2021-01-28 13:00:00,62.93,63.06,62.88,62.99,711067.0,53.6157,53.7265,53.5731,53.6668,711067.0
2021-01-28 14:00:00,63.0,63.01,62.64,62.84,1060772.0,53.6753,53.6839,53.3686,53.539,1060772.0
2021-01-28 15:00:00,62.84,62.9,62.2,62.28,6917431.0,53.539,53.5901,52.9937,53.0619,6917431.0
2021-01-29 09:30:00,62.3,62.46,61.76,62.19,1142388.0,53.0789,53.2153,52.6189,52.9852,1142388.0
2021-01-29 10:00:00,62.19,62.8,62.13,62.57,1497856.0,52.9852,53.5049,52.9341,53.309,1497856.0
2021-01-29 11:00:00,62.58,62.67,61.73,61.9,1538566.0,53.3175,53.3942,52.5933,52.7381,1538566.0
2021-01-29 12:00:00,61.89,61.9,61.27,61.33,1459192.0,52.7296,52.7381,52.2014,52.2525,1459192.0
2021-01-29 13:00:00,61.32,61.56,61.03,61.22,1431659.0,52.244,52.4485,51.9969,52.1588,1431659.0
2021-01-29 14:00:00,61.21,61.72,61.17,61.67,1298814.0,52.1503,52.5848,52.1162,52.5422,1298814.0
2021-01-29 15:00:00,61.68,61.97,61.38,61.42,2530625.0,52.5507,52.7978,52.2951,52.3292,2530625.0
2021-02-01 09:30:00,61.91,62.4,61.66,62.37,1367098.0,52.7467,53.1641,52.5337,53.1386,1367098.0
2021-02-01 10:00:00,62.36,62.37,61.85,62.14,1054445.0,53.1301,53.1386,52.6955,52.9426,1054445.0
2021-02-01 11:00:00,62.13,62.34,61.83,62.15,1556291.0,52.9341,53.113,52.6785,52.9511,1556291.0
2021-02-01 12:00:00,62.15,62.4,62.04,62.39,850244.0,52.9511,53.1641,52.8574,53.1556,850244.0
2021-02-01 13:00:00,62.39,62.5,62.21,62.44,775272.0,53.1556,53.2493,53.0023,53.1982,775272.0
2021-02-01 14:00:00,62.44,62.87,62.39,62.72,1026865.0,53.1982,53.5646,53.1556,53.4368,1026865.0
2021-02-01 15:00:00,62.72,62.76,62.2,62.21,1654525.0,53.4368,53.4709,52.9937,53.0023,1654525.0
2021-02-02 09:30:00,63.0,64.45,62.89,64.2,1596180.0,53.6753,54.9107,53.5816,54.6977,1596180.0
2021-02-02 10:00:00,64.2,64.45,64.01,64.13,1882524.0,54.6977,54.9107,54.5358,54.6381,1882524.0
2021-02-02 11:00:00,64.13,64.64,64.07,64.28,1560980.0,54.6381,55.0726,54.587,54.7659,1560980.0
2021-02-02 12:00:00,64.28,64.41,63.56,63.67,1297057.0,54.7659,54.8766,54.1524,54.2462,1297057.0
2021-02-02 13:00:00,63.68,63.72,63.13,63.17,1229782.0,54.2547,54.2888,53.7861,53.8202,1229782.0
2021-02-02 14:00:00,63.17,63.23,62.93,63.01,2148069.0,53.8202,53.8713,53.6157,53.6839,2148069.0
2021-02-02 15:00:00,63.01,63.55,62.93,62.94,3183211.0,53.6839,54.1439,53.6157,53.6242,3183211.0
2021-02-03 09:30:00,62.87,63.21,62.43,62.81,1010371.0,53.5646,53.8543,53.1897,53.5135,1010371.0
2021-02-03 10:00:00,62.81,62.93,62.37,62.71,1389308.0,53.5135,53.6157,53.1386,53.4283,1389308.0
2021-02-03 11:00:00,62.71,62.74,62.16,62.26,1623053.0,53.4283,53.4538,52.9597,53.0449,1623053.0
2021-02-03 12:00:00,62.26,62.32,62.06,62.31,1110647.0,53.0449,53.096,52.8745,53.0875,1110647.0
2021-02-03 13:00:00,62.31,62.35,62.12,62.33,1195114.0,53.0875,53.1215,52.9256,53.1045,1195114.0
2021-02-03 14:00:00,62.33,62.41,62.21,62.22,1100098.0,53.1045,53.1727,53.0023,53.0108,1100098.0
2021-02-03 15:00:00,62.22,62.44,62.01,62.02,2625340.0,53.0108,53.1982,52.8319,52.8404,2625340.0
2021-02-04 09:30:00,62.0,62.6,61.51,61.71,1378480.0,52.8233,53.3345,52.4059,52.5763,1378480.0
2021-02-04 10:00:00,61.72,62.39,61.53,62.39,1499460.0,52.5848,53.1556,52.4229,53.1556,1499460.0
2021-02-04 11:00:00,62.38,62.89,62.02,62.18,1770473.0,53.1471,53.5816,52.8404,52.9767,1770473.0
2021-02-04 12:00:00,62.17,62.26,61.84,61.93,884138.0,52.9682,53.0449,52.687,52.7637,884138.0
2021-02-04 13:00:00,61.93,62.01,61.57,61.65,1618911.0,52.7637,52.8319,52.457,52.5251,1618911.0
2021-02-04 14:00:00,61.65,61.74,61.37,61.42,1674190.0,52.5251,52.6018,52.2866,52.3292,1674190.0
2021-02-04 15:00:00,61.43,61.71,61.24,61.57,2525201.0,52.3377,52.5763,52.1758,52.457,2525201.0
2021-02-05 09:30:00,61.06,61.77,61.0,61.12,2087840.0,52.0225,52.6274,51.9714,52.0736,2087840.0
2021-02-05 10:00:00,61.13,61.26,60.62,61.22,2048131.0,52.0821,52.1929,51.6476,52.1588,2048131.0
2021-02-05 11:00:00,61.23,61.24,60.52,60.53,2202540.0,52.1673,52.1758,51.5624,51.5709,2202540.0
2021-02-05 12:00:00,60.54,60.92,60.5,60.85,1492388.0,51.5794,51.9032,51.5454,51.8436,1492388.0
2021-02-05 13:00:00,60.85,60.92,60.59,60.81,1120472.0,51.8436,51.9032,51.622,51.8095,1120472.0
2021-02-05 14:00:00,60.81,60.94,60.62,60.9,1482310.0,51.8095,51.9202,51.6476,51.8862,1482310.0
2021-02-05 15:00:00,60.9,61.16,60.79,60.91,2654473.0,51.8862,52.1077,51.7924,51.8947,2654473.0
2021-02-08 09:30:00,61.35,61.37,60.47,60.58,2083838.0,52.2696,52.2866,51.5198,51.6135,2083838.0
2021-02-08 10:00:00,60.58,60.64,60.25,60.47,2232772.0,51.6135,51.6646,51.3324,51.5198,2232772.0
2021-02-08 11:00:00,60.47,60.51,60.13,60.21,1953730.0,51.5198,51.5539,51.2301,51.2983,1953730.0
2021-02-08 12:00:00,60.2,60.33,59.88,59.9,1869300.0,51.2898,51.4005,51.0171,51.0342,1869300.0
2021-02-08 13:00:00,59.89,60.19,59.84,60.12,1519830.0,51.0256,51.2812,50.983,51.2216,1519830.0
2021-02-08 14:00:00,60.12,60.37,60.0,60.09,2164663.0,51.2216,51.4346,51.1194,51.196,2164663.0
2021-02-08 15:00:00,60.09,60.25,60.0,60.23,3119091.0,51.196,51.3324,51.1194,51.3153,3119091.0
2021-02-09 09:30:00,60.23,60.34,59.99,60.04,1130348.0,51.3153,51.409,51.1108,51.1534,1130348.0
2021-02-09 10:00:00,60.06,60.27,59.89,60.22,1446124.0,51.1705,51.3494,51.0256,51.3068,1446124.0
2021-02-09 11:00:00,60.22,60.22,59.83,59.92,1886589.0,51.3068,51.3068,50.9745,51.0512,1886589.0
2021-02-09 12:00:00,59.93,60.06,59.76,59.87,1693332.0,51.0597,51.1705,50.9149,51.0086,1693332.0
2021-02-09 13:00:00,59.88,60.03,59.7,59.86,1623001.0,51.0171,51.1449,50.8638,51.0001,1623001.0
2021-02-09 14:00:00,59.86,60.04,59.8,59.94,976820.0,51.0001,51.1534,50.949,51.0682,976820.0
2021-02-09 15:00:00,59.94,59.97,59.68,59.77,2406013.0,51.0682,51.0938,50.8467,50.9234,2406013.0
2021-02-10 09:30:00,60.1,60.1,59.61,59.8,1280528.0,51.2046,51.2046,50.7871,50.949,1280528.0
2021-02-10 10:00:00,59.81,60.23,59.64,60.22,2222081.0,50.9575,51.3153,50.8127,51.3068,2222081.0
2021-02-10 11:00:00,60.22,60.53,60.17,60.17,1330071.0,51.3068,51.5709,51.2642,51.2642,1330071.0
2021-02-10 12:00:00,60.17,60.26,59.99,60.14,1096193.0,51.2642,51.3409,51.1108,51.2386,1096193.0
2021-02-10 13:00:00,60.13,60.4,60.04,60.13,775227.0,51.2301,51.4602,51.1534,51.2301,775227.0
2021-02-10 14:00:00,60.13,60.2,59.85,60.01,1747817.0,51.2301,51.2898,50.9916,51.1279,1747817.0
2021-02-10 15:00:00,60.01,60.13,59.81,60.0,2042035.0,51.1279,51.2301,50.9575,51.1194,2042035.0
2021-02-11 09:30:00,60.0,60.07,59.69,59.72,915696.0,51.1194,51.179,50.8552,50.8808,915696.0
2021-02-11 10:00:00,59.71,60.2,59.7,60.05,1072736.0,50.8723,51.2898,50.8638,51.162,1072736.0
2021-02-11 11:00:00,60.05,60.22,59.9,60.08,864022.0,51.162,51.3068,51.0342,51.1875,864022.0
2021-02-11 12:00:00,60.09,60.16,59.88,60.03,749929.0,51.196,51.2557,51.0171,51.1449,749929.0
2021-02-11 13:00:00,60.02,60.04,59.89,59.91,571676.0,51.1364,51.1534,51.0256,51.0427,571676.0
2021-02-11 14:00:00,59.91,60.05,59.83,59.98,801367.0,51.0427,51.162,50.9745,51.1023,801367.0
2021-02-11 15:00:00,59.98,60.06,59.89,59.97,1231501.0,51.1023,51.1705,51.0256,51.0938,1231501.0
2021-02-12 09:30:00,59.86,60.14,59.67,59.8,775413.0,51.0001,51.2386,50.8382,50.949,775413.0
2021-02-12 10:00:00,59.82,60.28,59.65,60.03,1243288.0,50.966,51.3579,50.8212,51.1449,1243288.0
2021-02-12 11:00:00,60.03,60.25,60.01,60.07,835255.0,51.1449,51.3324,51.1279,51.179,835255.0
2021-02-12 12:00:00,60.07,60.25,59.99,60.04,841262.0,51.179,51.3324,51.1108,51.1534,841262.0
2021-02-12 13:00:00,60.03,60.07,59.72,59.8,919855.0,51.1449,51.179,50.8808,50.949,919855.0
2021-02-12 14:00:00,59.79,59.95,59.76,59.88,967615.0,50.9404,51.0768,50.9149,51.0171,967615.0
2021-02-12 15:00:00,59.88,60.04,59.78,59.98,1891188.0,51.0171,51.1534,50.9319,51.1023,1891188.0
2021-02-16 09:30:00,60.1,60.37,59.83,59.85,1253414.0,51.2046,51.4346,50.9745,50.9916,1253414.0
2021-02-16 10:00:00,59.86,59.94,59.7,59.9,1412933.0,51.0001,51.0682,50.8638,51.0342,1412933.0
2021-02-16 11:00:00,59.91,59.91,59.66,59.67,1162048.0,51.0427,51.0427,50.8297,50.8382,1162048.0
2021-02-16 12:00:00,59.68,59.83,59.61,59.68,780904.0,50.8467,50.9745,50.7871,50.8467,780904.0
2021-02-16 13:00:00,59.69,59.72,59.48,59.49,912923.0,50.8552,50.8808,50.6763,50.6849,912923.0
2021-02-16 14:00:00,59.48,59.63,59.46,59.48,776629.0,50.6763,50.8041,50.6593,50.6763,776629.0
2021-02-16 15:00:00,59.48,59.53,59.37,59.4,1647891.0,50.6763,50.7189,50.5826,50.6082,1647891.0
2021-02-17 09:30:00,59.49,60.22,59.42,60.06,2020616.0,50.6849,51.3068,50.6252,51.1705,2020616.0
2021-02-17 10:00:00,60.08,60.93,60.0,60.49,1926493.0,51.1875,51.9117,51.1194,51.5368,1926493.0
2021-02-17 11:00:00,60.49,60.74,60.28,60.64,1286802.0,51.5368,51.7498,51.3579,51.6646,1286802.0
2021-02-17 12:00:00,60.65,60.68,60.41,60.44,894234.0,51.6732,51.6987,51.4687,51.4942,894234.0
2021-02-17 13:00:00,60.43,60.59,60.34,60.47,751563.0,51.4857,51.622,51.409,51.5198,751563.0
2021-02-17 14:00:00,60.48,60.7,60.43,60.53,874763.0,51.5283,51.7158,51.4857,51.5709,874763.0
2021-02-17 15:00:00,60.54,60.64,60.48,60.58,1493466.0,51.5794,51.6646,51.5283,51.6135,1493466.0
2021-02-18 09:30:00,60.31,61.04,60.3,60.97,1785446.0,51.3835,52.0054,51.375,51.9458,1785446.0
2021-02-18 10:00:00,60.97,61.72,60.91,61.65,2964617.0,51.9458,52.5848,51.8947,52.5251,2964617.0
2021-02-18 11:00:00,61.65,61.66,61.2,61.3,1638721.0,52.5251,52.5337,52.1418,52.227,1638721.0
2021-02-18 12:00:00,61.29,61.47,61.19,61.2,942700.0,52.2184,52.3718,52.1332,52.1418,942700.0
2021-02-18 13:00:00,61.21,61.25,61.07,61.12,1187928.0,52.1503,52.1844,52.031,52.0736,1187928.0
2021-02-18 14:00:00,61.11,61.33,61.09,61.2,760065.0,52.0651,52.2525,52.048,52.1418,760065.0
2021-02-18 15:00:00,61.2,61.26,60.88,61.04,1792399.0,52.1418,52.1929,51.8691,52.0054,1792399.0
2021-02-19 09:30:00,61.14,61.5,60.66,60.88,1644283.0,52.0906,52.3974,51.6817,51.8691,1644283.0
2021-02-19 10:00:00,60.88,61.21,60.79,60.9,1422001.0,51.8691,52.1503,51.7924,51.8862,1422001.0
2021-02-19 11:00:00,60.9,61.25,60.87,61.12,1301439.0,51.8862,52.1844,51.8606,52.0736,1301439.0
2021-02-19 12:00:00,61.11,61.2,60.9,60.99,829984.0,52.0651,52.1418,51.8862,51.9628,829984.0
2021-02-19 13:00:00,61.0,61.1,60.95,61.03,618490.0,51.9714,52.0566,51.9288,51.9969,618490.0
2021-02-19 14:00:00,61.03,61.03,60.81,60.87,715202.0,51.9969,51.9969,51.8095,51.8606,715202.0
2021-02-19 15:00:00,60.87,60.97,60.52,60.59,1745000.0,51.8606,51.9458,51.5624,51.622,1745000.0
2021-02-22 09:30:00,60.42,60.5,60.04,60.12,832574.0,51.4772,51.5454,51.1534,51.2216,832574.0
2021-02-22 10:00:00,60.12,60.37,59.71,60.35,1277021.0,51.2216,51.4346,50.8723,51.4176,1277021.0
2021-02-22 11:00:00,60.35,60.58,60.17,60.5,797149.0,51.4176,51.6135,51.2642,51.5454,797149.0
2021-02-22 12:00:00,60.49,60.62,60.44,60.55,638421.0,51.5368,51.6476,51.4942,51.588,638421.0
2021-02-22 13:00:00,60.55,60.8,60.52,60.75,583248.0,51.588,51.801,51.5624,51.7584,583248.0
2021-02-22 14:00:00,60.75,60.87,60.64,60.82,682201.0,51.7584,51.8606,51.6646,51.818,682201.0
2021-02-22 15:00:00,60.83,61.25,60.79,61.0,1918082.0,51.8265,52.1844,51.7924,51.9714,1918082.0
2021-02-23 09:30:00,61.2,61.38,60.41,60.5,2025316.0,52.1418,52.2951,51.4687,51.5454,2025316.0
2021-02-23 10:00:00,60.5,60.52,60.02,60.39,2363940.0,51.5454,51.5624,51.1364,51.4516,2363940.0
2021-02-23 11:00:00,60.39,60.75,60.37,60.7,1155523.0,51.4516,51.7584,51.4346,51.7158,1155523.0
2021-02-23 12:00:00,60.7,60.7,60.37,60.44,1053006.0,51.7158,51.7158,51.4346,51.4942,1053006.0
2021-02-23 13:00:00,60.45,60.73,60.42,60.51,943364.0,51.5028,51.7413,51.4772,51.5539,943364.0
2021-02-23 14:00:00,60.51,60.74,60.45,60.71,903572.0,51.5539,51.7498,51.5028,51.7243,903572.0
2021-02-23 15:00:00,60.71,60.98,60.7,60.72,2154971.0,51.7243,51.9543,51.7158,51.7328,2154971.0
2021-02-24 09:30:00,60.9,61.67,60.87,61.37,1172034.0,51.8862,52.5422,51.8606,52.2866,1172034.0
2021-02-24 10:00:00,61.37,62.07,61.35,62.0,1801596.0,52.2866,52.883,52.2696,52.8233,1801596.0
2021-02-24 11:00:00,62.0,62.55,61.99,62.27,1942293.0,52.8233,53.2919,52.8148,53.0534,1942293.0
2021-02-24 12:00:00,62.27,62.82,62.26,62.72,1748097.0,53.0534,53.522,53.0449,53.4368,1748097.0
2021-02-24 13:00:00,62.71,62.92,62.64,62.85,1581943.0,53.4283,53.6072,53.3686,53.5475,1581943.0
2021-02-24 14:00:00,62.85,62.87,62.3,62.43,1333751.0,53.5475,53.5646,53.0789,53.1897,1333751.0
2021-02-24 15:00:00,62.43,62.64,62.3,62.59,2681304.0,53.1897,53.3686,53.0789,53.326,2681304.0
2021-02-25 09:30:00,62.43,62.98,62.42,62.73,1202060.0,53.1897,53.6583,53.1812,53.4453,1202060.0
2021-02-25 10:00:00,62.73,63.17,62.65,62.77,1696331.0,53.4453,53.8202,53.3771,53.4794,1696331.0
2021-02-25 11:00:00,62.77,63.0,62.66,62.92,1464327.0,53.4794,53.6753,53.3857,53.6072,1464327.0
2021-02-25 12:00:00,62.92,63.11,62.23,62.26,1576345.0,53.6072,53.7691,53.0193,53.0449,1576345.0
2021-02-25 13:00:00,62.24,62.45,61.94,62.12,1593846.0,53.0278,53.2067,52.7722,52.9256,1593846.0
2021-02-25 14:00:00,62.11,62.49,62.04,62.33,1241704.0,52.9171,53.2408,52.8574,53.1045,1241704.0
2021-02-25 15:00:00,62.33,62.43,61.81,62.09,2463248.0,53.1045,53.1897,52.6615,52.9,2463248.0
2021-02-26 09:30:00,62.03,62.7,61.97,62.11,954006.0,52.8489,53.4197,52.7978,52.9171,954006.0
2021-02-26 10:00:00,62.12,62.31,61.45,61.61,1612694.0,52.9256,53.0875,52.3548,52.4911,1612694.0
2021-02-26 11:00:00,61.61,61.9,61.53,61.79,1114266.0,52.4911,52.7381,52.4229,52.6444,1114266.0
2021-02-26 12:00:00,61.79,62.03,61.71,61.92,781808.0,52.6444,52.8489,52.5763,52.7552,781808.0
2021-02-26 13:00:00,61.92,61.95,61.56,61.59,995710.0,52.7552,52.7807,52.4485,52.474,995710.0
2021-02-26 14:00:00,61.59,61.66,61.36,61.53,1242035.0,52.474,52.5337,52.2781,52.4229,1242035.0
2021-02-26 15:00:00,61.54,61.72,61.32,61.32,1979251.0,52.4314,52.5848,52.244,52.244,1979251.0
2021-03-01 09:30:00,61.9,62.0,61.6,61.87,974660.0,52.7381,52.8233,52.4825,52.7126,974660.0
2021-03-01 10:00:00,61.88,62.07,61.77,61.91,729044.0,52.7211,52.883,52.6274,52.7467,729044.0
2021-03-01 11:00:00,61.92,62.02,61.81,61.93,546443.0,52.7552,52.8404,52.6615,52.7637,546443.0
2021-03-01 12:00:00,61.93,62.02,61.58,61.62,659869.0,52.7637,52.8404,52.4655,52.4996,659869.0
2021-03-01 13:00:00,61.62,61.81,61.57,61.76,599058.0,52.4996,52.6615,52.457,52.6189,599058.0
2021-03-01 14:00:00,61.76,61.85,61.64,61.69,492847.0,52.6189,52.6955,52.5166,52.5592,492847.0
2021-03-01 15:00:00,61.69,61.84,61.52,61.63,1372850.0,52.5592,52.687,52.4144,52.5081,1372850.0
2021-03-02 09:30:00,61.95,62.18,61.66,61.9,698108.0,52.7807,52.9767,52.5337,52.7381,698108.0
2021-03-02 10:00:00,61.88,61.9,61.31,61.39,1107147.0,52.7211,52.7381,52.2355,52.3036,1107147.0
2021-03-02 11:00:00,61.38,61.54,61.21,61.42,1010681.0,52.2951,52.4314,52.1503,52.3292,1010681.0
2021-03-02 12:00:00,61.43,61.6,61.31,61.37,1018597.0,52.3377,52.4825,52.2355,52.2866,1018597.0
2021-03-02 13:00:00,61.38,61.55,61.37,61.51,888907.0,52.2951,52.44,52.2866,52.4059,888907.0
2021-03-02 14:00:00,61.5,61.66,61.49,61.54,809945.0,52.3974,52.5337,52.3888,52.4314,809945.0
2021-03-02 15:00:00,61.53,61.57,61.22,61.26,1929761.0,52.4229,52.457,52.1588,52.1929,1929761.0
2021-03-03 09:30:00,61.05,61.35,60.23,60.24,1174802.0,52.014,52.2696,51.3153,51.3238,1174802.0
2021-03-03 10:00:00,60.24,60.42,59.97,60.04,2019075.0,51.3238,51.4772,51.0938,51.1534,2019075.0
2021-03-03 11:00:00,60.04,60.33,59.96,60.29,1372798.0,51.1534,51.4005,51.0853,51.3664,1372798.0
2021-03-03 12:00:00,60.28,60.42,60.16,60.29,1139075.0,51.3579,51.4772,51.2557,51.3664,1139075.0
2021-03-03 13:00:00,60.29,60.44,60.25,60.37,902418.0,51.3664,51.4942,51.3324,51.4346,902418.0
2021-03-03 14:00:00,60.37,60.75,60.35,60.71,1388366.0,51.4346,51.7584,51.4176,51.7243,1388366.0
2021-03-03 15:00:00,60.72,60.93,60.61,60.76,1949037.0,51.7328,51.9117,51.6391,51.7669,1949037.0
2021-03-04 09:30:00,60.54,60.83,60.16,60.78,1040246.0,51.5794,51.8265,51.2557,51.7839,1040246.0
2021-03-04 10:00:00,60.78,60.96,60.34,60.47,1201928.0,51.7839,51.9373,51.409,51.5198,1201928.0
2021-03-04 11:00:00,60.47,60.67,60.45,60.47,876213.0,51.5198,51.6902,51.5028,51.5198,876213.0
2021-03-04 12:00:00,60.47,60.49,59.48,59.53,1966858.0,51.5198,51.5368,50.6763,50.7189,1966858.0
2021-03-04 13:00:00,59.53,59.66,58.63,58.69,2715575.0,50.7189,50.8297,49.9521,50.0033,2715575.0
2021-03-04 14:00:00,58.68,59.52,58.62,59.48,2679801.0,49.9947,50.7104,49.9436,50.6763,2679801.0
2021-03-04 15:00:00,59.47,59.49,59.03,59.35,2860978.0,50.6678,50.6849,50.2929,50.5656,2860978.0
2021-03-05 09:30:00,59.51,59.78,59.34,59.5,1486377.0,50.7019,50.9319,50.5571,50.6934,1486377.0
2021-03-05 10:00:00,59.49,59.81,59.33,59.52,2318013.0,50.6849,50.9575,50.5485,50.7104,2318013.0
2021-03-05 11:00:00,59.53,59.8,59.39,59.71,1366374.0,50.7189,50.949,50.5997,50.8723,1366374.0
2021-03-05 12:00:00,59.72,60.02,59.69,59.92,1328976.0,50.8808,51.1364,50.8552,51.0512,1328976.0
2021-03-05 13:00:00,59.93,60.14,59.85,60.06,1187398.0,51.0597,51.2386,50.9916,51.1705,1187398.0
2021-03-05 14:00:00,60.06,60.25,59.81,60.22,951020.0,51.1705,51.3324,50.9575,51.3068,951020.0
2021-03-05 15:00:00,60.22,60.59,60.02,60.43,2202334.0,51.3068,51.622,51.1364,51.4857,2202334.0
2021-03-08 09:30:00,60.54,60.73,60.13,60.67,1067651.0,51.5794,51.7413,51.2301,51.6902,1067651.0
2021-03-08 10:00:00,60.68,61.0,60.61,60.91,1297578.0,51.6987,51.9714,51.6391,51.8947,1297578.0
2021-03-08 11:00:00,60.91,61.32,60.88,61.18,793923.0,51.8947,52.244,51.8691,52.1247,793923.0
2021-03-08 12:00:00,61.17,61.69,61.17,61.63,851787.0,52.1162,52.5592,52.1162,52.5081,851787.0
2021-03-08 13:00:00,61.63,61.72,61.19,61.23,831632.0,52.5081,52.5848,52.1332,52.1673,831632.0
2021-03-08 14:00:00,61.23,61.36,60.74,60.98,999418.0,52.1673,52.2781,51.7498,51.9543,999418.0
2021-03-08 15:00:00,60.98,61.0,60.43,60.45,1767741.0,51.9543,51.9714,51.4857,51.5028,1767741.0
2021-03-09 09:30:00,60.79,61.86,60.66,61.79,1504536.0,51.7924,52.7041,51.6817,52.6444,1504536.0
2021-03-09 10:00:00,61.79,61.85,61.37,61.45,1651861.0,52.6444,52.6955,52.2866,52.3548,1651861.0
2021-03-09 11:00:00,61.45,61.51,61.26,61.46,809703.0,52.3548,52.4059,52.1929,52.3633,809703.0
2021-03-09 12:00:00,61.47,61.51,61.32,61.4,600496.0,52.3718,52.4059,52.244,52.3122,600496.0
2021-03-09 13:00:00,61.4,61.49,61.09,61.09,587516.0,52.3122,52.3888,52.048,52.048,587516.0
2021-03-09 14:00:00,61.1,61.15,60.89,61.0,1812302.0,52.0566,52.0992,51.8776,51.9714,1812302.0
2021-03-09 15:00:00,61.0,61.01,60.56,60.58,2458312.0,51.9714,51.9799,51.5965,51.6135,2458312.0
2021-03-10 09:30:00,61.14,61.16,60.46,60.73,1224522.0,52.0906,52.1077,51.5113,51.7413,1224522.0
2021-03-10 10:00:00,60.73,60.98,60.64,60.93,1381280.0,51.7413,51.9543,51.6646,51.9117,1381280.0
2021-03-10 11:00:00,60.92,61.25,60.92,61.01,1027084.0,51.9032,52.1844,51.9032,51.9799,1027084.0
2021-03-10 12:00:00,61.01,61.29,60.98,61.14,882107.0,51.9799,52.2184,51.9543,52.0906,882107.0
2021-03-10 13:00:00,61.13,61.17,60.97,61.06,676377.0,52.0821,52.1162,51.9458,52.0225,676377.0
2021-03-10 14:00:00,61.05,61.19,61.02,61.15,664722.0,52.014,52.1332,51.9884,52.0992,664722.0
2021-03-10 15:00:00,61.14,61.24,60.89,60.92,1724334.0,52.0906,52.1758,51.8776,51.9032,1724334.0
2021-03-11 09:30:00,61.0,61.19,60.55,61.07,1218920.0,51.9714,52.1332,51.588,52.031,1218920.0
2021-03-11 10:00:00,61.07,61.07,60.81,60.99,948121.0,52.031,52.031,51.8095,51.9628,948121.0
2021-03-11 11:00:00,60.99,61.11,60.75,60.82,907295.0,51.9628,52.0651,51.7584,51.818,907295.0
2021-03-11 12:00:00,60.82,60.92,60.75,60.87,884598.0,51.818,51.9032,51.7584,51.8606,884598.0
2021-03-11 13:00:00,60.88,60.96,60.78,60.79,765246.0,51.8691,51.9373,51.7839,51.7924,765246.0
2021-03-11 14:00:00,60.78,60.86,60.6,60.61,978818.0,51.7839,51.8521,51.6306,51.6391,978818.0
2021-03-11 15:00:00,60.62,60.65,60.35,60.35,1735800.0,51.6476,51.6732,51.4176,51.4176,1735800.0
2021-03-12 09:30:00,60.43,60.94,60.41,60.79,854330.0,51.4857,51.9202,51.4687,51.7924,854330.0
2021-03-12 10:00:00,60.79,60.87,60.34,60.46,1248207.0,51.7924,51.8606,51.409,51.5113,1248207.0
2021-03-12 11:00:00,60.46,60.58,60.26,60.31,829458.0,51.5113,51.6135,51.3409,51.3835,829458.0
2021-03-12 12:00:00,60.32,60.45,60.24,60.25,652015.0,51.392,51.5028,51.3238,51.3324,652015.0
2021-03-12 13:00:00,60.25,60.4,60.2,60.39,679918.0,51.3324,51.4602,51.2898,51.4516,679918.0
2021-03-12 14:00:00,60.38,60.58,60.36,60.52,629240.0,51.4431,51.6135,51.4261,51.5624,629240.0
2021-03-12 15:00:00,60.53,60.72,60.43,60.64,1288723.0,51.5709,51.7328,51.4857,51.6646,1288723.0
2021-03-15 09:30:00,60.66,61.0,60.52,60.55,1046839.0,51.6817,51.9714,51.5624,51.588,1046839.0
2021-03-15 10:00:00,60.55,60.77,60.29,60.76,1345058.0,51.588,51.7754,51.3664,51.7669,1345058.0
2021-03-15 11:00:00,60.75,60.9,60.69,60.85,875192.0,51.7584,51.8862,51.7072,51.8436,875192.0
2021-03-15 12:00:00,60.85,61.28,60.83,61.14,848942.0,51.8436,52.2099,51.8265,52.0906,848942.0
2021-03-15 13:00:00,61.15,61.4,61.09,61.28,671005.0,52.0992,52.3122,52.048,52.2099,671005.0
2021-03-15 14:00:00,61.28,61.44,61.26,61.39,880797.0,52.2099,52.3462,52.1929,52.3036,880797.0
2021-03-15 15:00:00,61.39,61.44,61.09,61.36,1592028.0,52.3036,52.3462,52.048,52.2781,1592028.0
2021-03-16 09:30:00,61.34,61.94,61.34,61.55,865774.0,52.261,52.7722,52.261,52.44,865774.0
2021-03-16 10:00:00,61.55,62.15,61.5,61.91,1339482.0,52.44,52.9511,52.3974,52.7467,1339482.0
2021-03-16 11:00:00,61.91,62.07,61.52,61.61,917887.0,52.7467,52.883,52.4144,52.4911,917887.0
2021-03-16 12:00:00,61.61,61.74,61.51,61.58,896756.0,52.4911,52.6018,52.4059,52.4655,896756.0
2021-03-16 13:00:00,61.58,61.69,61.43,61.46,625019.0,52.4655,52.5592,52.3377,52.3633,625019.0
2021-03-16 14:00:00,61.45,61.85,61.42,61.73,893856.0,52.3548,52.6955,52.3292,52.5933,893856.0
2021-03-16 15:00:00,61.73,61.98,61.69,61.9,1462891.0,52.5933,52.8063,52.5592,52.7381,1462891.0
2021-03-17 09:30:00,62.09,62.09,61.45,61.69,1129938.0,52.9,52.9,52.3548,52.5592,1129938.0
2021-03-17 10:00:00,61.69,62.06,61.54,61.87,1060098.0,52.5592,52.8745,52.4314,52.7126,1060098.0
2021-03-17 11:00:00,61.87,62.48,61.82,62.37,1081218.0,52.7126,53.2323,52.67,53.1386,1081218.0
2021-03-17 12:00:00,62.36,62.54,62.15,62.28,738428.0,53.1301,53.2834,52.9511,53.0619,738428.0
2021-03-17 13:00:00,62.29,62.39,62.15,62.2,597169.0,53.0704,53.1556,52.9511,52.9937,597169.0
2021-03-17 14:00:00,62.21,62.52,62.04,62.24,971672.0,53.0023,53.2664,52.8574,53.0278,971672.0
2021-03-17 15:00:00,62.25,62.26,62.04,62.18,1605113.0,53.0363,53.0449,52.8574,52.9767,1605113.0
2021-03-18 09:30:00,61.98,62.65,61.86,62.65,772809.0,52.8063,53.3771,52.7041,53.3771,772809.0
2021-03-18 10:00:00,62.63,63.24,62.55,62.97,2034913.0,53.3601,53.8798,53.2919,53.6498,2034913.0
2021-03-18 11:00:00,62.97,63.15,62.78,62.92,1112770.0,53.6498,53.8031,53.4879,53.6072,1112770.0
2021-03-18 12:00:00,62.93,63.03,62.75,62.93,1073087.0,53.6157,53.7009,53.4623,53.6157,1073087.0
2021-03-18 13:00:00,62.93,62.96,62.72,62.77,614390.0,53.6157,53.6413,53.4368,53.4794,614390.0
2021-03-18 14:00:00,62.77,62.79,62.43,62.65,1187545.0,53.4794,53.4964,53.1897,53.3771,1187545.0
2021-03-18 15:00:00,62.65,62.72,62.21,62.33,2182513.0,53.3771,53.4368,53.0023,53.1045,2182513.0
2021-03-19 09:30:00,62.07,62.48,61.5,61.58,2329359.0,52.883,53.2323,52.3974,52.4655,2329359.0
2021-03-19 10:00:00,61.59,61.67,61.37,61.61,1323753.0,52.474,52.5422,52.2866,52.4911,1323753.0
2021-03-19 11:00:00,61.61,61.71,61.36,61.69,972581.0,52.4911,52.5763,52.2781,52.5592,972581.0
2021-03-19 12:00:00,61.69,61.86,61.63,61.7,1043266.0,52.5592,52.7041,52.5081,52.5677,1043266.0
2021-03-19 13:00:00,61.7,61.92,61.66,61.83,674511.0,52.5677,52.7552,52.5337,52.6785,674511.0
2021-03-19 14:00:00,61.83,62.12,61.71,62.05,1025948.0,52.6785,52.9256,52.5763,52.8659,1025948.0
2021-03-19 15:00:00,62.05,62.75,62.05,62.53,3766618.0,52.8659,53.4623,52.8659,53.2749,3766618.0
2021-03-22 09:30:00,62.2,63.2,62.11,63.11,1227349.0,52.9937,53.8457,52.9171,53.7691,1227349.0
2021-03-22 10:00:00,63.12,63.29,62.9,62.98,1130319.0,53.7776,53.9224,53.5901,53.6583,1130319.0
2021-03-22 11:00:00,62.98,63.15,62.92,63.0,1057218.0,53.6583,53.8031,53.6072,53.6753,1057218.0
2021-03-22 12:00:00,63.01,63.03,62.81,62.91,1231754.0,53.6839,53.7009,53.5135,53.5987,1231754.0
2021-03-22 13:00:00,62.91,63.0,62.79,62.94,883877.0,53.5987,53.6753,53.4964,53.6242,883877.0
2021-03-22 14:00:00,62.94,63.35,62.93,63.31,1213926.0,53.6242,53.9735,53.6157,53.9395,1213926.0
2021-03-22 15:00:00,63.32,63.52,63.23,63.38,2636149.0,53.948,54.1184,53.8713,53.9991,2636149.0
2021-03-23 09:30:00,63.38,63.38,62.72,62.85,959050.0,53.9991,53.9991,53.4368,53.5475,959050.0
2021-03-23 10:00:00,62.86,63.03,62.72,62.96,1032858.0,53.5561,53.7009,53.4368,53.6413,1032858.0
2021-03-23 11:00:00,62.96,63.49,62.95,63.48,766891.0,53.6413,54.0928,53.6327,54.0843,766891.0
2021-03-23 12:00:00,63.48,63.53,63.06,63.25,693998.0,54.0843,54.1269,53.7265,53.8883,693998.0
2021-03-23 13:00:00,63.26,63.29,63.02,63.04,484551.0,53.8969,53.9224,53.6924,53.7094,484551.0
2021-03-23 14:00:00,63.03,63.24,63.01,63.06,629932.0,53.7009,53.8798,53.6839,53.7265,629932.0
2021-03-23 15:00:00,63.07,63.08,62.59,62.61,2139041.0,53.735,53.7435,53.326,53.3431,2139041.0
2021-03-24 09:30:00,62.46,62.83,62.29,62.73,909508.0,53.2153,53.5305,53.0704,53.4453,909508.0
2021-03-24 10:00:00,62.73,62.76,62.35,62.7,1119100.0,53.4453,53.4709,53.1215,53.4197,1119100.0
2021-03-24 11:00:00,62.71,62.89,62.64,62.76,842140.0,53.4283,53.5816,53.3686,53.4709,842140.0
2021-03-24 12:00:00,62.76,62.89,62.71,62.76,900939.0,53.4709,53.5816,53.4283,53.4709,900939.0
2021-03-24 13:00:00,62.75,62.76,62.47,62.69,550154.0,53.4623,53.4709,53.2238,53.4112,550154.0
2021-03-24 14:00:00,62.69,62.78,62.5,62.55,840223.0,53.4112,53.4879,53.2493,53.2919,840223.0
2021-03-24 15:00:00,62.55,62.6,62.29,62.29,1583917.0,53.2919,53.3345,53.0704,53.0704,1583917.0
2021-03-25 09:30:00,63.0,63.0,62.14,62.3,1668554.0,53.6753,53.6753,52.9426,53.0789,1668554.0
2021-03-25 10:00:00,62.29,62.32,62.1,62.2,1154976.0,53.0704,53.096,52.9085,52.9937,1154976.0
2021-03-25 11:00:00,62.2,62.3,61.98,62.27,1174914.0,52.9937,53.0789,52.8063,53.0534,1174914.0
2021-03-25 12:00:00,62.27,62.47,62.18,62.39,978356.0,53.0534,53.2238,52.9767,53.1556,978356.0
2021-03-25 13:00:00,62.4,62.63,62.34,62.57,631724.0,53.1641,53.3601,53.113,53.309,631724.0
2021-03-25 14:00:00,62.58,62.83,62.51,62.76,559613.0,53.3175,53.5305,53.2579,53.4709,559613.0
2021-03-25 15:00:00,62.76,63.0,62.73,62.78,1635700.0,53.4709,53.6753,53.4453,53.4879,1635700.0
2021-03-26 09:30:00,62.95,63.39,62.83,63.33,708655.0,53.6327,54.0076,53.5305,53.9565,708655.0
2021-03-26 10:00:00,63.33,63.44,63.08,63.28,1009732.0,53.9565,54.0502,53.7435,53.9139,1009732.0
2021-03-26 11:00:00,63.28,63.73,63.28,63.67,1196656.0,53.9139,54.2973,53.9139,54.2462,1196656.0
2021-03-26 12:00:00,63.67,63.94,63.54,63.82,1141080.0,54.2462,54.4762,54.1354,54.374,1141080.0
2021-03-26 13:00:00,63.82,63.86,63.66,63.79,1165594.0,54.374,54.408,54.2376,54.3484,1165594.0
2021-03-26 14:00:00,63.79,63.83,63.33,63.54,1628177.0,54.3484,54.3825,53.9565,54.1354,1628177.0
2021-03-26 15:00:00,63.54,63.98,63.42,63.94,2418547.0,54.1354,54.5103,54.0332,54.4762,2418547.0
2021-03-29 09:30:00,63.86,64.41,63.81,64.21,1171933.0,54.408,54.8766,54.3654,54.7062,1171933.0
2021-03-29 10:00:00,64.21,64.24,63.67,63.69,985009.0,54.7062,54.7318,54.2462,54.2632,985009.0
2021-03-29 11:00:00,63.69,64.09,63.65,63.94,977519.0,54.2632,54.604,54.2291,54.4762,977519.0
2021-03-29 12:00:00,63.93,64.31,63.91,64.22,986128.0,54.4677,54.7914,54.4506,54.7148,986128.0
2021-03-29 13:00:00,64.22,64.42,64.13,64.17,1008059.0,54.7148,54.8852,54.6381,54.6722,1008059.0
2021-03-29 14:00:00,64.17,64.21,64.0,64.14,753387.0,54.6722,54.7062,54.5273,54.6466,753387.0
2021-03-29 15:00:00,64.15,64.32,64.0,64.07,1431483.0,54.6551,54.8,54.5273,54.587,1431483.0
2021-03-30 09:30:00,64.02,64.08,63.37,63.42,1100701.0,54.5444,54.5955,53.9906,54.0332,1100701.0
2021-03-30 10:00:00,63.42,63.57,63.21,63.24,1211012.0,54.0332,54.161,53.8543,53.8798,1211012.0
2021-03-30 11:00:00,63.24,63.61,63.21,63.48,1303039.0,53.8798,54.195,53.8543,54.0843,1303039.0
2021-03-30 12:00:00,63.49,63.53,63.37,63.46,568212.0,54.0928,54.1269,53.9906,54.0672,568212.0
2021-03-30 13:00:00,63.47,63.48,63.17,63.37,1254952.0,54.0758,54.0843,53.8202,53.9906,1254952.0
2021-03-30 14:00:00,63.37,63.48,63.32,63.48,1028857.0,53.9906,54.0843,53.948,54.0843,1028857.0
2021-03-30 15:00:00,63.48,63.53,63.17,63.3,2860328.0,54.0843,54.1269,53.8202,53.9309,2860328.0
2021-03-31 09:30:00,62.9,63.08,62.78,62.98,739133.0,54.0061,54.1606,53.9031,54.0748,739133.0
2021-03-31 10:00:00,63.0,63.41,62.99,63.35,1117694.0,54.0919,54.444,54.0834,54.3925,1117694.0
2021-03-31 11:00:00,63.35,63.58,63.15,63.54,926883.0,54.3925,54.5899,54.2207,54.5556,926883.0
2021-03-31 12:00:00,63.55,63.77,63.48,63.62,1071926.0,54.5642,54.7531,54.5041,54.6243,1071926.0
2021-03-31 13:00:00,63.62,63.69,63.44,63.5,889218.0,54.6243,54.6844,54.4697,54.5213,889218.0
2021-03-31 14:00:00,63.5,63.57,63.4,63.46,995207.0,54.5213,54.5814,54.4354,54.4869,995207.0
2021-03-31 15:00:00,63.47,63.51,63.1,63.13,2569304.0,54.4955,54.5298,54.1778,54.2036,2569304.0
2021-04-01 09:30:00,63.18,63.33,62.54,62.9,1093978.0,54.2465,54.3753,53.697,54.0061,1093978.0
2021-04-01 10:00:00,62.89,63.25,62.87,63.12,956675.0,53.9975,54.3066,53.9803,54.195,956675.0
2021-04-01 11:00:00,63.12,63.34,62.95,63.15,1369652.0,54.195,54.3839,54.049,54.2207,1369652.0
2021-04-01 12:00:00,63.15,63.24,63.02,63.08,593225.0,54.2207,54.298,54.1091,54.1606,593225.0
2021-04-01 13:00:00,63.09,63.34,63.07,63.13,762376.0,54.1692,54.3839,54.1521,54.2036,762376.0
2021-04-01 14:00:00,63.14,63.18,62.93,62.95,625752.0,54.2122,54.2465,54.0318,54.049,625752.0
2021-04-01 15:00:00,62.96,63.04,62.85,62.92,1293760.0,54.0576,54.1263,53.9632,54.0233,1293760.0
2021-04-05 09:30:00,62.9,63.27,62.88,63.15,821209.0,54.0061,54.3238,53.9889,54.2207,821209.0
2021-04-05 10:00:00,63.15,63.6,63.09,63.35,929899.0,54.2207,54.6071,54.1692,54.3925,929899.0
2021-04-05 11:00:00,63.35,63.57,63.29,63.3,658043.0,54.3925,54.5814,54.3409,54.3495,658043.0
2021-04-05 12:00:00,63.29,63.38,63.09,63.18,723078.0,54.3409,54.4182,54.1692,54.2465,723078.0
2021-04-05 13:00:00,63.18,63.28,63.08,63.13,667375.0,54.2465,54.3324,54.1606,54.2036,667375.0
2021-04-05 14:00:00,63.13,63.27,63.0,63.0,795082.0,54.2036,54.3238,54.0919,54.0919,795082.0
2021-04-05 15:00:00,63.01,63.23,62.89,63.15,1372705.0,54.1005,54.2894,53.9975,54.2207,1372705.0
2021-04-06 09:30:00,63.21,63.3,62.77,63.02,1034030.0,54.2723,54.3495,53.8945,54.1091,1034030.0
2021-04-06 10:00:00,63.01,63.03,62.7,62.74,1189536.0,54.1005,54.1177,53.8344,53.8687,1189536.0
2021-04-06 11:00:00,62.75,62.9,62.71,62.86,671668.0,53.8773,54.0061,53.843,53.9717,671668.0
2021-04-06 12:00:00,62.87,62.99,62.7,62.84,761138.0,53.9803,54.0834,53.8344,53.9546,761138.0
2021-04-06 13:00:00,62.85,62.85,62.54,62.54,954560.0,53.9632,53.9632,53.697,53.697,954560.0
2021-04-06 14:00:00,62.54,62.62,62.25,62.29,1590777.0,53.697,53.7657,53.448,53.4823,1590777.0
2021-04-06 15:00:00,62.29,62.3,61.89,61.98,3143739.0,53.4823,53.4909,53.1389,53.2162,3143739.0
2021-04-07 09:30:00,62.01,62.54,62.0,62.28,974600.0,53.2419,53.697,53.2333,53.4738,974600.0
2021-04-07 10:00:00,62.28,62.38,62.13,62.28,1185336.0,53.4738,53.5596,53.345,53.4738,1185336.0
2021-04-07 11:00:00,62.27,62.29,62.13,62.15,741690.0,53.4652,53.4823,53.345,53.3621,741690.0
2021-04-07 12:00:00,62.14,62.19,61.99,62.04,619250.0,53.3536,53.3965,53.2248,53.2677,619250.0
2021-04-07 13:00:00,62.05,62.2,62.01,62.09,670450.0,53.2763,53.4051,53.2419,53.3106,670450.0
2021-04-07 14:00:00,62.1,62.12,61.94,61.98,781446.0,53.3192,53.3364,53.1818,53.2162,781446.0
2021-04-07 15:00:00,61.98,62.19,61.93,62.06,2068194.0,53.2162,53.3965,53.1732,53.2849,2068194.0
2021-04-08 09:30:00,62.1,62.42,62.07,62.38,782892.0,53.3192,53.594,53.2934,53.5596,782892.0
2021-04-08 10:00:00,62.38,62.42,62.15,62.19,889870.0,53.5596,53.594,53.3621,53.3965,889870.0
2021-04-08 11:00:00,62.2,62.3,62.14,62.25,500138.0,53.4051,53.4909,53.3536,53.448,500138.0
2021-04-08 12:00:00,62.26,62.3,62.08,62.09,608330.0,53.4566,53.4909,53.302,53.3106,608330.0
2021-04-08 13:00:00,62.09,62.18,62.04,62.08,519140.0,53.3106,53.3879,53.2677,53.302,519140.0
2021-04-08 14:00:00,62.09,62.09,61.86,61.94,729634.0,53.3106,53.3106,53.1131,53.1818,729634.0
2021-04-08 15:00:00,61.94,61.98,61.76,61.92,1514114.0,53.1818,53.2162,53.0273,53.1647,1514114.0
2021-04-09 09:30:00,61.8,62.38,61.68,62.05,902826.0,53.0616,53.5596,52.9586,53.2763,902826.0
2021-04-09 10:00:00,62.05,62.37,61.97,62.21,983288.0,53.2763,53.551,53.2076,53.4137,983288.0
2021-04-09 11:00:00,62.21,62.4,62.16,62.25,580051.0,53.4137,53.5768,53.3707,53.448,580051.0
2021-04-09 12:00:00,62.24,62.27,62.07,62.12,639326.0,53.4394,53.4652,53.2934,53.3364,639326.0
2021-04-09 13:00:00,62.12,62.22,62.06,62.19,605838.0,53.3364,53.4222,53.2849,53.3965,605838.0
2021-04-09 14:00:00,62.18,62.35,62.14,62.33,474453.0,53.3879,53.5339,53.3536,53.5167,474453.0
2021-04-09 15:00:00,62.32,62.64,62.3,62.61,1483843.0,53.5081,53.7829,53.4909,53.7571,1483843.0
2021-04-12 09:30:00,62.53,62.68,62.28,62.63,852940.0,53.6884,53.8172,53.4738,53.7743,852940.0
2021-04-12 10:00:00,62.63,62.66,62.41,62.47,926296.0,53.7743,53.8,53.5854,53.6369,926296.0
2021-04-12 11:00:00,62.47,62.6,62.27,62.58,1384043.0,53.6369,53.7485,53.4652,53.7313,1384043.0
2021-04-12 12:00:00,62.58,62.76,62.54,62.75,1128428.0,53.7313,53.8859,53.697,53.8773,1128428.0
2021-04-12 13:00:00,62.74,62.75,62.51,62.59,741698.0,53.8687,53.8773,53.6712,53.7399,741698.0
2021-04-12 14:00:00,62.59,62.77,62.57,62.74,787768.0,53.7399,53.8945,53.7228,53.8687,787768.0
2021-04-12 15:00:00,62.74,62.78,62.62,62.71,1587976.0,53.8687,53.9031,53.7657,53.843,1587976.0
2021-04-13 09:30:00,62.91,63.44,62.75,63.42,1055268.0,54.0147,54.4697,53.8773,54.4526,1055268.0
2021-04-13 10:00:00,63.41,63.54,63.06,63.17,1545181.0,54.444,54.5556,54.1435,54.2379,1545181.0
2021-04-13 11:00:00,63.17,63.24,63.01,63.08,622758.0,54.2379,54.298,54.1005,54.1606,622758.0
2021-04-13 12:00:00,63.08,63.25,63.04,63.24,424732.0,54.1606,54.3066,54.1263,54.298,424732.0
2021-04-13 13:00:00,63.24,63.4,63.16,63.4,487868.0,54.298,54.4354,54.2293,54.4354,487868.0
2021-04-13 14:00:00,63.4,63.68,63.36,63.66,926065.0,54.4354,54.6758,54.401,54.6586,926065.0
2021-04-13 15:00:00,63.66,63.74,63.52,63.58,1502206.0,54.6586,54.7273,54.5384,54.5899,1502206.0
2021-04-14 09:30:00,63.67,63.82,63.58,63.77,762296.0,54.6672,54.796,54.5899,54.7531,762296.0
2021-04-14 10:00:00,63.77,63.84,63.59,63.65,781414.0,54.7531,54.8132,54.5985,54.65,781414.0
2021-04-14 11:00:00,63.64,63.86,63.62,63.78,490925.0,54.6415,54.8303,54.6243,54.7617,490925.0
2021-04-14 12:00:00,63.77,63.88,63.68,63.83,534383.0,54.7531,54.8475,54.6758,54.8046,534383.0
2021-04-14 13:00:00,63.84,63.93,63.72,63.8,592173.0,54.8132,54.8905,54.7101,54.7788,592173.0
2021-04-14 14:00:00,63.8,63.88,63.71,63.82,682089.0,54.7788,54.8475,54.7016,54.796,682089.0
2021-04-14 15:00:00,63.81,63.96,63.64,63.82,1835675.0,54.7874,54.9162,54.6415,54.796,1835675.0
2021-04-15 09:30:00,64.0,64.45,63.92,64.43,1307156.0,54.9506,55.3369,54.8819,55.3198,1307156.0
2021-04-15 10:00:00,64.44,64.69,64.42,64.61,1228969.0,55.3283,55.543,55.3112,55.4743,1228969.0
2021-04-15 11:00:00,64.62,64.73,64.36,64.55,844173.0,55.4829,55.5773,55.2596,55.4228,844173.0
2021-04-15 12:00:00,64.55,64.71,64.48,64.62,836633.0,55.4228,55.5602,55.3627,55.4829,836633.0
2021-04-15 13:00:00,64.62,64.64,64.46,64.51,756922.0,55.4829,55.5001,55.3455,55.3884,756922.0
2021-04-15 14:00:00,64.51,64.67,64.48,64.59,954978.0,55.3884,55.5258,55.3627,55.4571,954978.0
2021-04-15 15:00:00,64.59,64.61,64.42,64.45,1955225.0,55.4571,55.4743,55.3112,55.3369,1955225.0
2021-04-16 09:30:00,64.93,65.22,64.73,65.01,2130116.0,55.7491,55.998,55.5773,55.8177,2130116.0
2021-04-16 10:00:00,65.01,65.52,64.99,65.51,1987963.0,55.8177,56.2556,55.8006,56.247,1987963.0
2021-04-16 11:00:00,65.51,65.64,65.32,65.5,1523758.0,56.247,56.3587,56.0839,56.2385,1523758.0
2021-04-16 12:00:00,65.5,65.5,65.17,65.22,729541.0,56.2385,56.2385,55.9551,55.998,729541.0
2021-04-16 13:00:00,65.21,65.43,65.16,65.42,811576.0,55.9895,56.1784,55.9465,56.1698,811576.0
2021-04-16 14:00:00,65.42,65.48,65.36,65.38,733223.0,56.1698,56.2213,56.1183,56.1354,733223.0
2021-04-16 15:00:00,65.39,65.52,65.37,65.45,2000622.0,56.144,56.2556,56.1268,56.1955,2000622.0
2021-04-19 09:30:00,65.42,65.58,65.21,65.49,888645.0,56.1698,56.3071,55.9895,56.2299,888645.0
2021-04-19 10:00:00,65.48,65.92,65.47,65.7,1341975.0,56.2213,56.5991,56.2127,56.4102,1341975.0
2021-04-19 11:00:00,65.7,65.89,65.6,65.89,880611.0,56.4102,56.5733,56.3243,56.5733,880611.0
2021-04-19 12:00:00,65.89,65.93,65.53,65.64,965575.0,56.5733,56.6077,56.2642,56.3587,965575.0
2021-04-19 13:00:00,65.63,65.74,65.29,65.36,896597.0,56.3501,56.4445,56.0581,56.1183,896597.0
2021-04-19 14:00:00,65.36,65.75,65.36,65.65,1489328.0,56.1183,56.4531,56.1183,56.3672,1489328.0
2021-04-19 15:00:00,65.66,65.72,65.37,65.66,2247945.0,56.3758,56.4273,56.1268,56.3758,2247945.0
2021-04-20 09:30:00,65.45,66.22,65.42,65.89,1033209.0,56.1955,56.8566,56.1698,56.5733,1033209.0
2021-04-20 10:00:00,65.88,66.22,65.85,66.09,1448297.0,56.5647,56.8566,56.539,56.745,1448297.0
2021-04-20 11:00:00,66.09,66.29,65.96,66.2,1111695.0,56.745,56.9168,56.6334,56.8395,1111695.0
2021-04-20 12:00:00,66.2,66.52,66.14,66.51,827599.0,56.8395,57.1142,56.788,57.1056,827599.0
2021-04-20 13:00:00,66.5,66.53,66.31,66.34,632388.0,57.0971,57.1228,56.9339,56.9597,632388.0
2021-04-20 14:00:00,66.34,66.41,66.14,66.17,817032.0,56.9597,57.0198,56.788,56.8137,817032.0
2021-04-20 15:00:00,66.17,66.25,66.04,66.08,1767144.0,56.8137,56.8824,56.7021,56.7364,1767144.0
2021-04-21 09:30:00,66.52,66.81,66.08,66.77,1336808.0,57.1142,57.3632,56.7364,57.3289,1336808.0
2021-04-21 10:00:00,66.77,66.89,66.34,66.37,1639852.0,57.3289,57.4319,56.9597,56.9854,1639852.0
2021-04-21 11:00:00,66.38,66.58,66.37,66.42,1017608.0,56.994,57.1657,56.9854,57.0284,1017608.0
2021-04-21 12:00:00,66.43,66.49,66.31,66.48,768207.0,57.037,57.0885,56.9339,57.0799,768207.0
2021-04-21 13:00:00,66.49,66.56,66.35,66.4,596257.0,57.0885,57.1486,56.9683,57.0112,596257.0
2021-04-21 14:00:00,66.4,66.52,66.39,66.47,569127.0,57.0112,57.1142,57.0026,57.0713,569127.0
2021-04-21 15:00:00,66.47,66.51,66.31,66.31,1262222.0,57.0713,57.1056,56.9339,56.9339,1262222.0
2021-04-22 09:30:00,66.15,66.56,66.07,66.13,984341.0,56.7965,57.1486,56.7279,56.7794,984341.0
2021-04-22 10:00:00,66.13,66.36,65.94,66.3,1041970.0,56.7794,56.9769,56.6162,56.9253,1041970.0
2021-04-22 11:00:00,66.3,66.42,66.29,66.36,983446.0,56.9253,57.0284,56.9168,56.9769,983446.0
2021-04-22 12:00:00,66.35,66.38,66.19,66.31,2985603.0,56.9683,56.994,56.8309,56.9339,2985603.0
2021-04-22 13:00:00,66.31,66.36,65.86,65.96,1634635.0,56.9339,56.9769,56.5476,56.6334,1634635.0
2021-04-22 14:00:00,65.96,66.27,65.82,66.25,950719.0,56.6334,56.8996,56.5132,56.8824,950719.0
2021-04-22 15:00:00,66.25,66.45,66.16,66.32,2244219.0,56.8824,57.0541,56.8051,56.9425,2244219.0
2021-04-23 09:30:00,66.18,66.77,66.03,66.69,1178451.0,56.8223,57.3289,56.6935,57.2602,1178451.0
2021-04-23 10:00:00,66.69,66.93,65.86,66.51,3612836.0,57.2602,57.4663,56.5476,57.1056,3612836.0
2021-04-23 11:00:00,66.52,66.56,66.07,66.11,1270469.0,57.1142,57.1486,56.7279,56.7622,1270469.0
2021-04-23 12:00:00,66.11,66.43,66.08,66.35,923779.0,56.7622,57.037,56.7364,56.9683,923779.0
2021-04-23 13:00:00,66.36,66.44,66.29,66.41,1041178.0,56.9769,57.0455,56.9168,57.0198,1041178.0
2021-04-23 14:00:00,66.41,66.41,66.17,66.2,1209414.0,57.0198,57.0198,56.8137,56.8395,1209414.0
2021-04-23 15:00:00,66.2,66.26,65.88,66.01,2631110.0,56.8395,56.891,56.5647,56.6763,2631110.0
2021-04-26 09:30:00,65.96,66.0,65.08,65.34,1683621.0,56.6334,56.6678,55.8778,56.1011,1683621.0
2021-04-26 10:00:00,65.35,65.75,65.34,65.65,1503069.0,56.1097,56.4531,56.1011,56.3672,1503069.0
2021-04-26 11:00:00,65.64,65.95,65.64,65.9,804063.0,56.3587,56.6248,56.3587,56.5819,804063.0
2021-04-26 12:00:00,65.89,65.98,65.81,65.94,858828.0,56.5733,56.6506,56.5046,56.6162,858828.0
2021-04-26 13:00:00,65.95,65.99,65.76,65.84,643871.0,56.6248,56.6592,56.4617,56.5304,643871.0
2021-04-26 14:00:00,65.84,65.99,65.76,65.9,1026250.0,56.5304,56.6592,56.4617,56.5819,1026250.0
2021-04-26 15:00:00,65.9,65.99,65.81,65.9,2403281.0,56.5819,56.6592,56.5046,56.5819,2403281.0
2021-04-27 09:30:00,66.0,66.28,65.6,65.86,855919.0,56.6678,56.9082,56.3243,56.5476,855919.0
2021-04-27 10:00:00,65.88,66.12,65.83,65.84,980629.0,56.5647,56.7708,56.5218,56.5304,980629.0
2021-04-27 11:00:00,65.84,66.11,65.82,66.05,812091.0,56.5304,56.7622,56.5132,56.7107,812091.0
2021-04-27 12:00:00,66.05,66.21,66.04,66.12,498885.0,56.7107,56.8481,56.7021,56.7708,498885.0
2021-04-27 13:00:00,66.12,66.27,66.09,66.2,652355.0,56.7708,56.8996,56.745,56.8395,652355.0
2021-04-27 14:00:00,66.2,66.22,66.06,66.13,599268.0,56.8395,56.8566,56.7193,56.7794,599268.0
2021-04-27 15:00:00,66.13,66.13,65.91,65.96,1085162.0,56.7794,56.7794,56.5905,56.6334,1085162.0
2021-04-28 09:30:00,66.1,66.39,65.75,66.32,872475.0,56.7536,57.0026,56.4531,56.9425,872475.0
2021-04-28 10:00:00,66.3,66.31,65.89,66.17,825169.0,56.9253,56.9339,56.5733,56.8137,825169.0
2021-04-28 11:00:00,66.17,66.28,65.92,65.93,495330.0,56.8137,56.9082,56.5991,56.6077,495330.0
2021-04-28 12:00:00,65.93,66.04,65.93,65.97,352029.0,56.6077,56.7021,56.6077,56.642,352029.0
2021-04-28 13:00:00,65.97,66.08,65.9,66.0,382991.0,56.642,56.7364,56.5819,56.6678,382991.0
2021-04-28 14:00:00,66.0,66.23,65.97,66.11,652439.0,56.6678,56.8652,56.642,56.7622,652439.0
2021-04-28 15:00:00,66.12,66.2,65.97,66.04,1432614.0,56.7708,56.8395,56.642,56.7021,1432614.0
2021-04-29 09:30:00,65.0,65.26,63.36,63.72,2435110.0,55.8092,56.0324,54.401,54.7101,2435110.0
2021-04-29 10:00:00,63.72,63.93,63.04,63.28,2817148.0,54.7101,54.8905,54.1263,54.3324,2817148.0
2021-04-29 11:00:00,63.3,63.61,63.1,63.25,2531149.0,54.3495,54.6157,54.1778,54.3066,2531149.0
2021-04-29 12:00:00,63.24,63.31,62.62,62.69,2148140.0,54.298,54.3581,53.7657,53.8258,2148140.0
2021-04-29 13:00:00,62.69,62.85,62.54,62.65,1549712.0,53.8258,53.9632,53.697,53.7914,1549712.0
2021-04-29 14:00:00,62.65,62.87,62.4,62.71,2472175.0,53.7914,53.9803,53.5768,53.843,2472175.0
2021-04-29 15:00:00,62.71,63.0,62.65,62.88,3311391.0,53.843,54.0919,53.7914,53.9889,3311391.0
2021-04-30 09:30:00,62.0,62.77,62.0,62.24,2288303.0,53.2333,53.8945,53.2333,53.4394,2288303.0
2021-04-30 10:00:00,62.26,62.27,61.51,61.89,3012528.0,53.4566,53.4652,52.8126,53.1389,3012528.0
2021-04-30 11:00:00,61.9,62.07,61.8,61.97,1258140.0,53.1475,53.2934,53.0616,53.2076,1258140.0
2021-04-30 12:00:00,61.97,62.16,61.9,62.03,1186315.0,53.2076,53.3707,53.1475,53.2591,1186315.0
2021-04-30 13:00:00,62.03,62.33,62.0,62.21,893913.0,53.2591,53.5167,53.2333,53.4137,893913.0
2021-04-30 14:00:00,62.2,62.44,62.2,62.28,1369970.0,53.4051,53.6111,53.4051,53.4738,1369970.0
2021-04-30 15:00:00,62.28,62.57,62.22,62.43,2924064.0,53.4738,53.7228,53.4222,53.6025,2924064.0
2021-05-03 09:30:00,62.7,63.26,62.65,63.19,1389926.0,53.8344,54.3152,53.7914,54.2551,1389926.0
2021-05-03 10:00:00,63.17,63.31,62.92,63.15,1323466.0,54.2379,54.3581,54.0233,54.2207,1323466.0
2021-05-03 11:00:00,63.15,63.45,63.05,63.33,798561.0,54.2207,54.4783,54.1349,54.3753,798561.0
2021-05-03 12:00:00,63.33,63.47,63.22,63.47,719759.0,54.3753,54.4955,54.2808,54.4955,719759.0
2021-05-03 13:00:00,63.46,63.53,63.39,63.4,893478.0,54.4869,54.547,54.4268,54.4354,893478.0
2021-05-03 14:00:00,63.4,63.5,63.35,63.36,709689.0,54.4354,54.5213,54.3925,54.401,709689.0
2021-05-03 15:00:00,63.37,63.59,63.36,63.48,1737386.0,54.4096,54.5985,54.401,54.5041,1737386.0
2021-05-04 09:30:00,63.38,63.89,63.34,63.76,1068921.0,54.4182,54.8561,54.3839,54.7445,1068921.0
2021-05-04 10:00:00,63.76,64.21,63.6,63.64,1950579.0,54.7445,55.1309,54.6071,54.6415,1950579.0
2021-05-04 11:00:00,63.64,63.83,63.54,63.66,878207.0,54.6415,54.8046,54.5556,54.6586,878207.0
2021-05-04 12:00:00,63.66,63.84,63.55,63.68,657536.0,54.6586,54.8132,54.5642,54.6758,657536.0
2021-05-04 13:00:00,63.67,63.82,63.6,63.65,545468.0,54.6672,54.796,54.6071,54.65,545468.0
2021-05-04 14:00:00,63.65,63.88,63.58,63.86,624759.0,54.65,54.8475,54.5899,54.8303,624759.0
2021-05-04 15:00:00,63.86,63.99,63.73,63.99,2032759.0,54.8303,54.942,54.7187,54.942,2032759.0
2021-05-05 09:30:00,63.9,64.37,63.86,64.37,831028.0,54.8647,55.2682,54.8303,55.2682,831028.0
2021-05-05 10:00:00,64.37,64.5,64.16,64.32,987475.0,55.2682,55.3799,55.0879,55.2253,987475.0
2021-05-05 11:00:00,64.31,64.82,64.2,64.76,811142.0,55.2167,55.6546,55.1223,55.6031,811142.0
2021-05-05 12:00:00,64.76,64.85,64.1,64.2,2048950.0,55.6031,55.6804,55.0364,55.1223,2048950.0
2021-05-05 13:00:00,64.2,64.55,64.15,64.51,1199037.0,55.1223,55.4228,55.0793,55.3884,1199037.0
2021-05-05 14:00:00,64.51,64.59,64.3,64.32,1151754.0,55.3884,55.4571,55.2081,55.2253,1151754.0
2021-05-05 15:00:00,64.33,64.69,64.24,64.68,2475114.0,55.2339,55.543,55.1566,55.5344,2475114.0
2021-05-06 09:30:00,64.6,64.68,64.29,64.55,962397.0,55.4657,55.5344,55.1995,55.4228,962397.0
2021-05-06 10:00:00,64.56,64.72,64.15,64.16,1454214.0,55.4314,55.5687,55.0793,55.0879,1454214.0
2021-05-06 11:00:00,64.16,64.5,64.05,64.26,990837.0,55.0879,55.3799,54.9935,55.1738,990837.0
2021-05-06 12:00:00,64.28,64.31,64.06,64.19,883151.0,55.191,55.2167,55.0021,55.1137,883151.0
2021-05-06 13:00:00,64.19,64.22,64.06,64.07,624711.0,55.1137,55.1394,55.0021,55.0107,624711.0
2021-05-06 14:00:00,64.07,64.31,64.06,64.28,847547.0,55.0107,55.2167,55.0021,55.191,847547.0
2021-05-06 15:00:00,64.28,64.49,64.08,64.44,1862384.0,55.191,55.3713,55.0192,55.3283,1862384.0
2021-05-07 09:30:00,64.7,65.39,64.51,65.03,900407.0,55.5516,56.144,55.3884,55.8349,900407.0
2021-05-07 10:00:00,65.03,65.07,64.62,64.69,981178.0,55.8349,55.8693,55.4829,55.543,981178.0
2021-05-07 11:00:00,64.69,64.78,64.46,64.48,840852.0,55.543,55.6203,55.3455,55.3627,840852.0
2021-05-07 12:00:00,64.48,64.49,64.19,64.26,684652.0,55.3627,55.3713,55.1137,55.1738,684652.0
2021-05-07 13:00:00,64.26,64.4,64.25,64.39,452964.0,55.1738,55.294,55.1652,55.2854,452964.0
2021-05-07 14:00:00,64.39,64.52,64.35,64.43,603132.0,55.2854,55.397,55.2511,55.3198,603132.0
2021-05-07 15:00:00,64.44,64.59,64.37,64.44,1598607.0,55.3283,55.4571,55.2682,55.3283,1598607.0
2021-05-10 09:30:00,64.64,65.14,64.59,65.09,1014308.0,55.5001,55.9294,55.4571,55.8864,1014308.0
2021-05-10 10:00:00,65.11,65.18,64.78,64.9,1711807.0,55.9036,55.9637,55.6203,55.7233,1711807.0
2021-05-10 11:00:00,64.91,65.05,64.83,64.95,856106.0,55.7319,55.8521,55.6632,55.7662,856106.0
2021-05-10 12:00:00,64.94,65.29,64.89,65.21,1416540.0,55.7576,56.0581,55.7147,55.9895,1416540.0
2021-05-10 13:00:00,65.22,65.28,65.12,65.25,716845.0,55.998,56.0496,55.9122,56.0238,716845.0
2021-05-10 14:00:00,65.25,65.29,64.88,65.0,764768.0,56.0238,56.0581,55.7061,55.8092,764768.0
2021-05-10 15:00:00,64.99,65.01,64.69,64.71,1460802.0,55.8006,55.8177,55.543,55.5602,1460802.0
2021-05-11 09:30:00,64.43,64.67,64.05,64.38,915271.0,55.3198,55.5258,54.9935,55.2768,915271.0
2021-05-11 10:00:00,64.4,64.9,64.4,64.58,1416726.0,55.294,55.7233,55.294,55.4485,1416726.0
2021-05-11 11:00:00,64.57,64.86,64.47,64.71,1039573.0,55.44,55.689,55.3541,55.5602,1039573.0
2021-05-11 12:00:00,64.7,64.72,64.33,64.37,631963.0,55.5516,55.5687,55.2339,55.2682,631963.0
2021-05-11 13:00:00,64.37,64.47,64.24,64.38,789558.0,55.2682,55.3541,55.1566,55.2768,789558.0
2021-05-11 14:00:00,64.38,64.39,64.2,64.37,762755.0,55.2768,55.2854,55.1223,55.2682,762755.0
2021-05-11 15:00:00,64.37,64.41,64.09,64.26,1427266.0,55.2682,55.3026,55.0278,55.1738,1427266.0
2021-05-12 09:30:00,64.43,65.19,64.25,65.13,1057690.0,55.3198,55.9723,55.1652,55.9208,1057690.0
2021-05-12 10:00:00,65.13,65.23,64.71,64.89,2060452.0,55.9208,56.0066,55.5602,55.7147,2060452.0
2021-05-12 11:00:00,64.89,65.03,64.79,64.88,1012374.0,55.7147,55.8349,55.6288,55.7061,1012374.0
2021-05-12 12:00:00,64.87,64.97,64.7,64.89,1010138.0,55.6975,55.7834,55.5516,55.7147,1010138.0
2021-05-12 13:00:00,64.88,64.91,64.67,64.72,654920.0,55.7061,55.7319,55.5258,55.5687,654920.0
2021-05-12 14:00:00,64.72,64.89,64.63,64.84,700288.0,55.5687,55.7147,55.4915,55.6718,700288.0
2021-05-12 15:00:00,64.84,64.85,64.39,64.54,1421677.0,55.6718,55.6804,55.2854,55.4142,1421677.0
2021-05-13 09:30:00,64.44,64.73,64.44,64.67,736680.0,55.3283,55.5773,55.3283,55.5258,736680.0
2021-05-13 10:00:00,64.68,65.12,64.68,65.03,1127321.0,55.5344,55.9122,55.5344,55.8349,1127321.0
2021-05-13 11:00:00,65.03,65.27,64.97,65.18,917448.0,55.8349,56.041,55.7834,55.9637,917448.0
2021-05-13 12:00:00,65.18,65.21,65.02,65.04,555836.0,55.9637,55.9895,55.8263,55.8435,555836.0
2021-05-13 13:00:00,65.03,65.09,64.81,64.89,619931.0,55.8349,55.8864,55.646,55.7147,619931.0
2021-05-13 14:00:00,64.88,65.21,64.88,65.19,581567.0,55.7061,55.9895,55.7061,55.9723,581567.0
2021-05-13 15:00:00,65.19,65.34,65.01,65.02,1928883.0,55.9723,56.1011,55.8177,55.8263,1928883.0
2021-05-14 09:30:00,65.2,65.29,64.91,64.98,638773.0,55.9809,56.0581,55.7319,55.792,638773.0
2021-05-14 10:00:00,64.97,65.07,64.61,64.79,792965.0,55.7834,55.8693,55.4743,55.6288,792965.0
2021-05-14 11:00:00,64.79,64.99,64.76,64.77,464105.0,55.6288,55.8006,55.6031,55.6117,464105.0
2021-05-14 12:00:00,64.78,64.88,64.74,64.83,429831.0,55.6203,55.7061,55.5859,55.6632,429831.0
2021-05-14 13:00:00,64.82,64.87,64.73,64.77,364847.0,55.6546,55.6975,55.5773,55.6117,364847.0
2021-05-14 14:00:00,64.78,64.88,64.72,64.88,540104.0,55.6203,55.7061,55.5687,55.7061,540104.0
2021-05-14 15:00:00,64.88,64.99,64.85,64.87,2148999.0,55.7061,55.8006,55.6804,55.6975,2148999.0
2021-05-17 09:30:00,64.84,65.48,64.84,65.41,733730.0,55.6718,56.2213,55.6718,56.1612,733730.0
2021-05-17 10:00:00,65.4,65.46,65.03,65.38,969312.0,56.1526,56.2041,55.8349,56.1354,969312.0
2021-05-17 11:00:00,65.37,65.74,65.24,65.66,1260953.0,56.1268,56.4445,56.0152,56.3758,1260953.0
2021-05-17 12:00:00,65.65,65.84,65.6,65.63,1065770.0,56.3672,56.5304,56.3243,56.3501,1065770.0
2021-05-17 13:00:00,65.62,65.64,65.39,65.47,547887.0,56.3415,56.3587,56.144,56.2127,547887.0
2021-05-17 14:00:00,65.46,65.71,65.42,65.7,668624.0,56.2041,56.4188,56.1698,56.4102,668624.0
2021-05-17 15:00:00,65.7,65.77,65.44,65.46,1621962.0,56.4102,56.4703,56.1869,56.2041,1621962.0
2021-05-18 09:30:00,65.42,65.73,65.13,65.36,581098.0,56.1698,56.4359,55.9208,56.1183,581098.0
2021-05-18 10:00:00,65.37,65.54,65.13,65.44,878668.0,56.1268,56.2728,55.9208,56.1869,878668.0
2021-05-18 11:00:00,65.44,65.63,65.43,65.59,541598.0,56.1869,56.3501,56.1784,56.3157,541598.0
2021-05-18 12:00:00,65.6,65.65,65.57,65.61,397355.0,56.3243,56.3672,56.2986,56.3329,397355.0
2021-05-18 13:00:00,65.6,65.7,65.6,65.65,371620.0,56.3243,56.4102,56.3243,56.3672,371620.0
2021-05-18 14:00:00,65.64,65.67,65.43,65.58,468072.0,56.3587,56.3844,56.1784,56.3071,468072.0
2021-05-18 15:00:00,65.57,65.8,65.53,65.6,1350500.0,56.2986,56.496,56.2642,56.3243,1350500.0
2021-05-19 09:30:00,65.32,65.45,64.79,64.92,794233.0,56.0839,56.1955,55.6288,55.7405,794233.0
2021-05-19 10:00:00,64.91,64.92,64.59,64.85,745519.0,55.7319,55.7405,55.4571,55.6804,745519.0
2021-05-19 11:00:00,64.86,65.04,64.78,64.98,514086.0,55.689,55.8435,55.6203,55.792,514086.0
2021-05-19 12:00:00,64.97,65.18,64.94,65.14,420783.0,55.7834,55.9637,55.7576,55.9294,420783.0
2021-05-19 13:00:00,65.15,65.38,65.14,65.29,320323.0,55.9379,56.1354,55.9294,56.0581,320323.0
2021-05-19 14:00:00,65.28,65.49,65.1,65.32,617943.0,56.0496,56.2299,55.895,56.0839,617943.0
2021-05-19 15:00:00,65.32,65.58,65.24,65.56,1343777.0,56.0839,56.3071,56.0152,56.29,1343777.0
2021-05-20 09:30:00,65.32,66.33,65.23,65.9,1309266.0,56.0839,56.9511,56.0066,56.5819,1309266.0
2021-05-20 10:00:00,65.9,66.46,65.87,66.45,1110137.0,56.5819,57.0627,56.5561,57.0541,1110137.0
2021-05-20 11:00:00,66.45,67.21,66.41,67.19,2250277.0,57.0541,57.7067,57.0198,57.6895,2250277.0
2021-05-20 12:00:00,67.19,67.23,66.97,67.16,1299576.0,57.6895,57.7238,57.5006,57.6637,1299576.0
2021-05-20 13:00:00,67.16,67.23,66.93,67.05,1073885.0,57.6637,57.7238,57.4663,57.5693,1073885.0
2021-05-20 14:00:00,67.05,67.08,66.79,66.85,772516.0,57.5693,57.595,57.3461,57.3976,772516.0
2021-05-20 15:00:00,66.86,67.07,66.78,67.01,1821474.0,57.4062,57.5865,57.3375,57.5349,1821474.0
2021-05-21 09:30:00,67.21,67.92,67.1,67.65,1318064.0,57.7067,58.3163,57.6122,58.0845,1318064.0
2021-05-21 10:00:00,67.66,67.73,67.43,67.48,946497.0,58.093,58.1531,57.8956,57.9385,946497.0
2021-05-21 11:00:00,67.48,67.62,67.43,67.51,844425.0,57.9385,58.0587,57.8956,57.9642,844425.0
2021-05-21 12:00:00,67.51,67.57,67.27,67.33,689263.0,57.9642,58.0158,57.7582,57.8097,689263.0
2021-05-21 13:00:00,67.33,67.33,67.16,67.19,506659.0,57.8097,57.8097,57.6637,57.6895,506659.0
2021-05-21 14:00:00,67.19,67.22,67.09,67.13,491933.0,57.6895,57.7153,57.6036,57.638,491933.0
2021-05-21 15:00:00,67.13,67.18,66.97,67.05,1347481.0,57.638,57.6809,57.5006,57.5693,1347481.0
2021-05-24 09:30:00,67.2,67.79,67.19,67.69,867882.0,57.6981,58.2047,57.6895,58.1188,867882.0
2021-05-24 10:00:00,67.69,67.91,67.48,67.89,1027263.0,58.1188,58.3077,57.9385,58.2905,1027263.0
2021-05-24 11:00:00,67.9,67.96,67.79,67.79,689338.0,58.2991,58.3506,58.2047,58.2047,689338.0
2021-05-24 12:00:00,67.79,67.81,67.53,67.53,465973.0,58.2047,58.2218,57.9814,57.9814,465973.0
2021-05-24 13:00:00,67.54,67.78,67.49,67.78,562704.0,57.99,58.1961,57.9471,58.1961,562704.0
2021-05-24 14:00:00,67.78,67.89,67.51,67.52,704385.0,58.1961,58.2905,57.9642,57.9728,704385.0
2021-05-24 15:00:00,67.52,67.63,67.26,67.31,1302290.0,57.9728,58.0673,57.7496,57.7925,1302290.0
2021-05-25 09:30:00,67.34,67.56,66.88,67.17,793255.0,57.8183,58.0072,57.4233,57.6723,793255.0
2021-05-25 10:00:00,67.16,67.32,66.89,66.94,635756.0,57.6637,57.8011,57.4319,57.4748,635756.0
2021-05-25 11:00:00,66.94,66.98,66.69,66.8,760648.0,57.4748,57.5092,57.2602,57.3546,760648.0
2021-05-25 12:00:00,66.8,66.9,66.75,66.88,401968.0,57.3546,57.4405,57.3117,57.4233,401968.0
2021-05-25 13:00:00,66.87,66.96,66.67,66.81,1236540.0,57.4147,57.492,57.243,57.3632,1236540.0
2021-05-25 14:00:00,66.81,66.82,66.68,66.73,600406.0,57.3632,57.3718,57.2516,57.2945,600406.0
2021-05-25 15:00:00,66.73,66.83,66.67,66.77,1620751.0,57.2945,57.3804,57.243,57.3289,1620751.0
2021-05-26 09:30:00,66.72,66.8,65.99,66.18,864795.0,57.286,57.3546,56.6592,56.8223,864795.0
2021-05-26 10:00:00,66.18,66.45,66.13,66.28,791281.0,56.8223,57.0541,56.7794,56.9082,791281.0
2021-05-26 11:00:00,66.29,66.45,66.27,66.27,854869.0,56.9168,57.0541,56.8996,56.8996,854869.0
2021-05-26 12:00:00,66.28,66.55,66.27,66.46,600902.0,56.9082,57.14,56.8996,57.0627,600902.0
2021-05-26 13:00:00,66.45,66.49,66.27,66.3,574232.0,57.0541,57.0885,56.8996,56.9253,574232.0
2021-05-26 14:00:00,66.3,66.3,66.1,66.17,698449.0,56.9253,56.9253,56.7536,56.8137,698449.0
2021-05-26 15:00:00,66.16,66.25,66.1,66.13,1152354.0,56.8051,56.8824,56.7536,56.7794,1152354.0
2021-05-27 09:30:00,66.3,66.65,66.02,66.25,539510.0,56.9253,57.2258,56.6849,56.8824,539510.0
2021-05-27 10:00:00,66.25,66.43,66.09,66.28,838670.0,56.8824,57.037,56.745,56.9082,838670.0
2021-05-27 11:00:00,66.28,66.29,65.9,66.19,752557.0,56.9082,56.9168,56.5819,56.8309,752557.0
2021-05-27 12:00:00,66.19,66.38,66.14,66.2,423905.0,56.8309,56.994,56.788,56.8395,423905.0
2021-05-27 13:00:00,66.19,66.24,66.04,66.06,360150.0,56.8309,56.8738,56.7021,56.7193,360150.0
2021-05-27 14:00:00,66.06,66.06,65.87,65.92,1014506.0,56.7193,56.7193,56.5561,56.5991,1014506.0
2021-05-27 15:00:00,65.92,65.96,65.62,65.62,2511393.0,56.5991,56.6334,56.3415,56.3415,2511393.0
2021-05-28 09:30:00,65.66,66.21,65.65,65.92,526927.0,56.3758,56.8481,56.3672,56.5991,526927.0
2021-05-28 10:00:00,65.92,66.14,65.86,66.02,617385.0,56.5991,56.788,56.5476,56.6849,617385.0
2021-05-28 11:00:00,66.02,66.13,65.92,65.95,470941.0,56.6849,56.7794,56.5991,56.6248,470941.0
2021-05-28 12:00:00,65.94,65.99,65.78,65.81,381032.0,56.6162,56.6592,56.4789,56.5046,381032.0
2021-05-28 13:00:00,65.81,65.82,65.69,65.72,415388.0,56.5046,56.5132,56.4016,56.4273,415388.0
2021-05-28 14:00:00,65.72,65.77,65.61,65.66,442399.0,56.4273,56.4703,56.3329,56.3758,442399.0
2021-05-28 15:00:00,65.66,65.84,65.6,65.73,1173014.0,56.3758,56.5304,56.3243,56.4359,1173014.0
2021-06-01 09:30:00,66.4,66.4,65.47,65.65,1281784.0,57.0112,57.0112,56.2127,56.3672,1281784.0
2021-06-01 10:00:00,65.65,65.68,65.42,65.45,1353121.0,56.3672,56.393,56.1698,56.1955,1353121.0
2021-06-01 11:00:00,65.45,65.52,65.3,65.42,756086.0,56.1955,56.2556,56.0667,56.1698,756086.0
2021-06-01 12:00:00,65.43,65.49,65.18,65.2,485173.0,56.1784,56.2299,55.9637,55.9809,485173.0
2021-06-01 13:00:00,65.2,65.29,65.13,65.27,602789.0,55.9809,56.0581,55.9208,56.041,602789.0
2021-06-01 14:00:00,65.26,65.37,65.24,65.37,498675.0,56.0324,56.1268,56.0152,56.1268,498675.0
2021-06-01 15:00:00,65.37,65.39,65.03,65.1,1203681.0,56.1268,56.144,55.8349,55.895,1203681.0
2021-06-02 09:30:00,65.24,65.42,65.03,65.34,643973.0,56.0152,56.1698,55.8349,56.1011,643973.0
2021-06-02 10:00:00,65.34,65.38,64.98,65.06,642093.0,56.1011,56.1354,55.792,55.8607,642093.0
2021-06-02 11:00:00,65.06,65.19,64.97,65.0,580033.0,55.8607,55.9723,55.7834,55.8092,580033.0
2021-06-02 12:00:00,65.0,65.05,64.72,64.84,665073.0,55.8092,55.8521,55.5687,55.6718,665073.0
2021-06-02 13:00:00,64.85,64.9,64.81,64.84,388475.0,55.6804,55.7233,55.646,55.6718,388475.0
2021-06-02 14:00:00,64.84,64.86,64.58,64.63,481002.0,55.6718,55.689,55.4485,55.4915,481002.0
2021-06-02 15:00:00,64.63,64.75,64.53,64.69,1134707.0,55.4915,55.5945,55.4056,55.543,1134707.0
2021-06-03 09:30:00,64.47,64.61,64.3,64.42,568647.0,55.3541,55.4743,55.2081,55.3112,568647.0
2021-06-03 10:00:00,64.42,64.79,64.38,64.69,895132.0,55.3112,55.6288,55.2768,55.543,895132.0
2021-06-03 11:00:00,64.69,64.76,64.34,64.41,810320.0,55.543,55.6031,55.2425,55.3026,810320.0
2021-06-03 12:00:00,64.4,64.46,64.28,64.44,620035.0,55.294,55.3455,55.191,55.3283,620035.0
2021-06-03 13:00:00,64.43,64.78,64.4,64.74,569506.0,55.3198,55.6203,55.294,55.5859,569506.0
2021-06-03 14:00:00,64.73,64.83,64.71,64.81,352084.0,55.5773,55.6632,55.5602,55.646,352084.0
2021-06-03 15:00:00,64.81,65.09,64.79,64.8,1210678.0,55.646,55.8864,55.6288,55.6374,1210678.0
2021-06-04 09:30:00,64.98,65.2,64.91,65.07,436594.0,55.792,55.9809,55.7319,55.8693,436594.0
2021-06-04 10:00:00,65.06,65.19,64.96,65.09,850673.0,55.8607,55.9723,55.7748,55.8864,850673.0
2021-06-04 11:00:00,65.09,65.21,65.0,65.19,725748.0,55.8864,55.9895,55.8092,55.9723,725748.0
2021-06-04 12:00:00,65.2,65.23,65.02,65.13,425857.0,55.9809,56.0066,55.8263,55.9208,425857.0
2021-06-04 13:00:00,65.14,65.15,64.92,64.96,370747.0,55.9294,55.9379,55.7405,55.7748,370747.0
2021-06-04 14:00:00,64.95,65.08,64.87,64.88,427505.0,55.7662,55.8778,55.6975,55.7061,427505.0
2021-06-04 15:00:00,64.88,65.02,64.86,64.94,1307131.0,55.7061,55.8263,55.689,55.7576,1307131.0
2021-06-07 09:30:00,65.03,65.27,65.0,65.16,644693.0,55.8349,56.041,55.8092,55.9465,644693.0
2021-06-07 10:00:00,65.16,65.25,64.83,65.1,1192072.0,55.9465,56.0238,55.6632,55.895,1192072.0
2021-06-07 11:00:00,65.09,65.41,64.96,65.08,1029326.0,55.8864,56.1612,55.7748,55.8778,1029326.0
2021-06-07 12:00:00,65.09,65.11,65.01,65.04,516956.0,55.8864,55.9036,55.8177,55.8435,516956.0
2021-06-07 13:00:00,65.05,65.26,65.0,65.02,525462.0,55.8521,56.0324,55.8092,55.8263,525462.0
2021-06-07 14:00:00,65.01,65.04,64.89,64.93,438338.0,55.8177,55.8435,55.7147,55.7491,438338.0
2021-06-07 15:00:00,64.92,64.95,64.73,64.76,1406310.0,55.7405,55.7662,55.5773,55.6031,1406310.0
2021-06-08 09:30:00,64.68,64.89,64.17,64.2,1159236.0,55.5344,55.7147,55.0965,55.1223,1159236.0
2021-06-08 10:00:00,64.2,64.25,63.4,63.41,2509177.0,55.1223,55.1652,54.4354,54.444,2509177.0
2021-06-08 11:00:00,63.42,63.53,63.22,63.5,1553206.0,54.4526,54.547,54.2808,54.5213,1553206.0
2021-06-08 12:00:00,63.5,63.73,63.49,63.66,882981.0,54.5213,54.7187,54.5127,54.6586,882981.0
2021-06-08 13:00:00,63.66,63.71,63.61,63.62,631180.0,54.6586,54.7016,54.6157,54.6243,631180.0
2021-06-08 14:00:00,63.62,63.78,63.56,63.69,889137.0,54.6243,54.7617,54.5728,54.6844,889137.0
2021-06-08 15:00:00,63.7,63.77,63.63,63.71,1610317.0,54.693,54.7531,54.6329,54.7016,1610317.0
2021-06-09 09:30:00,64.02,64.89,63.92,64.86,1277205.0,54.9677,55.7147,54.8819,55.689,1277205.0
2021-06-09 10:00:00,64.86,65.24,64.65,64.98,2145503.0,55.689,56.0152,55.5086,55.792,2145503.0
2021-06-09 11:00:00,64.98,65.12,64.93,65.08,1553057.0,55.792,55.9122,55.7491,55.8778,1553057.0
2021-06-09 12:00:00,65.07,65.45,65.04,65.42,1500819.0,55.8693,56.1955,55.8435,56.1698,1500819.0
2021-06-09 13:00:00,65.42,65.53,65.39,65.49,914048.0,56.1698,56.2642,56.144,56.2299,914048.0
2021-06-09 14:00:00,65.48,65.55,65.35,65.37,1027002.0,56.2213,56.2814,56.1097,56.1268,1027002.0
2021-06-09 15:00:00,65.36,65.46,65.23,65.39,2256906.0,56.1183,56.2041,56.0066,56.144,2256906.0
2021-06-10 09:30:00,65.55,67.21,65.42,67.09,1647732.0,56.2814,57.7067,56.1698,57.6036,1647732.0
2021-06-10 10:00:00,67.09,67.48,66.94,67.13,2598473.0,57.6036,57.9385,57.4748,57.638,2598473.0
2021-06-10 11:00:00,67.13,67.29,67.0,67.28,1268018.0,57.638,57.7754,57.5264,57.7668,1268018.0
2021-06-10 12:00:00,67.27,67.54,67.24,67.48,1035142.0,57.7582,57.99,57.7324,57.9385,1035142.0
2021-06-10 13:00:00,67.49,67.7,67.46,67.67,1132243.0,57.9471,58.1274,57.9213,58.1016,1132243.0
2021-06-10 14:00:00,67.67,67.68,67.34,67.47,806655.0,58.1016,58.1102,57.8183,57.9299,806655.0
2021-06-10 15:00:00,67.46,67.6,67.25,67.38,2297892.0,57.9213,58.0415,57.741,57.8526,2297892.0
2021-06-11 09:30:00,67.89,67.94,66.89,66.95,1057705.0,58.2905,58.3334,57.4319,57.4834,1057705.0
2021-06-11 10:00:00,66.95,67.13,66.82,66.89,1001864.0,57.4834,57.638,57.3718,57.4319,1001864.0
2021-06-11 11:00:00,66.9,66.96,66.78,66.84,517155.0,57.4405,57.492,57.3375,57.389,517155.0
2021-06-11 12:00:00,66.85,67.19,66.8,67.08,1275014.0,57.3976,57.6895,57.3546,57.595,1275014.0
2021-06-11 13:00:00,67.07,67.19,66.91,67.14,746843.0,57.5865,57.6895,57.4491,57.6466,746843.0
2021-06-11 14:00:00,67.15,67.22,67.06,67.13,436455.0,57.6551,57.7153,57.5779,57.638,436455.0
2021-06-11 15:00:00,67.13,67.38,67.08,67.33,1109039.0,57.638,57.8526,57.595,57.8097,1109039.0
2021-06-14 09:30:00,67.32,67.45,67.1,67.33,585114.0,57.8011,57.9127,57.6122,57.8097,585114.0
2021-06-14 10:00:00,67.33,67.34,67.06,67.11,590989.0,57.8097,57.8183,57.5779,57.6208,590989.0
2021-06-14 11:00:00,67.11,67.23,66.95,66.97,450104.0,57.6208,57.7238,57.4834,57.5006,450104.0
2021-06-14 12:00:00,66.97,66.99,66.72,66.75,369969.0,57.5006,57.5178,57.286,57.3117,369969.0
2021-06-14 13:00:00,66.75,66.88,66.65,66.86,355715.0,57.3117,57.4233,57.2258,57.4062,355715.0
2021-06-14 14:00:00,66.86,66.9,66.79,66.84,410837.0,57.4062,57.4405,57.3461,57.389,410837.0
2021-06-14 15:00:00,66.85,67.3,66.84,67.3,1031462.0,57.3976,57.7839,57.389,57.7839,1031462.0
2021-06-15 09:30:00,67.5,67.57,66.91,67.0,511863.0,57.9557,58.0158,57.4491,57.5264,511863.0
2021-06-15 10:00:00,67.01,67.41,67.01,67.28,922028.0,57.5349,57.8784,57.5349,57.7668,922028.0
2021-06-15 11:00:00,67.29,67.32,67.07,67.31,471019.0,57.7754,57.8011,57.5865,57.7925,471019.0
2021-06-15 12:00:00,67.31,67.42,67.26,67.41,421207.0,57.7925,57.887,57.7496,57.8784,421207.0
2021-06-15 13:00:00,67.41,67.44,67.32,67.43,458757.0,57.8784,57.9041,57.8011,57.8956,458757.0
2021-06-15 14:00:00,67.42,67.49,67.3,67.44,526452.0,57.887,57.9471,57.7839,57.9041,526452.0
2021-06-15 15:00:00,67.44,67.45,67.26,67.44,1021407.0,57.9041,57.9127,57.7496,57.9041,1021407.0
2021-06-16 09:30:00,67.42,67.86,67.38,67.63,729302.0,57.887,58.2648,57.8526,58.0673,729302.0
2021-06-16 10:00:00,67.63,67.86,67.54,67.69,733944.0,58.0673,58.2648,57.99,58.1188,733944.0
2021-06-16 11:00:00,67.69,67.81,67.46,67.46,525775.0,58.1188,58.2218,57.9213,57.9213,525775.0
2021-06-16 12:00:00,67.47,67.62,67.4,67.5,573000.0,57.9299,58.0587,57.8698,57.9557,573000.0
2021-06-16 13:00:00,67.49,67.51,67.29,67.38,448099.0,57.9471,57.9642,57.7754,57.8526,448099.0
2021-06-16 14:00:00,67.38,67.38,66.83,67.22,1098133.0,57.8526,57.8526,57.3804,57.7153,1098133.0
2021-06-16 15:00:00,67.22,67.35,66.9,66.92,1488956.0,57.7153,57.8269,57.4405,57.4577,1488956.0
2021-06-17 09:30:00,67.03,67.17,66.65,66.65,536523.0,57.5521,57.6723,57.2258,57.2258,536523.0
2021-06-17 10:00:00,66.67,66.85,66.55,66.56,1061344.0,57.243,57.3976,57.14,57.1486,1061344.0
2021-06-17 11:00:00,66.56,66.59,66.28,66.36,806438.0,57.1486,57.1743,56.9082,56.9769,806438.0
2021-06-17 12:00:00,66.36,66.57,66.23,66.53,602552.0,56.9769,57.1572,56.8652,57.1228,602552.0
2021-06-17 13:00:00,66.53,66.61,66.49,66.57,630566.0,57.1228,57.1915,57.0885,57.1572,630566.0
2021-06-17 14:00:00,66.58,66.65,66.49,66.57,503870.0,57.1657,57.2258,57.0885,57.1572,503870.0
2021-06-17 15:00:00,66.58,66.9,66.57,66.79,1147469.0,57.1657,57.4405,57.1572,57.3461,1147469.0
2021-06-18 09:30:00,66.4,66.46,65.78,66.09,2073561.0,57.0112,57.0627,56.4789,56.745,2073561.0
2021-06-18 10:00:00,66.06,66.26,65.86,65.86,974859.0,56.7193,56.891,56.5476,56.5476,974859.0
2021-06-18 11:00:00,65.86,66.47,65.85,66.45,896682.0,56.5476,57.0713,56.539,57.0541,896682.0
2021-06-18 12:00:00,66.44,66.55,66.33,66.42,525522.0,57.0455,57.14,56.9511,57.0284,525522.0
2021-06-18 13:00:00,66.41,66.52,66.27,66.37,451793.0,57.0198,57.1142,56.8996,56.9854,451793.0
2021-06-18 14:00:00,66.38,66.6,66.35,66.5,506920.0,56.994,57.1829,56.9683,57.0971,506920.0
2021-06-18 15:00:00,66.5,66.73,66.45,66.47,1857048.0,57.0971,57.2945,57.0541,57.0713,1857048.0
2021-06-21 09:30:00,66.61,66.88,66.48,66.83,645373.0,57.1915,57.4233,57.0799,57.3804,645373.0
2021-06-21 10:00:00,66.81,67.16,66.78,66.92,853976.0,57.3632,57.6637,57.3375,57.4577,853976.0
2021-06-21 11:00:00,66.92,67.05,66.84,66.89,601111.0,57.4577,57.5693,57.389,57.4319,601111.0
2021-06-21 12:00:00,66.89,66.97,66.81,66.81,649645.0,57.4319,57.5006,57.3632,57.3632,649645.0
2021-06-21 13:00:00,66.82,66.87,66.59,66.6,471042.0,57.3718,57.4147,57.1743,57.1829,471042.0
2021-06-21 14:00:00,66.6,66.75,66.58,66.62,548960.0,57.1829,57.3117,57.1657,57.2001,548960.0
2021-06-21 15:00:00,66.62,66.85,66.61,66.83,981877.0,57.2001,57.3976,57.1915,57.3804,981877.0
2021-06-22 09:30:00,66.75,66.79,66.12,66.14,641570.0,57.3117,57.3461,56.7708,56.788,641570.0
2021-06-22 10:00:00,66.14,66.42,66.04,66.28,608486.0,56.788,57.0284,56.7021,56.9082,608486.0
2021-06-22 11:00:00,66.29,66.47,66.21,66.22,654773.0,56.9168,57.0713,56.8481,56.8566,654773.0
2021-06-22 12:00:00,66.23,66.24,65.84,65.84,922641.0,56.8652,56.8738,56.5304,56.5304,922641.0
2021-06-22 13:00:00,65.84,65.87,65.71,65.76,803010.0,56.5304,56.5561,56.4188,56.4617,803010.0
2021-06-22 14:00:00,65.75,65.97,65.71,65.93,585338.0,56.4531,56.642,56.4188,56.6077,585338.0
2021-06-22 15:00:00,65.93,66.07,65.85,65.93,1318693.0,56.6077,56.7279,56.539,56.6077,1318693.0
2021-06-23 09:30:00,66.15,66.22,65.75,65.8,657020.0,56.7965,56.8566,56.4531,56.496,657020.0
2021-06-23 10:00:00,65.79,65.8,65.31,65.39,883966.0,56.4875,56.496,56.0753,56.144,883966.0
2021-06-23 11:00:00,65.39,65.64,65.24,65.47,1085770.0,56.144,56.3587,56.0152,56.2127,1085770.0
2021-06-23 12:00:00,65.47,65.47,65.28,65.3,534939.0,56.2127,56.2127,56.0496,56.0667,534939.0
2021-06-23 13:00:00,65.31,65.55,65.25,65.46,698195.0,56.0753,56.2814,56.0238,56.2041,698195.0
2021-06-23 14:00:00,65.45,65.49,65.31,65.38,380424.0,56.1955,56.2299,56.0753,56.1354,380424.0
2021-06-23 15:00:00,65.38,65.42,65.26,65.26,1007706.0,56.1354,56.1698,56.0324,56.0324,1007706.0
2021-06-24 09:30:00,65.44,66.21,65.41,66.01,773042.0,56.1869,56.8481,56.1612,56.6763,773042.0
2021-06-24 10:00:00,66.01,66.18,65.92,66.0,743347.0,56.6763,56.8223,56.5991,56.6678,743347.0
2021-06-24 11:00:00,66.0,66.07,65.72,65.73,499941.0,56.6678,56.7279,56.4273,56.4359,499941.0
2021-06-24 12:00:00,65.73,65.88,65.69,65.86,353714.0,56.4359,56.5647,56.4016,56.5476,353714.0
2021-06-24 13:00:00,65.86,65.99,65.84,65.9,427486.0,56.5476,56.6592,56.5304,56.5819,427486.0
2021-06-24 14:00:00,65.9,65.93,65.77,65.87,317208.0,56.5819,56.6077,56.4703,56.5561,317208.0
2021-06-24 15:00:00,65.87,65.99,65.75,65.85,1006621.0,56.5561,56.6592,56.4531,56.539,1006621.0
2021-06-25 09:30:00,65.93,66.14,65.71,66.11,570958.0,56.6077,56.788,56.4188,56.7622,570958.0
2021-06-25 10:00:00,66.12,66.2,65.97,66.0,445907.0,56.7708,56.8395,56.642,56.6678,445907.0
2021-06-25 11:00:00,66.0,66.14,65.96,66.11,505995.0,56.6678,56.788,56.6334,56.7622,505995.0
2021-06-25 12:00:00,66.11,66.35,66.08,66.17,667529.0,56.7622,56.9683,56.7364,56.8137,667529.0
2021-06-25 13:00:00,66.18,66.27,66.14,66.24,339103.0,56.8223,56.8996,56.788,56.8738,339103.0
2021-06-25 14:00:00,66.24,66.33,66.14,66.23,420557.0,56.8738,56.9511,56.788,56.8652,420557.0
2021-06-25 15:00:00,66.23,67.09,66.22,66.77,3811961.0,56.8652,57.6036,56.8566,57.3289,3811961.0
2021-06-28 09:30:00,66.72,66.99,66.47,66.64,652831.0,57.286,57.5178,57.0713,57.2173,652831.0
2021-06-28 10:00:00,66.64,66.65,66.26,66.44,783018.0,57.2173,57.2258,56.891,57.0455,783018.0
2021-06-28 11:00:00,66.44,66.45,66.12,66.33,616563.0,57.0455,57.0541,56.7708,56.9511,616563.0
2021-06-28 12:00:00,66.33,66.41,66.19,66.2,629984.0,56.9511,57.0198,56.8309,56.8395,629984.0
2021-06-28 13:00:00,66.2,66.33,66.2,66.28,526370.0,56.8395,56.9511,56.8395,56.9082,526370.0
2021-06-28 14:00:00,66.28,66.3,66.13,66.13,473205.0,56.9082,56.9253,56.7794,56.7794,473205.0
2021-06-28 15:00:00,66.14,66.45,66.13,66.4,1329787.0,56.788,57.0541,56.7794,57.0112,1329787.0
2021-06-29 09:30:00,66.4,66.61,66.23,66.4,493774.0,57.0112,57.1915,56.8652,57.0112,493774.0
2021-06-29 10:00:00,66.39,66.61,66.34,66.43,481825.0,57.0026,57.1915,56.9597,57.037,481825.0
2021-06-29 11:00:00,66.43,66.46,66.18,66.28,441405.0,57.037,57.0627,56.8223,56.9082,441405.0
2021-06-29 12:00:00,66.28,66.31,66.19,66.27,327876.0,56.9082,56.9339,56.8309,56.8996,327876.0
2021-06-29 13:00:00,66.27,66.28,66.09,66.19,370535.0,56.8996,56.9082,56.745,56.8309,370535.0
2021-06-29 14:00:00,66.19,66.27,66.15,66.26,305023.0,56.8309,56.8996,56.7965,56.891,305023.0
2021-06-29 15:00:00,66.27,66.35,66.11,66.27,1188875.0,56.8996,56.9683,56.7622,56.8996,1188875.0
2021-06-30 09:30:00,66.31,66.57,66.19,66.35,806254.0,56.9339,57.1572,56.8309,56.9683,806254.0
2021-06-30 10:00:00,66.35,66.92,66.24,66.83,931163.0,56.9683,57.4577,56.8738,57.3804,931163.0
2021-06-30 11:00:00,66.83,66.98,66.71,66.88,739385.0,57.3804,57.5092,57.2774,57.4233,739385.0
2021-06-30 12:00:00,66.87,67.06,66.83,67.01,585289.0,57.4147,57.5779,57.3804,57.5349,585289.0
2021-06-30 13:00:00,67.01,67.16,66.95,67.13,500190.0,57.5349,57.6637,57.4834,57.638,500190.0
2021-06-30 14:00:00,67.13,67.16,66.95,66.96,744338.0,57.638,57.6637,57.4834,57.492,744338.0
2021-06-30 15:00:00,66.97,67.01,66.8,66.8,2096387.0,57.5006,57.5349,57.3546,57.3546,2096387.0
2021-07-01 09:30:00,66.38,66.72,66.37,66.57,836570.0,57.4136,57.7077,57.405,57.5779,836570.0
2021-07-01 10:00:00,66.58,66.64,66.25,66.38,1008937.0,57.5866,57.6385,57.3012,57.4136,1008937.0
2021-07-01 11:00:00,66.38,66.62,66.35,66.61,730815.0,57.4136,57.6212,57.3877,57.6125,730815.0
2021-07-01 12:00:00,66.62,66.69,66.55,66.69,464188.0,57.6212,57.6817,57.5606,57.6817,464188.0
2021-07-01 13:00:00,66.68,66.74,66.53,66.6,660735.0,57.6731,57.725,57.5433,57.6039,660735.0
2021-07-01 14:00:00,66.6,66.7,66.57,66.66,590642.0,57.6039,57.6904,57.5779,57.6558,590642.0
2021-07-01 15:00:00,66.66,66.66,66.46,66.55,2003582.0,57.6558,57.6558,57.4828,57.5606,2003582.0
2021-07-02 09:30:00,66.76,66.82,66.35,66.63,491299.0,57.7423,57.7942,57.3877,57.6298,491299.0
2021-07-02 10:00:00,66.62,66.65,66.36,66.42,609029.0,57.6212,57.6471,57.3963,57.4482,609029.0
2021-07-02 11:00:00,66.42,66.59,66.33,66.53,735336.0,57.4482,57.5952,57.3704,57.5433,735336.0
2021-07-02 12:00:00,66.52,66.67,66.44,66.58,643302.0,57.5347,57.6644,57.4655,57.5866,643302.0
2021-07-02 13:00:00,66.58,66.65,66.5,66.63,476881.0,57.5866,57.6471,57.5174,57.6298,476881.0
2021-07-02 14:00:00,66.63,66.75,66.59,66.73,570842.0,57.6298,57.7336,57.5952,57.7163,570842.0
2021-07-02 15:00:00,66.73,66.98,66.72,66.95,1330067.0,57.7163,57.9326,57.7077,57.9066,1330067.0
2021-07-06 09:30:00,66.68,66.81,66.27,66.33,702008.0,57.6731,57.7855,57.3185,57.3704,702008.0
2021-07-06 10:00:00,66.3,66.42,66.05,66.27,1490367.0,57.3444,57.4482,57.1282,57.3185,1490367.0
2021-07-06 11:00:00,66.26,66.45,66.21,66.31,755468.0,57.3098,57.4741,57.2666,57.3531,755468.0
2021-07-06 12:00:00,66.31,66.31,66.09,66.17,964834.0,57.3531,57.3531,57.1628,57.232,964834.0
2021-07-06 13:00:00,66.17,66.31,66.08,66.17,855638.0,57.232,57.3531,57.1541,57.232,855638.0
2021-07-06 14:00:00,66.17,66.43,66.17,66.42,598381.0,57.232,57.4568,57.232,57.4482,598381.0
2021-07-06 15:00:00,66.42,66.66,66.41,66.65,1373904.0,57.4482,57.6558,57.4396,57.6471,1373904.0
2021-07-07 09:30:00,66.77,66.8,66.43,66.56,544037.0,57.7509,57.7769,57.4568,57.5693,544037.0
2021-07-07 10:00:00,66.56,66.61,66.22,66.29,887487.0,57.5693,57.6125,57.2752,57.3358,887487.0
2021-07-07 11:00:00,66.28,66.51,66.22,66.48,404463.0,57.3271,57.526,57.2752,57.5001,404463.0
2021-07-07 12:00:00,66.48,66.82,66.47,66.81,451549.0,57.5001,57.7942,57.4914,57.7855,451549.0
2021-07-07 13:00:00,66.82,66.99,66.79,66.89,558396.0,57.7942,57.9412,57.7682,57.8547,558396.0
2021-07-07 14:00:00,66.9,67.16,66.88,67.1,660602.0,57.8634,58.0882,57.8461,58.0363,660602.0
2021-07-07 15:00:00,67.1,67.19,67.05,67.14,1289795.0,58.0363,58.1142,57.9931,58.0709,1289795.0
2021-07-08 09:30:00,66.64,66.8,66.34,66.61,759944.0,57.6385,57.7769,57.379,57.6125,759944.0
2021-07-08 10:00:00,66.61,66.62,66.06,66.2,848476.0,57.6125,57.6212,57.1368,57.2579,848476.0
2021-07-08 11:00:00,66.2,66.31,66.11,66.23,491306.0,57.2579,57.3531,57.1801,57.2839,491306.0
2021-07-08 12:00:00,66.23,66.52,66.21,66.5,571188.0,57.2839,57.5347,57.2666,57.5174,571188.0
2021-07-08 13:00:00,66.5,66.66,66.39,66.65,373494.0,57.5174,57.6558,57.4223,57.6471,373494.0
2021-07-08 14:00:00,66.64,66.73,66.56,66.63,798995.0,57.6385,57.7163,57.5693,57.6298,798995.0
2021-07-08 15:00:00,66.63,66.71,66.47,66.7,1198645.0,57.6298,57.699,57.4914,57.6904,1198645.0
2021-07-09 09:30:00,66.7,67.33,66.7,67.23,533805.0,57.6904,58.2353,57.6904,58.1488,533805.0
2021-07-09 10:00:00,67.23,67.57,67.23,67.29,951422.0,58.1488,58.4429,58.1488,58.2007,951422.0
2021-07-09 11:00:00,67.29,67.47,67.26,67.35,731974.0,58.2007,58.3564,58.1747,58.2526,731974.0
2021-07-09 12:00:00,67.36,67.46,67.12,67.12,654567.0,58.2612,58.3477,58.0536,58.0536,654567.0
2021-07-09 13:00:00,67.13,67.26,67.09,67.2,570608.0,58.0623,58.1747,58.0277,58.1228,570608.0
2021-07-09 14:00:00,67.2,67.25,67.12,67.21,443954.0,58.1228,58.1661,58.0536,58.1315,443954.0
2021-07-09 15:00:00,67.2,67.25,67.08,67.17,1166267.0,58.1228,58.1661,58.019,58.0969,1166267.0
2021-07-12 09:30:00,67.06,67.86,67.0,67.81,655032.0,58.0018,58.6937,57.9499,58.6504,655032.0
2021-07-12 10:00:00,67.8,67.81,67.51,67.75,1073747.0,58.6418,58.6504,58.391,58.5985,1073747.0
2021-07-12 11:00:00,67.76,67.79,67.51,67.57,527516.0,58.6072,58.6331,58.391,58.4429,527516.0
2021-07-12 12:00:00,67.58,67.63,67.53,67.55,414394.0,58.4515,58.4948,58.4083,58.4256,414394.0
2021-07-12 13:00:00,67.55,67.6,67.34,67.41,475590.0,58.4256,58.4688,58.2439,58.3045,475590.0
2021-07-12 14:00:00,67.41,67.5,67.38,67.43,507114.0,58.3045,58.3823,58.2785,58.3218,507114.0
2021-07-12 15:00:00,67.43,67.53,67.37,67.5,1133537.0,58.3218,58.4083,58.2699,58.3823,1133537.0
2021-07-13 09:30:00,67.22,67.61,67.01,67.5,670460.0,58.1401,58.4775,57.9585,58.3823,670460.0
2021-07-13 10:00:00,67.5,67.53,67.15,67.22,682901.0,58.3823,58.4083,58.0796,58.1401,682901.0
2021-07-13 11:00:00,67.22,67.52,67.21,67.32,473850.0,58.1401,58.3996,58.1315,58.2266,473850.0
2021-07-13 12:00:00,67.33,67.54,67.29,67.53,349923.0,58.2353,58.4169,58.2007,58.4083,349923.0
2021-07-13 13:00:00,67.53,67.57,67.39,67.55,395952.0,58.4083,58.4429,58.2872,58.4256,395952.0
2021-07-13 14:00:00,67.54,67.6,67.4,67.47,394843.0,58.4169,58.4688,58.2958,58.3564,394843.0
2021-07-13 15:00:00,67.46,67.52,67.32,67.46,975409.0,58.3477,58.3996,58.2266,58.3477,975409.0
2021-07-14 09:30:00,67.53,67.56,67.25,67.37,453349.0,58.4083,58.4342,58.1661,58.2699,453349.0
2021-07-14 10:00:00,67.36,67.77,67.2,67.7,763109.0,58.2612,58.6158,58.1228,58.5553,763109.0
2021-07-14 11:00:00,67.7,67.82,67.55,67.8,715909.0,58.5553,58.6591,58.4256,58.6418,715909.0
2021-07-14 12:00:00,67.79,67.87,67.71,67.76,582101.0,58.6331,58.7023,58.564,58.6072,582101.0
2021-07-14 13:00:00,67.76,67.88,67.72,67.87,495534.0,58.6072,58.711,58.5726,58.7023,495534.0
2021-07-14 14:00:00,67.86,67.94,67.77,67.81,615481.0,58.6937,58.7629,58.6158,58.6504,615481.0
2021-07-14 15:00:00,67.81,67.99,67.78,67.87,1593446.0,58.6504,58.8061,58.6245,58.7023,1593446.0
2021-07-15 09:30:00,67.65,67.76,67.12,67.42,572968.0,58.5121,58.6072,58.0536,58.3131,572968.0
2021-07-15 10:00:00,67.42,67.64,67.32,67.55,914154.0,58.3131,58.5034,58.2266,58.4256,914154.0
2021-07-15 11:00:00,67.55,67.81,67.52,67.8,708283.0,58.4256,58.6504,58.3996,58.6418,708283.0
2021-07-15 12:00:00,67.8,67.94,67.76,67.87,435992.0,58.6418,58.7629,58.6072,58.7023,435992.0
2021-07-15 13:00:00,67.87,67.88,67.39,67.42,550407.0,58.7023,58.711,58.2872,58.3131,550407.0
2021-07-15 14:00:00,67.42,67.51,67.3,67.41,607831.0,58.3131,58.391,58.2093,58.3045,607831.0
2021-07-15 15:00:00,67.42,67.47,67.33,67.43,1316754.0,58.3131,58.3564,58.2353,58.3218,1316754.0
2021-07-16 09:30:00,67.44,67.44,67.0,67.11,657179.0,58.3304,58.3304,57.9499,58.045,657179.0
2021-07-16 10:00:00,67.11,67.27,66.82,67.23,738957.0,58.045,58.1834,57.7942,58.1488,738957.0
2021-07-16 11:00:00,67.23,67.39,67.18,67.37,553158.0,58.1488,58.2872,58.1055,58.2699,553158.0
2021-07-16 12:00:00,67.37,67.45,67.26,67.3,440196.0,58.2699,58.3391,58.1747,58.2093,440196.0
2021-07-16 13:00:00,67.29,67.45,67.25,67.45,351196.0,58.2007,58.3391,58.1661,58.3391,351196.0
2021-07-16 14:00:00,67.44,67.58,67.35,67.42,510476.0,58.3304,58.4515,58.2526,58.3131,510476.0
2021-07-16 15:00:00,67.42,67.48,67.25,67.31,1365494.0,58.3131,58.365,58.1661,58.218,1365494.0
2021-07-19 09:30:00,66.8,67.26,66.72,66.76,1615715.0,57.7769,58.1747,57.7077,57.7423,1615715.0
2021-07-19 10:00:00,66.75,66.76,66.25,66.37,1297114.0,57.7336,57.7423,57.3012,57.405,1297114.0
2021-07-19 11:00:00,66.38,66.55,66.14,66.25,1043959.0,57.4136,57.5606,57.206,57.3012,1043959.0
2021-07-19 12:00:00,66.25,66.25,66.07,66.22,1148077.0,57.3012,57.3012,57.1455,57.2752,1148077.0
2021-07-19 13:00:00,66.21,66.26,65.78,65.9,895524.0,57.2666,57.3098,56.8946,56.9984,895524.0
2021-07-19 14:00:00,65.9,66.13,65.85,65.91,629832.0,56.9984,57.1974,56.9552,57.0071,629832.0
2021-07-19 15:00:00,65.91,66.38,65.89,66.38,1352801.0,57.0071,57.4136,56.9898,57.4136,1352801.0
2021-07-20 09:30:00,66.5,67.65,66.44,67.52,671742.0,57.5174,58.5121,57.4655,58.3996,671742.0
2021-07-20 10:00:00,67.53,67.67,67.1,67.23,1025979.0,58.4083,58.5294,58.0363,58.1488,1025979.0
2021-07-20 11:00:00,67.23,67.3,67.01,67.23,736697.0,58.1488,58.2093,57.9585,58.1488,736697.0
2021-07-20 12:00:00,67.24,67.25,66.86,66.91,599803.0,58.1574,58.1661,57.8288,57.872,599803.0
2021-07-20 13:00:00,66.9,66.9,66.58,66.6,656637.0,57.8634,57.8634,57.5866,57.6039,656637.0
2021-07-20 14:00:00,66.59,66.82,66.57,66.8,754128.0,57.5952,57.7942,57.5779,57.7769,754128.0
2021-07-20 15:00:00,66.8,67.06,66.68,66.71,1533400.0,57.7769,58.0018,57.6731,57.699,1533400.0
2021-07-21 09:30:00,67.11,67.19,66.67,66.77,580254.0,58.045,58.1142,57.6644,57.7509,580254.0
2021-07-21 10:00:00,66.77,67.14,66.56,67.14,625069.0,57.7509,58.0709,57.5693,58.0709,625069.0
2021-07-21 11:00:00,67.13,67.15,66.9,67.12,487812.0,58.0623,58.0796,57.8634,58.0536,487812.0
2021-07-21 12:00:00,67.12,67.12,66.92,67.0,326023.0,58.0536,58.0536,57.8807,57.9499,326023.0
2021-07-21 13:00:00,67.0,67.05,66.85,67.01,411099.0,57.9499,57.9931,57.8201,57.9585,411099.0
2021-07-21 14:00:00,67.01,67.22,66.98,67.2,452212.0,57.9585,58.1401,57.9326,58.1228,452212.0
2021-07-21 15:00:00,67.2,67.24,67.04,67.16,989571.0,58.1228,58.1574,57.9845,58.0882,989571.0
2021-07-22 09:30:00,67.14,67.47,66.93,67.04,499996.0,58.0709,58.3564,57.8893,57.9845,499996.0
2021-07-22 10:00:00,67.05,67.31,66.93,67.22,630198.0,57.9931,58.218,57.8893,58.1401,630198.0
2021-07-22 11:00:00,67.23,67.51,67.2,67.41,829326.0,58.1488,58.391,58.1228,58.3045,829326.0
2021-07-22 12:00:00,67.41,67.83,67.31,67.81,3526790.0,58.3045,58.6677,58.218,58.6504,3526790.0
2021-07-22 13:00:00,67.81,67.9,67.72,67.78,651847.0,58.6504,58.7283,58.5726,58.6245,651847.0
2021-07-22 14:00:00,67.78,67.98,67.77,67.98,664928.0,58.6245,58.7975,58.6158,58.7975,664928.0
2021-07-22 15:00:00,67.98,68.0,67.9,67.97,1502379.0,58.7975,58.8148,58.7283,58.7888,1502379.0
2021-07-23 09:30:00,68.0,68.36,67.8,68.34,1127526.0,58.8148,59.1262,58.6418,59.1089,1127526.0
2021-07-23 10:00:00,68.35,68.42,68.04,68.2,769642.0,59.1175,59.178,58.8494,58.9878,769642.0
2021-07-23 11:00:00,68.19,68.52,68.18,68.28,889597.0,58.9791,59.2645,58.9705,59.057,889597.0
2021-07-23 12:00:00,68.28,68.48,68.22,68.45,577542.0,59.057,59.2299,59.0051,59.204,577542.0
2021-07-23 13:00:00,68.44,68.53,68.41,68.49,514629.0,59.1953,59.2732,59.1694,59.2386,514629.0
2021-07-23 14:00:00,68.49,68.5,68.34,68.38,456941.0,59.2386,59.2472,59.1089,59.1434,456941.0
2021-07-23 15:00:00,68.38,68.44,68.3,68.34,1196046.0,59.1434,59.1953,59.0743,59.1089,1196046.0
2021-07-26 09:30:00,68.22,68.34,68.02,68.03,464297.0,59.0051,59.1089,58.8321,58.8407,464297.0
2021-07-26 10:00:00,68.03,68.05,67.66,67.83,914495.0,58.8407,58.858,58.5207,58.6677,914495.0
2021-07-26 11:00:00,67.83,67.97,67.66,67.92,859449.0,58.6677,58.7888,58.5207,58.7456,859449.0
2021-07-26 12:00:00,67.92,67.92,67.49,67.67,1091307.0,58.7456,58.7456,58.3737,58.5294,1091307.0
2021-07-26 13:00:00,67.67,67.76,67.59,67.67,733668.0,58.5294,58.6072,58.4602,58.5294,733668.0
2021-07-26 14:00:00,67.66,67.73,67.59,67.59,628742.0,58.5207,58.5812,58.4602,58.4602,628742.0
2021-07-26 15:00:00,67.59,67.72,67.55,67.68,1350797.0,58.4602,58.5726,58.4256,58.538,1350797.0
2021-07-27 09:30:00,67.26,67.58,67.05,67.3,975497.0,58.1747,58.4515,57.9931,58.2093,975497.0
2021-07-27 10:00:00,67.3,67.57,67.23,67.45,1244013.0,58.2093,58.4429,58.1488,58.3391,1244013.0
2021-07-27 11:00:00,67.43,67.51,67.28,67.39,1207803.0,58.3218,58.391,58.192,58.2872,1207803.0
2021-07-27 12:00:00,67.39,67.72,67.37,67.49,681538.0,58.2872,58.5726,58.2699,58.3737,681538.0
2021-07-27 13:00:00,67.5,67.51,67.22,67.32,886245.0,58.3823,58.391,58.1401,58.2266,886245.0
2021-07-27 14:00:00,67.33,67.42,67.22,67.34,934033.0,58.2353,58.3131,58.1401,58.2439,934033.0
2021-07-27 15:00:00,67.34,67.66,67.29,67.43,2073527.0,58.2439,58.5207,58.2007,58.3218,2073527.0
2021-07-28 09:30:00,67.46,68.62,67.01,68.43,908216.0,58.3477,59.351,57.9585,59.1867,908216.0
2021-07-28 10:00:00,68.43,68.79,67.93,68.46,1442117.0,59.1867,59.4981,58.7542,59.2126,1442117.0
2021-07-28 11:00:00,68.45,68.85,68.28,68.84,930308.0,59.204,59.55,59.057,59.5413,930308.0
2021-07-28 12:00:00,68.85,68.87,68.62,68.7,651898.0,59.55,59.5673,59.351,59.4202,651898.0
2021-07-28 13:00:00,68.7,68.72,68.57,68.6,565360.0,59.4202,59.4375,59.3078,59.3337,565360.0
2021-07-28 14:00:00,68.6,68.96,68.41,68.91,1050648.0,59.3337,59.6451,59.1694,59.6019,1050648.0
2021-07-28 15:00:00,68.91,68.99,68.7,68.7,2853164.0,59.6019,59.6711,59.4202,59.4202,2853164.0
2021-07-29 09:30:00,69.0,69.27,68.65,68.98,1372494.0,59.6797,59.9132,59.377,59.6624,1372494.0
2021-07-29 10:00:00,68.99,69.12,68.73,68.77,1187067.0,59.6711,59.7835,59.4462,59.4808,1187067.0
2021-07-29 11:00:00,68.77,68.88,68.5,68.58,919029.0,59.4808,59.5759,59.2472,59.3164,919029.0
2021-07-29 12:00:00,68.58,68.61,68.41,68.55,533682.0,59.3164,59.3424,59.1694,59.2905,533682.0
2021-07-29 13:00:00,68.55,68.56,68.32,68.36,543051.0,59.2905,59.2991,59.0916,59.1262,543051.0
2021-07-29 14:00:00,68.36,68.41,68.31,68.34,606676.0,59.1262,59.1694,59.0829,59.1089,606676.0
2021-07-29 15:00:00,68.34,68.36,68.05,68.14,1605820.0,59.1089,59.1262,58.858,58.9359,1605820.0
2021-07-30 09:30:00,68.15,68.52,67.98,68.01,681681.0,58.9445,59.2645,58.7975,58.8234,681681.0
2021-07-30 10:00:00,68.02,68.03,67.49,67.86,1074880.0,58.8321,58.8407,58.3737,58.6937,1074880.0
2021-07-30 11:00:00,67.85,68.08,67.64,68.02,677976.0,58.685,58.884,58.5034,58.8321,677976.0
2021-07-30 12:00:00,68.01,68.17,68.0,68.02,712098.0,58.8234,58.9618,58.8148,58.8321,712098.0
2021-07-30 13:00:00,68.02,68.08,67.92,68.03,635792.0,58.8321,58.884,58.7456,58.8407,635792.0
2021-07-30 14:00:00,68.04,68.04,67.78,67.99,796971.0,58.8494,58.8494,58.6245,58.8061,796971.0
2021-07-30 15:00:00,67.99,68.24,67.72,67.87,2389695.0,58.8061,59.0224,58.5726,58.7023,2389695.0
2021-08-02 09:30:00,68.2,68.66,67.96,68.1,831494.0,58.9878,59.3856,58.7802,58.9013,831494.0
2021-08-02 10:00:00,68.08,68.7,68.03,68.56,1076078.0,58.884,59.4202,58.8407,59.2991,1076078.0
2021-08-02 11:00:00,68.57,68.68,68.4,68.42,860924.0,59.3078,59.4029,59.1607,59.178,860924.0
2021-08-02 12:00:00,68.42,68.44,68.16,68.18,475259.0,59.178,59.1953,58.9532,58.9705,475259.0
2021-08-02 13:00:00,68.17,68.32,68.09,68.12,409077.0,58.9618,59.0916,58.8926,58.9186,409077.0
2021-08-02 14:00:00,68.12,68.23,68.08,68.2,540561.0,58.9186,59.0137,58.884,58.9878,540561.0
2021-08-02 15:00:00,68.2,68.22,68.0,68.02,909939.0,58.9878,59.0051,58.8148,58.8321,909939.0
2021-08-03 09:30:00,68.3,68.8,68.0,68.14,850225.0,59.0743,59.5067,58.8148,58.9359,850225.0
2021-08-03 10:00:00,68.14,68.8,68.09,68.77,1094674.0,58.9359,59.5067,58.8926,59.4808,1094674.0
2021-08-03 11:00:00,68.77,68.95,68.56,68.84,914808.0,59.4808,59.6365,59.2991,59.5413,914808.0
2021-08-03 12:00:00,68.84,68.89,68.58,68.7,468306.0,59.5413,59.5846,59.3164,59.4202,468306.0
2021-08-03 13:00:00,68.7,69.12,68.67,68.97,1685738.0,59.4202,59.7835,59.3943,59.6538,1685738.0
2021-08-03 14:00:00,68.97,69.15,68.92,69.09,609819.0,59.6538,59.8094,59.6105,59.7575,609819.0
2021-08-03 15:00:00,69.09,69.33,69.09,69.31,1302076.0,59.7575,59.9651,59.7575,59.9478,1302076.0
2021-08-04 09:30:00,68.93,69.23,68.75,69.13,576356.0,59.6192,59.8786,59.4635,59.7921,576356.0
2021-08-04 10:00:00,69.12,69.34,68.92,69.0,752587.0,59.7835,59.9738,59.6105,59.6797,752587.0
2021-08-04 11:00:00,69.01,69.17,68.85,69.13,771340.0,59.6884,59.8267,59.55,59.7921,771340.0
2021-08-04 12:00:00,69.14,69.23,68.9,68.92,463902.0,59.8008,59.8786,59.5932,59.6105,463902.0
2021-08-04 13:00:00,68.92,68.95,68.69,68.7,404296.0,59.6105,59.6365,59.4116,59.4202,404296.0
2021-08-04 14:00:00,68.7,68.84,68.6,68.67,422143.0,59.4202,59.5413,59.3337,59.3943,422143.0
2021-08-04 15:00:00,68.67,68.71,68.47,68.49,1026815.0,59.3943,59.4289,59.2213,59.2386,1026815.0
2021-08-05 09:30:00,68.67,68.76,67.97,68.31,744622.0,59.3943,59.4721,58.7888,59.0829,744622.0
2021-08-05 10:00:00,68.32,68.52,68.05,68.36,726324.0,59.0916,59.2645,58.858,59.1262,726324.0
2021-08-05 11:00:00,68.36,68.53,68.22,68.39,584118.0,59.1262,59.2732,59.0051,59.1521,584118.0
2021-08-05 12:00:00,68.39,68.39,68.24,68.32,349327.0,59.1521,59.1521,59.0224,59.0916,349327.0
2021-08-05 13:00:00,68.32,68.37,68.22,68.27,319294.0,59.0916,59.1348,59.0051,59.0483,319294.0
2021-08-05 14:00:00,68.27,68.35,68.23,68.31,388128.0,59.0483,59.1175,59.0137,59.0829,388128.0
2021-08-05 15:00:00,68.31,68.43,68.21,68.41,831835.0,59.0829,59.1867,58.9964,59.1694,831835.0
2021-08-06 09:30:00,68.39,68.4,67.87,67.92,552299.0,59.1521,59.1607,58.7023,58.7456,552299.0
2021-08-06 10:00:00,67.93,68.02,67.75,67.98,598113.0,58.7542,58.8321,58.5985,58.7975,598113.0
2021-08-06 11:00:00,67.98,68.12,67.91,67.97,444457.0,58.7975,58.9186,58.7369,58.7888,444457.0
2021-08-06 12:00:00,67.96,67.99,67.88,67.99,378025.0,58.7802,58.8061,58.711,58.8061,378025.0
2021-08-06 13:00:00,67.99,68.05,67.93,67.98,509155.0,58.8061,58.858,58.7542,58.7975,509155.0
2021-08-06 14:00:00,67.99,68.11,67.96,68.0,696397.0,58.8061,58.9099,58.7802,58.8148,696397.0
2021-08-06 15:00:00,67.99,68.15,67.96,68.09,971103.0,58.8061,58.9445,58.7802,58.8926,971103.0
2021-08-09 09:30:00,68.17,68.34,67.67,67.68,667831.0,58.9618,59.1089,58.5294,58.538,667831.0
2021-08-09 10:00:00,67.69,67.82,67.55,67.67,920201.0,58.5467,58.6591,58.4256,58.5294,920201.0
2021-08-09 11:00:00,67.67,67.77,67.66,67.7,443046.0,58.5294,58.6158,58.5207,58.5553,443046.0
2021-08-09 12:00:00,67.7,67.71,67.37,67.38,443533.0,58.5553,58.564,58.2699,58.2785,443533.0
2021-08-09 13:00:00,67.38,67.38,67.22,67.28,481685.0,58.2785,58.2785,58.1401,58.192,481685.0
2021-08-09 14:00:00,67.29,67.46,67.28,67.4,384676.0,58.2007,58.3477,58.192,58.2958,384676.0
2021-08-09 15:00:00,67.41,67.53,67.24,67.38,1723097.0,58.3045,58.4083,58.1574,58.2785,1723097.0
2021-08-10 09:30:00,67.5,67.5,66.97,66.98,492932.0,58.3823,58.3823,57.9239,57.9326,492932.0
2021-08-10 10:00:00,67.0,67.24,66.78,66.85,865855.0,57.9499,58.1574,57.7596,57.8201,865855.0
2021-08-10 11:00:00,66.86,67.17,66.77,67.07,709990.0,57.8288,58.0969,57.7509,58.0104,709990.0
2021-08-10 12:00:00,67.06,67.17,67.0,67.12,654823.0,58.0018,58.0969,57.9499,58.0536,654823.0
2021-08-10 13:00:00,67.12,67.25,67.09,67.24,782705.0,58.0536,58.1661,58.0277,58.1574,782705.0
2021-08-10 14:00:00,67.24,67.57,67.21,67.47,913236.0,58.1574,58.4429,58.1315,58.3564,913236.0
2021-08-10 15:00:00,67.46,67.52,67.26,67.38,1154986.0,58.3477,58.3996,58.1747,58.2785,1154986.0
2021-08-11 09:30:00,67.53,67.73,67.02,67.19,502121.0,58.4083,58.5812,57.9672,58.1142,502121.0
2021-08-11 10:00:00,67.2,67.39,67.06,67.22,481036.0,58.1228,58.2872,58.0018,58.1401,481036.0
2021-08-11 11:00:00,67.22,67.25,67.06,67.17,421626.0,58.1401,58.1661,58.0018,58.0969,421626.0
2021-08-11 12:00:00,67.17,67.22,67.06,67.15,511161.0,58.0969,58.1401,58.0018,58.0796,511161.0
2021-08-11 13:00:00,67.14,67.24,67.11,67.2,413839.0,58.0709,58.1574,58.045,58.1228,413839.0
2021-08-11 14:00:00,67.2,67.24,66.98,66.99,345816.0,58.1228,58.1574,57.9326,57.9412,345816.0
2021-08-11 15:00:00,67.0,67.0,66.75,66.87,1360022.0,57.9499,57.9499,57.7336,57.8374,1360022.0
2021-08-12 09:30:00,66.77,67.13,66.6,66.97,676444.0,57.7509,58.0623,57.6039,57.9239,676444.0
2021-08-12 10:00:00,66.98,67.07,66.8,66.83,676293.0,57.9326,58.0104,57.7769,57.8028,676293.0
2021-08-12 11:00:00,66.82,66.93,66.73,66.82,509128.0,57.7942,57.8893,57.7163,57.7942,509128.0
2021-08-12 12:00:00,66.83,67.1,66.82,67.09,576525.0,57.8028,58.0363,57.7942,58.0277,576525.0
2021-08-12 13:00:00,67.08,67.21,67.07,67.2,287893.0,58.019,58.1315,58.0104,58.1228,287893.0
2021-08-12 14:00:00,67.21,67.22,67.04,67.11,451683.0,58.1315,58.1401,57.9845,58.045,451683.0
2021-08-12 15:00:00,67.11,67.12,66.84,66.94,1277089.0,58.045,58.0536,57.8115,57.898,1277089.0
2021-08-13 09:30:00,67.01,67.48,66.98,67.23,375513.0,57.9585,58.365,57.9326,58.1488,375513.0
2021-08-13 10:00:00,67.23,67.55,67.19,67.42,651816.0,58.1488,58.4256,58.1142,58.3131,651816.0
2021-08-13 11:00:00,67.42,67.74,67.37,67.69,782586.0,58.3131,58.5899,58.2699,58.5467,782586.0
2021-08-13 12:00:00,67.69,67.83,67.53,67.56,477589.0,58.5467,58.6677,58.4083,58.4342,477589.0
2021-08-13 13:00:00,67.55,67.6,67.41,67.6,321729.0,58.4256,58.4688,58.3045,58.4688,321729.0
2021-08-13 14:00:00,67.6,67.62,67.51,67.54,278407.0,58.4688,58.4861,58.391,58.4169,278407.0
2021-08-13 15:00:00,67.55,67.6,67.4,67.51,755053.0,58.4256,58.4688,58.2958,58.391,755053.0
2021-08-16 09:30:00,67.51,67.85,67.5,67.81,420299.0,58.391,58.685,58.3823,58.6504,420299.0
2021-08-16 10:00:00,67.8,68.47,67.8,68.45,716651.0,58.6418,59.2213,58.6418,59.204,716651.0
2021-08-16 11:00:00,68.45,68.59,68.3,68.39,521279.0,59.204,59.3251,59.0743,59.1521,521279.0
2021-08-16 12:00:00,68.4,68.6,68.38,68.49,426490.0,59.1607,59.3337,59.1434,59.2386,426490.0
2021-08-16 13:00:00,68.48,68.68,68.44,68.55,491597.0,59.2299,59.4029,59.1953,59.2905,491597.0
2021-08-16 14:00:00,68.55,68.68,68.51,68.66,408242.0,59.2905,59.4029,59.2559,59.3856,408242.0
2021-08-16 15:00:00,68.66,68.7,68.52,68.67,1125705.0,59.3856,59.4202,59.2645,59.3943,1125705.0
2021-08-17 09:30:00,68.68,69.02,68.21,69.01,523908.0,59.4029,59.697,58.9964,59.6884,523908.0
2021-08-17 10:00:00,69.01,69.16,68.66,68.73,748740.0,59.6884,59.8181,59.3856,59.4462,748740.0
2021-08-17 11:00:00,68.73,68.78,68.41,68.51,836550.0,59.4462,59.4894,59.1694,59.2559,836550.0
2021-08-17 12:00:00,68.51,68.63,68.31,68.63,680097.0,59.2559,59.3597,59.0829,59.3597,680097.0
2021-08-17 13:00:00,68.62,68.73,68.55,68.6,663862.0,59.351,59.4462,59.2905,59.3337,663862.0
2021-08-17 14:00:00,68.61,68.8,68.6,68.78,507462.0,59.3424,59.5067,59.3337,59.4894,507462.0
2021-08-17 15:00:00,68.77,69.01,68.74,68.98,1296593.0,59.4808,59.6884,59.4548,59.6624,1296593.0
2021-08-18 09:30:00,68.99,69.0,68.54,68.81,350323.0,59.6711,59.6797,59.2818,59.5154,350323.0
2021-08-18 10:00:00,68.81,69.07,68.64,68.68,623227.0,59.5154,59.7402,59.3683,59.4029,623227.0
2021-08-18 11:00:00,68.68,69.04,68.61,68.86,721778.0,59.4029,59.7143,59.3424,59.5586,721778.0
2021-08-18 12:00:00,68.85,69.0,68.72,68.86,383878.0,59.55,59.6797,59.4375,59.5586,383878.0
2021-08-18 13:00:00,68.87,68.88,68.67,68.67,324470.0,59.5673,59.5759,59.3943,59.3943,324470.0
2021-08-18 14:00:00,68.67,68.73,68.07,68.22,868861.0,59.3943,59.4462,58.8753,59.0051,868861.0
2021-08-18 15:00:00,68.21,68.36,67.86,67.94,1267224.0,58.9964,59.1262,58.6937,58.7629,1267224.0
2021-08-19 09:30:00,67.65,68.55,67.56,68.44,615900.0,58.5121,59.2905,58.4342,59.1953,615900.0
2021-08-19 10:00:00,68.44,68.53,68.04,68.31,739168.0,59.1953,59.2732,58.8494,59.0829,739168.0
2021-08-19 11:00:00,68.32,68.69,68.15,68.6,998093.0,59.0916,59.4116,58.9445,59.3337,998093.0
2021-08-19 12:00:00,68.6,69.11,68.57,68.94,2049870.0,59.3337,59.7748,59.3078,59.6278,2049870.0
2021-08-19 13:00:00,68.94,69.0,68.5,68.61,1514865.0,59.6278,59.6797,59.2472,59.3424,1514865.0
2021-08-19 14:00:00,68.6,68.68,68.31,68.65,1154070.0,59.3337,59.4029,59.0829,59.377,1154070.0
2021-08-19 15:00:00,68.66,68.82,68.41,68.51,1650042.0,59.3856,59.524,59.1694,59.2559,1650042.0
2021-08-20 09:30:00,68.71,69.15,68.3,69.12,763770.0,59.4289,59.8094,59.0743,59.7835,763770.0
2021-08-20 10:00:00,69.12,69.23,68.91,69.15,1578002.0,59.7835,59.8786,59.6019,59.8094,1578002.0
2021-08-20 11:00:00,69.15,69.22,68.94,69.22,1015274.0,59.8094,59.87,59.6278,59.87,1015274.0
2021-08-20 12:00:00,69.22,69.3,69.18,69.21,509358.0,59.87,59.9392,59.8354,59.8613,509358.0
2021-08-20 13:00:00,69.22,69.25,69.05,69.09,440932.0,59.87,59.8959,59.7229,59.7575,440932.0
2021-08-20 14:00:00,69.09,69.22,69.04,69.18,1079061.0,59.7575,59.87,59.7143,59.8354,1079061.0
2021-08-20 15:00:00,69.17,69.35,69.16,69.16,1639529.0,59.8267,59.9824,59.8181,59.8181,1639529.0
2021-08-23 09:30:00,69.26,69.41,68.92,69.36,697711.0,59.9046,60.0343,59.6105,59.9911,697711.0
2021-08-23 10:00:00,69.36,69.63,69.3,69.59,1033937.0,59.9911,60.2246,59.9392,60.19,1033937.0
2021-08-23 11:00:00,69.6,69.75,69.44,69.49,732621.0,60.1987,60.3284,60.0603,60.1035,732621.0
2021-08-23 12:00:00,69.5,69.63,69.4,69.45,539353.0,60.1122,60.2246,60.0257,60.0689,539353.0
2021-08-23 13:00:00,69.46,69.52,69.28,69.31,538294.0,60.0776,60.1295,59.9219,59.9478,538294.0
2021-08-23 14:00:00,69.3,69.31,69.0,69.07,682816.0,59.9392,59.9478,59.6797,59.7402,682816.0
2021-08-23 15:00:00,69.07,69.14,68.88,68.95,1161294.0,59.7402,59.8008,59.5759,59.6365,1161294.0
2021-08-24 09:30:00,68.84,68.85,68.19,68.39,535201.0,59.5413,59.55,58.9791,59.1521,535201.0
2021-08-24 10:00:00,68.4,68.74,68.37,68.65,549067.0,59.1607,59.4548,59.1348,59.377,549067.0
2021-08-24 11:00:00,68.65,68.77,68.58,68.66,379647.0,59.377,59.4808,59.3164,59.3856,379647.0
2021-08-24 12:00:00,68.65,68.72,68.56,68.64,289747.0,59.377,59.4375,59.2991,59.3683,289747.0
2021-08-24 13:00:00,68.64,68.65,68.5,68.64,393780.0,59.3683,59.377,59.2472,59.3683,393780.0
2021-08-24 14:00:00,68.64,68.67,68.4,68.58,561455.0,59.3683,59.3943,59.1607,59.3164,561455.0
2021-08-24 15:00:00,68.58,68.6,68.47,68.51,976685.0,59.3164,59.3337,59.2213,59.2559,976685.0
2021-08-25 09:30:00,68.26,68.31,67.3,67.69,824160.0,59.0397,59.0829,58.2093,58.5467,824160.0
2021-08-25 10:00:00,67.69,67.76,67.43,67.47,1111088.0,58.5467,58.6072,58.3218,58.3564,1111088.0
2021-08-25 11:00:00,67.48,67.65,67.32,67.65,961079.0,58.365,58.5121,58.2266,58.5121,961079.0
2021-08-25 12:00:00,67.65,67.72,67.6,67.61,423998.0,58.5121,58.5726,58.4688,58.4775,423998.0
2021-08-25 13:00:00,67.61,67.66,67.49,67.58,398469.0,58.4775,58.5207,58.3737,58.4515,398469.0
2021-08-25 14:00:00,67.58,67.8,67.54,67.56,712096.0,58.4515,58.6418,58.4169,58.4342,712096.0
2021-08-25 15:00:00,67.56,67.72,67.5,67.59,1276650.0,58.4342,58.5726,58.3823,58.4602,1276650.0
2021-08-26 09:30:00,67.43,67.76,67.2,67.21,448194.0,58.3218,58.6072,58.1228,58.1315,448194.0
2021-08-26 10:00:00,67.22,67.33,67.02,67.17,805787.0,58.1401,58.2353,57.9672,58.0969,805787.0
2021-08-26 11:00:00,67.16,67.24,67.05,67.2,378684.0,58.0882,58.1574,57.9931,58.1228,378684.0
2021-08-26 12:00:00,67.21,67.3,67.19,67.24,244432.0,58.1315,58.2093,58.1142,58.1574,244432.0
2021-08-26 13:00:00,67.24,67.26,67.02,67.03,254640.0,58.1574,58.1747,57.9672,57.9758,254640.0
2021-08-26 14:00:00,67.03,67.13,66.95,67.08,302739.0,57.9758,58.0623,57.9066,58.019,302739.0
2021-08-26 15:00:00,67.08,67.17,66.97,67.0,863570.0,58.019,58.0969,57.9239,57.9499,863570.0
2021-08-27 09:30:00,67.08,67.16,66.73,66.85,511587.0,58.019,58.0882,57.7163,57.8201,511587.0
2021-08-27 10:00:00,66.86,67.16,66.79,67.11,1446798.0,57.8288,58.0882,57.7682,58.045,1446798.0
2021-08-27 11:00:00,67.1,67.22,66.95,66.96,359578.0,58.0363,58.1401,57.9066,57.9153,359578.0
2021-08-27 12:00:00,66.96,67.06,66.88,66.97,442894.0,57.9153,58.0018,57.8461,57.9239,442894.0
2021-08-27 13:00:00,66.96,66.96,66.73,66.77,515778.0,57.9153,57.9153,57.7163,57.7509,515778.0
2021-08-27 14:00:00,66.77,66.79,66.66,66.7,671268.0,57.7509,57.7682,57.6558,57.6904,671268.0
2021-08-27 15:00:00,66.7,66.8,66.58,66.6,1055411.0,57.6904,57.7769,57.5866,57.6039,1055411.0
2021-08-30 09:30:00,66.71,67.02,66.51,66.86,470191.0,57.699,57.9672,57.526,57.8288,470191.0
2021-08-30 10:00:00,66.86,67.37,66.79,67.35,593069.0,57.8288,58.2699,57.7682,58.2526,593069.0
2021-08-30 11:00:00,67.34,67.48,67.25,67.28,458578.0,58.2439,58.365,58.1661,58.192,458578.0
2021-08-30 12:00:00,67.27,67.41,67.17,67.25,282724.0,58.1834,58.3045,58.0969,58.1661,282724.0
2021-08-30 13:00:00,67.25,67.41,67.23,67.28,309902.0,58.1661,58.3045,58.1488,58.192,309902.0
2021-08-30 14:00:00,67.28,67.33,67.2,67.24,216255.0,58.192,58.2353,58.1228,58.1574,216255.0
2021-08-30 15:00:00,67.24,67.37,67.19,67.21,649588.0,58.1574,58.2699,58.1142,58.1315,649588.0
2021-08-31 09:30:00,67.05,67.58,66.9,67.49,502171.0,57.9931,58.4515,57.8634,58.3737,502171.0
2021-08-31 10:00:00,67.47,67.65,67.07,67.13,584096.0,58.3564,58.5121,58.0104,58.0623,584096.0
2021-08-31 11:00:00,67.13,67.2,66.93,66.99,752978.0,58.0623,58.1228,57.8893,57.9412,752978.0
2021-08-31 12:00:00,67.0,67.11,66.89,67.06,513705.0,57.9499,58.045,57.8547,58.0018,513705.0
2021-08-31 13:00:00,67.05,67.13,66.82,66.85,1038842.0,57.9931,58.0623,57.7942,57.8201,1038842.0
2021-08-31 14:00:00,66.84,66.94,66.76,66.87,344063.0,57.8115,57.898,57.7423,57.8374,344063.0
2021-08-31 15:00:00,66.88,66.98,66.81,66.86,1657878.0,57.8461,57.9326,57.7855,57.8288,1657878.0
2021-09-01 09:30:00,67.29,67.29,66.66,66.87,501411.0,58.2007,58.2007,57.6558,57.8374,501411.0
2021-09-01 10:00:00,66.86,66.87,66.23,66.34,1004539.0,57.8288,57.8374,57.2839,57.379,1004539.0
2021-09-01 11:00:00,66.34,66.4,65.44,65.79,1742620.0,57.379,57.4309,56.6006,56.9033,1742620.0
2021-09-01 12:00:00,65.79,66.23,65.71,66.14,737025.0,56.9033,57.2839,56.8341,57.206,737025.0
2021-09-01 13:00:00,66.15,66.2,65.81,65.84,756140.0,57.2147,57.2579,56.9206,56.9465,756140.0
2021-09-01 14:00:00,65.84,65.93,65.74,65.8,651986.0,56.9465,57.0244,56.8601,56.9119,651986.0
2021-09-01 15:00:00,65.8,65.83,65.65,65.81,2065039.0,56.9119,56.9379,56.7822,56.9206,2065039.0
2021-09-02 09:30:00,65.97,66.05,65.49,65.51,662702.0,57.059,57.1282,56.6438,56.6611,662702.0
2021-09-02 10:00:00,65.5,65.87,65.49,65.78,1336767.0,56.6525,56.9725,56.6438,56.8946,1336767.0
2021-09-02 11:00:00,65.78,65.85,65.7,65.8,466366.0,56.8946,56.9552,56.8255,56.9119,466366.0
2021-09-02 12:00:00,65.79,65.96,65.66,65.95,627656.0,56.9033,57.0503,56.7909,57.0417,627656.0
2021-09-02 13:00:00,65.95,66.04,65.82,65.84,551533.0,57.0417,57.1195,56.9292,56.9465,551533.0
2021-09-02 14:00:00,65.84,66.0,65.83,65.98,436628.0,56.9465,57.0849,56.9379,57.0676,436628.0
2021-09-02 15:00:00,65.99,66.12,65.83,66.12,982743.0,57.0763,57.1887,56.9379,57.1887,982743.0
2021-09-03 09:30:00,65.97,65.97,65.36,65.56,885368.0,57.059,57.059,56.5314,56.7044,885368.0
2021-09-03 10:00:00,65.56,65.73,65.37,65.38,1077116.0,56.7044,56.8514,56.54,56.5487,1077116.0
2021-09-03 11:00:00,65.38,65.62,65.29,65.51,930281.0,56.5487,56.7563,56.4708,56.6611,930281.0
2021-09-03 12:00:00,65.5,65.56,65.42,65.45,456620.0,56.6525,56.7044,56.5833,56.6092,456620.0
2021-09-03 13:00:00,65.44,65.69,65.44,65.59,607493.0,56.6006,56.8168,56.6006,56.7303,607493.0
2021-09-03 14:00:00,65.58,65.71,65.54,65.61,558637.0,56.7217,56.8341,56.6871,56.7476,558637.0
2021-09-03 15:00:00,65.61,65.71,65.51,65.62,1477163.0,56.7476,56.8341,56.6611,56.7563,1477163.0
2021-09-07 09:30:00,65.44,65.56,64.65,65.02,1132134.0,56.6006,56.7044,55.9173,56.2373,1132134.0
2021-09-07 10:00:00,65.03,65.05,64.73,64.89,1201000.0,56.246,56.2633,55.9865,56.1249,1201000.0
2021-09-07 11:00:00,64.9,64.9,64.72,64.75,565765.0,56.1335,56.1335,55.9778,56.0038,565765.0
2021-09-07 12:00:00,64.75,64.97,64.74,64.95,459892.0,56.0038,56.1941,55.9951,56.1768,459892.0
2021-09-07 13:00:00,64.95,65.15,64.94,65.1,514878.0,56.1768,56.3497,56.1681,56.3065,514878.0
2021-09-07 14:00:00,65.1,65.12,64.98,65.1,548071.0,56.3065,56.3238,56.2027,56.3065,548071.0
2021-09-07 15:00:00,65.11,65.23,65.07,65.19,1155140.0,56.3152,56.4189,56.2806,56.3843,1155140.0
2021-09-08 09:30:00,64.61,64.78,64.04,64.41,1430243.0,55.8827,56.0297,55.3897,55.7097,1430243.0
2021-09-08 10:00:00,64.41,64.63,64.02,64.53,1415183.0,55.7097,55.9,55.3724,55.8135,1415183.0
2021-09-08 11:00:00,64.52,64.55,64.28,64.48,732883.0,55.8048,55.8308,55.5973,55.7702,732883.0
2021-09-08 12:00:00,64.48,64.87,64.35,64.73,1750508.0,55.7702,56.1076,55.6578,55.9865,1750508.0
2021-09-08 13:00:00,64.73,64.85,64.52,64.52,1567042.0,55.9865,56.0903,55.8048,55.8048,1567042.0
2021-09-08 14:00:00,64.52,65.05,64.51,65.04,792292.0,55.8048,56.2633,55.7962,56.2546,792292.0
2021-09-08 15:00:00,65.03,65.14,64.85,64.91,1491667.0,56.246,56.3411,56.0903,56.1422,1491667.0
2021-09-09 09:30:00,64.44,64.7,64.29,64.31,974590.0,55.7357,55.9605,55.6059,55.6232,974590.0
2021-09-09 10:00:00,64.34,64.76,64.34,64.38,1273838.0,55.6492,56.0124,55.6492,55.6838,1273838.0
2021-09-09 11:00:00,64.39,64.49,64.18,64.25,1035382.0,55.6924,55.7789,55.5108,55.5713,1035382.0
2021-09-09 12:00:00,64.25,64.26,64.07,64.24,626423.0,55.5713,55.58,55.4156,55.5627,626423.0
2021-09-09 13:00:00,64.24,64.37,63.81,63.84,1099117.0,55.5627,55.6751,55.1908,55.2167,1099117.0
2021-09-09 14:00:00,63.84,63.85,63.45,63.64,1459783.0,55.2167,55.2253,54.8794,55.0437,1459783.0
2021-09-09 15:00:00,63.64,63.66,63.46,63.57,1971400.0,55.0437,55.061,54.888,54.9832,1971400.0
2021-09-10 09:30:00,63.72,63.88,63.28,63.29,600975.0,55.1129,55.2513,54.7323,54.741,600975.0
2021-09-10 10:00:00,63.29,63.37,62.95,63.06,1019613.0,54.741,54.8102,54.4469,54.5421,1019613.0
2021-09-10 11:00:00,63.07,63.32,63.06,63.32,802702.0,54.5507,54.7669,54.5421,54.7669,802702.0
2021-09-10 12:00:00,63.31,63.57,63.24,63.56,804732.0,54.7583,54.9832,54.6977,54.9745,804732.0
2021-09-10 13:00:00,63.55,63.59,63.2,63.26,754609.0,54.9659,55.0005,54.6631,54.715,754609.0
2021-09-10 14:00:00,63.26,63.3,63.19,63.26,563213.0,54.715,54.7496,54.6545,54.715,563213.0
2021-09-10 15:00:00,63.25,63.31,63.12,63.13,1893428.0,54.7064,54.7583,54.594,54.6026,1893428.0
2021-09-13 09:30:00,63.47,63.51,63.22,63.32,577731.0,54.8967,54.9313,54.6804,54.7669,577731.0
2021-09-13 10:00:00,63.32,63.34,62.86,62.93,1139321.0,54.7669,54.7842,54.3691,54.4296,1139321.0
2021-09-13 11:00:00,62.92,63.21,62.83,63.15,803154.0,54.421,54.6718,54.3431,54.6199,803154.0
2021-09-13 12:00:00,63.15,63.2,63.01,63.02,670028.0,54.6199,54.6631,54.4988,54.5075,670028.0
2021-09-13 13:00:00,63.02,63.06,62.75,62.82,707735.0,54.5075,54.5421,54.2739,54.3345,707735.0
2021-09-13 14:00:00,62.82,62.85,62.56,62.69,559663.0,54.3345,54.3604,54.1096,54.222,559663.0
2021-09-13 15:00:00,62.69,62.86,62.6,62.83,1410574.0,54.222,54.3691,54.1442,54.3431,1410574.0
2021-09-14 09:30:00,63.06,63.09,62.7,62.81,501315.0,54.5421,54.568,54.2307,54.3258,501315.0
2021-09-14 10:00:00,62.8,62.8,62.46,62.5,747823.0,54.3172,54.3172,54.0231,54.0577,747823.0
2021-09-14 11:00:00,62.5,62.7,62.23,62.27,820863.0,54.0577,54.2307,53.8242,53.8588,820863.0
2021-09-14 12:00:00,62.27,62.41,62.17,62.22,733193.0,53.8588,53.9799,53.7723,53.8155,733193.0
2021-09-14 13:00:00,62.21,62.24,62.03,62.08,700555.0,53.8069,53.8328,53.6512,53.6944,700555.0
2021-09-14 14:00:00,62.08,62.27,61.97,62.23,838075.0,53.6944,53.8588,53.5993,53.8242,838075.0
2021-09-14 15:00:00,62.23,62.24,62.02,62.12,1136557.0,53.8242,53.8328,53.6425,53.729,1136557.0
2021-09-15 09:30:00,61.98,62.47,61.81,62.15,752788.0,53.6079,54.0318,53.4609,53.755,752788.0
2021-09-15 10:00:00,62.18,62.45,62.08,62.14,859626.0,53.7809,54.0145,53.6944,53.7463,859626.0
2021-09-15 11:00:00,62.14,62.27,62.08,62.19,633346.0,53.7463,53.8588,53.6944,53.7896,633346.0
2021-09-15 12:00:00,62.2,62.27,62.06,62.1,791793.0,53.7982,53.8588,53.6771,53.7117,791793.0
2021-09-15 13:00:00,62.11,62.29,62.09,62.23,587989.0,53.7204,53.8761,53.7031,53.8242,587989.0
2021-09-15 14:00:00,62.24,62.24,62.06,62.1,350349.0,53.8328,53.8328,53.6771,53.7117,350349.0
2021-09-15 15:00:00,62.1,62.15,61.97,62.01,1568392.0,53.7117,53.755,53.5993,53.6339,1568392.0
2021-09-16 09:30:00,61.86,62.05,61.12,61.14,1279409.0,53.5042,53.6685,52.8641,52.8814,1279409.0
2021-09-16 10:00:00,61.13,61.19,60.66,60.76,2055672.0,52.8728,52.9247,52.4662,52.5527,2055672.0
2021-09-16 11:00:00,60.76,60.91,60.66,60.83,1150318.0,52.5527,52.6825,52.4662,52.6133,1150318.0
2021-09-16 12:00:00,60.82,61.0,60.72,60.92,1219274.0,52.6046,52.7603,52.5181,52.6911,1219274.0
2021-09-16 13:00:00,60.93,61.05,60.77,60.96,983503.0,52.6998,52.8036,52.5614,52.7257,983503.0
2021-09-16 14:00:00,60.97,61.29,60.94,61.28,1523817.0,52.7344,53.0111,52.7084,53.0025,1523817.0
2021-09-16 15:00:00,61.29,61.53,61.17,61.24,1771186.0,53.0111,53.2187,52.9074,52.9679,1771186.0
2021-09-17 09:30:00,60.51,61.24,60.36,60.86,2507295.0,52.3365,52.9679,52.2068,52.6392,2507295.0
2021-09-17 10:00:00,60.85,61.1,60.74,60.78,1116299.0,52.6306,52.8468,52.5354,52.57,1116299.0
2021-09-17 11:00:00,60.79,61.03,60.61,61.01,1089369.0,52.5787,52.7863,52.423,52.769,1089369.0
2021-09-17 12:00:00,61.01,61.16,60.97,61.04,618328.0,52.769,52.8987,52.7344,52.7949,618328.0
2021-09-17 13:00:00,61.04,61.04,60.81,60.84,612725.0,52.7949,52.7949,52.596,52.6219,612725.0
2021-09-17 14:00:00,60.84,61.25,60.83,61.03,1360020.0,52.6219,52.9765,52.6133,52.7863,1360020.0
2021-09-17 15:00:00,61.03,61.42,61.02,61.3,2084931.0,52.7863,53.1236,52.7776,53.0198,2084931.0
2021-09-20 09:30:00,60.64,60.89,60.4,60.75,1352516.0,52.4489,52.6652,52.2414,52.5441,1352516.0
2021-09-20 10:00:00,60.74,61.38,60.4,61.0,1416601.0,52.5354,53.089,52.2414,52.7603,1416601.0
2021-09-20 11:00:00,61.0,61.29,60.83,60.84,945514.0,52.7603,53.0111,52.6133,52.6219,945514.0
2021-09-20 12:00:00,60.83,60.89,60.44,60.46,731093.0,52.6133,52.6652,52.276,52.2933,731093.0
2021-09-20 13:00:00,60.46,60.59,60.28,60.54,1041778.0,52.2933,52.4057,52.1376,52.3625,1041778.0
2021-09-20 14:00:00,60.54,60.56,60.15,60.29,1283757.0,52.3625,52.3798,52.0251,52.1462,1283757.0
2021-09-20 15:00:00,60.29,60.58,60.21,60.49,2272172.0,52.1462,52.397,52.077,52.3192,2272172.0
2021-09-21 09:30:00,60.5,61.13,60.5,60.78,664845.0,52.3279,52.8728,52.3279,52.57,664845.0
2021-09-21 10:00:00,60.78,60.9,60.4,60.44,736473.0,52.57,52.6738,52.2414,52.276,736473.0
2021-09-21 11:00:00,60.43,60.71,60.34,60.69,804864.0,52.2673,52.5095,52.1895,52.4922,804864.0
2021-09-21 12:00:00,60.69,60.79,60.49,60.54,579478.0,52.4922,52.5787,52.3192,52.3625,579478.0
2021-09-21 13:00:00,60.54,60.55,60.33,60.46,534520.0,52.3625,52.3711,52.1808,52.2933,534520.0
2021-09-21 14:00:00,60.46,60.53,60.31,60.48,663868.0,52.2933,52.3538,52.1635,52.3106,663868.0
2021-09-21 15:00:00,60.48,60.58,60.3,60.31,1183681.0,52.3106,52.397,52.1549,52.1635,1183681.0
2021-09-22 09:30:00,60.5,60.53,60.06,60.31,846161.0,52.3279,52.3538,51.9473,52.1635,846161.0
2021-09-22 10:00:00,60.32,60.49,60.12,60.35,938837.0,52.1722,52.3192,51.9992,52.1981,938837.0
2021-09-22 11:00:00,60.36,60.52,60.25,60.46,668656.0,52.2068,52.3452,52.1116,52.2933,668656.0
2021-09-22 12:00:00,60.46,60.66,60.42,60.55,576980.0,52.2933,52.4662,52.2587,52.3711,576980.0
2021-09-22 13:00:00,60.54,60.57,60.23,60.29,510628.0,52.3625,52.3884,52.0943,52.1462,510628.0
2021-09-22 14:00:00,60.28,60.53,60.11,60.2,1059132.0,52.1376,52.3538,51.9905,52.0684,1059132.0
2021-09-22 15:00:00,60.21,60.32,60.05,60.15,1702911.0,52.077,52.1722,51.9386,52.0251,1702911.0
2021-09-23 09:30:00,60.4,61.01,60.22,60.91,854882.0,52.2414,52.769,52.0857,52.6825,854882.0
2021-09-23 10:00:00,60.92,61.23,60.87,61.18,1059319.0,52.6911,52.9592,52.6479,52.916,1059319.0
2021-09-23 11:00:00,61.17,61.34,61.1,61.19,743527.0,52.9074,53.0544,52.8468,52.9247,743527.0
2021-09-23 12:00:00,61.2,61.22,61.07,61.08,421868.0,52.9333,52.9506,52.8209,52.8295,421868.0
2021-09-23 13:00:00,61.09,61.16,60.99,61.12,541372.0,52.8382,52.8987,52.7517,52.8641,541372.0
2021-09-23 14:00:00,61.12,61.12,60.74,60.75,656259.0,52.8641,52.8641,52.5354,52.5441,656259.0
2021-09-23 15:00:00,60.75,60.83,60.59,60.62,1226773.0,52.5441,52.6133,52.4057,52.4316,1226773.0
2021-09-24 09:30:00,60.5,61.01,60.5,60.91,586817.0,52.3279,52.769,52.3279,52.6825,586817.0
2021-09-24 10:00:00,60.91,61.1,60.69,60.7,959617.0,52.6825,52.8468,52.4922,52.5008,959617.0
2021-09-24 11:00:00,60.69,60.77,60.37,60.43,1055552.0,52.4922,52.5614,52.2154,52.2673,1055552.0
2021-09-24 12:00:00,60.44,60.46,60.28,60.31,774809.0,52.276,52.2933,52.1376,52.1635,774809.0
2021-09-24 13:00:00,60.31,60.34,60.17,60.19,539819.0,52.1635,52.1895,52.0424,52.0597,539819.0
2021-09-24 14:00:00,60.19,60.33,60.18,60.32,565571.0,52.0597,52.1808,52.0511,52.1722,565571.0
2021-09-24 15:00:00,60.32,60.39,60.22,60.23,1095939.0,52.1722,52.2327,52.0857,52.0943,1095939.0
2021-09-27 09:30:00,60.11,60.4,59.87,60.23,905733.0,51.9905,52.2414,51.783,52.0943,905733.0
2021-09-27 10:00:00,60.23,60.72,60.16,60.37,859678.0,52.0943,52.5181,52.0338,52.2154,859678.0
2021-09-27 11:00:00,60.37,60.42,60.12,60.23,732988.0,52.2154,52.2587,51.9992,52.0943,732988.0
2021-09-27 12:00:00,60.23,60.26,60.01,60.09,659895.0,52.0943,52.1203,51.904,51.9732,659895.0
2021-09-27 13:00:00,60.09,60.13,59.93,59.99,599533.0,51.9732,52.0078,51.8348,51.8867,599533.0
2021-09-27 14:00:00,59.98,60.06,59.93,60.0,537512.0,51.8781,51.9473,51.8348,51.8954,537512.0
2021-09-27 15:00:00,59.99,60.0,59.78,59.84,1488061.0,51.8867,51.8954,51.7051,51.757,1488061.0
2021-09-28 09:30:00,59.88,59.93,59.55,59.67,1016453.0,51.7916,51.8348,51.5062,51.61,1016453.0
2021-09-28 10:00:00,59.65,59.91,59.37,59.59,1316401.0,51.5927,51.8176,51.3505,51.5408,1316401.0
2021-09-28 11:00:00,59.6,59.69,59.5,59.65,1041623.0,51.5494,51.6273,51.4629,51.5927,1041623.0
2021-09-28 12:00:00,59.64,59.67,59.53,59.6,810679.0,51.584,51.61,51.4889,51.5494,810679.0
2021-09-28 13:00:00,59.6,59.83,59.55,59.66,868496.0,51.5494,51.7484,51.5062,51.6013,868496.0
2021-09-28 14:00:00,59.67,60.06,59.59,60.05,1090152.0,51.61,51.9473,51.5408,51.9386,1090152.0
2021-09-28 15:00:00,60.05,60.23,59.76,59.83,2016137.0,51.9386,52.0943,51.6878,51.7484,2016137.0
2021-09-29 09:30:00,59.9,60.43,59.9,60.4,719398.0,51.8089,52.2673,51.8089,52.2414,719398.0
2021-09-29 10:00:00,60.4,60.66,60.35,60.47,975280.0,52.2414,52.4662,52.1981,52.3019,975280.0
2021-09-29 11:00:00,60.47,60.6,60.39,60.47,788818.0,52.3019,52.4143,52.2327,52.3019,788818.0
2021-09-29 12:00:00,60.47,60.67,60.38,60.39,647232.0,52.3019,52.4749,52.2241,52.2327,647232.0
2021-09-29 13:00:00,60.4,60.59,60.25,60.57,754932.0,52.2414,52.4057,52.1116,52.3884,754932.0
2021-09-29 14:00:00,60.57,60.93,60.56,60.86,1086483.0,52.3884,52.6998,52.3798,52.6392,1086483.0
2021-09-29 15:00:00,60.86,60.94,60.58,60.62,1758114.0,52.6392,52.7084,52.397,52.4316,1758114.0
2021-09-30 09:30:00,60.18,60.57,60.04,60.45,894375.0,52.4821,52.8222,52.36,52.7176,894375.0
2021-09-30 10:00:00,60.45,60.47,59.88,59.96,1193338.0,52.7176,52.735,52.2205,52.2903,1193338.0
2021-09-30 11:00:00,59.96,60.21,59.88,60.01,1119497.0,52.2903,52.5083,52.2205,52.3339,1119497.0
2021-09-30 12:00:00,60.0,60.07,59.66,59.76,1354853.0,52.3252,52.3862,52.0286,52.1159,1354853.0
2021-09-30 13:00:00,59.76,59.92,59.62,59.8,630177.0,52.1159,52.2554,51.9938,52.1507,630177.0
2021-09-30 14:00:00,59.8,59.95,59.71,59.76,650564.0,52.1507,52.2815,52.0722,52.1159,650564.0
2021-09-30 15:00:00,59.76,59.89,59.15,59.16,2443614.0,52.1159,52.2292,51.5839,51.5926,2443614.0
2021-10-01 09:30:00,59.37,59.58,58.86,59.11,1184057.0,51.7757,51.9589,51.331,51.549,1184057.0
2021-10-01 10:00:00,59.11,59.42,58.65,58.77,1335537.0,51.549,51.8193,51.1478,51.2525,1335537.0
2021-10-01 11:00:00,58.76,59.45,58.75,59.34,1213089.0,51.2438,51.8455,51.235,51.7496,1213089.0
2021-10-01 12:00:00,59.34,59.44,59.16,59.22,447941.0,51.7496,51.8368,51.5926,51.6449,447941.0
2021-10-01 13:00:00,59.22,59.51,59.16,59.41,460391.0,51.6449,51.8978,51.5926,51.8106,460391.0
2021-10-01 14:00:00,59.42,59.76,59.41,59.63,1087673.0,51.8193,52.1159,51.8106,52.0025,1087673.0
2021-10-01 15:00:00,59.63,59.76,59.41,59.54,1509670.0,52.0025,52.1159,51.8106,51.924,1509670.0
2021-10-04 09:30:00,59.4,60.03,59.35,59.91,763020.0,51.8019,52.3513,51.7583,52.2467,763020.0
2021-10-04 10:00:00,59.91,60.02,59.17,59.19,1401735.0,52.2467,52.3426,51.6013,51.6188,1401735.0
2021-10-04 11:00:00,59.2,59.37,58.88,59.14,832658.0,51.6275,51.7757,51.3484,51.5752,832658.0
2021-10-04 12:00:00,59.12,59.26,59.0,59.05,555265.0,51.5577,51.6798,51.4531,51.4967,555265.0
2021-10-04 13:00:00,59.05,59.08,58.9,58.91,631278.0,51.4967,51.5228,51.3659,51.3746,631278.0
2021-10-04 14:00:00,58.91,59.06,58.85,59.03,908305.0,51.3746,51.5054,51.3223,51.4792,908305.0
2021-10-04 15:00:00,59.03,59.24,58.87,58.94,2239750.0,51.4792,51.6624,51.3397,51.4007,2239750.0
2021-10-05 09:30:00,58.86,59.31,58.83,59.14,937131.0,51.331,51.7234,51.3048,51.5752,937131.0
2021-10-05 10:00:00,59.13,59.61,59.13,59.58,1541506.0,51.5664,51.985,51.5664,51.9589,1541506.0
2021-10-05 11:00:00,59.58,59.68,59.47,59.55,1185633.0,51.9589,52.0461,51.8629,51.9327,1185633.0
2021-10-05 12:00:00,59.55,59.58,59.26,59.31,688346.0,51.9327,51.9589,51.6798,51.7234,688346.0
2021-10-05 13:00:00,59.32,59.34,59.2,59.29,565297.0,51.7321,51.7496,51.6275,51.706,565297.0
2021-10-05 14:00:00,59.29,59.44,59.25,59.36,776644.0,51.706,51.8368,51.6711,51.767,776644.0
2021-10-05 15:00:00,59.36,59.41,59.12,59.15,1587719.0,51.767,51.8106,51.5577,51.5839,1587719.0
2021-10-06 09:30:00,59.11,59.19,58.72,58.86,737973.0,51.549,51.6188,51.2089,51.331,737973.0
2021-10-06 10:00:00,58.85,59.11,58.73,59.07,878107.0,51.3223,51.549,51.2176,51.5141,878107.0
2021-10-06 11:00:00,59.08,59.1,58.77,58.86,796968.0,51.5228,51.5403,51.2525,51.331,796968.0
2021-10-06 12:00:00,58.87,58.87,58.6,58.68,826850.0,51.3397,51.3397,51.1042,51.174,826850.0
2021-10-06 13:00:00,58.68,59.03,58.63,58.98,1048348.0,51.174,51.4792,51.1304,51.4356,1048348.0
2021-10-06 14:00:00,58.99,59.23,58.93,59.05,647364.0,51.4443,51.6536,51.392,51.4967,647364.0
2021-10-06 15:00:00,59.05,59.23,58.96,59.18,1687419.0,51.4967,51.6536,51.4182,51.61,1687419.0
2021-10-07 09:30:00,58.75,59.15,58.37,59.15,2357265.0,51.235,51.5839,50.9037,51.5839,2357265.0
2021-10-07 10:00:00,59.16,59.35,58.93,58.98,1641321.0,51.5926,51.7583,51.392,51.4356,1641321.0
2021-10-07 11:00:00,58.98,59.15,58.76,59.01,1574609.0,51.4356,51.5839,51.2438,51.4618,1574609.0
2021-10-07 12:00:00,59.02,59.14,59.0,59.07,954799.0,51.4705,51.5752,51.4531,51.5141,954799.0
2021-10-07 13:00:00,59.07,59.24,59.01,59.04,585566.0,51.5141,51.6624,51.4618,51.4879,585566.0
2021-10-07 14:00:00,59.04,59.12,58.78,58.95,1713065.0,51.4879,51.5577,51.2612,51.4095,1713065.0
2021-10-07 15:00:00,58.95,59.04,58.85,59.01,2297303.0,51.4095,51.4879,51.3223,51.4618,2297303.0
2021-10-08 09:30:00,58.87,58.99,57.83,57.92,2072026.0,51.3397,51.4443,50.4327,50.5112,2072026.0
2021-10-08 10:00:00,57.91,58.1,57.3,57.39,3279121.0,50.5025,50.6682,49.9705,50.049,3279121.0
2021-10-08 11:00:00,57.39,57.48,57.01,57.12,3616266.0,50.049,50.1275,49.7176,49.8135,3616266.0
2021-10-08 12:00:00,57.12,57.24,56.8,57.05,3996999.0,49.8135,49.9182,49.5345,49.7525,3996999.0
2021-10-08 13:00:00,57.05,57.37,56.93,57.36,2541858.0,49.7525,50.0316,49.6478,50.0228,2541858.0
2021-10-08 14:00:00,57.37,57.71,57.23,57.7,2881424.0,50.0316,50.3281,49.9095,50.3194,2881424.0
2021-10-08 15:00:00,57.7,57.73,57.22,57.26,5101612.0,50.3194,50.3455,49.9008,49.9356,5101612.0
2021-10-11 09:30:00,57.32,57.55,57.01,57.51,1195186.0,49.988,50.1885,49.7176,50.1537,1195186.0
2021-10-11 10:00:00,57.52,57.77,57.48,57.67,1032809.0,50.1624,50.3804,50.1275,50.2932,1032809.0
2021-10-11 11:00:00,57.66,57.68,57.45,57.59,817294.0,50.2845,50.3019,50.1013,50.2234,817294.0
2021-10-11 12:00:00,57.58,57.73,57.42,57.43,908760.0,50.2147,50.3455,50.0752,50.0839,908760.0
2021-10-11 13:00:00,57.42,57.43,57.11,57.16,701734.0,50.0752,50.0839,49.8048,49.8484,701734.0
2021-10-11 14:00:00,57.16,57.43,57.14,57.42,807636.0,49.8484,50.0839,49.831,50.0752,807636.0
2021-10-11 15:00:00,57.43,57.45,57.31,57.41,2195400.0,50.0839,50.1013,49.9792,50.0664,2195400.0
2021-10-12 09:30:00,57.52,57.54,56.96,57.5,936629.0,50.1624,50.1798,49.674,50.1449,936629.0
2021-10-12 10:00:00,57.5,57.69,57.4,57.56,1431176.0,50.1449,50.3106,50.0577,50.1973,1431176.0
2021-10-12 11:00:00,57.57,57.73,57.45,57.52,775618.0,50.206,50.3455,50.1013,50.1624,775618.0
2021-10-12 12:00:00,57.53,57.64,57.39,57.45,753457.0,50.1711,50.267,50.049,50.1013,753457.0
2021-10-12 13:00:00,57.46,58.84,57.12,57.13,1194061.0,50.1101,51.3135,49.8135,49.8223,1194061.0
2021-10-12 14:00:00,57.12,57.22,57.01,57.04,993828.0,49.8135,49.9008,49.7176,49.7438,993828.0
2021-10-12 15:00:00,57.03,57.1,56.82,57.06,2025768.0,49.7351,49.7961,49.5519,49.7612,2025768.0
2021-10-13 09:30:00,57.06,57.19,56.86,56.94,529453.0,49.7612,49.8746,49.5868,49.6566,529453.0
2021-10-13 10:00:00,56.94,57.01,56.66,56.78,799253.0,49.6566,49.7176,49.4124,49.517,799253.0
2021-10-13 11:00:00,56.79,57.14,56.73,57.01,1083508.0,49.5258,49.831,49.4734,49.7176,1083508.0
2021-10-13 12:00:00,57.01,57.28,56.98,57.25,1249618.0,49.7176,49.9531,49.6915,49.9269,1249618.0
2021-10-13 13:00:00,57.24,57.38,57.21,57.26,459732.0,49.9182,50.0403,49.892,49.9356,459732.0
2021-10-13 14:00:00,57.27,57.39,57.08,57.17,625414.0,49.9444,50.049,49.7787,49.8571,625414.0
2021-10-13 15:00:00,57.17,57.22,57.05,57.07,1626596.0,49.8571,49.9008,49.7525,49.7699,1626596.0
2021-10-14 09:30:00,57.07,57.58,57.01,57.55,838524.0,49.7699,50.2147,49.7176,50.1885,838524.0
2021-10-14 10:00:00,57.55,58.12,57.33,58.11,1734374.0,50.1885,50.6856,49.9967,50.6769,1734374.0
2021-10-14 11:00:00,58.11,58.17,57.89,57.99,1000426.0,50.6769,50.7292,50.485,50.5723,1000426.0
2021-10-14 12:00:00,57.98,58.01,57.72,57.82,639694.0,50.5635,50.5897,50.3368,50.424,639694.0
2021-10-14 13:00:00,57.82,58.02,57.78,58.01,607674.0,50.424,50.5984,50.3891,50.5897,607674.0
2021-10-14 14:00:00,58.0,58.02,57.88,57.9,575027.0,50.581,50.5984,50.4763,50.4938,575027.0
2021-10-14 15:00:00,57.9,57.91,57.61,57.7,1502190.0,50.4938,50.5025,50.2409,50.3194,1502190.0
2021-10-15 09:30:00,58.11,58.39,57.91,58.39,1106284.0,50.6769,50.9211,50.5025,50.9211,1106284.0
2021-10-15 10:00:00,58.38,58.69,58.35,58.47,1016856.0,50.9124,51.1827,50.8862,50.9909,1016856.0
2021-10-15 11:00:00,58.47,58.47,58.24,58.28,501685.0,50.9909,50.9909,50.7903,50.8252,501685.0
2021-10-15 12:00:00,58.28,58.32,58.19,58.3,352719.0,50.8252,50.86,50.7467,50.8426,352719.0
2021-10-15 13:00:00,58.3,58.35,58.2,58.21,425076.0,50.8426,50.8862,50.7554,50.7641,425076.0
2021-10-15 14:00:00,58.2,58.3,58.07,58.16,443687.0,50.7554,50.8426,50.642,50.7205,443687.0
2021-10-15 15:00:00,58.16,58.41,58.1,58.36,1966093.0,50.7205,50.9385,50.6682,50.8949,1966093.0
2021-10-18 09:30:00,58.01,58.15,57.35,57.51,852893.0,50.5897,50.7118,50.0141,50.1537,852893.0
2021-10-18 10:00:00,57.52,57.74,57.47,57.7,1307421.0,50.1624,50.3542,50.1188,50.3194,1307421.0
2021-10-18 11:00:00,57.7,57.79,57.5,57.5,1306434.0,50.3194,50.3978,50.1449,50.1449,1306434.0
2021-10-18 12:00:00,57.51,57.51,57.13,57.14,1151291.0,50.1537,50.1537,49.8223,49.831,1151291.0
2021-10-18 13:00:00,57.14,57.32,57.01,57.12,1253158.0,49.831,49.988,49.7176,49.8135,1253158.0
2021-10-18 14:00:00,57.12,57.23,57.02,57.07,1299903.0,49.8135,49.9095,49.7263,49.7699,1299903.0
2021-10-18 15:00:00,57.07,57.14,56.92,56.93,2742395.0,49.7699,49.831,49.6391,49.6478,2742395.0
2021-10-19 09:30:00,57.18,57.4,57.02,57.26,855493.0,49.8659,50.0577,49.7263,49.9356,855493.0
2021-10-19 10:00:00,57.26,57.51,57.25,57.47,820605.0,49.9356,50.1537,49.9269,50.1188,820605.0
2021-10-19 11:00:00,57.48,57.64,57.46,57.5,811672.0,50.1275,50.267,50.1101,50.1449,811672.0
2021-10-19 12:00:00,57.49,57.53,57.36,57.51,792587.0,50.1362,50.1711,50.0228,50.1537,792587.0
2021-10-19 13:00:00,57.51,57.51,57.39,57.4,693747.0,50.1537,50.1537,50.049,50.0577,693747.0
2021-10-19 14:00:00,57.4,57.48,57.33,57.46,782644.0,50.0577,50.1275,49.9967,50.1101,782644.0
2021-10-19 15:00:00,57.46,57.62,57.44,57.58,1413834.0,50.1101,50.2496,50.0926,50.2147,1413834.0
2021-10-20 09:30:00,57.91,58.32,57.9,58.23,560470.0,50.5025,50.86,50.4938,50.7816,560470.0
2021-10-20 10:00:00,58.23,58.36,58.03,58.3,685370.0,50.7816,50.8949,50.6071,50.8426,685370.0
2021-10-20 11:00:00,58.3,58.49,58.21,58.41,1189809.0,50.8426,51.0083,50.7641,50.9385,1189809.0
2021-10-20 12:00:00,58.4,58.6,58.37,58.46,908798.0,50.9298,51.1042,50.9037,50.9821,908798.0
2021-10-20 13:00:00,58.46,58.47,58.26,58.28,789238.0,50.9821,50.9909,50.8077,50.8252,789238.0
2021-10-20 14:00:00,58.27,58.38,58.2,58.22,625346.0,50.8164,50.9124,50.7554,50.7728,625346.0
2021-10-20 15:00:00,58.23,58.3,58.05,58.07,1508238.0,50.7816,50.8426,50.6246,50.642,1508238.0
2021-10-21 09:30:00,58.09,58.1,57.59,57.67,574898.0,50.6595,50.6682,50.2234,50.2932,574898.0
2021-10-21 10:00:00,57.66,57.84,57.52,57.75,787629.0,50.2845,50.4414,50.1624,50.363,787629.0
2021-10-21 11:00:00,57.75,57.86,57.61,57.65,788084.0,50.363,50.4589,50.2409,50.2757,788084.0
2021-10-21 12:00:00,57.65,57.68,57.52,57.55,603971.0,50.2757,50.3019,50.1624,50.1885,603971.0
2021-10-21 13:00:00,57.54,57.6,57.37,57.38,768408.0,50.1798,50.2321,50.0316,50.0403,768408.0
2021-10-21 14:00:00,57.39,57.47,57.37,57.42,705406.0,50.049,50.1188,50.0316,50.0752,705406.0
2021-10-21 15:00:00,57.44,57.84,57.43,57.82,1198940.0,50.0926,50.4414,50.0839,50.424,1198940.0
2021-10-22 09:30:00,57.81,58.09,57.69,57.8,730731.0,50.4153,50.6595,50.3106,50.4066,730731.0
2021-10-22 10:00:00,57.81,57.91,57.73,57.77,757712.0,50.4153,50.5025,50.3455,50.3804,757712.0
2021-10-22 11:00:00,57.77,57.85,57.56,57.63,774494.0,50.3804,50.4502,50.1973,50.2583,774494.0
2021-10-22 12:00:00,57.62,57.74,57.57,57.65,447192.0,50.2496,50.3542,50.206,50.2757,447192.0
2021-10-22 13:00:00,57.65,57.69,57.55,57.56,510096.0,50.2757,50.3106,50.1885,50.1973,510096.0
2021-10-22 14:00:00,57.56,57.67,57.51,57.54,528084.0,50.1973,50.2932,50.1537,50.1798,528084.0
2021-10-22 15:00:00,57.54,59.0,57.43,57.59,1535065.0,50.1798,51.4531,50.0839,50.2234,1535065.0
2021-10-25 09:30:00,57.72,57.99,57.52,57.92,1063951.0,50.3368,50.5723,50.1624,50.5112,1063951.0
2021-10-25 10:00:00,57.93,58.11,57.78,57.85,1519216.0,50.5199,50.6769,50.3891,50.4502,1519216.0
2021-10-25 11:00:00,57.85,58.16,57.82,58.02,1255156.0,50.4502,50.7205,50.424,50.5984,1255156.0
2021-10-25 12:00:00,58.02,58.07,57.95,57.98,706334.0,50.5984,50.642,50.5374,50.5635,706334.0
2021-10-25 13:00:00,57.98,58.1,57.85,57.93,866847.0,50.5635,50.6682,50.4502,50.5199,866847.0
2021-10-25 14:00:00,57.92,57.98,57.89,57.92,579125.0,50.5112,50.5635,50.485,50.5112,579125.0
2021-10-25 15:00:00,57.92,57.92,57.71,57.84,1249656.0,50.5112,50.5112,50.3281,50.4414,1249656.0
2021-10-26 09:30:00,57.9,58.04,57.62,57.69,718073.0,50.4938,50.6159,50.2496,50.3106,718073.0
2021-10-26 10:00:00,57.69,58.03,57.67,57.95,1096552.0,50.3106,50.6071,50.2932,50.5374,1096552.0
2021-10-26 11:00:00,57.95,58.07,57.81,57.89,1170611.0,50.5374,50.642,50.4153,50.485,1170611.0
2021-10-26 12:00:00,57.88,58.12,57.84,58.12,1080843.0,50.4763,50.6856,50.4414,50.6856,1080843.0
2021-10-26 13:00:00,58.12,58.12,58.01,58.02,707583.0,50.6856,50.6856,50.5897,50.5984,707583.0
2021-10-26 14:00:00,58.02,58.29,57.99,58.29,772417.0,50.5984,50.8339,50.5723,50.8339,772417.0
2021-10-26 15:00:00,58.29,58.35,58.14,58.23,2266549.0,50.8339,50.8862,50.7031,50.7816,2266549.0
2021-10-27 09:30:00,58.35,58.42,57.01,57.21,1504669.0,50.8862,50.9473,49.7176,49.892,1504669.0
2021-10-27 10:00:00,57.2,57.4,56.11,56.83,3726831.0,49.8833,50.0577,48.9327,49.5606,3726831.0
2021-10-27 11:00:00,56.84,57.55,56.77,57.2,2140073.0,49.5694,50.1885,49.5083,49.8833,2140073.0
2021-10-27 12:00:00,57.19,57.23,56.51,56.56,1091140.0,49.8746,49.9095,49.2816,49.3252,1091140.0
2021-10-27 13:00:00,56.55,56.68,56.17,56.3,1525962.0,49.3165,49.4298,48.9851,49.0984,1525962.0
2021-10-27 14:00:00,56.3,56.59,56.28,56.58,2135947.0,49.0984,49.3513,49.081,49.3426,2135947.0
2021-10-27 15:00:00,56.58,56.66,56.43,56.5,3292897.0,49.3426,49.4124,49.2118,49.2729,3292897.0
2021-10-28 09:30:00,56.53,57.75,56.35,57.43,2540173.0,49.299,50.363,49.142,50.0839,2540173.0
2021-10-28 10:00:00,57.44,57.53,56.94,57.27,1963663.0,50.0926,50.1711,49.6566,49.9444,1963663.0
2021-10-28 11:00:00,57.27,57.4,57.06,57.11,1486334.0,49.9444,50.0577,49.7612,49.8048,1486334.0
2021-10-28 12:00:00,57.11,57.18,56.8,56.85,1108484.0,49.8048,49.8659,49.5345,49.5781,1108484.0
2021-10-28 13:00:00,56.85,56.96,56.68,56.83,1385896.0,49.5781,49.674,49.4298,49.5606,1385896.0
2021-10-28 14:00:00,56.83,57.17,56.8,56.98,1042292.0,49.5606,49.8571,49.5345,49.6915,1042292.0
2021-10-28 15:00:00,56.98,57.19,56.86,57.12,2691638.0,49.6915,49.8746,49.5868,49.8135,2691638.0
2021-10-29 09:30:00,57.25,57.75,57.13,57.53,1003814.0,49.9269,50.363,49.8223,50.1711,1003814.0
2021-10-29 10:00:00,57.54,57.99,57.47,57.83,1238021.0,50.1798,50.5723,50.1188,50.4327,1238021.0
2021-10-29 11:00:00,57.83,58.0,57.63,57.65,798537.0,50.4327,50.581,50.2583,50.2757,798537.0
2021-10-29 12:00:00,57.64,58.02,57.58,57.79,728967.0,50.267,50.5984,50.2147,50.3978,728967.0
2021-10-29 13:00:00,57.79,58.22,57.77,58.19,689636.0,50.3978,50.7728,50.3804,50.7467,689636.0
2021-10-29 14:00:00,58.18,58.28,58.07,58.19,835023.0,50.738,50.8252,50.642,50.7467,835023.0
2021-10-29 15:00:00,58.19,58.57,58.19,58.4,3095991.0,50.7467,51.0781,50.7467,50.9298,3095991.0
2021-11-01 09:30:00,58.3,59.06,58.29,58.86,1471558.0,50.8426,51.5054,50.8339,51.331,1471558.0
2021-11-01 10:00:00,58.86,58.86,58.44,58.63,1043894.0,51.331,51.331,50.9647,51.1304,1043894.0
2021-11-01 11:00:00,58.62,59.02,58.61,59.02,1510687.0,51.1217,51.4705,51.113,51.4705,1510687.0
2021-11-01 12:00:00,59.02,59.1,58.77,59.0,1181936.0,51.4705,51.5403,51.2525,51.4531,1181936.0
2021-11-01 13:00:00,59.0,59.22,58.75,58.8,1086517.0,51.4531,51.6449,51.235,51.2786,1086517.0
2021-11-01 14:00:00,58.8,59.06,58.71,59.05,1099439.0,51.2786,51.5054,51.2002,51.4967,1099439.0
2021-11-01 15:00:00,59.05,59.12,58.66,58.67,1972092.0,51.4967,51.5577,51.1566,51.1653,1972092.0
2021-11-02 09:30:00,58.78,59.26,58.29,58.9,829653.0,51.2612,51.6798,50.8339,51.3659,829653.0
2021-11-02 10:00:00,58.9,59.31,58.88,59.2,1462847.0,51.3659,51.7234,51.3484,51.6275,1462847.0
2021-11-02 11:00:00,59.21,59.53,59.15,59.48,1311749.0,51.6362,51.9153,51.5839,51.8717,1311749.0
2021-11-02 12:00:00,59.48,59.63,59.37,59.52,1316351.0,51.8717,52.0025,51.7757,51.9065,1316351.0
2021-11-02 13:00:00,59.52,59.52,59.3,59.33,609401.0,51.9065,51.9065,51.7147,51.7409,609401.0
2021-11-02 14:00:00,59.33,59.39,59.16,59.22,1214848.0,51.7409,51.7932,51.5926,51.6449,1214848.0
2021-11-02 15:00:00,59.22,59.24,58.51,58.63,2958219.0,51.6449,51.6624,51.0257,51.1304,2958219.0
2021-11-03 09:30:00,58.55,59.13,58.41,59.02,719810.0,51.0606,51.5664,50.9385,51.4705,719810.0
2021-11-03 10:00:00,59.03,59.29,58.96,59.06,1158633.0,51.4792,51.706,51.4182,51.5054,1158633.0
2021-11-03 11:00:00,59.05,59.45,59.04,59.37,1396854.0,51.4967,51.8455,51.4879,51.7757,1396854.0
2021-11-03 12:00:00,59.36,59.37,59.04,59.08,919494.0,51.767,51.7757,51.4879,51.5228,919494.0
2021-11-03 13:00:00,59.08,59.11,58.95,59.01,727522.0,51.5228,51.549,51.4095,51.4618,727522.0
2021-11-03 14:00:00,59.0,59.25,58.94,59.22,1267463.0,51.4531,51.6711,51.4007,51.6449,1267463.0
2021-11-03 15:00:00,59.23,59.47,59.18,59.35,2712584.0,51.6536,51.8629,51.61,51.7583,2712584.0
2021-11-04 09:30:00,59.44,59.69,59.18,59.21,1124407.0,51.8368,52.0548,51.61,51.6362,1124407.0
2021-11-04 10:00:00,59.21,59.53,58.98,59.09,1082264.0,51.6362,51.9153,51.4356,51.5316,1082264.0
2021-11-04 11:00:00,59.1,59.12,58.92,58.98,883814.0,51.5403,51.5577,51.3833,51.4356,883814.0
2021-11-04 12:00:00,58.98,59.0,58.78,58.79,820078.0,51.4356,51.4531,51.2612,51.2699,820078.0
2021-11-04 13:00:00,58.79,58.94,58.6,58.69,801105.0,51.2699,51.4007,51.1042,51.1827,801105.0
2021-11-04 14:00:00,58.69,59.09,58.63,59.09,917729.0,51.1827,51.5316,51.1304,51.5316,917729.0
2021-11-04 15:00:00,59.09,59.26,58.87,59.26,1542455.0,51.5316,51.6798,51.3397,51.6798,1542455.0
2021-11-05 09:30:00,59.08,59.86,58.76,59.57,1501723.0,51.5228,52.2031,51.2438,51.9502,1501723.0
2021-11-05 10:00:00,59.56,59.65,59.12,59.52,1292888.0,51.9414,52.0199,51.5577,51.9065,1292888.0
2021-11-05 11:00:00,59.53,59.54,59.22,59.23,691225.0,51.9153,51.924,51.6449,51.6536,691225.0
2021-11-05 12:00:00,59.22,59.47,59.2,59.43,717821.0,51.6449,51.8629,51.6275,51.8281,717821.0
2021-11-05 13:00:00,59.43,59.55,59.22,59.36,862599.0,51.8281,51.9327,51.6449,51.767,862599.0
2021-11-05 14:00:00,59.35,59.48,59.25,59.42,1130151.0,51.7583,51.8717,51.6711,51.8193,1130151.0
2021-11-05 15:00:00,59.42,59.55,59.29,59.45,1367014.0,51.8193,51.9327,51.706,51.8455,1367014.0
2021-11-08 09:30:00,59.8,60.2,59.74,60.14,1199559.0,52.1507,52.4996,52.0984,52.4472,1199559.0
2021-11-08 10:00:00,60.14,60.15,59.43,59.46,1353061.0,52.4472,52.456,51.8281,51.8542,1353061.0
2021-11-08 11:00:00,59.46,59.5,59.06,59.16,1140940.0,51.8542,51.8891,51.5054,51.5926,1140940.0
2021-11-08 12:00:00,59.15,59.45,59.14,59.45,797680.0,51.5839,51.8455,51.5752,51.8455,797680.0
2021-11-08 13:00:00,59.45,59.58,59.35,59.58,618432.0,51.8455,51.9589,51.7583,51.9589,618432.0
2021-11-08 14:00:00,59.58,59.67,59.49,59.57,678519.0,51.9589,52.0374,51.8804,51.9502,678519.0
2021-11-08 15:00:00,59.57,59.62,59.39,59.41,1490227.0,51.9502,51.9938,51.7932,51.8106,1490227.0
2021-11-09 09:30:00,59.41,59.65,59.29,59.46,964152.0,51.8106,52.0199,51.706,51.8542,964152.0
2021-11-09 10:00:00,59.45,59.56,59.2,59.4,1488984.0,51.8455,51.9414,51.6275,51.8019,1488984.0
2021-11-09 11:00:00,59.4,59.44,59.22,59.41,864577.0,51.8019,51.8368,51.6449,51.8106,864577.0
2021-11-09 12:00:00,59.4,59.44,59.2,59.41,1189327.0,51.8019,51.8368,51.6275,51.8106,1189327.0
2021-11-09 13:00:00,59.41,59.46,59.31,59.45,539938.0,51.8106,51.8542,51.7234,51.8455,539938.0
2021-11-09 14:00:00,59.46,59.49,59.31,59.49,626301.0,51.8542,51.8804,51.7234,51.8804,626301.0
2021-11-09 15:00:00,59.49,59.57,59.41,59.46,1469156.0,51.8804,51.9502,51.8106,51.8542,1469156.0
2021-11-10 09:30:00,59.3,59.95,59.3,59.51,876247.0,51.7147,52.2815,51.7147,51.8978,876247.0
2021-11-10 10:00:00,59.51,59.81,59.41,59.65,939520.0,51.8978,52.1595,51.8106,52.0199,939520.0
2021-11-10 11:00:00,59.65,59.82,59.61,59.69,1819481.0,52.0199,52.1682,51.985,52.0548,1819481.0
2021-11-10 12:00:00,59.69,59.73,59.49,59.55,698878.0,52.0548,52.0897,51.8804,51.9327,698878.0
2021-11-10 13:00:00,59.55,59.77,59.53,59.68,839814.0,51.9327,52.1246,51.9153,52.0461,839814.0
2021-11-10 14:00:00,59.68,59.71,59.49,59.6,934595.0,52.0461,52.0722,51.8804,51.9763,934595.0
2021-11-10 15:00:00,59.6,59.64,59.35,59.39,2265337.0,51.9763,52.0112,51.7583,51.7932,2265337.0
2021-11-11 09:30:00,59.4,59.69,59.34,59.59,805822.0,51.8019,52.0548,51.7496,51.9676,805822.0
2021-11-11 10:00:00,59.6,59.65,59.37,59.51,814769.0,51.9763,52.0199,51.7757,51.8978,814769.0
2021-11-11 11:00:00,59.51,59.53,59.31,59.39,903009.0,51.8978,51.9153,51.7234,51.7932,903009.0
2021-11-11 12:00:00,59.39,59.41,59.22,59.28,774867.0,51.7932,51.8106,51.6449,51.6972,774867.0
2021-11-11 13:00:00,59.28,59.35,59.16,59.29,833386.0,51.6972,51.7583,51.5926,51.706,833386.0
2021-11-11 14:00:00,59.3,59.31,59.17,59.22,814337.0,51.7147,51.7234,51.6013,51.6449,814337.0
2021-11-11 15:00:00,59.21,59.37,59.14,59.19,1640698.0,51.6362,51.7757,51.5752,51.6188,1640698.0
2021-11-12 09:30:00,58.82,59.23,58.81,59.02,1073126.0,51.2961,51.6536,51.2874,51.4705,1073126.0
2021-11-12 10:00:00,59.03,59.07,58.75,58.91,1044227.0,51.4792,51.5141,51.235,51.3746,1044227.0
2021-11-12 11:00:00,58.92,59.29,58.91,59.17,901450.0,51.3833,51.706,51.3746,51.6013,901450.0
2021-11-12 12:00:00,59.17,59.42,59.15,59.39,755486.0,51.6013,51.8193,51.5839,51.7932,755486.0
2021-11-12 13:00:00,59.38,59.48,59.33,59.46,479687.0,51.7845,51.8717,51.7409,51.8542,479687.0
2021-11-12 14:00:00,59.45,59.51,59.35,59.46,500244.0,51.8455,51.8978,51.7583,51.8542,500244.0
2021-11-12 15:00:00,59.46,59.7,59.4,59.43,1658770.0,51.8542,52.0635,51.8019,51.8281,1658770.0
2021-11-15 09:30:00,59.8,59.96,59.49,59.95,938600.0,52.1507,52.2903,51.8804,52.2815,938600.0
2021-11-15 10:00:00,59.96,60.06,59.75,59.89,1765286.0,52.2903,52.3775,52.1071,52.2292,1765286.0
2021-11-15 11:00:00,59.89,60.03,59.63,59.82,1323412.0,52.2292,52.3513,52.0025,52.1682,1323412.0
2021-11-15 12:00:00,59.81,59.87,59.54,59.62,831230.0,52.1595,52.2118,51.924,51.9938,831230.0
2021-11-15 13:00:00,59.62,59.83,59.57,59.81,846903.0,51.9938,52.1769,51.9502,52.1595,846903.0
2021-11-15 14:00:00,59.82,59.82,59.6,59.64,715704.0,52.1682,52.1682,51.9763,52.0112,715704.0
2021-11-15 15:00:00,59.64,59.73,59.58,59.62,1422530.0,52.0112,52.0897,51.9589,51.9938,1422530.0
2021-11-16 09:30:00,59.5,59.94,59.03,59.54,875826.0,51.8891,52.2728,51.4792,51.924,875826.0
2021-11-16 10:00:00,59.54,59.61,58.95,58.98,1155905.0,51.924,51.985,51.4095,51.4356,1155905.0
2021-11-16 11:00:00,58.98,59.44,58.85,59.4,1192646.0,51.4356,51.8368,51.3223,51.8019,1192646.0
2021-11-16 12:00:00,59.4,59.47,59.33,59.34,603796.0,51.8019,51.8629,51.7409,51.7496,603796.0
2021-11-16 13:00:00,59.34,59.58,59.33,59.57,562241.0,51.7496,51.9589,51.7409,51.9502,562241.0
2021-11-16 14:00:00,59.58,59.67,59.4,59.44,716299.0,51.9589,52.0374,51.8019,51.8368,716299.0
2021-11-16 15:00:00,59.45,59.48,59.05,59.12,1529391.0,51.8455,51.8717,51.4967,51.5577,1529391.0
2021-11-17 09:30:00,59.0,59.11,58.35,59.05,1716832.0,51.4531,51.549,50.8862,51.4967,1716832.0
2021-11-17 10:00:00,59.05,59.44,58.88,59.36,1664322.0,51.4967,51.8368,51.3484,51.767,1664322.0
2021-11-17 11:00:00,59.36,59.75,59.35,59.55,1307725.0,51.767,52.1071,51.7583,51.9327,1307725.0
2021-11-17 12:00:00,59.55,59.67,59.41,59.62,767894.0,51.9327,52.0374,51.8106,51.9938,767894.0
2021-11-17 13:00:00,59.61,59.63,59.43,59.55,801674.0,51.985,52.0025,51.8281,51.9327,801674.0
2021-11-17 14:00:00,59.55,59.56,59.24,59.47,1206404.0,51.9327,51.9414,51.6624,51.8629,1206404.0
2021-11-17 15:00:00,59.47,59.62,59.41,59.44,1833141.0,51.8629,51.9938,51.8106,51.8368,1833141.0
2021-11-18 09:30:00,59.45,59.7,59.29,59.36,683889.0,51.8455,52.0635,51.706,51.767,683889.0
2021-11-18 10:00:00,59.36,59.54,59.06,59.07,891714.0,51.767,51.924,51.5054,51.5141,891714.0
2021-11-18 11:00:00,59.07,59.16,58.87,58.9,1000681.0,51.5141,51.5926,51.3397,51.3659,1000681.0
2021-11-18 12:00:00,58.9,58.99,58.78,58.79,795356.0,51.3659,51.4443,51.2612,51.2699,795356.0
2021-11-18 13:00:00,58.8,59.16,58.74,59.16,1015539.0,51.2786,51.5926,51.2263,51.5926,1015539.0
2021-11-18 14:00:00,59.15,59.19,58.96,59.03,796594.0,51.5839,51.6188,51.4182,51.4792,796594.0
2021-11-18 15:00:00,59.03,59.08,58.88,59.06,1745901.0,51.4792,51.5228,51.3484,51.5054,1745901.0
2021-11-19 09:30:00,59.11,59.42,59.08,59.09,1266296.0,51.549,51.8193,51.5228,51.5316,1266296.0
2021-11-19 10:00:00,59.09,59.13,58.03,58.14,1746119.0,51.5316,51.5664,50.6071,50.7031,1746119.0
2021-11-19 11:00:00,58.14,58.23,57.93,58.05,1360217.0,50.7031,50.7816,50.5199,50.6246,1360217.0
2021-11-19 12:00:00,58.05,58.24,57.99,58.2,705495.0,50.6246,50.7903,50.5723,50.7554,705495.0
2021-11-19 13:00:00,58.2,58.22,58.01,58.2,830736.0,50.7554,50.7728,50.5897,50.7554,830736.0
2021-11-19 14:00:00,58.2,58.3,58.01,58.15,1630337.0,50.7554,50.8426,50.5897,50.7118,1630337.0
2021-11-19 15:00:00,58.15,58.22,57.8,57.84,2833483.0,50.7118,50.7728,50.4066,50.4414,2833483.0
2021-11-22 09:30:00,57.81,57.92,57.06,57.32,1108316.0,50.4153,50.5112,49.7612,49.988,1108316.0
2021-11-22 10:00:00,57.32,57.6,57.11,57.58,1240319.0,49.988,50.2321,49.8048,50.2147,1240319.0
2021-11-22 11:00:00,57.58,58.21,57.57,58.16,1270493.0,50.2147,50.7641,50.206,50.7205,1270493.0
2021-11-22 12:00:00,58.17,58.32,57.89,58.05,1118725.0,50.7292,50.86,50.485,50.6246,1118725.0
2021-11-22 13:00:00,58.04,58.07,57.81,57.84,1280176.0,50.6159,50.642,50.4153,50.4414,1280176.0
2021-11-22 14:00:00,57.85,57.87,57.11,57.14,1553081.0,50.4502,50.4676,49.8048,49.831,1553081.0
2021-11-22 15:00:00,57.14,57.34,57.02,57.04,2958686.0,49.831,50.0054,49.7263,49.7438,2958686.0
2021-11-23 09:30:00,57.29,57.84,57.2,57.69,1507114.0,49.9618,50.4414,49.8833,50.3106,1507114.0
2021-11-23 10:00:00,57.7,57.95,57.6,57.92,1014692.0,50.3194,50.5374,50.2321,50.5112,1014692.0
2021-11-23 11:00:00,57.92,57.96,57.44,57.48,1063926.0,50.5112,50.5461,50.0926,50.1275,1063926.0
2021-11-23 12:00:00,57.47,57.54,57.33,57.52,1035774.0,50.1188,50.1798,49.9967,50.1624,1035774.0
2021-11-23 13:00:00,57.52,57.91,57.5,57.65,885594.0,50.1624,50.5025,50.1449,50.2757,885594.0
2021-11-23 14:00:00,57.66,57.89,57.63,57.84,1078816.0,50.2845,50.485,50.2583,50.4414,1078816.0
2021-11-23 15:00:00,57.85,57.86,57.44,57.45,2602597.0,50.4502,50.4589,50.0926,50.1013,2602597.0
2021-11-24 09:30:00,57.42,57.72,57.33,57.4,937420.0,50.0752,50.3368,49.9967,50.0577,937420.0
2021-11-24 10:00:00,57.4,57.44,56.94,57.21,2015851.0,50.0577,50.0926,49.6566,49.892,2015851.0
2021-11-24 11:00:00,57.2,57.24,56.86,56.93,1328540.0,49.8833,49.9182,49.5868,49.6478,1328540.0
2021-11-24 12:00:00,56.94,56.97,56.76,56.79,1284779.0,49.6566,49.6827,49.4996,49.5258,1284779.0
2021-11-24 13:00:00,56.78,57.01,56.78,56.89,1258339.0,49.517,49.7176,49.517,49.613,1258339.0
2021-11-24 14:00:00,56.89,56.91,56.56,56.69,1672408.0,49.613,49.6304,49.3252,49.4385,1672408.0
2021-11-24 15:00:00,56.69,56.81,56.59,56.81,3605275.0,49.4385,49.5432,49.3513,49.5432,3605275.0
2021-11-26 09:30:00,56.31,56.73,55.82,55.98,2222311.0,49.1072,49.4734,48.6798,48.8194,2222311.0
2021-11-26 10:00:00,55.98,56.49,55.91,56.31,2762849.0,48.8194,49.2641,48.7583,49.1072,2762849.0
2021-11-26 11:00:00,56.31,56.56,56.18,56.3,2782820.0,49.1072,49.3252,48.9938,49.0984,2782820.0
2021-11-26 12:00:00,56.3,56.64,56.29,56.52,3113364.0,49.0984,49.3949,49.0897,49.2903,3113364.0
2021-11-29 09:30:00,55.84,56.3,55.23,55.28,2566076.0,48.6973,49.0984,48.1653,48.2089,2566076.0
2021-11-29 10:00:00,55.28,55.3,54.74,54.76,3965129.0,48.2089,48.2263,47.738,47.7554,3965129.0
2021-11-29 11:00:00,54.75,55.12,54.75,54.98,1942196.0,47.7467,48.0694,47.7467,47.9473,1942196.0
2021-11-29 12:00:00,54.98,55.01,54.76,54.86,1686619.0,47.9473,47.9734,47.7554,47.8426,1686619.0
2021-11-29 13:00:00,54.87,55.03,54.86,54.95,1317899.0,47.8514,47.9909,47.8426,47.9211,1317899.0
2021-11-29 14:00:00,54.96,54.99,54.7,54.72,1754611.0,47.9298,47.956,47.7031,47.7205,1754611.0
2021-11-29 15:00:00,54.72,54.85,54.6,54.62,3618377.0,47.7205,47.8339,47.6159,47.6333,3618377.0
2021-11-30 09:30:00,54.16,54.35,53.84,53.89,1792804.0,47.2322,47.3979,46.9531,46.9967,1792804.0
2021-11-30 10:00:00,53.89,54.24,53.5,53.61,3185756.0,46.9967,47.3019,46.6566,46.7525,3185756.0
2021-11-30 11:00:00,53.6,53.86,53.3,53.45,2387412.0,46.7438,46.9705,46.4822,46.613,2387412.0
2021-11-30 12:00:00,53.44,53.45,53.22,53.41,1702304.0,46.6043,46.613,46.4124,46.5781,1702304.0
2021-11-30 13:00:00,53.41,54.08,53.4,54.02,1476366.0,46.5781,47.1624,46.5694,47.1101,1476366.0
2021-11-30 14:00:00,54.02,54.04,53.66,53.83,1633723.0,47.1101,47.1275,46.7961,46.9444,1633723.0
2021-11-30 15:00:00,53.83,53.9,53.56,53.62,3114474.0,46.9444,47.0054,46.7089,46.7612,3114474.0
2021-12-01 09:30:00,53.94,54.85,53.91,54.58,1562395.0,47.0403,47.8339,47.0141,47.5984,1562395.0
2021-12-01 10:00:00,54.61,55.42,54.6,55.23,2083427.0,47.6246,48.331,47.6159,48.1653,2083427.0
2021-12-01 11:00:00,55.23,55.78,55.22,55.54,1815568.0,48.1653,48.6449,48.1566,48.4356,1815568.0
2021-12-01 12:00:00,55.53,55.72,55.32,55.51,1611604.0,48.4269,48.5926,48.2438,48.4095,1611604.0
2021-12-01 13:00:00,55.51,55.61,55.36,55.44,1912061.0,48.4095,48.4967,48.2787,48.3484,1912061.0
2021-12-01 14:00:00,55.44,55.68,55.43,55.62,1472003.0,48.3484,48.5577,48.3397,48.5054,1472003.0
2021-12-01 15:00:00,55.62,55.96,54.93,54.98,4384141.0,48.5054,48.8019,47.9037,47.9473,4384141.0
2021-12-02 09:30:00,54.99,55.42,54.67,55.27,1467917.0,47.956,48.331,47.6769,48.2002,1467917.0
2021-12-02 10:00:00,55.27,55.81,55.17,55.59,2157437.0,48.2002,48.6711,48.113,48.4793,2157437.0
2021-12-02 11:00:00,55.58,55.78,55.41,55.74,1717724.0,48.4705,48.6449,48.3223,48.6101,1717724.0
2021-12-02 12:00:00,55.73,55.74,55.42,55.58,1224939.0,48.6013,48.6101,48.331,48.4705,1224939.0
2021-12-02 13:00:00,55.58,55.81,55.5,55.75,1243346.0,48.4705,48.6711,48.4008,48.6188,1243346.0
2021-12-02 14:00:00,55.76,55.88,55.61,55.66,1331248.0,48.6275,48.7322,48.4967,48.5403,1331248.0
2021-12-02 15:00:00,55.66,55.74,55.3,55.41,2469008.0,48.5403,48.6101,48.2263,48.3223,2469008.0
2021-12-03 09:30:00,55.76,56.23,55.76,55.94,1105226.0,48.6275,49.0374,48.6275,48.7845,1105226.0
2021-12-03 10:00:00,55.95,56.44,55.88,56.3,1724998.0,48.7932,49.2205,48.7322,49.0984,1724998.0
2021-12-03 11:00:00,56.3,56.69,56.28,56.48,1561953.0,49.0984,49.4385,49.081,49.2554,1561953.0
2021-12-03 12:00:00,56.47,56.5,56.27,56.31,1276020.0,49.2467,49.2729,49.0723,49.1072,1276020.0
2021-12-03 13:00:00,56.31,56.62,56.26,56.53,959739.0,49.1072,49.3775,49.0635,49.299,959739.0
2021-12-03 14:00:00,56.53,56.56,56.09,56.11,1743837.0,49.299,49.3252,48.9153,48.9327,1743837.0
2021-12-03 15:00:00,56.11,56.36,55.94,56.32,3175613.0,48.9327,49.1508,48.7845,49.1159,3175613.0
2021-12-06 09:30:00,56.52,57.54,56.45,57.43,1824513.0,49.2903,50.1798,49.2292,50.0839,1824513.0
2021-12-06 10:00:00,57.43,57.53,57.04,57.27,2298221.0,50.0839,50.1711,49.7438,49.9444,2298221.0
2021-12-06 11:00:00,57.26,57.37,57.0,57.35,4662851.0,49.9356,50.0316,49.7089,50.0141,4662851.0
2021-12-06 12:00:00,57.35,57.43,57.09,57.25,1215361.0,50.0141,50.0839,49.7874,49.9269,1215361.0
2021-12-06 13:00:00,57.26,57.43,57.1,57.13,1531876.0,49.9356,50.0839,49.7961,49.8223,1531876.0
2021-12-06 14:00:00,57.13,57.16,56.62,56.67,1745197.0,49.8223,49.8484,49.3775,49.4211,1745197.0
2021-12-06 15:00:00,56.68,56.92,56.67,56.84,2276951.0,49.4298,49.6391,49.4211,49.5694,2276951.0
2021-12-07 09:30:00,57.05,57.73,56.95,57.35,1383105.0,49.7525,50.3455,49.6653,50.0141,1383105.0
2021-12-07 10:00:00,57.35,57.76,57.34,57.58,1598393.0,50.0141,50.3717,50.0054,50.2147,1598393.0
2021-12-07 11:00:00,57.59,57.59,57.41,57.49,1090131.0,50.2234,50.2234,50.0664,50.1362,1090131.0
2021-12-07 12:00:00,57.49,57.54,57.34,57.44,977697.0,50.1362,50.1798,50.0054,50.0926,977697.0
2021-12-07 13:00:00,57.45,57.45,56.98,56.99,1355082.0,50.1013,50.1013,49.6915,49.7002,1355082.0
2021-12-07 14:00:00,56.99,57.32,56.94,57.31,1370789.0,49.7002,49.988,49.6566,49.9792,1370789.0
2021-12-07 15:00:00,57.3,57.4,56.95,57.13,2219083.0,49.9705,50.0577,49.6653,49.8223,2219083.0
2021-12-08 09:30:00,57.39,57.88,57.15,57.37,1039088.0,50.049,50.4763,49.8397,50.0316,1039088.0
2021-12-08 10:00:00,57.36,57.64,57.31,57.39,1317519.0,50.0228,50.267,49.9792,50.049,1317519.0
2021-12-08 11:00:00,57.4,57.61,57.21,57.6,1084547.0,50.0577,50.2409,49.892,50.2321,1084547.0
2021-12-08 12:00:00,57.59,57.61,57.48,57.6,753263.0,50.2234,50.2409,50.1275,50.2321,753263.0
2021-12-08 13:00:00,57.6,57.69,57.57,57.69,717125.0,50.2321,50.3106,50.206,50.3106,717125.0
2021-12-08 14:00:00,57.69,57.84,57.63,57.8,978809.0,50.3106,50.4414,50.2583,50.4066,978809.0
2021-12-08 15:00:00,57.8,57.86,57.58,57.61,2111560.0,50.4066,50.4589,50.2147,50.2409,2111560.0
2021-12-09 09:30:00,57.24,57.46,56.91,57.36,1017033.0,49.9182,50.1101,49.6304,50.0228,1017033.0
2021-12-09 10:00:00,57.36,57.66,57.35,57.62,1179765.0,50.0228,50.2845,50.0141,50.2496,1179765.0
2021-12-09 11:00:00,57.61,57.67,57.44,57.45,1145256.0,50.2409,50.2932,50.0926,50.1013,1145256.0
2021-12-09 12:00:00,57.46,57.62,57.41,57.6,1169124.0,50.1101,50.2496,50.0664,50.2321,1169124.0
2021-12-09 13:00:00,57.59,57.8,57.48,57.75,928706.0,50.2234,50.4066,50.1275,50.363,928706.0
2021-12-09 14:00:00,57.76,57.8,57.48,57.48,1383382.0,50.3717,50.4066,50.1275,50.1275,1383382.0
2021-12-09 15:00:00,57.49,57.71,57.43,57.55,2724994.0,50.1362,50.3281,50.0839,50.1885,2724994.0
2021-12-10 09:30:00,57.61,57.8,57.4,57.53,947712.0,50.2409,50.4066,50.0577,50.1711,947712.0
2021-12-10 10:00:00,57.54,57.56,56.84,56.99,1893830.0,50.1798,50.1973,49.5694,49.7002,1893830.0
2021-12-10 11:00:00,57.0,57.05,56.85,56.86,985889.0,49.7089,49.7525,49.5781,49.5868,985889.0
2021-12-10 12:00:00,56.86,57.0,56.77,56.99,882019.0,49.5868,49.7089,49.5083,49.7002,882019.0
2021-12-10 13:00:00,57.0,57.02,56.45,56.47,1416457.0,49.7089,49.7263,49.2292,49.2467,1416457.0
2021-12-10 14:00:00,56.48,56.48,56.11,56.45,2085953.0,49.2554,49.2554,48.9327,49.2292,2085953.0
2021-12-10 15:00:00,56.44,56.56,56.25,56.35,2964410.0,49.2205,49.3252,49.0548,49.142,2964410.0
2021-12-13 09:30:00,57.3,58.05,57.11,58.01,1823811.0,49.9705,50.6246,49.8048,50.5897,1823811.0
2021-12-13 10:00:00,58.0,58.53,57.85,58.47,2080883.0,50.581,51.0432,50.4502,50.9909,2080883.0
2021-12-13 11:00:00,58.46,58.85,58.44,58.61,2374772.0,50.9821,51.3223,50.9647,51.113,2374772.0
2021-12-13 12:00:00,58.62,58.8,58.48,58.63,1101855.0,51.1217,51.2786,50.9996,51.1304,1101855.0
2021-12-13 13:00:00,58.63,58.81,58.57,58.8,1096876.0,51.1304,51.2874,51.0781,51.2786,1096876.0
2021-12-13 14:00:00,58.8,59.07,58.76,58.88,1547943.0,51.2786,51.5141,51.2438,51.3484,1547943.0
2021-12-13 15:00:00,58.88,59.37,58.8,59.05,4441418.0,51.3484,51.7757,51.2786,51.4967,4441418.0
2021-12-14 09:30:00,58.8,60.43,58.6,60.22,2043012.0,51.2786,52.7001,51.1042,52.517,2043012.0
2021-12-14 10:00:00,60.22,60.24,59.52,59.67,2770785.0,52.517,52.5345,51.9065,52.0374,2770785.0
2021-12-14 11:00:00,59.66,60.05,59.59,59.85,2927415.0,52.0286,52.3688,51.9676,52.1943,2927415.0
2021-12-14 12:00:00,59.85,59.91,59.66,59.73,1297448.0,52.1943,52.2467,52.0286,52.0897,1297448.0
2021-12-14 13:00:00,59.73,59.86,59.56,59.67,1227765.0,52.0897,52.2031,51.9414,52.0374,1227765.0
2021-12-14 14:00:00,59.66,59.76,59.52,59.57,1100566.0,52.0286,52.1159,51.9065,51.9502,1100566.0
2021-12-14 15:00:00,59.57,59.79,59.51,59.52,3181267.0,51.9502,52.142,51.8978,51.9065,3181267.0
2021-12-15 09:30:00,59.62,60.44,59.6,60.43,1318658.0,51.9938,52.7089,51.9763,52.7001,1318658.0
2021-12-15 10:00:00,60.43,60.76,60.04,60.62,2699099.0,52.7001,52.9879,52.36,52.8658,2699099.0
2021-12-15 11:00:00,60.61,60.85,60.37,60.8,1802139.0,52.8571,53.0664,52.6478,53.0228,1802139.0
2021-12-15 12:00:00,60.8,60.88,60.47,60.8,1322730.0,53.0228,53.0926,52.735,53.0228,1322730.0
2021-12-15 13:00:00,60.8,60.85,60.48,60.5,1406103.0,53.0228,53.0664,52.7438,52.7612,1406103.0
2021-12-15 14:00:00,60.49,60.86,60.25,60.64,1975032.0,52.7525,53.0751,52.5432,52.8833,1975032.0
2021-12-15 15:00:00,60.65,60.88,60.53,60.6,3562524.0,52.892,53.0926,52.7874,52.8484,3562524.0
2021-12-16 09:30:00,61.0,62.67,60.79,62.48,2687068.0,53.1972,54.6536,53.0141,54.4879,2687068.0
2021-12-16 10:00:00,62.49,62.54,61.85,62.11,2516674.0,54.4966,54.5402,53.9385,54.1653,2516674.0
2021-12-16 11:00:00,62.1,62.29,62.02,62.28,1863114.0,54.1565,54.3222,54.0868,54.3135,1863114.0
2021-12-16 12:00:00,62.28,62.36,62.05,62.11,1578545.0,54.3135,54.3833,54.1129,54.1653,1578545.0
2021-12-16 13:00:00,62.11,62.26,61.99,62.05,900549.0,54.1653,54.2961,54.0606,54.1129,900549.0
2021-12-16 14:00:00,62.04,62.13,61.9,62.09,1175381.0,54.1042,54.1827,53.9821,54.1478,1175381.0
2021-12-16 15:00:00,62.09,62.34,61.92,62.14,2915626.0,54.1478,54.3658,53.9996,54.1914,2915626.0
2021-12-17 09:30:00,62.3,62.57,61.36,61.61,2577734.0,54.3309,54.5664,53.5112,53.7292,2577734.0
2021-12-17 10:00:00,61.6,62.06,61.57,61.88,1239248.0,53.7205,54.1216,53.6943,53.9647,1239248.0
2021-12-17 11:00:00,61.88,61.95,61.52,61.65,1014226.0,53.9647,54.0257,53.6507,53.7641,1014226.0
2021-12-17 12:00:00,61.64,62.0,61.6,61.96,1072475.0,53.7554,54.0693,53.7205,54.0344,1072475.0
2021-12-17 13:00:00,61.96,62.05,61.83,62.0,777825.0,54.0344,54.1129,53.9211,54.0693,777825.0
2021-12-17 14:00:00,62.01,62.1,61.78,61.79,972372.0,54.078,54.1565,53.8775,53.8862,972372.0
2021-12-17 15:00:00,61.8,61.86,61.5,61.57,2741783.0,53.8949,53.9472,53.6333,53.6943,2741783.0
2021-12-20 09:30:00,61.44,61.59,60.88,61.11,1274825.0,53.581,53.7118,53.0926,53.2932,1274825.0
2021-12-20 10:00:00,61.12,61.45,60.92,61.45,1064857.0,53.3019,53.5897,53.1275,53.5897,1064857.0
2021-12-20 11:00:00,61.44,61.75,61.37,61.66,767244.0,53.581,53.8513,53.5199,53.7728,767244.0
2021-12-20 12:00:00,61.65,61.68,61.49,61.51,579445.0,53.7641,53.7903,53.6246,53.642,579445.0
2021-12-20 13:00:00,61.51,61.85,61.51,61.76,634480.0,53.642,53.9385,53.642,53.86,634480.0
2021-12-20 14:00:00,61.77,62.01,61.76,61.95,931968.0,53.8687,54.078,53.86,54.0257,931968.0
2021-12-20 15:00:00,61.94,62.04,61.67,61.72,2179243.0,54.017,54.1042,53.7815,53.8251,2179243.0
2021-12-21 09:30:00,62.0,62.24,61.38,61.62,978127.0,54.0693,54.2786,53.5286,53.7379,978127.0
2021-12-21 10:00:00,61.63,61.78,61.43,61.55,753301.0,53.7467,53.8775,53.5722,53.6769,753301.0
2021-12-21 11:00:00,61.54,61.72,61.52,61.59,820730.0,53.6682,53.8251,53.6507,53.7118,820730.0
2021-12-21 12:00:00,61.59,61.71,61.52,61.55,791538.0,53.7118,53.8164,53.6507,53.6769,791538.0
2021-12-21 13:00:00,61.54,61.64,61.41,61.58,787177.0,53.6682,53.7554,53.5548,53.703,787177.0
2021-12-21 14:00:00,61.59,61.63,61.29,61.38,986277.0,53.7118,53.7467,53.4501,53.5286,986277.0
2021-12-21 15:00:00,61.38,61.5,61.25,61.46,1432536.0,53.5286,53.6333,53.4153,53.5984,1432536.0
2021-12-22 09:30:00,61.36,61.72,60.93,61.28,593631.0,53.5112,53.8251,53.1362,53.4414,593631.0
2021-12-22 10:00:00,61.25,61.87,61.25,61.86,802406.0,53.4153,53.956,53.4153,53.9472,802406.0
2021-12-22 11:00:00,61.85,62.01,61.77,61.86,553223.0,53.9385,54.078,53.8687,53.9472,553223.0
2021-12-22 12:00:00,61.85,62.22,61.83,62.17,1227282.0,53.9385,54.2612,53.9211,54.2176,1227282.0
2021-12-22 13:00:00,62.18,62.28,62.04,62.05,591945.0,54.2263,54.3135,54.1042,54.1129,591945.0
2021-12-22 14:00:00,62.05,62.09,61.9,61.92,493494.0,54.1129,54.1478,53.9821,53.9996,493494.0
2021-12-22 15:00:00,61.92,62.15,61.79,62.1,948779.0,53.9996,54.2001,53.8862,54.1565,948779.0
2021-12-23 09:30:00,62.41,62.41,61.85,62.22,911719.0,54.4269,54.4269,53.9385,54.2612,911719.0
2021-12-23 10:00:00,62.21,62.4,62.16,62.35,599048.0,54.2525,54.4182,54.2089,54.3746,599048.0
2021-12-23 11:00:00,62.35,62.56,62.25,62.34,664560.0,54.3746,54.5577,54.2873,54.3658,664560.0
2021-12-23 12:00:00,62.34,62.39,62.18,62.29,535093.0,54.3658,54.4094,54.2263,54.3222,535093.0
2021-12-23 13:00:00,62.3,62.38,62.23,62.36,384202.0,54.3309,54.4007,54.2699,54.3833,384202.0
2021-12-23 14:00:00,62.36,62.47,62.3,62.34,423393.0,54.3833,54.4792,54.3309,54.3658,423393.0
2021-12-23 15:00:00,62.34,62.41,62.02,62.04,1455235.0,54.3658,54.4269,54.0868,54.1042,1455235.0
2021-12-27 09:30:00,62.09,62.33,61.76,62.17,638455.0,54.1478,54.3571,53.86,54.2176,638455.0
2021-12-27 10:00:00,62.16,62.23,62.05,62.13,1118556.0,54.2089,54.2699,54.1129,54.1827,1118556.0
2021-12-27 11:00:00,62.13,62.14,61.96,62.12,1065656.0,54.1827,54.1914,54.0344,54.174,1065656.0
2021-12-27 12:00:00,62.11,62.18,62.03,62.09,825235.0,54.1653,54.2263,54.0955,54.1478,825235.0
2021-12-27 13:00:00,62.09,62.24,62.06,62.17,758445.0,54.1478,54.2786,54.1216,54.2176,758445.0
2021-12-27 14:00:00,62.16,62.23,62.09,62.18,783186.0,54.2089,54.2699,54.1478,54.2263,783186.0
2021-12-27 15:00:00,62.18,62.35,62.13,62.29,1494844.0,54.2263,54.3746,54.1827,54.3222,1494844.0
2021-12-28 09:30:00,62.32,62.64,62.11,62.4,404279.0,54.3484,54.6275,54.1653,54.4182,404279.0
2021-12-28 10:00:00,62.39,62.52,62.23,62.36,547685.0,54.4094,54.5228,54.2699,54.3833,547685.0
2021-12-28 11:00:00,62.36,62.54,62.35,62.37,548185.0,54.3833,54.5402,54.3746,54.392,548185.0
2021-12-28 12:00:00,62.36,62.4,62.26,62.3,370624.0,54.3833,54.4182,54.2961,54.3309,370624.0
2021-12-28 13:00:00,62.31,62.44,62.26,62.42,386608.0,54.3397,54.453,54.2961,54.4356,386608.0
2021-12-28 14:00:00,62.43,62.44,62.21,62.3,364746.0,54.4443,54.453,54.2525,54.3309,364746.0
2021-12-28 15:00:00,62.29,62.39,62.23,62.36,793084.0,54.3222,54.4094,54.2699,54.3833,793084.0
2021-12-29 09:30:00,62.19,62.43,62.03,62.24,252633.0,54.235,54.4443,54.0955,54.2786,252633.0
2021-12-29 10:00:00,62.24,62.49,62.24,62.27,556850.0,54.2786,54.4966,54.2786,54.3048,556850.0
2021-12-29 11:00:00,62.27,62.39,62.26,62.3,351855.0,54.3048,54.4094,54.2961,54.3309,351855.0
2021-12-29 12:00:00,62.31,62.36,62.23,62.34,208241.0,54.3397,54.3833,54.2699,54.3658,208241.0
2021-12-29 13:00:00,62.34,62.38,62.28,62.35,282640.0,54.3658,54.4007,54.3135,54.3746,282640.0
2021-12-29 14:00:00,62.35,62.46,62.33,62.34,379506.0,54.3746,54.4705,54.3571,54.3658,379506.0
2021-12-29 15:00:00,62.34,62.44,62.28,62.31,1008877.0,54.3658,54.453,54.3135,54.3397,1008877.0
2021-12-30 09:30:00,62.5,63.17,62.36,62.86,739746.0,54.5054,55.0897,54.3833,54.8193,739746.0
2021-12-30 10:00:00,62.86,62.9,62.61,62.8,609446.0,54.8193,54.8542,54.6013,54.767,609446.0
2021-12-30 11:00:00,62.8,62.97,62.76,62.79,629249.0,54.767,54.9152,54.7321,54.7583,629249.0
2021-12-30 12:00:00,62.78,62.88,62.67,62.76,385972.0,54.7495,54.8368,54.6536,54.7321,385972.0
2021-12-30 13:00:00,62.75,62.8,62.67,62.79,277994.0,54.7234,54.767,54.6536,54.7583,277994.0
2021-12-30 14:00:00,62.79,62.8,62.6,62.69,350774.0,54.7583,54.767,54.5926,54.6711,350774.0
2021-12-30 15:00:00,62.68,62.74,62.49,62.52,940945.0,54.6623,54.7147,54.4966,54.5228,940945.0
2021-12-31 09:30:00,62.61,62.94,62.59,62.69,307541.0,54.6013,54.8891,54.5839,54.6711,307541.0
2021-12-31 10:00:00,62.68,62.9,62.65,62.86,1011864.0,54.6623,54.8542,54.6362,54.8193,1011864.0
2021-12-31 11:00:00,62.86,62.99,62.63,62.68,457480.0,54.8193,54.9327,54.6187,54.6623,457480.0
2021-12-31 12:00:00,62.68,62.77,62.6,62.68,412988.0,54.6623,54.7408,54.5926,54.6623,412988.0
2021-12-31 13:00:00,62.68,62.74,62.56,62.62,396165.0,54.6623,54.7147,54.5577,54.61,396165.0
2021-12-31 14:00:00,62.63,62.71,62.62,62.67,565036.0,54.6187,54.6885,54.61,54.6536,565036.0
2021-12-31 15:00:00,62.67,62.73,62.34,62.36,1052754.0,54.6536,54.7059,54.3658,54.3833,1052754.0
2022-01-03 09:30:00,62.07,62.13,61.33,61.56,1269761.0,54.1304,54.1827,53.485,53.6856,1269761.0
2022-01-03 10:00:00,61.58,62.24,61.51,62.08,1009003.0,53.703,54.2786,53.642,54.1391,1009003.0
2022-01-03 11:00:00,62.08,62.11,61.61,61.76,769607.0,54.1391,54.1653,53.7292,53.86,769607.0
2022-01-03 12:00:00,61.75,61.83,61.47,61.56,842612.0,53.8513,53.9211,53.6071,53.6856,842612.0
2022-01-03 13:00:00,61.56,61.71,61.43,61.62,910551.0,53.6856,53.8164,53.5722,53.7379,910551.0
2022-01-03 14:00:00,61.63,61.85,61.57,61.82,794386.0,53.7467,53.9385,53.6943,53.9123,794386.0
2022-01-03 15:00:00,61.82,61.97,61.81,61.87,1374854.0,53.9123,54.0432,53.9036,53.956,1374854.0
2022-01-04 09:30:00,61.5,61.79,61.13,61.23,1006571.0,53.6333,53.8862,53.3106,53.3978,1006571.0
2022-01-04 10:00:00,61.22,61.57,61.07,61.57,1357621.0,53.3891,53.6943,53.2583,53.6943,1357621.0
2022-01-04 11:00:00,61.57,61.86,61.48,61.86,986596.0,53.6943,53.9472,53.6158,53.9472,986596.0
2022-01-04 12:00:00,61.86,62.04,61.75,61.84,909858.0,53.9472,54.1042,53.8513,53.9298,909858.0
2022-01-04 13:00:00,61.84,61.98,61.79,61.93,849977.0,53.9298,54.0519,53.8862,54.0083,849977.0
2022-01-04 14:00:00,61.93,62.3,61.91,62.22,791835.0,54.0083,54.3309,53.9908,54.2612,791835.0
2022-01-04 15:00:00,62.23,62.31,62.12,62.13,1555076.0,54.2699,54.3397,54.174,54.1827,1555076.0
2022-01-05 09:30:00,62.44,63.27,62.34,62.37,949921.0,54.453,55.1769,54.3658,54.392,949921.0
2022-01-05 10:00:00,62.37,62.77,62.18,62.52,919787.0,54.392,54.7408,54.2263,54.5228,919787.0
2022-01-05 11:00:00,62.53,62.91,62.48,62.86,845827.0,54.5315,54.8629,54.4879,54.8193,845827.0
2022-01-05 12:00:00,62.86,63.16,62.85,62.98,788869.0,54.8193,55.0809,54.8106,54.924,788869.0
2022-01-05 13:00:00,62.99,63.03,62.8,62.98,584609.0,54.9327,54.9676,54.767,54.924,584609.0
2022-01-05 14:00:00,62.97,63.01,62.48,62.55,773796.0,54.9152,54.9501,54.4879,54.549,773796.0
2022-01-05 15:00:00,62.55,62.63,62.12,62.16,1965749.0,54.549,54.6187,54.174,54.2089,1965749.0
2022-01-06 09:30:00,61.72,61.79,61.08,61.12,783583.0,54.2979,54.3595,53.7349,53.7701,783583.0
2022-01-06 10:00:00,61.11,61.31,60.86,61.08,1061133.0,53.7613,53.9372,53.5413,53.7349,1061133.0
2022-01-06 11:00:00,61.08,61.61,61.02,61.52,752225.0,53.7349,54.2011,53.6821,54.122,752225.0
2022-01-06 12:00:00,61.51,61.73,61.39,61.58,524352.0,54.1132,54.3067,54.0076,54.1747,524352.0
2022-01-06 13:00:00,61.56,61.7,61.39,61.42,469220.0,54.1571,54.2803,54.0076,54.034,469220.0
2022-01-06 14:00:00,61.42,61.69,61.33,61.66,542729.0,54.034,54.2715,53.9548,54.2451,542729.0
2022-01-06 15:00:00,61.66,61.67,61.46,61.47,1188220.0,54.2451,54.2539,54.0692,54.078,1188220.0
2022-01-07 09:30:00,61.49,61.69,61.21,61.48,508465.0,54.0956,54.2715,53.8492,54.0868,508465.0
2022-01-07 10:00:00,61.49,62.33,61.3,62.09,1273026.0,54.0956,54.8345,53.9284,54.6234,1273026.0
2022-01-07 11:00:00,62.09,62.91,62.01,62.87,2856904.0,54.6234,55.3448,54.553,55.3096,2856904.0
2022-01-07 12:00:00,62.88,62.96,62.6,62.7,1396726.0,55.3184,55.3888,55.0721,55.1601,1396726.0
2022-01-07 13:00:00,62.69,63.01,62.67,62.89,1413116.0,55.1513,55.4328,55.1337,55.3272,1413116.0
2022-01-07 14:00:00,62.89,63.0,62.68,62.69,1112641.0,55.3272,55.424,55.1425,55.1513,1112641.0
2022-01-07 15:00:00,62.7,62.9,62.64,62.83,3121764.0,55.1601,55.336,55.1073,55.2744,3121764.0
2022-01-10 09:30:00,62.8,64.65,62.76,64.64,2492555.0,55.248,56.8756,55.2128,56.8668,2492555.0
2022-01-10 10:00:00,64.65,65.08,64.25,64.59,4146071.0,56.8756,57.2538,56.5237,56.8228,4146071.0
2022-01-10 11:00:00,64.59,64.79,64.33,64.7,2219782.0,56.8228,56.9987,56.594,56.9195,2219782.0
2022-01-10 12:00:00,64.7,64.84,64.38,64.73,2882439.0,56.9195,57.0427,56.638,56.9459,2882439.0
2022-01-10 13:00:00,64.73,65.07,64.69,65.07,2155708.0,56.9459,57.2451,56.9107,57.2451,2155708.0
2022-01-10 14:00:00,65.06,65.31,64.94,65.26,2165812.0,57.2363,57.4562,57.1307,57.4122,2165812.0
2022-01-10 15:00:00,65.27,65.32,64.92,65.1,4403192.0,57.421,57.465,57.1131,57.2714,4403192.0
2022-01-11 09:30:00,64.71,65.2,64.31,64.83,1429449.0,56.9283,57.3594,56.5764,57.0339,1429449.0
2022-01-11 10:00:00,64.84,65.73,64.84,65.73,2001556.0,57.0427,57.8257,57.0427,57.8257,2001556.0
2022-01-11 11:00:00,65.73,65.85,65.41,65.49,1495235.0,57.8257,57.9313,57.5442,57.6145,1495235.0
2022-01-11 12:00:00,65.49,65.6,65.37,65.52,1140162.0,57.6145,57.7113,57.509,57.6409,1140162.0
2022-01-11 13:00:00,65.51,65.53,65.3,65.31,708284.0,57.6321,57.6497,57.4474,57.4562,708284.0
2022-01-11 14:00:00,65.32,65.5,65.27,65.38,936917.0,57.465,57.6233,57.421,57.5178,936917.0
2022-01-11 15:00:00,65.39,65.52,65.32,65.47,1937165.0,57.5266,57.6409,57.465,57.5969,1937165.0
2022-01-12 09:30:00,64.86,65.36,64.61,64.89,1208969.0,57.0603,57.5002,56.8404,57.0867,1208969.0
2022-01-12 10:00:00,64.9,64.97,64.46,64.76,1047365.0,57.0955,57.1571,56.7084,56.9723,1047365.0
2022-01-12 11:00:00,64.76,64.87,64.57,64.77,764386.0,56.9723,57.0691,56.8052,56.9811,764386.0
2022-01-12 12:00:00,64.77,64.86,64.6,64.68,587137.0,56.9811,57.0603,56.8316,56.902,587137.0
2022-01-12 13:00:00,64.67,64.71,64.44,64.44,570288.0,56.8932,56.9283,56.6908,56.6908,570288.0
2022-01-12 14:00:00,64.45,64.62,64.38,64.61,688548.0,56.6996,56.8492,56.638,56.8404,688548.0
2022-01-12 15:00:00,64.61,64.93,64.51,64.84,1663104.0,56.8404,57.1219,56.7524,57.0427,1663104.0
2022-01-13 09:30:00,64.65,64.82,63.86,64.13,982804.0,56.8756,57.0251,56.1806,56.4181,982804.0
2022-01-13 10:00:00,64.15,64.69,64.14,64.61,841745.0,56.4357,56.9107,56.4269,56.8404,841745.0
2022-01-13 11:00:00,64.62,64.72,64.53,64.69,622126.0,56.8492,56.9371,56.77,56.9107,622126.0
2022-01-13 12:00:00,64.69,64.88,64.58,64.78,669014.0,56.9107,57.0779,56.814,56.9899,669014.0
2022-01-13 13:00:00,64.78,64.93,64.64,64.73,542073.0,56.9899,57.1219,56.8668,56.9459,542073.0
2022-01-13 14:00:00,64.72,64.96,64.64,64.81,600872.0,56.9371,57.1483,56.8668,57.0163,600872.0
2022-01-13 15:00:00,64.82,64.82,64.41,64.6,1453243.0,57.0251,57.0251,56.6644,56.8316,1453243.0
2022-01-14 09:30:00,64.28,64.69,64.28,64.55,578430.0,56.5501,56.9107,56.5501,56.7876,578430.0
2022-01-14 10:00:00,64.54,64.87,64.4,64.71,963131.0,56.7788,57.0691,56.6556,56.9283,963131.0
2022-01-14 11:00:00,64.71,64.75,64.5,64.62,772564.0,56.9283,56.9635,56.7436,56.8492,772564.0
2022-01-14 12:00:00,64.62,64.72,64.46,64.47,638370.0,56.8492,56.9371,56.7084,56.7172,638370.0
2022-01-14 13:00:00,64.47,64.73,64.24,64.67,826552.0,56.7172,56.9459,56.5149,56.8932,826552.0
2022-01-14 14:00:00,64.67,64.83,64.57,64.75,537010.0,56.8932,57.0339,56.8052,56.9635,537010.0
2022-01-14 15:00:00,64.75,64.99,64.59,64.92,1838411.0,56.9635,57.1747,56.8228,57.1131,1838411.0
2022-01-18 09:30:00,64.68,64.98,64.07,64.41,1406782.0,56.902,57.1659,56.3653,56.6644,1406782.0
2022-01-18 10:00:00,64.42,64.43,63.81,64.36,1279811.0,56.6732,56.682,56.1366,56.6204,1279811.0
2022-01-18 11:00:00,64.36,64.72,64.32,64.45,1023048.0,56.6204,56.9371,56.5852,56.6996,1023048.0
2022-01-18 12:00:00,64.44,64.85,64.4,64.61,869333.0,56.6908,57.0515,56.6556,56.8404,869333.0
2022-01-18 13:00:00,64.62,64.95,64.55,64.91,723614.0,56.8492,57.1395,56.7876,57.1043,723614.0
2022-01-18 14:00:00,64.91,65.0,64.62,65.0,1113715.0,57.1043,57.1835,56.8492,57.1835,1113715.0
2022-01-18 15:00:00,65.0,65.03,64.79,64.89,1853858.0,57.1835,57.2099,56.9987,57.0867,1853858.0
2022-01-19 09:30:00,64.86,65.33,64.7,64.8,1254613.0,57.0603,57.4738,56.9195,57.0075,1254613.0
2022-01-19 10:00:00,64.79,65.19,64.41,65.07,1187336.0,56.9987,57.3506,56.6644,57.2451,1187336.0
2022-01-19 11:00:00,65.08,65.32,64.97,65.25,798709.0,57.2538,57.465,57.1571,57.4034,798709.0
2022-01-19 12:00:00,65.25,65.29,64.94,64.99,759324.0,57.4034,57.4386,57.1307,57.1747,759324.0
2022-01-19 13:00:00,65.0,65.15,64.94,65.13,942518.0,57.1835,57.3154,57.1307,57.2978,942518.0
2022-01-19 14:00:00,65.12,65.13,64.83,64.94,1368687.0,57.289,57.2978,57.0339,57.1307,1368687.0
2022-01-19 15:00:00,64.94,65.17,64.7,64.72,2281080.0,57.1307,57.333,56.9195,56.9371,2281080.0
2022-01-20 09:30:00,64.52,64.62,64.13,64.59,542415.0,56.7612,56.8492,56.4181,56.8228,542415.0
2022-01-20 10:00:00,64.58,65.04,64.37,64.92,724746.0,56.814,57.2187,56.6292,57.1131,724746.0
2022-01-20 11:00:00,64.92,65.1,64.86,65.0,614707.0,57.1131,57.2714,57.0603,57.1835,614707.0
2022-01-20 12:00:00,65.0,65.22,64.83,65.19,618431.0,57.1835,57.377,57.0339,57.3506,618431.0
2022-01-20 13:00:00,65.18,65.35,65.14,65.17,784960.0,57.3418,57.4914,57.3066,57.333,784960.0
2022-01-20 14:00:00,65.18,65.29,64.93,65.02,766650.0,57.3418,57.4386,57.1219,57.2011,766650.0
2022-01-20 15:00:00,65.02,65.06,64.52,64.57,1856135.0,57.2011,57.2363,56.7612,56.8052,1856135.0
2022-01-21 09:30:00,64.74,64.92,64.35,64.63,1462715.0,56.9547,57.1131,56.6116,56.858,1462715.0
2022-01-21 10:00:00,64.61,64.61,63.95,64.33,1375917.0,56.8404,56.8404,56.2597,56.594,1375917.0
2022-01-21 11:00:00,64.33,64.35,63.96,63.99,889409.0,56.594,56.6116,56.2685,56.2949,889409.0
2022-01-21 12:00:00,63.99,64.09,63.83,63.86,844071.0,56.2949,56.3829,56.1542,56.1806,844071.0
2022-01-21 13:00:00,63.86,63.96,63.6,63.64,685263.0,56.1806,56.2685,55.9518,55.987,685263.0
2022-01-21 14:00:00,63.63,63.88,63.54,63.59,1011041.0,55.9782,56.1982,55.899,55.943,1011041.0
2022-01-21 15:00:00,63.6,63.66,63.29,63.51,2934109.0,55.9518,56.0046,55.6791,55.8726,2934109.0
2022-01-24 09:30:00,63.18,63.42,62.71,62.92,1268050.0,55.5823,55.7935,55.1689,55.3536,1268050.0
2022-01-24 10:00:00,62.93,62.97,62.38,62.39,1417789.0,55.3624,55.3976,54.8785,54.8873,1417789.0
2022-01-24 11:00:00,62.39,62.42,61.65,61.95,1287243.0,54.8873,54.9137,54.2363,54.5002,1287243.0
2022-01-24 12:00:00,61.93,62.0,61.48,61.82,1163747.0,54.4826,54.5442,54.0868,54.3859,1163747.0
2022-01-24 13:00:00,61.81,61.93,61.55,61.85,933248.0,54.3771,54.4826,54.1483,54.4123,933248.0
2022-01-24 14:00:00,61.84,62.05,61.19,61.58,995398.0,54.4035,54.5882,53.8316,54.1747,995398.0
2022-01-24 15:00:00,61.58,62.67,61.53,62.62,1961506.0,54.1747,55.1337,54.1308,55.0897,1961506.0
2022-01-25 09:30:00,62.24,62.29,61.57,61.74,1110124.0,54.7554,54.7994,54.1659,54.3155,1110124.0
2022-01-25 10:00:00,61.74,62.12,61.45,61.85,1141368.0,54.3155,54.6498,54.0604,54.4123,1141368.0
2022-01-25 11:00:00,61.86,62.09,61.68,61.93,830106.0,54.4211,54.6234,54.2627,54.4826,830106.0
2022-01-25 12:00:00,61.93,62.33,61.88,62.15,886425.0,54.4826,54.8345,54.4387,54.6762,886425.0
2022-01-25 13:00:00,62.14,62.64,61.97,62.58,891235.0,54.6674,55.1073,54.5178,55.0545,891235.0
2022-01-25 14:00:00,62.58,62.8,62.54,62.76,880935.0,55.0545,55.248,55.0193,55.2128,880935.0
2022-01-25 15:00:00,62.76,62.81,62.19,62.46,2528523.0,55.2128,55.2568,54.7114,54.9489,2528523.0
2022-01-26 09:30:00,62.16,63.41,62.16,63.18,796378.0,54.685,55.7847,54.685,55.5823,796378.0
2022-01-26 10:00:00,63.18,63.26,62.44,62.58,923327.0,55.5823,55.6527,54.9313,55.0545,923327.0
2022-01-26 11:00:00,62.57,63.11,62.53,62.99,644379.0,55.0457,55.5207,55.0105,55.4152,644379.0
2022-01-26 12:00:00,63.0,63.13,62.69,62.74,575111.0,55.424,55.5383,55.1513,55.1952,575111.0
2022-01-26 13:00:00,62.73,62.75,62.58,62.72,561281.0,55.1864,55.204,55.0545,55.1776,561281.0
2022-01-26 14:00:00,62.72,62.94,62.11,62.32,1718980.0,55.1776,55.3712,54.641,54.8258,1718980.0
2022-01-26 15:00:00,62.29,62.39,61.86,62.23,2471719.0,54.7994,54.8873,54.4211,54.7466,2471719.0
2022-01-27 09:30:00,62.51,63.93,62.35,63.8,1030437.0,54.9929,56.2421,54.8521,56.1278,1030437.0
2022-01-27 10:00:00,63.81,64.17,63.62,64.13,2240327.0,56.1366,56.4533,55.9694,56.4181,2240327.0
2022-01-27 11:00:00,64.12,64.44,63.91,64.44,1289892.0,56.4093,56.6908,56.2245,56.6908,1289892.0
2022-01-27 12:00:00,64.44,64.52,64.01,64.04,1887394.0,56.6908,56.7612,56.3125,56.3389,1887394.0
2022-01-27 13:00:00,64.04,64.12,63.61,63.88,1661514.0,56.3389,56.4093,55.9606,56.1982,1661514.0
2022-01-27 14:00:00,63.87,64.05,63.64,63.79,1752537.0,56.1894,56.3477,55.987,56.119,1752537.0
2022-01-27 15:00:00,63.79,64.16,63.74,63.86,2427941.0,56.119,56.4445,56.075,56.1806,2427941.0
2022-01-28 09:30:00,63.68,63.78,63.24,63.64,816893.0,56.0222,56.1102,55.6351,55.987,816893.0
2022-01-28 10:00:00,63.64,64.32,63.6,64.0,1232108.0,55.987,56.5852,55.9518,56.3037,1232108.0
2022-01-28 11:00:00,64.0,64.47,63.96,64.38,910760.0,56.3037,56.7172,56.2685,56.638,910760.0
2022-01-28 12:00:00,64.37,64.53,64.28,64.3,672230.0,56.6292,56.77,56.5501,56.5676,672230.0
2022-01-28 13:00:00,64.3,64.51,64.29,64.36,664025.0,56.5676,56.7524,56.5588,56.6204,664025.0
2022-01-28 14:00:00,64.36,64.43,64.06,64.42,1106220.0,56.6204,56.682,56.3565,56.6732,1106220.0
2022-01-28 15:00:00,64.43,64.92,64.34,64.91,2316363.0,56.682,57.1131,56.6028,57.1043,2316363.0
2022-01-31 09:30:00,64.58,64.89,64.39,64.79,896929.0,56.814,57.0867,56.6468,56.9987,896929.0
2022-01-31 10:00:00,64.78,64.84,64.53,64.72,1072297.0,56.9899,57.0427,56.77,56.9371,1072297.0
2022-01-31 11:00:00,64.72,64.91,64.68,64.88,843968.0,56.9371,57.1043,56.902,57.0779,843968.0
2022-01-31 12:00:00,64.88,64.95,64.8,64.86,703048.0,57.0779,57.1395,57.0075,57.0603,703048.0
2022-01-31 13:00:00,64.86,64.97,64.76,64.91,910748.0,57.0603,57.1571,56.9723,57.1043,910748.0
2022-01-31 14:00:00,64.91,64.99,64.76,64.86,742807.0,57.1043,57.1747,56.9723,57.0603,742807.0
2022-01-31 15:00:00,64.85,65.0,64.79,64.88,1788274.0,57.0515,57.1835,56.9987,57.0779,1788274.0
2022-02-01 09:30:00,65.01,65.18,64.68,64.91,940859.0,57.1923,57.3418,56.902,57.1043,940859.0
2022-02-01 10:00:00,64.91,65.1,64.75,65.02,1171730.0,57.1043,57.2714,56.9635,57.2011,1171730.0
2022-02-01 11:00:00,65.01,65.04,64.79,64.84,1338890.0,57.1923,57.2187,56.9987,57.0427,1338890.0
2022-02-01 12:00:00,64.84,64.95,64.76,64.77,1005277.0,57.0427,57.1395,56.9723,56.9811,1005277.0
2022-02-01 13:00:00,64.76,65.06,64.75,65.04,898914.0,56.9723,57.2363,56.9635,57.2187,898914.0
2022-02-01 14:00:00,65.03,65.1,64.96,65.01,692976.0,57.2099,57.2714,57.1483,57.1923,692976.0
2022-02-01 15:00:00,65.02,65.26,64.99,65.18,1796725.0,57.2011,57.4122,57.1747,57.3418,1796725.0
2022-02-02 09:30:00,64.84,64.98,64.05,64.19,1410953.0,57.0427,57.1659,56.3477,56.4709,1410953.0
2022-02-02 10:00:00,64.19,64.6,64.03,64.26,1475174.0,56.4709,56.8316,56.3301,56.5325,1475174.0
2022-02-02 11:00:00,64.27,64.55,64.21,64.48,737655.0,56.5413,56.7876,56.4885,56.726,737655.0
2022-02-02 12:00:00,64.47,64.63,64.42,64.57,727820.0,56.7172,56.858,56.6732,56.8052,727820.0
2022-02-02 13:00:00,64.56,64.62,64.33,64.46,661077.0,56.7964,56.8492,56.594,56.7084,661077.0
2022-02-02 14:00:00,64.46,64.68,64.43,64.66,706450.0,56.7084,56.902,56.682,56.8844,706450.0
2022-02-02 15:00:00,64.66,64.96,64.64,64.8,2009400.0,56.8844,57.1483,56.8668,57.0075,2009400.0
2022-02-03 09:30:00,64.8,65.08,64.3,64.4,1269992.0,57.0075,57.2538,56.5676,56.6556,1269992.0
2022-02-03 10:00:00,64.41,64.63,63.68,63.69,1366681.0,56.6644,56.858,56.0222,56.031,1366681.0
2022-02-03 11:00:00,63.7,64.2,63.6,64.18,1116291.0,56.0398,56.4797,55.9518,56.4621,1116291.0
2022-02-03 12:00:00,64.19,64.21,63.93,64.06,894291.0,56.4709,56.4885,56.2421,56.3565,894291.0
2022-02-03 13:00:00,64.06,64.12,63.93,64.07,779279.0,56.3565,56.4093,56.2421,56.3653,779279.0
2022-02-03 14:00:00,64.07,64.13,63.79,63.83,727675.0,56.3653,56.4181,56.119,56.1542,727675.0
2022-02-03 15:00:00,63.83,64.17,63.68,64.06,2973228.0,56.1542,56.4533,56.0222,56.3565,2973228.0
2022-02-04 09:30:00,63.15,65.45,62.9,65.0,1564321.0,55.5559,57.5794,55.336,57.1835,1564321.0
2022-02-04 10:00:00,65.03,65.24,64.66,64.95,1279776.0,57.2099,57.3946,56.8844,57.1395,1279776.0
2022-02-04 11:00:00,64.94,65.01,64.61,64.76,1279978.0,57.1307,57.1923,56.8404,56.9723,1279978.0
2022-02-04 12:00:00,64.76,65.09,64.75,65.01,715317.0,56.9723,57.2626,56.9635,57.1923,715317.0
2022-02-04 13:00:00,65.01,65.11,64.76,64.89,1508275.0,57.1923,57.2802,56.9723,57.0867,1508275.0
2022-02-04 14:00:00,64.89,65.09,64.83,64.98,650358.0,57.0867,57.2626,57.0339,57.1659,650358.0
2022-02-04 15:00:00,64.98,65.19,64.9,65.0,2805034.0,57.1659,57.3506,57.0955,57.1835,2805034.0
2022-02-07 09:30:00,65.38,65.83,65.0,65.48,1289732.0,57.5178,57.9137,57.1835,57.6057,1289732.0
2022-02-07 10:00:00,65.48,66.0,65.27,65.99,1660656.0,57.6057,58.0632,57.421,58.0544,1660656.0
2022-02-07 11:00:00,65.98,66.14,65.73,65.78,1622454.0,58.0456,58.1864,57.8257,57.8697,1622454.0
2022-02-07 12:00:00,65.78,66.17,65.73,66.0,814227.0,57.8697,58.2128,57.8257,58.0632,814227.0
2022-02-07 13:00:00,66.0,66.13,65.96,65.99,1351046.0,58.0632,58.1776,58.028,58.0544,1351046.0
2022-02-07 14:00:00,65.98,66.21,65.98,66.19,884682.0,58.0456,58.248,58.0456,58.2304,884682.0
2022-02-07 15:00:00,66.19,66.45,65.96,66.16,4298792.0,58.2304,58.4591,58.028,58.204,4298792.0
2022-02-08 09:30:00,66.25,66.29,65.72,65.79,802839.0,58.2832,58.3183,57.8169,57.8785,802839.0
2022-02-08 10:00:00,65.8,65.97,65.6,65.71,1766706.0,57.8873,58.0368,57.7113,57.8081,1766706.0
2022-02-08 11:00:00,65.72,65.9,65.68,65.81,1057042.0,57.8169,57.9752,57.7817,57.8961,1057042.0
2022-02-08 12:00:00,65.81,65.91,65.76,65.81,438328.0,57.8961,57.984,57.8521,57.8961,438328.0
2022-02-08 13:00:00,65.82,65.94,65.74,65.92,623079.0,57.9049,58.0104,57.8345,57.9928,623079.0
2022-02-08 14:00:00,65.92,65.93,65.62,65.7,604484.0,57.9928,58.0016,57.7289,57.7993,604484.0
2022-02-08 15:00:00,65.69,65.94,65.64,65.89,1405761.0,57.7905,58.0104,57.7465,57.9664,1405761.0
2022-02-09 09:30:00,65.74,66.66,65.62,66.59,1397271.0,57.8345,58.6438,57.7289,58.5823,1397271.0
2022-02-09 10:00:00,66.59,67.05,66.39,66.91,2748593.0,58.5823,58.9869,58.4063,58.8638,2748593.0
2022-02-09 11:00:00,66.91,67.12,66.85,67.08,1697388.0,58.8638,59.0485,58.811,59.0133,1697388.0
2022-02-09 12:00:00,67.09,67.2,66.99,67.06,1289687.0,59.0221,59.1189,58.9342,58.9957,1289687.0
2022-02-09 13:00:00,67.06,67.24,67.03,67.16,963950.0,58.9957,59.1541,58.9694,59.0837,963950.0
2022-02-09 14:00:00,67.16,67.27,67.08,67.09,1148882.0,59.0837,59.1805,59.0133,59.0221,1148882.0
2022-02-09 15:00:00,67.09,67.15,66.88,67.14,3028046.0,59.0221,59.0749,58.8374,59.0661,3028046.0
2022-02-10 09:30:00,66.87,67.1,66.55,66.84,1140124.0,58.8286,59.0309,58.5471,58.8022,1140124.0
2022-02-10 10:00:00,66.84,66.94,66.45,66.52,1963116.0,58.8022,58.8902,58.4591,58.5207,1963116.0
2022-02-10 11:00:00,66.52,66.72,66.25,66.5,1333220.0,58.5207,58.6966,58.2832,58.5031,1333220.0
2022-02-10 12:00:00,66.5,66.69,66.4,66.51,1437309.0,58.5031,58.6702,58.4151,58.5119,1437309.0
2022-02-10 13:00:00,66.51,66.62,66.27,66.38,1440007.0,58.5119,58.6087,58.3007,58.3975,1440007.0
2022-02-10 14:00:00,66.37,66.41,66.17,66.31,1403273.0,58.3887,58.4239,58.2128,58.3359,1403273.0
2022-02-10 15:00:00,66.3,66.67,66.27,66.5,3694175.0,58.3271,58.6526,58.3007,58.5031,3694175.0
2022-02-11 09:30:00,66.42,67.36,66.39,67.25,724792.0,58.4327,59.2597,58.4063,59.1629,724792.0
2022-02-11 10:00:00,67.26,67.26,66.87,67.03,1316873.0,59.1717,59.1717,58.8286,58.9694,1316873.0
2022-02-11 11:00:00,67.03,67.04,66.84,66.86,1201178.0,58.9694,58.9781,58.8022,58.8198,1201178.0
2022-02-11 12:00:00,66.86,66.99,66.84,66.91,751204.0,58.8198,58.9342,58.8022,58.8638,751204.0
2022-02-11 13:00:00,66.91,67.03,66.68,66.99,1661750.0,58.8638,58.9694,58.6614,58.9342,1661750.0
2022-02-11 14:00:00,66.98,67.25,66.77,66.9,1555487.0,58.9254,59.1629,58.7406,58.855,1555487.0
2022-02-11 15:00:00,66.9,67.03,66.78,66.88,2826325.0,58.855,58.9694,58.7494,58.8374,2826325.0
2022-02-14 09:30:00,66.87,67.02,66.04,66.11,1034776.0,58.8286,58.9606,58.0984,58.16,1034776.0
2022-02-14 10:00:00,66.11,66.32,65.93,65.94,1479059.0,58.16,58.3447,58.0016,58.0104,1479059.0
2022-02-14 11:00:00,65.94,66.31,65.82,66.26,1041651.0,58.0104,58.3359,57.9049,58.2919,1041651.0
2022-02-14 12:00:00,66.25,66.56,66.23,66.55,1133931.0,58.2832,58.5559,58.2656,58.5471,1133931.0
2022-02-14 13:00:00,66.54,66.7,66.44,66.52,998733.0,58.5383,58.679,58.4503,58.5207,998733.0
2022-02-14 14:00:00,66.51,66.76,66.45,66.63,1198622.0,58.5119,58.7318,58.4591,58.6175,1198622.0
2022-02-14 15:00:00,66.62,67.0,66.51,66.8,2509483.0,58.6087,58.943,58.5119,58.767,2509483.0
2022-02-15 09:30:00,66.73,67.79,66.73,67.26,1372470.0,58.7054,59.638,58.7054,59.1717,1372470.0
2022-02-15 10:00:00,67.27,68.06,67.24,67.91,2412468.0,59.1805,59.8755,59.1541,59.7435,2412468.0
2022-02-15 11:00:00,67.91,68.0,67.46,67.62,2246349.0,59.7435,59.8227,59.3476,59.4884,2246349.0
2022-02-15 12:00:00,67.62,67.65,67.45,67.55,1173240.0,59.4884,59.5148,59.3388,59.4268,1173240.0
2022-02-15 13:00:00,67.55,67.59,67.46,67.53,733911.0,59.4268,59.462,59.3476,59.4092,733911.0
2022-02-15 14:00:00,67.53,67.71,67.43,67.66,1341245.0,59.4092,59.5676,59.3213,59.5236,1341245.0
2022-02-15 15:00:00,67.67,67.78,67.5,67.77,3601862.0,59.5324,59.6292,59.3828,59.6204,3601862.0
2022-02-16 09:30:00,67.77,68.39,67.53,68.28,1002402.0,59.6204,60.1658,59.4092,60.069,1002402.0
2022-02-16 10:00:00,68.28,68.38,67.84,67.87,1718113.0,60.069,60.157,59.6819,59.7083,1718113.0
2022-02-16 11:00:00,67.87,68.13,67.81,67.84,1321554.0,59.7083,59.9371,59.6556,59.6819,1321554.0
2022-02-16 12:00:00,67.83,67.92,67.57,67.66,921815.0,59.6731,59.7523,59.4444,59.5236,921815.0
2022-02-16 13:00:00,67.66,67.78,67.58,67.7,842989.0,59.5236,59.6292,59.4532,59.5588,842989.0
2022-02-16 14:00:00,67.71,67.92,67.58,67.72,1116625.0,59.5676,59.7523,59.4532,59.5764,1116625.0
2022-02-16 15:00:00,67.72,67.8,67.45,67.6,2650575.0,59.5764,59.6468,59.3388,59.4708,2650575.0
2022-02-17 09:30:00,67.5,67.78,66.82,66.88,1341698.0,59.3828,59.6292,58.7846,58.8374,1341698.0
2022-02-17 10:00:00,66.88,67.12,66.79,67.09,2355924.0,58.8374,59.0485,58.7582,59.0221,2355924.0
2022-02-17 11:00:00,67.09,67.4,67.05,67.27,891453.0,59.0221,59.2949,58.9869,59.1805,891453.0
2022-02-17 12:00:00,67.28,67.5,67.16,67.38,836752.0,59.1893,59.3828,59.0837,59.2773,836752.0
2022-02-17 13:00:00,67.38,67.56,67.36,67.51,733898.0,59.2773,59.4356,59.2597,59.3916,733898.0
2022-02-17 14:00:00,67.51,67.58,67.27,67.38,1181409.0,59.3916,59.4532,59.1805,59.2773,1181409.0
2022-02-17 15:00:00,67.38,67.45,67.21,67.4,2599584.0,59.2773,59.3388,59.1277,59.2949,2599584.0
2022-02-18 09:30:00,67.38,67.74,67.18,67.74,1548615.0,59.2773,59.594,59.1013,59.594,1548615.0
2022-02-18 10:00:00,67.74,67.92,67.52,67.67,931944.0,59.594,59.7523,59.4004,59.5324,931944.0
2022-02-18 11:00:00,67.67,67.76,67.33,67.37,890932.0,59.5324,59.6116,59.2333,59.2685,890932.0
2022-02-18 12:00:00,67.37,67.43,67.18,67.23,817711.0,59.2685,59.3213,59.1013,59.1453,817711.0
2022-02-18 13:00:00,67.23,67.48,67.2,67.44,798077.0,59.1453,59.3652,59.1189,59.33,798077.0
2022-02-18 14:00:00,67.44,67.64,67.37,67.57,753806.0,59.33,59.506,59.2685,59.4444,753806.0
2022-02-18 15:00:00,67.58,67.6,67.28,67.56,2725214.0,59.4532,59.4708,59.1893,59.4356,2725214.0
2022-02-22 09:30:00,67.67,68.27,67.09,67.43,1628681.0,59.5324,60.0602,59.0221,59.3213,1628681.0
2022-02-22 10:00:00,67.44,67.69,67.2,67.3,1302200.0,59.33,59.55,59.1189,59.2069,1302200.0
2022-02-22 11:00:00,67.31,67.57,67.28,67.41,952151.0,59.2157,59.4444,59.1893,59.3037,952151.0
2022-02-22 12:00:00,67.4,67.61,67.28,67.31,987434.0,59.2949,59.4796,59.1893,59.2157,987434.0
2022-02-22 13:00:00,67.31,67.52,67.1,67.19,2085607.0,59.2157,59.4004,59.0309,59.1101,2085607.0
2022-02-22 14:00:00,67.18,67.68,67.06,67.61,1780697.0,59.1013,59.5412,58.9957,59.4796,1780697.0
2022-02-22 15:00:00,67.61,67.7,67.32,67.45,2765800.0,59.4796,59.5588,59.2245,59.3388,2765800.0
2022-02-23 09:30:00,67.9,68.11,67.46,68.02,980377.0,59.7347,59.9195,59.3476,59.8403,980377.0
2022-02-23 10:00:00,68.02,68.02,67.65,67.89,1390918.0,59.8403,59.8403,59.5148,59.7259,1390918.0
2022-02-23 11:00:00,67.89,68.25,67.7,68.23,1242057.0,59.7259,60.0426,59.5588,60.025,1242057.0
2022-02-23 12:00:00,68.23,68.29,67.93,67.96,963822.0,60.025,60.0778,59.7611,59.7875,963822.0
2022-02-23 13:00:00,67.96,68.22,67.85,68.07,964270.0,59.7875,60.0162,59.6907,59.8843,964270.0
2022-02-23 14:00:00,68.07,68.11,67.84,67.92,1022969.0,59.8843,59.9195,59.6819,59.7523,1022969.0
2022-02-23 15:00:00,67.93,68.1,67.81,67.95,2854318.0,59.7611,59.9107,59.6556,59.7787,2854318.0
2022-02-24 09:30:00,66.49,67.08,66.19,66.97,2136069.0,58.4943,59.0133,58.2304,58.9166,2136069.0
2022-02-24 10:00:00,66.96,66.97,66.44,66.65,2304742.0,58.9078,58.9166,58.4503,58.635,2304742.0
2022-02-24 11:00:00,66.65,66.78,66.26,66.53,1556609.0,58.635,58.7494,58.2919,58.5295,1556609.0
2022-02-24 12:00:00,66.53,66.71,66.36,66.58,1793695.0,58.5295,58.6878,58.3799,58.5735,1793695.0
2022-02-24 13:00:00,66.58,66.75,66.39,66.44,1825145.0,58.5735,58.723,58.4063,58.4503,1825145.0
2022-02-24 14:00:00,66.44,66.8,66.37,66.75,1474302.0,58.4503,58.767,58.3887,58.723,1474302.0
2022-02-24 15:00:00,66.76,67.17,66.72,67.12,2774577.0,58.7318,59.0925,58.6966,59.0485,2774577.0
2022-02-25 09:30:00,67.69,68.68,67.63,67.98,1677860.0,59.55,60.4209,59.4972,59.8051,1677860.0
2022-02-25 10:00:00,67.98,68.88,67.97,68.87,1679889.0,59.8051,60.5969,59.7963,60.5881,1679889.0
2022-02-25 11:00:00,68.87,69.09,68.8,68.95,1873123.0,60.5881,60.7816,60.5265,60.6585,1873123.0
2022-02-25 12:00:00,68.96,69.07,68.78,69.02,1357446.0,60.6673,60.764,60.5089,60.72,1357446.0
2022-02-25 13:00:00,69.02,69.32,68.89,69.17,1445028.0,60.72,60.984,60.6057,60.852,1445028.0
2022-02-25 14:00:00,69.17,69.25,68.79,68.89,1527391.0,60.852,60.9224,60.5177,60.6057,1527391.0
2022-02-25 15:00:00,68.89,68.95,68.71,68.8,3025677.0,60.6057,60.6585,60.4473,60.5265,3025677.0
2022-02-28 09:30:00,67.69,68.34,67.29,67.62,1682985.0,59.55,60.1218,59.1981,59.4884,1682985.0
2022-02-28 10:00:00,67.61,68.18,67.57,68.17,1498315.0,59.4796,59.9811,59.4444,59.9723,1498315.0
2022-02-28 11:00:00,68.17,68.5,68.12,68.31,1072577.0,59.9723,60.2626,59.9283,60.0954,1072577.0
2022-02-28 12:00:00,68.3,68.46,68.24,68.34,1013449.0,60.0866,60.2274,60.0338,60.1218,1013449.0
2022-02-28 13:00:00,68.34,68.49,68.24,68.44,866495.0,60.1218,60.2538,60.0338,60.2098,866495.0
2022-02-28 14:00:00,68.43,68.44,68.08,68.36,1141087.0,60.201,60.2098,59.8931,60.1394,1141087.0
2022-02-28 15:00:00,68.36,68.7,68.33,68.65,3004975.0,60.1394,60.4385,60.113,60.3945,3004975.0
2022-03-01 09:30:00,68.12,69.01,68.02,68.65,1181981.0,59.9283,60.7112,59.8403,60.3945,1181981.0
2022-03-01 10:00:00,68.69,68.9,68.43,68.51,1101222.0,60.4297,60.6145,60.201,60.2714,1101222.0
2022-03-01 11:00:00,68.51,68.6,68.26,68.46,1012280.0,60.2714,60.3506,60.0514,60.2274,1012280.0
2022-03-01 12:00:00,68.46,68.56,68.36,68.44,808463.0,60.2274,60.3154,60.1394,60.2098,808463.0
2022-03-01 13:00:00,68.44,68.6,68.32,68.55,990718.0,60.2098,60.3506,60.1042,60.3066,990718.0
2022-03-01 14:00:00,68.54,68.79,68.37,68.67,1001017.0,60.2978,60.5177,60.1482,60.4121,1001017.0
2022-03-01 15:00:00,68.67,68.85,68.49,68.62,2735917.0,60.4121,60.5705,60.2538,60.3681,2735917.0
2022-03-02 09:30:00,68.76,68.95,68.51,68.6,965370.0,60.4913,60.6585,60.2714,60.3506,965370.0
2022-03-02 10:00:00,68.57,68.99,68.56,68.94,1412538.0,60.3242,60.6937,60.3154,60.6497,1412538.0
2022-03-02 11:00:00,68.94,69.06,68.74,68.9,1662412.0,60.6497,60.7552,60.4737,60.6145,1662412.0
2022-03-02 12:00:00,68.91,69.23,68.83,69.09,1418406.0,60.6233,60.9048,60.5529,60.7816,1418406.0
2022-03-02 13:00:00,69.08,69.25,69.07,69.14,834966.0,60.7728,60.9224,60.764,60.8256,834966.0
2022-03-02 14:00:00,69.14,69.18,68.71,68.76,883828.0,60.8256,60.8608,60.4473,60.4913,883828.0
2022-03-02 15:00:00,68.75,68.9,68.66,68.86,3092696.0,60.4825,60.6145,60.4033,60.5793,3092696.0
2022-03-03 09:30:00,68.85,69.65,68.84,69.17,1346244.0,60.5705,61.2743,60.5617,60.852,1346244.0
2022-03-03 10:00:00,69.17,69.33,69.01,69.04,1012514.0,60.852,60.9928,60.7112,60.7376,1012514.0
2022-03-03 11:00:00,69.05,69.08,68.61,68.72,2020207.0,60.7464,60.7728,60.3594,60.4561,2020207.0
2022-03-03 12:00:00,68.72,69.09,68.71,69.01,1062501.0,60.4561,60.7816,60.4473,60.7112,1062501.0
2022-03-03 13:00:00,69.01,69.14,68.96,69.08,884091.0,60.7112,60.8256,60.6673,60.7728,884091.0
2022-03-03 14:00:00,69.07,69.3,68.96,69.2,939034.0,60.764,60.9664,60.6673,60.8784,939034.0
2022-03-03 15:00:00,69.2,69.4,69.03,69.11,2672557.0,60.8784,61.0543,60.7288,60.7992,2672557.0
2022-03-04 09:30:00,68.26,69.48,68.24,69.05,1163413.0,60.0514,61.1247,60.0338,60.7464,1163413.0
2022-03-04 10:00:00,69.06,69.07,68.56,68.88,1202944.0,60.7552,60.764,60.3154,60.5969,1202944.0
2022-03-04 11:00:00,68.88,69.18,68.83,69.01,1125436.0,60.5969,60.8608,60.5529,60.7112,1125436.0
2022-03-04 12:00:00,69.02,69.37,68.96,69.13,1254780.0,60.72,61.028,60.6673,60.8168,1254780.0
2022-03-04 13:00:00,69.14,69.39,69.13,69.13,866386.0,60.8256,61.0456,60.8168,60.8168,866386.0
2022-03-04 14:00:00,69.14,69.48,69.04,69.3,1098310.0,60.8256,61.1247,60.7376,60.9664,1098310.0
2022-03-04 15:00:00,69.31,69.54,69.15,69.35,2960976.0,60.9752,61.1775,60.8344,61.0104,2960976.0
2022-03-07 09:30:00,69.21,69.23,68.59,68.61,1546806.0,60.8872,60.9048,60.3418,60.3594,1546806.0
2022-03-07 10:00:00,68.6,69.0,68.16,68.82,2407034.0,60.3506,60.7025,59.9635,60.5441,2407034.0
2022-03-07 11:00:00,68.82,68.92,68.37,68.48,1294715.0,60.5441,60.6321,60.1482,60.245,1294715.0
2022-03-07 12:00:00,68.48,68.73,68.34,68.7,1011775.0,60.245,60.4649,60.1218,60.4385,1011775.0
2022-03-07 13:00:00,68.69,68.97,68.64,68.76,1189160.0,60.4297,60.6761,60.3857,60.4913,1189160.0
2022-03-07 14:00:00,68.75,68.85,68.66,68.78,1322640.0,60.4825,60.5705,60.4033,60.5089,1322640.0
2022-03-07 15:00:00,68.79,68.92,68.63,68.77,3049196.0,60.5177,60.6321,60.3769,60.5001,3049196.0
2022-03-08 09:30:00,67.93,68.34,67.32,67.48,2570932.0,59.7611,60.1218,59.2245,59.3652,2570932.0
2022-03-08 10:00:00,67.47,68.19,67.42,68.11,2586626.0,59.3564,59.9899,59.3125,59.9195,2586626.0
2022-03-08 11:00:00,68.13,68.33,67.94,68.16,1662001.0,59.9371,60.113,59.7699,59.9635,1662001.0
2022-03-08 12:00:00,68.16,68.28,67.94,68.2,2014127.0,59.9635,60.069,59.7699,59.9987,2014127.0
2022-03-08 13:00:00,68.2,68.25,67.47,67.67,1387211.0,59.9987,60.0426,59.3564,59.5324,1387211.0
2022-03-08 14:00:00,67.67,68.33,67.55,68.27,1484229.0,59.5324,60.113,59.4268,60.0602,1484229.0
2022-03-08 15:00:00,68.26,68.41,67.73,67.73,3238105.0,60.0514,60.1834,59.5852,59.5852,3238105.0
2022-03-09 09:30:00,68.38,68.54,68.01,68.15,1087817.0,60.157,60.2978,59.8315,59.9547,1087817.0
2022-03-09 10:00:00,68.18,68.46,67.96,68.19,1345560.0,59.9811,60.2274,59.7875,59.9899,1345560.0
2022-03-09 11:00:00,68.2,68.55,68.15,68.54,874979.0,59.9987,60.3066,59.9547,60.2978,874979.0
2022-03-09 12:00:00,68.54,68.62,68.31,68.37,761393.0,60.2978,60.3681,60.0954,60.1482,761393.0
2022-03-09 13:00:00,68.36,68.44,67.98,68.1,993431.0,60.1394,60.2098,59.8051,59.9107,993431.0
2022-03-09 14:00:00,68.1,68.34,68.06,68.16,815850.0,59.9107,60.1218,59.8755,59.9635,815850.0
2022-03-09 15:00:00,68.16,68.47,68.04,68.12,1981284.0,59.9635,60.2362,59.8579,59.9283,1981284.0
2022-03-10 09:30:00,67.77,68.67,67.7,68.44,911036.0,59.6204,60.4121,59.5588,60.2098,911036.0
2022-03-10 10:00:00,68.43,68.58,68.14,68.3,1209116.0,60.201,60.333,59.9459,60.0866,1209116.0
2022-03-10 11:00:00,68.29,68.44,68.04,68.38,841119.0,60.0778,60.2098,59.8579,60.157,841119.0
2022-03-10 12:00:00,68.39,68.48,68.3,68.41,653450.0,60.1658,60.245,60.0866,60.1834,653450.0
2022-03-10 13:00:00,68.41,68.69,68.29,68.67,808864.0,60.1834,60.4297,60.0778,60.4121,808864.0
2022-03-10 14:00:00,68.67,68.73,68.51,68.67,712789.0,60.4121,60.4649,60.2714,60.4121,712789.0
2022-03-10 15:00:00,68.67,68.67,68.42,68.42,1855713.0,60.4121,60.4121,60.1922,60.1922,1855713.0
2022-03-11 09:30:00,68.09,68.99,67.94,68.95,1166767.0,59.9019,60.6937,59.7699,60.6585,1166767.0
2022-03-11 10:00:00,68.95,69.29,68.79,69.21,1885659.0,60.6585,60.9576,60.5177,60.8872,1885659.0
2022-03-11 11:00:00,69.21,69.49,69.13,69.41,1252589.0,60.8872,61.1335,60.8168,61.0631,1252589.0
2022-03-11 12:00:00,69.41,69.43,69.19,69.24,826203.0,61.0631,61.0807,60.8696,60.9136,826203.0
2022-03-11 13:00:00,69.24,69.42,69.17,69.28,893129.0,60.9136,61.0719,60.852,60.9488,893129.0
2022-03-11 14:00:00,69.27,69.31,68.92,68.98,1115871.0,60.94,60.9752,60.6321,60.6849,1115871.0
2022-03-11 15:00:00,68.98,69.23,68.83,68.9,2416465.0,60.6849,60.9048,60.5529,60.6145,2416465.0
2022-03-14 09:30:00,68.93,69.7,68.75,69.69,1287954.0,60.6409,61.3183,60.4825,61.3095,1287954.0
2022-03-14 10:00:00,69.7,69.85,69.31,69.84,1594662.0,61.3183,61.4502,60.9752,61.4414,1594662.0
2022-03-14 11:00:00,69.84,69.94,69.65,69.67,1418793.0,61.4414,61.5294,61.2743,61.2919,1418793.0
2022-03-14 12:00:00,69.67,69.76,69.26,69.3,1163675.0,61.2919,61.3711,60.9312,60.9664,1163675.0
2022-03-14 13:00:00,69.31,69.34,68.96,69.1,1452422.0,60.9752,61.0016,60.6673,60.7904,1452422.0
2022-03-14 14:00:00,69.09,69.12,68.94,69.07,938604.0,60.7816,60.808,60.6497,60.764,938604.0
2022-03-14 15:00:00,69.07,69.28,68.96,69.25,2532995.0,60.764,60.9488,60.6673,60.9224,2532995.0
2022-03-15 09:30:00,69.67,70.19,69.55,69.78,1963990.0,61.2919,61.7493,61.1863,61.3887,1963990.0
2022-03-15 10:00:00,69.78,69.8,69.27,69.44,1562991.0,61.3887,61.4062,60.94,61.0895,1562991.0
2022-03-15 11:00:00,69.44,69.83,69.43,69.63,1527704.0,61.0895,61.4326,61.0807,61.2567,1527704.0
2022-03-15 12:00:00,69.63,69.9,69.42,69.89,913003.0,61.2567,61.4942,61.0719,61.4854,913003.0
2022-03-15 13:00:00,69.89,69.93,69.63,69.82,918672.0,61.4854,61.5206,61.2567,61.4238,918672.0
2022-03-15 14:00:00,69.82,70.1,69.5,70.08,1823195.0,61.4238,61.6702,61.1423,61.6526,1823195.0
2022-03-15 15:00:00,70.08,70.11,69.65,69.78,3531032.0,61.6526,61.679,61.2743,61.3887,3531032.0
2022-03-16 09:30:00,69.93,70.15,69.31,69.63,1234371.0,61.5206,61.7142,60.9752,61.2567,1234371.0
2022-03-16 10:00:00,69.63,69.64,69.02,69.11,1734062.0,61.2567,61.2655,60.72,60.7992,1734062.0
2022-03-16 11:00:00,69.12,69.41,69.03,69.33,1273331.0,60.808,61.0631,60.7288,60.9928,1273331.0
2022-03-16 12:00:00,69.33,69.54,69.23,69.26,834223.0,60.9928,61.1775,60.9048,60.9312,834223.0
2022-03-16 13:00:00,69.27,69.52,69.12,69.35,903956.0,60.94,61.1599,60.808,61.0104,903956.0
2022-03-16 14:00:00,69.33,69.39,69.13,69.28,1951856.0,60.9928,61.0456,60.8168,60.9488,1951856.0
2022-03-16 15:00:00,69.3,69.73,69.27,69.67,3184011.0,60.9664,61.3447,60.94,61.2919,3184011.0
2022-03-17 09:30:00,69.69,69.94,69.28,69.77,957828.0,61.3095,61.5294,60.9488,61.3799,957828.0
2022-03-17 10:00:00,69.77,70.23,69.73,70.19,1917289.0,61.3799,61.7845,61.3447,61.7493,1917289.0
2022-03-17 11:00:00,70.19,70.53,70.1,70.47,1769003.0,61.7493,62.0485,61.6702,61.9957,1769003.0
2022-03-17 12:00:00,70.47,70.57,70.35,70.42,1320470.0,61.9957,62.0837,61.8901,61.9517,1320470.0
2022-03-17 13:00:00,70.43,70.71,70.38,70.53,1905552.0,61.9605,62.2068,61.9165,62.0485,1905552.0
2022-03-17 14:00:00,70.53,70.56,70.38,70.45,1552801.0,62.0485,62.0749,61.9165,61.9781,1552801.0
2022-03-17 15:00:00,70.45,70.52,70.29,70.52,3302549.0,61.9781,62.0397,61.8373,62.0397,3302549.0
2022-03-18 09:30:00,70.39,70.49,69.98,70.07,2308043.0,61.9253,62.0133,61.5646,61.6438,2308043.0
2022-03-18 10:00:00,70.08,70.4,69.92,70.02,1382962.0,61.6526,61.9341,61.5118,61.5998,1382962.0
2022-03-18 11:00:00,70.02,70.15,69.91,70.06,1492808.0,61.5998,61.7142,61.503,61.635,1492808.0
2022-03-18 12:00:00,70.06,70.2,69.98,70.18,1072693.0,61.635,61.7581,61.5646,61.7406,1072693.0
2022-03-18 13:00:00,70.19,70.38,70.17,70.23,1022121.0,61.7493,61.9165,61.7318,61.7845,1022121.0
2022-03-18 14:00:00,70.23,70.38,70.16,70.36,1591001.0,61.7845,61.9165,61.723,61.8989,1591001.0
2022-03-18 15:00:00,70.36,71.01,70.33,71.0,5163336.0,61.8989,62.4707,61.8725,62.4619,5163336.0
2022-03-21 09:30:00,71.48,72.06,71.44,71.78,1999930.0,62.8842,63.3945,62.849,63.1481,1999930.0
2022-03-21 10:00:00,71.77,71.79,71.09,71.23,1654874.0,63.1393,63.1569,62.5411,62.6643,1654874.0
2022-03-21 11:00:00,71.23,71.56,70.88,70.96,1793959.0,62.6643,62.9546,62.3564,62.4268,1793959.0
2022-03-21 12:00:00,70.96,71.04,70.71,70.88,1372912.0,62.4268,62.4971,62.2068,62.3564,1372912.0
2022-03-21 13:00:00,70.88,70.88,70.69,70.73,1112372.0,62.3564,62.3564,62.1892,62.2244,1112372.0
2022-03-21 14:00:00,70.73,70.91,70.6,70.78,1320173.0,62.2244,62.3828,62.11,62.2684,1320173.0
2022-03-21 15:00:00,70.77,71.16,70.72,71.04,3042574.0,62.2596,62.6027,62.2156,62.4971,3042574.0
2022-03-22 09:30:00,71.21,71.4,70.64,70.81,1068369.0,62.6467,62.8138,62.1452,62.2948,1068369.0
2022-03-22 10:00:00,70.81,70.81,70.33,70.56,1794130.0,62.2948,62.2948,61.8725,62.0749,1794130.0
2022-03-22 11:00:00,70.56,70.6,70.27,70.46,1043745.0,62.0749,62.11,61.8197,61.9869,1043745.0
2022-03-22 12:00:00,70.46,70.73,70.46,70.72,957123.0,61.9869,62.2244,61.9869,62.2156,957123.0
2022-03-22 13:00:00,70.72,70.88,70.67,70.73,1009061.0,62.2156,62.3564,62.1716,62.2244,1009061.0
2022-03-22 14:00:00,70.73,70.74,70.41,70.59,1787282.0,62.2244,62.2332,61.9429,62.1012,1787282.0
2022-03-22 15:00:00,70.58,70.89,70.53,70.82,2128309.0,62.0924,62.3652,62.0485,62.3036,2128309.0
2022-03-23 09:30:00,70.99,71.37,70.64,70.95,839329.0,62.4531,62.7874,62.1452,62.418,839329.0
2022-03-23 10:00:00,70.95,71.27,70.74,71.23,1177026.0,62.418,62.6995,62.2332,62.6643,1177026.0
2022-03-23 11:00:00,71.23,71.39,71.06,71.09,971071.0,62.6643,62.805,62.5147,62.5411,971071.0
2022-03-23 12:00:00,71.09,71.2,70.89,71.08,737003.0,62.5411,62.6379,62.3652,62.5323,737003.0
2022-03-23 13:00:00,71.08,71.3,71.07,71.23,799474.0,62.5323,62.7259,62.5235,62.6643,799474.0
2022-03-23 14:00:00,71.23,71.48,71.14,71.42,1065359.0,62.6643,62.8842,62.5851,62.8314,1065359.0
2022-03-23 15:00:00,71.42,71.51,71.33,71.37,2839358.0,62.8314,62.9106,62.7523,62.7874,2839358.0
2022-03-24 09:30:00,71.62,72.06,71.49,72.04,656642.0,63.0074,63.3945,62.893,63.3769,656642.0
2022-03-24 10:00:00,72.05,72.33,71.89,72.29,1547503.0,63.3857,63.632,63.2449,63.5968,1547503.0
2022-03-24 11:00:00,72.3,72.49,72.29,72.36,1281823.0,63.6056,63.7728,63.5968,63.6584,1281823.0
2022-03-24 12:00:00,72.36,72.4,72.2,72.28,1198437.0,63.6584,63.6936,63.5176,63.588,1198437.0
2022-03-24 13:00:00,72.28,72.3,72.09,72.13,899983.0,63.588,63.6056,63.4209,63.4561,899983.0
2022-03-24 14:00:00,72.13,72.46,72.09,72.41,916755.0,63.4561,63.7464,63.4209,63.7024,916755.0
2022-03-24 15:00:00,72.4,72.6,72.3,72.41,2361376.0,63.6936,63.8695,63.6056,63.7024,2361376.0
2022-03-25 09:30:00,72.5,73.28,72.45,73.17,1222732.0,63.7816,64.4678,63.7376,64.371,1222732.0
2022-03-25 10:00:00,73.18,73.46,73.14,73.31,1801215.0,64.3798,64.6261,64.3446,64.4942,1801215.0
2022-03-25 11:00:00,73.32,73.36,72.67,72.84,1479502.0,64.503,64.5381,63.9311,64.0807,1479502.0
2022-03-25 12:00:00,72.84,72.98,72.81,72.93,1010798.0,64.0807,64.2038,64.0543,64.1599,1010798.0
2022-03-25 13:00:00,72.94,73.02,72.83,72.95,841553.0,64.1686,64.239,64.0719,64.1774,841553.0
2022-03-25 14:00:00,72.94,73.24,72.91,73.09,946033.0,64.1686,64.4326,64.1423,64.3006,946033.0
2022-03-25 15:00:00,73.08,73.31,72.96,73.29,1810353.0,64.2918,64.4942,64.1862,64.4766,1810353.0
2022-03-28 09:30:00,73.2,73.49,73.02,73.4,1272449.0,64.3974,64.6525,64.239,64.5733,1272449.0
2022-03-28 10:00:00,73.4,73.74,73.38,73.5,1363698.0,64.5733,64.8724,64.5557,64.6613,1363698.0
2022-03-28 11:00:00,73.5,73.5,72.94,72.99,1170418.0,64.6613,64.6613,64.1686,64.2126,1170418.0
2022-03-28 12:00:00,72.99,73.18,72.96,73.03,718368.0,64.2126,64.3798,64.1862,64.2478,718368.0
2022-03-28 13:00:00,73.03,73.04,72.7,72.74,828740.0,64.2478,64.2566,63.9575,63.9927,828740.0
2022-03-28 14:00:00,72.74,73.0,72.71,72.88,700675.0,63.9927,64.2214,63.9663,64.1159,700675.0
2022-03-28 15:00:00,72.87,73.13,72.79,73.13,1591300.0,64.1071,64.3358,64.0367,64.3358,1591300.0
2022-03-29 09:30:00,72.96,73.34,72.66,73.0,1101112.0,64.1862,64.5205,63.9223,64.2214,1101112.0
2022-03-29 10:00:00,73.0,73.34,72.86,73.1,1214190.0,64.2214,64.5205,64.0983,64.3094,1214190.0
2022-03-29 11:00:00,73.09,73.25,72.84,72.94,1129663.0,64.3006,64.4414,64.0807,64.1686,1129663.0
2022-03-29 12:00:00,72.94,73.34,72.81,73.25,1152414.0,64.1686,64.5205,64.0543,64.4414,1152414.0
2022-03-29 13:00:00,73.25,73.25,72.73,72.9,1016004.0,64.4414,64.4414,63.9839,64.1335,1016004.0
2022-03-29 14:00:00,72.9,72.98,72.71,72.97,1038848.0,64.1335,64.2038,63.9663,64.195,1038848.0
2022-03-29 15:00:00,72.97,73.27,72.9,73.22,2078383.0,64.195,64.459,64.1335,64.415,2078383.0
2022-03-30 09:30:00,73.52,74.07,73.45,73.69,1486593.0,64.6789,65.1628,64.6173,64.8285,1486593.0
2022-03-30 10:00:00,73.7,73.85,73.52,73.81,1323087.0,64.8373,64.9692,64.6789,64.934,1323087.0
2022-03-30 11:00:00,73.81,74.0,73.69,73.75,1589178.0,64.934,65.1012,64.8285,64.8812,1589178.0
2022-03-30 12:00:00,73.75,73.82,73.36,73.39,1086933.0,64.8812,64.9428,64.5381,64.5645,1086933.0
2022-03-30 13:00:00,73.39,73.41,73.21,73.37,766040.0,64.5645,64.5821,64.4062,64.5469,766040.0
2022-03-30 14:00:00,73.37,73.52,73.32,73.37,782923.0,64.5469,64.6789,64.503,64.5469,782923.0
2022-03-30 15:00:00,73.36,73.74,73.32,73.74,2083002.0,64.5381,64.8724,64.503,64.8724,2083002.0
2022-03-31 09:30:00,73.46,73.52,73.05,73.36,1330636.0,65.104,65.1572,64.7406,65.0154,1330636.0
2022-03-31 10:00:00,73.37,73.62,73.13,73.28,1392975.0,65.0242,65.2458,64.8115,64.9445,1392975.0
2022-03-31 11:00:00,73.28,73.38,73.06,73.31,889790.0,64.9445,65.0331,64.7495,64.971,889790.0
2022-03-31 12:00:00,73.31,73.44,73.18,73.42,814287.0,64.971,65.0863,64.8558,65.0685,814287.0
2022-03-31 13:00:00,73.41,73.41,73.27,73.41,643775.0,65.0597,65.0597,64.9356,65.0597,643775.0
2022-03-31 14:00:00,73.4,73.54,73.25,73.37,916432.0,65.0508,65.1749,64.9179,65.0242,916432.0
2022-03-31 15:00:00,73.36,73.45,72.98,73.03,2772023.0,65.0154,65.0951,64.6786,64.7229,2772023.0
2022-04-01 09:30:00,73.19,73.76,73.0,73.29,1051931.0,64.8647,65.3699,64.6963,64.9533,1051931.0
2022-04-01 10:00:00,73.32,73.65,73.16,73.49,1498187.0,64.9799,65.2724,64.8381,65.1306,1498187.0
2022-04-01 11:00:00,73.48,73.61,73.3,73.48,1194689.0,65.1217,65.2369,64.9622,65.1217,1194689.0
2022-04-01 12:00:00,73.48,73.54,73.29,73.48,1030823.0,65.1217,65.1749,64.9533,65.1217,1030823.0
2022-04-01 13:00:00,73.48,73.51,73.35,73.45,686274.0,65.1217,65.1483,65.0065,65.0951,686274.0
2022-04-01 14:00:00,73.45,73.93,73.44,73.8,1452948.0,65.0951,65.5205,65.0863,65.4053,1452948.0
2022-04-01 15:00:00,73.8,73.9,73.65,73.82,2518696.0,65.4053,65.4939,65.2724,65.423,2518696.0
2022-04-04 09:30:00,74.0,74.49,73.54,74.35,1550055.0,65.5826,66.0168,65.1749,65.8927,1550055.0
2022-04-04 10:00:00,74.34,74.89,74.23,74.34,2018604.0,65.8839,66.3713,65.7864,65.8839,2018604.0
2022-04-04 11:00:00,74.34,74.41,74.07,74.31,877517.0,65.8839,65.9459,65.6446,65.8573,877517.0
2022-04-04 12:00:00,74.31,74.36,74.1,74.21,779597.0,65.8573,65.9016,65.6712,65.7687,779597.0
2022-04-04 13:00:00,74.22,74.25,73.97,74.01,622648.0,65.7775,65.8041,65.556,65.5914,622648.0
2022-04-04 14:00:00,74.01,74.16,73.73,73.83,854866.0,65.5914,65.7244,65.3433,65.4319,854866.0
2022-04-04 15:00:00,73.83,73.86,73.64,73.8,1540236.0,65.4319,65.4585,65.2635,65.4053,1540236.0
2022-04-05 09:30:00,73.76,74.72,73.56,74.69,1171080.0,65.3699,66.2207,65.1926,66.1941,1171080.0
2022-04-05 10:00:00,74.67,74.99,74.48,74.95,1921263.0,66.1763,66.4599,66.008,66.4245,1921263.0
2022-04-05 11:00:00,74.95,74.97,74.7,74.76,965085.0,66.4245,66.4422,66.2029,66.2561,965085.0
2022-04-05 12:00:00,74.76,74.77,74.41,74.47,920469.0,66.2561,66.265,65.9459,65.9991,920469.0
2022-04-05 13:00:00,74.48,74.67,74.43,74.48,640979.0,66.008,66.1763,65.9636,66.008,640979.0
2022-04-05 14:00:00,74.48,74.64,74.44,74.58,748765.0,66.008,66.1498,65.9725,66.0966,748765.0
2022-04-05 15:00:00,74.58,74.62,74.26,74.45,1873122.0,66.0966,66.132,65.813,65.9814,1873122.0
2022-04-06 09:30:00,74.18,74.89,73.97,74.74,1392461.0,65.7421,66.3713,65.556,66.2384,1392461.0
2022-04-06 10:00:00,74.75,75.06,74.61,74.99,1716551.0,66.2472,66.522,66.1232,66.4599,1716551.0
2022-04-06 11:00:00,74.99,75.33,74.91,75.28,1541529.0,66.4599,66.7613,66.389,66.717,1541529.0
2022-04-06 12:00:00,75.28,75.32,75.06,75.22,982303.0,66.717,66.7524,66.522,66.6638,982303.0
2022-04-06 13:00:00,75.22,75.32,74.94,75.17,1456710.0,66.6638,66.7524,66.4156,66.6195,1456710.0
2022-04-06 14:00:00,75.16,75.32,75.0,75.25,1207192.0,66.6106,66.7524,66.4688,66.6904,1207192.0
2022-04-06 15:00:00,75.25,75.48,75.14,75.36,2336980.0,66.6904,66.8942,66.5929,66.7879,2336980.0
2022-04-07 09:30:00,75.38,76.13,75.3,75.99,1363335.0,66.8056,67.4703,66.7347,67.3462,1363335.0
2022-04-07 10:00:00,75.98,76.29,75.94,76.14,1692750.0,67.3373,67.6121,67.3019,67.4791,1692750.0
2022-04-07 11:00:00,76.15,76.37,75.91,76.31,1383446.0,67.488,67.683,67.2753,67.6298,1383446.0
2022-04-07 12:00:00,76.31,76.79,76.28,76.66,2465011.0,67.6298,68.0552,67.6032,67.94,2465011.0
2022-04-07 13:00:00,76.65,77.08,76.63,76.97,1662531.0,67.9311,68.3122,67.9134,68.2147,1662531.0
2022-04-07 14:00:00,76.98,77.14,76.88,77.12,2092625.0,68.2236,68.3654,68.135,68.3477,2092625.0
2022-04-07 15:00:00,77.11,77.28,77.06,77.26,3284906.0,68.3388,68.4895,68.2945,68.4717,3284906.0
2022-04-08 09:30:00,76.82,77.49,76.82,77.26,1688757.0,68.0818,68.6756,68.0818,68.4717,1688757.0
2022-04-08 10:00:00,77.25,77.66,76.76,77.66,2191962.0,68.4629,68.8262,68.0286,68.8262,2191962.0
2022-04-08 11:00:00,77.66,77.84,77.47,77.73,1782130.0,68.8262,68.9858,68.6578,68.8883,1782130.0
2022-04-08 12:00:00,77.73,77.9,77.57,77.88,1269663.0,68.8883,69.0389,68.7465,69.0212,1269663.0
2022-04-08 13:00:00,77.89,78.06,77.82,77.98,2093529.0,69.0301,69.1807,68.968,69.1098,2093529.0
2022-04-08 14:00:00,77.98,77.99,77.72,77.83,1100064.0,69.1098,69.1187,68.8794,68.9769,1100064.0
2022-04-08 15:00:00,77.82,78.05,77.62,77.78,3429289.0,68.968,69.1719,68.7908,68.9326,3429289.0
2022-04-11 09:30:00,77.7,78.13,76.67,76.88,1165365.0,68.8617,69.2428,67.9488,68.135,1165365.0
2022-04-11 10:00:00,76.88,77.45,76.75,77.38,1445321.0,68.135,68.6401,68.0197,68.5781,1445321.0
2022-04-11 11:00:00,77.38,77.57,76.96,77.02,1181056.0,68.5781,68.7465,68.2059,68.259,1181056.0
2022-04-11 12:00:00,77.02,77.04,76.85,76.86,581167.0,68.259,68.2768,68.1084,68.1172,581167.0
2022-04-11 13:00:00,76.86,76.96,76.7,76.81,767427.0,68.1172,68.2059,67.9754,68.0729,767427.0
2022-04-11 14:00:00,76.82,77.06,76.57,76.78,1712250.0,68.0818,68.2945,67.8602,68.0463,1712250.0
2022-04-11 15:00:00,76.78,76.81,76.47,76.5,2553465.0,68.0463,68.0729,67.7716,67.7982,2553465.0
2022-04-12 09:30:00,76.22,77.03,76.02,76.28,1416697.0,67.55,68.2679,67.3728,67.6032,1416697.0
2022-04-12 10:00:00,76.28,76.41,75.57,76.3,2016985.0,67.6032,67.7184,66.974,67.6209,2016985.0
2022-04-12 11:00:00,76.31,76.89,76.28,76.88,874585.0,67.6298,68.1438,67.6032,68.135,874585.0
2022-04-12 12:00:00,76.88,77.0,76.71,76.75,710131.0,68.135,68.2413,67.9843,68.0197,710131.0
2022-04-12 13:00:00,76.75,76.93,76.61,76.64,715868.0,68.0197,68.1793,67.8957,67.9223,715868.0
2022-04-12 14:00:00,76.63,76.94,76.59,76.81,962634.0,67.9134,68.1881,67.8779,68.0729,962634.0
2022-04-12 15:00:00,76.81,76.88,76.4,76.56,1847007.0,68.0729,68.135,67.7096,67.8514,1847007.0
2022-04-13 09:30:00,76.73,77.14,76.55,76.79,837843.0,68.002,68.3654,67.8425,68.0552,837843.0
2022-04-13 10:00:00,76.8,76.95,76.51,76.81,1074288.0,68.0641,68.197,67.807,68.0729,1074288.0
2022-04-13 11:00:00,76.81,76.82,76.45,76.48,1009361.0,68.0729,68.0818,67.7539,67.7805,1009361.0
2022-04-13 12:00:00,76.48,76.82,76.47,76.81,1124458.0,67.7805,68.0818,67.7716,68.0729,1124458.0
2022-04-13 13:00:00,76.82,77.01,76.77,76.81,1093427.0,68.0818,68.2502,68.0375,68.0729,1093427.0
2022-04-13 14:00:00,76.81,76.9,76.74,76.79,956557.0,68.0729,68.1527,68.0109,68.0552,956557.0
2022-04-13 15:00:00,76.79,76.94,76.76,76.89,1623879.0,68.0552,68.1881,68.0286,68.1438,1623879.0
2022-04-14 09:30:00,77.04,77.57,76.79,77.19,1048621.0,68.2768,68.7465,68.0552,68.4097,1048621.0
2022-04-14 10:00:00,77.2,78.06,77.04,77.96,2738049.0,68.4186,69.1807,68.2768,69.0921,2738049.0
2022-04-14 11:00:00,77.95,78.12,77.63,77.91,1531013.0,69.0832,69.2339,68.7996,69.0478,1531013.0
2022-04-14 12:00:00,77.91,78.09,77.87,78.0,1051938.0,69.0478,69.2073,69.0123,69.1276,1051938.0
2022-04-14 13:00:00,78.0,78.02,77.7,77.87,1047218.0,69.1276,69.1453,68.8617,69.0123,1047218.0
2022-04-14 14:00:00,77.87,77.95,77.58,77.67,716925.0,69.0123,69.0832,68.7553,68.8351,716925.0
2022-04-14 15:00:00,77.67,77.73,77.36,77.48,2193243.0,68.8351,68.8883,68.5604,68.6667,2193243.0
2022-04-18 09:30:00,77.15,77.16,76.63,76.88,1048169.0,68.3742,68.3831,67.9134,68.135,1048169.0
2022-04-18 10:00:00,76.88,76.89,76.36,76.64,1350622.0,68.135,68.1438,67.6741,67.9223,1350622.0
2022-04-18 11:00:00,76.64,76.96,76.63,76.79,863190.0,67.9223,68.2059,67.9134,68.0552,863190.0
2022-04-18 12:00:00,76.78,77.15,76.73,76.99,1050689.0,68.0463,68.3742,68.002,68.2324,1050689.0
2022-04-18 13:00:00,76.99,77.23,76.89,77.09,995925.0,68.2324,68.4451,68.1438,68.3211,995925.0
2022-04-18 14:00:00,77.09,77.13,76.68,76.78,729376.0,68.3211,68.3565,67.9577,68.0463,729376.0
2022-04-18 15:00:00,76.78,76.79,76.48,76.75,1543987.0,68.0463,68.0552,67.7805,68.0197,1543987.0
2022-04-19 09:30:00,76.88,76.89,76.19,76.35,1015041.0,68.135,68.1438,67.5234,67.6652,1015041.0
2022-04-19 10:00:00,76.36,76.79,76.11,76.47,1315037.0,67.6741,68.0552,67.4525,67.7716,1315037.0
2022-04-19 11:00:00,76.47,76.74,76.21,76.42,895402.0,67.7716,68.0109,67.5412,67.7273,895402.0
2022-04-19 12:00:00,76.41,76.66,76.41,76.48,915875.0,67.7184,67.94,67.7184,67.7805,915875.0
2022-04-19 13:00:00,76.48,76.49,76.18,76.23,666998.0,67.7805,67.7893,67.5146,67.5589,666998.0
2022-04-19 14:00:00,76.22,76.39,75.98,76.26,943359.0,67.55,67.7007,67.3373,67.5855,943359.0
2022-04-19 15:00:00,76.25,76.64,76.24,76.4,1689576.0,67.5766,67.9223,67.5678,67.7096,1689576.0
2022-04-20 09:30:00,76.21,76.82,76.04,76.45,754722.0,67.5412,68.0818,67.3905,67.7539,754722.0
2022-04-20 10:00:00,76.44,77.15,76.44,77.14,952116.0,67.745,68.3742,67.745,68.3654,952116.0
2022-04-20 11:00:00,77.13,77.5,77.06,77.49,1022933.0,68.3565,68.6844,68.2945,68.6756,1022933.0
2022-04-20 12:00:00,77.48,77.69,77.36,77.58,1060510.0,68.6667,68.8528,68.5604,68.7553,1060510.0
2022-04-20 13:00:00,77.59,77.62,77.22,77.39,721187.0,68.7642,68.7908,68.4363,68.5869,721187.0
2022-04-20 14:00:00,77.4,77.5,77.12,77.19,681190.0,68.5958,68.6844,68.3477,68.4097,681190.0
2022-04-20 15:00:00,77.19,77.54,77.19,77.3,1953546.0,68.4097,68.7199,68.4097,68.5072,1953546.0
2022-04-21 09:30:00,77.28,77.48,76.6,77.4,846483.0,68.4895,68.6667,67.8868,68.5958,846483.0
2022-04-21 10:00:00,77.42,77.87,77.22,77.7,1170522.0,68.6135,69.0123,68.4363,68.8617,1170522.0
2022-04-21 11:00:00,77.7,78.02,77.56,78.01,1199209.0,68.8617,69.1453,68.7376,69.1364,1199209.0
2022-04-21 12:00:00,78.02,78.06,77.72,77.87,864168.0,69.1453,69.1807,68.8794,69.0123,864168.0
2022-04-21 13:00:00,77.86,77.95,77.54,77.94,634206.0,69.0035,69.0832,68.7199,69.0744,634206.0
2022-04-21 14:00:00,77.93,78.17,77.81,77.98,1177395.0,69.0655,69.2782,68.9592,69.1098,1177395.0
2022-04-21 15:00:00,77.97,77.97,77.44,77.57,1987895.0,69.101,69.101,68.6313,68.7465,1987895.0
2022-04-22 09:30:00,76.91,77.29,76.65,76.7,1105373.0,68.1615,68.4983,67.9311,67.9754,1105373.0
2022-04-22 10:00:00,76.69,76.82,75.93,76.14,1722186.0,67.9666,68.0818,67.293,67.4791,1722186.0
2022-04-22 11:00:00,76.15,76.46,76.03,76.12,1392947.0,67.488,67.7627,67.3816,67.4614,1392947.0
2022-04-22 12:00:00,76.12,76.3,76.0,76.22,932266.0,67.4614,67.6209,67.3551,67.55,932266.0
2022-04-22 13:00:00,76.22,76.32,76.12,76.22,841532.0,67.55,67.6387,67.4614,67.55,841532.0
2022-04-22 14:00:00,76.21,76.21,75.68,75.79,1253353.0,67.5412,67.5412,67.0715,67.1689,1253353.0
2022-04-22 15:00:00,75.8,76.33,75.68,75.8,3394516.0,67.1778,67.6475,67.0715,67.1778,3394516.0
2022-04-25 09:30:00,75.74,75.79,74.75,74.99,1475780.0,67.1246,67.1689,66.2472,66.4599,1475780.0
2022-04-25 10:00:00,74.99,75.55,74.94,75.25,1405311.0,66.4599,66.9562,66.4156,66.6904,1405311.0
2022-04-25 11:00:00,75.25,75.32,74.71,74.93,1411152.0,66.6904,66.7524,66.2118,66.4068,1411152.0
2022-04-25 12:00:00,74.94,75.25,74.86,75.15,1073841.0,66.4156,66.6904,66.3447,66.6017,1073841.0
2022-04-25 13:00:00,75.15,75.59,75.05,75.59,1050557.0,66.6017,66.9917,66.5131,66.9917,1050557.0
2022-04-25 14:00:00,75.6,75.99,75.45,75.87,1415759.0,67.0006,67.3462,66.8676,67.2398,1415759.0
2022-04-25 15:00:00,75.87,76.24,75.79,76.06,3060316.0,67.2398,67.5678,67.1689,67.4082,3060316.0
2022-04-26 09:30:00,75.98,76.73,75.98,76.66,910040.0,67.3373,68.002,67.3373,67.94,910040.0
2022-04-26 10:00:00,76.65,76.94,75.84,76.23,1114917.0,67.9311,68.1881,67.2133,67.5589,1114917.0
2022-04-26 11:00:00,76.23,76.42,75.73,75.79,1477811.0,67.5589,67.7273,67.1158,67.1689,1477811.0
2022-04-26 12:00:00,75.8,76.12,75.71,75.91,1066866.0,67.1778,67.4614,67.098,67.2753,1066866.0
2022-04-26 13:00:00,75.92,76.03,75.65,75.81,777062.0,67.2842,67.3816,67.0449,67.1867,777062.0
2022-04-26 14:00:00,75.8,75.99,75.68,75.95,940104.0,67.1778,67.3462,67.0715,67.3107,940104.0
2022-04-26 15:00:00,75.94,75.97,75.56,75.56,2150702.0,67.3019,67.3285,66.9651,66.9651,2150702.0
2022-04-27 09:30:00,75.8,76.25,75.09,75.85,1077919.0,67.1778,67.5766,66.5486,67.2221,1077919.0
2022-04-27 10:00:00,75.84,75.9,75.32,75.76,1268802.0,67.2133,67.2664,66.7524,67.1424,1268802.0
2022-04-27 11:00:00,75.77,75.95,75.56,75.85,1127852.0,67.1512,67.3107,66.9651,67.2221,1127852.0
2022-04-27 12:00:00,75.85,76.13,75.72,76.04,1126270.0,67.2221,67.4703,67.1069,67.3905,1126270.0
2022-04-27 13:00:00,76.04,76.19,75.92,76.14,1079735.0,67.3905,67.5234,67.2842,67.4791,1079735.0
2022-04-27 14:00:00,76.13,76.3,75.78,75.92,1185875.0,67.4703,67.6209,67.1601,67.2842,1185875.0
2022-04-27 15:00:00,75.92,76.1,75.72,75.81,2062854.0,67.2842,67.4437,67.1069,67.1867,2062854.0
2022-04-28 09:30:00,76.77,77.2,76.36,76.71,2018727.0,68.0375,68.4186,67.6741,67.9843,2018727.0
2022-04-28 10:00:00,76.7,76.86,76.21,76.42,2449975.0,67.9754,68.1172,67.5412,67.7273,2449975.0
2022-04-28 11:00:00,76.45,76.73,76.43,76.46,1805144.0,67.7539,68.002,67.7361,67.7627,1805144.0
2022-04-28 12:00:00,76.47,77.02,76.25,77.01,1658505.0,67.7716,68.259,67.5766,68.2502,1658505.0
2022-04-28 13:00:00,77.01,77.23,76.94,76.98,2132443.0,68.2502,68.4451,68.1881,68.2236,2132443.0
2022-04-28 14:00:00,76.98,77.49,76.94,77.48,1976715.0,68.2236,68.6756,68.1881,68.6667,1976715.0
2022-04-28 15:00:00,77.48,77.75,77.03,77.19,4606287.0,68.6667,68.906,68.2679,68.4097,4606287.0
2022-04-29 09:30:00,73.78,75.56,73.35,75.51,4198677.0,65.3876,66.9651,65.0065,66.9208,4198677.0
2022-04-29 10:00:00,75.52,76.01,74.28,74.69,3874214.0,66.9297,67.3639,65.8307,66.1941,3874214.0
2022-04-29 11:00:00,74.69,75.19,74.51,75.1,2016395.0,66.1941,66.6372,66.0345,66.5574,2016395.0
2022-04-29 12:00:00,75.09,75.14,74.71,75.04,2015709.0,66.5486,66.5929,66.2118,66.5043,2015709.0
2022-04-29 13:00:00,75.04,75.42,74.84,75.05,1231523.0,66.5043,66.841,66.327,66.5131,1231523.0
2022-04-29 14:00:00,75.05,75.23,74.75,74.98,1359939.0,66.5131,66.6726,66.2472,66.4511,1359939.0
2022-04-29 15:00:00,74.96,75.73,74.75,75.27,4846313.0,66.4334,67.1158,66.2472,66.7081,4846313.0
2022-05-02 09:30:00,75.37,75.43,74.32,74.43,1912572.0,66.7967,66.8499,65.8662,65.9636,1912572.0
2022-05-02 10:00:00,74.43,75.95,74.42,75.78,2418326.0,65.9636,67.3107,65.9548,67.1601,2418326.0
2022-05-02 11:00:00,75.78,75.98,75.44,75.59,1637627.0,67.1601,67.3373,66.8588,66.9917,1637627.0
2022-05-02 12:00:00,75.59,75.59,75.24,75.29,1507321.0,66.9917,66.9917,66.6815,66.7258,1507321.0
2022-05-02 13:00:00,75.29,75.75,74.98,75.01,1535448.0,66.7258,67.1335,66.4511,66.4777,1535448.0
2022-05-02 14:00:00,75.01,75.01,74.48,74.77,2024473.0,66.4777,66.4777,66.008,66.265,2024473.0
2022-05-02 15:00:00,74.76,75.27,74.76,75.09,4572256.0,66.2561,66.7081,66.2561,66.5486,4572256.0
2022-05-03 09:30:00,75.78,75.99,74.21,74.39,2144244.0,67.1601,67.3462,65.7687,65.9282,2144244.0
2022-05-03 10:00:00,74.38,75.42,74.33,75.02,2399586.0,65.9193,66.841,65.875,66.4865,2399586.0
2022-05-03 11:00:00,75.03,75.74,74.95,75.45,1459267.0,66.4954,67.1246,66.4245,66.8676,1459267.0
2022-05-03 12:00:00,75.45,75.66,75.3,75.49,873906.0,66.8676,67.0537,66.7347,66.9031,873906.0
2022-05-03 13:00:00,75.5,75.65,75.27,75.36,828781.0,66.9119,67.0449,66.7081,66.7879,828781.0
2022-05-03 14:00:00,75.36,75.36,75.05,75.28,993003.0,66.7879,66.7879,66.5131,66.717,993003.0
2022-05-03 15:00:00,75.28,75.35,74.87,75.05,3234970.0,66.717,66.779,66.3536,66.5131,3234970.0
2022-05-04 09:30:00,75.01,75.64,74.8,74.99,1158170.0,66.4777,67.036,66.2916,66.4599,1158170.0
2022-05-04 10:00:00,75.01,75.45,74.81,75.17,1877776.0,66.4777,66.8676,66.3004,66.6195,1877776.0
2022-05-04 11:00:00,75.18,75.74,75.14,75.56,1462480.0,66.6283,67.1246,66.5929,66.9651,1462480.0
2022-05-04 12:00:00,75.56,75.78,75.42,75.76,1292529.0,66.9651,67.1601,66.841,67.1424,1292529.0
2022-05-04 13:00:00,75.76,75.78,75.33,75.59,1139799.0,67.1424,67.1601,66.7613,66.9917,1139799.0
2022-05-04 14:00:00,75.59,76.5,75.44,76.31,2637736.0,66.9917,67.7982,66.8588,67.6298,2637736.0
2022-05-04 15:00:00,76.32,76.64,76.22,76.36,3657173.0,67.6387,67.9223,67.55,67.6741,3657173.0
2022-05-05 09:30:00,76.39,77.01,76.3,76.95,1246328.0,67.7007,68.2502,67.6209,68.197,1246328.0
2022-05-05 10:00:00,76.96,77.03,76.19,76.58,1841221.0,68.2059,68.2679,67.5234,67.8691,1841221.0
2022-05-05 11:00:00,76.58,76.75,75.65,75.7,1304989.0,67.8691,68.0197,67.0449,67.0892,1304989.0
2022-05-05 12:00:00,75.69,76.26,75.53,76.21,1209715.0,67.0803,67.5855,66.9385,67.5412,1209715.0
2022-05-05 13:00:00,76.22,76.45,75.92,75.98,1136002.0,67.55,67.7539,67.2842,67.3373,1136002.0
2022-05-05 14:00:00,75.98,76.17,75.83,76.09,1380401.0,67.3373,67.5057,67.2044,67.4348,1380401.0
2022-05-05 15:00:00,76.08,76.28,75.73,76.26,2734998.0,67.426,67.6032,67.1158,67.5855,2734998.0
2022-05-06 09:30:00,76.12,76.77,75.76,76.23,1355945.0,67.4614,68.0375,67.1424,67.5589,1355945.0
2022-05-06 10:00:00,76.23,76.83,76.22,76.58,1935973.0,67.5589,68.0906,67.55,67.8691,1935973.0
2022-05-06 11:00:00,76.57,76.65,76.1,76.13,1451001.0,67.8602,67.9311,67.4437,67.4703,1451001.0
2022-05-06 12:00:00,76.12,76.78,76.09,76.72,1013116.0,67.4614,68.0463,67.4348,67.9932,1013116.0
2022-05-06 13:00:00,76.74,76.77,76.28,76.32,877537.0,68.0109,68.0375,67.6032,67.6387,877537.0
2022-05-06 14:00:00,76.32,76.47,76.17,76.27,909016.0,67.6387,67.7716,67.5057,67.5943,909016.0
2022-05-06 15:00:00,76.27,76.85,76.16,76.71,3075676.0,67.5943,68.1084,67.4969,67.9843,3075676.0
2022-05-09 09:30:00,75.69,76.19,74.86,75.57,1795945.0,67.0803,67.5234,66.3447,66.974,1795945.0
2022-05-09 10:00:00,75.61,77.02,75.51,76.62,2309232.0,67.0094,68.259,66.9208,67.9045,2309232.0
2022-05-09 11:00:00,76.62,76.96,76.49,76.86,2033499.0,67.9045,68.2059,67.7893,68.1172,2033499.0
2022-05-09 12:00:00,76.85,77.13,76.74,77.06,1775237.0,68.1084,68.3565,68.0109,68.2945,1775237.0
2022-05-09 13:00:00,77.06,77.25,76.58,76.87,1514037.0,68.2945,68.4629,67.8691,68.1261,1514037.0
2022-05-09 14:00:00,76.86,77.09,76.63,76.73,1648121.0,68.1172,68.3211,67.9134,68.002,1648121.0
2022-05-09 15:00:00,76.73,76.98,75.99,76.27,3367624.0,68.002,68.2236,67.3462,67.5943,3367624.0
2022-05-10 09:30:00,76.82,76.89,76.01,76.58,1678635.0,68.0818,68.1438,67.3639,67.8691,1678635.0
2022-05-10 10:00:00,76.58,77.0,76.26,76.84,1800247.0,67.8691,68.2413,67.5855,68.0995,1800247.0
2022-05-10 11:00:00,76.84,76.95,76.08,76.22,1410664.0,68.0995,68.197,67.426,67.55,1410664.0
2022-05-10 12:00:00,76.22,76.24,75.66,76.11,1361353.0,67.55,67.5678,67.0537,67.4525,1361353.0
2022-05-10 13:00:00,76.1,76.45,75.63,76.28,2027122.0,67.4437,67.7539,67.0271,67.6032,2027122.0
2022-05-10 14:00:00,76.28,76.28,75.71,75.92,1458285.0,67.6032,67.6032,67.098,67.2842,1458285.0
2022-05-10 15:00:00,75.92,76.39,75.87,76.28,2335279.0,67.2842,67.7007,67.2398,67.6032,2335279.0
2022-05-11 09:30:00,76.26,76.94,76.11,76.63,1233133.0,67.5855,68.1881,67.4525,67.9134,1233133.0
2022-05-11 10:00:00,76.63,77.25,76.48,77.12,1745608.0,67.9134,68.4629,67.7805,68.3477,1745608.0
2022-05-11 11:00:00,77.12,77.33,76.88,77.18,1389239.0,68.3477,68.5338,68.135,68.4008,1389239.0
2022-05-11 12:00:00,77.18,77.28,76.46,76.48,1181597.0,68.4008,68.4895,67.7627,67.7805,1181597.0
2022-05-11 13:00:00,76.47,76.65,76.35,76.45,1225083.0,67.7716,67.9311,67.6652,67.7539,1225083.0
2022-05-11 14:00:00,76.45,77.14,76.44,76.67,1667110.0,67.7539,68.3654,67.745,67.9488,1667110.0
2022-05-11 15:00:00,76.66,76.73,76.07,76.16,2514086.0,67.94,68.002,67.4171,67.4969,2514086.0
2022-05-12 09:30:00,76.08,76.34,75.64,75.68,1239772.0,67.426,67.6564,67.036,67.0715,1239772.0
2022-05-12 10:00:00,75.68,75.74,74.86,75.26,2283604.0,67.0715,67.1246,66.3447,66.6992,2283604.0
2022-05-12 11:00:00,75.27,75.48,74.95,75.13,1117863.0,66.7081,66.8942,66.4245,66.584,1117863.0
2022-05-12 12:00:00,75.15,75.58,75.11,75.44,806151.0,66.6017,66.9828,66.5663,66.8588,806151.0
2022-05-12 13:00:00,75.43,75.63,75.29,75.58,1035383.0,66.8499,67.0271,66.7258,66.9828,1035383.0
2022-05-12 14:00:00,75.58,75.71,75.34,75.41,939500.0,66.9828,67.098,66.7701,66.8322,939500.0
2022-05-12 15:00:00,75.41,76.31,75.29,76.31,2830789.0,66.8322,67.6298,66.7258,67.6298,2830789.0
2022-05-13 09:30:00,76.44,76.59,75.52,75.85,1204992.0,67.745,67.8779,66.9297,67.2221,1204992.0
2022-05-13 10:00:00,75.86,76.23,75.56,76.13,1349469.0,67.231,67.5589,66.9651,67.4703,1349469.0
2022-05-13 11:00:00,76.13,76.18,75.93,76.12,947161.0,67.4703,67.5146,67.293,67.4614,947161.0
2022-05-13 12:00:00,76.12,76.38,76.03,76.29,834114.0,67.4614,67.6918,67.3816,67.6121,834114.0
2022-05-13 13:00:00,76.3,76.43,76.21,76.23,795451.0,67.6209,67.7361,67.5412,67.5589,795451.0
2022-05-13 14:00:00,76.23,76.34,75.97,76.01,1339897.0,67.5589,67.6564,67.3285,67.3639,1339897.0
2022-05-13 15:00:00,76.01,76.27,75.67,75.8,3202140.0,67.3639,67.5943,67.0626,67.1778,3202140.0
2022-05-16 09:30:00,76.29,76.69,76.08,76.48,1371527.0,67.6121,67.9666,67.426,67.7805,1371527.0
2022-05-16 10:00:00,76.49,77.1,76.46,76.96,1626957.0,67.7893,68.3299,67.7627,68.2059,1626957.0
2022-05-16 11:00:00,76.96,77.01,76.73,76.93,1283229.0,68.2059,68.2502,68.002,68.1793,1283229.0
2022-05-16 12:00:00,76.93,77.03,76.73,76.86,1062841.0,68.1793,68.2679,68.002,68.1172,1062841.0
2022-05-16 13:00:00,76.86,77.07,76.85,76.98,1101193.0,68.1172,68.3033,68.1084,68.2236,1101193.0
2022-05-16 14:00:00,76.98,77.25,76.92,77.02,1098114.0,68.2236,68.4629,68.1704,68.259,1098114.0
2022-05-16 15:00:00,77.02,77.16,76.77,76.95,2719874.0,68.259,68.3831,68.0375,68.197,2719874.0
2022-05-17 09:30:00,76.94,77.62,76.8,77.61,1292431.0,68.1881,68.7908,68.0641,68.7819,1292431.0
2022-05-17 10:00:00,77.61,77.86,77.49,77.86,1615680.0,68.7819,69.0035,68.6756,69.0035,1615680.0
2022-05-17 11:00:00,77.86,78.11,77.82,78.09,1376720.0,69.0035,69.225,68.968,69.2073,1376720.0
2022-05-17 12:00:00,78.09,78.42,77.98,78.37,1043255.0,69.2073,69.4998,69.1098,69.4555,1043255.0
2022-05-17 13:00:00,78.37,78.43,78.14,78.14,906574.0,69.4555,69.5086,69.2516,69.2516,906574.0
2022-05-17 14:00:00,78.14,78.32,77.92,78.25,1741868.0,69.2516,69.4112,69.0567,69.3491,1741868.0
2022-05-17 15:00:00,78.24,78.39,78.03,78.23,3004169.0,69.3403,69.4732,69.1541,69.3314,3004169.0
2022-05-18 09:30:00,78.27,78.47,78.0,78.07,1250558.0,69.3668,69.5441,69.1276,69.1896,1250558.0
2022-05-18 10:00:00,78.06,78.15,77.62,77.76,1971471.0,69.1807,69.2605,68.7908,68.9149,1971471.0
2022-05-18 11:00:00,77.76,77.81,77.47,77.7,1247780.0,68.9149,68.9592,68.6578,68.8617,1247780.0
2022-05-18 12:00:00,77.7,78.04,77.69,77.83,1150054.0,68.8617,69.163,68.8528,68.9769,1150054.0
2022-05-18 13:00:00,77.82,77.82,77.12,77.2,952235.0,68.968,68.968,68.3477,68.4186,952235.0
2022-05-18 14:00:00,77.2,77.35,77.04,77.06,1498853.0,68.4186,68.5515,68.2768,68.2945,1498853.0
2022-05-18 15:00:00,77.06,77.16,76.84,77.03,2501131.0,68.2945,68.3831,68.0995,68.2679,2501131.0
2022-05-19 09:30:00,76.09,76.79,75.84,75.99,1361926.0,67.4348,68.0552,67.2133,67.3462,1361926.0
2022-05-19 10:00:00,75.97,76.18,75.81,75.87,1701347.0,67.3285,67.5146,67.1867,67.2398,1701347.0
2022-05-19 11:00:00,75.88,76.4,75.84,76.08,1242324.0,67.2487,67.7096,67.2133,67.426,1242324.0
2022-05-19 12:00:00,76.08,76.15,75.68,75.85,1164916.0,67.426,67.488,67.0715,67.2221,1164916.0
2022-05-19 13:00:00,75.85,76.36,75.81,76.17,963587.0,67.2221,67.6741,67.1867,67.5057,963587.0
2022-05-19 14:00:00,76.17,76.33,75.96,76.32,1300524.0,67.5057,67.6475,67.3196,67.6387,1300524.0
2022-05-19 15:00:00,76.31,76.61,75.81,75.96,3380701.0,67.6298,67.8957,67.1867,67.3196,3380701.0
2022-05-20 09:30:00,76.5,77.15,76.43,77.03,1890631.0,67.7982,68.3742,67.7361,68.2679,1890631.0
2022-05-20 10:00:00,77.03,77.11,76.43,76.44,1558139.0,68.2679,68.3388,67.7361,67.745,1558139.0
2022-05-20 11:00:00,76.43,76.46,75.84,75.92,1135779.0,67.7361,67.7627,67.2133,67.2842,1135779.0
2022-05-20 12:00:00,75.92,75.99,75.64,75.78,1318389.0,67.2842,67.3462,67.036,67.1601,1318389.0
2022-05-20 13:00:00,75.78,75.85,75.49,75.55,1404865.0,67.1601,67.2221,66.9031,66.9562,1404865.0
2022-05-20 14:00:00,75.56,75.84,75.34,75.73,1425838.0,66.9651,67.2133,66.7701,67.1158,1425838.0
2022-05-20 15:00:00,75.73,76.3,75.59,76.19,4468567.0,67.1158,67.6209,66.9917,67.5234,4468567.0
2022-05-23 09:30:00,76.51,77.44,76.51,77.44,1358977.0,67.807,68.6313,67.807,68.6313,1358977.0
2022-05-23 10:00:00,77.44,77.48,76.92,77.13,1421660.0,68.6313,68.6667,68.1704,68.3565,1421660.0
2022-05-23 11:00:00,77.14,77.46,77.02,77.3,1408912.0,68.3654,68.649,68.259,68.5072,1408912.0
2022-05-23 12:00:00,77.31,77.31,76.86,76.9,607127.0,68.516,68.516,68.1172,68.1527,607127.0
2022-05-23 13:00:00,76.91,77.02,76.68,77.01,890113.0,68.1615,68.259,67.9577,68.2502,890113.0
2022-05-23 14:00:00,77.01,77.06,76.68,76.7,685316.0,68.2502,68.2945,67.9577,67.9754,685316.0
2022-05-23 15:00:00,76.7,76.82,76.46,76.7,1997803.0,67.9754,68.0818,67.7627,67.9754,1997803.0
2022-05-24 09:30:00,76.7,77.57,76.68,77.5,1286948.0,67.9754,68.7465,67.9577,68.6844,1286948.0
2022-05-24 10:00:00,77.5,77.73,76.97,77.01,1367333.0,68.6844,68.8883,68.2147,68.2502,1367333.0
2022-05-24 11:00:00,77.01,77.1,76.54,76.83,1852647.0,68.2502,68.3299,67.8336,68.0906,1852647.0
2022-05-24 12:00:00,76.82,76.82,76.41,76.6,773078.0,68.0818,68.0818,67.7184,67.8868,773078.0
2022-05-24 13:00:00,76.6,76.68,76.46,76.67,749531.0,67.8868,67.9577,67.7627,67.9488,749531.0
2022-05-24 14:00:00,76.67,76.92,76.56,76.8,1053266.0,67.9488,68.1704,67.8514,68.0641,1053266.0
2022-05-24 15:00:00,76.79,77.2,76.77,77.14,2423916.0,68.0552,68.4186,68.0375,68.3654,2423916.0
2022-05-25 09:30:00,77.13,77.87,76.66,77.72,933820.0,68.3565,69.0123,67.94,68.8794,933820.0
2022-05-25 10:00:00,77.74,77.79,77.42,77.71,1463897.0,68.8971,68.9414,68.6135,68.8705,1463897.0
2022-05-25 11:00:00,77.72,77.84,77.25,77.31,1105669.0,68.8794,68.9858,68.4629,68.516,1105669.0
2022-05-25 12:00:00,77.31,77.48,76.89,77.09,917841.0,68.516,68.6667,68.1438,68.3211,917841.0
2022-05-25 13:00:00,77.08,77.15,76.95,77.03,695380.0,68.3122,68.3742,68.197,68.2679,695380.0
2022-05-25 14:00:00,77.03,77.26,76.8,77.17,1306532.0,68.2679,68.4717,68.0641,68.392,1306532.0
2022-05-25 15:00:00,77.17,77.31,77.02,77.26,2145742.0,68.392,68.516,68.259,68.4717,2145742.0
2022-05-26 09:30:00,78.26,78.62,77.95,78.28,1295222.0,69.358,69.677,69.0832,69.3757,1295222.0
2022-05-26 10:00:00,78.29,78.31,77.63,77.9,1010079.0,69.3846,69.4023,68.7996,69.0389,1010079.0
2022-05-26 11:00:00,77.91,78.02,77.61,77.69,802565.0,69.0478,69.1453,68.7819,68.8528,802565.0
2022-05-26 12:00:00,77.68,77.75,77.32,77.57,880543.0,68.844,68.906,68.5249,68.7465,880543.0
2022-05-26 13:00:00,77.56,77.67,77.51,77.56,609923.0,68.7376,68.8351,68.6933,68.7376,609923.0
2022-05-26 14:00:00,77.57,77.73,77.49,77.67,693765.0,68.7465,68.8883,68.6756,68.8351,693765.0
2022-05-26 15:00:00,77.66,77.83,77.54,77.6,2160301.0,68.8262,68.9769,68.7199,68.7731,2160301.0
2022-05-27 09:30:00,77.31,77.45,76.97,77.09,976479.0,68.516,68.6401,68.2147,68.3211,976479.0
2022-05-27 10:00:00,77.09,77.12,76.29,76.56,1522256.0,68.3211,68.3477,67.6121,67.8514,1522256.0
2022-05-27 11:00:00,76.56,76.65,75.98,76.28,1529447.0,67.8514,67.9311,67.3373,67.6032,1529447.0
2022-05-27 12:00:00,76.28,76.5,76.0,76.11,1092153.0,67.6032,67.7982,67.3551,67.4525,1092153.0
2022-05-27 13:00:00,76.11,76.14,75.66,75.68,965623.0,67.4525,67.4791,67.0537,67.0715,965623.0
2022-05-27 14:00:00,75.69,75.77,75.46,75.56,1048011.0,67.0803,67.1512,66.8765,66.9651,1048011.0
2022-05-27 15:00:00,75.56,76.25,75.53,76.15,3077918.0,66.9651,67.5766,66.9385,67.488,3077918.0
2022-05-31 09:30:00,75.08,75.31,73.66,74.05,3219927.0,66.5397,66.7435,65.2812,65.6269,3219927.0
2022-05-31 10:00:00,74.05,74.95,74.04,74.9,1519963.0,65.6269,66.4245,65.618,66.3802,1519963.0
2022-05-31 11:00:00,74.89,75.07,74.63,75.07,1053923.0,66.3713,66.5308,66.1409,66.5308,1053923.0
2022-05-31 12:00:00,75.06,75.24,74.94,75.12,858922.0,66.522,66.6815,66.4156,66.5752,858922.0
2022-05-31 13:00:00,75.13,75.21,74.96,75.21,831853.0,66.584,66.6549,66.4334,66.6549,831853.0
2022-05-31 14:00:00,75.2,75.36,75.09,75.22,819657.0,66.6461,66.7879,66.5486,66.6638,819657.0
2022-05-31 15:00:00,75.22,75.98,75.06,75.44,4872737.0,66.6638,67.3373,66.522,66.8588,4872737.0
2022-06-01 09:30:00,75.34,75.51,74.34,74.83,1076234.0,66.7701,66.9208,65.8839,66.3181,1076234.0
2022-06-01 10:00:00,74.84,75.03,74.53,74.66,1290116.0,66.327,66.4954,66.0523,66.1675,1290116.0
2022-06-01 11:00:00,74.65,74.81,74.38,74.48,1351766.0,66.1586,66.3004,65.9193,66.008,1351766.0
2022-06-01 12:00:00,74.48,74.67,74.41,74.44,1023592.0,66.008,66.1763,65.9459,65.9725,1023592.0
2022-06-01 13:00:00,74.45,74.78,74.37,74.62,813430.0,65.9814,66.2738,65.9105,66.132,813430.0
2022-06-01 14:00:00,74.62,75.04,74.62,75.02,964085.0,66.132,66.5043,66.132,66.4865,964085.0
2022-06-01 15:00:00,75.02,75.36,74.91,74.95,2084814.0,66.4865,66.7879,66.389,66.4245,2084814.0
2022-06-02 09:30:00,75.5,75.6,73.9,73.99,1618514.0,66.9119,67.0006,65.4939,65.5737,1618514.0
2022-06-02 10:00:00,73.99,74.17,73.62,73.92,1962641.0,65.5737,65.7332,65.2458,65.5117,1962641.0
2022-06-02 11:00:00,73.93,74.43,73.84,74.32,873217.0,65.5205,65.9636,65.4408,65.8662,873217.0
2022-06-02 12:00:00,74.32,74.33,74.12,74.26,853680.0,65.8662,65.875,65.6889,65.813,853680.0
2022-06-02 13:00:00,74.26,74.26,73.98,74.11,982496.0,65.813,65.813,65.5648,65.68,982496.0
2022-06-02 14:00:00,74.11,74.51,74.05,74.44,932262.0,65.68,66.0345,65.6269,65.9725,932262.0
2022-06-02 15:00:00,74.44,75.07,74.36,75.06,2752071.0,65.9725,66.5308,65.9016,66.522,2752071.0
2022-06-03 09:30:00,74.35,75.12,74.3,74.92,1361982.0,65.8927,66.5752,65.8484,66.3979,1361982.0
2022-06-03 10:00:00,74.93,75.14,74.83,74.95,1707721.0,66.4068,66.5929,66.3181,66.4245,1707721.0
2022-06-03 11:00:00,74.95,75.0,74.8,74.96,1440551.0,66.4245,66.4688,66.2916,66.4334,1440551.0
2022-06-03 12:00:00,74.96,75.17,74.83,75.17,1227688.0,66.4334,66.6195,66.3181,66.6195,1227688.0
2022-06-03 13:00:00,75.16,75.3,74.97,75.09,890602.0,66.6106,66.7347,66.4422,66.5486,890602.0
2022-06-03 14:00:00,75.09,75.24,75.0,75.23,846259.0,66.5486,66.6815,66.4688,66.6726,846259.0
2022-06-03 15:00:00,75.23,75.32,75.01,75.16,1882428.0,66.6726,66.7524,66.4777,66.6106,1882428.0
2022-06-06 09:30:00,75.45,75.63,75.12,75.44,678037.0,66.8676,67.0271,66.5752,66.8588,678037.0
2022-06-06 10:00:00,75.44,75.61,75.33,75.51,981132.0,66.8588,67.0094,66.7613,66.9208,981132.0
2022-06-06 11:00:00,75.51,75.54,74.97,75.15,1558944.0,66.9208,66.9474,66.4422,66.6017,1558944.0
2022-06-06 12:00:00,75.15,75.26,74.73,74.81,876022.0,66.6017,66.6992,66.2295,66.3004,876022.0
2022-06-06 13:00:00,74.81,75.06,74.69,75.04,765611.0,66.3004,66.522,66.1941,66.5043,765611.0
2022-06-06 14:00:00,75.03,75.12,74.96,75.06,830597.0,66.4954,66.5752,66.4334,66.522,830597.0
2022-06-06 15:00:00,75.06,75.26,74.96,75.23,2577731.0,66.522,66.6992,66.4334,66.6726,2577731.0
2022-06-07 09:30:00,75.27,75.64,75.26,75.36,638861.0,66.7081,67.036,66.6992,66.7879,638861.0
2022-06-07 10:00:00,75.36,75.64,75.18,75.56,881765.0,66.7879,67.036,66.6283,66.9651,881765.0
2022-06-07 11:00:00,75.57,75.84,75.56,75.73,663698.0,66.974,67.2133,66.9651,67.1158,663698.0
2022-06-07 12:00:00,75.73,75.94,75.69,75.75,834291.0,67.1158,67.3019,67.0803,67.1335,834291.0
2022-06-07 13:00:00,75.76,76.03,75.73,75.98,751425.0,67.1424,67.3816,67.1158,67.3373,751425.0
2022-06-07 14:00:00,75.98,76.25,75.95,76.03,1518591.0,67.3373,67.5766,67.3107,67.3816,1518591.0
2022-06-07 15:00:00,76.03,76.72,76.01,76.58,2974358.0,67.3816,67.9932,67.3639,67.8691,2974358.0
2022-06-08 09:30:00,76.52,76.52,76.12,76.23,562233.0,67.8159,67.8159,67.4614,67.5589,562233.0
2022-06-08 10:00:00,76.23,76.82,76.16,76.7,744615.0,67.5589,68.0818,67.4969,67.9754,744615.0
2022-06-08 11:00:00,76.7,76.77,76.56,76.64,605453.0,67.9754,68.0375,67.8514,67.9223,605453.0
2022-06-08 12:00:00,76.64,76.66,76.27,76.39,718855.0,67.9223,67.94,67.5943,67.7007,718855.0
2022-06-08 13:00:00,76.39,76.39,75.96,76.0,757463.0,67.7007,67.7007,67.3196,67.3551,757463.0
2022-06-08 14:00:00,76.0,76.15,75.92,76.11,569900.0,67.3551,67.488,67.2842,67.4525,569900.0
2022-06-08 15:00:00,76.11,76.28,76.06,76.17,1323791.0,67.4525,67.6032,67.4082,67.5057,1323791.0
2022-06-09 09:30:00,76.09,76.34,75.98,76.33,550945.0,67.4348,67.6564,67.3373,67.6475,550945.0
2022-06-09 10:00:00,76.34,76.36,75.92,75.95,880834.0,67.6564,67.6741,67.2842,67.3107,880834.0
2022-06-09 11:00:00,75.95,76.27,75.82,76.25,599738.0,67.3107,67.5943,67.1955,67.5766,599738.0
2022-06-09 12:00:00,76.26,76.76,76.21,76.74,825277.0,67.5855,68.0286,67.5412,68.0109,825277.0
2022-06-09 13:00:00,76.74,76.98,76.72,76.91,1160463.0,68.0109,68.2236,67.9932,68.1615,1160463.0
2022-06-09 14:00:00,76.9,76.93,76.45,76.55,1027215.0,68.1527,68.1793,67.7539,67.8425,1027215.0
2022-06-09 15:00:00,76.55,76.59,75.87,75.97,3050832.0,67.8425,67.8779,67.2398,67.3285,3050832.0
2022-06-10 09:30:00,75.4,75.73,75.13,75.66,964612.0,66.8233,67.1158,66.584,67.0537,964612.0
2022-06-10 10:00:00,75.65,75.67,75.12,75.3,1144263.0,67.0449,67.0626,66.5752,66.7347,1144263.0
2022-06-10 11:00:00,75.31,75.32,74.9,74.99,1059516.0,66.7435,66.7524,66.3802,66.4599,1059516.0
2022-06-10 12:00:00,74.99,75.14,74.88,75.05,688221.0,66.4599,66.5929,66.3625,66.5131,688221.0
2022-06-10 13:00:00,75.05,75.33,74.98,75.25,584839.0,66.5131,66.7613,66.4511,66.6904,584839.0
2022-06-10 14:00:00,75.23,75.48,75.05,75.44,600523.0,66.6726,66.8942,66.5131,66.8588,600523.0
2022-06-10 15:00:00,75.42,75.68,75.07,75.09,1997920.0,66.841,67.0715,66.5308,66.5486,1997920.0
2022-06-13 09:30:00,73.86,74.33,73.81,74.12,1442406.0,65.4585,65.875,65.4142,65.6889,1442406.0
2022-06-13 10:00:00,74.12,74.33,73.78,74.0,1685714.0,65.6889,65.875,65.3876,65.5826,1685714.0
2022-06-13 11:00:00,74.0,74.28,73.85,74.15,1004296.0,65.5826,65.8307,65.4496,65.7155,1004296.0
2022-06-13 12:00:00,74.14,74.26,73.79,73.81,814959.0,65.7066,65.813,65.3964,65.4142,814959.0
2022-06-13 13:00:00,73.81,73.86,73.49,73.72,877311.0,65.4142,65.4585,65.1306,65.3344,877311.0
2022-06-13 14:00:00,73.72,73.83,73.54,73.61,1086615.0,65.3344,65.4319,65.1749,65.2369,1086615.0
2022-06-13 15:00:00,73.62,73.85,73.3,73.58,3141682.0,65.2458,65.4496,64.9622,65.2103,3141682.0
2022-06-14 09:30:00,73.54,73.79,73.06,73.31,1233207.0,65.1749,65.3964,64.7495,64.971,1233207.0
2022-06-14 10:00:00,73.31,73.43,72.4,72.92,1604922.0,64.971,65.0774,64.1646,64.6254,1604922.0
2022-06-14 11:00:00,72.91,73.07,72.45,72.53,1093642.0,64.6165,64.7583,64.2089,64.2798,1093642.0
2022-06-14 12:00:00,72.53,72.78,72.39,72.73,1089197.0,64.2798,64.5013,64.1557,64.457,1089197.0
2022-06-14 13:00:00,72.72,72.87,72.63,72.79,877567.0,64.4482,64.5811,64.3684,64.5102,877567.0
2022-06-14 14:00:00,72.79,73.04,72.5,72.59,1011358.0,64.5102,64.7318,64.2532,64.3329,1011358.0
2022-06-14 15:00:00,72.6,73.04,72.56,72.9,2869716.0,64.3418,64.7318,64.3064,64.6077,2869716.0
2022-06-15 09:30:00,73.16,73.37,72.98,73.14,828971.0,64.8381,65.0242,64.6786,64.8204,828971.0
2022-06-15 10:00:00,73.13,73.34,72.79,73.18,1043193.0,64.8115,64.9976,64.5102,64.8558,1043193.0
2022-06-15 11:00:00,73.19,73.22,73.0,73.11,1090062.0,64.8647,64.8913,64.6963,64.7938,1090062.0
2022-06-15 12:00:00,73.11,73.17,72.95,72.97,699645.0,64.7938,64.847,64.652,64.6697,699645.0
2022-06-15 13:00:00,72.97,73.13,72.9,73.05,790835.0,64.6697,64.8115,64.6077,64.7406,790835.0
2022-06-15 14:00:00,73.06,73.49,72.46,73.08,2013745.0,64.7495,65.1306,64.2177,64.7672,2013745.0
2022-06-15 15:00:00,73.08,73.6,72.98,73.01,2578231.0,64.7672,65.2281,64.6786,64.7052,2578231.0
2022-06-16 09:30:00,72.47,72.66,71.71,72.35,1377957.0,64.2266,64.395,63.553,64.1202,1377957.0
2022-06-16 10:00:00,72.34,72.8,72.14,72.16,1266836.0,64.1114,64.5191,63.9341,63.9519,1266836.0
2022-06-16 11:00:00,72.15,72.65,72.08,72.65,1220160.0,63.943,64.3861,63.881,64.3861,1220160.0
2022-06-16 12:00:00,72.66,72.81,72.39,72.45,870179.0,64.395,64.5279,64.1557,64.2089,870179.0
2022-06-16 13:00:00,72.46,72.72,72.32,72.33,1125484.0,64.2177,64.4482,64.0937,64.1025,1125484.0
2022-06-16 14:00:00,72.33,72.41,71.98,72.07,1501087.0,64.1025,64.1734,63.7923,63.8721,1501087.0
2022-06-16 15:00:00,72.06,72.65,72.05,72.64,2877395.0,63.8632,64.3861,63.8544,64.3773,2877395.0
2022-06-17 09:30:00,72.71,73.6,72.67,73.59,2933201.0,64.4393,65.2281,64.4038,65.2192,2933201.0
2022-06-17 10:00:00,73.59,73.63,73.24,73.46,1892990.0,65.2192,65.2546,64.909,65.104,1892990.0
2022-06-17 11:00:00,73.47,73.76,73.0,73.19,1509348.0,65.1128,65.3699,64.6963,64.8647,1509348.0
2022-06-17 12:00:00,73.18,73.36,73.03,73.2,1092722.0,64.8558,65.0154,64.7229,64.8736,1092722.0
2022-06-17 13:00:00,73.2,73.61,73.2,73.47,1038937.0,64.8736,65.2369,64.8736,65.1128,1038937.0
2022-06-17 14:00:00,73.48,73.77,73.43,73.7,1342328.0,65.1217,65.3787,65.0774,65.3167,1342328.0
2022-06-17 15:00:00,73.71,74.37,73.52,73.74,5290714.0,65.3255,65.9105,65.1572,65.3521,5290714.0
2022-06-21 09:30:00,75.0,75.5,74.52,75.4,1569648.0,66.4688,66.9119,66.0434,66.8233,1569648.0
2022-06-21 10:00:00,75.41,76.08,74.84,76.0,1793509.0,66.8322,67.426,66.327,67.3551,1793509.0
2022-06-21 11:00:00,76.0,76.44,75.99,76.3,1322686.0,67.3551,67.745,67.3462,67.6209,1322686.0
2022-06-21 12:00:00,76.3,76.74,76.29,76.66,963342.0,67.6209,68.0109,67.6121,67.94,963342.0
2022-06-21 13:00:00,76.67,76.72,76.44,76.45,1192386.0,67.9488,67.9932,67.745,67.7539,1192386.0
2022-06-21 14:00:00,76.45,76.99,76.4,76.98,1162839.0,67.7539,68.2324,67.7096,68.2236,1162839.0
2022-06-21 15:00:00,76.98,77.03,76.35,76.47,2573319.0,68.2236,68.2679,67.6652,67.7716,2573319.0
2022-06-22 09:30:00,76.47,76.95,76.2,76.76,1153254.0,67.7716,68.197,67.5323,68.0286,1153254.0
2022-06-22 10:00:00,76.77,77.42,76.43,77.39,1080191.0,68.0375,68.6135,67.7361,68.5869,1080191.0
2022-06-22 11:00:00,77.39,77.41,76.97,77.02,1018002.0,68.5869,68.6047,68.2147,68.259,1018002.0
2022-06-22 12:00:00,77.01,77.26,76.91,77.19,682064.0,68.2502,68.4717,68.1615,68.4097,682064.0
2022-06-22 13:00:00,77.18,77.19,76.89,76.98,772617.0,68.4008,68.4097,68.1438,68.2236,772617.0
2022-06-22 14:00:00,76.99,77.25,76.76,76.8,780011.0,68.2324,68.4629,68.0286,68.0641,780011.0
2022-06-22 15:00:00,76.79,76.89,76.51,76.52,1499428.0,68.0552,68.1438,67.807,67.8159,1499428.0
2022-06-23 09:30:00,76.56,77.3,76.56,77.14,831494.0,67.8514,68.5072,67.8514,68.3654,831494.0
2022-06-23 10:00:00,77.14,77.49,76.75,77.46,1160851.0,68.3654,68.6756,68.0197,68.649,1160851.0
2022-06-23 11:00:00,77.47,77.47,76.76,76.9,700156.0,68.6578,68.6578,68.0286,68.1527,700156.0
2022-06-23 12:00:00,76.91,77.43,76.88,77.36,839062.0,68.1615,68.6224,68.135,68.5604,839062.0
2022-06-23 13:00:00,77.36,77.55,77.26,77.51,626667.0,68.5604,68.7287,68.4717,68.6933,626667.0
2022-06-23 14:00:00,77.51,77.63,77.4,77.42,670446.0,68.6933,68.7996,68.5958,68.6135,670446.0
2022-06-23 15:00:00,77.42,77.76,77.34,77.68,2163800.0,68.6135,68.9149,68.5426,68.844,2163800.0
2022-06-24 09:30:00,78.62,78.82,78.12,78.4,1079474.0,69.677,69.8543,69.2339,69.4821,1079474.0
2022-06-24 10:00:00,78.4,78.66,78.26,78.54,921606.0,69.4821,69.7125,69.358,69.6061,921606.0
2022-06-24 11:00:00,78.54,78.67,78.47,78.62,628917.0,69.6061,69.7213,69.5441,69.677,628917.0
2022-06-24 12:00:00,78.63,78.75,78.43,78.48,729540.0,69.6859,69.7922,69.5086,69.553,729540.0
2022-06-24 13:00:00,78.48,78.79,78.46,78.6,1223427.0,69.553,69.8277,69.5352,69.6593,1223427.0
2022-06-24 14:00:00,78.6,78.74,78.46,78.73,663878.0,69.6593,69.7834,69.5352,69.7745,663878.0
2022-06-24 15:00:00,78.73,79.0,78.72,79.0,2088391.0,69.7745,70.0138,69.7657,70.0138,2088391.0
2022-06-27 09:30:00,79.23,80.59,79.1,79.77,1730216.0,70.2176,71.4229,70.1024,70.6962,1730216.0
2022-06-27 10:00:00,79.77,80.19,79.71,79.79,1048016.0,70.6962,71.0684,70.643,70.7139,1048016.0
2022-06-27 11:00:00,79.78,79.99,79.65,79.76,742315.0,70.7051,70.8912,70.5899,70.6874,742315.0
2022-06-27 12:00:00,79.75,80.26,79.68,80.23,848978.0,70.6785,71.1305,70.6165,71.1039,848978.0
2022-06-27 13:00:00,80.23,80.26,80.04,80.16,666963.0,71.1039,71.1305,70.9355,71.0419,666963.0
2022-06-27 14:00:00,80.16,80.34,80.09,80.16,683839.0,71.0419,71.2014,70.9798,71.0419,683839.0
2022-06-27 15:00:00,80.16,80.24,79.8,80.0,1447571.0,71.0419,71.1128,70.7228,70.9001,1447571.0
2022-06-28 09:30:00,79.84,80.4,79.77,80.01,704128.0,70.7583,71.2546,70.6962,70.9089,704128.0
2022-06-28 10:00:00,79.98,80.17,79.47,79.73,1439103.0,70.8823,71.0507,70.4303,70.6608,1439103.0
2022-06-28 11:00:00,79.74,79.74,78.97,79.09,783820.0,70.6696,70.6696,69.9872,70.0936,783820.0
2022-06-28 12:00:00,79.1,79.12,78.85,78.9,680860.0,70.1024,70.1202,69.8809,69.9252,680860.0
2022-06-28 13:00:00,78.9,78.91,78.58,78.84,498946.0,69.9252,69.934,69.6416,69.872,498946.0
2022-06-28 14:00:00,78.84,78.88,78.49,78.64,587194.0,69.872,69.9075,69.5618,69.6948,587194.0
2022-06-28 15:00:00,78.65,78.98,78.51,78.71,1311667.0,69.7036,69.9961,69.5795,69.7568,1311667.0
2022-06-29 09:30:00,78.7,79.17,78.52,78.61,888956.0,69.7479,70.1645,69.5884,69.6682,888956.0
2022-06-29 10:00:00,78.61,78.87,78.41,78.46,1123288.0,69.6682,69.8986,69.4909,69.5352,1123288.0
2022-06-29 11:00:00,78.47,78.52,78.25,78.28,678794.0,69.5441,69.5884,69.3491,69.3757,678794.0
2022-06-29 12:00:00,78.27,78.42,77.99,78.31,961082.0,69.3668,69.4998,69.1187,69.4023,961082.0
2022-06-29 13:00:00,78.31,78.64,78.29,78.64,583524.0,69.4023,69.6948,69.3846,69.6948,583524.0
2022-06-29 14:00:00,78.64,78.75,78.27,78.28,563401.0,69.6948,69.7922,69.3668,69.3757,563401.0
2022-06-29 15:00:00,78.29,78.39,78.13,78.28,1360328.0,69.3846,69.4732,69.2428,69.3757,1360328.0
2022-06-30 09:30:00,77.03,77.65,76.29,76.75,1877696.0,68.7467,69.3,68.0862,68.4968,1877696.0
2022-06-30 10:00:00,76.76,76.98,76.55,76.91,1569059.0,68.5057,68.702,68.3183,68.6396,1569059.0
2022-06-30 11:00:00,76.91,76.94,76.55,76.91,1053280.0,68.6396,68.6663,68.3183,68.6396,1053280.0
2022-06-30 12:00:00,76.91,77.25,76.76,77.22,988631.0,68.6396,68.943,68.5057,68.9162,988631.0
2022-06-30 13:00:00,77.22,77.5,77.1,77.45,732745.0,68.9162,69.1661,68.8091,69.1215,732745.0
2022-06-30 14:00:00,77.45,77.51,76.78,77.0,1132729.0,69.1215,69.175,68.5235,68.7199,1132729.0
2022-06-30 15:00:00,77.0,77.37,76.72,77.07,2101311.0,68.7199,69.0501,68.47,68.7824,2101311.0
2022-07-01 09:30:00,76.98,76.98,76.54,76.7,722207.0,68.702,68.702,68.3093,68.4521,722207.0
2022-07-01 10:00:00,76.68,76.83,75.88,76.3,1211623.0,68.4343,68.5682,67.7203,68.0952,1211623.0
2022-07-01 11:00:00,76.29,76.51,76.11,76.18,779863.0,68.0862,68.2826,67.9256,67.9881,779863.0
2022-07-01 12:00:00,76.18,76.24,75.77,75.84,1054734.0,67.9881,68.0416,67.6221,67.6846,1054734.0
2022-07-01 13:00:00,75.84,76.31,75.8,76.25,868792.0,67.6846,68.1041,67.6489,68.0505,868792.0
2022-07-01 14:00:00,76.24,76.59,76.18,76.53,1071264.0,68.0416,68.354,67.9881,68.3004,1071264.0
2022-07-01 15:00:00,76.52,76.92,76.02,76.88,2228568.0,68.2915,68.6485,67.8453,68.6128,2228568.0
2022-07-05 09:30:00,76.37,76.64,75.98,76.01,857115.0,68.1576,68.3986,67.8096,67.8363,857115.0
2022-07-05 10:00:00,76.01,76.05,74.74,74.78,1808814.0,67.8363,67.872,66.7029,66.7386,1808814.0
2022-07-05 11:00:00,74.78,75.2,74.62,74.98,1093258.0,66.7386,67.1134,66.5958,66.9171,1093258.0
2022-07-05 12:00:00,74.99,75.11,74.84,74.85,822568.0,66.926,67.0331,66.7922,66.8011,822568.0
2022-07-05 13:00:00,74.85,75.11,74.75,75.07,655922.0,66.8011,67.0331,66.7118,66.9974,655922.0
2022-07-05 14:00:00,75.07,75.64,75.06,75.62,753357.0,66.9974,67.5061,66.9885,67.4883,753357.0
2022-07-05 15:00:00,75.62,75.98,75.55,75.96,1797163.0,67.4883,67.8096,67.4258,67.7917,1797163.0
2022-07-06 09:30:00,76.25,76.74,76.15,76.5,788771.0,68.0505,68.4878,67.9613,68.2736,788771.0
2022-07-06 10:00:00,76.48,77.1,76.44,76.56,1051385.0,68.2558,68.8091,68.2201,68.3272,1051385.0
2022-07-06 11:00:00,76.56,76.6,76.21,76.38,1010748.0,68.3272,68.3629,68.0148,68.1666,1010748.0
2022-07-06 12:00:00,76.38,76.43,75.97,76.03,518470.0,68.1666,68.2112,67.8006,67.8542,518470.0
2022-07-06 13:00:00,76.04,76.18,75.99,76.13,464287.0,67.8631,67.9881,67.8185,67.9434,464287.0
2022-07-06 14:00:00,76.13,76.63,75.98,76.44,808380.0,67.9434,68.3897,67.8096,68.2201,808380.0
2022-07-06 15:00:00,76.45,76.64,76.08,76.24,1307668.0,68.229,68.3986,67.8988,68.0416,1307668.0
2022-07-07 09:30:00,75.88,76.23,75.64,75.97,813075.0,67.7203,68.0327,67.5061,67.8006,813075.0
2022-07-07 10:00:00,75.98,76.15,75.6,75.78,857495.0,67.8096,67.9613,67.4704,67.6311,857495.0
2022-07-07 11:00:00,75.78,75.88,75.5,75.51,866872.0,67.6311,67.7203,67.3812,67.3901,866872.0
2022-07-07 12:00:00,75.51,75.62,75.41,75.52,1018062.0,67.3901,67.4883,67.3009,67.399,1018062.0
2022-07-07 13:00:00,75.53,75.61,75.44,75.49,650157.0,67.408,67.4794,67.3276,67.3723,650157.0
2022-07-07 14:00:00,75.49,75.52,75.34,75.35,833167.0,67.3723,67.399,67.2384,67.2473,833167.0
2022-07-07 15:00:00,75.35,75.41,75.01,75.14,2405277.0,67.2473,67.3009,66.9439,67.0599,2405277.0
2022-07-08 09:30:00,74.78,75.45,74.67,75.42,769403.0,66.7386,67.3366,66.6404,67.3098,769403.0
2022-07-08 10:00:00,75.44,76.04,75.42,75.76,1046090.0,67.3276,67.8631,67.3098,67.6132,1046090.0
2022-07-08 11:00:00,75.77,75.88,75.59,75.75,546487.0,67.6221,67.7203,67.4615,67.6043,546487.0
2022-07-08 12:00:00,75.75,75.94,75.74,75.79,337655.0,67.6043,67.7739,67.5954,67.64,337655.0
2022-07-08 13:00:00,75.79,75.89,75.64,75.72,451209.0,67.64,67.7292,67.5061,67.5775,451209.0
2022-07-08 14:00:00,75.72,75.8,75.63,75.69,485217.0,67.5775,67.6489,67.4972,67.5507,485217.0
2022-07-08 15:00:00,75.7,75.83,75.3,75.37,1117406.0,67.5597,67.6757,67.2027,67.2652,1117406.0
2022-07-11 09:30:00,75.5,75.99,75.33,75.95,617127.0,67.3812,67.8185,67.2295,67.7828,617127.0
2022-07-11 10:00:00,75.96,75.96,75.27,75.3,900388.0,67.7917,67.7917,67.1759,67.2027,900388.0
2022-07-11 11:00:00,75.3,75.65,75.29,75.41,541161.0,67.2027,67.5151,67.1938,67.3009,541161.0
2022-07-11 12:00:00,75.42,75.55,75.29,75.37,388791.0,67.3098,67.4258,67.1938,67.2652,388791.0
2022-07-11 13:00:00,75.37,75.54,75.33,75.47,437526.0,67.2652,67.4169,67.2295,67.3544,437526.0
2022-07-11 14:00:00,75.48,75.49,75.27,75.32,598780.0,67.3633,67.3723,67.1759,67.2205,598780.0
2022-07-11 15:00:00,75.32,75.63,75.25,75.55,1252313.0,67.2205,67.4972,67.1581,67.4258,1252313.0
2022-07-12 09:30:00,75.43,75.96,75.3,75.64,664522.0,67.3187,67.7917,67.2027,67.5061,664522.0
2022-07-12 10:00:00,75.65,75.67,74.96,75.3,673821.0,67.5151,67.5329,66.8992,67.2027,673821.0
2022-07-12 11:00:00,75.29,75.43,75.08,75.19,467585.0,67.1938,67.3187,67.0063,67.1045,467585.0
2022-07-12 12:00:00,75.2,75.27,75.13,75.26,458358.0,67.1134,67.1759,67.051,67.167,458358.0
2022-07-12 13:00:00,75.26,75.31,75.12,75.27,533367.0,67.167,67.2116,67.042,67.1759,533367.0
2022-07-12 14:00:00,75.27,75.42,75.26,75.33,515363.0,67.1759,67.3098,67.167,67.2295,515363.0
2022-07-12 15:00:00,75.32,75.32,74.86,75.02,1928113.0,67.2205,67.2205,66.81,66.9528,1928113.0
2022-07-13 09:30:00,74.64,75.11,74.51,74.77,649599.0,66.6137,67.0331,66.4976,66.7297,649599.0
2022-07-13 10:00:00,74.76,74.91,74.41,74.76,761404.0,66.7208,66.8546,66.4084,66.7208,761404.0
2022-07-13 11:00:00,74.76,75.01,74.63,74.81,505550.0,66.7208,66.9439,66.6047,66.7654,505550.0
2022-07-13 12:00:00,74.82,75.15,74.8,75.08,429365.0,66.7743,67.0688,66.7565,67.0063,429365.0
2022-07-13 13:00:00,75.09,75.22,74.71,74.76,493927.0,67.0153,67.1313,66.6761,66.7208,493927.0
2022-07-13 14:00:00,74.76,74.95,74.47,74.95,1162469.0,66.7208,66.8903,66.4619,66.8903,1162469.0
2022-07-13 15:00:00,74.97,74.97,74.5,74.51,1631945.0,66.9082,66.9082,66.4887,66.4976,1631945.0
2022-07-14 09:30:00,73.64,73.85,73.24,73.33,915925.0,65.7212,65.9086,65.3642,65.4445,915925.0
2022-07-14 10:00:00,73.34,73.84,73.24,73.29,869981.0,65.4535,65.8997,65.3642,65.4088,869981.0
2022-07-14 11:00:00,73.31,73.74,73.27,73.68,706363.0,65.4267,65.8104,65.391,65.7569,706363.0
2022-07-14 12:00:00,73.69,73.7,73.28,73.3,505020.0,65.7658,65.7747,65.3999,65.4178,505020.0
2022-07-14 13:00:00,73.31,73.58,73.25,73.56,614329.0,65.4267,65.6676,65.3731,65.6498,614329.0
2022-07-14 14:00:00,73.56,73.99,73.49,73.95,1130717.0,65.6498,66.0336,65.5873,65.9979,1130717.0
2022-07-14 15:00:00,73.95,74.13,73.8,74.02,1711249.0,65.9979,66.1585,65.864,66.0603,1711249.0
2022-07-15 09:30:00,74.82,74.82,74.29,74.48,1179797.0,66.7743,66.7743,66.3013,66.4709,1179797.0
2022-07-15 10:00:00,74.51,75.03,74.5,74.84,981625.0,66.4976,66.9617,66.4887,66.7922,981625.0
2022-07-15 11:00:00,74.84,75.29,74.82,75.23,945256.0,66.7922,67.1938,66.7743,67.1402,945256.0
2022-07-15 12:00:00,75.23,75.35,75.16,75.31,834733.0,67.1402,67.2473,67.0777,67.2116,834733.0
2022-07-15 13:00:00,75.31,75.59,75.27,75.28,796142.0,67.2116,67.4615,67.1759,67.1848,796142.0
2022-07-15 14:00:00,75.28,75.45,75.19,75.44,643354.0,67.1848,67.3366,67.1045,67.3276,643354.0
2022-07-15 15:00:00,75.44,75.67,75.32,75.66,1907524.0,67.3276,67.5329,67.2205,67.524,1907524.0
2022-07-18 09:30:00,75.8,75.8,75.03,75.09,670785.0,67.6489,67.6489,66.9617,67.0153,670785.0
2022-07-18 10:00:00,75.09,75.34,74.74,74.79,749275.0,67.0153,67.2384,66.7029,66.7475,749275.0
2022-07-18 11:00:00,74.8,74.89,74.65,74.72,521317.0,66.7565,66.8368,66.6226,66.6851,521317.0
2022-07-18 12:00:00,74.73,74.73,74.36,74.39,590221.0,66.694,66.694,66.3638,66.3905,590221.0
2022-07-18 13:00:00,74.39,74.47,74.2,74.24,606795.0,66.3905,66.4619,66.221,66.2567,606795.0
2022-07-18 14:00:00,74.23,74.28,74.07,74.09,715969.0,66.2477,66.2924,66.105,66.1228,715969.0
2022-07-18 15:00:00,74.08,74.09,73.49,73.74,2193432.0,66.1139,66.1228,65.5873,65.8104,2193432.0
2022-07-19 09:30:00,74.12,74.29,73.45,73.52,565845.0,66.1496,66.3013,65.5516,65.6141,565845.0
2022-07-19 10:00:00,73.53,73.89,73.39,73.7,738573.0,65.623,65.9443,65.4981,65.7747,738573.0
2022-07-19 11:00:00,73.71,73.87,73.48,73.59,764706.0,65.7837,65.9265,65.5784,65.6766,764706.0
2022-07-19 12:00:00,73.59,73.64,73.18,73.34,898106.0,65.6766,65.7212,65.3107,65.4535,898106.0
2022-07-19 13:00:00,73.34,73.34,72.91,73.34,1057725.0,65.4535,65.4535,65.0697,65.4535,1057725.0
2022-07-19 14:00:00,73.34,73.41,73.21,73.3,849413.0,65.4535,65.5159,65.3374,65.4178,849413.0
2022-07-19 15:00:00,73.31,73.31,73.05,73.15,2607751.0,65.4267,65.4267,65.1946,65.2839,2607751.0
2022-07-20 09:30:00,73.28,73.7,72.69,73.41,887298.0,65.3999,65.7747,64.8734,65.5159,887298.0
2022-07-20 10:00:00,73.42,73.61,73.2,73.31,706608.0,65.5249,65.6944,65.3285,65.4267,706608.0
2022-07-20 11:00:00,73.31,73.46,73.18,73.25,639523.0,65.4267,65.5606,65.3107,65.3731,639523.0
2022-07-20 12:00:00,73.25,73.28,72.87,72.95,436217.0,65.3731,65.3999,65.034,65.1054,436217.0
2022-07-20 13:00:00,72.94,72.97,72.6,72.62,813751.0,65.0965,65.1232,64.793,64.8109,813751.0
2022-07-20 14:00:00,72.62,72.66,72.38,72.56,819005.0,64.8109,64.8466,64.5967,64.7573,819005.0
2022-07-20 15:00:00,72.56,72.95,72.54,72.82,2113250.0,64.7573,65.1054,64.7395,64.9894,2113250.0
2022-07-21 09:30:00,72.71,73.02,72.64,72.91,455464.0,64.8912,65.1679,64.8287,65.0697,455464.0
2022-07-21 10:00:00,72.92,72.94,72.47,72.87,635558.0,65.0786,65.0965,64.677,65.034,635558.0
2022-07-21 11:00:00,72.86,73.23,72.8,73.05,765372.0,65.0251,65.3553,64.9715,65.1946,765372.0
2022-07-21 12:00:00,73.05,73.33,72.97,73.12,480340.0,65.1946,65.4445,65.1232,65.2571,480340.0
2022-07-21 13:00:00,73.12,73.17,72.63,72.68,444131.0,65.2571,65.3017,64.8198,64.8644,444131.0
2022-07-21 14:00:00,72.69,72.93,72.63,72.88,531494.0,64.8734,65.0875,64.8198,65.0429,531494.0
2022-07-21 15:00:00,72.89,73.06,72.88,73.03,1032961.0,65.0518,65.2036,65.0429,65.1768,1032961.0
2022-07-22 09:30:00,73.25,73.61,72.86,73.01,581020.0,65.3731,65.6944,65.0251,65.1589,581020.0
2022-07-22 10:00:00,73.0,73.08,72.48,72.86,739094.0,65.15,65.2214,64.6859,65.0251,739094.0
2022-07-22 11:00:00,72.86,73.1,72.8,73.05,361023.0,65.0251,65.2393,64.9715,65.1946,361023.0
2022-07-22 12:00:00,73.05,73.09,72.85,73.0,548139.0,65.1946,65.2303,65.0161,65.15,548139.0
2022-07-22 13:00:00,73.0,73.06,72.77,72.83,439871.0,65.15,65.2036,64.9447,64.9983,439871.0
2022-07-22 14:00:00,72.83,72.84,72.58,72.73,428183.0,64.9983,65.0072,64.7752,64.9091,428183.0
2022-07-22 15:00:00,72.73,72.95,72.69,72.94,1432770.0,64.9091,65.1054,64.8734,65.0965,1432770.0
2022-07-25 09:30:00,72.79,73.26,72.64,73.11,582303.0,64.9626,65.3821,64.8287,65.2482,582303.0
2022-07-25 10:00:00,73.12,73.19,72.48,72.63,727425.0,65.2571,65.3196,64.6859,64.8198,727425.0
2022-07-25 11:00:00,72.64,72.81,72.56,72.75,422293.0,64.8287,64.9804,64.7573,64.9269,422293.0
2022-07-25 12:00:00,72.75,72.78,72.58,72.69,364528.0,64.9269,64.9537,64.7752,64.8734,364528.0
2022-07-25 13:00:00,72.69,72.83,72.68,72.75,357768.0,64.8734,64.9983,64.8644,64.9269,357768.0
2022-07-25 14:00:00,72.75,72.85,72.72,72.81,374448.0,64.9269,65.0161,64.9001,64.9804,374448.0
2022-07-25 15:00:00,72.81,72.87,72.72,72.83,1040286.0,64.9804,65.034,64.9001,64.9983,1040286.0
2022-07-26 09:30:00,73.47,73.53,72.96,73.14,922953.0,65.5695,65.623,65.1143,65.275,922953.0
2022-07-26 10:00:00,73.14,73.37,73.02,73.22,734992.0,65.275,65.4802,65.1679,65.3464,734992.0
2022-07-26 11:00:00,73.23,73.83,73.19,73.75,743779.0,65.3553,65.8908,65.3196,65.8194,743779.0
2022-07-26 12:00:00,73.75,74.06,73.73,73.98,705789.0,65.8194,66.096,65.8015,66.0246,705789.0
2022-07-26 13:00:00,73.98,74.23,73.98,74.09,574085.0,66.0246,66.2477,66.0246,66.1228,574085.0
2022-07-26 14:00:00,74.09,74.11,73.63,73.65,632287.0,66.1228,66.1407,65.7123,65.7301,632287.0
2022-07-26 15:00:00,73.65,73.72,73.44,73.5,1596999.0,65.7301,65.7926,65.5427,65.5962,1596999.0
2022-07-27 09:30:00,72.39,73.98,72.26,73.5,912155.0,64.6056,66.0246,64.4896,65.5962,912155.0
2022-07-27 10:00:00,73.5,73.66,73.08,73.65,816545.0,65.5962,65.739,65.2214,65.7301,816545.0
2022-07-27 11:00:00,73.65,74.33,73.59,74.31,707840.0,65.7301,66.337,65.6766,66.3191,707840.0
2022-07-27 12:00:00,74.32,74.42,74.09,74.11,518603.0,66.3281,66.4173,66.1228,66.1407,518603.0
2022-07-27 13:00:00,74.11,74.5,74.1,74.48,596100.0,66.1407,66.4887,66.1317,66.4709,596100.0
2022-07-27 14:00:00,74.5,74.77,74.39,74.61,858071.0,66.4887,66.7297,66.3905,66.5869,858071.0
2022-07-27 15:00:00,74.62,74.98,74.62,74.8,1857083.0,66.5958,66.9171,66.5958,66.7565,1857083.0
2022-07-28 09:30:00,74.93,74.93,73.22,73.53,1257940.0,66.8725,66.8725,65.3464,65.623,1257940.0
2022-07-28 10:00:00,73.52,74.64,73.34,74.2,1034949.0,65.6141,66.6137,65.4535,66.221,1034949.0
2022-07-28 11:00:00,74.2,74.59,74.15,74.43,586192.0,66.221,66.569,66.1764,66.4262,586192.0
2022-07-28 12:00:00,74.44,74.82,74.43,74.74,491256.0,66.4352,66.7743,66.4262,66.7029,491256.0
2022-07-28 13:00:00,74.75,75.16,74.73,75.06,536714.0,66.7118,67.0777,66.694,66.9885,536714.0
2022-07-28 14:00:00,75.06,75.13,74.89,74.94,576618.0,66.9885,67.051,66.8368,66.8814,576618.0
2022-07-28 15:00:00,74.94,74.95,74.5,74.63,1670545.0,66.8814,66.8903,66.4887,66.6047,1670545.0
2022-07-29 09:30:00,74.45,74.65,73.59,73.7,796053.0,66.4441,66.6226,65.6766,65.7747,796053.0
2022-07-29 10:00:00,73.69,73.83,73.4,73.54,975702.0,65.7658,65.8908,65.507,65.6319,975702.0
2022-07-29 11:00:00,73.54,73.81,73.43,73.67,600469.0,65.6319,65.8729,65.5338,65.748,600469.0
2022-07-29 12:00:00,73.67,73.9,73.55,73.87,455441.0,65.748,65.9532,65.6409,65.9265,455441.0
2022-07-29 13:00:00,73.87,73.87,73.54,73.59,638482.0,65.9265,65.9265,65.6319,65.6766,638482.0
2022-07-29 14:00:00,73.59,73.64,73.17,73.36,872286.0,65.6766,65.7212,65.3017,65.4713,872286.0
2022-07-29 15:00:00,73.36,73.93,73.34,73.81,2366907.0,65.4713,65.98,65.4535,65.8729,2366907.0
2022-08-01 09:30:00,73.76,74.26,73.6,74.09,1000226.0,65.8283,66.2745,65.6855,66.1228,1000226.0
2022-08-01 10:00:00,74.06,74.08,73.29,73.58,853171.0,66.096,66.1139,65.4088,65.6676,853171.0
2022-08-01 11:00:00,73.59,73.82,73.3,73.72,529795.0,65.6766,65.8818,65.4178,65.7926,529795.0
2022-08-01 12:00:00,73.71,74.17,73.56,74.13,364118.0,65.7837,66.1942,65.6498,66.1585,364118.0
2022-08-01 13:00:00,74.13,74.16,73.75,73.83,351933.0,66.1585,66.1853,65.8194,65.8908,351933.0
2022-08-01 14:00:00,73.82,73.82,73.51,73.65,486053.0,65.8818,65.8818,65.6052,65.7301,486053.0
2022-08-01 15:00:00,73.66,73.78,73.53,73.61,952136.0,65.739,65.8461,65.623,65.6944,952136.0
2022-08-02 09:30:00,74.18,74.27,73.8,74.2,552916.0,66.2031,66.2834,65.864,66.221,552916.0
2022-08-02 10:00:00,74.2,74.73,74.09,74.65,991777.0,66.221,66.694,66.1228,66.6226,991777.0
2022-08-02 11:00:00,74.65,74.71,74.23,74.27,450722.0,66.6226,66.6761,66.2477,66.2834,450722.0
2022-08-02 12:00:00,74.27,74.3,73.96,74.12,439290.0,66.2834,66.3102,66.0068,66.1496,439290.0
2022-08-02 13:00:00,74.12,74.12,73.56,73.59,461978.0,66.1496,66.1496,65.6498,65.6766,461978.0
2022-08-02 14:00:00,73.59,73.75,73.53,73.56,583802.0,65.6766,65.8194,65.623,65.6498,583802.0
2022-08-02 15:00:00,73.57,73.62,73.24,73.29,1419187.0,65.6587,65.7033,65.3642,65.4088,1419187.0
2022-08-03 09:30:00,73.3,73.36,72.88,73.04,490394.0,65.4178,65.4713,65.0429,65.1857,490394.0
2022-08-03 10:00:00,73.02,73.23,72.8,73.23,741243.0,65.1679,65.3553,64.9715,65.3553,741243.0
2022-08-03 11:00:00,73.24,73.31,72.98,73.3,712986.0,65.3642,65.4267,65.1322,65.4178,712986.0
2022-08-03 12:00:00,73.31,73.51,73.22,73.37,330620.0,65.4267,65.6052,65.3464,65.4802,330620.0
2022-08-03 13:00:00,73.36,73.36,72.8,72.84,629551.0,65.4713,65.4713,64.9715,65.0072,629551.0
2022-08-03 14:00:00,72.83,72.89,72.6,72.81,601323.0,64.9983,65.0518,64.793,64.9804,601323.0
2022-08-03 15:00:00,72.81,73.24,72.8,73.0,2011780.0,64.9804,65.3642,64.9715,65.15,2011780.0
2022-08-04 09:30:00,72.79,72.95,72.09,72.69,1211041.0,64.9626,65.1054,64.3379,64.8734,1211041.0
2022-08-04 10:00:00,72.69,72.8,72.13,72.57,840565.0,64.8734,64.9715,64.3736,64.7663,840565.0
2022-08-04 11:00:00,72.58,72.6,72.03,72.18,642595.0,64.7752,64.793,64.2843,64.4182,642595.0
2022-08-04 12:00:00,72.19,72.31,71.97,72.17,654356.0,64.4271,64.5342,64.2308,64.4093,654356.0
2022-08-04 13:00:00,72.17,72.26,72.14,72.23,502525.0,64.4093,64.4896,64.3825,64.4628,502525.0
2022-08-04 14:00:00,72.23,72.41,72.2,72.28,639558.0,64.4628,64.6235,64.436,64.5074,639558.0
2022-08-04 15:00:00,72.28,72.37,72.0,72.13,1405528.0,64.5074,64.5878,64.2576,64.3736,1405528.0
2022-08-05 09:30:00,71.98,72.29,71.71,72.11,726923.0,64.2397,64.5164,63.9987,64.3557,726923.0
2022-08-05 10:00:00,72.11,72.21,71.74,72.2,947499.0,64.3557,64.445,64.0255,64.436,947499.0
2022-08-05 11:00:00,72.2,72.36,72.07,72.22,716029.0,64.436,64.5788,64.32,64.4539,716029.0
2022-08-05 12:00:00,72.23,72.32,72.04,72.17,769157.0,64.4628,64.5431,64.2932,64.4093,769157.0
2022-08-05 13:00:00,72.17,72.28,71.95,72.2,686758.0,64.4093,64.5074,64.2129,64.436,686758.0
2022-08-05 14:00:00,72.2,72.21,71.82,71.83,922868.0,64.436,64.445,64.0969,64.1058,922868.0
2022-08-05 15:00:00,71.83,72.18,71.83,72.11,1737767.0,64.1058,64.4182,64.1058,64.3557,1737767.0
2022-08-08 09:30:00,71.98,72.58,71.9,72.51,964632.0,64.2397,64.7752,64.1683,64.7127,964632.0
2022-08-08 10:00:00,72.51,73.0,72.37,72.94,1072292.0,64.7127,65.15,64.5878,65.0965,1072292.0
2022-08-08 11:00:00,72.94,73.11,72.76,72.94,709392.0,65.0965,65.2482,64.9358,65.0965,709392.0
2022-08-08 12:00:00,72.94,72.94,72.57,72.7,484645.0,65.0965,65.0965,64.7663,64.8823,484645.0
2022-08-08 13:00:00,72.71,72.93,72.55,72.92,460322.0,64.8912,65.0875,64.7484,65.0786,460322.0
2022-08-08 14:00:00,72.92,73.24,72.84,73.22,802377.0,65.0786,65.3642,65.0072,65.3464,802377.0
2022-08-08 15:00:00,73.22,73.83,73.2,73.8,2052970.0,65.3464,65.8908,65.3285,65.864,2052970.0
2022-08-09 09:30:00,74.1,74.78,74.09,74.58,858675.0,66.1317,66.7386,66.1228,66.5601,858675.0
2022-08-09 10:00:00,74.59,74.63,74.06,74.19,820115.0,66.569,66.6047,66.096,66.2121,820115.0
2022-08-09 11:00:00,74.19,75.09,74.18,75.03,912765.0,66.2121,67.0153,66.2031,66.9617,912765.0
2022-08-09 12:00:00,75.04,75.52,75.04,75.23,776742.0,66.9706,67.399,66.9706,67.1402,776742.0
2022-08-09 13:00:00,75.24,75.27,74.83,74.83,493568.0,67.1491,67.1759,66.7832,66.7832,493568.0
2022-08-09 14:00:00,74.83,74.98,74.47,74.91,751607.0,66.7832,66.9171,66.4619,66.8546,751607.0
2022-08-09 15:00:00,74.91,75.09,74.8,74.98,1567739.0,66.8546,67.0153,66.7565,66.9171,1567739.0
2022-08-10 09:30:00,75.2,75.32,74.63,74.82,823281.0,67.1134,67.2205,66.6047,66.7743,823281.0
2022-08-10 10:00:00,74.81,74.82,73.95,74.12,1170780.0,66.7654,66.7743,65.9979,66.1496,1170780.0
2022-08-10 11:00:00,74.13,74.46,74.1,74.41,789500.0,66.1585,66.453,66.1317,66.4084,789500.0
2022-08-10 12:00:00,74.42,74.47,74.26,74.41,560409.0,66.4173,66.4619,66.2745,66.4084,560409.0
2022-08-10 13:00:00,74.41,74.48,74.24,74.34,549138.0,66.4084,66.4709,66.2567,66.3459,549138.0
2022-08-10 14:00:00,74.34,74.5,74.28,74.34,497938.0,66.3459,66.4887,66.2924,66.3459,497938.0
2022-08-10 15:00:00,74.34,74.92,74.33,74.84,1739804.0,66.3459,66.8636,66.337,66.7922,1739804.0
2022-08-11 09:30:00,74.39,75.16,74.33,75.15,626313.0,66.3905,67.0777,66.337,67.0688,626313.0
2022-08-11 10:00:00,75.16,75.52,74.87,75.33,803520.0,67.0777,67.399,66.8189,67.2295,803520.0
2022-08-11 11:00:00,75.31,75.49,75.09,75.26,449025.0,67.2116,67.3723,67.0153,67.167,449025.0
2022-08-11 12:00:00,75.26,75.34,75.02,75.07,332288.0,67.167,67.2384,66.9528,66.9974,332288.0
2022-08-11 13:00:00,75.06,75.29,74.75,74.76,332331.0,66.9885,67.1938,66.7118,66.7208,332331.0
2022-08-11 14:00:00,74.76,74.76,74.43,74.49,374016.0,66.7208,66.7208,66.4262,66.4798,374016.0
2022-08-11 15:00:00,74.5,74.51,74.28,74.47,850664.0,66.4887,66.4976,66.2924,66.4619,850664.0
2022-08-12 09:30:00,74.58,75.46,74.58,74.87,433107.0,66.5601,67.3455,66.5601,66.8189,433107.0
2022-08-12 10:00:00,74.85,74.95,74.57,74.76,486676.0,66.8011,66.8903,66.5512,66.7208,486676.0
2022-08-12 11:00:00,74.76,75.3,74.75,75.24,436887.0,66.7208,67.2027,66.7118,67.1491,436887.0
2022-08-12 12:00:00,75.24,75.53,75.23,75.47,266563.0,67.1491,67.408,67.1402,67.3544,266563.0
2022-08-12 13:00:00,75.47,75.51,75.29,75.38,432494.0,67.3544,67.3901,67.1938,67.2741,432494.0
2022-08-12 14:00:00,75.39,75.62,75.34,75.58,677769.0,67.283,67.4883,67.2384,67.4526,677769.0
2022-08-12 15:00:00,75.57,75.72,75.4,75.56,1134636.0,67.4437,67.5775,67.2919,67.4347,1134636.0
2022-08-15 09:30:00,75.45,75.5,74.8,74.89,590279.0,67.3366,67.3812,66.7565,66.8368,590279.0
2022-08-15 10:00:00,74.9,75.0,74.55,74.66,671647.0,66.8457,66.9349,66.5333,66.6315,671647.0
2022-08-15 11:00:00,74.65,74.65,74.1,74.15,797648.0,66.6226,66.6226,66.1317,66.1764,797648.0
2022-08-15 12:00:00,74.15,74.2,73.79,74.08,727609.0,66.1764,66.221,65.8551,66.1139,727609.0
2022-08-15 13:00:00,74.09,74.28,73.85,74.25,1243463.0,66.1228,66.2924,65.9086,66.2656,1243463.0
2022-08-15 14:00:00,74.25,74.32,74.12,74.22,1095026.0,66.2656,66.3281,66.1496,66.2388,1095026.0
2022-08-15 15:00:00,74.23,74.67,74.08,74.54,2450079.0,66.2477,66.6404,66.1139,66.5244,2450079.0
2022-08-16 09:30:00,74.36,74.76,74.27,74.37,511501.0,66.3638,66.7208,66.2834,66.3727,511501.0
2022-08-16 10:00:00,74.37,75.1,74.28,74.74,915872.0,66.3727,67.0242,66.2924,66.7029,915872.0
2022-08-16 11:00:00,74.74,74.87,74.56,74.64,574611.0,66.7029,66.8189,66.5423,66.6137,574611.0
2022-08-16 12:00:00,74.64,74.73,74.53,74.67,534786.0,66.6137,66.694,66.5155,66.6404,534786.0
2022-08-16 13:00:00,74.67,74.69,74.4,74.54,416300.0,66.6404,66.6583,66.3995,66.5244,416300.0
2022-08-16 14:00:00,74.54,74.61,74.25,74.29,531196.0,66.5244,66.5869,66.2656,66.3013,531196.0
2022-08-16 15:00:00,74.28,74.29,73.84,74.12,2824976.0,66.2924,66.3013,65.8997,66.1496,2824976.0
2022-08-17 09:30:00,73.91,74.62,73.81,74.6,571595.0,65.9622,66.5958,65.8729,66.578,571595.0
2022-08-17 10:00:00,74.6,74.72,74.41,74.47,467159.0,66.578,66.6851,66.4084,66.4619,467159.0
2022-08-17 11:00:00,74.48,74.64,74.33,74.47,390899.0,66.4709,66.6137,66.337,66.4619,390899.0
2022-08-17 12:00:00,74.47,74.9,74.44,74.89,539327.0,66.4619,66.8457,66.4352,66.8368,539327.0
2022-08-17 13:00:00,74.89,74.98,74.77,74.92,454686.0,66.8368,66.9171,66.7297,66.8636,454686.0
2022-08-17 14:00:00,74.91,74.98,74.75,74.79,510062.0,66.8546,66.9171,66.7118,66.7475,510062.0
2022-08-17 15:00:00,74.78,74.78,74.41,74.56,824566.0,66.7386,66.7386,66.4084,66.5423,824566.0
2022-08-18 09:30:00,74.77,74.97,74.04,74.21,307296.0,66.7297,66.9082,66.0782,66.2299,307296.0
2022-08-18 10:00:00,74.21,74.43,73.97,73.98,409135.0,66.2299,66.4262,66.0157,66.0246,409135.0
2022-08-18 11:00:00,73.98,74.26,73.91,74.21,310064.0,66.0246,66.2745,65.9622,66.2299,310064.0
2022-08-18 12:00:00,74.2,74.21,73.8,73.83,401294.0,66.221,66.2299,65.864,65.8908,401294.0
2022-08-18 13:00:00,73.82,73.87,73.62,73.7,341382.0,65.8818,65.9265,65.7033,65.7747,341382.0
2022-08-18 14:00:00,73.7,73.91,73.65,73.88,398036.0,65.7747,65.9622,65.7301,65.9354,398036.0
2022-08-18 15:00:00,73.88,74.17,73.83,74.15,1150834.0,65.9354,66.1942,65.8908,66.1764,1150834.0
2022-08-19 09:30:00,74.16,75.07,74.16,74.91,830903.0,66.1853,66.9974,66.1853,66.8546,830903.0
2022-08-19 10:00:00,74.91,75.22,74.77,75.17,514066.0,66.8546,67.1313,66.7297,67.0867,514066.0
2022-08-19 11:00:00,75.19,75.23,74.88,75.07,383783.0,67.1045,67.1402,66.8279,66.9974,383783.0
2022-08-19 12:00:00,75.08,75.65,75.02,75.58,461785.0,67.0063,67.5151,66.9528,67.4526,461785.0
2022-08-19 13:00:00,75.58,75.71,75.48,75.55,521350.0,67.4526,67.5686,67.3633,67.4258,521350.0
2022-08-19 14:00:00,75.56,75.57,75.12,75.16,452222.0,67.4347,67.4437,67.042,67.0777,452222.0
2022-08-19 15:00:00,75.16,75.43,74.91,75.29,1635002.0,67.0777,67.3187,66.8546,67.1938,1635002.0
2022-08-22 09:30:00,75.33,75.86,74.79,74.98,534155.0,67.2295,67.7025,66.7475,66.9171,534155.0
2022-08-22 10:00:00,74.98,75.11,74.69,74.72,483352.0,66.9171,67.0331,66.6583,66.6851,483352.0
2022-08-22 11:00:00,74.72,74.92,74.71,74.72,343040.0,66.6851,66.8636,66.6761,66.6851,343040.0
2022-08-22 12:00:00,74.73,74.9,74.71,74.84,258025.0,66.694,66.8457,66.6761,66.7922,258025.0
2022-08-22 13:00:00,74.84,74.89,74.6,74.65,351722.0,66.7922,66.8368,66.578,66.6226,351722.0
2022-08-22 14:00:00,74.64,74.64,74.35,74.53,343654.0,66.6137,66.6137,66.3548,66.5155,343654.0
2022-08-22 15:00:00,74.52,74.66,74.48,74.56,1056647.0,66.5066,66.6315,66.4709,66.5423,1056647.0
2022-08-23 09:30:00,74.31,74.49,73.33,73.5,531241.0,66.3191,66.4798,65.4445,65.5962,531241.0
2022-08-23 10:00:00,73.48,73.8,73.32,73.38,817624.0,65.5784,65.864,65.4356,65.4892,817624.0
2022-08-23 11:00:00,73.39,73.56,73.31,73.34,705531.0,65.4981,65.6498,65.4267,65.4535,705531.0
2022-08-23 12:00:00,73.33,73.36,72.73,72.78,728151.0,65.4445,65.4713,64.9091,64.9537,728151.0
2022-08-23 13:00:00,72.77,72.9,72.6,72.83,791860.0,64.9447,65.0608,64.793,64.9983,791860.0
2022-08-23 14:00:00,72.83,72.86,72.69,72.8,724252.0,64.9983,65.0251,64.8734,64.9715,724252.0
2022-08-23 15:00:00,72.8,73.1,72.74,72.75,1978656.0,64.9715,65.2393,64.918,64.9269,1978656.0
2022-08-24 09:30:00,73.01,73.13,72.67,72.76,455132.0,65.1589,65.266,64.8555,64.9358,455132.0
2022-08-24 10:00:00,72.77,72.94,72.52,72.53,643135.0,64.9447,65.0965,64.7216,64.7306,643135.0
2022-08-24 11:00:00,72.53,72.92,72.49,72.87,425519.0,64.7306,65.0786,64.6949,65.034,425519.0
2022-08-24 12:00:00,72.87,72.96,72.51,72.56,286694.0,65.034,65.1143,64.7127,64.7573,286694.0
2022-08-24 13:00:00,72.56,72.74,72.48,72.7,344153.0,64.7573,64.918,64.6859,64.8823,344153.0
2022-08-24 14:00:00,72.7,72.79,72.6,72.7,323500.0,64.8823,64.9626,64.793,64.8823,323500.0
2022-08-24 15:00:00,72.7,72.79,72.36,72.45,1200823.0,64.8823,64.9626,64.5788,64.6592,1200823.0
2022-08-25 09:30:00,72.66,72.66,71.72,71.8,925347.0,64.8466,64.8466,64.0077,64.0791,925347.0
2022-08-25 10:00:00,71.8,71.94,71.45,71.5,1098321.0,64.0791,64.204,63.7667,63.8113,1098321.0
2022-08-25 11:00:00,71.51,71.67,71.35,71.55,1228732.0,63.8202,63.963,63.6774,63.8559,1228732.0
2022-08-25 12:00:00,71.55,71.57,71.1,71.15,646261.0,63.8559,63.8738,63.4543,63.499,646261.0
2022-08-25 13:00:00,71.16,71.52,71.03,71.45,754303.0,63.5079,63.8292,63.3919,63.7667,754303.0
2022-08-25 14:00:00,71.46,71.51,71.37,71.42,557914.0,63.7756,63.8202,63.6953,63.7399,557914.0
2022-08-25 15:00:00,71.43,71.67,71.37,71.5,2600381.0,63.7488,63.963,63.6953,63.8113,2600381.0
2022-08-26 09:30:00,71.92,72.02,71.46,71.95,730359.0,64.1862,64.2754,63.7756,64.2129,730359.0
2022-08-26 10:00:00,71.94,72.04,71.49,71.63,660189.0,64.204,64.2932,63.8024,63.9273,660189.0
2022-08-26 11:00:00,71.62,71.71,71.4,71.59,460495.0,63.9184,63.9987,63.7221,63.8916,460495.0
2022-08-26 12:00:00,71.59,71.8,71.47,71.72,396189.0,63.8916,64.0791,63.7845,64.0077,396189.0
2022-08-26 13:00:00,71.71,71.97,71.57,71.61,510567.0,63.9987,64.2308,63.8738,63.9095,510567.0
2022-08-26 14:00:00,71.6,71.62,71.32,71.34,430382.0,63.9006,63.9184,63.6507,63.6685,430382.0
2022-08-26 15:00:00,71.35,71.47,71.12,71.2,1342517.0,63.6774,63.7845,63.4722,63.5436,1342517.0
2022-08-29 09:30:00,69.9,69.91,67.5,67.6,3212011.0,62.3834,62.3923,60.2415,60.3307,3212011.0
2022-08-29 10:00:00,67.6,67.61,66.4,66.69,3473605.0,60.3307,60.3396,59.2597,59.5186,3473605.0
2022-08-29 11:00:00,66.7,67.59,66.7,67.55,1555543.0,59.5275,60.3218,59.5275,60.2861,1555543.0
2022-08-29 12:00:00,67.56,67.61,67.2,67.42,1349294.0,60.295,60.3396,59.9737,60.1701,1349294.0
2022-08-29 13:00:00,67.42,67.5,67.16,67.19,1054287.0,60.1701,60.2415,59.938,59.9648,1054287.0
2022-08-29 14:00:00,67.19,67.19,66.75,67.07,995294.0,59.9648,59.9648,59.5721,59.8577,995294.0
2022-08-29 15:00:00,67.07,67.19,66.73,66.76,2523518.0,59.8577,59.9648,59.5543,59.581,2523518.0
2022-08-30 09:30:00,66.75,67.08,65.95,67.02,1028650.0,59.5721,59.8666,58.8581,59.8131,1028650.0
2022-08-30 10:00:00,67.02,67.17,66.65,66.81,960957.0,59.8131,59.9469,59.4829,59.6257,960957.0
2022-08-30 11:00:00,66.82,67.12,66.82,66.94,707035.0,59.6346,59.9023,59.6346,59.7417,707035.0
2022-08-30 12:00:00,66.94,67.13,66.76,66.94,782424.0,59.7417,59.9112,59.581,59.7417,782424.0
2022-08-30 13:00:00,66.94,67.02,66.84,67.0,588436.0,59.7417,59.8131,59.6524,59.7952,588436.0
2022-08-30 14:00:00,66.99,67.03,66.81,66.95,844340.0,59.7863,59.822,59.6257,59.7506,844340.0
2022-08-30 15:00:00,66.95,67.25,66.91,67.19,2679926.0,59.7506,60.0183,59.7149,59.9648,2679926.0
2022-08-31 09:30:00,67.33,67.63,67.08,67.45,737194.0,60.0897,60.3575,59.8666,60.1968,737194.0
2022-08-31 10:00:00,67.44,67.57,66.83,67.57,1171294.0,60.1879,60.3039,59.6435,60.3039,1171294.0
2022-08-31 11:00:00,67.57,67.61,67.26,67.38,578804.0,60.3039,60.3396,60.0273,60.1344,578804.0
2022-08-31 12:00:00,67.37,67.39,67.06,67.1,578678.0,60.1254,60.1433,59.8488,59.8845,578678.0
2022-08-31 13:00:00,67.11,67.14,66.91,67.0,711367.0,59.8934,59.9202,59.7149,59.7952,711367.0
2022-08-31 14:00:00,67.01,67.37,66.99,67.37,930904.0,59.8041,60.1254,59.7863,60.1254,930904.0
2022-08-31 15:00:00,67.37,67.59,67.27,67.4,2661247.0,60.1254,60.3218,60.0362,60.1522,2661247.0
2022-09-01 09:30:00,67.39,68.03,67.21,67.91,582992.0,60.1433,60.7145,59.9826,60.6074,582992.0
2022-09-01 10:00:00,67.89,68.3,67.76,68.22,1037425.0,60.5895,60.9554,60.4735,60.884,1037425.0
2022-09-01 11:00:00,68.22,68.82,68.21,68.61,845493.0,60.884,61.4195,60.8751,61.2321,845493.0
2022-09-01 12:00:00,68.6,68.81,68.5,68.69,598681.0,61.2232,61.4106,61.1339,61.3035,598681.0
2022-09-01 13:00:00,68.68,68.96,68.64,68.84,681250.0,61.2946,61.5445,61.2589,61.4374,681250.0
2022-09-01 14:00:00,68.84,68.92,68.65,68.85,769267.0,61.4374,61.5088,61.2678,61.4463,769267.0
2022-09-01 15:00:00,68.84,69.1,68.71,69.09,2004301.0,61.4374,61.6694,61.3213,61.6605,2004301.0
2022-09-02 09:30:00,69.37,69.78,68.68,69.46,816672.0,61.9104,62.2763,61.2946,61.9907,816672.0
2022-09-02 10:00:00,69.47,69.58,69.21,69.22,875439.0,61.9996,62.0978,61.7676,61.7765,875439.0
2022-09-02 11:00:00,69.22,69.54,69.16,69.45,584500.0,61.7765,62.0621,61.7229,61.9818,584500.0
2022-09-02 12:00:00,69.45,69.54,69.1,69.15,803845.0,61.9818,62.0621,61.6694,61.714,803845.0
2022-09-02 13:00:00,69.14,69.18,68.66,68.73,613479.0,61.7051,61.7408,61.2767,61.3392,613479.0
2022-09-02 14:00:00,68.72,68.77,68.53,68.53,596906.0,61.3303,61.3749,61.1607,61.1607,596906.0
2022-09-02 15:00:00,68.53,68.93,68.34,68.62,1930068.0,61.1607,61.5177,60.9911,61.241,1930068.0
2022-09-06 09:30:00,68.94,68.94,68.12,68.52,668120.0,61.5266,61.5266,60.7948,61.1518,668120.0
2022-09-06 10:00:00,68.51,69.07,68.12,69.02,935398.0,61.1428,61.6426,60.7948,61.598,935398.0
2022-09-06 11:00:00,69.02,69.06,68.42,68.44,654913.0,61.598,61.6337,61.0625,61.0804,654913.0
2022-09-06 12:00:00,68.44,68.57,68.25,68.52,492529.0,61.0804,61.1964,60.9108,61.1518,492529.0
2022-09-06 13:00:00,68.51,68.55,68.21,68.52,399919.0,61.1428,61.1785,60.8751,61.1518,399919.0
2022-09-06 14:00:00,68.52,68.72,68.51,68.67,569870.0,61.1518,61.3303,61.1428,61.2856,569870.0
2022-09-06 15:00:00,68.67,68.85,68.47,68.66,1949522.0,61.2856,61.4463,61.1071,61.2767,1949522.0
2022-09-07 09:30:00,68.67,68.74,68.14,68.26,550849.0,61.2856,61.3481,60.8126,60.9197,550849.0
2022-09-07 10:00:00,68.26,69.3,68.22,69.2,763239.0,60.9197,61.8479,60.884,61.7586,763239.0
2022-09-07 11:00:00,69.2,69.48,69.15,69.16,528657.0,61.7586,62.0085,61.714,61.7229,528657.0
2022-09-07 12:00:00,69.16,69.3,68.96,69.02,491162.0,61.7229,61.8479,61.5445,61.598,491162.0
2022-09-07 13:00:00,69.02,69.07,68.83,68.91,649101.0,61.598,61.6426,61.4284,61.4998,649101.0
2022-09-07 14:00:00,68.91,69.02,68.7,68.82,514748.0,61.4998,61.598,61.3124,61.4195,514748.0
2022-09-07 15:00:00,68.83,68.9,68.66,68.77,1300399.0,61.4284,61.4909,61.2767,61.3749,1300399.0
2022-09-08 09:30:00,68.95,69.06,68.22,68.37,1011652.0,61.5355,61.6337,60.884,61.0179,1011652.0
2022-09-08 10:00:00,68.38,69.14,68.18,68.94,999679.0,61.0268,61.7051,60.8483,61.5266,999679.0
2022-09-08 11:00:00,68.92,69.36,68.91,69.08,1326521.0,61.5088,61.9014,61.4998,61.6515,1326521.0
2022-09-08 12:00:00,69.08,69.19,68.46,69.03,793020.0,61.6515,61.7497,61.0982,61.6069,793020.0
2022-09-08 13:00:00,69.03,69.19,68.77,69.07,629949.0,61.6069,61.7497,61.3749,61.6426,629949.0
2022-09-08 14:00:00,69.07,69.58,69.07,69.22,524664.0,61.6426,62.0978,61.6426,61.7765,524664.0
2022-09-08 15:00:00,69.22,69.41,69.06,69.37,1042594.0,61.7765,61.9461,61.6337,61.9104,1042594.0
2022-09-09 09:30:00,69.28,69.9,69.22,69.59,441741.0,61.83,62.3834,61.7765,62.1067,441741.0
2022-09-09 10:00:00,69.58,70.44,69.54,70.42,559447.0,62.0978,62.8653,62.0621,62.8475,559447.0
2022-09-09 11:00:00,70.42,70.55,70.23,70.23,684375.0,62.8475,62.9635,62.6779,62.6779,684375.0
2022-09-09 12:00:00,70.23,70.33,70.15,70.25,485433.0,62.6779,62.7671,62.6065,62.6957,485433.0
2022-09-09 13:00:00,70.26,70.39,70.17,70.27,402769.0,62.7047,62.8207,62.6243,62.7136,402769.0
2022-09-09 14:00:00,70.26,70.4,70.19,70.3,348105.0,62.7047,62.8296,62.6422,62.7404,348105.0
2022-09-09 15:00:00,70.3,70.43,70.14,70.17,1548119.0,62.7404,62.8564,62.5976,62.6243,1548119.0
2022-09-12 09:30:00,75.61,75.99,73.69,73.73,4721817.0,67.4794,67.8185,65.7658,65.8015,4721817.0
2022-09-12 10:00:00,73.75,74.34,73.65,74.07,2992557.0,65.8194,66.3459,65.7301,66.105,2992557.0
2022-09-12 11:00:00,74.07,74.62,73.72,73.9,1943851.0,66.105,66.5958,65.7926,65.9532,1943851.0
2022-09-12 12:00:00,73.9,74.03,73.59,73.73,1243640.0,65.9532,66.0693,65.6766,65.8015,1243640.0
2022-09-12 13:00:00,73.74,73.83,73.56,73.67,850031.0,65.8104,65.8908,65.6498,65.748,850031.0
2022-09-12 14:00:00,73.66,73.67,73.05,73.11,1487118.0,65.739,65.748,65.1946,65.2482,1487118.0
2022-09-12 15:00:00,73.1,73.16,72.25,72.39,4274600.0,65.2393,65.2928,64.4807,64.6056,4274600.0
2022-09-13 09:30:00,71.56,71.86,70.92,71.37,1038981.0,63.8649,64.1326,63.2937,63.6953,1038981.0
2022-09-13 10:00:00,71.35,71.85,71.25,71.74,1061012.0,63.6774,64.1237,63.5882,64.0255,1061012.0
2022-09-13 11:00:00,71.74,71.95,71.41,71.5,672223.0,64.0255,64.2129,63.731,63.8113,672223.0
2022-09-13 12:00:00,71.51,71.87,71.47,71.69,492840.0,63.8202,64.1415,63.7845,63.9809,492840.0
2022-09-13 13:00:00,71.69,72.1,71.69,71.87,624689.0,63.9809,64.3468,63.9809,64.1415,624689.0
2022-09-13 14:00:00,71.87,71.91,71.37,71.45,524433.0,64.1415,64.1772,63.6953,63.7667,524433.0
2022-09-13 15:00:00,71.45,71.47,70.77,71.03,2205380.0,63.7667,63.7845,63.1598,63.3919,2205380.0
2022-09-14 09:30:00,70.54,71.14,70.5,70.9,818276.0,62.9545,63.49,62.9189,63.2758,818276.0
2022-09-14 10:00:00,70.91,71.23,70.49,70.81,979326.0,63.2848,63.5704,62.9099,63.1955,979326.0
2022-09-14 11:00:00,70.81,70.9,70.48,70.88,646924.0,63.1955,63.2758,62.901,63.258,646924.0
2022-09-14 12:00:00,70.88,70.97,70.39,70.66,3837830.0,63.258,63.3383,62.8207,63.0616,3837830.0
2022-09-14 13:00:00,70.66,70.69,70.09,70.32,722159.0,63.0616,63.0884,62.5529,62.7582,722159.0
2022-09-14 14:00:00,70.33,70.52,70.2,70.25,709846.0,62.7671,62.9367,62.6511,62.6957,709846.0
2022-09-14 15:00:00,70.25,70.5,70.03,70.45,1897240.0,62.6957,62.9189,62.4994,62.8742,1897240.0
2022-09-15 09:30:00,70.64,71.15,70.55,71.0,724959.0,63.0438,63.499,62.9635,63.3651,724959.0
2022-09-15 10:00:00,71.0,71.86,70.97,71.84,1214306.0,63.3651,64.1326,63.3383,64.1148,1214306.0
2022-09-15 11:00:00,71.83,71.85,71.3,71.38,737376.0,64.1058,64.1237,63.6328,63.7042,737376.0
2022-09-15 12:00:00,71.38,71.69,71.16,71.61,814854.0,63.7042,63.9809,63.5079,63.9095,814854.0
2022-09-15 13:00:00,71.61,72.14,71.6,71.99,690365.0,63.9095,64.3825,63.9006,64.2486,690365.0
2022-09-15 14:00:00,71.98,72.13,71.8,71.98,699543.0,64.2397,64.3736,64.0791,64.2397,699543.0
2022-09-15 15:00:00,71.97,71.99,71.69,71.79,1574105.0,64.2308,64.2486,63.9809,64.0701,1574105.0
2022-09-16 09:30:00,71.75,72.25,71.6,71.82,2638120.0,64.0344,64.4807,63.9006,64.0969,2638120.0
2022-09-16 10:00:00,71.81,71.93,71.06,71.21,951786.0,64.088,64.1951,63.4186,63.5525,951786.0
2022-09-16 11:00:00,71.2,71.48,71.12,71.31,861608.0,63.5436,63.7935,63.4722,63.6417,861608.0
2022-09-16 12:00:00,71.31,71.36,70.99,71.26,973206.0,63.6417,63.6864,63.3562,63.5971,973206.0
2022-09-16 13:00:00,71.26,71.34,70.98,71.0,616961.0,63.5971,63.6685,63.3472,63.3651,616961.0
2022-09-16 14:00:00,71.0,71.7,70.89,71.6,793003.0,63.3651,63.9898,63.2669,63.9006,793003.0
2022-09-16 15:00:00,71.6,71.74,71.44,71.53,2251174.0,63.9006,64.0255,63.7578,63.8381,2251174.0
2022-09-19 09:30:00,71.05,71.54,69.53,69.73,949025.0,63.4097,63.847,62.0532,62.2317,949025.0
2022-09-19 10:00:00,69.73,70.37,69.54,70.27,913229.0,62.2317,62.8028,62.0621,62.7136,913229.0
2022-09-19 11:00:00,70.28,70.33,69.9,70.09,658525.0,62.7225,62.7671,62.3834,62.5529,658525.0
2022-09-19 12:00:00,70.09,70.23,69.9,70.03,592222.0,62.5529,62.6779,62.3834,62.4994,592222.0
2022-09-19 13:00:00,70.03,70.19,69.82,70.11,619747.0,62.4994,62.6422,62.312,62.5708,619747.0
2022-09-19 14:00:00,70.11,70.14,69.66,69.81,615485.0,62.5708,62.5976,62.1692,62.303,615485.0
2022-09-19 15:00:00,69.82,70.43,69.81,70.2,1859905.0,62.312,62.8564,62.303,62.6511,1859905.0
2022-09-20 09:30:00,69.8,69.98,69.43,69.51,561142.0,62.2941,62.4548,61.9639,62.0353,561142.0
2022-09-20 10:00:00,69.51,69.61,69.24,69.6,765742.0,62.0353,62.1246,61.7943,62.1156,765742.0
2022-09-20 11:00:00,69.6,69.73,69.43,69.72,485228.0,62.1156,62.2317,61.9639,62.2227,485228.0
2022-09-20 12:00:00,69.73,69.85,69.56,69.58,442556.0,62.2317,62.3387,62.0799,62.0978,442556.0
2022-09-20 13:00:00,69.58,69.64,69.41,69.42,413577.0,62.0978,62.1513,61.9461,61.955,413577.0
2022-09-20 14:00:00,69.42,69.78,69.39,69.73,645720.0,61.955,62.2763,61.9282,62.2317,645720.0
2022-09-20 15:00:00,69.73,70.06,69.64,69.73,1684698.0,62.2317,62.5262,62.1513,62.2317,1684698.0
2022-09-21 09:30:00,69.74,70.18,69.6,70.15,400921.0,62.2406,62.6333,62.1156,62.6065,400921.0
2022-09-21 10:00:00,70.16,70.2,69.56,69.74,535132.0,62.6154,62.6511,62.0799,62.2406,535132.0
2022-09-21 11:00:00,69.75,70.18,69.69,70.03,553239.0,62.2495,62.6333,62.196,62.4994,553239.0
2022-09-21 12:00:00,70.03,70.21,69.98,70.11,456020.0,62.4994,62.66,62.4548,62.5708,456020.0
2022-09-21 13:00:00,70.1,70.26,69.93,69.99,946244.0,62.5619,62.7047,62.4101,62.4637,946244.0
2022-09-21 14:00:00,69.98,70.31,69.44,70.25,1900097.0,62.4548,62.7493,61.9728,62.6957,1900097.0
2022-09-21 15:00:00,70.26,70.37,69.47,69.47,3205331.0,62.7047,62.8028,61.9996,61.9996,3205331.0
2022-09-22 09:30:00,69.2,70.25,69.2,70.24,717481.0,61.7586,62.6957,61.7586,62.6868,717481.0
2022-09-22 10:00:00,70.24,70.54,70.08,70.29,994714.0,62.6868,62.9545,62.544,62.7314,994714.0
2022-09-22 11:00:00,70.28,71.09,70.24,70.94,774469.0,62.7225,63.4454,62.6868,63.3115,774469.0
2022-09-22 12:00:00,70.93,71.31,70.93,71.22,748541.0,63.3026,63.6417,63.3026,63.5614,748541.0
2022-09-22 13:00:00,71.22,71.45,71.07,71.28,755677.0,63.5614,63.7667,63.4276,63.615,755677.0
2022-09-22 14:00:00,71.27,71.74,71.2,71.71,844313.0,63.606,64.0255,63.5436,63.9987,844313.0
2022-09-22 15:00:00,71.71,71.88,71.27,71.28,2020986.0,63.9987,64.1505,63.606,63.615,2020986.0
2022-09-23 09:30:00,71.03,71.19,70.63,70.95,784853.0,63.3919,63.5347,63.0349,63.3205,784853.0
2022-09-23 10:00:00,70.95,71.37,70.73,70.83,811150.0,63.3205,63.6953,63.1241,63.2134,811150.0
2022-09-23 11:00:00,70.84,70.95,70.49,70.63,754466.0,63.2223,63.3205,62.9099,63.0349,754466.0
2022-09-23 12:00:00,70.64,70.72,70.13,70.44,559648.0,63.0438,63.1152,62.5886,62.8653,559648.0
2022-09-23 13:00:00,70.43,70.56,70.32,70.51,428033.0,62.8564,62.9724,62.7582,62.9278,428033.0
2022-09-23 14:00:00,70.52,70.67,70.22,70.23,620763.0,62.9367,63.0706,62.669,62.6779,620763.0
2022-09-23 15:00:00,70.23,70.78,70.15,70.76,1533531.0,62.6779,63.1687,62.6065,63.1509,1533531.0
2022-09-26 09:30:00,70.14,70.74,69.76,69.87,681234.0,62.5976,63.133,62.2584,62.3566,681234.0
2022-09-26 10:00:00,69.86,70.65,69.69,70.55,984085.0,62.3477,63.0527,62.196,62.9635,984085.0
2022-09-26 11:00:00,70.55,70.85,70.44,70.58,725586.0,62.9635,63.2312,62.8653,62.9902,725586.0
2022-09-26 12:00:00,70.58,70.61,70.17,70.44,536245.0,62.9902,63.017,62.6243,62.8653,536245.0
2022-09-26 13:00:00,70.44,70.45,69.99,70.07,632830.0,62.8653,62.8742,62.4637,62.5351,632830.0
2022-09-26 14:00:00,70.08,70.46,70.07,70.41,561199.0,62.544,62.8832,62.5351,62.8385,561199.0
2022-09-26 15:00:00,70.42,70.58,70.16,70.18,1542865.0,62.8475,62.9902,62.6154,62.6333,1542865.0
2022-09-27 09:30:00,70.74,71.5,70.49,70.98,674301.0,63.133,63.8113,62.9099,63.3472,674301.0
2022-09-27 10:00:00,70.98,71.27,70.63,70.89,1193568.0,63.3472,63.606,63.0349,63.2669,1193568.0
2022-09-27 11:00:00,70.88,70.92,70.5,70.58,740224.0,63.258,63.2937,62.9189,62.9902,740224.0
2022-09-27 12:00:00,70.56,70.65,70.22,70.44,702307.0,62.9724,63.0527,62.669,62.8653,702307.0
2022-09-27 13:00:00,70.44,70.75,70.31,70.68,911007.0,62.8653,63.142,62.7493,63.0795,911007.0
2022-09-27 14:00:00,70.67,70.93,70.41,70.69,1455527.0,63.0706,63.3026,62.8385,63.0884,1455527.0
2022-09-27 15:00:00,70.69,70.69,70.19,70.36,2011897.0,63.0884,63.0884,62.6422,62.7939,2011897.0
2022-09-28 09:30:00,71.07,71.74,71.02,71.31,1295736.0,63.4276,64.0255,63.3829,63.6417,1295736.0
2022-09-28 10:00:00,71.31,71.79,71.05,71.77,1609814.0,63.6417,64.0701,63.4097,64.0523,1609814.0
2022-09-28 11:00:00,71.78,71.87,71.33,71.45,909090.0,64.0612,64.1415,63.6596,63.7667,909090.0
2022-09-28 12:00:00,71.45,71.84,71.28,71.7,603393.0,63.7667,64.1148,63.615,63.9898,603393.0
2022-09-28 13:00:00,71.71,71.95,71.59,71.68,617934.0,63.9987,64.2129,63.8916,63.972,617934.0
2022-09-28 14:00:00,71.68,71.82,71.48,71.76,702037.0,63.972,64.0969,63.7935,64.0434,702037.0
2022-09-28 15:00:00,71.76,72.08,71.74,72.06,2608514.0,64.0434,64.3289,64.0255,64.3111,2608514.0
2022-09-29 09:30:00,72.14,72.61,71.8,71.99,680657.0,64.3825,64.802,64.0791,64.2486,680657.0
2022-09-29 10:00:00,72.0,72.01,71.55,71.8,1202291.0,64.2576,64.2665,63.8559,64.0791,1202291.0
2022-09-29 11:00:00,71.79,72.08,71.67,71.94,703206.0,64.0701,64.3289,63.963,64.204,703206.0
2022-09-29 12:00:00,71.91,72.0,71.77,71.81,543561.0,64.1772,64.2576,64.0523,64.088,543561.0
2022-09-29 13:00:00,71.81,71.96,71.45,71.45,1048749.0,64.088,64.2219,63.7667,63.7667,1048749.0
2022-09-29 14:00:00,71.45,71.45,71.17,71.26,773474.0,63.7667,63.7667,63.5168,63.5971,773474.0
2022-09-29 15:00:00,71.26,71.81,71.24,71.72,1949288.0,63.5971,64.088,63.5793,64.0077,1949288.0
2022-09-30 09:30:00,71.78,72.11,71.2,71.64,751873.0,64.0612,64.3557,63.5436,63.9363,751873.0
2022-09-30 10:00:00,71.64,71.73,71.02,71.51,746366.0,63.9363,64.0166,63.3829,63.8202,746366.0
2022-09-30 11:00:00,71.51,71.96,71.46,71.78,1103829.0,63.8202,64.2219,63.7756,64.0612,1103829.0
2022-09-30 12:00:00,71.78,71.95,71.53,71.67,752263.0,64.0612,64.2129,63.8381,63.963,752263.0
2022-09-30 13:00:00,71.66,71.94,71.41,71.84,722736.0,63.9541,64.204,63.731,64.1148,722736.0
2022-09-30 14:00:00,71.82,71.98,71.39,71.51,1001923.0,64.0969,64.2397,63.7131,63.8202,1001923.0
2022-09-30 15:00:00,71.51,71.73,70.98,71.11,2322064.0,63.8202,64.0166,63.3472,63.4633,2322064.0
2022-10-03 09:30:00,71.36,71.51,70.63,70.82,631709.0,63.6864,63.8202,63.0349,63.2044,631709.0
2022-10-03 10:00:00,70.84,71.41,70.84,71.08,1049568.0,63.2223,63.731,63.2223,63.4365,1049568.0
2022-10-03 11:00:00,71.08,71.12,70.38,70.39,943771.0,63.4365,63.4722,62.8118,62.8207,943771.0
2022-10-03 12:00:00,70.39,70.7,69.62,69.75,1326470.0,62.8207,63.0973,62.1335,62.2495,1326470.0
2022-10-03 13:00:00,69.74,69.86,69.39,69.67,1225595.0,62.2406,62.3477,61.9282,62.1781,1225595.0
2022-10-03 14:00:00,69.67,70.23,69.65,70.2,1080386.0,62.1781,62.6779,62.1603,62.6511,1080386.0
2022-10-03 15:00:00,70.2,70.77,70.19,70.55,2129939.0,62.6511,63.1598,62.6422,62.9635,2129939.0
2022-10-04 09:30:00,70.63,71.68,70.1,71.56,862656.0,63.0349,63.972,62.5619,63.8649,862656.0
2022-10-04 10:00:00,71.55,71.75,70.83,71.14,1108682.0,63.8559,64.0344,63.2134,63.49,1108682.0
2022-10-04 11:00:00,71.15,71.53,71.14,71.31,713588.0,63.499,63.8381,63.49,63.6417,713588.0
2022-10-04 12:00:00,71.31,71.92,71.31,71.72,565712.0,63.6417,64.1862,63.6417,64.0077,565712.0
2022-10-04 13:00:00,71.72,71.72,71.1,71.36,990828.0,64.0077,64.0077,63.4543,63.6864,990828.0
2022-10-04 14:00:00,71.36,71.46,70.97,71.25,920155.0,63.6864,63.7756,63.3383,63.5882,920155.0
2022-10-04 15:00:00,71.25,71.41,71.09,71.26,2197948.0,63.5882,63.731,63.4454,63.5971,2197948.0
2022-10-05 09:30:00,70.94,71.19,70.7,70.78,743570.0,63.3115,63.5347,63.0973,63.1687,743570.0
2022-10-05 10:00:00,70.76,71.01,70.68,70.8,677650.0,63.1509,63.374,63.0795,63.1866,677650.0
2022-10-05 11:00:00,70.79,70.97,70.71,70.78,464709.0,63.1777,63.3383,63.1063,63.1687,464709.0
2022-10-05 12:00:00,70.78,71.31,70.66,71.13,638169.0,63.1687,63.6417,63.0616,63.4811,638169.0
2022-10-05 13:00:00,71.13,71.47,71.13,71.34,427066.0,63.4811,63.7845,63.4811,63.6685,427066.0
2022-10-05 14:00:00,71.34,71.59,71.31,71.52,565387.0,63.6685,63.8916,63.6417,63.8292,565387.0
2022-10-05 15:00:00,71.53,71.8,71.37,71.45,1356654.0,63.8381,64.0791,63.6953,63.7667,1356654.0
2022-10-06 09:30:00,70.79,70.83,70.27,70.27,736989.0,63.6634,63.6993,63.1957,63.1957,736989.0
2022-10-06 10:00:00,70.28,70.42,70.1,70.16,1113041.0,63.2047,63.3306,63.0428,63.0968,1113041.0
2022-10-06 11:00:00,70.16,70.52,69.9,70.3,694064.0,63.0968,63.4206,62.863,63.2227,694064.0
2022-10-06 12:00:00,70.29,70.65,70.23,70.49,546752.0,63.2137,63.5375,63.1597,63.3936,546752.0
2022-10-06 13:00:00,70.5,70.63,70.32,70.51,484105.0,63.4026,63.5195,63.2407,63.4116,484105.0
2022-10-06 14:00:00,70.52,70.63,70.12,70.2,557556.0,63.4206,63.5195,63.0608,63.1328,557556.0
2022-10-06 15:00:00,70.2,70.44,70.11,70.21,1215517.0,63.1328,63.3486,63.0518,63.1418,1215517.0
2022-10-07 09:30:00,70.34,70.43,69.8,70.01,545385.0,63.2587,63.3396,62.773,62.9619,545385.0
2022-10-07 10:00:00,70.0,70.23,69.71,70.0,674602.0,62.9529,63.1597,62.6921,62.9529,674602.0
2022-10-07 11:00:00,70.0,70.24,69.98,70.17,776832.0,62.9529,63.1687,62.9349,63.1058,776832.0
2022-10-07 12:00:00,70.17,70.46,70.14,70.2,470954.0,63.1058,63.3666,63.0788,63.1328,470954.0
2022-10-07 13:00:00,70.2,70.31,70.08,70.12,400130.0,63.1328,63.2317,63.0248,63.0608,400130.0
2022-10-07 14:00:00,70.12,70.15,69.75,69.78,461394.0,63.0608,63.0878,62.7281,62.7551,461394.0
2022-10-07 15:00:00,69.79,69.84,69.26,69.71,2396129.0,62.764,62.809,62.2874,62.6921,2396129.0
2022-10-10 09:30:00,69.18,69.41,68.83,69.0,938835.0,62.2155,62.4223,61.9007,62.0536,938835.0
2022-10-10 10:00:00,69.0,69.09,68.7,68.96,1030595.0,62.0536,62.1345,61.7838,62.0176,1030595.0
2022-10-10 11:00:00,68.96,68.97,68.38,68.53,753468.0,62.0176,62.0266,61.496,61.6309,753468.0
2022-10-10 12:00:00,68.51,68.82,68.49,68.66,481645.0,61.6129,61.8917,61.5949,61.7478,481645.0
2022-10-10 13:00:00,68.66,68.81,68.33,68.73,663017.0,61.7478,61.8827,61.451,61.8108,663017.0
2022-10-10 14:00:00,68.72,69.02,68.62,68.84,541028.0,61.8018,62.0716,61.7118,61.9097,541028.0
2022-10-10 15:00:00,68.84,68.87,68.49,68.49,1888739.0,61.9097,61.9367,61.5949,61.5949,1888739.0
2022-10-11 09:30:00,68.56,69.44,68.35,69.36,804940.0,61.6579,62.4493,61.469,62.3773,804940.0
2022-10-11 10:00:00,69.35,69.79,69.24,69.64,927245.0,62.3683,62.764,62.2694,62.6291,927245.0
2022-10-11 11:00:00,69.65,69.94,69.44,69.9,994330.0,62.6381,62.8989,62.4493,62.863,994330.0
2022-10-11 12:00:00,69.91,70.15,69.78,70.15,742513.0,62.872,63.0878,62.7551,63.0878,742513.0
2022-10-11 13:00:00,70.15,70.36,70.05,70.16,662830.0,63.0878,63.2767,62.9979,63.0968,662830.0
2022-10-11 14:00:00,70.16,70.18,69.65,69.65,728329.0,63.0968,63.1148,62.6381,62.6381,728329.0
2022-10-11 15:00:00,69.64,69.85,69.35,69.65,1556438.0,62.6291,62.818,62.3683,62.6381,1556438.0
2022-10-12 09:30:00,69.69,70.46,69.59,70.36,561564.0,62.6741,63.3666,62.5842,63.2767,561564.0
2022-10-12 10:00:00,70.37,70.49,70.1,70.11,549267.0,63.2857,63.3936,63.0428,63.0518,549267.0
2022-10-12 11:00:00,70.12,70.3,69.88,69.92,543977.0,63.0608,63.2227,62.845,62.881,543977.0
2022-10-12 12:00:00,69.92,70.07,69.63,69.76,483717.0,62.881,63.0159,62.6202,62.7371,483717.0
2022-10-12 13:00:00,69.78,69.8,69.39,69.46,381618.0,62.7551,62.773,62.4043,62.4673,381618.0
2022-10-12 14:00:00,69.47,69.62,69.35,69.41,654478.0,62.4763,62.6112,62.3683,62.4223,654478.0
2022-10-12 15:00:00,69.42,69.6,69.25,69.27,1279580.0,62.4313,62.5932,62.2784,62.2964,1279580.0
2022-10-13 09:30:00,68.56,69.4,68.51,69.04,569544.0,61.6579,62.4133,61.6129,62.0895,569544.0
2022-10-13 10:00:00,69.05,69.63,69.01,69.57,845180.0,62.0985,62.6202,62.0626,62.5662,845180.0
2022-10-13 11:00:00,69.59,70.82,69.52,70.64,1175709.0,62.5842,63.6904,62.5212,63.5285,1175709.0
2022-10-13 12:00:00,70.64,70.86,70.33,70.61,644749.0,63.5285,63.7263,63.2497,63.5015,644749.0
2022-10-13 13:00:00,70.6,70.94,70.58,70.86,605948.0,63.4925,63.7983,63.4745,63.7263,605948.0
2022-10-13 14:00:00,70.85,70.98,70.64,70.92,606891.0,63.7173,63.8342,63.5285,63.7803,606891.0
2022-10-13 15:00:00,70.92,71.03,70.66,70.76,1529653.0,63.7803,63.8792,63.5465,63.6364,1529653.0
2022-10-14 09:30:00,70.92,71.74,70.7,71.34,648069.0,63.7803,64.5177,63.5824,64.158,648069.0
2022-10-14 10:00:00,71.33,71.33,70.65,70.92,815582.0,64.149,64.149,63.5375,63.7803,815582.0
2022-10-14 11:00:00,70.92,71.07,70.6,70.7,519841.0,63.7803,63.9152,63.4925,63.5824,519841.0
2022-10-14 12:00:00,70.69,70.91,70.48,70.49,716161.0,63.5734,63.7713,63.3846,63.3936,716161.0
2022-10-14 13:00:00,70.49,70.81,70.48,70.8,465694.0,63.3936,63.6814,63.3846,63.6724,465694.0
2022-10-14 14:00:00,70.81,70.84,70.57,70.64,517731.0,63.6814,63.7083,63.4655,63.5285,517731.0
2022-10-14 15:00:00,70.64,70.91,70.57,70.75,1477255.0,63.5285,63.7713,63.4655,63.6274,1477255.0
2022-10-17 09:30:00,70.74,71.46,70.65,71.25,498036.0,63.6184,64.2659,63.5375,64.0771,498036.0
2022-10-17 10:00:00,71.26,71.55,71.0,71.15,788412.0,64.0861,64.3469,63.8522,63.9871,788412.0
2022-10-17 11:00:00,71.17,71.37,71.02,71.31,447683.0,64.0051,64.185,63.8702,64.131,447683.0
2022-10-17 12:00:00,71.31,71.6,71.25,71.52,398632.0,64.131,64.3918,64.0771,64.3199,398632.0
2022-10-17 13:00:00,71.52,71.56,71.29,71.44,396270.0,64.3199,64.3559,64.113,64.2479,396270.0
2022-10-17 14:00:00,71.44,71.51,71.27,71.42,439623.0,64.2479,64.3109,64.095,64.2299,439623.0
2022-10-17 15:00:00,71.43,71.61,71.29,71.39,1318935.0,64.2389,64.4008,64.113,64.203,1318935.0
2022-10-18 09:30:00,72.09,72.24,71.5,72.05,774633.0,64.8325,64.9674,64.3019,64.7965,774633.0
2022-10-18 10:00:00,72.05,72.43,72.05,72.25,1111367.0,64.7965,65.1383,64.7965,64.9764,1111367.0
2022-10-18 11:00:00,72.25,72.47,71.71,71.91,833476.0,64.9764,65.1742,64.4908,64.6706,833476.0
2022-10-18 12:00:00,71.92,72.07,71.84,72.0,431491.0,64.6796,64.8145,64.6077,64.7516,431491.0
2022-10-18 13:00:00,72.01,72.06,71.8,72.04,562109.0,64.7606,64.8055,64.5717,64.7875,562109.0
2022-10-18 14:00:00,72.04,72.16,71.84,71.88,641120.0,64.7875,64.8954,64.6077,64.6436,641120.0
2022-10-18 15:00:00,71.88,71.9,71.64,71.81,1311644.0,64.6436,64.6616,64.4278,64.5807,1311644.0
2022-10-19 09:30:00,71.53,71.73,70.95,71.15,536061.0,64.3289,64.5087,63.8073,63.9871,536061.0
2022-10-19 10:00:00,71.14,71.3,70.85,71.29,847919.0,63.9781,64.122,63.7173,64.113,847919.0
2022-10-19 11:00:00,71.29,71.47,71.06,71.09,563469.0,64.113,64.2749,63.9062,63.9332,563469.0
2022-10-19 12:00:00,71.09,71.09,70.77,70.83,412408.0,63.9332,63.9332,63.6454,63.6993,412408.0
2022-10-19 13:00:00,70.82,71.13,70.71,70.98,448532.0,63.6904,63.9691,63.5914,63.8342,448532.0
2022-10-19 14:00:00,70.97,71.21,70.9,71.06,519562.0,63.8253,64.0411,63.7623,63.9062,519562.0
2022-10-19 15:00:00,71.06,71.32,71.05,71.16,1090252.0,63.9062,64.14,63.8972,63.9961,1090252.0
2022-10-20 09:30:00,71.05,71.2,70.56,70.63,419930.0,63.8972,64.0321,63.4565,63.5195,419930.0
2022-10-20 10:00:00,70.65,71.0,70.5,70.94,786043.0,63.5375,63.8522,63.4026,63.7983,786043.0
2022-10-20 11:00:00,70.94,71.08,70.51,70.55,542498.0,63.7983,63.9242,63.4116,63.4475,542498.0
2022-10-20 12:00:00,70.55,70.61,70.25,70.59,521765.0,63.4475,63.5015,63.1777,63.4835,521765.0
2022-10-20 13:00:00,70.58,70.62,70.37,70.45,500668.0,63.4745,63.5105,63.2857,63.3576,500668.0
2022-10-20 14:00:00,70.45,70.47,70.1,70.11,712558.0,63.3576,63.3756,63.0428,63.0518,712558.0
2022-10-20 15:00:00,70.1,70.41,70.03,70.26,1883745.0,63.0428,63.3216,62.9799,63.1867,1883745.0
2022-10-21 09:30:00,70.35,71.14,69.94,71.08,1082291.0,63.2677,63.9781,62.8989,63.9242,1082291.0
2022-10-21 10:00:00,71.09,71.25,70.9,71.03,546086.0,63.9332,64.0771,63.7623,63.8792,546086.0
2022-10-21 11:00:00,71.04,71.63,70.9,71.61,448278.0,63.8882,64.4188,63.7623,64.4008,448278.0
2022-10-21 12:00:00,71.63,72.17,71.62,72.07,774695.0,64.4188,64.9044,64.4098,64.8145,774695.0
2022-10-21 13:00:00,72.06,72.17,71.89,71.98,598921.0,64.8055,64.9044,64.6526,64.7336,598921.0
2022-10-21 14:00:00,71.98,72.04,71.8,71.98,575137.0,64.7336,64.7875,64.5717,64.7336,575137.0
2022-10-21 15:00:00,71.99,72.52,71.98,72.23,1713507.0,64.7426,65.2192,64.7336,64.9584,1713507.0
2022-10-24 09:30:00,72.66,73.56,72.63,73.44,735504.0,65.3451,66.1545,65.3181,66.0466,735504.0
2022-10-24 10:00:00,73.44,73.51,72.55,72.9,1032243.0,66.0466,66.1095,65.2462,65.561,1032243.0
2022-10-24 11:00:00,72.92,73.43,72.69,73.39,530682.0,65.5789,66.0376,65.3721,66.0016,530682.0
2022-10-24 12:00:00,73.4,73.43,73.05,73.1,411016.0,66.0106,66.0376,65.6959,65.7408,411016.0
2022-10-24 13:00:00,73.09,73.19,72.95,73.01,354369.0,65.7318,65.8218,65.6059,65.6599,354369.0
2022-10-24 14:00:00,73.01,73.2,72.89,73.18,324914.0,65.6599,65.8308,65.552,65.8128,324914.0
2022-10-24 15:00:00,73.17,73.34,72.91,73.04,1005170.0,65.8038,65.9567,65.5699,65.6869,1005170.0
2022-10-25 09:30:00,72.64,73.15,72.25,73.14,699302.0,65.3271,65.7858,64.9764,65.7768,699302.0
2022-10-25 10:00:00,73.13,73.21,72.67,73.12,778990.0,65.7678,65.8397,65.3541,65.7588,778990.0
2022-10-25 11:00:00,73.13,73.17,72.7,72.86,755322.0,65.7678,65.8038,65.3811,65.525,755322.0
2022-10-25 12:00:00,72.86,73.01,72.74,72.99,422474.0,65.525,65.6599,65.4171,65.6419,422474.0
2022-10-25 13:00:00,72.98,73.13,72.86,72.92,473899.0,65.6329,65.7678,65.525,65.5789,473899.0
2022-10-25 14:00:00,72.92,73.06,72.7,72.71,706423.0,65.5789,65.7048,65.3811,65.3901,706423.0
2022-10-25 15:00:00,72.7,72.9,72.64,72.78,1578594.0,65.3811,65.561,65.3271,65.453,1578594.0
2022-10-26 09:30:00,73.09,73.47,72.48,73.08,1184329.0,65.7318,66.0736,65.1832,65.7228,1184329.0
2022-10-26 10:00:00,73.11,74.42,73.11,74.1,1044174.0,65.7498,66.9279,65.7498,66.6401,1044174.0
2022-10-26 11:00:00,74.09,74.99,73.96,74.95,1147027.0,66.6312,67.4405,66.5142,67.4046,1147027.0
2022-10-26 12:00:00,74.95,75.21,74.15,74.24,1100456.0,67.4046,67.6384,66.6851,66.7661,1100456.0
2022-10-26 13:00:00,74.24,74.59,74.15,74.56,545309.0,66.7661,67.0808,66.6851,67.0538,545309.0
2022-10-26 14:00:00,74.56,74.76,74.07,74.09,505791.0,67.0538,67.2337,66.6132,66.6312,505791.0
2022-10-26 15:00:00,74.09,74.57,74.04,74.44,1426010.0,66.6312,67.0628,66.5862,66.9459,1426010.0
2022-10-27 09:30:00,74.28,74.54,73.87,74.41,757559.0,66.802,67.0358,66.4333,66.9189,757559.0
2022-10-27 10:00:00,74.4,74.79,74.14,74.78,741305.0,66.9099,67.2607,66.6761,67.2517,741305.0
2022-10-27 11:00:00,74.78,74.97,74.55,74.92,694518.0,67.2517,67.4226,67.0448,67.3776,694518.0
2022-10-27 12:00:00,74.93,75.14,74.88,75.09,621804.0,67.3866,67.5754,67.3416,67.5305,621804.0
2022-10-27 13:00:00,75.09,75.28,75.08,75.12,517955.0,67.5305,67.7014,67.5215,67.5575,517955.0
2022-10-27 14:00:00,75.12,75.15,74.93,74.96,480393.0,67.5575,67.5844,67.3866,67.4136,480393.0
2022-10-27 15:00:00,74.95,75.1,74.55,74.61,1934862.0,67.4046,67.5395,67.0448,67.0988,1934862.0
2022-10-28 09:30:00,75.25,75.62,75.08,75.2,610074.0,67.6744,68.0071,67.5215,67.6294,610074.0
2022-10-28 10:00:00,75.21,76.52,75.14,76.48,1200443.0,67.6384,68.8165,67.5754,68.7805,1200443.0
2022-10-28 11:00:00,76.48,76.7,76.1,76.59,856337.0,68.7805,68.9784,68.4388,68.8795,856337.0
2022-10-28 12:00:00,76.6,76.61,76.22,76.41,460176.0,68.8885,68.8975,68.5467,68.7176,460176.0
2022-10-28 13:00:00,76.41,76.65,76.27,76.29,572416.0,68.7176,68.9334,68.5917,68.6097,572416.0
2022-10-28 14:00:00,76.28,76.71,76.1,76.71,660295.0,68.6007,68.9874,68.4388,68.9874,660295.0
2022-10-28 15:00:00,76.71,76.96,76.61,76.86,1920552.0,68.9874,69.2122,68.8975,69.1223,1920552.0
2022-10-31 09:30:00,76.59,77.85,76.36,77.55,958826.0,68.8795,70.0126,68.6726,69.7428,958826.0
2022-10-31 10:00:00,77.54,78.3,77.36,77.95,1656325.0,69.7338,70.4173,69.572,70.1026,1656325.0
2022-10-31 11:00:00,77.96,78.66,77.88,78.27,1293591.0,70.1115,70.7411,70.0396,70.3903,1293591.0
2022-10-31 12:00:00,78.26,78.3,77.82,77.98,613038.0,70.3813,70.4173,69.9856,70.1295,613038.0
2022-10-31 13:00:00,77.98,78.13,77.83,77.93,698176.0,70.1295,70.2644,69.9946,70.0846,698176.0
2022-10-31 14:00:00,77.93,78.05,77.47,77.51,710626.0,70.0846,70.1925,69.6709,69.7069,710626.0
2022-10-31 15:00:00,77.51,77.7,77.27,77.49,1732038.0,69.7069,69.8777,69.491,69.6889,1732038.0
2022-11-01 09:30:00,77.0,77.56,76.63,77.18,968512.0,69.2482,69.7518,68.9154,69.4101,968512.0
2022-11-01 10:00:00,77.18,77.37,76.92,76.98,912631.0,69.4101,69.5809,69.1762,69.2302,912631.0
2022-11-01 11:00:00,76.98,77.02,76.69,76.98,750131.0,69.2302,69.2662,68.9694,69.2302,750131.0
2022-11-01 12:00:00,76.97,77.48,76.96,77.3,598430.0,69.2212,69.6799,69.2122,69.518,598430.0
2022-11-01 13:00:00,77.31,77.5,77.23,77.35,640869.0,69.527,69.6979,69.455,69.563,640869.0
2022-11-01 14:00:00,77.35,77.43,77.19,77.39,575307.0,69.563,69.6349,69.4191,69.5989,575307.0
2022-11-01 15:00:00,77.38,77.79,77.35,77.68,1488407.0,69.5899,69.9587,69.563,69.8597,1488407.0
2022-11-02 09:30:00,77.66,77.92,77.23,77.81,477350.0,69.8417,70.0756,69.455,69.9766,477350.0
2022-11-02 10:00:00,77.82,78.22,77.69,78.08,857012.0,69.9856,70.3454,69.8687,70.2195,857012.0
2022-11-02 11:00:00,78.09,78.35,77.86,78.27,542592.0,70.2285,70.4623,70.0216,70.3903,542592.0
2022-11-02 12:00:00,78.28,78.34,78.03,78.3,435876.0,70.3993,70.4533,70.1745,70.4173,435876.0
2022-11-02 13:00:00,78.3,78.55,78.17,78.37,576371.0,70.4173,70.6422,70.3004,70.4803,576371.0
2022-11-02 14:00:00,78.38,78.91,77.44,77.75,1601661.0,70.4893,70.9659,69.6439,69.9227,1601661.0
2022-11-02 15:00:00,77.74,78.16,77.39,77.42,1426341.0,69.9137,70.2914,69.5989,69.6259,1426341.0
2022-11-03 09:30:00,77.25,78.06,77.15,77.55,936933.0,69.473,70.2015,69.3831,69.7428,936933.0
2022-11-03 10:00:00,77.56,78.29,77.56,77.88,1467287.0,69.7518,70.4083,69.7518,70.0396,1467287.0
2022-11-03 11:00:00,77.89,78.12,77.83,78.07,911801.0,70.0486,70.2554,69.9946,70.2105,911801.0
2022-11-03 12:00:00,78.08,78.46,78.06,78.24,568641.0,70.2195,70.5612,70.2015,70.3634,568641.0
2022-11-03 13:00:00,78.23,78.38,78.15,78.32,490603.0,70.3544,70.4893,70.2824,70.4353,490603.0
2022-11-03 14:00:00,78.31,78.57,78.23,78.48,739622.0,70.4263,70.6601,70.3544,70.5792,739622.0
2022-11-03 15:00:00,78.47,78.7,78.4,78.45,1556496.0,70.5702,70.777,70.5073,70.5522,1556496.0
2022-11-04 09:30:00,78.81,78.81,78.04,78.42,998904.0,70.876,70.876,70.1835,70.5252,998904.0
2022-11-04 10:00:00,78.42,79.28,78.42,78.88,1017490.0,70.5252,71.2987,70.5252,70.9389,1017490.0
2022-11-04 11:00:00,78.87,79.15,78.3,78.36,854040.0,70.9299,71.1817,70.4173,70.4713,854040.0
2022-11-04 12:00:00,78.36,78.65,78.22,78.32,672388.0,70.4713,70.7321,70.3454,70.4353,672388.0
2022-11-04 13:00:00,78.33,78.49,78.05,78.06,600079.0,70.4443,70.5882,70.1925,70.2015,600079.0
2022-11-04 14:00:00,78.06,78.45,77.91,78.42,603189.0,70.2015,70.5522,70.0666,70.5252,603189.0
2022-11-04 15:00:00,78.41,78.85,78.28,78.81,1279236.0,70.5162,70.9119,70.3993,70.876,1279236.0
2022-11-07 09:30:00,78.71,79.05,78.42,78.97,519734.0,70.786,71.0918,70.5252,71.0199,519734.0
2022-11-07 10:00:00,78.97,79.61,78.96,79.41,1055604.0,71.0199,71.5954,71.0109,71.4156,1055604.0
2022-11-07 11:00:00,79.41,79.68,79.24,79.25,593231.0,71.4156,71.6584,71.2627,71.2717,593231.0
2022-11-07 12:00:00,79.26,79.31,78.96,79.03,634584.0,71.2807,71.3256,71.0109,71.0738,634584.0
2022-11-07 13:00:00,79.03,79.03,78.73,78.76,675804.0,71.0738,71.0738,70.804,70.831,675804.0
2022-11-07 14:00:00,78.77,79.35,78.76,79.23,618806.0,70.84,71.3616,70.831,71.2537,618806.0
2022-11-07 15:00:00,79.23,79.49,79.17,79.2,1324388.0,71.2537,71.4875,71.1997,71.2267,1324388.0
2022-11-08 09:30:00,79.19,80.39,78.85,80.14,1241951.0,71.2177,72.2969,70.9119,72.0721,1241951.0
2022-11-08 10:00:00,80.14,80.31,79.83,80.14,822820.0,72.0721,72.225,71.7933,72.0721,822820.0
2022-11-08 11:00:00,80.14,80.36,79.91,80.22,766652.0,72.0721,72.2699,71.8652,72.144,766652.0
2022-11-08 12:00:00,80.22,80.33,79.97,80.32,584632.0,72.144,72.243,71.9192,72.234,584632.0
2022-11-08 13:00:00,80.32,80.43,79.91,79.93,630037.0,72.234,72.3329,71.8652,71.8832,630037.0
2022-11-08 14:00:00,79.92,80.14,79.68,80.07,793437.0,71.8742,72.0721,71.6584,72.0091,793437.0
2022-11-08 15:00:00,80.06,80.44,79.97,80.03,1323594.0,72.0001,72.3419,71.9192,71.9732,1323594.0
2022-11-09 09:30:00,79.59,80.59,79.59,80.56,741859.0,71.5775,72.4768,71.5775,72.4498,741859.0
2022-11-09 10:00:00,80.56,80.88,80.4,80.68,1014878.0,72.4498,72.7376,72.3059,72.5577,1014878.0
2022-11-09 11:00:00,80.69,81.17,80.68,80.91,693651.0,72.5667,72.9984,72.5577,72.7646,693651.0
2022-11-09 12:00:00,80.91,81.03,80.8,80.97,527039.0,72.7646,72.8725,72.6656,72.8185,527039.0
2022-11-09 13:00:00,80.96,80.99,80.47,80.54,2690873.0,72.8095,72.8365,72.3689,72.4318,2690873.0
2022-11-09 14:00:00,80.54,80.6,80.18,80.3,479362.0,72.4318,72.4858,72.1081,72.216,479362.0
2022-11-09 15:00:00,80.3,80.41,79.69,79.79,1048378.0,72.216,72.3149,71.6674,71.7573,1048378.0
2022-11-10 09:30:00,80.75,80.76,79.41,80.48,1357588.0,72.6207,72.6297,71.4156,72.3779,1357588.0
2022-11-10 10:00:00,80.48,80.71,79.45,79.5,876212.0,72.3779,72.5847,71.4515,71.4965,876212.0
2022-11-10 11:00:00,79.48,79.87,79.28,79.61,704534.0,71.4785,71.8293,71.2987,71.5954,704534.0
2022-11-10 12:00:00,79.62,79.63,78.63,78.85,669475.0,71.6044,71.6134,70.7141,70.9119,669475.0
2022-11-10 13:00:00,78.85,79.22,78.77,79.17,581000.0,70.9119,71.2447,70.84,71.1997,581000.0
2022-11-10 14:00:00,79.18,79.38,78.97,79.33,562199.0,71.2087,71.3886,71.0199,71.3436,562199.0
2022-11-10 15:00:00,79.33,79.76,79.29,79.38,1751884.0,71.3436,71.7303,71.3077,71.3886,1751884.0
2022-11-11 09:30:00,78.1,78.46,75.42,75.66,2920070.0,70.2375,70.5612,67.8273,68.0431,2920070.0
2022-11-11 10:00:00,75.66,75.9,74.55,74.72,2922772.0,68.0431,68.2589,67.0448,67.1977,2922772.0
2022-11-11 11:00:00,74.73,75.88,74.72,75.45,1346170.0,67.2067,68.2409,67.1977,67.8542,1346170.0
2022-11-11 12:00:00,75.43,76.01,75.3,75.48,1070405.0,67.8362,68.3579,67.7193,67.8812,1070405.0
2022-11-11 13:00:00,75.49,75.84,75.36,75.65,980630.0,67.8902,68.205,67.7733,68.0341,980630.0
2022-11-11 14:00:00,75.66,75.87,75.53,75.62,1203829.0,68.0431,68.232,67.9262,68.0071,1203829.0
2022-11-11 15:00:00,75.62,76.03,75.37,75.92,3146495.0,68.0071,68.3758,67.7823,68.2769,3146495.0
2022-11-14 09:30:00,76.59,77.41,76.16,76.94,1032819.0,68.8795,69.6169,68.4928,69.1942,1032819.0
2022-11-14 10:00:00,76.95,77.62,76.61,77.42,1552328.0,69.2032,69.8058,68.8975,69.6259,1552328.0
2022-11-14 11:00:00,77.42,77.59,77.12,77.38,1193772.0,69.6259,69.7788,69.3561,69.5899,1193772.0
2022-11-14 12:00:00,77.38,77.77,77.28,77.66,1431089.0,69.5899,69.9407,69.5,69.8417,1431089.0
2022-11-14 13:00:00,77.66,77.84,77.57,77.66,847309.0,69.8417,70.0036,69.7608,69.8417,847309.0
2022-11-14 14:00:00,77.66,77.66,77.2,77.34,1248184.0,69.8417,69.8417,69.4281,69.554,1248184.0
2022-11-14 15:00:00,77.34,77.41,76.27,76.42,3389512.0,69.554,69.6169,68.5917,68.7266,3389512.0
2022-11-15 09:30:00,76.41,76.77,75.72,75.97,1025522.0,68.7176,69.0413,68.0971,68.3219,1025522.0
2022-11-15 10:00:00,75.96,76.32,75.35,76.13,1589253.0,68.3129,68.6367,67.7643,68.4658,1589253.0
2022-11-15 11:00:00,76.13,76.21,75.7,75.89,956979.0,68.4658,68.5377,68.0791,68.2499,956979.0
2022-11-15 12:00:00,75.89,75.9,75.5,75.75,953888.0,68.2499,68.2589,67.8992,68.124,953888.0
2022-11-15 13:00:00,75.75,75.88,75.26,75.66,976467.0,68.124,68.2409,67.6834,68.0431,976467.0
2022-11-15 14:00:00,75.66,75.96,75.49,75.81,894219.0,68.0431,68.3129,67.8902,68.178,894219.0
2022-11-15 15:00:00,75.81,76.29,75.78,76.28,1563318.0,68.178,68.6097,68.151,68.6007,1563318.0
2022-11-16 09:30:00,76.56,77.75,76.56,77.23,1116174.0,68.8525,69.9227,68.8525,69.455,1116174.0
2022-11-16 10:00:00,77.24,77.33,76.92,77.23,991617.0,69.464,69.545,69.1762,69.455,991617.0
2022-11-16 11:00:00,77.23,77.28,76.91,77.2,771902.0,69.455,69.5,69.1673,69.4281,771902.0
2022-11-16 12:00:00,77.2,77.21,76.55,76.6,691181.0,69.4281,69.4371,68.8435,68.8885,691181.0
2022-11-16 13:00:00,76.59,76.6,76.05,76.25,773034.0,68.8795,68.8885,68.3938,68.5737,773034.0
2022-11-16 14:00:00,76.25,76.37,76.01,76.37,647367.0,68.5737,68.6816,68.3579,68.6816,647367.0
2022-11-16 15:00:00,76.37,76.45,76.1,76.18,1733176.0,68.6816,68.7536,68.4388,68.5107,1733176.0
2022-11-17 09:30:00,75.64,76.94,75.64,76.75,533309.0,68.0251,69.1942,68.0251,69.0234,533309.0
2022-11-17 10:00:00,76.74,77.57,76.71,77.37,948930.0,69.0144,69.7608,68.9874,69.5809,948930.0
2022-11-17 11:00:00,77.36,77.41,76.71,77.17,745324.0,69.572,69.6169,68.9874,69.4011,745324.0
2022-11-17 12:00:00,77.17,77.39,77.06,77.06,533348.0,69.4011,69.5989,69.3022,69.3022,533348.0
2022-11-17 13:00:00,77.05,77.23,77.01,77.07,386098.0,69.2932,69.455,69.2572,69.3111,386098.0
2022-11-17 14:00:00,77.06,77.4,77.05,77.36,467035.0,69.3022,69.6079,69.2932,69.572,467035.0
2022-11-17 15:00:00,77.37,77.4,76.97,77.21,1520526.0,69.5809,69.6079,69.2212,69.4371,1520526.0
2022-11-18 09:30:00,77.53,78.14,77.43,77.51,755390.0,69.7248,70.2734,69.6349,69.7069,755390.0
2022-11-18 10:00:00,77.49,77.86,77.14,77.15,708723.0,69.6889,70.0216,69.3741,69.3831,708723.0
2022-11-18 11:00:00,77.15,77.59,77.05,77.35,652237.0,69.3831,69.7788,69.2932,69.563,652237.0
2022-11-18 12:00:00,77.36,77.36,77.08,77.2,567995.0,69.572,69.572,69.3201,69.4281,567995.0
2022-11-18 13:00:00,77.2,77.27,76.98,77.11,390219.0,69.4281,69.491,69.2302,69.3471,390219.0
2022-11-18 14:00:00,77.11,77.45,77.1,77.44,552798.0,69.3471,69.6529,69.3381,69.6439,552798.0
2022-11-18 15:00:00,77.45,77.59,77.29,77.47,1658559.0,69.6529,69.7788,69.509,69.6709,1658559.0
2022-11-21 09:30:00,77.65,78.21,77.62,78.08,489033.0,69.8328,70.3364,69.8058,70.2195,489033.0
2022-11-21 10:00:00,78.1,78.41,78.07,78.37,792612.0,70.2375,70.5162,70.2105,70.4803,792612.0
2022-11-21 11:00:00,78.36,78.48,78.19,78.3,659693.0,70.4713,70.5792,70.3184,70.4173,659693.0
2022-11-21 12:00:00,78.31,78.65,78.25,78.6,550452.0,70.4263,70.7321,70.3724,70.6871,550452.0
2022-11-21 13:00:00,78.59,78.82,78.56,78.71,524227.0,70.6781,70.885,70.6511,70.786,524227.0
2022-11-21 14:00:00,78.71,78.93,78.66,78.91,544403.0,70.786,70.9839,70.7411,70.9659,544403.0
2022-11-21 15:00:00,78.91,79.07,78.75,78.96,1385858.0,70.9659,71.1098,70.822,71.0109,1385858.0
2022-11-22 09:30:00,79.01,79.48,78.78,79.21,468923.0,71.0558,71.4785,70.849,71.2357,468923.0
2022-11-22 10:00:00,79.2,79.56,79.1,79.45,776729.0,71.2267,71.5505,71.1368,71.4515,776729.0
2022-11-22 11:00:00,79.45,79.47,79.21,79.25,429661.0,71.4515,71.4695,71.2357,71.2717,429661.0
2022-11-22 12:00:00,79.25,79.27,78.99,79.1,346769.0,71.2717,71.2897,71.0379,71.1368,346769.0
2022-11-22 13:00:00,79.1,79.3,78.97,79.01,441157.0,71.1368,71.3166,71.0199,71.0558,441157.0
2022-11-22 14:00:00,79.01,79.23,79.0,79.18,501225.0,71.0558,71.2537,71.0468,71.2087,501225.0
2022-11-22 15:00:00,79.17,79.26,78.85,78.86,1581549.0,71.1997,71.2807,70.9119,70.9209,1581549.0
2022-11-23 09:30:00,78.6,78.99,78.55,78.75,445678.0,70.6871,71.0379,70.6422,70.822,445678.0
2022-11-23 10:00:00,78.75,78.94,78.53,78.89,570706.0,70.822,70.9929,70.6242,70.9479,570706.0
2022-11-23 11:00:00,78.89,79.19,78.81,78.97,425543.0,70.9479,71.2177,70.876,71.0199,425543.0
2022-11-23 12:00:00,78.97,79.16,78.94,79.07,374248.0,71.0199,71.1907,70.9929,71.1098,374248.0
2022-11-23 13:00:00,79.08,79.22,78.83,78.88,506171.0,71.1188,71.2447,70.894,70.9389,506171.0
2022-11-23 14:00:00,78.89,79.11,78.82,79.06,545219.0,70.9479,71.1458,70.885,71.1008,545219.0
2022-11-23 15:00:00,79.06,79.14,78.93,79.14,897856.0,71.1008,71.1728,70.9839,71.1728,897856.0
2022-11-25 09:30:00,79.31,79.78,79.25,79.47,572294.0,71.3256,71.7483,71.2717,71.4695,572294.0
2022-11-25 10:00:00,79.47,79.67,79.25,79.47,712255.0,71.4695,71.6494,71.2717,71.4695,712255.0
2022-11-25 11:00:00,79.47,79.68,79.38,79.54,547803.0,71.4695,71.6584,71.3886,71.5325,547803.0
2022-11-25 12:00:00,79.55,79.55,79.14,79.26,839712.0,71.5415,71.5415,71.1728,71.2807,839712.0
2022-11-28 09:30:00,79.28,79.7,78.99,79.03,552943.0,71.2987,71.6764,71.0379,71.0738,552943.0
2022-11-28 10:00:00,79.03,79.34,78.81,79.28,665500.0,71.0738,71.3526,70.876,71.2987,665500.0
2022-11-28 11:00:00,79.3,79.48,79.15,79.37,417724.0,71.3166,71.4785,71.1817,71.3796,417724.0
2022-11-28 12:00:00,79.37,79.45,79.2,79.2,374347.0,71.3796,71.4515,71.2267,71.2267,374347.0
2022-11-28 13:00:00,79.2,79.32,79.1,79.17,510066.0,71.2267,71.3346,71.1368,71.1997,510066.0
2022-11-28 14:00:00,79.17,79.37,79.1,79.16,375787.0,71.1997,71.3796,71.1368,71.1907,375787.0
2022-11-28 15:00:00,79.16,79.23,79.0,79.14,1019888.0,71.1907,71.2537,71.0468,71.1728,1019888.0
2022-11-29 09:30:00,78.81,79.09,78.3,78.58,657015.0,70.876,71.1278,70.4173,70.6691,657015.0
2022-11-29 10:00:00,78.58,78.93,78.46,78.79,710875.0,70.6691,70.9839,70.5612,70.858,710875.0
2022-11-29 11:00:00,78.79,78.84,78.47,78.72,670324.0,70.858,70.903,70.5702,70.795,670324.0
2022-11-29 12:00:00,78.72,78.75,78.57,78.63,430647.0,70.795,70.822,70.6601,70.7141,430647.0
2022-11-29 13:00:00,78.63,78.93,78.61,78.89,446700.0,70.7141,70.9839,70.6961,70.9479,446700.0
2022-11-29 14:00:00,78.9,79.11,78.88,78.92,555008.0,70.9569,71.1458,70.9389,70.9749,555008.0
2022-11-29 15:00:00,78.92,79.08,78.87,79.0,1193948.0,70.9749,71.1188,70.9299,71.0468,1193948.0
2022-11-30 09:30:00,79.75,79.77,78.8,78.95,734671.0,71.7213,71.7393,70.867,71.0019,734671.0
2022-11-30 10:00:00,78.95,79.11,78.7,78.82,605407.0,71.0019,71.1458,70.777,70.885,605407.0
2022-11-30 11:00:00,78.83,79.18,78.81,79.1,506305.0,70.894,71.2087,70.876,71.1368,506305.0
2022-11-30 12:00:00,79.09,79.11,78.63,78.81,419758.0,71.1278,71.1458,70.7141,70.876,419758.0
2022-11-30 13:00:00,78.8,79.25,78.73,79.18,664451.0,70.867,71.2717,70.804,71.2087,664451.0
2022-11-30 14:00:00,79.18,79.57,79.0,79.47,3644262.0,71.2087,71.5595,71.0468,71.4695,3644262.0
2022-11-30 15:00:00,79.45,80.3,79.44,80.26,3467872.0,71.4515,72.216,71.4426,72.18,3467872.0
2022-12-01 09:30:00,80.48,81.19,80.32,80.68,772474.0,72.3779,73.0164,72.234,72.5577,772474.0
2022-12-01 10:00:00,80.68,81.07,80.28,80.77,1168181.0,72.5577,72.9085,72.198,72.6387,1168181.0
2022-12-01 11:00:00,80.76,80.82,80.35,80.48,769843.0,72.6297,72.6836,72.2609,72.3779,769843.0
2022-12-01 12:00:00,80.48,80.78,80.05,80.76,619016.0,72.3779,72.6477,71.9911,72.6297,619016.0
2022-12-01 13:00:00,80.77,81.16,80.77,81.08,924667.0,72.6387,72.9894,72.6387,72.9174,924667.0
2022-12-01 14:00:00,81.08,81.44,81.01,81.35,984401.0,72.9174,73.2412,72.8545,73.1603,984401.0
2022-12-01 15:00:00,81.34,81.37,80.78,80.88,1863834.0,73.1513,73.1783,72.6477,72.7376,1863834.0
2022-12-02 09:30:00,80.37,80.82,80.37,80.51,558134.0,72.2789,72.6836,72.2789,72.4048,558134.0
2022-12-02 10:00:00,80.55,80.9,80.54,80.82,581532.0,72.4408,72.7556,72.4318,72.6836,581532.0
2022-12-02 11:00:00,80.82,81.06,80.54,81.0,483141.0,72.6836,72.8995,72.4318,72.8455,483141.0
2022-12-02 12:00:00,81.0,81.09,80.88,80.97,310467.0,72.8455,72.9264,72.7376,72.8185,310467.0
2022-12-02 13:00:00,80.98,81.0,80.73,80.81,389018.0,72.8275,72.8455,72.6027,72.6746,389018.0
2022-12-02 14:00:00,80.82,81.0,80.76,81.0,377863.0,72.6836,72.8455,72.6297,72.8455,377863.0
2022-12-02 15:00:00,80.99,81.16,80.83,81.09,1320169.0,72.8365,72.9894,72.6926,72.9264,1320169.0
2022-12-05 09:30:00,80.93,81.19,80.4,80.79,578487.0,72.7825,73.0164,72.3059,72.6566,578487.0
2022-12-05 10:00:00,80.83,81.42,80.68,81.08,671126.0,72.6926,73.2232,72.5577,72.9174,671126.0
2022-12-05 11:00:00,81.09,81.12,80.78,80.85,567393.0,72.9264,72.9534,72.6477,72.7106,567393.0
2022-12-05 12:00:00,80.83,81.05,80.79,80.95,355476.0,72.6926,72.8905,72.6566,72.8005,355476.0
2022-12-05 13:00:00,80.95,81.03,80.81,80.89,512230.0,72.8005,72.8725,72.6746,72.7466,512230.0
2022-12-05 14:00:00,80.89,80.91,80.78,80.87,443002.0,72.7466,72.7646,72.6477,72.7286,443002.0
2022-12-05 15:00:00,80.86,80.93,80.67,80.69,1313870.0,72.7196,72.7825,72.5487,72.5667,1313870.0
2022-12-06 09:30:00,80.7,81.24,80.68,80.86,603591.0,72.5757,73.0613,72.5577,72.7196,603591.0
2022-12-06 10:00:00,80.86,81.01,80.39,80.4,674253.0,72.7196,72.8545,72.2969,72.3059,674253.0
2022-12-06 11:00:00,80.38,80.5,79.98,80.15,534153.0,72.2879,72.3958,71.9282,72.0811,534153.0
2022-12-06 12:00:00,80.15,80.23,80.05,80.1,451934.0,72.0811,72.153,71.9911,72.0361,451934.0
2022-12-06 13:00:00,80.09,80.1,79.64,79.75,486867.0,72.0271,72.0361,71.6224,71.7213,486867.0
2022-12-06 14:00:00,79.75,80.11,79.66,79.73,1042076.0,71.7213,72.0451,71.6404,71.7034,1042076.0
2022-12-06 15:00:00,79.73,79.92,79.47,79.9,1405522.0,71.7034,71.8742,71.4695,71.8562,1405522.0
2022-12-07 09:30:00,78.76,79.76,78.65,79.5,747986.0,70.831,71.7303,70.7321,71.4965,747986.0
2022-12-07 10:00:00,79.49,80.16,79.44,79.83,715164.0,71.4875,72.0901,71.4426,71.7933,715164.0
2022-12-07 11:00:00,79.84,79.93,79.49,79.93,550787.0,71.8023,71.8832,71.4875,71.8832,550787.0
2022-12-07 12:00:00,79.93,80.21,79.82,80.08,585083.0,71.8832,72.135,71.7843,72.0181,585083.0
2022-12-07 13:00:00,80.08,80.23,79.94,79.98,454112.0,72.0181,72.153,71.8922,71.9282,454112.0
2022-12-07 14:00:00,79.98,80.01,79.81,79.92,380411.0,71.9282,71.9552,71.7753,71.8742,380411.0
2022-12-07 15:00:00,79.92,80.05,79.79,79.93,1317923.0,71.8742,71.9911,71.7573,71.8832,1317923.0
2022-12-08 09:30:00,79.98,80.05,79.53,79.72,541863.0,71.9282,71.9911,71.5235,71.6944,541863.0
2022-12-08 10:00:00,79.72,80.08,79.57,79.93,737827.0,71.6944,72.0181,71.5595,71.8832,737827.0
2022-12-08 11:00:00,79.92,79.98,79.8,79.89,588851.0,71.8742,71.9282,71.7663,71.8472,588851.0
2022-12-08 12:00:00,79.88,79.93,79.58,79.59,385372.0,71.8383,71.8832,71.5685,71.5775,385372.0
2022-12-08 13:00:00,79.58,79.75,79.56,79.75,426652.0,71.5685,71.7213,71.5505,71.7213,426652.0
2022-12-08 14:00:00,79.75,79.77,79.47,79.67,529056.0,71.7213,71.7393,71.4695,71.6494,529056.0
2022-12-08 15:00:00,79.67,79.95,79.64,79.88,1052685.0,71.6494,71.9012,71.6224,71.8383,1052685.0
2022-12-09 09:30:00,80.13,80.67,79.97,80.05,591922.0,72.0631,72.5487,71.9192,71.9911,591922.0
2022-12-09 10:00:00,80.04,80.15,79.4,79.65,822292.0,71.9821,72.0811,71.4066,71.6314,822292.0
2022-12-09 11:00:00,79.65,79.72,79.27,79.31,588242.0,71.6314,71.6944,71.2897,71.3256,588242.0
2022-12-09 12:00:00,79.31,79.32,78.96,79.03,511665.0,71.3256,71.3346,71.0109,71.0738,511665.0
2022-12-09 13:00:00,79.04,79.1,78.89,78.99,489947.0,71.0828,71.1368,70.9479,71.0379,489947.0
2022-12-09 14:00:00,79.0,79.06,78.86,79.03,482106.0,71.0468,71.1008,70.9209,71.0738,482106.0
2022-12-09 15:00:00,79.03,79.13,78.73,78.81,1772206.0,71.0738,71.1638,70.804,70.876,1772206.0
2022-12-12 09:30:00,78.94,79.14,78.43,78.54,596670.0,70.9929,71.1728,70.5342,70.6332,596670.0
2022-12-12 10:00:00,78.55,78.68,78.29,78.6,637313.0,70.6422,70.7591,70.4083,70.6871,637313.0
2022-12-12 11:00:00,78.59,78.78,78.48,78.73,474808.0,70.6781,70.849,70.5792,70.804,474808.0
2022-12-12 12:00:00,78.74,78.82,78.51,78.56,388177.0,70.813,70.885,70.6062,70.6511,388177.0
2022-12-12 13:00:00,78.55,78.66,78.44,78.66,457507.0,70.6422,70.7411,70.5432,70.7411,457507.0
2022-12-12 14:00:00,78.66,78.72,78.4,78.62,609500.0,70.7411,70.795,70.5073,70.7051,609500.0
2022-12-12 15:00:00,78.62,78.92,78.55,78.9,1162543.0,70.7051,70.9749,70.6422,70.9569,1162543.0
2022-12-13 09:30:00,79.33,79.36,78.55,78.79,926924.0,71.3436,71.3706,70.6422,70.858,926924.0
2022-12-13 10:00:00,78.8,78.9,78.09,78.44,1450820.0,70.867,70.9569,70.2285,70.5432,1450820.0
2022-12-13 11:00:00,78.44,78.77,78.26,78.39,649735.0,70.5432,70.84,70.3813,70.4983,649735.0
2022-12-13 12:00:00,78.39,78.46,78.01,78.04,868947.0,70.4983,70.5612,70.1565,70.1835,868947.0
2022-12-13 13:00:00,78.03,78.21,77.82,77.9,1151164.0,70.1745,70.3364,69.9856,70.0576,1151164.0
2022-12-13 14:00:00,77.9,77.96,77.56,77.65,1151259.0,70.0576,70.1115,69.7518,69.8328,1151259.0
2022-12-13 15:00:00,77.64,77.73,77.27,77.38,2833011.0,69.8238,69.9047,69.491,69.5899,2833011.0
2022-12-14 09:30:00,77.81,77.9,77.02,77.57,481333.0,69.9766,70.0576,69.2662,69.7608,481333.0
2022-12-14 10:00:00,77.57,77.68,77.26,77.32,835258.0,69.7608,69.8597,69.482,69.536,835258.0
2022-12-14 11:00:00,77.34,77.84,77.31,77.42,397768.0,69.554,70.0036,69.527,69.6259,397768.0
2022-12-14 12:00:00,77.41,77.63,77.33,77.56,415564.0,69.6169,69.8148,69.545,69.7518,415564.0
2022-12-14 13:00:00,77.56,77.74,77.41,77.6,508133.0,69.7518,69.9137,69.6169,69.7878,508133.0
2022-12-14 14:00:00,77.62,77.62,76.77,77.13,1034713.0,69.8058,69.8058,69.0413,69.3651,1034713.0
2022-12-14 15:00:00,77.13,77.7,76.99,77.15,1774611.0,69.3651,69.8777,69.2392,69.3831,1774611.0
2022-12-15 09:30:00,76.92,77.21,76.23,76.29,661479.0,69.1762,69.4371,68.5557,68.6097,661479.0
2022-12-15 10:00:00,76.28,76.37,75.83,75.97,829423.0,68.6007,68.6816,68.196,68.3219,829423.0
2022-12-15 11:00:00,75.97,76.28,75.82,75.91,685261.0,68.3219,68.6007,68.187,68.2679,685261.0
2022-12-15 12:00:00,75.91,76.0,75.36,75.42,609815.0,68.2679,68.3489,67.7733,67.8273,609815.0
2022-12-15 13:00:00,75.42,75.42,75.02,75.04,688097.0,67.8273,67.8273,67.4675,67.4855,688097.0
2022-12-15 14:00:00,75.04,75.04,74.71,74.79,707903.0,67.4855,67.4855,67.1887,67.2607,707903.0
2022-12-15 15:00:00,74.78,75.17,74.78,75.04,2315252.0,67.2517,67.6024,67.2517,67.4855,2315252.0
2022-12-16 09:30:00,74.48,74.94,74.35,74.7,1850805.0,66.9819,67.3956,66.865,67.1797,1850805.0
2022-12-16 10:00:00,74.72,74.75,73.91,74.03,637755.0,67.1977,67.2247,66.4693,66.5772,637755.0
2022-12-16 11:00:00,74.04,74.1,73.78,73.97,700668.0,66.5862,66.6401,66.3524,66.5232,700668.0
2022-12-16 12:00:00,73.98,74.13,73.67,73.69,461912.0,66.5322,66.6671,66.2534,66.2714,461912.0
2022-12-16 13:00:00,73.7,74.01,73.58,73.75,574518.0,66.2804,66.5592,66.1725,66.3254,574518.0
2022-12-16 14:00:00,73.75,73.75,73.37,73.56,789613.0,66.3254,66.3254,65.9836,66.1545,789613.0
2022-12-16 15:00:00,73.56,73.78,73.39,73.5,3147134.0,66.1545,66.3524,66.0016,66.1005,3147134.0
2022-12-19 09:30:00,73.66,74.23,73.5,73.76,906973.0,66.2444,66.7571,66.1005,66.3344,906973.0
2022-12-19 10:00:00,73.75,74.1,73.63,73.92,781891.0,66.3254,66.6401,66.2175,66.4783,781891.0
2022-12-19 11:00:00,73.93,73.99,73.24,73.24,533242.0,66.4873,66.5412,65.8667,65.8667,533242.0
2022-12-19 12:00:00,73.22,73.51,73.16,73.42,377155.0,65.8487,66.1095,65.7948,66.0286,377155.0
2022-12-19 13:00:00,73.43,73.5,73.02,73.08,368719.0,66.0376,66.1005,65.6689,65.7228,368719.0
2022-12-19 14:00:00,73.07,73.1,72.64,72.73,567857.0,65.7138,65.7408,65.3271,65.4081,567857.0
2022-12-19 15:00:00,72.73,73.24,72.7,73.15,1470563.0,65.4081,65.8667,65.3811,65.7858,1470563.0
2022-12-20 09:30:00,73.32,73.66,72.71,72.81,666676.0,65.9387,66.2444,65.3901,65.48,666676.0
2022-12-20 10:00:00,72.82,73.29,72.82,72.91,794043.0,65.489,65.9117,65.489,65.5699,794043.0
2022-12-20 11:00:00,72.91,72.93,72.59,72.74,519072.0,65.5699,65.5879,65.2822,65.4171,519072.0
2022-12-20 12:00:00,72.75,72.8,72.44,72.73,602355.0,65.4261,65.471,65.1473,65.4081,602355.0
2022-12-20 13:00:00,72.73,72.82,72.66,72.67,466996.0,65.4081,65.489,65.3451,65.3541,466996.0
2022-12-20 14:00:00,72.69,72.74,72.53,72.66,691218.0,65.3721,65.4171,65.2282,65.3451,691218.0
2022-12-20 15:00:00,72.66,72.85,72.54,72.63,1679370.0,65.3451,65.516,65.2372,65.3181,1679370.0
2022-12-21 09:30:00,72.75,72.85,72.3,72.83,666745.0,65.4261,65.516,65.0214,65.498,666745.0
2022-12-21 10:00:00,72.83,73.36,72.79,73.27,1067892.0,65.498,65.9746,65.462,65.8937,1067892.0
2022-12-21 11:00:00,73.27,73.55,73.16,73.21,571005.0,65.8937,66.1455,65.7948,65.8397,571005.0
2022-12-21 12:00:00,73.21,73.26,73.07,73.2,410562.0,65.8397,65.8847,65.7138,65.8308,410562.0
2022-12-21 13:00:00,73.2,73.31,73.13,73.28,353332.0,65.8308,65.9297,65.7678,65.9027,353332.0
2022-12-21 14:00:00,73.29,73.44,73.18,73.23,468057.0,65.9117,66.0466,65.8128,65.8577,468057.0
2022-12-21 15:00:00,73.22,73.35,73.09,73.34,1285715.0,65.8487,65.9656,65.7318,65.9567,1285715.0
2022-12-22 09:30:00,73.09,73.58,72.84,73.1,751863.0,65.7318,66.1725,65.507,65.7408,751863.0
2022-12-22 10:00:00,73.1,73.4,72.98,73.35,699138.0,65.7408,66.0106,65.6329,65.9656,699138.0
2022-12-22 11:00:00,73.36,73.54,73.2,73.41,512157.0,65.9746,66.1365,65.8308,66.0196,512157.0
2022-12-22 12:00:00,73.41,73.5,73.17,73.2,505796.0,66.0196,66.1005,65.8038,65.8308,505796.0
2022-12-22 13:00:00,73.2,73.2,73.0,73.15,409513.0,65.8308,65.8308,65.6509,65.7858,409513.0
2022-12-22 14:00:00,73.15,73.35,73.15,73.3,602416.0,65.7858,65.9656,65.7858,65.9207,602416.0
2022-12-22 15:00:00,73.3,73.86,73.23,73.85,1493046.0,65.9207,66.4243,65.8577,66.4153,1493046.0
2022-12-23 09:30:00,73.75,73.89,73.43,73.58,471775.0,66.3254,66.4513,66.0376,66.1725,471775.0
2022-12-23 10:00:00,73.59,73.79,73.26,73.31,569600.0,66.1815,66.3614,65.8847,65.9297,569600.0
2022-12-23 11:00:00,73.29,73.43,73.18,73.2,400355.0,65.9117,66.0376,65.8128,65.8308,400355.0
2022-12-23 12:00:00,73.19,73.27,72.98,73.04,365252.0,65.8218,65.8937,65.6329,65.6869,365252.0
2022-12-23 13:00:00,73.04,73.08,72.77,72.79,444953.0,65.6869,65.7228,65.444,65.462,444953.0
2022-12-23 14:00:00,72.78,72.8,72.53,72.7,495566.0,65.453,65.471,65.2282,65.3811,495566.0
2022-12-23 15:00:00,72.71,72.94,72.51,72.89,1403635.0,65.3901,65.5969,65.2102,65.552,1403635.0
2022-12-27 09:30:00,73.18,73.29,72.29,72.54,425891.0,65.8128,65.9117,65.0124,65.2372,425891.0
2022-12-27 10:00:00,72.53,72.6,72.31,72.39,388914.0,65.2282,65.2912,65.0303,65.1023,388914.0
2022-12-27 11:00:00,72.38,72.48,72.12,72.48,609456.0,65.0933,65.1832,64.8595,65.1832,609456.0
2022-12-27 12:00:00,72.48,72.7,72.47,72.63,373539.0,65.1832,65.3811,65.1742,65.3181,373539.0
2022-12-27 13:00:00,72.63,72.76,72.55,72.56,335690.0,65.3181,65.435,65.2462,65.2552,335690.0
2022-12-27 14:00:00,72.56,72.58,72.33,72.43,400136.0,65.2552,65.2732,65.0483,65.1383,400136.0
2022-12-27 15:00:00,72.44,72.66,72.39,72.62,942777.0,65.1473,65.3451,65.1023,65.3091,942777.0
2022-12-28 09:30:00,72.87,72.96,72.62,72.67,259637.0,65.534,65.6149,65.3091,65.3541,259637.0
2022-12-28 10:00:00,72.66,72.82,72.34,72.37,564236.0,65.3451,65.489,65.0573,65.0843,564236.0
2022-12-28 11:00:00,72.35,72.4,72.13,72.28,355715.0,65.0663,65.1113,64.8685,65.0034,355715.0
2022-12-28 12:00:00,72.28,72.39,72.17,72.36,308789.0,65.0034,65.1023,64.9044,65.0753,308789.0
2022-12-28 13:00:00,72.35,72.43,72.28,72.31,354924.0,65.0663,65.1383,65.0034,65.0303,354924.0
2022-12-28 14:00:00,72.31,72.37,72.12,72.19,356709.0,65.0303,65.0843,64.8595,64.9224,356709.0
2022-12-28 15:00:00,72.19,72.21,71.92,71.98,875429.0,64.9224,64.9404,64.6796,64.7336,875429.0
2022-12-29 09:30:00,72.3,72.39,71.86,72.17,404496.0,65.0214,65.1023,64.6257,64.9044,404496.0
2022-12-29 10:00:00,72.19,72.35,71.96,72.33,474288.0,64.9224,65.0663,64.7156,65.0483,474288.0
2022-12-29 11:00:00,72.32,72.62,72.21,72.59,489996.0,65.0393,65.3091,64.9404,65.2822,489996.0
2022-12-29 12:00:00,72.6,72.65,72.45,72.49,294738.0,65.2912,65.3361,65.1563,65.1922,294738.0
2022-12-29 13:00:00,72.48,72.63,72.37,72.6,236646.0,65.1832,65.3181,65.0843,65.2912,236646.0
2022-12-29 14:00:00,72.61,72.64,72.29,72.33,280492.0,65.3001,65.3271,65.0124,65.0483,280492.0
2022-12-29 15:00:00,72.32,72.34,72.06,72.11,715168.0,65.0393,65.0573,64.8055,64.8505,715168.0
2022-12-30 09:30:00,72.13,72.28,71.56,71.63,318931.0,64.8685,65.0034,64.3559,64.4188,318931.0
2022-12-30 10:00:00,71.62,71.68,71.01,71.07,527330.0,64.4098,64.4638,63.8612,63.9152,527330.0
2022-12-30 11:00:00,71.07,71.16,70.87,70.98,420510.0,63.9152,63.9961,63.7353,63.8342,420510.0
2022-12-30 12:00:00,70.99,71.11,70.96,71.06,355797.0,63.8432,63.9512,63.8163,63.9062,355797.0
2022-12-30 13:00:00,71.06,71.42,70.96,71.35,472698.0,63.9062,64.2299,63.8163,64.167,472698.0
2022-12-30 14:00:00,71.35,71.51,71.3,71.4,443878.0,64.167,64.3109,64.122,64.212,443878.0
2022-12-30 15:00:00,71.4,71.95,71.39,71.93,1541562.0,64.212,64.7066,64.203,64.6886,1541562.0
2023-01-03 09:30:00,71.76,72.44,71.68,72.39,730279.0,64.5357,65.1473,64.4638,65.1023,730279.0
2023-01-03 10:00:00,72.4,72.97,72.4,72.46,735296.0,65.1113,65.6239,65.1113,65.1652,735296.0
2023-01-03 11:00:00,72.46,72.49,71.99,72.06,688706.0,65.1652,65.1922,64.7426,64.8055,688706.0
2023-01-03 12:00:00,72.08,72.42,72.0,72.19,591111.0,64.8235,65.1293,64.7516,64.9224,591111.0
2023-01-03 13:00:00,72.2,72.37,72.16,72.23,531096.0,64.9314,65.0843,64.8954,64.9584,531096.0
2023-01-03 14:00:00,72.22,72.3,72.06,72.17,562675.0,64.9494,65.0214,64.8055,64.9044,562675.0
2023-01-03 15:00:00,72.18,72.31,72.08,72.25,1251940.0,64.9134,65.0303,64.8235,64.9764,1251940.0
2023-01-04 09:30:00,72.25,72.54,71.87,72.16,659186.0,64.9764,65.2372,64.6346,64.8954,659186.0
2023-01-04 10:00:00,72.16,72.85,71.73,72.81,1071508.0,64.8954,65.516,64.5087,65.48,1071508.0
2023-01-04 11:00:00,72.82,73.26,72.65,73.21,941250.0,65.489,65.8847,65.3361,65.8397,941250.0
2023-01-04 12:00:00,73.22,73.22,72.8,72.81,839566.0,65.8487,65.8487,65.471,65.48,839566.0
2023-01-04 13:00:00,72.81,72.88,72.69,72.75,494745.0,65.48,65.543,65.3721,65.4261,494745.0
2023-01-04 14:00:00,72.74,72.79,72.39,72.61,868966.0,65.4171,65.462,65.1023,65.3001,868966.0
2023-01-04 15:00:00,72.6,72.74,72.44,72.61,1404207.0,65.2912,65.4171,65.1473,65.3001,1404207.0
2023-01-05 09:30:00,71.74,72.0,71.53,71.59,424368.0,65.0291,65.2647,64.8387,64.8931,424368.0
2023-01-05 10:00:00,71.6,72.13,71.55,71.94,601927.0,64.9022,65.3826,64.8568,65.2104,601927.0
2023-01-05 11:00:00,71.93,72.09,71.88,71.94,392092.0,65.2013,65.3463,65.156,65.2104,392092.0
2023-01-05 12:00:00,71.94,72.18,71.9,72.04,518741.0,65.2104,65.4279,65.1741,65.301,518741.0
2023-01-05 13:00:00,72.04,72.2,71.98,72.12,519518.0,65.301,65.446,65.2466,65.3735,519518.0
2023-01-05 14:00:00,72.12,72.38,72.11,72.25,415345.0,65.3735,65.6092,65.3645,65.4914,415345.0
2023-01-05 15:00:00,72.25,72.26,71.8,71.92,1506358.0,65.4914,65.5004,65.0835,65.1922,1506358.0
2023-01-06 09:30:00,72.35,72.6,72.1,72.36,625308.0,65.582,65.8086,65.3554,65.5911,625308.0
2023-01-06 10:00:00,72.38,72.85,72.31,72.81,885237.0,65.6092,66.0352,65.5457,65.999,885237.0
2023-01-06 11:00:00,72.81,73.4,72.81,73.03,800367.0,65.999,66.5338,65.999,66.1984,800367.0
2023-01-06 12:00:00,73.02,73.24,72.89,73.02,512251.0,66.1893,66.3887,66.0715,66.1893,512251.0
2023-01-06 13:00:00,73.02,73.04,72.69,72.77,371707.0,66.1893,66.2075,65.8902,65.9627,371707.0
2023-01-06 14:00:00,72.77,73.12,72.76,73.02,463575.0,65.9627,66.28,65.9536,66.1893,463575.0
2023-01-06 15:00:00,73.03,73.12,72.87,73.01,1207310.0,66.1984,66.28,66.0534,66.1803,1207310.0
2023-01-09 09:30:00,73.12,73.16,72.29,72.41,567418.0,66.28,66.3162,65.5276,65.6364,567418.0
2023-01-09 10:00:00,72.42,72.58,71.64,72.28,1628022.0,65.6455,65.7905,64.9384,65.5186,1628022.0
2023-01-09 11:00:00,72.28,72.32,71.98,72.3,626138.0,65.5186,65.5548,65.2466,65.5367,626138.0
2023-01-09 12:00:00,72.28,72.32,71.33,71.34,643378.0,65.5186,65.5548,64.6574,64.6665,643378.0
2023-01-09 13:00:00,71.33,71.42,71.05,71.22,536583.0,64.6574,64.739,64.4036,64.5577,536583.0
2023-01-09 14:00:00,71.22,71.38,71.02,71.03,513572.0,64.5577,64.7027,64.3764,64.3855,513572.0
2023-01-09 15:00:00,71.02,71.13,70.75,71.0,1573074.0,64.3764,64.4761,64.1317,64.3583,1573074.0
2023-01-10 09:30:00,71.28,71.5,70.79,71.43,644434.0,64.6121,64.8115,64.1679,64.7481,644434.0
2023-01-10 10:00:00,71.44,71.68,71.34,71.63,598020.0,64.7571,64.9747,64.6665,64.9294,598020.0
2023-01-10 11:00:00,71.65,71.7,71.32,71.41,743165.0,64.9475,64.9928,64.6484,64.7299,743165.0
2023-01-10 12:00:00,71.4,71.43,71.18,71.36,438142.0,64.7209,64.7481,64.5215,64.6846,438142.0
2023-01-10 13:00:00,71.37,71.51,71.29,71.34,363946.0,64.6937,64.8206,64.6212,64.6665,363946.0
2023-01-10 14:00:00,71.35,71.43,71.26,71.32,415787.0,64.6755,64.7481,64.594,64.6484,415787.0
2023-01-10 15:00:00,71.31,71.67,71.22,71.65,1327426.0,64.6393,64.9656,64.5577,64.9475,1327426.0
2023-01-11 09:30:00,71.51,71.66,71.02,71.38,419885.0,64.8206,64.9565,64.3764,64.7027,419885.0
2023-01-11 10:00:00,71.39,71.64,71.31,71.43,651360.0,64.7118,64.9384,64.6393,64.7481,651360.0
2023-01-11 11:00:00,71.44,71.47,71.22,71.25,648768.0,64.7571,64.7843,64.5577,64.5849,648768.0
2023-01-11 12:00:00,71.26,71.41,71.15,71.37,355433.0,64.594,64.7299,64.4943,64.6937,355433.0
2023-01-11 13:00:00,71.36,71.55,71.36,71.5,434858.0,64.6846,64.8568,64.6846,64.8115,434858.0
2023-01-11 14:00:00,71.5,71.7,71.45,71.64,370712.0,64.8115,64.9928,64.7662,64.9384,370712.0
2023-01-11 15:00:00,71.64,71.98,71.56,71.93,1277974.0,64.9384,65.2466,64.8659,65.2013,1277974.0
2023-01-12 09:30:00,71.68,71.9,71.06,71.42,446338.0,64.9747,65.1741,64.4127,64.739,446338.0
2023-01-12 10:00:00,71.42,71.95,71.33,71.79,611971.0,64.739,65.2194,64.6574,65.0744,611971.0
2023-01-12 11:00:00,71.78,71.89,71.66,71.8,433000.0,65.0653,65.165,64.9565,65.0835,433000.0
2023-01-12 12:00:00,71.8,71.84,71.63,71.76,527462.0,65.0835,65.1197,64.9294,65.0472,527462.0
2023-01-12 13:00:00,71.77,71.92,71.6,71.7,574147.0,65.0563,65.1922,64.9022,64.9928,574147.0
2023-01-12 14:00:00,71.7,71.8,71.55,71.64,502409.0,64.9928,65.0835,64.8568,64.9384,502409.0
2023-01-12 15:00:00,71.64,71.75,71.46,71.6,1146401.0,64.9384,65.0381,64.7753,64.9022,1146401.0
2023-01-13 09:30:00,71.63,72.03,71.43,72.01,429169.0,64.9294,65.2919,64.7481,65.2738,429169.0
2023-01-13 10:00:00,72.01,72.2,71.95,72.15,937983.0,65.2738,65.446,65.2194,65.4007,937983.0
2023-01-13 11:00:00,72.14,72.23,72.05,72.21,744121.0,65.3916,65.4732,65.3101,65.4551,744121.0
2023-01-13 12:00:00,72.2,72.28,72.08,72.13,364809.0,65.446,65.5186,65.3373,65.3826,364809.0
2023-01-13 13:00:00,72.12,72.17,71.72,71.95,911701.0,65.3735,65.4188,65.0109,65.2194,911701.0
2023-01-13 14:00:00,71.95,72.27,71.95,72.26,536062.0,65.2194,65.5095,65.2194,65.5004,536062.0
2023-01-13 15:00:00,72.26,72.52,72.23,72.5,1762751.0,65.5004,65.7361,65.4732,65.718,1762751.0
2023-01-17 09:30:00,73.11,73.49,72.73,72.8,1351945.0,66.2709,66.6154,65.9265,65.9899,1351945.0
2023-01-17 10:00:00,72.8,72.96,72.2,72.21,819784.0,65.9899,66.1349,65.446,65.4551,819784.0
2023-01-17 11:00:00,72.2,72.49,72.01,72.34,796476.0,65.446,65.7089,65.2738,65.5729,796476.0
2023-01-17 12:00:00,72.35,72.53,72.22,72.31,433581.0,65.582,65.7452,65.4642,65.5457,433581.0
2023-01-17 13:00:00,72.32,72.73,72.31,72.73,486400.0,65.5548,65.9265,65.5457,65.9265,486400.0
2023-01-17 14:00:00,72.73,72.85,72.42,72.46,772758.0,65.9265,66.0352,65.6455,65.6817,772758.0
2023-01-17 15:00:00,72.45,72.49,72.08,72.31,1150796.0,65.6726,65.7089,65.3373,65.5457,1150796.0
2023-01-18 09:30:00,72.34,72.67,72.13,72.52,716638.0,65.5729,65.8721,65.3826,65.7361,716638.0
2023-01-18 10:00:00,72.51,72.62,72.29,72.51,900378.0,65.727,65.8267,65.5276,65.727,900378.0
2023-01-18 11:00:00,72.5,72.65,72.44,72.59,719379.0,65.718,65.8539,65.6636,65.7996,719379.0
2023-01-18 12:00:00,72.59,72.61,72.45,72.55,501713.0,65.7996,65.8177,65.6726,65.7633,501713.0
2023-01-18 13:00:00,72.55,72.55,72.32,72.41,684234.0,65.7633,65.7633,65.5548,65.6364,684234.0
2023-01-18 14:00:00,72.42,72.56,72.16,72.34,734965.0,65.6455,65.7724,65.4098,65.5729,734965.0
2023-01-18 15:00:00,72.34,72.47,72.08,72.16,1606502.0,65.5729,65.6908,65.3373,65.4098,1606502.0
2023-01-19 09:30:00,72.35,73.06,72.16,73.0,513741.0,65.582,66.2256,65.4098,66.1712,513741.0
2023-01-19 10:00:00,73.02,73.3,72.86,73.14,888023.0,66.1893,66.4431,66.0443,66.2981,888023.0
2023-01-19 11:00:00,73.13,73.54,73.06,73.49,711909.0,66.289,66.6607,66.2256,66.6154,711909.0
2023-01-19 12:00:00,73.49,73.5,73.25,73.46,417847.0,66.6154,66.6244,66.3978,66.5882,417847.0
2023-01-19 13:00:00,73.46,73.53,73.37,73.41,705089.0,66.5882,66.6516,66.5066,66.5428,705089.0
2023-01-19 14:00:00,73.41,73.63,73.38,73.61,487429.0,66.5428,66.7423,66.5157,66.7241,487429.0
2023-01-19 15:00:00,73.61,73.87,73.55,73.75,1634089.0,66.7241,66.9598,66.6697,66.851,1634089.0
2023-01-20 09:30:00,73.9,74.09,73.44,73.66,1250223.0,66.987,67.1592,66.57,66.7695,1250223.0
2023-01-20 10:00:00,73.66,73.85,73.58,73.79,632317.0,66.7695,66.9417,66.6969,66.8873,632317.0
2023-01-20 11:00:00,73.79,73.85,73.69,73.71,493550.0,66.8873,66.9417,66.7967,66.8148,493550.0
2023-01-20 12:00:00,73.7,73.72,73.35,73.45,475814.0,66.8057,66.8238,66.4885,66.5791,475814.0
2023-01-20 13:00:00,73.46,73.61,73.34,73.56,775107.0,66.5882,66.7241,66.4794,66.6788,775107.0
2023-01-20 14:00:00,73.55,73.79,73.55,73.78,796764.0,66.6697,66.8873,66.6697,66.8782,796764.0
2023-01-20 15:00:00,73.78,74.15,73.77,74.12,1930365.0,66.8782,67.2136,66.8692,67.1864,1930365.0
2023-01-23 09:30:00,74.09,74.2,73.56,73.64,464477.0,67.1592,67.2589,66.6788,66.7513,464477.0
2023-01-23 10:00:00,73.63,74.18,73.62,73.77,713069.0,66.7423,67.2408,66.7332,66.8692,713069.0
2023-01-23 11:00:00,73.78,74.02,73.38,73.38,710709.0,66.8782,67.0958,66.5157,66.5157,710709.0
2023-01-23 12:00:00,73.39,73.52,73.13,73.38,792433.0,66.5247,66.6426,66.289,66.5157,792433.0
2023-01-23 13:00:00,73.37,73.45,73.31,73.33,398304.0,66.5066,66.5791,66.4522,66.4703,398304.0
2023-01-23 14:00:00,73.32,73.33,72.85,72.95,587872.0,66.4613,66.4703,66.0352,66.1259,587872.0
2023-01-23 15:00:00,72.94,73.28,72.87,73.24,1290224.0,66.1168,66.425,66.0534,66.3887,1290224.0
2023-01-24 09:30:00,73.0,75.0,72.12,72.18,448675.0,66.1712,67.9841,65.3735,65.4279,448675.0
2023-01-24 10:00:00,72.19,72.61,72.12,72.54,581974.0,65.437,65.8177,65.3735,65.7542,581974.0
2023-01-24 11:00:00,72.55,72.79,72.48,72.66,442732.0,65.7633,65.9808,65.6998,65.863,442732.0
2023-01-24 12:00:00,72.66,72.72,72.45,72.53,278337.0,65.863,65.9174,65.6726,65.7452,278337.0
2023-01-24 13:00:00,72.54,72.67,72.47,72.53,419881.0,65.7542,65.8721,65.6908,65.7452,419881.0
2023-01-24 14:00:00,72.54,72.58,72.43,72.49,566570.0,65.7542,65.7905,65.6545,65.7089,566570.0
2023-01-24 15:00:00,72.49,72.55,72.27,72.34,1427307.0,65.7089,65.7633,65.5095,65.5729,1427307.0
2023-01-25 09:30:00,72.56,72.83,72.28,72.46,572446.0,65.7724,66.0171,65.5186,65.6817,572446.0
2023-01-25 10:00:00,72.45,72.69,72.26,72.34,721722.0,65.6726,65.8902,65.5004,65.5729,721722.0
2023-01-25 11:00:00,72.34,72.42,72.01,72.29,518634.0,65.5729,65.6455,65.2738,65.5276,518634.0
2023-01-25 12:00:00,72.28,72.55,72.25,72.5,385891.0,65.5186,65.7633,65.4914,65.718,385891.0
2023-01-25 13:00:00,72.48,72.94,72.48,72.89,545420.0,65.6998,66.1168,65.6998,66.0715,545420.0
2023-01-25 14:00:00,72.9,72.9,72.71,72.86,465357.0,66.0806,66.0806,65.9083,66.0443,465357.0
2023-01-25 15:00:00,72.86,73.24,72.86,73.16,1586018.0,66.0443,66.3887,66.0443,66.3162,1586018.0
2023-01-26 09:30:00,73.11,73.21,72.69,72.95,560103.0,66.2709,66.3616,65.8902,66.1259,560103.0
2023-01-26 10:00:00,72.96,72.97,72.16,72.22,882038.0,66.1349,66.144,65.4098,65.4642,882038.0
2023-01-26 11:00:00,72.22,72.28,72.02,72.06,478764.0,65.4642,65.5186,65.2829,65.3191,478764.0
2023-01-26 12:00:00,72.06,72.16,71.98,72.15,440369.0,65.3191,65.4098,65.2466,65.4007,440369.0
2023-01-26 13:00:00,72.15,72.52,72.14,72.44,641797.0,65.4007,65.7361,65.3916,65.6636,641797.0
2023-01-26 14:00:00,72.44,72.65,72.4,72.64,418139.0,65.6636,65.8539,65.6273,65.8449,418139.0
2023-01-26 15:00:00,72.63,73.0,72.61,72.98,1201503.0,65.8358,66.1712,65.8177,66.1531,1201503.0
2023-01-27 09:30:00,72.99,73.21,72.78,73.17,379198.0,66.1621,66.3616,65.9718,66.3253,379198.0
2023-01-27 10:00:00,73.16,73.45,72.76,72.94,778114.0,66.3162,66.5791,65.9536,66.1168,778114.0
2023-01-27 11:00:00,72.95,73.04,72.84,72.87,366723.0,66.1259,66.2075,66.0262,66.0534,366723.0
2023-01-27 12:00:00,72.86,73.0,72.75,72.78,302046.0,66.0443,66.1712,65.9446,65.9718,302046.0
2023-01-27 13:00:00,72.78,72.81,72.58,72.61,246269.0,65.9718,65.999,65.7905,65.8177,246269.0
2023-01-27 14:00:00,72.61,72.75,72.45,72.74,412180.0,65.8177,65.9446,65.6726,65.9355,412180.0
2023-01-27 15:00:00,72.75,72.84,72.34,72.43,992015.0,65.9446,66.0262,65.5729,65.6545,992015.0
2023-01-30 09:30:00,72.59,72.91,72.41,72.62,715267.0,65.7996,66.0896,65.6364,65.8267,715267.0
2023-01-30 10:00:00,72.63,72.9,72.62,72.73,814172.0,65.8358,66.0806,65.8267,65.9265,814172.0
2023-01-30 11:00:00,72.73,72.83,72.52,72.65,677415.0,65.9265,66.0171,65.7361,65.8539,677415.0
2023-01-30 12:00:00,72.66,72.8,72.44,72.44,328282.0,65.863,65.9899,65.6636,65.6636,328282.0
2023-01-30 13:00:00,72.44,72.57,72.36,72.44,312622.0,65.6636,65.7814,65.5911,65.6636,312622.0
2023-01-30 14:00:00,72.44,72.45,71.91,71.92,443571.0,65.6636,65.6726,65.1832,65.1922,443571.0
2023-01-30 15:00:00,71.91,72.15,71.88,72.04,1285002.0,65.1832,65.4007,65.156,65.301,1285002.0
2023-01-31 09:30:00,72.11,72.26,71.67,71.92,363741.0,65.3645,65.5004,64.9656,65.1922,363741.0
2023-01-31 10:00:00,71.91,72.18,71.84,71.85,482491.0,65.1832,65.4279,65.1197,65.1288,482491.0
2023-01-31 11:00:00,71.86,71.94,71.67,71.85,464146.0,65.1378,65.2104,64.9656,65.1288,464146.0
2023-01-31 12:00:00,71.87,71.94,71.74,71.78,468416.0,65.1469,65.2104,65.0291,65.0653,468416.0
2023-01-31 13:00:00,71.79,71.91,71.65,71.91,584676.0,65.0744,65.1832,64.9475,65.1832,584676.0
2023-01-31 14:00:00,71.91,72.13,71.9,72.04,447911.0,65.1832,65.3826,65.1741,65.301,447911.0
2023-01-31 15:00:00,72.05,72.66,72.0,72.66,1660950.0,65.3101,65.863,65.2647,65.863,1660950.0
2023-02-01 09:30:00,72.94,72.94,72.34,72.56,1203196.0,66.1168,66.1168,65.5729,65.7724,1203196.0
2023-02-01 10:00:00,72.58,72.63,71.46,71.5,1318710.0,65.7905,65.8358,64.7753,64.8115,1318710.0
2023-02-01 11:00:00,71.5,71.98,71.5,71.83,604687.0,64.8115,65.2466,64.8115,65.1106,604687.0
2023-02-01 12:00:00,71.82,71.83,71.54,71.59,379773.0,65.1016,65.1106,64.8478,64.8931,379773.0
2023-02-01 13:00:00,71.6,71.62,71.14,71.58,667942.0,64.9022,64.9203,64.4852,64.884,667942.0
2023-02-01 14:00:00,71.58,71.61,70.81,71.14,1309376.0,64.884,64.9112,64.1861,64.4852,1309376.0
2023-02-01 15:00:00,71.13,71.65,71.07,71.23,1962154.0,64.4761,64.9475,64.4217,64.5668,1962154.0
2023-02-02 09:30:00,70.32,72.0,69.8,70.89,1747770.0,63.7419,65.2647,63.2705,64.2586,1747770.0
2023-02-02 10:00:00,70.91,72.61,70.9,72.4,1446794.0,64.2767,65.8177,64.2676,65.6273,1446794.0
2023-02-02 11:00:00,72.41,72.61,72.18,72.48,764589.0,65.6364,65.8177,65.4279,65.6998,764589.0
2023-02-02 12:00:00,72.47,72.58,72.11,72.15,673027.0,65.6908,65.7905,65.3645,65.4007,673027.0
2023-02-02 13:00:00,72.15,72.34,72.0,72.08,597593.0,65.4007,65.5729,65.2647,65.3373,597593.0
2023-02-02 14:00:00,72.08,72.41,71.84,72.38,751493.0,65.3373,65.6364,65.1197,65.6092,751493.0
2023-02-02 15:00:00,72.38,72.88,72.24,72.77,2230294.0,65.6092,66.0624,65.4823,65.9627,2230294.0
2023-02-03 09:30:00,73.21,73.68,72.67,72.67,1208639.0,66.3616,66.7876,65.8721,65.8721,1208639.0
2023-02-03 10:00:00,72.67,73.44,72.61,73.29,835810.0,65.8721,66.57,65.8177,66.4341,835810.0
2023-02-03 11:00:00,73.3,73.53,72.95,73.04,777280.0,66.4431,66.6516,66.1259,66.2075,777280.0
2023-02-03 12:00:00,73.03,73.94,73.03,73.72,723909.0,66.1984,67.0233,66.1984,66.8238,723909.0
2023-02-03 13:00:00,73.72,74.16,73.5,74.03,798098.0,66.8238,67.2227,66.6244,67.1048,798098.0
2023-02-03 14:00:00,74.03,74.13,73.83,73.97,734456.0,67.1048,67.1955,66.9236,67.0505,734456.0
2023-02-03 15:00:00,73.97,74.47,73.94,74.44,1778645.0,67.0505,67.5037,67.0233,67.4765,1778645.0
2023-02-06 09:30:00,74.45,75.18,74.39,74.95,716622.0,67.4856,68.1473,67.4312,67.9388,716622.0
2023-02-06 10:00:00,74.94,75.17,74.62,74.9,837406.0,67.9297,68.1382,67.6397,67.8935,837406.0
2023-02-06 11:00:00,74.9,74.91,74.41,74.47,600331.0,67.8935,67.9025,67.4493,67.5037,600331.0
2023-02-06 12:00:00,74.47,74.52,74.23,74.39,459582.0,67.5037,67.549,67.2861,67.4312,459582.0
2023-02-06 13:00:00,74.39,74.75,74.37,74.66,554049.0,67.4312,67.7575,67.413,67.6759,554049.0
2023-02-06 14:00:00,74.66,74.75,74.55,74.68,448526.0,67.6759,67.7575,67.5762,67.694,448526.0
2023-02-06 15:00:00,74.67,74.75,74.44,74.52,1242149.0,67.685,67.7575,67.4765,67.549,1242149.0
2023-02-07 09:30:00,74.55,74.6,74.28,74.54,428383.0,67.5762,67.6215,67.3315,67.5671,428383.0
2023-02-07 10:00:00,74.54,74.69,74.42,74.48,882288.0,67.5671,67.7031,67.4584,67.5128,882288.0
2023-02-07 11:00:00,74.48,74.56,74.22,74.23,613179.0,67.5128,67.5853,67.2771,67.2861,613179.0
2023-02-07 12:00:00,74.23,74.69,74.08,74.53,754672.0,67.2861,67.7031,67.1502,67.5581,754672.0
2023-02-07 13:00:00,74.56,74.62,73.98,74.34,835527.0,67.5853,67.6397,67.0595,67.3858,835527.0
2023-02-07 14:00:00,74.35,74.51,74.28,74.36,590336.0,67.3949,67.5399,67.3315,67.404,590336.0
2023-02-07 15:00:00,74.36,74.61,74.29,74.52,1640411.0,67.404,67.6306,67.3405,67.549,1640411.0
2023-02-08 09:30:00,74.31,74.42,73.27,73.45,751753.0,67.3587,67.4584,66.4159,66.5791,751753.0
2023-02-08 10:00:00,73.44,73.79,72.94,73.66,1686564.0,66.57,66.8873,66.1168,66.7695,1686564.0
2023-02-08 11:00:00,73.66,73.77,73.13,73.28,865951.0,66.7695,66.8692,66.289,66.425,865951.0
2023-02-08 12:00:00,73.28,73.8,73.27,73.7,677219.0,66.425,66.8964,66.4159,66.8057,677219.0
2023-02-08 13:00:00,73.7,74.14,73.64,73.95,681265.0,66.8057,67.2046,66.7513,67.0323,681265.0
2023-02-08 14:00:00,73.95,73.95,73.63,73.69,490091.0,67.0323,67.0323,66.7423,66.7967,490091.0
2023-02-08 15:00:00,73.69,73.85,73.39,73.66,1570637.0,66.7967,66.9417,66.5247,66.7695,1570637.0
2023-02-09 09:30:00,73.49,73.84,72.58,72.85,906523.0,66.6154,66.9326,65.7905,66.0352,906523.0
2023-02-09 10:00:00,72.85,72.89,72.06,72.4,1500814.0,66.0352,66.0715,65.3191,65.6273,1500814.0
2023-02-09 11:00:00,72.41,72.5,71.68,71.91,1616833.0,65.6364,65.718,64.9747,65.1832,1616833.0
2023-02-09 12:00:00,71.91,72.21,71.74,71.76,860590.0,65.1832,65.4551,65.0291,65.0472,860590.0
2023-02-09 13:00:00,71.76,71.86,71.59,71.76,719780.0,65.0472,65.1378,64.8931,65.0472,719780.0
2023-02-09 14:00:00,71.76,71.83,71.54,71.81,788847.0,65.0472,65.1106,64.8478,65.0925,788847.0
2023-02-09 15:00:00,71.81,71.85,71.43,71.51,2479776.0,65.0925,65.1288,64.7481,64.8206,2479776.0
2023-02-10 09:30:00,71.71,72.13,71.56,72.12,660058.0,65.0019,65.3826,64.8659,65.3735,660058.0
2023-02-10 10:00:00,72.1,72.11,71.24,71.42,1105915.0,65.3554,65.3645,64.5758,64.739,1105915.0
2023-02-10 11:00:00,71.42,71.87,71.42,71.55,753343.0,64.739,65.1469,64.739,64.8568,753343.0
2023-02-10 12:00:00,71.54,71.83,71.5,71.78,542867.0,64.8478,65.1106,64.8115,65.0653,542867.0
2023-02-10 13:00:00,71.78,72.18,71.74,72.16,520516.0,65.0653,65.4279,65.0291,65.4098,520516.0
2023-02-10 14:00:00,72.16,72.32,72.04,72.25,520618.0,65.4098,65.5548,65.301,65.4914,520618.0
2023-02-10 15:00:00,72.25,72.36,72.1,72.2,1462851.0,65.4914,65.5911,65.3554,65.446,1462851.0
2023-02-13 09:30:00,72.22,72.48,71.98,72.23,320210.0,65.4642,65.6998,65.2466,65.4732,320210.0
2023-02-13 10:00:00,72.23,72.6,72.1,72.6,492945.0,65.4732,65.8086,65.3554,65.8086,492945.0
2023-02-13 11:00:00,72.6,72.76,72.45,72.72,385719.0,65.8086,65.9536,65.6726,65.9174,385719.0
2023-02-13 12:00:00,72.71,72.72,72.51,72.57,266278.0,65.9083,65.9174,65.727,65.7814,266278.0
2023-02-13 13:00:00,72.58,72.72,72.51,72.72,270278.0,65.7905,65.9174,65.727,65.9174,270278.0
2023-02-13 14:00:00,72.72,72.92,72.67,72.87,368980.0,65.9174,66.0987,65.8721,66.0534,368980.0
2023-02-13 15:00:00,72.88,73.44,72.79,73.18,1963415.0,66.0624,66.57,65.9808,66.3344,1963415.0
2023-02-14 09:30:00,73.31,73.47,72.99,73.03,334331.0,66.4522,66.5972,66.1621,66.1984,334331.0
2023-02-14 10:00:00,73.06,73.06,72.42,72.43,513845.0,66.2256,66.2256,65.6455,65.6545,513845.0
2023-02-14 11:00:00,72.45,72.69,72.3,72.32,443420.0,65.6726,65.8902,65.5367,65.5548,443420.0
2023-02-14 12:00:00,72.31,72.56,72.28,72.54,215499.0,65.5457,65.7724,65.5186,65.7542,215499.0
2023-02-14 13:00:00,72.54,72.77,72.54,72.61,328918.0,65.7542,65.9627,65.7542,65.8177,328918.0
2023-02-14 14:00:00,72.61,72.64,72.47,72.54,316441.0,65.8177,65.8449,65.6908,65.7542,316441.0
2023-02-14 15:00:00,72.54,72.59,72.2,72.28,1037257.0,65.7542,65.7996,65.446,65.5186,1037257.0
2023-02-15 09:30:00,72.3,72.47,71.62,71.81,565556.0,65.5367,65.6908,64.9203,65.0925,565556.0
2023-02-15 10:00:00,71.81,72.05,71.66,71.94,487346.0,65.0925,65.3101,64.9565,65.2104,487346.0
2023-02-15 11:00:00,71.94,72.1,71.92,72.0,259826.0,65.2104,65.3554,65.1922,65.2647,259826.0
2023-02-15 12:00:00,72.0,72.01,71.54,71.74,295514.0,65.2647,65.2738,64.8478,65.0291,295514.0
2023-02-15 13:00:00,71.74,71.87,71.69,71.84,250281.0,65.0291,65.1469,64.9837,65.1197,250281.0
2023-02-15 14:00:00,71.86,71.9,71.37,71.38,504035.0,65.1378,65.1741,64.6937,64.7027,504035.0
2023-02-15 15:00:00,71.38,71.63,71.34,71.48,1301132.0,64.7027,64.9294,64.6665,64.7934,1301132.0
2023-02-16 09:30:00,70.8,71.01,70.23,70.23,593501.0,64.177,64.3674,63.6603,63.6603,593501.0
2023-02-16 10:00:00,70.23,70.59,70.17,70.58,764952.0,63.6603,63.9866,63.6059,63.9776,764952.0
2023-02-16 11:00:00,70.59,70.72,70.42,70.7,423176.0,63.9866,64.1045,63.8325,64.0864,423176.0
2023-02-16 12:00:00,70.7,71.08,70.68,71.07,316018.0,64.0864,64.4308,64.0682,64.4217,316018.0
2023-02-16 13:00:00,71.08,71.22,70.96,70.98,295854.0,64.4308,64.5577,64.322,64.3402,295854.0
2023-02-16 14:00:00,70.99,71.16,70.97,71.12,360224.0,64.3492,64.5033,64.3311,64.4671,360224.0
2023-02-16 15:00:00,71.11,71.14,70.82,70.87,952517.0,64.458,64.4852,64.1951,64.2405,952517.0
2023-02-17 09:30:00,70.62,71.35,70.52,71.35,592520.0,64.0138,64.6755,63.9232,64.6755,592520.0
2023-02-17 10:00:00,71.34,71.74,71.02,71.05,719922.0,64.6665,65.0291,64.3764,64.4036,719922.0
2023-02-17 11:00:00,71.05,71.28,70.77,70.85,966562.0,64.4036,64.6121,64.1498,64.2223,966562.0
2023-02-17 12:00:00,70.84,71.16,70.8,71.01,865227.0,64.2133,64.5033,64.177,64.3674,865227.0
2023-02-17 13:00:00,71.01,71.11,70.91,71.03,452341.0,64.3674,64.458,64.2767,64.3855,452341.0
2023-02-17 14:00:00,71.04,71.27,71.02,71.22,756762.0,64.3945,64.603,64.3764,64.5577,756762.0
2023-02-17 15:00:00,71.23,71.4,70.9,71.11,3138522.0,64.5668,64.7209,64.2676,64.458,3138522.0
2023-02-21 09:30:00,71.27,71.47,71.16,71.4,535959.0,64.603,64.7843,64.5033,64.7209,535959.0
2023-02-21 10:00:00,71.4,71.68,71.21,71.26,463941.0,64.7209,64.9747,64.5486,64.594,463941.0
2023-02-21 11:00:00,71.26,71.3,71.03,71.08,354826.0,64.594,64.6302,64.3855,64.4308,354826.0
2023-02-21 12:00:00,71.08,71.18,70.98,71.11,505368.0,64.4308,64.5215,64.3402,64.458,505368.0
2023-02-21 13:00:00,71.11,71.11,70.82,70.89,275798.0,64.458,64.458,64.1951,64.2586,275798.0
2023-02-21 14:00:00,70.89,71.19,70.87,71.15,275973.0,64.2586,64.5305,64.2405,64.4943,275973.0
2023-02-21 15:00:00,71.15,71.4,71.07,71.24,1533804.0,64.4943,64.7209,64.4217,64.5758,1533804.0
2023-02-22 09:30:00,71.3,71.3,70.57,71.12,468431.0,64.6302,64.6302,63.9685,64.4671,468431.0
2023-02-22 10:00:00,71.12,71.41,71.05,71.12,480402.0,64.4671,64.7299,64.4036,64.4671,480402.0
2023-02-22 11:00:00,71.13,71.4,71.07,71.31,375425.0,64.4761,64.7209,64.4217,64.6393,375425.0
2023-02-22 12:00:00,71.3,71.49,71.2,71.48,358187.0,64.6302,64.8025,64.5396,64.7934,358187.0
2023-02-22 13:00:00,71.48,71.66,71.43,71.64,293369.0,64.7934,64.9565,64.7481,64.9384,293369.0
2023-02-22 14:00:00,71.62,71.71,71.03,71.03,585862.0,64.9203,65.0019,64.3855,64.3855,585862.0
2023-02-22 15:00:00,71.03,71.33,71.0,71.32,1251640.0,64.3855,64.6574,64.3583,64.6484,1251640.0
2023-02-23 09:30:00,71.38,71.8,70.89,71.77,437890.0,64.7027,65.0835,64.2586,65.0563,437890.0
2023-02-23 10:00:00,71.78,71.98,71.34,71.44,560658.0,65.0653,65.2466,64.6665,64.7571,560658.0
2023-02-23 11:00:00,71.43,71.49,70.95,71.01,482295.0,64.7481,64.8025,64.313,64.3674,482295.0
2023-02-23 12:00:00,71.0,71.2,70.97,71.18,440421.0,64.3583,64.5396,64.3311,64.5215,440421.0
2023-02-23 13:00:00,71.17,71.2,71.01,71.18,347762.0,64.5124,64.5396,64.3674,64.5215,347762.0
2023-02-23 14:00:00,71.17,71.57,71.16,71.47,376267.0,64.5124,64.875,64.5033,64.7843,376267.0
2023-02-23 15:00:00,71.47,71.57,71.33,71.42,1066372.0,64.7843,64.875,64.6574,64.739,1066372.0
2023-02-24 09:30:00,71.11,71.22,70.52,70.52,441257.0,64.458,64.5577,63.9232,63.9232,441257.0
2023-02-24 10:00:00,70.51,70.64,70.07,70.19,654257.0,63.9141,64.032,63.5153,63.6241,654257.0
2023-02-24 11:00:00,70.2,70.44,70.14,70.23,499290.0,63.6331,63.8507,63.5787,63.6603,499290.0
2023-02-24 12:00:00,70.24,70.27,69.88,69.9,333324.0,63.6694,63.6966,63.3431,63.3612,333324.0
2023-02-24 13:00:00,69.89,70.23,69.82,70.15,366271.0,63.3521,63.6603,63.2887,63.5878,366271.0
2023-02-24 14:00:00,70.15,70.48,70.15,70.41,279743.0,63.5878,63.8869,63.5878,63.8235,279743.0
2023-02-24 15:00:00,70.41,70.47,69.98,70.18,1174942.0,63.8235,63.8779,63.4337,63.615,1174942.0
2023-02-27 09:30:00,70.29,70.31,69.81,70.22,326277.0,63.7147,63.7328,63.2796,63.6513,326277.0
2023-02-27 10:00:00,70.22,70.41,70.02,70.25,439329.0,63.6513,63.8235,63.47,63.6784,439329.0
2023-02-27 11:00:00,70.24,70.31,69.75,69.8,345135.0,63.6694,63.7328,63.2252,63.2705,345135.0
2023-02-27 12:00:00,69.8,70.02,69.73,69.92,247932.0,63.2705,63.47,63.2071,63.3793,247932.0
2023-02-27 13:00:00,69.92,70.04,69.9,69.97,235427.0,63.3793,63.4881,63.3612,63.4246,235427.0
2023-02-27 14:00:00,69.98,70.15,69.97,70.07,276545.0,63.4337,63.5878,63.4246,63.5153,276545.0
2023-02-27 15:00:00,70.06,70.1,69.76,70.01,818712.0,63.5062,63.5425,63.2343,63.4609,818712.0
2023-02-28 09:30:00,69.8,69.94,69.3,69.34,468565.0,63.2705,63.3974,62.8173,62.8536,468565.0
2023-02-28 10:00:00,69.35,69.68,69.31,69.52,718953.0,62.8626,63.1618,62.8264,63.0167,718953.0
2023-02-28 11:00:00,69.53,69.72,69.26,69.28,482333.0,63.0258,63.198,62.7811,62.7992,482333.0
2023-02-28 12:00:00,69.28,69.65,69.27,69.62,413741.0,62.7992,63.1346,62.7901,63.1074,413741.0
2023-02-28 13:00:00,69.62,69.69,69.35,69.36,288315.0,63.1074,63.1708,62.8626,62.8717,288315.0
2023-02-28 14:00:00,69.36,69.39,68.98,69.03,460075.0,62.8717,62.8989,62.5273,62.5726,460075.0
2023-02-28 15:00:00,69.03,69.14,68.81,68.96,1651363.0,62.5726,62.6723,62.3732,62.5091,1651363.0
2023-03-01 09:30:00,68.7,69.28,68.61,69.23,653217.0,62.2734,62.7992,62.1919,62.7539,653217.0
2023-03-01 10:00:00,69.25,69.79,69.18,69.53,631346.0,62.772,63.2615,62.7085,63.0258,631346.0
2023-03-01 11:00:00,69.53,69.53,69.2,69.51,464699.0,63.0258,63.0258,62.7267,63.0077,464699.0
2023-03-01 12:00:00,69.51,69.56,69.21,69.22,439377.0,63.0077,63.053,62.7357,62.7448,439377.0
2023-03-01 13:00:00,69.23,69.42,69.16,69.42,308452.0,62.7539,62.9261,62.6904,62.9261,308452.0
2023-03-01 14:00:00,69.41,69.5,69.26,69.34,315204.0,62.917,62.9986,62.7811,62.8536,315204.0
2023-03-01 15:00:00,69.34,69.51,69.32,69.37,1115084.0,62.8536,63.0077,62.8354,62.8808,1115084.0
2023-03-02 09:30:00,69.23,69.47,69.13,69.35,455816.0,62.7539,62.9714,62.6632,62.8626,455816.0
2023-03-02 10:00:00,69.35,69.57,69.22,69.56,586992.0,62.8626,63.0621,62.7448,63.053,586992.0
2023-03-02 11:00:00,69.55,69.73,69.37,69.39,335115.0,63.0439,63.2071,62.8808,62.8989,335115.0
2023-03-02 12:00:00,69.38,69.41,69.15,69.2,289539.0,62.8898,62.917,62.6813,62.7267,289539.0
2023-03-02 13:00:00,69.19,69.41,69.06,69.29,321684.0,62.7176,62.917,62.5998,62.8083,321684.0
2023-03-02 14:00:00,69.3,69.41,69.02,69.05,393499.0,62.8173,62.917,62.5635,62.5907,393499.0
2023-03-02 15:00:00,69.05,69.43,68.99,69.21,1008334.0,62.5907,62.9352,62.5363,62.7357,1008334.0
2023-03-03 09:30:00,69.34,69.42,68.89,69.07,473560.0,62.8536,62.9261,62.4457,62.6088,473560.0
2023-03-03 10:00:00,69.09,69.15,68.81,69.1,538742.0,62.627,62.6813,62.3732,62.636,538742.0
2023-03-03 11:00:00,69.1,69.17,68.96,69.01,588370.0,62.636,62.6995,62.5091,62.5544,588370.0
2023-03-03 12:00:00,69.02,69.17,68.98,69.11,523423.0,62.5635,62.6995,62.5273,62.6451,523423.0
2023-03-03 13:00:00,69.11,69.19,69.02,69.05,466846.0,62.6451,62.7176,62.5635,62.5907,466846.0
2023-03-03 14:00:00,69.05,69.2,69.02,69.17,517717.0,62.5907,62.7267,62.5635,62.6995,517717.0
2023-03-03 15:00:00,69.17,69.33,69.15,69.3,1282309.0,62.6995,62.8445,62.6813,62.8173,1282309.0
2023-03-06 09:30:00,69.37,69.66,69.17,69.19,485863.0,62.8808,63.1436,62.6995,62.7176,485863.0
2023-03-06 10:00:00,69.19,69.39,68.86,68.93,601146.0,62.7176,62.8989,62.4185,62.4819,601146.0
2023-03-06 11:00:00,68.92,69.11,68.92,69.05,501869.0,62.4729,62.6451,62.4729,62.5907,501869.0
2023-03-06 12:00:00,69.05,69.41,69.05,69.29,444865.0,62.5907,62.917,62.5907,62.8083,444865.0
2023-03-06 13:00:00,69.28,69.33,69.11,69.14,403832.0,62.7992,62.8445,62.6451,62.6723,403832.0
2023-03-06 14:00:00,69.15,69.2,68.84,68.88,435092.0,62.6813,62.7267,62.4003,62.4366,435092.0
2023-03-06 15:00:00,68.89,69.01,68.73,68.91,1392108.0,62.4457,62.5544,62.3006,62.4638,1392108.0
2023-03-07 09:30:00,69.18,69.21,68.24,68.37,548707.0,62.7085,62.7357,61.8565,61.9743,548707.0
2023-03-07 10:00:00,68.38,68.39,68.05,68.09,762097.0,61.9834,61.9924,61.6842,61.7205,762097.0
2023-03-07 11:00:00,68.1,68.16,67.58,67.61,409666.0,61.7296,61.784,61.2582,61.2854,409666.0
2023-03-07 12:00:00,67.61,67.84,67.44,67.48,446264.0,61.2854,61.4939,61.1313,61.1676,446264.0
2023-03-07 13:00:00,67.48,67.68,67.44,67.61,714201.0,61.1676,61.3489,61.1313,61.2854,714201.0
2023-03-07 14:00:00,67.61,67.83,67.6,67.75,528057.0,61.2854,61.4848,61.2763,61.4123,528057.0
2023-03-07 15:00:00,67.74,68.08,67.72,68.01,1397086.0,61.4032,61.7114,61.3851,61.648,1397086.0
2023-03-08 09:30:00,67.91,68.05,67.67,67.72,401958.0,61.5573,61.6842,61.3398,61.3851,401958.0
2023-03-08 10:00:00,67.71,67.75,67.34,67.45,613947.0,61.3761,61.4123,61.0407,61.1404,613947.0
2023-03-08 11:00:00,67.47,67.72,67.45,67.53,552730.0,61.1585,61.3851,61.1404,61.2129,552730.0
2023-03-08 12:00:00,67.53,67.61,67.13,67.19,499060.0,61.2129,61.2854,60.8503,60.9047,499060.0
2023-03-08 13:00:00,67.19,67.22,66.94,67.06,504593.0,60.9047,60.9319,60.6781,60.7869,504593.0
2023-03-08 14:00:00,67.06,67.22,67.05,67.15,352291.0,60.7869,60.9319,60.7778,60.8684,352291.0
2023-03-08 15:00:00,67.15,67.3,67.05,67.3,971386.0,60.8684,61.0044,60.7778,61.0044,971386.0
2023-03-09 09:30:00,67.6,67.72,66.92,66.97,459368.0,61.2763,61.3851,60.66,60.7053,459368.0
2023-03-09 10:00:00,66.97,67.21,66.72,67.16,673206.0,60.7053,60.9228,60.4787,60.8775,673206.0
2023-03-09 11:00:00,67.17,67.17,66.76,66.79,541969.0,60.8866,60.8866,60.5149,60.5421,541969.0
2023-03-09 12:00:00,66.8,67.02,66.79,66.9,358971.0,60.5512,60.7506,60.5421,60.6418,358971.0
2023-03-09 13:00:00,66.89,67.05,66.8,66.89,676556.0,60.6328,60.7778,60.5512,60.6328,676556.0
2023-03-09 14:00:00,66.89,67.01,66.59,66.59,613374.0,60.6328,60.7415,60.3608,60.3608,613374.0
2023-03-09 15:00:00,66.59,66.7,66.33,66.52,1547758.0,60.3608,60.4605,60.1251,60.2974,1547758.0
2023-03-10 09:30:00,66.32,67.41,66.25,67.14,1301009.0,60.1161,61.1041,60.0526,60.8594,1301009.0
2023-03-10 10:00:00,67.12,67.23,66.62,66.76,880139.0,60.8412,60.941,60.388,60.5149,880139.0
2023-03-10 11:00:00,66.76,66.76,66.21,66.5,670212.0,60.5149,60.5149,60.0164,60.2792,670212.0
2023-03-10 12:00:00,66.52,66.61,66.07,66.1,656587.0,60.2974,60.379,59.8895,59.9167,656587.0
2023-03-10 13:00:00,66.09,66.13,65.62,65.73,651306.0,59.9076,59.9439,59.4816,59.5813,651306.0
2023-03-10 14:00:00,65.73,66.0,65.66,65.88,686084.0,59.5813,59.826,59.5178,59.7172,686084.0
2023-03-10 15:00:00,65.89,65.92,65.43,65.72,1791702.0,59.7263,59.7535,59.3093,59.5722,1791702.0
2023-03-13 09:30:00,65.41,66.66,65.27,66.4,851522.0,59.2912,60.4243,59.1643,60.1886,851522.0
2023-03-13 10:00:00,66.38,67.0,66.23,66.86,983484.0,60.1705,60.7325,60.0345,60.6056,983484.0
2023-03-13 11:00:00,66.87,67.09,66.45,66.92,922122.0,60.6146,60.8141,60.2339,60.66,922122.0
2023-03-13 12:00:00,66.93,67.09,66.28,66.46,594920.0,60.669,60.8141,60.0798,60.243,594920.0
2023-03-13 13:00:00,66.48,66.57,66.14,66.42,718701.0,60.2611,60.3427,59.9529,60.2067,718701.0
2023-03-13 14:00:00,66.42,66.6,66.28,66.38,726271.0,60.2067,60.3699,60.0798,60.1705,726271.0
2023-03-13 15:00:00,66.37,66.41,65.95,66.0,1638009.0,60.1614,60.1977,59.7807,59.826,1638009.0
2023-03-14 09:30:00,66.3,66.47,65.76,66.17,535102.0,60.098,60.252,59.6085,59.9801,535102.0
2023-03-14 10:00:00,66.17,66.52,65.98,66.42,812485.0,59.9801,60.2974,59.8079,60.2067,812485.0
2023-03-14 11:00:00,66.42,66.56,66.1,66.13,647803.0,60.2067,60.3336,59.9167,59.9439,647803.0
2023-03-14 12:00:00,66.12,66.29,65.92,66.02,508337.0,59.9348,60.0889,59.7535,59.8441,508337.0
2023-03-14 13:00:00,66.02,66.07,65.79,65.96,636216.0,59.8441,59.8895,59.6357,59.7898,636216.0
2023-03-14 14:00:00,65.97,66.15,65.8,65.98,587420.0,59.7988,59.962,59.6447,59.8079,587420.0
2023-03-14 15:00:00,65.99,66.54,65.79,66.43,1372492.0,59.817,60.3155,59.6357,60.2158,1372492.0
2023-03-15 09:30:00,66.12,66.77,66.06,66.62,814727.0,59.9348,60.524,59.8804,60.388,814727.0
2023-03-15 10:00:00,66.62,67.11,66.57,66.73,1096610.0,60.388,60.8322,60.3427,60.4877,1096610.0
2023-03-15 11:00:00,66.74,67.16,66.67,66.96,1057128.0,60.4968,60.8775,60.4333,60.6962,1057128.0
2023-03-15 12:00:00,66.95,67.0,66.74,66.88,525061.0,60.6871,60.7325,60.4968,60.6237,525061.0
2023-03-15 13:00:00,66.88,67.57,66.87,67.5,785047.0,60.6237,61.2491,60.6146,61.1857,785047.0
2023-03-15 14:00:00,67.51,67.72,67.16,67.23,824062.0,61.1948,61.3851,60.8775,60.941,824062.0
2023-03-15 15:00:00,67.22,67.5,67.09,67.49,1734401.0,60.9319,61.1857,60.8141,61.1766,1734401.0
2023-03-16 09:30:00,67.03,67.36,65.86,66.12,730523.0,60.7597,61.0588,59.6991,59.9348,730523.0
2023-03-16 10:00:00,66.12,67.36,65.9,67.32,849919.0,59.9348,61.0588,59.7354,61.0225,849919.0
2023-03-16 11:00:00,67.33,67.54,67.11,67.11,1189819.0,61.0316,61.222,60.8322,60.8322,1189819.0
2023-03-16 12:00:00,67.11,67.61,67.06,67.49,971183.0,60.8322,61.2854,60.7869,61.1766,971183.0
2023-03-16 13:00:00,67.49,67.56,67.29,67.42,718189.0,61.1766,61.2401,60.9953,61.1132,718189.0
2023-03-16 14:00:00,67.41,67.43,67.15,67.28,616787.0,61.1041,61.1222,60.8684,60.9863,616787.0
2023-03-16 15:00:00,67.29,67.33,67.0,67.1,1966589.0,60.9953,61.0316,60.7325,60.8231,1966589.0
2023-03-17 09:30:00,67.33,67.33,66.68,66.85,2325003.0,61.0316,61.0316,60.4424,60.5965,2325003.0
2023-03-17 10:00:00,66.86,67.06,66.58,66.96,982800.0,60.6056,60.7869,60.3518,60.6962,982800.0
2023-03-17 11:00:00,66.96,67.01,66.42,66.52,772009.0,60.6962,60.7415,60.2067,60.2974,772009.0
2023-03-17 12:00:00,66.52,66.79,66.51,66.62,630797.0,60.2974,60.5421,60.2883,60.388,630797.0
2023-03-17 13:00:00,66.62,66.68,66.36,66.45,690254.0,60.388,60.4424,60.1523,60.2339,690254.0
2023-03-17 14:00:00,66.45,66.58,66.21,66.53,1154887.0,60.2339,60.3518,60.0164,60.3064,1154887.0
2023-03-17 15:00:00,66.53,67.05,66.35,66.54,3438427.0,60.3064,60.7778,60.1433,60.3155,3438427.0
2023-03-20 09:30:00,66.73,67.33,66.24,66.8,949668.0,60.4877,61.0316,60.0436,60.5512,949668.0
2023-03-20 10:00:00,66.8,67.08,66.54,66.75,853616.0,60.5512,60.805,60.3155,60.5059,853616.0
2023-03-20 11:00:00,66.75,66.9,66.67,66.77,492506.0,60.5059,60.6418,60.4333,60.524,492506.0
2023-03-20 12:00:00,66.77,67.05,66.52,67.02,536080.0,60.524,60.7778,60.2974,60.7506,536080.0
2023-03-20 13:00:00,67.02,67.38,67.01,67.23,632461.0,60.7506,61.0769,60.7415,60.941,632461.0
2023-03-20 14:00:00,67.22,67.24,67.05,67.16,707854.0,60.9319,60.95,60.7778,60.8775,707854.0
2023-03-20 15:00:00,67.15,67.31,67.02,67.25,1582496.0,60.8684,61.0135,60.7506,60.9591,1582496.0
2023-03-21 09:30:00,67.48,67.8,67.42,67.66,477308.0,61.1676,61.4576,61.1132,61.3307,477308.0
2023-03-21 10:00:00,67.67,67.81,67.39,67.78,658954.0,61.3398,61.4667,61.086,61.4395,658954.0
2023-03-21 11:00:00,67.79,67.81,67.4,67.41,455595.0,61.4486,61.4667,61.0951,61.1041,455595.0
2023-03-21 12:00:00,67.41,67.51,67.21,67.22,413892.0,61.1041,61.1948,60.9228,60.9319,413892.0
2023-03-21 13:00:00,67.22,67.31,66.95,66.97,369299.0,60.9319,61.0135,60.6871,60.7053,369299.0
2023-03-21 14:00:00,66.97,67.24,66.87,67.22,443408.0,60.7053,60.95,60.6146,60.9319,443408.0
2023-03-21 15:00:00,67.22,67.56,67.2,67.52,1141360.0,60.9319,61.2401,60.9138,61.2038,1141360.0
2023-03-22 09:30:00,67.49,67.62,67.35,67.59,331032.0,61.1766,61.2945,61.0497,61.2673,331032.0
2023-03-22 10:00:00,67.59,67.94,67.55,67.88,389765.0,61.2673,61.5845,61.231,61.5302,389765.0
2023-03-22 11:00:00,67.88,67.88,67.51,67.56,405392.0,61.5302,61.5302,61.1948,61.2401,405392.0
2023-03-22 12:00:00,67.57,67.75,67.5,67.52,508845.0,61.2491,61.4123,61.1857,61.2038,508845.0
2023-03-22 13:00:00,67.53,67.68,67.51,67.58,375023.0,61.2129,61.3489,61.1948,61.2582,375023.0
2023-03-22 14:00:00,67.6,68.0,67.54,67.56,1526347.0,61.2763,61.6389,61.222,61.2401,1526347.0
2023-03-22 15:00:00,67.56,67.79,67.22,67.23,1262245.0,61.2401,61.4486,60.9319,60.941,1262245.0
2023-03-23 09:30:00,67.59,67.9,67.38,67.57,610344.0,61.2673,61.5483,61.0769,61.2491,610344.0
2023-03-23 10:00:00,67.56,67.61,67.1,67.42,662290.0,61.2401,61.2854,60.8231,61.1132,662290.0
2023-03-23 11:00:00,67.43,67.53,67.22,67.23,471438.0,61.1222,61.2129,60.9319,60.941,471438.0
2023-03-23 12:00:00,67.23,67.26,67.09,67.14,339072.0,60.941,60.9681,60.8141,60.8594,339072.0
2023-03-23 13:00:00,67.13,67.19,66.84,66.86,373216.0,60.8503,60.9047,60.5874,60.6056,373216.0
2023-03-23 14:00:00,66.86,67.03,66.64,66.77,477310.0,60.6056,60.7597,60.4061,60.524,477310.0
2023-03-23 15:00:00,66.78,67.09,66.67,66.96,1230388.0,60.5331,60.8141,60.4333,60.6962,1230388.0
2023-03-24 09:30:00,67.2,67.47,66.73,66.84,458035.0,60.9138,61.1585,60.4877,60.5874,458035.0
2023-03-24 10:00:00,66.83,67.08,66.69,67.04,505440.0,60.5784,60.805,60.4515,60.7687,505440.0
2023-03-24 11:00:00,67.04,67.31,66.82,67.3,428705.0,60.7687,61.0135,60.5693,61.0044,428705.0
2023-03-24 12:00:00,67.31,67.58,67.29,67.51,406741.0,61.0135,61.2582,60.9953,61.1948,406741.0
2023-03-24 13:00:00,67.51,67.61,67.43,67.55,480434.0,61.1948,61.2854,61.1222,61.231,480434.0
2023-03-24 14:00:00,67.55,67.78,67.53,67.73,432179.0,61.231,61.4395,61.2129,61.3942,432179.0
2023-03-24 15:00:00,67.72,67.76,67.5,67.7,957897.0,61.3851,61.4214,61.1857,61.367,957897.0
2023-03-27 09:30:00,68.09,68.56,68.08,68.38,463519.0,61.7205,62.1465,61.7114,61.9834,463519.0
2023-03-27 10:00:00,68.37,68.39,68.02,68.31,531418.0,61.9743,61.9924,61.6571,61.9199,531418.0
2023-03-27 11:00:00,68.33,68.72,68.31,68.64,446192.0,61.9381,62.2916,61.9199,62.2191,446192.0
2023-03-27 12:00:00,68.64,68.82,68.46,68.48,462469.0,62.2191,62.3822,62.0559,62.074,462469.0
2023-03-27 13:00:00,68.47,68.63,68.3,68.32,574413.0,62.065,62.21,61.9109,61.929,574413.0
2023-03-27 14:00:00,68.32,68.42,68.19,68.4,398685.0,61.929,62.0196,61.8112,62.0015,398685.0
2023-03-27 15:00:00,68.41,68.45,68.01,68.1,1325250.0,62.0106,62.0468,61.648,61.7296,1325250.0
2023-03-28 09:30:00,68.08,68.49,67.96,68.48,295479.0,61.7114,62.0831,61.6027,62.074,295479.0
2023-03-28 10:00:00,68.47,68.59,68.21,68.26,399057.0,62.065,62.1737,61.8293,61.8746,399057.0
2023-03-28 11:00:00,68.27,68.42,68.25,68.35,647700.0,61.8837,62.0196,61.8655,61.9562,647700.0
2023-03-28 12:00:00,68.36,68.39,68.31,68.34,400882.0,61.9652,61.9924,61.9199,61.9471,400882.0
2023-03-28 13:00:00,68.35,68.36,67.99,68.04,281860.0,61.9562,61.9652,61.6299,61.6752,281860.0
2023-03-28 14:00:00,68.03,68.19,68.02,68.08,273262.0,61.6661,61.8112,61.6571,61.7114,273262.0
2023-03-28 15:00:00,68.09,68.32,68.09,68.21,784361.0,61.7205,61.929,61.7205,61.8293,784361.0
2023-03-29 09:30:00,68.22,68.46,67.99,68.17,356366.0,61.8383,62.0559,61.6299,61.793,356366.0
2023-03-29 10:00:00,68.17,68.28,67.91,68.27,563557.0,61.793,61.8927,61.5573,61.8837,563557.0
2023-03-29 11:00:00,68.26,68.27,68.01,68.13,316867.0,61.8746,61.8837,61.648,61.7568,316867.0
2023-03-29 12:00:00,68.13,68.16,67.96,68.06,275327.0,61.7568,61.784,61.6027,61.6933,275327.0
2023-03-29 13:00:00,68.06,68.11,67.85,67.88,222590.0,61.6933,61.7386,61.503,61.5302,222590.0
2023-03-29 14:00:00,67.88,68.06,67.85,68.06,306622.0,61.5302,61.6933,61.503,61.6933,306622.0
2023-03-29 15:00:00,68.06,68.22,68.0,68.21,913073.0,61.6933,61.8383,61.6389,61.8293,913073.0
2023-03-30 09:30:00,68.38,68.53,68.2,68.3,482415.0,61.9834,62.1193,61.8202,61.9109,482415.0
2023-03-30 10:00:00,68.31,68.44,68.18,68.21,431943.0,61.9199,62.0378,61.8021,61.8293,431943.0
2023-03-30 11:00:00,68.2,68.34,68.09,68.26,353054.0,61.8202,61.9471,61.7205,61.8746,353054.0
2023-03-30 12:00:00,68.25,68.29,68.02,68.06,273788.0,61.8655,61.9018,61.6571,61.6933,273788.0
2023-03-30 13:00:00,68.05,68.18,67.99,68.09,266806.0,61.6842,61.8021,61.6299,61.7205,266806.0
2023-03-30 14:00:00,68.09,68.21,68.08,68.15,220118.0,61.7205,61.8293,61.7114,61.7749,220118.0
2023-03-30 15:00:00,68.16,68.28,68.12,68.22,787016.0,61.784,61.8927,61.7477,61.8383,787016.0
2023-03-31 09:30:00,68.66,69.16,68.37,69.05,582765.0,62.2372,62.6904,61.9743,62.5907,582765.0
2023-03-31 10:00:00,69.05,69.27,68.91,69.22,696280.0,62.5907,62.7901,62.4638,62.7448,696280.0
2023-03-31 11:00:00,69.21,69.38,69.14,69.25,648179.0,62.7357,62.8898,62.6723,62.772,648179.0
2023-03-31 12:00:00,69.25,69.3,69.12,69.23,509647.0,62.772,62.8173,62.6542,62.7539,509647.0
2023-03-31 13:00:00,69.23,69.3,68.87,68.98,649530.0,62.7539,62.8173,62.4275,62.5273,649530.0
2023-03-31 14:00:00,68.98,69.03,68.88,69.0,450513.0,62.5273,62.5726,62.4366,62.5454,450513.0
2023-03-31 15:00:00,69.01,69.36,69.0,69.31,1480395.0,62.5544,62.8717,62.5454,62.8264,1480395.0
2023-04-03 09:30:00,69.03,69.51,68.67,69.39,566447.0,62.5726,63.0077,62.2462,62.8989,566447.0
2023-04-03 10:00:00,69.39,69.68,69.31,69.61,639847.0,62.8989,63.1618,62.8264,63.0983,639847.0
2023-04-03 11:00:00,69.61,69.79,69.51,69.78,449300.0,63.0983,63.2615,63.0077,63.2524,449300.0
2023-04-03 12:00:00,69.79,69.83,69.63,69.68,307441.0,63.2615,63.2977,63.1164,63.1618,307441.0
2023-04-03 13:00:00,69.69,69.88,69.64,69.78,404018.0,63.1708,63.3431,63.1255,63.2524,404018.0
2023-04-03 14:00:00,69.78,69.94,69.66,69.88,469595.0,63.2524,63.3974,63.1436,63.3431,469595.0
2023-04-03 15:00:00,69.88,70.01,69.66,69.68,1276079.0,63.3431,63.4609,63.1436,63.1618,1276079.0
2023-04-04 09:30:00,69.78,69.78,69.28,69.31,595366.0,63.2524,63.2524,62.7992,62.8264,595366.0
2023-04-04 10:00:00,69.31,69.61,69.18,69.2,880109.0,62.8264,63.0983,62.7085,62.7267,880109.0
2023-04-04 11:00:00,69.2,69.32,68.88,68.89,694830.0,62.7267,62.8354,62.4366,62.4457,694830.0
2023-04-04 12:00:00,68.89,68.94,68.65,68.86,752752.0,62.4457,62.491,62.2281,62.4185,752752.0
2023-04-04 13:00:00,68.86,69.02,68.81,68.85,554357.0,62.4185,62.5635,62.3732,62.4094,554357.0
2023-04-04 14:00:00,68.85,68.96,68.62,68.67,660750.0,62.4094,62.5091,62.2009,62.2462,660750.0
2023-04-04 15:00:00,68.67,68.94,68.66,68.93,1539051.0,62.2462,62.491,62.2372,62.4819,1539051.0
2023-04-05 09:30:00,69.46,69.79,69.04,69.74,872600.0,62.9623,63.2615,62.5816,63.2162,872600.0
2023-04-05 10:00:00,69.76,70.01,69.69,69.76,1065854.0,63.2343,63.4609,63.1708,63.2343,1065854.0
2023-04-05 11:00:00,69.76,70.19,69.74,70.17,671250.0,63.2343,63.6241,63.2162,63.6059,671250.0
2023-04-05 12:00:00,70.17,70.21,69.74,69.77,474166.0,63.6059,63.6422,63.2162,63.2433,474166.0
2023-04-05 13:00:00,69.77,69.88,69.73,69.81,416421.0,63.2433,63.3431,63.2071,63.2796,416421.0
2023-04-05 14:00:00,69.81,70.09,69.8,69.92,569030.0,63.2796,63.5334,63.2705,63.3793,569030.0
2023-04-05 15:00:00,69.92,70.01,69.72,69.81,1231651.0,63.3793,63.4609,63.198,63.2796,1231651.0
2023-04-06 09:30:00,69.69,70.55,69.6,70.26,1069824.0,63.6798,64.4657,63.5976,64.2007,1069824.0
2023-04-06 10:00:00,70.27,70.37,70.03,70.34,831539.0,64.2098,64.3012,63.9905,64.2738,831539.0
2023-04-06 11:00:00,70.34,70.91,70.3,70.73,1140129.0,64.2738,64.7946,64.2372,64.6302,1140129.0
2023-04-06 12:00:00,70.73,71.07,70.66,71.0,820007.0,64.6302,64.9408,64.5662,64.8769,820007.0
2023-04-06 13:00:00,71.0,71.04,70.57,70.62,548159.0,64.8769,64.9134,64.484,64.5296,548159.0
2023-04-06 14:00:00,70.61,70.76,70.56,70.64,470171.0,64.5205,64.6576,64.4748,64.5479,470171.0
2023-04-06 15:00:00,70.64,70.77,70.46,70.75,1541550.0,64.5479,64.6667,64.3834,64.6484,1541550.0
2023-04-10 09:30:00,70.76,70.84,70.18,70.4,482349.0,64.6576,64.7307,64.1276,64.3286,482349.0
2023-04-10 10:00:00,70.41,70.59,70.13,70.13,532930.0,64.3377,64.5022,64.0819,64.0819,532930.0
2023-04-10 11:00:00,70.14,70.41,70.13,70.31,387670.0,64.091,64.3377,64.0819,64.2464,387670.0
2023-04-10 12:00:00,70.31,70.48,70.22,70.31,295223.0,64.2464,64.4017,64.1641,64.2464,295223.0
2023-04-10 13:00:00,70.31,70.33,70.11,70.21,453496.0,64.2464,64.2646,64.0636,64.155,453496.0
2023-04-10 14:00:00,70.2,70.2,69.99,70.04,391105.0,64.1459,64.1459,63.954,63.9997,391105.0
2023-04-10 15:00:00,70.04,70.29,70.03,70.29,755676.0,63.9997,64.2281,63.9905,64.2281,755676.0
2023-04-11 09:30:00,70.47,70.5,70.05,70.06,367980.0,64.3926,64.42,64.0088,64.0179,367980.0
2023-04-11 10:00:00,70.07,70.42,70.07,70.26,423450.0,64.0271,64.3469,64.0271,64.2007,423450.0
2023-04-11 11:00:00,70.26,70.44,70.19,70.35,451936.0,64.2007,64.3652,64.1367,64.2829,451936.0
2023-04-11 12:00:00,70.34,70.41,70.27,70.3,528465.0,64.2738,64.3377,64.2098,64.2372,528465.0
2023-04-11 13:00:00,70.3,70.37,70.17,70.18,295725.0,64.2372,64.3012,64.1184,64.1276,295725.0
2023-04-11 14:00:00,70.18,70.3,70.07,70.08,243736.0,64.1276,64.2372,64.0271,64.0362,243736.0
2023-04-11 15:00:00,70.08,70.16,69.97,70.04,812568.0,64.0362,64.1093,63.9357,63.9997,812568.0
2023-04-12 09:30:00,70.05,70.38,69.8,70.34,387965.0,64.0088,64.3103,63.7804,64.2738,387965.0
2023-04-12 10:00:00,70.34,70.51,70.26,70.34,707579.0,64.2738,64.4291,64.2007,64.2738,707579.0
2023-04-12 11:00:00,70.33,70.5,70.26,70.4,476788.0,64.2646,64.42,64.2007,64.3286,476788.0
2023-04-12 12:00:00,70.41,70.52,70.4,70.42,276601.0,64.3377,64.4383,64.3286,64.3469,276601.0
2023-04-12 13:00:00,70.42,70.58,70.39,70.55,218403.0,64.3469,64.4931,64.3195,64.4657,218403.0
2023-04-12 14:00:00,70.55,70.67,70.21,70.26,306710.0,64.4657,64.5753,64.155,64.2007,306710.0
2023-04-12 15:00:00,70.27,70.3,69.98,70.22,864307.0,64.2098,64.2372,63.9448,64.1641,864307.0
2023-04-13 09:30:00,70.44,70.51,69.93,70.19,309736.0,64.3652,64.4291,63.8991,64.1367,309736.0
2023-04-13 10:00:00,70.2,70.41,70.11,70.2,724926.0,64.1459,64.3377,64.0636,64.1459,724926.0
2023-04-13 11:00:00,70.2,70.51,70.19,70.3,527062.0,64.1459,64.4291,64.1367,64.2372,527062.0
2023-04-13 12:00:00,70.3,70.52,70.24,70.47,341421.0,64.2372,64.4383,64.1824,64.3926,341421.0
2023-04-13 13:00:00,70.48,70.67,70.44,70.59,315690.0,64.4017,64.5753,64.3652,64.5022,315690.0
2023-04-13 14:00:00,70.6,70.82,70.56,70.79,518533.0,64.5114,64.7124,64.4748,64.685,518533.0
2023-04-13 15:00:00,70.8,70.82,70.62,70.69,1074074.0,64.6941,64.7124,64.5296,64.5936,1074074.0
2023-04-14 09:30:00,70.6,70.79,70.41,70.56,352358.0,64.5114,64.685,64.3377,64.4748,352358.0
2023-04-14 10:00:00,70.55,70.6,70.12,70.2,550936.0,64.4657,64.5114,64.0728,64.1459,550936.0
2023-04-14 11:00:00,70.19,70.19,69.95,70.17,433189.0,64.1367,64.1367,63.9174,64.1184,433189.0
2023-04-14 12:00:00,70.17,70.26,70.1,70.18,254319.0,64.1184,64.2007,64.0545,64.1276,254319.0
2023-04-14 13:00:00,70.17,70.33,70.04,70.23,226543.0,64.1184,64.2646,63.9997,64.1733,226543.0
2023-04-14 14:00:00,70.23,70.37,70.19,70.36,224626.0,64.1733,64.3012,64.1367,64.2921,224626.0
2023-04-14 15:00:00,70.36,70.56,70.12,70.45,1015029.0,64.2921,64.4748,64.0728,64.3743,1015029.0
2023-04-17 09:30:00,70.6,70.78,70.21,70.28,304240.0,64.5114,64.6758,64.155,64.219,304240.0
2023-04-17 10:00:00,70.28,70.63,70.26,70.52,407558.0,64.219,64.5388,64.2007,64.4383,407558.0
2023-04-17 11:00:00,70.52,70.71,70.36,70.48,510412.0,64.4383,64.6119,64.2921,64.4017,510412.0
2023-04-17 12:00:00,70.47,70.57,70.38,70.54,283656.0,64.3926,64.484,64.3103,64.4565,283656.0
2023-04-17 13:00:00,70.55,70.59,70.46,70.5,202673.0,64.4657,64.5022,64.3834,64.42,202673.0
2023-04-17 14:00:00,70.5,70.68,70.42,70.67,202304.0,64.42,64.5845,64.3469,64.5753,202304.0
2023-04-17 15:00:00,70.68,70.77,70.57,70.6,661350.0,64.5845,64.6667,64.484,64.5114,661350.0
2023-04-18 09:30:00,70.55,70.75,70.24,70.56,507461.0,64.4657,64.6484,64.1824,64.4748,507461.0
2023-04-18 10:00:00,70.56,70.68,70.33,70.49,594797.0,64.4748,64.5845,64.2646,64.4109,594797.0
2023-04-18 11:00:00,70.49,70.52,70.09,70.12,384702.0,64.4109,64.4383,64.0453,64.0728,384702.0
2023-04-18 12:00:00,70.12,70.29,70.08,70.09,448137.0,64.0728,64.2281,64.0362,64.0453,448137.0
2023-04-18 13:00:00,70.09,70.13,69.88,70.07,464510.0,64.0453,64.0819,63.8535,64.0271,464510.0
2023-04-18 14:00:00,70.08,70.25,70.01,70.11,402144.0,64.0362,64.1915,63.9722,64.0636,402144.0
2023-04-18 15:00:00,70.11,70.26,70.02,70.23,961057.0,64.0636,64.2007,63.9814,64.1733,961057.0
2023-04-19 09:30:00,70.27,70.42,69.71,70.2,412820.0,64.2098,64.3469,63.6981,64.1459,412820.0
2023-04-19 10:00:00,70.2,70.26,69.9,69.92,425994.0,64.1459,64.2007,63.8717,63.89,425994.0
2023-04-19 11:00:00,69.92,70.04,69.85,69.94,392887.0,63.89,63.9997,63.826,63.9083,392887.0
2023-04-19 12:00:00,69.94,70.03,69.55,69.63,575449.0,63.9083,63.9905,63.5519,63.625,575449.0
2023-04-19 13:00:00,69.63,69.86,69.58,69.8,575467.0,63.625,63.8352,63.5793,63.7804,575467.0
2023-04-19 14:00:00,69.81,69.92,69.74,69.79,352971.0,63.7895,63.89,63.7255,63.7712,352971.0
2023-04-19 15:00:00,69.8,69.93,69.76,69.88,1171938.0,63.7804,63.8991,63.7438,63.8535,1171938.0
2023-04-20 09:30:00,69.7,69.81,69.08,69.09,528731.0,63.689,63.7895,63.1225,63.1316,528731.0
2023-04-20 10:00:00,69.09,69.31,68.85,68.99,758270.0,63.1316,63.3326,62.9123,63.0402,758270.0
2023-04-20 11:00:00,68.99,69.28,68.99,69.11,381356.0,63.0402,63.3052,63.0402,63.1499,381356.0
2023-04-20 12:00:00,69.11,69.21,69.02,69.14,292221.0,63.1499,63.2412,63.0676,63.1773,292221.0
2023-04-20 13:00:00,69.14,69.35,69.05,69.32,267564.0,63.1773,63.3692,63.095,63.3418,267564.0
2023-04-20 14:00:00,69.31,69.47,69.22,69.27,366735.0,63.3326,63.4788,63.2504,63.2961,366735.0
2023-04-20 15:00:00,69.27,69.59,69.23,69.56,1040756.0,63.2961,63.5885,63.2595,63.5611,1040756.0
2023-04-21 09:30:00,70.09,70.55,69.95,70.27,679446.0,64.0453,64.4657,63.9174,64.2098,679446.0
2023-04-21 10:00:00,70.26,70.51,70.02,70.08,663826.0,64.2007,64.4291,63.9814,64.0362,663826.0
2023-04-21 11:00:00,70.07,70.38,69.98,70.36,455058.0,64.0271,64.3103,63.9448,64.2921,455058.0
2023-04-21 12:00:00,70.37,70.5,70.33,70.37,401770.0,64.3012,64.42,64.2646,64.3012,401770.0
2023-04-21 13:00:00,70.37,70.4,70.18,70.28,284415.0,64.3012,64.3286,64.1276,64.219,284415.0
2023-04-21 14:00:00,70.29,70.41,70.19,70.34,373282.0,64.2281,64.3377,64.1367,64.2738,373282.0
2023-04-21 15:00:00,70.33,70.51,70.28,70.49,1089793.0,64.2646,64.4291,64.219,64.4109,1089793.0
2023-04-24 09:30:00,70.34,70.48,70.06,70.28,424079.0,64.2738,64.4017,64.0179,64.219,424079.0
2023-04-24 10:00:00,70.3,70.62,70.27,70.43,647423.0,64.2372,64.5296,64.2098,64.356,647423.0
2023-04-24 11:00:00,70.42,70.47,70.25,70.29,381109.0,64.3469,64.3926,64.1915,64.2281,381109.0
2023-04-24 12:00:00,70.29,70.35,70.2,70.25,324232.0,64.2281,64.2829,64.1459,64.1915,324232.0
2023-04-24 13:00:00,70.25,70.36,70.18,70.26,378941.0,64.1915,64.2921,64.1276,64.2007,378941.0
2023-04-24 14:00:00,70.26,70.37,70.23,70.29,485211.0,64.2007,64.3012,64.1733,64.2281,485211.0
2023-04-24 15:00:00,70.29,70.54,70.28,70.54,1075255.0,64.2281,64.4565,64.219,64.4565,1075255.0
2023-04-25 09:30:00,70.68,70.94,70.67,70.73,344691.0,64.5845,64.822,64.5753,64.6302,344691.0
2023-04-25 10:00:00,70.73,70.82,70.52,70.78,526365.0,64.6302,64.7124,64.4383,64.6758,526365.0
2023-04-25 11:00:00,70.79,70.9,70.52,70.61,371746.0,64.685,64.7855,64.4383,64.5205,371746.0
2023-04-25 12:00:00,70.61,70.66,70.47,70.47,261961.0,64.5205,64.5662,64.3926,64.3926,261961.0
2023-04-25 13:00:00,70.47,70.52,70.1,70.15,388031.0,64.3926,64.4383,64.0545,64.1002,388031.0
2023-04-25 14:00:00,70.15,70.34,70.14,70.23,342642.0,64.1002,64.2738,64.091,64.1733,342642.0
2023-04-25 15:00:00,70.23,70.32,70.16,70.24,1121372.0,64.1733,64.2555,64.1093,64.1824,1121372.0
2023-04-26 09:30:00,69.6,69.74,68.51,68.68,801528.0,63.5976,63.7255,62.6016,62.7569,801528.0
2023-04-26 10:00:00,68.67,68.74,67.95,68.02,1005037.0,62.7478,62.8118,62.0899,62.1539,1005037.0
2023-04-26 11:00:00,68.03,68.18,67.7,67.76,738078.0,62.163,62.3001,61.8615,61.9163,738078.0
2023-04-26 12:00:00,67.76,68.01,67.69,67.84,707779.0,61.9163,62.1447,61.8523,61.9894,707779.0
2023-04-26 13:00:00,67.84,67.87,67.7,67.8,640493.0,61.9894,62.0168,61.8615,61.9528,640493.0
2023-04-26 14:00:00,67.79,67.97,67.64,67.9,900893.0,61.9437,62.1082,61.8066,62.0442,900893.0
2023-04-26 15:00:00,67.89,68.25,67.83,68.0,1995148.0,62.0351,62.364,61.9803,62.1356,1995148.0
2023-04-27 09:30:00,68.02,68.02,66.84,66.95,1191054.0,62.1539,62.1539,61.0756,61.1761,1191054.0
2023-04-27 10:00:00,66.96,67.75,66.52,67.35,1247290.0,61.1853,61.9072,60.7832,61.5416,1247290.0
2023-04-27 11:00:00,67.35,67.46,66.54,66.97,1114297.0,61.5416,61.6422,60.8015,61.1944,1114297.0
2023-04-27 12:00:00,66.96,67.07,66.5,66.98,802815.0,61.1853,61.2858,60.765,61.2036,802815.0
2023-04-27 13:00:00,66.98,67.24,66.75,67.14,569618.0,61.2036,61.4411,60.9934,61.3498,569618.0
2023-04-27 14:00:00,67.14,67.91,67.14,67.91,507667.0,61.3498,62.0534,61.3498,62.0534,507667.0
2023-04-27 15:00:00,67.91,68.0,67.5,67.58,1598545.0,62.0534,62.1356,61.6787,61.7518,1598545.0
2023-04-28 09:30:00,67.14,67.14,66.02,66.35,979032.0,61.3498,61.3498,60.3263,60.6279,979032.0
2023-04-28 10:00:00,66.37,66.73,66.2,66.5,1199582.0,60.6462,60.9751,60.4908,60.765,1199582.0
2023-04-28 11:00:00,66.5,66.72,66.35,66.58,786924.0,60.765,60.966,60.6279,60.8381,786924.0
2023-04-28 12:00:00,66.57,66.96,66.51,66.88,566771.0,60.8289,61.1853,60.7741,61.1122,566771.0
2023-04-28 13:00:00,66.88,67.23,66.78,66.85,474154.0,61.1122,61.432,61.0208,61.0848,474154.0
2023-04-28 14:00:00,66.85,66.93,66.33,66.43,666543.0,61.0848,61.1579,60.6096,60.701,666543.0
2023-04-28 15:00:00,66.44,66.83,66.38,66.78,1435098.0,60.7101,61.0665,60.6553,61.0208,1435098.0
2023-05-01 09:30:00,67.28,68.27,67.26,68.25,984328.0,61.4777,62.3823,61.4594,62.364,984328.0
2023-05-01 10:00:00,68.25,68.73,68.19,68.64,1304042.0,62.364,62.8026,62.3092,62.7204,1304042.0
2023-05-01 11:00:00,68.64,68.74,68.24,68.39,1031086.0,62.7204,62.8118,62.3549,62.492,1031086.0
2023-05-01 12:00:00,68.39,68.58,68.34,68.42,642176.0,62.492,62.6656,62.4463,62.5194,642176.0
2023-05-01 13:00:00,68.42,68.65,68.38,68.59,603454.0,62.5194,62.7295,62.4828,62.6747,603454.0
2023-05-01 14:00:00,68.59,68.67,68.5,68.64,595828.0,62.6747,62.7478,62.5925,62.7204,595828.0
2023-05-01 15:00:00,68.65,68.73,68.36,68.4,1609958.0,62.7295,62.8026,62.4645,62.5011,1609958.0
2023-05-02 09:30:00,68.25,68.99,68.13,68.61,808470.0,62.364,63.0402,62.2544,62.693,808470.0
2023-05-02 10:00:00,68.62,68.67,68.0,68.0,1139692.0,62.7021,62.7478,62.1356,62.1356,1139692.0
2023-05-02 11:00:00,68.01,68.01,67.4,67.67,821381.0,62.1447,62.1447,61.5873,61.8341,821381.0
2023-05-02 12:00:00,67.67,67.83,67.55,67.7,712135.0,61.8341,61.9803,61.7244,61.8615,712135.0
2023-05-02 13:00:00,67.7,68.0,67.61,67.94,548211.0,61.8615,62.1356,61.7792,62.0808,548211.0
2023-05-02 14:00:00,67.94,68.15,67.88,68.12,608777.0,62.0808,62.2727,62.0259,62.2452,608777.0
2023-05-02 15:00:00,68.11,68.22,68.01,68.11,1038417.0,62.2361,62.3366,62.1447,62.2361,1038417.0
2023-05-03 09:30:00,68.33,68.74,67.79,67.86,754268.0,62.4371,62.8118,61.9437,62.0077,754268.0
2023-05-03 10:00:00,67.87,67.92,67.0,67.03,1197761.0,62.0168,62.0625,61.2218,61.2492,1197761.0
2023-05-03 11:00:00,67.03,67.33,66.84,67.25,887616.0,61.2492,61.5234,61.0756,61.4503,887616.0
2023-05-03 12:00:00,67.24,67.43,67.19,67.28,575401.0,61.4411,61.6147,61.3954,61.4777,575401.0
2023-05-03 13:00:00,67.28,67.46,67.05,67.14,802886.0,61.4777,61.6422,61.2675,61.3498,802886.0
2023-05-03 14:00:00,67.12,67.33,66.58,66.63,1327951.0,61.3315,61.5234,60.8381,60.8837,1327951.0
2023-05-03 15:00:00,66.62,66.79,66.32,66.64,2689442.0,60.8746,61.0299,60.6005,60.8929,2689442.0
2023-05-04 09:30:00,66.45,67.16,66.4,67.06,851694.0,60.7193,61.368,60.6736,61.2767,851694.0
2023-05-04 10:00:00,67.06,67.15,66.6,66.97,1300795.0,61.2767,61.3589,60.8563,61.1944,1300795.0
2023-05-04 11:00:00,66.97,67.25,66.47,66.51,712326.0,61.1944,61.4503,60.7375,60.7741,712326.0
2023-05-04 12:00:00,66.52,66.9,66.48,66.83,546481.0,60.7832,61.1305,60.7467,61.0665,546481.0
2023-05-04 13:00:00,66.83,67.02,66.58,66.65,477552.0,61.0665,61.2401,60.8381,60.902,477552.0
2023-05-04 14:00:00,66.66,66.94,66.59,66.91,557480.0,60.9112,61.167,60.8472,61.1396,557480.0
2023-05-04 15:00:00,66.92,67.03,66.63,66.83,1813280.0,61.1487,61.2492,60.8837,61.0665,1813280.0
2023-05-05 09:30:00,67.14,67.8,67.12,67.39,847609.0,61.3498,61.9528,61.3315,61.5782,847609.0
2023-05-05 10:00:00,67.4,67.93,67.39,67.91,1195617.0,61.5873,62.0716,61.5782,62.0534,1195617.0
2023-05-05 11:00:00,67.9,68.04,67.66,67.7,651303.0,62.0442,62.1721,61.8249,61.8615,651303.0
2023-05-05 12:00:00,67.69,67.83,67.58,67.79,461012.0,61.8523,61.9803,61.7518,61.9437,461012.0
2023-05-05 13:00:00,67.78,68.02,67.77,67.94,727762.0,61.9346,62.1539,61.9254,62.0808,727762.0
2023-05-05 14:00:00,67.94,68.42,67.93,68.33,636440.0,62.0808,62.5194,62.0716,62.4371,636440.0
2023-05-05 15:00:00,68.34,68.44,68.06,68.16,1494247.0,62.4463,62.5376,62.1904,62.2818,1494247.0
2023-05-08 09:30:00,68.08,68.42,67.86,68.42,524012.0,62.2087,62.5194,62.0077,62.5194,524012.0
2023-05-08 10:00:00,68.44,68.66,68.39,68.56,833072.0,62.5376,62.7387,62.492,62.6473,833072.0
2023-05-08 11:00:00,68.56,68.77,68.47,68.53,610407.0,62.6473,62.8392,62.5651,62.6199,610407.0
2023-05-08 12:00:00,68.53,68.54,68.35,68.46,306524.0,62.6199,62.629,62.4554,62.5559,306524.0
2023-05-08 13:00:00,68.47,68.53,68.42,68.45,361963.0,62.5651,62.6199,62.5194,62.5468,361963.0
2023-05-08 14:00:00,68.45,68.57,68.31,68.55,459560.0,62.5468,62.6564,62.4189,62.6382,459560.0
2023-05-08 15:00:00,68.56,68.59,68.36,68.42,1211789.0,62.6473,62.6747,62.4645,62.5194,1211789.0
2023-05-09 09:30:00,68.0,68.37,67.93,68.25,420321.0,62.1356,62.4737,62.0716,62.364,420321.0
2023-05-09 10:00:00,68.26,68.28,67.83,68.06,884240.0,62.3732,62.3914,61.9803,62.1904,884240.0
2023-05-09 11:00:00,68.06,68.21,67.93,68.03,450877.0,62.1904,62.3275,62.0716,62.163,450877.0
2023-05-09 12:00:00,68.03,68.11,67.94,67.98,388754.0,62.163,62.2361,62.0808,62.1173,388754.0
2023-05-09 13:00:00,67.99,68.08,67.85,67.95,442164.0,62.1265,62.2087,61.9985,62.0899,442164.0
2023-05-09 14:00:00,67.95,68.13,67.88,67.89,315039.0,62.0899,62.2544,62.0259,62.0351,315039.0
2023-05-09 15:00:00,67.89,68.28,67.85,68.01,1596397.0,62.0351,62.3914,61.9985,62.1447,1596397.0
2023-05-10 09:30:00,68.17,68.37,67.56,68.09,593455.0,62.2909,62.4737,61.7335,62.2178,593455.0
2023-05-10 10:00:00,68.09,68.27,68.08,68.2,1098922.0,62.2178,62.3823,62.2087,62.3183,1098922.0
2023-05-10 11:00:00,68.2,68.37,68.18,68.27,637697.0,62.3183,62.4737,62.3001,62.3823,637697.0
2023-05-10 12:00:00,68.27,68.48,68.2,68.43,682463.0,62.3823,62.5742,62.3183,62.5285,682463.0
2023-05-10 13:00:00,68.44,68.6,68.18,68.23,831875.0,62.5376,62.6838,62.3001,62.3458,831875.0
2023-05-10 14:00:00,68.23,68.46,68.16,68.46,372358.0,62.3458,62.5559,62.2818,62.5559,372358.0
2023-05-10 15:00:00,68.45,68.95,68.42,68.49,1621880.0,62.5468,63.0037,62.5194,62.5833,1621880.0
2023-05-11 09:30:00,68.57,68.58,68.17,68.31,697402.0,62.6564,62.6656,62.2909,62.4189,697402.0
2023-05-11 10:00:00,68.31,68.36,68.03,68.26,1035134.0,62.4189,62.4645,62.163,62.3732,1035134.0
2023-05-11 11:00:00,68.26,68.36,67.95,68.17,746585.0,62.3732,62.4645,62.0899,62.2909,746585.0
2023-05-11 12:00:00,68.17,68.32,68.06,68.29,696453.0,62.2909,62.428,62.1904,62.4006,696453.0
2023-05-11 13:00:00,68.29,68.44,68.25,68.41,629803.0,62.4006,62.5376,62.364,62.5102,629803.0
2023-05-11 14:00:00,68.41,68.82,68.37,68.81,706431.0,62.5102,62.8849,62.4737,62.8757,706431.0
2023-05-11 15:00:00,68.82,69.1,68.71,69.07,1490469.0,62.8849,63.1407,62.7844,63.1133,1490469.0
2023-05-12 09:30:00,68.61,68.78,67.61,68.25,1425199.0,62.693,62.8483,61.7792,62.364,1425199.0
2023-05-12 10:00:00,68.26,68.62,68.03,68.07,1394205.0,62.3732,62.7021,62.163,62.1996,1394205.0
2023-05-12 11:00:00,68.08,68.25,67.87,68.08,1195993.0,62.2087,62.364,62.0168,62.2087,1195993.0
2023-05-12 12:00:00,68.08,68.13,67.63,67.91,1266762.0,62.2087,62.2544,61.7975,62.0534,1266762.0
2023-05-12 13:00:00,67.91,68.08,67.82,67.94,773992.0,62.0534,62.2087,61.9711,62.0808,773992.0
2023-05-12 14:00:00,67.94,68.06,67.71,68.05,722484.0,62.0808,62.1904,61.8706,62.1813,722484.0
2023-05-12 15:00:00,68.06,68.21,68.01,68.07,1842216.0,62.1904,62.3275,62.1447,62.1996,1842216.0
2023-05-15 09:30:00,68.2,68.46,67.99,68.34,459669.0,62.3183,62.5559,62.1265,62.4463,459669.0
2023-05-15 10:00:00,68.34,68.45,67.9,67.93,588993.0,62.4463,62.5468,62.0442,62.0716,588993.0
2023-05-15 11:00:00,67.92,68.06,67.83,67.94,470623.0,62.0625,62.1904,61.9803,62.0808,470623.0
2023-05-15 12:00:00,67.95,68.03,67.81,67.97,400399.0,62.0899,62.163,61.962,62.1082,400399.0
2023-05-15 13:00:00,67.97,68.16,67.77,67.91,396508.0,62.1082,62.2818,61.9254,62.0534,396508.0
2023-05-15 14:00:00,67.91,68.08,67.83,68.07,270458.0,62.0534,62.2087,61.9803,62.1996,270458.0
2023-05-15 15:00:00,68.07,68.31,68.07,68.19,966316.0,62.1996,62.4189,62.1996,62.3092,966316.0
2023-05-16 09:30:00,68.06,68.14,67.15,67.35,852961.0,62.1904,62.2635,61.3589,61.5416,852961.0
2023-05-16 10:00:00,67.33,67.56,67.19,67.24,831010.0,61.5234,61.7335,61.3954,61.4411,831010.0
2023-05-16 11:00:00,67.24,67.24,66.93,67.16,557100.0,61.4411,61.4411,61.1579,61.368,557100.0
2023-05-16 12:00:00,67.17,67.22,66.99,67.03,436173.0,61.3772,61.4229,61.2127,61.2492,436173.0
2023-05-16 13:00:00,67.03,67.3,67.0,67.24,637582.0,61.2492,61.496,61.2218,61.4411,637582.0
2023-05-16 14:00:00,67.24,67.28,67.06,67.07,443272.0,61.4411,61.4777,61.2767,61.2858,443272.0
2023-05-16 15:00:00,67.06,67.17,67.0,67.02,1094133.0,61.2767,61.3772,61.2218,61.2401,1094133.0
2023-05-17 09:30:00,67.06,67.35,66.26,66.47,419976.0,61.2767,61.5416,60.5457,60.7375,419976.0
2023-05-17 10:00:00,66.48,66.56,66.06,66.28,701224.0,60.7467,60.8198,60.3629,60.5639,701224.0
2023-05-17 11:00:00,66.29,66.51,66.18,66.34,749659.0,60.5731,60.7741,60.4726,60.6188,749659.0
2023-05-17 12:00:00,66.34,66.42,66.1,66.34,973929.0,60.6188,60.6919,60.3994,60.6188,973929.0
2023-05-17 13:00:00,66.34,66.5,66.25,66.37,762377.0,60.6188,60.765,60.5365,60.6462,762377.0
2023-05-17 14:00:00,66.37,66.64,66.35,66.45,887592.0,60.6462,60.8929,60.6279,60.7193,887592.0
2023-05-17 15:00:00,66.45,66.6,66.31,66.54,1987240.0,60.7193,60.8563,60.5913,60.8015,1987240.0
2023-05-18 09:30:00,66.31,66.35,65.81,65.94,494637.0,60.5913,60.6279,60.1345,60.2532,494637.0
2023-05-18 10:00:00,65.94,66.15,65.89,65.99,657836.0,60.2532,60.4451,60.2076,60.2989,657836.0
2023-05-18 11:00:00,65.98,66.07,65.67,65.72,810260.0,60.2898,60.372,60.0065,60.0522,810260.0
2023-05-18 12:00:00,65.71,65.73,65.37,65.41,670473.0,60.0431,60.0614,59.7324,59.769,670473.0
2023-05-18 13:00:00,65.41,65.44,65.18,65.39,1179271.0,59.769,59.7964,59.5588,59.7507,1179271.0
2023-05-18 14:00:00,65.38,65.46,65.29,65.41,749774.0,59.7415,59.8146,59.6593,59.769,749774.0
2023-05-18 15:00:00,65.41,65.82,65.4,65.68,2503982.0,59.769,60.1436,59.7598,60.0157,2503982.0
2023-05-19 09:30:00,65.77,66.35,65.7,66.11,1344626.0,60.0979,60.6279,60.0339,60.4086,1344626.0
2023-05-19 10:00:00,66.11,66.24,66.02,66.15,733702.0,60.4086,60.5274,60.3263,60.4451,733702.0
2023-05-19 11:00:00,66.16,66.21,65.73,65.84,754492.0,60.4543,60.5,60.0614,60.1619,754492.0
2023-05-19 12:00:00,65.85,65.99,65.66,65.97,696775.0,60.171,60.2989,59.9974,60.2807,696775.0
2023-05-19 13:00:00,65.97,66.09,65.72,65.73,436423.0,60.2807,60.3903,60.0522,60.0614,436423.0
2023-05-19 14:00:00,65.74,65.84,65.69,65.83,581085.0,60.0705,60.1619,60.0248,60.1527,581085.0
2023-05-19 15:00:00,65.83,65.92,65.67,65.84,1431138.0,60.1527,60.235,60.0065,60.1619,1431138.0
2023-05-22 09:30:00,65.84,66.3,65.21,65.27,931462.0,60.1619,60.5822,59.5862,59.641,931462.0
2023-05-22 10:00:00,65.26,65.49,65.14,65.42,781285.0,59.6319,59.8421,59.5222,59.7781,781285.0
2023-05-22 11:00:00,65.43,65.74,65.41,65.7,805538.0,59.7872,60.0705,59.769,60.0339,805538.0
2023-05-22 12:00:00,65.7,65.77,65.45,65.7,652597.0,60.0339,60.0979,59.8055,60.0339,652597.0
2023-05-22 13:00:00,65.7,65.75,65.57,65.58,476751.0,60.0339,60.0796,59.9152,59.9243,476751.0
2023-05-22 14:00:00,65.58,65.76,65.55,65.7,462333.0,59.9243,60.0888,59.8969,60.0339,462333.0
2023-05-22 15:00:00,65.7,65.86,65.53,65.81,1207646.0,60.0339,60.1801,59.8786,60.1345,1207646.0
2023-05-23 09:30:00,66.08,66.51,65.86,65.98,554044.0,60.3812,60.7741,60.1801,60.2898,554044.0
2023-05-23 10:00:00,65.98,66.21,65.9,65.99,842927.0,60.2898,60.5,60.2167,60.2989,842927.0
2023-05-23 11:00:00,65.97,66.78,65.95,66.56,615247.0,60.2807,61.0208,60.2624,60.8198,615247.0
2023-05-23 12:00:00,66.56,67.03,66.56,67.0,586376.0,60.8198,61.2492,60.8198,61.2218,586376.0
2023-05-23 13:00:00,67.0,67.16,66.68,66.7,626328.0,61.2218,61.368,60.9294,60.9477,626328.0
2023-05-23 14:00:00,66.7,66.76,66.48,66.65,791715.0,60.9477,61.0025,60.7467,60.902,791715.0
2023-05-23 15:00:00,66.66,66.78,66.49,66.53,1766067.0,60.9112,61.0208,60.7558,60.7924,1766067.0
2023-05-24 09:30:00,66.6,66.69,65.68,65.72,501157.0,60.8563,60.9386,60.0157,60.0522,501157.0
2023-05-24 10:00:00,65.71,66.18,65.67,65.9,555025.0,60.0431,60.4726,60.0065,60.2167,555025.0
2023-05-24 11:00:00,65.91,66.1,65.38,65.42,599426.0,60.2258,60.3994,59.7415,59.7781,599426.0
2023-05-24 12:00:00,65.42,65.55,65.25,65.48,474386.0,59.7781,59.8969,59.6228,59.8329,474386.0
2023-05-24 13:00:00,65.48,65.65,65.43,65.46,453057.0,59.8329,59.9883,59.7872,59.8146,453057.0
2023-05-24 14:00:00,65.47,65.53,65.35,65.5,513137.0,59.8238,59.8786,59.7141,59.8512,513137.0
2023-05-24 15:00:00,65.49,65.64,65.34,65.47,1271909.0,59.8421,59.9791,59.705,59.8238,1271909.0
2023-05-25 09:30:00,64.94,65.15,64.11,64.32,619767.0,59.3395,59.5314,58.5811,58.773,619767.0
2023-05-25 10:00:00,64.32,64.57,64.28,64.49,683349.0,58.773,59.0014,58.7364,58.9283,683349.0
2023-05-25 11:00:00,64.49,64.53,64.16,64.19,598040.0,58.9283,58.9648,58.6268,58.6542,598040.0
2023-05-25 12:00:00,64.2,64.36,63.98,64.01,571380.0,58.6633,58.8095,58.4623,58.4897,571380.0
2023-05-25 13:00:00,64.02,64.6,64.0,64.59,421145.0,58.4988,59.0288,58.4806,59.0197,421145.0
2023-05-25 14:00:00,64.62,64.76,64.46,64.56,487487.0,59.0471,59.175,58.9009,58.9923,487487.0
2023-05-25 15:00:00,64.56,64.78,64.41,64.55,1086853.0,58.9923,59.1933,58.8552,58.9831,1086853.0
2023-05-26 09:30:00,64.51,64.97,64.12,64.29,486540.0,58.9466,59.3669,58.5902,58.7455,486540.0
2023-05-26 10:00:00,64.29,64.55,64.22,64.35,550573.0,58.7455,58.9831,58.6816,58.8004,550573.0
2023-05-26 11:00:00,64.35,64.38,64.01,64.04,631245.0,58.8004,58.8278,58.4897,58.5171,631245.0
2023-05-26 12:00:00,64.03,64.08,63.86,63.96,421029.0,58.508,58.5537,58.3526,58.444,421029.0
2023-05-26 13:00:00,63.96,64.01,63.72,63.81,546027.0,58.444,58.4897,58.2247,58.3069,546027.0
2023-05-26 14:00:00,63.82,64.05,63.7,64.03,491421.0,58.3161,58.5262,58.2064,58.508,491421.0
2023-05-26 15:00:00,64.03,64.12,63.78,63.81,1229755.0,58.508,58.5902,58.2795,58.3069,1229755.0
2023-05-30 09:30:00,63.7,63.97,63.16,63.86,642693.0,58.2064,58.4531,57.713,58.3526,642693.0
2023-05-30 10:00:00,63.86,64.09,63.42,63.46,916361.0,58.3526,58.5628,57.9506,57.9871,916361.0
2023-05-30 11:00:00,63.46,63.55,63.07,63.33,783679.0,57.9871,58.0694,57.6308,57.8683,783679.0
2023-05-30 12:00:00,63.34,63.55,63.33,63.5,333046.0,57.8775,58.0694,57.8683,58.0237,333046.0
2023-05-30 13:00:00,63.49,63.76,63.44,63.73,542632.0,58.0145,58.2613,57.9689,58.2338,542632.0
2023-05-30 14:00:00,63.73,63.78,63.51,63.61,608693.0,58.2338,58.2795,58.0328,58.1242,608693.0
2023-05-30 15:00:00,63.6,63.85,63.5,63.7,1400307.0,58.1151,58.3435,58.0237,58.2064,1400307.0
2023-05-31 09:30:00,63.69,63.84,63.15,63.69,546356.0,58.1973,58.3344,57.7039,58.1973,546356.0
2023-05-31 10:00:00,63.72,64.26,63.7,64.11,786002.0,58.2247,58.7181,58.2064,58.5811,786002.0
2023-05-31 11:00:00,64.1,64.56,64.05,64.31,560201.0,58.5719,58.9923,58.5262,58.7638,560201.0
2023-05-31 12:00:00,64.31,64.46,64.26,64.45,326946.0,58.7638,58.9009,58.7181,58.8917,326946.0
2023-05-31 13:00:00,64.45,64.47,64.05,64.17,364581.0,58.8917,58.91,58.5262,58.6359,364581.0
2023-05-31 14:00:00,64.17,64.42,64.15,64.36,478389.0,58.6359,58.8643,58.6176,58.8095,478389.0
2023-05-31 15:00:00,64.36,64.6,64.31,64.49,1408161.0,58.8095,59.0288,58.7638,58.9283,1408161.0
2023-06-01 09:30:00,64.46,64.46,63.92,63.98,581584.0,58.9009,58.9009,58.4075,58.4623,581584.0
2023-06-01 10:00:00,63.99,64.56,63.78,64.44,519659.0,58.4714,58.9923,58.2795,58.8826,519659.0
2023-06-01 11:00:00,64.44,64.73,64.32,64.64,558618.0,58.8826,59.1476,58.773,59.0654,558618.0
2023-06-01 12:00:00,64.65,64.67,64.29,64.55,864556.0,59.0745,59.0928,58.7455,58.9831,864556.0
2023-06-01 13:00:00,64.55,64.64,64.38,64.56,657764.0,58.9831,59.0654,58.8278,58.9923,657764.0
2023-06-01 14:00:00,64.56,64.58,64.35,64.56,544647.0,58.9923,59.0105,58.8004,58.9923,544647.0
2023-06-01 15:00:00,64.56,64.71,64.54,64.67,1691074.0,58.9923,59.1293,58.974,59.0928,1691074.0
2023-06-02 09:30:00,64.92,65.18,64.49,64.98,465392.0,59.3212,59.5588,58.9283,59.376,465392.0
2023-06-02 10:00:00,65.01,65.24,64.88,65.23,438698.0,59.4035,59.6136,59.2847,59.6045,438698.0
2023-06-02 11:00:00,65.22,65.53,65.21,65.46,583990.0,59.5953,59.8786,59.5862,59.8146,583990.0
2023-06-02 12:00:00,65.47,65.58,65.4,65.5,378024.0,59.8238,59.9243,59.7598,59.8512,378024.0
2023-06-02 13:00:00,65.51,65.7,65.45,65.7,502487.0,59.8603,60.0339,59.8055,60.0339,502487.0
2023-06-02 14:00:00,65.7,65.75,65.56,65.65,457684.0,60.0339,60.0796,59.906,59.9883,457684.0
2023-06-02 15:00:00,65.65,65.79,65.62,65.65,1312539.0,59.9883,60.1162,59.9608,59.9883,1312539.0
2023-06-05 09:30:00,65.9,66.18,65.84,66.1,507604.0,60.2167,60.4726,60.1619,60.3994,507604.0
2023-06-05 10:00:00,66.09,66.31,65.69,66.04,978065.0,60.3903,60.5913,60.0248,60.3446,978065.0
2023-06-05 11:00:00,66.03,66.36,65.99,66.27,463419.0,60.3355,60.637,60.2989,60.5548,463419.0
2023-06-05 12:00:00,66.26,66.44,66.24,66.41,372734.0,60.5457,60.7101,60.5274,60.6827,372734.0
2023-06-05 13:00:00,66.42,66.46,66.27,66.38,503785.0,60.6919,60.7284,60.5548,60.6553,503785.0
2023-06-05 14:00:00,66.38,66.38,65.97,66.05,780851.0,60.6553,60.6553,60.2807,60.3538,780851.0
2023-06-05 15:00:00,66.04,66.2,65.89,65.98,1200731.0,60.3446,60.4908,60.2076,60.2898,1200731.0
2023-06-06 09:30:00,66.27,66.38,65.68,65.95,384805.0,60.5548,60.6553,60.0157,60.2624,384805.0
2023-06-06 10:00:00,65.95,65.95,65.59,65.64,439011.0,60.2624,60.2624,59.9334,59.9791,439011.0
2023-06-06 11:00:00,65.64,65.71,65.4,65.48,632825.0,59.9791,60.0431,59.7598,59.8329,632825.0
2023-06-06 12:00:00,65.48,65.49,65.12,65.4,393503.0,59.8329,59.8421,59.504,59.7598,393503.0
2023-06-06 13:00:00,65.41,65.49,65.19,65.36,413723.0,59.769,59.8421,59.5679,59.7233,413723.0
2023-06-06 14:00:00,65.35,65.5,65.28,65.32,484006.0,59.7141,59.8512,59.6502,59.6867,484006.0
2023-06-06 15:00:00,65.33,65.61,65.29,65.47,988674.0,59.6959,59.9517,59.6593,59.8238,988674.0
2023-06-07 09:30:00,65.16,65.33,64.82,64.92,430713.0,59.5405,59.6959,59.2298,59.3212,430713.0
2023-06-07 10:00:00,64.92,65.29,64.75,65.12,568351.0,59.3212,59.6593,59.1659,59.504,568351.0
2023-06-07 11:00:00,65.13,65.19,64.85,64.98,517192.0,59.5131,59.5679,59.2573,59.376,517192.0
2023-06-07 12:00:00,64.99,65.25,64.91,64.99,469989.0,59.3852,59.6228,59.3121,59.3852,469989.0
2023-06-07 13:00:00,64.99,65.26,64.98,65.12,413720.0,59.3852,59.6319,59.376,59.504,413720.0
2023-06-07 14:00:00,65.11,65.12,64.92,65.01,529797.0,59.4948,59.504,59.3212,59.4035,529797.0
2023-06-07 15:00:00,65.02,65.29,64.98,65.17,988988.0,59.4126,59.6593,59.376,59.5497,988988.0
2023-06-08 09:30:00,65.34,65.47,65.06,65.37,402661.0,59.705,59.8238,59.4491,59.7324,402661.0
2023-06-08 10:00:00,65.36,65.53,65.24,65.48,419953.0,59.7233,59.8786,59.6136,59.8329,419953.0
2023-06-08 11:00:00,65.49,65.55,65.35,65.37,356694.0,59.8421,59.8969,59.7141,59.7324,356694.0
2023-06-08 12:00:00,65.36,65.62,65.31,65.53,362387.0,59.7233,59.9608,59.6776,59.8786,362387.0
2023-06-08 13:00:00,65.53,65.59,65.38,65.44,399211.0,59.8786,59.9334,59.7415,59.7964,399211.0
2023-06-08 14:00:00,65.44,65.44,65.32,65.36,308379.0,59.7964,59.7964,59.6867,59.7233,308379.0
2023-06-08 15:00:00,65.36,65.48,65.25,65.3,983042.0,59.7233,59.8329,59.6228,59.6684,983042.0
2023-06-09 09:30:00,65.37,65.46,64.77,65.13,543141.0,59.7324,59.8146,59.1842,59.5131,543141.0
2023-06-09 10:00:00,65.11,65.26,65.01,65.21,659412.0,59.4948,59.6319,59.4035,59.5862,659412.0
2023-06-09 11:00:00,65.21,65.29,64.94,64.96,489299.0,59.5862,59.6593,59.3395,59.3578,489299.0
2023-06-09 12:00:00,64.95,64.96,64.69,64.7,575878.0,59.3486,59.3578,59.1111,59.1202,575878.0
2023-06-09 13:00:00,64.7,64.78,64.6,64.7,610240.0,59.1202,59.1933,59.0288,59.1202,610240.0
2023-06-09 14:00:00,64.7,64.85,64.67,64.69,529223.0,59.1202,59.2573,59.0928,59.1111,529223.0
2023-06-09 15:00:00,64.7,64.87,64.65,64.81,1369254.0,59.1202,59.2755,59.0745,59.2207,1369254.0
2023-06-12 09:30:00,64.79,64.85,64.26,64.75,658517.0,59.2024,59.2573,58.7181,59.1659,658517.0
2023-06-12 10:00:00,64.77,64.98,64.51,64.56,546624.0,59.1842,59.376,58.9466,58.9923,546624.0
2023-06-12 11:00:00,64.56,64.7,64.47,64.54,491660.0,58.9923,59.1202,58.91,58.974,491660.0
2023-06-12 12:00:00,64.53,64.63,64.46,64.51,371113.0,58.9648,59.0562,58.9009,58.9466,371113.0
2023-06-12 13:00:00,64.51,64.51,64.2,64.31,394739.0,58.9466,58.9466,58.6633,58.7638,394739.0
2023-06-12 14:00:00,64.31,64.59,64.25,64.59,286822.0,58.7638,59.0197,58.709,59.0197,286822.0
2023-06-12 15:00:00,64.59,64.77,64.51,64.77,1007329.0,59.0197,59.1842,58.9466,59.1842,1007329.0
2023-06-13 09:30:00,64.19,64.7,63.95,64.56,512786.0,58.6542,59.1202,58.4349,58.9923,512786.0
2023-06-13 10:00:00,64.57,64.8,64.43,64.59,524492.0,59.0014,59.2116,58.8735,59.0197,524492.0
2023-06-13 11:00:00,64.59,64.67,64.38,64.57,413349.0,59.0197,59.0928,58.8278,59.0014,413349.0
2023-06-13 12:00:00,64.57,64.76,64.49,64.66,425762.0,59.0014,59.175,58.9283,59.0836,425762.0
2023-06-13 13:00:00,64.66,64.7,64.52,64.55,505585.0,59.0836,59.1202,58.9557,58.9831,505585.0
2023-06-13 14:00:00,64.55,64.65,64.5,64.53,482298.0,58.9831,59.0745,58.9374,58.9648,482298.0
2023-06-13 15:00:00,64.52,64.79,64.52,64.77,935066.0,58.9557,59.2024,58.9557,59.1842,935066.0
2023-06-14 09:30:00,64.96,65.0,64.55,64.91,447406.0,59.3578,59.3943,58.9831,59.3121,447406.0
2023-06-14 10:00:00,64.91,65.0,64.39,64.47,449127.0,59.3121,59.3943,58.8369,58.91,449127.0
2023-06-14 11:00:00,64.46,64.62,64.38,64.53,486258.0,58.9009,59.0471,58.8278,58.9648,486258.0
2023-06-14 12:00:00,64.52,64.59,64.43,64.5,273689.0,58.9557,59.0197,58.8735,58.9374,273689.0
2023-06-14 13:00:00,64.5,64.6,64.42,64.51,367256.0,58.9374,59.0288,58.8643,58.9466,367256.0
2023-06-14 14:00:00,64.5,64.51,64.19,64.42,565673.0,58.9374,58.9466,58.6542,58.8643,565673.0
2023-06-14 15:00:00,64.42,64.58,64.05,64.16,1243605.0,58.8643,59.0105,58.5262,58.6268,1243605.0
2023-06-15 09:30:00,64.24,64.44,64.08,64.37,751721.0,58.6999,58.8826,58.5537,58.8186,751721.0
2023-06-15 10:00:00,64.37,64.37,63.87,64.34,740998.0,58.8186,58.8186,58.3618,58.7912,740998.0
2023-06-15 11:00:00,64.34,64.52,64.23,64.48,533845.0,58.7912,58.9557,58.6907,58.9192,533845.0
2023-06-15 12:00:00,64.49,64.64,64.37,64.61,488098.0,58.9283,59.0654,58.8186,59.0379,488098.0
2023-06-15 13:00:00,64.6,64.68,64.59,64.61,450963.0,59.0288,59.1019,59.0197,59.0379,450963.0
2023-06-15 14:00:00,64.61,64.93,64.58,64.92,609358.0,59.0379,59.3304,59.0105,59.3212,609358.0
2023-06-15 15:00:00,64.92,64.95,64.48,64.68,2042010.0,59.3212,59.3486,58.9192,59.1019,2042010.0
2023-06-16 09:30:00,64.88,65.04,64.61,64.89,2680293.0,59.2847,59.4309,59.0379,59.2938,2680293.0
2023-06-16 10:00:00,64.9,65.3,64.72,65.29,1167605.0,59.3029,59.6684,59.1385,59.6593,1167605.0
2023-06-16 11:00:00,65.3,65.52,65.12,65.32,742152.0,59.6684,59.8695,59.504,59.6867,742152.0
2023-06-16 12:00:00,65.33,65.78,65.27,65.78,744893.0,59.6959,60.107,59.641,60.107,744893.0
2023-06-16 13:00:00,65.79,65.87,65.59,65.62,717906.0,60.1162,60.1893,59.9334,59.9608,717906.0
2023-06-16 14:00:00,65.63,65.85,65.6,65.81,569092.0,59.97,60.171,59.9426,60.1345,569092.0
2023-06-16 15:00:00,65.82,66.24,65.78,66.18,2534671.0,60.1436,60.5274,60.107,60.4726,2534671.0
2023-06-20 09:30:00,65.83,65.89,65.25,65.59,965713.0,60.1527,60.2076,59.6228,59.9334,965713.0
2023-06-20 10:00:00,65.59,66.03,65.44,65.91,889656.0,59.9334,60.3355,59.7964,60.2258,889656.0
2023-06-20 11:00:00,65.91,66.14,65.85,66.14,564704.0,60.2258,60.436,60.171,60.436,564704.0
2023-06-20 12:00:00,66.14,66.37,66.08,66.2,616223.0,60.436,60.6462,60.3812,60.4908,616223.0
2023-06-20 13:00:00,66.2,66.32,66.19,66.23,372586.0,60.4908,60.6005,60.4817,60.5182,372586.0
2023-06-20 14:00:00,66.23,66.24,66.07,66.17,412836.0,60.5182,60.5274,60.372,60.4634,412836.0
2023-06-20 15:00:00,66.17,66.2,66.03,66.03,2069364.0,60.4634,60.4908,60.3355,60.3355,2069364.0
2023-06-21 09:30:00,65.91,66.07,65.52,65.7,566970.0,60.2258,60.372,59.8695,60.0339,566970.0
2023-06-21 10:00:00,65.72,66.26,65.66,66.2,589206.0,60.0522,60.5457,59.9974,60.4908,589206.0
2023-06-21 11:00:00,66.2,66.38,65.85,65.91,639054.0,60.4908,60.6553,60.171,60.2258,639054.0
2023-06-21 12:00:00,65.91,66.03,65.79,65.85,449238.0,60.2258,60.3355,60.1162,60.171,449238.0
2023-06-21 13:00:00,65.85,65.88,65.62,65.65,559683.0,60.171,60.1984,59.9608,59.9883,559683.0
2023-06-21 14:00:00,65.66,65.8,65.6,65.66,500267.0,59.9974,60.1253,59.9426,59.9974,500267.0
2023-06-21 15:00:00,65.66,65.71,65.44,65.5,1210311.0,59.9974,60.0431,59.7964,59.8512,1210311.0
2023-06-22 09:30:00,65.75,65.85,65.44,65.56,364109.0,60.0796,60.171,59.7964,59.906,364109.0
2023-06-22 10:00:00,65.57,65.72,65.4,65.41,390655.0,59.9152,60.0522,59.7598,59.769,390655.0
2023-06-22 11:00:00,65.41,65.44,65.12,65.14,635769.0,59.769,59.7964,59.504,59.5222,635769.0
2023-06-22 12:00:00,65.14,65.36,65.13,65.22,484980.0,59.5222,59.7233,59.5131,59.5953,484980.0
2023-06-22 13:00:00,65.22,65.34,65.15,65.3,288822.0,59.5953,59.705,59.5314,59.6684,288822.0
2023-06-22 14:00:00,65.31,65.52,65.28,65.45,241436.0,59.6776,59.8695,59.6502,59.8055,241436.0
2023-06-22 15:00:00,65.46,65.49,65.19,65.3,893417.0,59.8146,59.8421,59.5679,59.6684,893417.0
2023-06-23 09:30:00,65.38,65.42,64.95,65.22,621265.0,59.7415,59.7781,59.3486,59.5953,621265.0
2023-06-23 10:00:00,65.24,65.35,64.89,64.96,791760.0,59.6136,59.7141,59.2938,59.3578,791760.0
2023-06-23 11:00:00,64.96,65.29,64.94,65.26,646300.0,59.3578,59.6593,59.3395,59.6319,646300.0
2023-06-23 12:00:00,65.25,65.37,65.19,65.23,518205.0,59.6228,59.7324,59.5679,59.6045,518205.0
2023-06-23 13:00:00,65.23,65.34,65.14,65.28,420723.0,59.6045,59.705,59.5222,59.6502,420723.0
2023-06-23 14:00:00,65.28,65.3,65.04,65.1,529727.0,59.6502,59.6684,59.4309,59.4857,529727.0
2023-06-23 15:00:00,65.09,65.18,65.0,65.05,1675317.0,59.4766,59.5588,59.3943,59.44,1675317.0
2023-06-26 09:30:00,65.04,65.04,64.0,64.14,872152.0,59.4309,59.4309,58.4806,58.6085,872152.0
2023-06-26 10:00:00,64.15,64.54,64.06,64.21,1328634.0,58.6176,58.974,58.5354,58.6724,1328634.0
2023-06-26 11:00:00,64.21,64.77,64.17,64.72,702549.0,58.6724,59.1842,58.6359,59.1385,702549.0
2023-06-26 12:00:00,64.73,65.05,64.67,64.91,547648.0,59.1476,59.44,59.0928,59.3121,547648.0
2023-06-26 13:00:00,64.91,65.1,64.83,64.85,555422.0,59.3121,59.4857,59.239,59.2573,555422.0
2023-06-26 14:00:00,64.84,64.85,64.65,64.77,409614.0,59.2481,59.2573,59.0745,59.1842,409614.0
2023-06-26 15:00:00,64.77,64.81,64.68,64.79,1061512.0,59.1842,59.2207,59.1019,59.2024,1061512.0
2023-06-27 09:30:00,64.75,64.98,64.3,64.31,439733.0,59.1659,59.376,58.7547,58.7638,439733.0
2023-06-27 10:00:00,64.3,64.73,64.22,64.7,653293.0,58.7547,59.1476,58.6816,59.1202,653293.0
2023-06-27 11:00:00,64.71,64.93,64.63,64.85,640509.0,59.1293,59.3304,59.0562,59.2573,640509.0
2023-06-27 12:00:00,64.85,64.92,64.78,64.84,449650.0,59.2573,59.3212,59.1933,59.2481,449650.0
2023-06-27 13:00:00,64.84,65.05,64.6,64.66,415194.0,59.2481,59.44,59.0288,59.0836,415194.0
2023-06-27 14:00:00,64.66,64.75,64.63,64.7,327614.0,59.0836,59.1659,59.0562,59.1202,327614.0
2023-06-27 15:00:00,64.7,64.94,64.61,64.75,1369115.0,59.1202,59.3395,59.0379,59.1659,1369115.0
2023-06-28 09:30:00,64.7,64.7,63.74,63.87,724326.0,59.1202,59.1202,58.243,58.3618,724326.0
2023-06-28 10:00:00,63.87,63.87,62.88,62.99,1401474.0,58.3618,58.3618,57.4571,57.5577,1401474.0
2023-06-28 11:00:00,62.99,63.4,62.96,63.37,917948.0,57.5577,57.9323,57.5302,57.9049,917948.0
2023-06-28 12:00:00,63.37,63.65,63.36,63.53,624533.0,57.9049,58.1607,57.8958,58.0511,624533.0
2023-06-28 13:00:00,63.53,63.74,63.45,63.73,493046.0,58.0511,58.243,57.978,58.2338,493046.0
2023-06-28 14:00:00,63.72,63.9,63.69,63.85,559513.0,58.2247,58.3892,58.1973,58.3435,559513.0
2023-06-28 15:00:00,63.85,64.17,63.85,64.11,1561662.0,58.3435,58.6359,58.3435,58.5811,1561662.0
2023-06-29 09:30:00,63.77,64.27,63.63,64.19,539423.0,58.2704,58.7273,58.1425,58.6542,539423.0
2023-06-29 10:00:00,64.19,64.45,64.15,64.22,507254.0,58.6542,58.8917,58.6176,58.6816,507254.0
2023-06-29 11:00:00,64.23,64.36,63.98,64.02,430198.0,58.6907,58.8095,58.4623,58.4988,430198.0
2023-06-29 12:00:00,64.03,64.24,63.9,64.22,341574.0,58.508,58.6999,58.3892,58.6816,341574.0
2023-06-29 13:00:00,64.22,64.22,63.92,63.95,368100.0,58.6816,58.6816,58.4075,58.4349,368100.0
2023-06-29 14:00:00,63.94,64.0,63.81,63.85,557548.0,58.4257,58.4806,58.3069,58.3435,557548.0
2023-06-29 15:00:00,63.85,64.04,63.81,64.02,1202866.0,58.3435,58.5171,58.3069,58.4988,1202866.0
2023-06-30 09:30:00,64.28,64.38,63.96,64.11,529443.0,58.7364,58.8278,58.444,58.5811,529443.0
2023-06-30 10:00:00,64.12,64.27,63.99,64.02,561257.0,58.5902,58.7273,58.4714,58.4988,561257.0
2023-06-30 11:00:00,64.03,64.12,63.96,63.99,552338.0,58.508,58.5902,58.444,58.4714,552338.0
2023-06-30 12:00:00,64.0,64.17,63.99,64.11,427999.0,58.4806,58.6359,58.4714,58.5811,427999.0
2023-06-30 13:00:00,64.11,64.26,64.07,64.21,423250.0,58.5811,58.7181,58.5445,58.6724,423250.0
2023-06-30 14:00:00,64.2,64.41,64.2,64.26,561378.0,58.6633,58.8552,58.6633,58.7181,561378.0
2023-06-30 15:00:00,64.26,64.29,63.94,63.94,1905823.0,58.7181,58.7455,58.4257,58.4257,1905823.0
2023-07-03 09:30:00,63.94,64.29,63.44,64.27,627925.0,58.4257,58.7455,57.9689,58.7273,627925.0
2023-07-03 10:00:00,64.27,64.91,64.24,64.65,1072391.0,58.7273,59.3121,58.6999,59.0745,1072391.0
2023-07-03 11:00:00,64.64,64.87,64.45,64.79,637184.0,59.0654,59.2755,58.8917,59.2024,637184.0
2023-07-03 12:00:00,64.79,64.81,64.41,64.45,841406.0,59.2024,59.2207,58.8552,58.8917,841406.0
2023-07-05 09:30:00,64.31,64.48,63.92,64.16,852115.0,58.7638,58.9192,58.4075,58.6268,852115.0
2023-07-05 10:00:00,64.15,64.63,64.08,64.57,925646.0,58.6176,59.0562,58.5537,59.0014,925646.0
2023-07-05 11:00:00,64.58,65.0,64.5,64.96,633178.0,59.0105,59.3943,58.9374,59.3578,633178.0
2023-07-05 12:00:00,64.95,64.99,64.66,64.69,518313.0,59.3486,59.3852,59.0836,59.1111,518313.0
2023-07-05 13:00:00,64.69,64.74,64.48,64.5,496258.0,59.1111,59.1567,58.9192,58.9374,496258.0
2023-07-05 14:00:00,64.5,64.65,64.41,64.64,482839.0,58.9374,59.0745,58.8552,59.0654,482839.0
2023-07-05 15:00:00,64.64,64.75,64.55,64.73,1443338.0,59.0654,59.1659,58.9831,59.1476,1443338.0
2023-07-06 09:30:00,63.66,63.91,63.39,63.77,660745.0,58.6925,58.923,58.4436,58.7939,660745.0
2023-07-06 10:00:00,63.73,63.74,63.3,63.54,547997.0,58.7571,58.7663,58.3606,58.5819,547997.0
2023-07-06 11:00:00,63.54,63.72,63.4,63.72,402379.0,58.5819,58.7478,58.4528,58.7478,402379.0
2023-07-06 12:00:00,63.72,63.86,63.63,63.82,509385.0,58.7478,58.8769,58.6649,58.84,509385.0
2023-07-06 13:00:00,63.81,63.88,63.78,63.86,353824.0,58.8308,58.8954,58.8032,58.8769,353824.0
2023-07-06 14:00:00,63.86,63.86,63.73,63.82,391812.0,58.8769,58.8769,58.7571,58.84,391812.0
2023-07-06 15:00:00,63.82,63.83,63.42,63.44,1039861.0,58.84,58.8493,58.4713,58.4897,1039861.0
2023-07-07 09:30:00,63.24,63.45,63.09,63.25,565835.0,58.3053,58.4989,58.167,58.3145,565835.0
2023-07-07 10:00:00,63.25,63.29,63.07,63.09,824392.0,58.3145,58.3514,58.1486,58.167,824392.0
2023-07-07 11:00:00,63.09,63.12,62.75,62.83,1002042.0,58.167,58.1947,57.8535,57.9273,1002042.0
2023-07-07 12:00:00,62.83,63.05,62.7,63.05,707455.0,57.9273,58.1301,57.8074,58.1301,707455.0
2023-07-07 13:00:00,63.05,63.22,63.0,63.05,557431.0,58.1301,58.2869,58.084,58.1301,557431.0
2023-07-07 14:00:00,63.05,63.11,62.87,62.96,667388.0,58.1301,58.1854,57.9642,58.0471,667388.0
2023-07-07 15:00:00,62.95,63.01,62.62,62.66,1518692.0,58.0379,58.0932,57.7337,57.7706,1518692.0
2023-07-10 09:30:00,62.72,62.96,62.38,62.93,769471.0,57.8259,58.0471,57.5124,58.0195,769471.0
2023-07-10 10:00:00,62.95,62.96,62.31,62.42,884475.0,58.0379,58.0471,57.4479,57.5493,884475.0
2023-07-10 11:00:00,62.42,62.72,62.3,62.64,642288.0,57.5493,57.8259,57.4386,57.7521,642288.0
2023-07-10 12:00:00,62.64,62.74,62.58,62.63,380162.0,57.7521,57.8443,57.6968,57.7429,380162.0
2023-07-10 13:00:00,62.64,62.68,62.47,62.55,453940.0,57.7521,57.789,57.5954,57.6691,453940.0
2023-07-10 14:00:00,62.55,62.55,62.39,62.41,455574.0,57.6691,57.6691,57.5216,57.5401,455574.0
2023-07-10 15:00:00,62.42,62.5,62.3,62.5,1300098.0,57.5493,57.623,57.4386,57.623,1300098.0
2023-07-11 09:30:00,62.32,62.88,62.12,62.71,884831.0,57.4571,57.9734,57.2727,57.8167,884831.0
2023-07-11 10:00:00,62.7,62.7,62.35,62.53,737822.0,57.8074,57.8074,57.4847,57.6507,737822.0
2023-07-11 11:00:00,62.53,62.69,62.42,62.69,675815.0,57.6507,57.7982,57.5493,57.7982,675815.0
2023-07-11 12:00:00,62.68,62.74,62.6,62.68,576960.0,57.789,57.8443,57.7152,57.789,576960.0
2023-07-11 13:00:00,62.68,62.92,62.65,62.83,761070.0,57.789,58.0103,57.7613,57.9273,761070.0
2023-07-11 14:00:00,62.83,62.89,62.73,62.79,614677.0,57.9273,57.9826,57.8351,57.8904,614677.0
2023-07-11 15:00:00,62.79,62.86,62.57,62.79,1897086.0,57.8904,57.955,57.6876,57.8904,1897086.0
2023-07-12 09:30:00,62.88,63.27,62.75,62.92,650739.0,57.9734,58.333,57.8535,58.0103,650739.0
2023-07-12 10:00:00,62.92,63.04,62.81,62.82,617300.0,58.0103,58.1209,57.9089,57.9181,617300.0
2023-07-12 11:00:00,62.82,63.13,62.81,62.92,551799.0,57.9181,58.2039,57.9089,58.0103,551799.0
2023-07-12 12:00:00,62.91,62.94,62.71,62.72,376201.0,58.0011,58.0287,57.8167,57.8259,376201.0
2023-07-12 13:00:00,62.72,62.73,62.46,62.52,482039.0,57.8259,57.8351,57.5862,57.6415,482039.0
2023-07-12 14:00:00,62.52,62.55,62.27,62.29,733382.0,57.6415,57.6691,57.411,57.4294,733382.0
2023-07-12 15:00:00,62.29,62.32,62.12,62.29,1345381.0,57.4294,57.4571,57.2727,57.4294,1345381.0
2023-07-13 09:30:00,62.4,62.68,62.27,62.61,431231.0,57.5308,57.789,57.411,57.7245,431231.0
2023-07-13 10:00:00,62.61,62.75,62.48,62.53,507540.0,57.7245,57.8535,57.6046,57.6507,507540.0
2023-07-13 11:00:00,62.55,62.56,62.37,62.43,528897.0,57.6691,57.6784,57.5032,57.5585,528897.0
2023-07-13 12:00:00,62.43,62.53,62.25,62.31,418071.0,57.5585,57.6507,57.3926,57.4479,418071.0
2023-07-13 13:00:00,62.3,62.37,62.2,62.37,387054.0,57.4386,57.5032,57.3465,57.5032,387054.0
2023-07-13 14:00:00,62.37,62.43,62.26,62.29,583327.0,57.5032,57.5585,57.4018,57.4294,583327.0
2023-07-13 15:00:00,62.29,62.47,62.25,62.29,1336828.0,57.4294,57.5954,57.3926,57.4294,1336828.0
2023-07-14 09:30:00,62.02,62.34,61.86,62.1,749562.0,57.1805,57.4755,57.033,57.2543,749562.0
2023-07-14 10:00:00,62.09,62.16,61.57,61.87,1322447.0,57.245,57.3096,56.7656,57.0422,1322447.0
2023-07-14 11:00:00,61.87,62.0,61.79,61.98,593968.0,57.0422,57.1621,56.9684,57.1436,593968.0
2023-07-14 12:00:00,61.98,62.25,61.97,62.24,637678.0,57.1436,57.3926,57.1344,57.3833,637678.0
2023-07-14 13:00:00,62.24,62.32,62.15,62.2,630763.0,57.3833,57.4571,57.3004,57.3465,630763.0
2023-07-14 14:00:00,62.2,62.25,62.07,62.11,974500.0,57.3465,57.3926,57.2266,57.2635,974500.0
2023-07-14 15:00:00,62.11,62.26,61.89,61.96,1630816.0,57.2635,57.4018,57.0606,57.1252,1630816.0
2023-07-17 09:30:00,61.99,61.99,61.4,61.43,761877.0,57.1528,57.1528,56.6089,56.6365,761877.0
2023-07-17 10:00:00,61.43,62.02,61.4,61.96,852879.0,56.6365,57.1805,56.6089,57.1252,852879.0
2023-07-17 11:00:00,61.95,61.97,61.63,61.71,509362.0,57.116,57.1344,56.8209,56.8947,509362.0
2023-07-17 12:00:00,61.71,61.89,61.67,61.88,449451.0,56.8947,57.0606,56.8578,57.0514,449451.0
2023-07-17 13:00:00,61.87,61.96,61.63,61.67,465980.0,57.0422,57.1252,56.8209,56.8578,465980.0
2023-07-17 14:00:00,61.67,61.8,61.6,61.64,507431.0,56.8578,56.9777,56.7933,56.8302,507431.0
2023-07-17 15:00:00,61.64,61.9,61.51,61.85,1513460.0,56.8302,57.0699,56.7103,57.0238,1513460.0
2023-07-18 09:30:00,61.94,62.76,61.8,62.42,542215.0,57.1067,57.8628,56.9777,57.5493,542215.0
2023-07-18 10:00:00,62.43,62.58,62.24,62.55,1017694.0,57.5585,57.6968,57.3833,57.6691,1017694.0
2023-07-18 11:00:00,62.55,62.74,62.34,62.39,526919.0,57.6691,57.8443,57.4755,57.5216,526919.0
2023-07-18 12:00:00,62.39,62.4,61.96,62.02,523161.0,57.5216,57.5308,57.1252,57.1805,523161.0
2023-07-18 13:00:00,62.02,62.03,61.86,61.97,407277.0,57.1805,57.1897,57.033,57.1344,407277.0
2023-07-18 14:00:00,61.98,62.08,61.93,62.01,284341.0,57.1436,57.2358,57.0975,57.1713,284341.0
2023-07-18 15:00:00,62.01,62.08,61.92,62.0,999555.0,57.1713,57.2358,57.0883,57.1621,999555.0
2023-07-19 09:30:00,62.12,62.56,62.01,62.48,849896.0,57.2727,57.6784,57.1713,57.6046,849896.0
2023-07-19 10:00:00,62.49,62.86,62.36,62.37,1108088.0,57.6138,57.955,57.494,57.5032,1108088.0
2023-07-19 11:00:00,62.37,62.44,62.2,62.41,531434.0,57.5032,57.5677,57.3465,57.5401,531434.0
2023-07-19 12:00:00,62.42,62.56,62.3,62.55,546523.0,57.5493,57.6784,57.4386,57.6691,546523.0
2023-07-19 13:00:00,62.55,62.67,62.38,62.43,512259.0,57.6691,57.7798,57.5124,57.5585,512259.0
2023-07-19 14:00:00,62.42,62.44,62.28,62.28,657427.0,57.5493,57.5677,57.4202,57.4202,657427.0
2023-07-19 15:00:00,62.28,62.31,62.0,62.05,1657972.0,57.4202,57.4479,57.1621,57.2082,1657972.0
2023-07-20 09:30:00,62.45,63.19,62.37,63.15,657689.0,57.5769,58.2592,57.5032,58.2223,657689.0
2023-07-20 10:00:00,63.16,63.93,63.15,63.91,1002765.0,58.2315,58.9415,58.2223,58.923,1002765.0
2023-07-20 11:00:00,63.91,63.94,63.7,63.8,730611.0,58.923,58.9507,58.7294,58.8216,730611.0
2023-07-20 12:00:00,63.82,63.82,63.56,63.65,566368.0,58.84,58.84,58.6003,58.6833,566368.0
2023-07-20 13:00:00,63.66,63.76,63.55,63.71,457104.0,58.6925,58.7847,58.5911,58.7386,457104.0
2023-07-20 14:00:00,63.71,63.95,63.68,63.92,625182.0,58.7386,58.9599,58.711,58.9322,625182.0
2023-07-20 15:00:00,63.92,64.04,63.73,63.76,2112871.0,58.9322,59.0429,58.7571,58.7847,2112871.0
2023-07-21 09:30:00,63.89,64.21,63.76,64.06,586041.0,58.9046,59.1996,58.7847,59.0613,586041.0
2023-07-21 10:00:00,64.08,64.29,63.88,64.21,717936.0,59.0798,59.2734,58.8954,59.1996,717936.0
2023-07-21 11:00:00,64.2,64.4,64.16,64.36,1355073.0,59.1904,59.3748,59.1535,59.3379,1355073.0
2023-07-21 12:00:00,64.35,64.49,64.28,64.31,494500.0,59.3287,59.4578,59.2641,59.2918,494500.0
2023-07-21 13:00:00,64.3,64.57,64.27,64.56,605998.0,59.2826,59.5315,59.2549,59.5223,605998.0
2023-07-21 14:00:00,64.56,64.7,64.46,64.67,637889.0,59.5223,59.6514,59.4301,59.6237,637889.0
2023-07-21 15:00:00,64.67,64.79,64.56,64.69,1731686.0,59.6237,59.7344,59.5223,59.6422,1731686.0
2023-07-24 09:30:00,64.7,65.3,64.7,65.23,536340.0,59.6514,60.2046,59.6514,60.14,536340.0
2023-07-24 10:00:00,65.26,65.38,65.1,65.13,585696.0,60.1677,60.2783,60.0202,60.0478,585696.0
2023-07-24 11:00:00,65.12,65.29,65.03,65.11,644824.0,60.0386,60.1953,59.9556,60.0294,644824.0
2023-07-24 12:00:00,65.1,65.15,64.98,65.02,394390.0,60.0202,60.0663,59.9095,59.9464,394390.0
2023-07-24 13:00:00,65.03,65.04,64.84,64.94,405542.0,59.9556,59.9648,59.7805,59.8726,405542.0
2023-07-24 14:00:00,64.94,65.0,64.87,64.98,434196.0,59.8726,59.928,59.8081,59.9095,434196.0
2023-07-24 15:00:00,64.98,65.01,64.7,64.75,1192220.0,59.9095,59.9372,59.6514,59.6975,1192220.0
2023-07-25 09:30:00,64.5,64.65,64.2,64.42,368260.0,59.467,59.6053,59.1904,59.3932,368260.0
2023-07-25 10:00:00,64.42,64.59,64.32,64.4,570139.0,59.3932,59.55,59.301,59.3748,570139.0
2023-07-25 11:00:00,64.41,64.46,64.25,64.28,467050.0,59.384,59.4301,59.2365,59.2641,467050.0
2023-07-25 12:00:00,64.28,64.32,64.01,64.03,400743.0,59.2641,59.301,59.0152,59.0337,400743.0
2023-07-25 13:00:00,64.04,64.04,63.86,63.91,440876.0,59.0429,59.0429,58.8769,58.923,440876.0
2023-07-25 14:00:00,63.91,63.93,63.79,63.86,608722.0,58.923,58.9415,58.8124,58.8769,608722.0
2023-07-25 15:00:00,63.86,63.92,63.75,63.77,1141454.0,58.8769,58.9322,58.7755,58.7939,1141454.0
2023-07-26 09:30:00,63.14,63.37,62.92,63.3,910998.0,58.2131,58.4252,58.0103,58.3606,910998.0
2023-07-26 10:00:00,63.3,63.87,63.17,63.84,967468.0,58.3606,58.8861,58.2408,58.8585,967468.0
2023-07-26 11:00:00,63.84,63.89,63.39,63.44,714740.0,58.8585,58.9046,58.4436,58.4897,714740.0
2023-07-26 12:00:00,63.45,63.67,63.44,63.59,564741.0,58.4989,58.7017,58.4897,58.628,564741.0
2023-07-26 13:00:00,63.58,63.6,63.38,63.49,1134407.0,58.6188,58.6372,58.4344,58.5358,1134407.0
2023-07-26 14:00:00,63.5,63.68,63.37,63.57,1130368.0,58.545,58.711,58.4252,58.6096,1130368.0
2023-07-26 15:00:00,63.57,63.57,63.3,63.42,2093789.0,58.6096,58.6096,58.3606,58.4713,2093789.0
2023-07-27 09:30:00,61.0,62.15,60.38,62.13,3433899.0,56.2401,57.3004,55.6685,57.2819,3433899.0
2023-07-27 10:00:00,62.13,62.53,61.62,61.77,2317264.0,57.2819,57.6507,56.8117,56.95,2317264.0
2023-07-27 11:00:00,61.76,61.76,61.02,61.09,1947886.0,56.9408,56.9408,56.2585,56.3231,1947886.0
2023-07-27 12:00:00,61.08,61.6,61.01,61.43,1244887.0,56.3138,56.7933,56.2493,56.6365,1244887.0
2023-07-27 13:00:00,61.43,61.47,61.05,61.2,857027.0,56.6365,56.6734,56.2862,56.4245,857027.0
2023-07-27 14:00:00,61.2,61.28,60.81,60.89,1553038.0,56.4245,56.4982,56.0649,56.1387,1553038.0
2023-07-27 15:00:00,60.89,60.9,60.41,60.75,4071029.0,56.1387,56.1479,55.6961,56.0096,4071029.0
2023-07-28 09:30:00,60.8,61.07,60.05,60.48,1303596.0,56.0557,56.3046,55.3642,55.7607,1303596.0
2023-07-28 10:00:00,60.47,60.52,60.17,60.47,1157084.0,55.7514,55.7975,55.4749,55.7514,1157084.0
2023-07-28 11:00:00,60.47,61.17,60.42,61.11,1027285.0,55.7514,56.3968,55.7053,56.3415,1027285.0
2023-07-28 12:00:00,61.12,61.44,61.01,61.3,983829.0,56.3507,56.6458,56.2493,56.5167,983829.0
2023-07-28 13:00:00,61.3,61.35,60.99,61.04,676822.0,56.5167,56.5628,56.2309,56.277,676822.0
2023-07-28 14:00:00,61.04,61.23,60.99,61.19,693509.0,56.277,56.4521,56.2309,56.4153,693509.0
2023-07-28 15:00:00,61.19,61.5,61.15,61.41,2163335.0,56.4153,56.7011,56.3784,56.6181,2163335.0
2023-07-31 09:30:00,61.35,61.72,61.11,61.49,638596.0,56.5628,56.9039,56.3415,56.6919,638596.0
2023-07-31 10:00:00,61.49,61.87,61.31,61.79,922558.0,56.6919,57.0422,56.5259,56.9684,922558.0
2023-07-31 11:00:00,61.79,61.83,61.4,61.49,776870.0,56.9684,57.0053,56.6089,56.6919,776870.0
2023-07-31 12:00:00,61.48,61.74,61.45,61.65,558112.0,56.6826,56.9223,56.655,56.8394,558112.0
2023-07-31 13:00:00,61.65,61.76,61.51,61.71,693682.0,56.8394,56.9408,56.7103,56.8947,693682.0
2023-07-31 14:00:00,61.72,62.02,61.63,62.01,780662.0,56.9039,57.1805,56.8209,57.1713,780662.0
2023-07-31 15:00:00,62.02,62.32,62.0,62.2,2620900.0,57.1805,57.4571,57.1621,57.3465,2620900.0
2023-08-01 09:30:00,62.32,62.57,61.77,62.18,719794.0,57.4571,57.6876,56.95,57.328,719794.0
2023-08-01 10:00:00,62.17,62.28,61.65,61.7,858975.0,57.3188,57.4202,56.8394,56.8855,858975.0
2023-08-01 11:00:00,61.7,61.76,61.35,61.57,641180.0,56.8855,56.9408,56.5628,56.7656,641180.0
2023-08-01 12:00:00,61.57,61.64,61.43,61.52,461059.0,56.7656,56.8302,56.6365,56.7195,461059.0
2023-08-01 13:00:00,61.52,61.66,61.36,61.47,674596.0,56.7195,56.8486,56.572,56.6734,674596.0
2023-08-01 14:00:00,61.46,61.52,61.24,61.29,655715.0,56.6642,56.7195,56.4614,56.5075,655715.0
2023-08-01 15:00:00,61.29,61.53,61.18,61.53,1812838.0,56.5075,56.7287,56.406,56.7287,1812838.0
2023-08-02 09:30:00,61.17,61.75,61.02,61.24,849197.0,56.3968,56.9316,56.2585,56.4614,849197.0
2023-08-02 10:00:00,61.25,61.7,61.24,61.64,915401.0,56.4706,56.8855,56.4614,56.8302,915401.0
2023-08-02 11:00:00,61.63,61.99,61.53,61.99,927526.0,56.8209,57.1528,56.7287,57.1528,927526.0
2023-08-02 12:00:00,61.98,62.33,61.97,62.09,614431.0,57.1436,57.4663,57.1344,57.245,614431.0
2023-08-02 13:00:00,62.09,62.1,61.86,61.88,826791.0,57.245,57.2543,57.033,57.0514,826791.0
2023-08-02 14:00:00,61.88,61.88,61.51,61.58,821765.0,57.0514,57.0514,56.7103,56.7748,821765.0
2023-08-02 15:00:00,61.58,61.85,61.43,61.72,1934093.0,56.7748,57.0238,56.6365,56.9039,1934093.0
2023-08-03 09:30:00,61.46,61.47,60.45,60.73,687326.0,56.6642,56.6734,55.733,55.9912,687326.0
2023-08-03 10:00:00,60.73,61.13,60.73,60.97,651107.0,55.9912,56.3599,55.9912,56.2124,651107.0
2023-08-03 11:00:00,60.98,61.11,60.93,60.98,468945.0,56.2217,56.3415,56.1756,56.2217,468945.0
2023-08-03 12:00:00,60.98,61.17,60.95,61.17,373109.0,56.2217,56.3968,56.194,56.3968,373109.0
2023-08-03 13:00:00,61.16,61.2,61.07,61.14,341035.0,56.3876,56.4245,56.3046,56.3692,341035.0
2023-08-03 14:00:00,61.14,61.25,61.09,61.2,391542.0,56.3692,56.4706,56.3231,56.4245,391542.0
2023-08-03 15:00:00,61.2,61.26,61.13,61.23,1142042.0,56.4245,56.4798,56.3599,56.4521,1142042.0
2023-08-04 09:30:00,61.08,61.45,60.92,60.92,707711.0,56.3138,56.655,56.1663,56.1663,707711.0
2023-08-04 10:00:00,60.92,61.12,60.68,60.88,778882.0,56.1663,56.3507,55.9451,56.1295,778882.0
2023-08-04 11:00:00,60.87,61.01,60.75,60.82,501219.0,56.1202,56.2493,56.0096,56.0741,501219.0
2023-08-04 12:00:00,60.82,60.83,60.58,60.63,566659.0,56.0741,56.0834,55.8529,55.899,566659.0
2023-08-04 13:00:00,60.63,60.72,60.55,60.67,580968.0,55.899,55.9819,55.8252,55.9358,580968.0
2023-08-04 14:00:00,60.67,60.67,60.4,60.49,587157.0,55.9358,55.9358,55.6869,55.7699,587157.0
2023-08-04 15:00:00,60.49,60.54,60.37,60.5,1363554.0,55.7699,55.816,55.6593,55.7791,1363554.0
2023-08-07 09:30:00,60.51,60.75,60.35,60.6,712434.0,55.7883,56.0096,55.6408,55.8713,712434.0
2023-08-07 10:00:00,60.6,60.76,60.1,60.23,847580.0,55.8713,56.0188,55.4103,55.5302,847580.0
2023-08-07 11:00:00,60.23,60.6,60.11,60.54,965227.0,55.5302,55.8713,55.4195,55.816,965227.0
2023-08-07 12:00:00,60.54,60.6,60.34,60.47,831816.0,55.816,55.8713,55.6316,55.7514,831816.0
2023-08-07 13:00:00,60.47,60.5,60.33,60.39,847615.0,55.7514,55.7791,55.6224,55.6777,847615.0
2023-08-07 14:00:00,60.39,60.48,60.25,60.41,820380.0,55.6777,55.7607,55.5486,55.6961,820380.0
2023-08-07 15:00:00,60.41,60.49,60.28,60.47,1517373.0,55.6961,55.7699,55.5763,55.7514,1517373.0
2023-08-08 09:30:00,60.69,60.82,60.4,60.58,1263013.0,55.9543,56.0741,55.6869,55.8529,1263013.0
2023-08-08 10:00:00,60.57,60.8,60.03,60.26,1860713.0,55.8436,56.0557,55.3458,55.5578,1860713.0
2023-08-08 11:00:00,60.26,60.29,59.78,59.9,1479374.0,55.5578,55.5855,55.1153,55.2259,1479374.0
2023-08-08 12:00:00,59.9,59.96,59.76,59.89,624897.0,55.2259,55.2812,55.0968,55.2167,624897.0
2023-08-08 13:00:00,59.9,59.91,59.71,59.82,916450.0,55.2259,55.2351,55.0508,55.1522,916450.0
2023-08-08 14:00:00,59.82,59.91,59.74,59.9,800494.0,55.1522,55.2351,55.0784,55.2259,800494.0
2023-08-08 15:00:00,59.9,60.17,59.86,60.16,1939368.0,55.2259,55.4749,55.189,55.4656,1939368.0
2023-08-09 09:30:00,59.8,60.53,59.75,60.32,723848.0,55.1337,55.8068,55.0876,55.6132,723848.0
2023-08-09 10:00:00,60.33,60.61,60.19,60.6,596546.0,55.6224,55.8805,55.4933,55.8713,596546.0
2023-08-09 11:00:00,60.61,60.65,60.24,60.29,597812.0,55.8805,55.9174,55.5394,55.5855,597812.0
2023-08-09 12:00:00,60.28,60.42,60.16,60.37,444814.0,55.5763,55.7053,55.4656,55.6593,444814.0
2023-08-09 13:00:00,60.37,60.7,60.34,60.69,403247.0,55.6593,55.9635,55.6316,55.9543,403247.0
2023-08-09 14:00:00,60.7,60.93,60.64,60.86,669489.0,55.9635,56.1756,55.9082,56.111,669489.0
2023-08-09 15:00:00,60.87,60.95,60.57,60.64,1204578.0,56.1202,56.194,55.8436,55.9082,1204578.0
2023-08-10 09:30:00,61.09,61.95,60.95,61.32,1663115.0,56.3231,57.116,56.194,56.5351,1663115.0
2023-08-10 10:00:00,61.32,61.51,61.08,61.46,1565538.0,56.5351,56.7103,56.3138,56.6642,1565538.0
2023-08-10 11:00:00,61.46,61.75,61.26,61.43,1453619.0,56.6642,56.9316,56.4798,56.6365,1453619.0
2023-08-10 12:00:00,61.43,61.48,61.08,61.1,1083871.0,56.6365,56.6826,56.3138,56.3323,1083871.0
2023-08-10 13:00:00,61.1,61.49,61.08,61.3,1187718.0,56.3323,56.6919,56.3138,56.5167,1187718.0
2023-08-10 14:00:00,61.28,61.55,61.28,61.44,1508157.0,56.4982,56.7472,56.4982,56.6458,1508157.0
2023-08-10 15:00:00,61.45,61.53,61.2,61.28,2627732.0,56.655,56.7287,56.4245,56.4982,2627732.0
2023-08-11 09:30:00,61.53,61.69,61.17,61.67,563894.0,56.7287,56.8762,56.3968,56.8578,563894.0
2023-08-11 10:00:00,61.68,61.73,61.44,61.47,1085851.0,56.867,56.9131,56.6458,56.6734,1085851.0
2023-08-11 11:00:00,61.48,61.52,61.2,61.28,681186.0,56.6826,56.7195,56.4245,56.4982,681186.0
2023-08-11 12:00:00,61.28,61.33,61.11,61.19,635908.0,56.4982,56.5443,56.3415,56.4153,635908.0
2023-08-11 13:00:00,61.19,61.31,61.09,61.14,627349.0,56.4153,56.5259,56.3231,56.3692,627349.0
2023-08-11 14:00:00,61.14,61.25,61.12,61.2,598871.0,56.3692,56.4706,56.3507,56.4245,598871.0
2023-08-11 15:00:00,61.19,61.31,61.07,61.24,1849942.0,56.4153,56.5259,56.3046,56.4614,1849942.0
2023-08-14 09:30:00,61.35,61.76,61.21,61.55,722012.0,56.5628,56.9408,56.4337,56.7472,722012.0
2023-08-14 10:00:00,61.56,61.89,61.41,61.7,1122164.0,56.7564,57.0606,56.6181,56.8855,1122164.0
2023-08-14 11:00:00,61.71,61.75,61.54,61.58,778705.0,56.8947,56.9316,56.738,56.7748,778705.0
2023-08-14 12:00:00,61.58,61.67,61.48,61.64,580902.0,56.7748,56.8578,56.6826,56.8302,580902.0
2023-08-14 13:00:00,61.63,61.69,61.51,61.54,673341.0,56.8209,56.8762,56.7103,56.738,673341.0
2023-08-14 14:00:00,61.54,61.64,61.45,61.54,593606.0,56.738,56.8302,56.655,56.738,593606.0
2023-08-14 15:00:00,61.55,61.66,61.37,61.61,2526925.0,56.7472,56.8486,56.5812,56.8025,2526925.0
2023-08-15 09:30:00,61.53,61.73,61.2,61.72,711932.0,56.7287,56.9131,56.4245,56.9039,711932.0
2023-08-15 10:00:00,61.72,61.99,61.56,61.98,839712.0,56.9039,57.1528,56.7564,57.1436,839712.0
2023-08-15 11:00:00,61.98,62.15,61.94,62.04,719755.0,57.1436,57.3004,57.1067,57.1989,719755.0
2023-08-15 12:00:00,62.04,62.09,61.75,61.79,561716.0,57.1989,57.245,56.9316,56.9684,561716.0
2023-08-15 13:00:00,61.78,61.82,61.52,61.59,626565.0,56.9592,56.9961,56.7195,56.7841,626565.0
2023-08-15 14:00:00,61.6,61.72,61.57,61.61,582620.0,56.7933,56.9039,56.7656,56.8025,582620.0
2023-08-15 15:00:00,61.61,61.87,61.59,61.75,2078442.0,56.8025,57.0422,56.7841,56.9316,2078442.0
2023-08-16 09:30:00,61.34,61.56,61.22,61.42,668365.0,56.5536,56.7564,56.4429,56.6273,668365.0
2023-08-16 10:00:00,61.41,61.62,61.38,61.41,763217.0,56.6181,56.8117,56.5904,56.6181,763217.0
2023-08-16 11:00:00,61.42,61.43,61.17,61.32,723186.0,56.6273,56.6365,56.3968,56.5351,723186.0
2023-08-16 12:00:00,61.32,61.44,61.27,61.37,571306.0,56.5351,56.6458,56.489,56.5812,571306.0
2023-08-16 13:00:00,61.38,61.42,61.13,61.27,607201.0,56.5904,56.6273,56.3599,56.489,607201.0
2023-08-16 14:00:00,61.26,61.27,61.12,61.2,509328.0,56.4798,56.489,56.3507,56.4245,509328.0
2023-08-16 15:00:00,61.2,61.2,60.88,60.93,1362119.0,56.4245,56.4245,56.1295,56.1756,1362119.0
2023-08-17 09:30:00,61.02,61.86,61.0,61.77,765091.0,56.2585,57.033,56.2401,56.95,765091.0
2023-08-17 10:00:00,61.77,62.48,61.75,62.47,1241616.0,56.95,57.6046,56.9316,57.5954,1241616.0
2023-08-17 11:00:00,62.47,62.72,62.36,62.53,1247659.0,57.5954,57.8259,57.494,57.6507,1247659.0
2023-08-17 12:00:00,62.54,62.55,62.16,62.27,777652.0,57.6599,57.6691,57.3096,57.411,777652.0
2023-08-17 13:00:00,62.28,62.28,62.07,62.21,631810.0,57.4202,57.4202,57.2266,57.3557,631810.0
2023-08-17 14:00:00,62.21,62.21,61.99,62.01,971437.0,57.3557,57.3557,57.1528,57.1713,971437.0
2023-08-17 15:00:00,62.01,62.28,61.99,62.14,1858142.0,57.1713,57.4202,57.1528,57.2911,1858142.0
2023-08-18 09:30:00,62.36,62.43,61.96,62.43,946435.0,57.494,57.5585,57.1252,57.5585,946435.0
2023-08-18 10:00:00,62.43,62.58,61.97,62.02,875700.0,57.5585,57.6968,57.1344,57.1805,875700.0
2023-08-18 11:00:00,62.02,62.4,61.96,62.36,653748.0,57.1805,57.5308,57.1252,57.494,653748.0
2023-08-18 12:00:00,62.36,62.4,62.18,62.28,501078.0,57.494,57.5308,57.328,57.4202,501078.0
2023-08-18 13:00:00,62.27,62.27,62.06,62.14,502798.0,57.411,57.411,57.2174,57.2911,502798.0
2023-08-18 14:00:00,62.14,62.18,61.91,61.98,617754.0,57.2911,57.328,57.0791,57.1436,617754.0
2023-08-18 15:00:00,61.98,62.18,61.87,62.06,1377973.0,57.1436,57.328,57.0422,57.2174,1377973.0
2023-08-21 09:30:00,62.13,62.49,62.09,62.3,528420.0,57.2819,57.6138,57.245,57.4386,528420.0
2023-08-21 10:00:00,62.3,62.41,61.92,61.95,989017.0,57.4386,57.5401,57.0883,57.116,989017.0
2023-08-21 11:00:00,61.93,62.1,61.91,62.03,714107.0,57.0975,57.2543,57.0791,57.1897,714107.0
2023-08-21 12:00:00,62.02,62.3,62.0,62.15,632316.0,57.1805,57.4386,57.1621,57.3004,632316.0
2023-08-21 13:00:00,62.14,62.22,62.05,62.09,614066.0,57.2911,57.3649,57.2082,57.245,614066.0
2023-08-21 14:00:00,62.09,62.17,61.95,62.05,579596.0,57.245,57.3188,57.116,57.2082,579596.0
2023-08-21 15:00:00,62.05,62.17,61.9,61.91,1104233.0,57.2082,57.3188,57.0699,57.0791,1104233.0
2023-08-22 09:30:00,61.81,62.13,61.6,61.95,460810.0,56.9869,57.2819,56.7933,57.116,460810.0
2023-08-22 10:00:00,61.95,62.02,61.75,61.81,682072.0,57.116,57.1805,56.9316,56.9869,682072.0
2023-08-22 11:00:00,61.82,61.94,61.75,61.87,589083.0,56.9961,57.1067,56.9316,57.0422,589083.0
2023-08-22 12:00:00,61.87,62.09,61.85,62.04,388164.0,57.0422,57.245,57.0238,57.1989,388164.0
2023-08-22 13:00:00,62.03,62.04,61.79,61.84,459571.0,57.1897,57.1989,56.9684,57.0145,459571.0
2023-08-22 14:00:00,61.84,61.91,61.8,61.86,803953.0,57.0145,57.0791,56.9777,57.033,803953.0
2023-08-22 15:00:00,61.86,61.98,61.74,61.85,1843278.0,57.033,57.1436,56.9223,57.0238,1843278.0
2023-08-23 09:30:00,62.26,62.4,61.95,62.04,501949.0,57.4018,57.5308,57.116,57.1989,501949.0
2023-08-23 10:00:00,62.04,62.23,61.78,61.85,950496.0,57.1989,57.3741,56.9592,57.0238,950496.0
2023-08-23 11:00:00,61.86,61.87,61.44,61.65,757452.0,57.033,57.0422,56.6458,56.8394,757452.0
2023-08-23 12:00:00,61.65,61.81,61.6,61.79,672760.0,56.8394,56.9869,56.7933,56.9684,672760.0
2023-08-23 13:00:00,61.78,61.91,61.7,61.83,479382.0,56.9592,57.0791,56.8855,57.0053,479382.0
2023-08-23 14:00:00,61.83,61.87,61.68,61.69,672544.0,57.0053,57.0422,56.867,56.8762,672544.0
2023-08-23 15:00:00,61.7,61.7,61.41,61.57,1305609.0,56.8855,56.8855,56.6181,56.7656,1305609.0
2023-08-24 09:30:00,61.36,62.01,61.36,61.86,612116.0,56.572,57.1713,56.572,57.033,612116.0
2023-08-24 10:00:00,61.87,61.94,61.44,61.49,745536.0,57.0422,57.1067,56.6458,56.6919,745536.0
2023-08-24 11:00:00,61.48,61.67,61.47,61.51,649096.0,56.6826,56.8578,56.6734,56.7103,649096.0
2023-08-24 12:00:00,61.5,61.55,61.27,61.29,549937.0,56.7011,56.7472,56.489,56.5075,549937.0
2023-08-24 13:00:00,61.3,61.38,61.23,61.38,591760.0,56.5167,56.5904,56.4521,56.5904,591760.0
2023-08-24 14:00:00,61.38,61.42,61.25,61.41,608930.0,56.5904,56.6273,56.4706,56.6181,608930.0
2023-08-24 15:00:00,61.41,61.58,61.22,61.28,1563510.0,56.6181,56.7748,56.4429,56.4982,1563510.0
2023-08-25 09:30:00,61.42,61.69,61.36,61.46,334538.0,56.6273,56.8762,56.572,56.6642,334538.0
2023-08-25 10:00:00,61.47,61.64,61.25,61.62,624761.0,56.6734,56.8302,56.4706,56.8117,624761.0
2023-08-25 11:00:00,61.62,62.15,61.55,62.08,668431.0,56.8117,57.3004,56.7472,57.2358,668431.0
2023-08-25 12:00:00,62.08,62.3,62.08,62.28,644400.0,57.2358,57.4386,57.2358,57.4202,644400.0
2023-08-25 13:00:00,62.28,62.3,62.16,62.25,474420.0,57.4202,57.4386,57.3096,57.3926,474420.0
2023-08-25 14:00:00,62.25,62.26,62.08,62.16,461322.0,57.3926,57.4018,57.2358,57.3096,461322.0
2023-08-25 15:00:00,62.16,62.21,61.97,62.08,1627567.0,57.3096,57.3557,57.1344,57.2358,1627567.0
2023-08-28 09:30:00,62.06,62.41,61.93,61.98,419996.0,57.2174,57.5401,57.0975,57.1436,419996.0
2023-08-28 10:00:00,61.99,62.16,61.81,62.05,703053.0,57.1528,57.3096,56.9869,57.2082,703053.0
2023-08-28 11:00:00,62.05,62.06,61.72,61.76,675451.0,57.2082,57.2174,56.9039,56.9408,675451.0
2023-08-28 12:00:00,61.76,61.81,61.46,61.49,575237.0,56.9408,56.9869,56.6642,56.6919,575237.0
2023-08-28 13:00:00,61.49,61.63,61.38,61.41,532306.0,56.6919,56.8209,56.5904,56.6181,532306.0
2023-08-28 14:00:00,61.41,61.6,61.39,61.53,574836.0,56.6181,56.7933,56.5997,56.7287,574836.0
2023-08-28 15:00:00,61.53,61.7,61.45,61.63,1023426.0,56.7287,56.8855,56.655,56.8209,1023426.0
2023-08-29 09:30:00,61.98,63.41,61.98,62.74,2383685.0,57.1436,58.462,57.1436,57.8443,2383685.0
2023-08-29 10:00:00,62.75,62.85,62.0,62.19,1412307.0,57.8535,57.9457,57.1621,57.3372,1412307.0
2023-08-29 11:00:00,62.19,62.46,62.07,62.46,604337.0,57.3372,57.5862,57.2266,57.5862,604337.0
2023-08-29 12:00:00,62.46,62.61,62.4,62.56,711338.0,57.5862,57.7245,57.5308,57.6784,711338.0
2023-08-29 13:00:00,62.55,62.68,62.46,62.62,606620.0,57.6691,57.789,57.5862,57.7337,606620.0
2023-08-29 14:00:00,62.62,62.69,62.58,62.67,709314.0,57.7337,57.7982,57.6968,57.7798,709314.0
2023-08-29 15:00:00,62.67,62.93,62.62,62.85,1866460.0,57.7798,58.0195,57.7337,57.9457,1866460.0
2023-08-30 09:30:00,62.93,63.03,62.73,62.78,651813.0,58.0195,58.1117,57.8351,57.8812,651813.0
2023-08-30 10:00:00,62.78,62.81,62.2,62.44,1221607.0,57.8812,57.9089,57.3465,57.5677,1221607.0
2023-08-30 11:00:00,62.44,62.57,62.37,62.39,800399.0,57.5677,57.6876,57.5032,57.5216,800399.0
2023-08-30 12:00:00,62.4,62.51,62.38,62.45,545145.0,57.5308,57.6323,57.5124,57.5769,545145.0
2023-08-30 13:00:00,62.45,62.56,62.34,62.42,753521.0,57.5769,57.6784,57.4755,57.5493,753521.0
2023-08-30 14:00:00,62.42,62.45,62.33,62.43,676066.0,57.5493,57.5769,57.4663,57.5585,676066.0
2023-08-30 15:00:00,62.43,62.5,62.32,62.37,1496119.0,57.5585,57.623,57.4571,57.5032,1496119.0
2023-08-31 09:30:00,62.45,62.53,62.2,62.32,444082.0,57.5769,57.6507,57.3465,57.4571,444082.0
2023-08-31 10:00:00,62.32,62.32,61.94,61.98,695246.0,57.4571,57.4571,57.1067,57.1436,695246.0
2023-08-31 11:00:00,61.98,62.14,61.96,62.08,470641.0,57.1436,57.2911,57.1252,57.2358,470641.0
2023-08-31 12:00:00,62.07,62.18,61.97,62.02,434963.0,57.2266,57.328,57.1344,57.1805,434963.0
2023-08-31 13:00:00,62.02,62.09,61.88,62.02,436289.0,57.1805,57.245,57.0514,57.1805,436289.0
2023-08-31 14:00:00,62.02,62.08,61.85,61.87,549178.0,57.1805,57.2358,57.0238,57.0422,549178.0
2023-08-31 15:00:00,61.87,61.93,61.65,61.65,1833106.0,57.0422,57.0975,56.8394,56.8394,1833106.0
2023-09-01 09:30:00,61.83,62.36,61.83,62.34,476981.0,57.0053,57.494,57.0053,57.4755,476981.0
2023-09-01 10:00:00,62.33,62.4,62.05,62.12,681859.0,57.4663,57.5308,57.2082,57.2727,681859.0
2023-09-01 11:00:00,62.12,62.2,61.91,62.05,702544.0,57.2727,57.3465,57.0791,57.2082,702544.0
2023-09-01 12:00:00,62.05,62.18,62.02,62.08,365095.0,57.2082,57.328,57.1805,57.2358,365095.0
2023-09-01 13:00:00,62.09,62.18,62.0,62.11,359177.0,57.245,57.328,57.1621,57.2635,359177.0
2023-09-01 14:00:00,62.12,62.21,62.0,62.16,456996.0,57.2727,57.3557,57.1621,57.3096,456996.0
2023-09-01 15:00:00,62.15,62.18,61.96,62.0,1170783.0,57.3004,57.328,57.1252,57.1621,1170783.0
2023-09-05 09:30:00,61.89,61.95,61.37,61.86,1111073.0,57.0606,57.116,56.5812,57.033,1111073.0
2023-09-05 10:00:00,61.87,62.0,61.5,61.51,869005.0,57.0422,57.1621,56.7011,56.7103,869005.0
2023-09-05 11:00:00,61.51,61.58,61.35,61.49,742975.0,56.7103,56.7748,56.5628,56.6919,742975.0
2023-09-05 12:00:00,61.49,61.57,61.42,61.46,481369.0,56.6919,56.7656,56.6273,56.6642,481369.0
2023-09-05 13:00:00,61.45,61.48,61.24,61.29,750740.0,56.655,56.6826,56.4614,56.5075,750740.0
2023-09-05 14:00:00,61.3,61.3,60.97,60.98,741252.0,56.5167,56.5167,56.2124,56.2217,741252.0
2023-09-05 15:00:00,60.97,61.03,60.59,60.64,2551773.0,56.2124,56.2677,55.8621,55.9082,2551773.0
2023-09-06 09:30:00,60.3,60.4,59.71,59.8,946165.0,55.5947,55.6869,55.0508,55.1337,946165.0
2023-09-06 10:00:00,59.8,60.19,59.63,59.78,1113053.0,55.1337,55.4933,54.977,55.1153,1113053.0
2023-09-06 11:00:00,59.78,59.9,59.64,59.71,765736.0,55.1153,55.2259,54.9862,55.0508,765736.0
2023-09-06 12:00:00,59.7,59.75,59.45,59.5,846952.0,55.0415,55.0876,54.811,54.8571,846952.0
2023-09-06 13:00:00,59.49,59.7,59.45,59.69,662117.0,54.8479,55.0415,54.811,55.0323,662117.0
2023-09-06 14:00:00,59.69,59.87,59.63,59.83,684862.0,55.0323,55.1983,54.977,55.1614,684862.0
2023-09-06 15:00:00,59.83,59.9,59.63,59.67,2023505.0,55.1614,55.2259,54.977,55.0139,2023505.0
2023-09-07 09:30:00,59.87,60.3,59.85,60.05,524036.0,55.1983,55.5947,55.1798,55.3642,524036.0
2023-09-07 10:00:00,60.05,60.29,59.98,60.24,754407.0,55.3642,55.5855,55.2997,55.5394,754407.0
2023-09-07 11:00:00,60.25,60.44,60.14,60.41,616581.0,55.5486,55.7238,55.4472,55.6961,616581.0
2023-09-07 12:00:00,60.4,60.5,60.31,60.33,485128.0,55.6869,55.7791,55.6039,55.6224,485128.0
2023-09-07 13:00:00,60.33,60.35,60.16,60.18,447360.0,55.6224,55.6408,55.4656,55.4841,447360.0
2023-09-07 14:00:00,60.17,60.19,59.92,59.99,511958.0,55.4749,55.4933,55.2444,55.3089,511958.0
2023-09-07 15:00:00,60.0,60.09,59.93,59.97,1578013.0,55.3181,55.4011,55.2536,55.2905,1578013.0
2023-09-08 09:30:00,60.16,60.33,60.01,60.3,457700.0,55.4656,55.6224,55.3273,55.5947,457700.0
2023-09-08 10:00:00,60.29,60.49,60.16,60.44,580338.0,55.5855,55.7699,55.4656,55.7238,580338.0
2023-09-08 11:00:00,60.43,60.71,60.43,60.64,944395.0,55.7146,55.9727,55.7146,55.9082,944395.0
2023-09-08 12:00:00,60.64,60.76,60.62,60.75,680862.0,55.9082,56.0188,55.8897,56.0096,680862.0
2023-09-08 13:00:00,60.74,60.85,60.69,60.73,601333.0,56.0004,56.1018,55.9543,55.9912,601333.0
2023-09-08 14:00:00,60.73,60.89,60.68,60.84,853001.0,55.9912,56.1387,55.9451,56.0926,853001.0
2023-09-08 15:00:00,60.84,60.89,60.7,60.82,1883785.0,56.0926,56.1387,55.9635,56.0741,1883785.0
2023-09-11 09:30:00,60.75,61.0,60.7,60.91,611200.0,56.0096,56.2401,55.9635,56.1571,611200.0
2023-09-11 10:00:00,60.92,61.43,60.91,61.03,1196905.0,56.1663,56.6365,56.1571,56.2677,1196905.0
2023-09-11 11:00:00,61.02,61.1,60.73,61.01,637523.0,56.2585,56.3323,55.9912,56.2493,637523.0
2023-09-11 12:00:00,61.01,61.19,61.0,61.19,500146.0,56.2493,56.4153,56.2401,56.4153,500146.0
2023-09-11 13:00:00,61.19,61.27,61.07,61.08,815638.0,56.4153,56.489,56.3046,56.3138,815638.0
2023-09-11 14:00:00,61.07,61.08,60.8,60.85,584440.0,56.3046,56.3138,56.0557,56.1018,584440.0
2023-09-11 15:00:00,60.85,60.9,60.68,60.81,1723240.0,56.1018,56.1479,55.9451,56.0649,1723240.0
2023-09-12 09:30:00,61.01,61.02,60.18,60.2,797577.0,56.2493,56.2585,55.4841,55.5025,797577.0
2023-09-12 10:00:00,60.2,60.4,59.84,60.29,1041379.0,55.5025,55.6869,55.1706,55.5855,1041379.0
2023-09-12 11:00:00,60.29,60.48,60.28,60.45,579667.0,55.5855,55.7607,55.5763,55.733,579667.0
2023-09-12 12:00:00,60.45,60.58,60.44,60.5,462379.0,55.733,55.8529,55.7238,55.7791,462379.0
2023-09-12 13:00:00,60.5,60.58,60.49,60.52,485342.0,55.7791,55.8529,55.7699,55.7975,485342.0
2023-09-12 14:00:00,60.52,60.54,60.22,60.24,846323.0,55.7975,55.816,55.521,55.5394,846323.0
2023-09-12 15:00:00,60.23,60.29,60.11,60.25,1978458.0,55.5302,55.5855,55.4195,55.5486,1978458.0
2023-09-13 09:30:00,60.25,60.43,60.13,60.3,750392.0,55.5486,55.7146,55.438,55.5947,750392.0
2023-09-13 10:00:00,60.3,60.58,60.27,60.56,674351.0,55.5947,55.8529,55.5671,55.8344,674351.0
2023-09-13 11:00:00,60.57,60.57,60.27,60.27,702406.0,55.8436,55.8436,55.5671,55.5671,702406.0
2023-09-13 12:00:00,60.27,60.29,59.99,60.03,786755.0,55.5671,55.5855,55.3089,55.3458,786755.0
2023-09-13 13:00:00,60.03,60.15,59.89,60.11,829576.0,55.3458,55.4564,55.2167,55.4195,829576.0
2023-09-13 14:00:00,60.12,60.18,59.8,59.87,1886270.0,55.4288,55.4841,55.1337,55.1983,1886270.0
2023-09-13 15:00:00,59.87,60.04,59.65,59.66,4394895.0,55.1983,55.355,54.9954,55.0047,4394895.0
2023-09-14 09:30:00,60.14,60.55,59.86,60.48,1205060.0,55.4472,55.8252,55.189,55.7607,1205060.0
2023-09-14 10:00:00,60.48,60.54,59.44,59.58,1269753.0,55.7607,55.816,54.8018,54.9309,1269753.0
2023-09-14 11:00:00,59.58,59.74,59.48,59.56,1490859.0,54.9309,55.0784,54.8387,54.9125,1490859.0
2023-09-14 12:00:00,59.57,59.6,59.32,59.37,1530098.0,54.9217,54.9493,54.6912,54.7373,1530098.0
2023-09-14 13:00:00,59.37,59.58,59.28,59.55,1341849.0,54.7373,54.9309,54.6543,54.9032,1341849.0
2023-09-14 14:00:00,59.55,59.63,59.42,59.45,1643147.0,54.9032,54.977,54.7834,54.811,1643147.0
2023-09-14 15:00:00,59.45,59.62,59.36,59.5,3875459.0,54.811,54.9678,54.7281,54.8571,3875459.0
2023-09-15 09:30:00,59.44,59.83,59.17,59.42,2136195.0,54.8018,55.1614,54.5529,54.7834,2136195.0
2023-09-15 10:00:00,59.45,59.53,58.92,58.98,1181622.0,54.811,54.8848,54.3224,54.3777,1181622.0
2023-09-15 11:00:00,58.99,59.29,58.96,59.25,1136030.0,54.3869,54.6635,54.3593,54.6266,1136030.0
2023-09-15 12:00:00,59.25,59.37,59.18,59.29,772933.0,54.6266,54.7373,54.5621,54.6635,772933.0
2023-09-15 13:00:00,59.3,59.3,58.98,59.1,825143.0,54.6727,54.6727,54.3777,54.4884,825143.0
2023-09-15 14:00:00,59.1,59.2,59.01,59.18,944051.0,54.4884,54.5805,54.4054,54.5621,944051.0
2023-09-15 15:00:00,59.18,59.29,58.86,58.97,2953555.0,54.5621,54.6635,54.2671,54.3685,2953555.0
2023-09-18 09:30:00,59.04,59.15,58.46,58.5,777507.0,54.433,54.5344,53.8983,53.9352,777507.0
2023-09-18 10:00:00,58.5,58.68,58.33,58.61,1428168.0,53.9352,54.1011,53.7784,54.0366,1428168.0
2023-09-18 11:00:00,58.61,58.8,58.45,58.78,722787.0,54.0366,54.2118,53.8891,54.1933,722787.0
2023-09-18 12:00:00,58.78,58.81,58.66,58.7,807015.0,54.1933,54.221,54.0827,54.1196,807015.0
2023-09-18 13:00:00,58.71,58.72,58.59,58.71,697828.0,54.1288,54.138,54.0181,54.1288,697828.0
2023-09-18 14:00:00,58.71,58.72,58.48,58.55,890822.0,54.1288,54.138,53.9167,53.9813,890822.0
2023-09-18 15:00:00,58.55,58.62,58.44,58.6,2271708.0,53.9813,54.0458,53.8799,54.0274,2271708.0
2023-09-19 09:30:00,58.56,58.92,58.49,58.77,692331.0,53.9905,54.3224,53.9259,54.1841,692331.0
2023-09-19 10:00:00,58.78,58.79,58.44,58.51,913211.0,54.1933,54.2025,53.8799,53.9444,913211.0
2023-09-19 11:00:00,58.5,58.56,58.34,58.5,731826.0,53.9352,53.9905,53.7877,53.9352,731826.0
2023-09-19 12:00:00,58.51,58.57,58.41,58.52,716286.0,53.9444,53.9997,53.8522,53.9536,716286.0
2023-09-19 13:00:00,58.5,58.72,58.49,58.65,791316.0,53.9352,54.138,53.9259,54.0735,791316.0
2023-09-19 14:00:00,58.64,58.85,58.62,58.82,656026.0,54.0642,54.2579,54.0458,54.2302,656026.0
2023-09-19 15:00:00,58.82,58.83,58.55,58.65,1246302.0,54.2302,54.2394,53.9813,54.0735,1246302.0
2023-09-20 09:30:00,58.8,58.97,58.71,58.9,498127.0,54.2118,54.3685,54.1288,54.304,498127.0
2023-09-20 10:00:00,58.9,59.28,58.89,59.21,958344.0,54.304,54.6543,54.2947,54.5898,958344.0
2023-09-20 11:00:00,59.21,59.31,59.01,59.06,881300.0,54.5898,54.682,54.4054,54.4515,881300.0
2023-09-20 12:00:00,59.06,59.18,59.04,59.12,551340.0,54.4515,54.5621,54.433,54.5068,551340.0
2023-09-20 13:00:00,59.12,59.16,59.03,59.09,529091.0,54.5068,54.5437,54.4238,54.4791,529091.0
2023-09-20 14:00:00,59.08,59.11,58.88,58.89,738528.0,54.4699,54.4976,54.2855,54.2947,738528.0
2023-09-20 15:00:00,58.89,58.98,58.75,58.79,1676667.0,54.2947,54.3777,54.1657,54.2025,1676667.0
2023-09-21 09:30:00,58.56,59.21,58.53,59.18,1006884.0,53.9905,54.5898,53.9628,54.5621,1006884.0
2023-09-21 10:00:00,59.19,59.46,58.96,59.02,1493542.0,54.5713,54.8203,54.3593,54.4146,1493542.0
2023-09-21 11:00:00,59.01,59.14,58.9,59.07,738938.0,54.4054,54.5252,54.304,54.4607,738938.0
2023-09-21 12:00:00,59.07,59.14,59.04,59.07,805663.0,54.4607,54.5252,54.433,54.4607,805663.0
2023-09-21 13:00:00,59.07,59.22,58.97,59.19,610908.0,54.4607,54.599,54.3685,54.5713,610908.0
2023-09-21 14:00:00,59.19,59.21,59.03,59.15,752386.0,54.5713,54.5898,54.4238,54.5344,752386.0
2023-09-21 15:00:00,59.15,59.18,59.01,59.09,1652196.0,54.5344,54.5621,54.4054,54.4791,1652196.0
2023-09-22 09:30:00,59.33,59.46,59.0,59.12,577628.0,54.7004,54.8203,54.3962,54.5068,577628.0
2023-09-22 10:00:00,59.12,59.19,58.88,59.02,803204.0,54.5068,54.5713,54.2855,54.4146,803204.0
2023-09-22 11:00:00,59.02,59.06,58.86,59.01,777333.0,54.4146,54.4515,54.2671,54.4054,777333.0
2023-09-22 12:00:00,59.0,59.03,58.92,58.97,535791.0,54.3962,54.4238,54.3224,54.3685,535791.0
2023-09-22 13:00:00,58.98,59.01,58.77,58.92,582443.0,54.3777,54.4054,54.1841,54.3224,582443.0
2023-09-22 14:00:00,58.92,59.07,58.87,58.96,727820.0,54.3224,54.4607,54.2763,54.3593,727820.0
2023-09-22 15:00:00,58.95,59.1,58.81,58.91,1651739.0,54.3501,54.4884,54.221,54.3132,1651739.0
2023-09-25 09:30:00,58.84,58.91,58.55,58.76,430649.0,54.2486,54.3132,53.9813,54.1749,430649.0
2023-09-25 10:00:00,58.76,58.96,58.75,58.92,597602.0,54.1749,54.3593,54.1657,54.3224,597602.0
2023-09-25 11:00:00,58.92,59.03,58.87,58.98,520568.0,54.3224,54.4238,54.2763,54.3777,520568.0
2023-09-25 12:00:00,58.99,59.15,58.98,59.15,484404.0,54.3869,54.5344,54.3777,54.5344,484404.0
2023-09-25 13:00:00,59.17,59.17,58.9,59.04,559118.0,54.5529,54.5529,54.304,54.433,559118.0
2023-09-25 14:00:00,59.04,59.22,59.01,59.17,702796.0,54.433,54.599,54.4054,54.5529,702796.0
2023-09-25 15:00:00,59.16,59.28,59.11,59.17,1565848.0,54.5437,54.6543,54.4976,54.5529,1565848.0
2023-09-26 09:30:00,58.87,59.11,58.75,59.03,402366.0,54.2763,54.4976,54.1657,54.4238,402366.0
2023-09-26 10:00:00,59.03,59.13,58.81,58.97,603580.0,54.4238,54.516,54.221,54.3685,603580.0
2023-09-26 11:00:00,58.98,59.18,58.85,59.17,641449.0,54.3777,54.5621,54.2579,54.5529,641449.0
2023-09-26 12:00:00,59.16,59.23,59.05,59.16,468945.0,54.5437,54.6082,54.4423,54.5437,468945.0
2023-09-26 13:00:00,59.15,59.25,58.67,58.71,918296.0,54.5344,54.6266,54.0919,54.1288,918296.0
2023-09-26 14:00:00,58.7,58.72,58.55,58.67,741936.0,54.1196,54.138,53.9813,54.0919,741936.0
2023-09-26 15:00:00,58.68,58.82,58.52,58.55,1847665.0,54.1011,54.2302,53.9536,53.9813,1847665.0
2023-09-27 09:30:00,58.58,58.75,58.34,58.49,484387.0,54.0089,54.1657,53.7877,53.9259,484387.0
2023-09-27 10:00:00,58.48,58.59,58.28,58.3,825660.0,53.9167,54.0181,53.7323,53.7508,825660.0
2023-09-27 11:00:00,58.3,58.32,58.07,58.17,1398929.0,53.7508,53.7692,53.5387,53.6309,1398929.0
2023-09-27 12:00:00,58.16,58.17,57.79,57.79,781781.0,53.6217,53.6309,53.2806,53.2806,781781.0
2023-09-27 13:00:00,57.8,57.89,57.61,57.68,1139810.0,53.2898,53.3728,53.1146,53.1792,1139810.0
2023-09-27 14:00:00,57.69,57.99,57.61,57.88,1321806.0,53.1884,53.465,53.1146,53.3635,1321806.0
2023-09-27 15:00:00,57.87,57.98,57.79,57.92,2430715.0,53.3543,53.4557,53.2806,53.4004,2430715.0
2023-09-28 09:30:00,58.01,58.34,57.81,58.1,669131.0,53.4834,53.7877,53.299,53.5664,669131.0
2023-09-28 10:00:00,58.1,58.39,58.09,58.32,972059.0,53.5664,53.8338,53.5572,53.7692,972059.0
2023-09-28 11:00:00,58.31,58.42,58.15,58.16,674808.0,53.76,53.8614,53.6125,53.6217,674808.0
2023-09-28 12:00:00,58.16,58.39,58.12,58.13,639075.0,53.6217,53.8338,53.5848,53.594,639075.0
2023-09-28 13:00:00,58.13,58.18,58.03,58.14,604760.0,53.594,53.6401,53.5018,53.6033,604760.0
2023-09-28 14:00:00,58.14,58.31,58.13,58.22,707196.0,53.6033,53.76,53.594,53.677,707196.0
2023-09-28 15:00:00,58.22,58.32,58.12,58.14,1607758.0,53.677,53.7692,53.5848,53.6033,1607758.0
2023-09-29 09:30:00,58.18,58.37,58.05,58.21,735045.0,53.6401,53.8153,53.5203,53.6678,735045.0
2023-09-29 10:00:00,58.21,58.39,58.16,58.34,923331.0,53.6678,53.8338,53.6217,53.7877,923331.0
2023-09-29 11:00:00,58.34,58.46,58.12,58.14,558538.0,53.7877,53.8983,53.5848,53.6033,558538.0
2023-09-29 12:00:00,58.15,58.28,58.05,58.07,656444.0,53.6125,53.7323,53.5203,53.5387,656444.0
2023-09-29 13:00:00,58.07,58.17,57.94,58.04,457971.0,53.5387,53.6309,53.4189,53.5111,457971.0
2023-09-29 14:00:00,58.03,58.08,57.91,58.03,738014.0,53.5018,53.5479,53.3912,53.5018,738014.0
2023-09-29 15:00:00,58.04,58.23,57.87,58.07,2594424.0,53.5111,53.6862,53.3543,53.5387,2594424.0
2023-10-02 09:30:00,58.01,58.06,57.56,58.03,602725.0,53.4834,53.5295,53.0685,53.5018,602725.0
2023-10-02 10:00:00,58.02,58.03,57.56,57.66,942093.0,53.4926,53.5018,53.0685,53.1607,942093.0
2023-10-02 11:00:00,57.67,57.75,57.45,57.5,888128.0,53.1699,53.2437,52.9671,53.0132,888128.0
2023-10-02 12:00:00,57.5,57.5,57.15,57.26,785425.0,53.0132,53.0132,52.6905,52.7919,785425.0
2023-10-02 13:00:00,57.25,57.68,57.23,57.63,732297.0,52.7827,53.1792,52.7643,53.1331,732297.0
2023-10-02 14:00:00,57.63,57.83,57.59,57.66,614698.0,53.1331,53.3174,53.0962,53.1607,614698.0
2023-10-02 15:00:00,57.66,57.9,57.65,57.88,1544103.0,53.1607,53.382,53.1515,53.3635,1544103.0
2023-10-03 09:30:00,57.66,58.05,57.63,58.04,862565.0,53.1607,53.5203,53.1331,53.5111,862565.0
2023-10-03 10:00:00,58.03,58.04,57.23,57.38,1299028.0,53.5018,53.5111,52.7643,52.9026,1299028.0
2023-10-03 11:00:00,57.38,57.51,57.12,57.24,1056134.0,52.9026,53.0224,52.6629,52.7735,1056134.0
2023-10-03 12:00:00,57.25,57.37,57.21,57.33,759592.0,52.7827,52.8933,52.7458,52.8565,759592.0
2023-10-03 13:00:00,57.33,57.58,57.32,57.39,611641.0,52.8565,53.087,52.8472,52.9118,611641.0
2023-10-03 14:00:00,57.4,57.4,57.24,57.33,772466.0,52.921,52.921,52.7735,52.8565,772466.0
2023-10-03 15:00:00,57.33,57.39,57.17,57.22,2069555.0,52.8565,52.9118,52.709,52.755,2069555.0
2023-10-04 09:30:00,57.1,57.34,56.7,56.92,697465.0,52.6444,52.8657,52.2756,52.4785,697465.0
2023-10-04 10:00:00,56.92,57.01,56.56,56.62,975594.0,52.4785,52.5614,52.1465,52.2019,975594.0
2023-10-04 11:00:00,56.62,56.75,56.55,56.67,1027212.0,52.2019,52.3217,52.1373,52.248,1027212.0
2023-10-04 12:00:00,56.68,56.92,56.64,56.67,801346.0,52.2572,52.4785,52.2203,52.248,801346.0
2023-10-04 13:00:00,56.67,56.68,56.31,56.4,972373.0,52.248,52.2572,51.9161,51.999,972373.0
2023-10-04 14:00:00,56.4,56.63,56.34,56.63,1185753.0,51.999,52.2111,51.9437,52.2111,1185753.0
2023-10-04 15:00:00,56.63,56.77,56.46,56.73,2384409.0,52.2111,52.3402,52.0544,52.3033,2384409.0
2023-10-05 09:30:00,56.04,56.61,56.03,56.5,721622.0,52.1891,52.7199,52.1798,52.6175,721622.0
2023-10-05 10:00:00,56.5,56.56,56.0,56.1,931151.0,52.6175,52.6734,52.1519,52.245,931151.0
2023-10-05 11:00:00,56.1,56.1,55.82,55.89,643765.0,52.245,52.245,51.9842,52.0494,643765.0
2023-10-05 12:00:00,55.89,56.07,55.88,56.04,666366.0,52.0494,52.217,52.0401,52.1891,666366.0
2023-10-05 13:00:00,56.04,56.32,56.03,56.21,553195.0,52.1891,52.4499,52.1798,52.3474,553195.0
2023-10-05 14:00:00,56.21,56.49,56.18,56.44,647730.0,52.3474,52.6082,52.3195,52.5616,647730.0
2023-10-05 15:00:00,56.43,56.46,56.31,56.42,1480524.0,52.5523,52.5802,52.4406,52.543,1480524.0
2023-10-06 09:30:00,56.25,56.62,56.17,56.53,486432.0,52.3847,52.7293,52.3102,52.6454,486432.0
2023-10-06 10:00:00,56.54,56.69,56.25,56.52,996003.0,52.6548,52.7944,52.3847,52.6361,996003.0
2023-10-06 11:00:00,56.52,56.88,56.51,56.88,837291.0,52.6361,52.9714,52.6268,52.9714,837291.0
2023-10-06 12:00:00,56.88,56.88,56.54,56.58,699216.0,52.9714,52.9714,52.6548,52.692,699216.0
2023-10-06 13:00:00,56.58,56.7,56.52,56.68,699537.0,52.692,52.8038,52.6361,52.7851,699537.0
2023-10-06 14:00:00,56.69,56.84,56.63,56.79,670241.0,52.7944,52.9341,52.7386,52.8876,670241.0
2023-10-06 15:00:00,56.79,56.83,56.63,56.67,1704743.0,52.8876,52.9248,52.7386,52.7758,1704743.0
2023-10-09 09:30:00,56.1,57.13,56.1,56.89,961448.0,52.245,53.2042,52.245,52.9807,961448.0
2023-10-09 10:00:00,56.88,56.96,55.69,55.82,1324150.0,52.9714,53.0459,51.8632,51.9842,1324150.0
2023-10-09 11:00:00,55.82,56.37,55.82,56.35,1078674.0,51.9842,52.4964,51.9842,52.4778,1078674.0
2023-10-09 12:00:00,56.35,56.37,56.12,56.16,583009.0,52.4778,52.4964,52.2636,52.3009,583009.0
2023-10-09 13:00:00,56.16,56.56,56.12,56.55,546316.0,52.3009,52.6734,52.2636,52.6641,546316.0
2023-10-09 14:00:00,56.56,56.75,56.52,56.71,631882.0,52.6734,52.8503,52.6361,52.8131,631882.0
2023-10-09 15:00:00,56.71,56.72,56.48,56.61,1314311.0,52.8131,52.8224,52.5989,52.7199,1314311.0
2023-10-10 09:30:00,56.71,56.71,56.28,56.48,812047.0,52.8131,52.8131,52.4126,52.5989,812047.0
2023-10-10 10:00:00,56.47,56.7,56.4,56.53,907793.0,52.5896,52.8038,52.5244,52.6454,907793.0
2023-10-10 11:00:00,56.52,56.72,56.43,56.67,845942.0,52.6361,52.8224,52.5523,52.7758,845942.0
2023-10-10 12:00:00,56.67,56.73,56.55,56.66,781324.0,52.7758,52.8317,52.6641,52.7665,781324.0
2023-10-10 13:00:00,56.66,56.77,56.5,56.6,712498.0,52.7665,52.8689,52.6175,52.7106,712498.0
2023-10-10 14:00:00,56.6,56.62,56.26,56.3,1128889.0,52.7106,52.7293,52.394,52.4312,1128889.0
2023-10-10 15:00:00,56.3,56.44,56.23,56.39,2289264.0,52.4312,52.5616,52.3661,52.5151,2289264.0
2023-10-11 09:30:00,56.48,56.84,56.34,56.69,672195.0,52.5989,52.9341,52.4685,52.7944,672195.0
2023-10-11 10:00:00,56.69,56.89,56.56,56.81,809811.0,52.7944,52.9807,52.6734,52.9062,809811.0
2023-10-11 11:00:00,56.81,56.82,56.52,56.73,636920.0,52.9062,52.9155,52.6361,52.8317,636920.0
2023-10-11 12:00:00,56.72,56.88,56.55,56.62,557067.0,52.8224,52.9714,52.6641,52.7293,557067.0
2023-10-11 13:00:00,56.61,56.7,56.53,56.59,413439.0,52.7199,52.8038,52.6454,52.7013,413439.0
2023-10-11 14:00:00,56.59,56.62,56.37,56.41,845626.0,52.7013,52.7293,52.4964,52.5337,845626.0
2023-10-11 15:00:00,56.41,56.75,56.35,56.65,1869143.0,52.5337,52.8503,52.4778,52.7572,1869143.0
2023-10-12 09:30:00,56.63,56.67,56.2,56.28,941378.0,52.7386,52.7758,52.3381,52.4126,941378.0
2023-10-12 10:00:00,56.28,56.41,56.03,56.3,904386.0,52.4126,52.5337,52.1798,52.4312,904386.0
2023-10-12 11:00:00,56.3,56.32,55.99,56.12,867529.0,52.4312,52.4499,52.1425,52.2636,867529.0
2023-10-12 12:00:00,56.12,56.28,56.1,56.22,769763.0,52.2636,52.4126,52.245,52.3567,769763.0
2023-10-12 13:00:00,56.22,56.22,55.8,55.81,929421.0,52.3567,52.3567,51.9656,51.9749,929421.0
2023-10-12 14:00:00,55.81,56.13,55.81,56.1,883619.0,51.9749,52.2729,51.9749,52.245,883619.0
2023-10-12 15:00:00,56.1,56.4,56.09,56.27,1573466.0,52.245,52.5244,52.2357,52.4033,1573466.0
2023-10-13 09:30:00,56.37,56.57,56.27,56.34,563648.0,52.4964,52.6827,52.4033,52.4685,563648.0
2023-10-13 10:00:00,56.36,56.37,55.9,55.95,950030.0,52.4871,52.4964,52.0587,52.1053,950030.0
2023-10-13 11:00:00,55.95,56.41,55.92,56.35,1029080.0,52.1053,52.5337,52.0774,52.4778,1029080.0
2023-10-13 12:00:00,56.35,56.67,56.24,56.26,855715.0,52.4778,52.7758,52.3754,52.394,855715.0
2023-10-13 13:00:00,56.26,56.34,56.1,56.28,1376200.0,52.394,52.4685,52.245,52.4126,1376200.0
2023-10-13 14:00:00,56.28,56.49,56.25,56.3,992237.0,52.4126,52.6082,52.3847,52.4312,992237.0
2023-10-13 15:00:00,56.29,56.51,56.27,56.5,1915012.0,52.4219,52.6268,52.4033,52.6175,1915012.0
2023-10-16 09:30:00,56.79,57.03,56.69,56.84,756208.0,52.8876,53.1111,52.7944,52.9341,756208.0
2023-10-16 10:00:00,56.83,57.2,56.74,57.18,1272649.0,52.9248,53.2694,52.841,53.2508,1272649.0
2023-10-16 11:00:00,57.18,57.34,57.06,57.34,1030253.0,53.2508,53.3998,53.139,53.3998,1030253.0
2023-10-16 12:00:00,57.34,57.49,57.21,57.23,1079499.0,53.3998,53.5395,53.2787,53.2973,1079499.0
2023-10-16 13:00:00,57.23,57.41,57.22,57.3,1205715.0,53.2973,53.465,53.288,53.3625,1205715.0
2023-10-16 14:00:00,57.3,57.31,57.04,57.13,1093150.0,53.3625,53.3718,53.1204,53.2042,1093150.0
2023-10-16 15:00:00,57.13,57.25,57.08,57.17,2171991.0,53.2042,53.316,53.1576,53.2415,2171991.0
2023-10-17 09:30:00,57.15,57.45,57.0,57.05,588781.0,53.2228,53.5022,53.0831,53.1297,588781.0
2023-10-17 10:00:00,57.05,57.39,56.98,57.27,741740.0,53.1297,53.4463,53.0645,53.3346,741740.0
2023-10-17 11:00:00,57.28,57.62,57.19,57.56,644320.0,53.3439,53.6605,53.2601,53.6047,644320.0
2023-10-17 12:00:00,57.55,57.65,57.18,57.32,729000.0,53.5953,53.6885,53.2508,53.3812,729000.0
2023-10-17 13:00:00,57.32,57.54,57.25,57.3,606720.0,53.3812,53.586,53.316,53.3625,606720.0
2023-10-17 14:00:00,57.3,57.31,57.06,57.16,806392.0,53.3625,53.3718,53.139,53.2321,806392.0
2023-10-17 15:00:00,57.16,57.4,57.13,57.38,1599974.0,53.2321,53.4557,53.2042,53.437,1599974.0
2023-10-18 09:30:00,57.4,57.59,57.19,57.33,692216.0,53.4557,53.6326,53.2601,53.3905,692216.0
2023-10-18 10:00:00,57.33,57.53,57.27,57.46,832870.0,53.3905,53.5767,53.3346,53.5115,832870.0
2023-10-18 11:00:00,57.45,57.48,57.2,57.23,759855.0,53.5022,53.5302,53.2694,53.2973,759855.0
2023-10-18 12:00:00,57.23,57.3,57.0,57.01,656629.0,53.2973,53.3625,53.0831,53.0925,656629.0
2023-10-18 13:00:00,57.0,57.21,56.89,57.11,944006.0,53.0831,53.2787,52.9807,53.1856,944006.0
2023-10-18 14:00:00,57.12,57.19,56.78,56.84,684025.0,53.1949,53.2601,52.8783,52.9341,684025.0
2023-10-18 15:00:00,56.84,56.96,56.77,56.83,2142254.0,52.9341,53.0459,52.8689,52.9248,2142254.0
2023-10-19 09:30:00,56.64,56.96,56.52,56.75,997362.0,52.7479,53.0459,52.6361,52.8503,997362.0
2023-10-19 10:00:00,56.76,56.76,55.72,55.88,1629543.0,52.8596,52.8596,51.8911,52.0401,1629543.0
2023-10-19 11:00:00,55.88,56.31,55.8,56.3,1088869.0,52.0401,52.4406,51.9656,52.4312,1088869.0
2023-10-19 12:00:00,56.29,56.77,56.2,56.75,923201.0,52.4219,52.8689,52.3381,52.8503,923201.0
2023-10-19 13:00:00,56.76,56.88,56.63,56.7,708346.0,52.8596,52.9714,52.7386,52.8038,708346.0
2023-10-19 14:00:00,56.71,56.75,56.42,56.51,703359.0,52.8131,52.8503,52.543,52.6268,703359.0
2023-10-19 15:00:00,56.51,56.64,56.41,56.44,1589927.0,52.6268,52.7479,52.5337,52.5616,1589927.0
2023-10-20 09:30:00,56.24,56.77,56.24,56.63,1075961.0,52.3754,52.8689,52.3754,52.7386,1075961.0
2023-10-20 10:00:00,56.63,56.95,56.54,56.95,937956.0,52.7386,53.0366,52.6548,53.0366,937956.0
2023-10-20 11:00:00,56.94,57.09,56.74,56.93,1128815.0,53.0273,53.167,52.841,53.018,1128815.0
2023-10-20 12:00:00,56.93,57.06,56.84,56.9,620367.0,53.018,53.139,52.9341,52.99,620367.0
2023-10-20 13:00:00,56.89,56.91,56.7,56.89,613809.0,52.9807,52.9993,52.8038,52.9807,613809.0
2023-10-20 14:00:00,56.89,56.92,56.69,56.72,711127.0,52.9807,53.0086,52.7944,52.8224,711127.0
2023-10-20 15:00:00,56.72,56.81,56.42,56.47,1747717.0,52.8224,52.9062,52.543,52.5896,1747717.0
2023-10-23 09:30:00,56.35,56.71,56.25,56.71,683479.0,52.4778,52.8131,52.3847,52.8131,683479.0
2023-10-23 10:00:00,56.72,56.72,56.24,56.25,973264.0,52.8224,52.8224,52.3754,52.3847,973264.0
2023-10-23 11:00:00,56.25,56.35,56.16,56.29,778679.0,52.3847,52.4778,52.3009,52.4219,778679.0
2023-10-23 12:00:00,56.29,56.36,56.08,56.35,781292.0,52.4219,52.4871,52.2264,52.4778,781292.0
2023-10-23 13:00:00,56.35,56.36,56.2,56.21,841783.0,52.4778,52.4871,52.3381,52.3474,841783.0
2023-10-23 14:00:00,56.2,56.27,56.03,56.21,961850.0,52.3381,52.4033,52.1798,52.3474,961850.0
2023-10-23 15:00:00,56.21,56.31,55.97,55.99,2432750.0,52.3474,52.4406,52.1239,52.1425,2432750.0
2023-10-24 09:30:00,56.14,56.69,56.07,56.25,694710.0,52.2822,52.7944,52.217,52.3847,694710.0
2023-10-24 10:00:00,56.25,56.3,56.04,56.21,1095156.0,52.3847,52.4312,52.1891,52.3474,1095156.0
2023-10-24 11:00:00,56.21,56.38,56.06,56.21,883648.0,52.3474,52.5057,52.2077,52.3474,883648.0
2023-10-24 12:00:00,56.21,56.22,55.88,55.98,662631.0,52.3474,52.3567,52.0401,52.1332,662631.0
2023-10-24 13:00:00,55.97,56.07,55.88,55.98,786759.0,52.1239,52.217,52.0401,52.1332,786759.0
2023-10-24 14:00:00,55.98,56.24,55.93,56.21,696357.0,52.1332,52.3754,52.0867,52.3474,696357.0
2023-10-24 15:00:00,56.21,56.24,56.1,56.12,1792752.0,52.3474,52.3754,52.245,52.2636,1792752.0
2023-10-25 09:30:00,56.02,56.61,56.02,56.26,682072.0,52.1705,52.7199,52.1705,52.394,682072.0
2023-10-25 10:00:00,56.28,56.69,55.96,56.62,1285307.0,52.4126,52.7944,52.1146,52.7293,1285307.0
2023-10-25 11:00:00,56.63,56.77,56.5,56.59,1114198.0,52.7386,52.8689,52.6175,52.7013,1114198.0
2023-10-25 12:00:00,56.58,56.63,56.43,56.57,660012.0,52.692,52.7386,52.5523,52.6827,660012.0
2023-10-25 13:00:00,56.57,56.68,56.5,56.59,749379.0,52.6827,52.7851,52.6175,52.7013,749379.0
2023-10-25 14:00:00,56.6,56.73,56.43,56.68,678358.0,52.7106,52.8317,52.5523,52.7851,678358.0
2023-10-25 15:00:00,56.68,56.7,56.53,56.61,2505634.0,52.7851,52.8038,52.6454,52.7199,2505634.0
2023-10-26 09:30:00,53.96,55.29,53.67,55.06,3469843.0,50.252,51.4906,49.982,51.2765,3469843.0
2023-10-26 10:00:00,55.07,55.09,53.99,54.28,3350905.0,51.2858,51.3044,50.28,50.5501,3350905.0
2023-10-26 11:00:00,54.28,54.28,53.64,53.88,2071044.0,50.5501,50.5501,49.954,50.1775,2071044.0
2023-10-26 12:00:00,53.88,53.93,53.35,53.43,2115654.0,50.1775,50.2241,49.684,49.7585,2115654.0
2023-10-26 13:00:00,53.44,53.6,53.12,53.58,1958800.0,49.7678,49.9168,49.4698,49.8982,1958800.0
2023-10-26 14:00:00,53.57,53.59,53.21,53.51,1673173.0,49.8888,49.9075,49.5536,49.833,1673173.0
2023-10-26 15:00:00,53.51,53.58,52.92,52.98,4056405.0,49.833,49.8982,49.2835,49.3394,4056405.0
2023-10-27 09:30:00,52.05,52.22,51.43,51.92,1664711.0,48.4733,48.6316,47.8959,48.3522,1664711.0
2023-10-27 10:00:00,51.91,51.92,51.38,51.45,2067492.0,48.3429,48.3522,47.8493,47.9145,2067492.0
2023-10-27 11:00:00,51.45,51.49,51.17,51.25,1352007.0,47.9145,47.9518,47.6538,47.7283,1352007.0
2023-10-27 12:00:00,51.24,51.31,50.84,50.98,1623010.0,47.7189,47.7841,47.3464,47.4768,1623010.0
2023-10-27 13:00:00,50.99,51.05,49.49,50.96,1871438.0,47.4861,47.542,46.0892,47.4582,1871438.0
2023-10-27 14:00:00,50.96,51.09,50.69,50.73,1422690.0,47.4582,47.5793,47.2067,47.244,1422690.0
2023-10-27 15:00:00,50.73,51.05,50.71,51.04,3526435.0,47.244,47.542,47.2254,47.5327,3526435.0
2023-10-30 09:30:00,51.73,51.9,51.38,51.46,1830514.0,48.1753,48.3336,47.8493,47.9238,1830514.0
2023-10-30 10:00:00,51.46,51.6,50.38,50.49,2815178.0,47.9238,48.0542,46.918,47.0205,2815178.0
2023-10-30 11:00:00,50.49,50.7,50.26,50.61,2609679.0,47.0205,47.2161,46.8063,47.1322,2609679.0
2023-10-30 12:00:00,50.6,50.71,50.45,50.71,2229553.0,47.1229,47.2254,46.9832,47.2254,2229553.0
2023-10-30 13:00:00,50.72,51.02,50.67,50.88,2676946.0,47.2347,47.5141,47.1881,47.3837,2676946.0
2023-10-30 14:00:00,50.87,51.38,50.5,51.28,9435793.0,47.3744,47.8493,47.0298,47.7562,9435793.0
2023-10-30 15:00:00,51.27,51.32,50.91,51.25,3271931.0,47.7469,47.7935,47.4116,47.7283,3271931.0
2023-10-31 09:30:00,51.38,51.66,50.9,51.19,1162617.0,47.8493,48.1101,47.4023,47.6724,1162617.0
2023-10-31 10:00:00,51.19,51.51,51.02,51.29,1754961.0,47.6724,47.9704,47.5141,47.7655,1754961.0
2023-10-31 11:00:00,51.28,51.31,50.85,50.91,1303729.0,47.7562,47.7841,47.3557,47.4116,1303729.0
2023-10-31 12:00:00,50.91,50.96,50.67,50.81,1245949.0,47.4116,47.4582,47.1881,47.3185,1245949.0
2023-10-31 13:00:00,50.8,51.04,50.8,51.04,1065814.0,47.3092,47.5327,47.3092,47.5327,1065814.0
2023-10-31 14:00:00,51.04,51.35,51.03,51.33,1027890.0,47.5327,47.8214,47.5234,47.8028,1027890.0
2023-10-31 15:00:00,51.34,51.55,51.24,51.53,2741647.0,47.8121,48.0076,47.7189,47.989,2741647.0
2023-11-01 09:30:00,51.86,51.91,51.41,51.73,985966.0,48.2963,48.3429,47.8773,48.1753,985966.0
2023-11-01 10:00:00,51.75,51.9,51.33,51.35,1355824.0,48.1939,48.3336,47.8028,47.8214,1355824.0
2023-11-01 11:00:00,51.35,51.46,51.17,51.38,1028345.0,47.8214,47.9238,47.6538,47.8493,1028345.0
2023-11-01 12:00:00,51.38,51.43,51.21,51.41,865340.0,47.8493,47.8959,47.691,47.8773,865340.0
2023-11-01 13:00:00,51.41,51.59,51.31,51.38,921140.0,47.8773,48.0449,47.7841,47.8493,921140.0
2023-11-01 14:00:00,51.39,51.57,51.34,51.55,1060582.0,47.8586,48.0263,47.8121,48.0076,1060582.0
2023-11-01 15:00:00,51.56,51.75,51.23,51.28,2296672.0,48.017,48.1939,47.7096,47.7562,2296672.0
2023-11-02 09:30:00,50.82,51.36,50.69,51.06,1147271.0,47.3278,47.8307,47.2067,47.5513,1147271.0
2023-11-02 10:00:00,51.07,51.37,50.9,51.18,1180727.0,47.5606,47.84,47.4023,47.6631,1180727.0
2023-11-02 11:00:00,51.19,51.22,50.88,50.95,833118.0,47.6724,47.7003,47.3837,47.4489,833118.0
2023-11-02 12:00:00,50.95,51.12,50.83,51.08,937758.0,47.4489,47.6072,47.3371,47.5699,937758.0
2023-11-02 13:00:00,51.09,51.27,51.06,51.14,910162.0,47.5793,47.7469,47.5513,47.6258,910162.0
2023-11-02 14:00:00,51.14,51.16,50.9,50.95,1140451.0,47.6258,47.6444,47.4023,47.4489,1140451.0
2023-11-02 15:00:00,50.94,51.16,50.93,51.13,2432571.0,47.4396,47.6444,47.4303,47.6165,2432571.0
2023-11-03 09:30:00,51.39,52.63,51.39,52.59,1115560.0,47.8586,49.0134,47.8586,48.9762,1115560.0
2023-11-03 10:00:00,52.59,53.14,52.57,52.99,2018712.0,48.9762,49.4884,48.9576,49.3487,2018712.0
2023-11-03 11:00:00,52.99,53.1,52.9,53.03,1344310.0,49.3487,49.4511,49.2649,49.3859,1344310.0
2023-11-03 12:00:00,53.03,53.11,52.9,53.0,1121810.0,49.3859,49.4604,49.2649,49.358,1121810.0
2023-11-03 13:00:00,53.01,53.08,52.8,53.0,910373.0,49.3673,49.4325,49.1718,49.358,910373.0
2023-11-03 14:00:00,53.0,53.07,52.81,53.01,1061896.0,49.358,49.4232,49.1811,49.3673,1061896.0
2023-11-03 15:00:00,53.02,53.1,52.77,52.8,2991663.0,49.3766,49.4511,49.1438,49.1718,2991663.0
2023-11-06 09:30:00,53.14,53.55,53.09,53.38,1097693.0,49.4884,49.8702,49.4418,49.7119,1097693.0
2023-11-06 10:00:00,53.39,53.47,53.07,53.14,1096001.0,49.7212,49.7957,49.4232,49.4884,1096001.0
2023-11-06 11:00:00,53.13,53.38,53.08,53.23,895836.0,49.4791,49.7119,49.4325,49.5722,895836.0
2023-11-06 12:00:00,53.23,53.28,53.08,53.23,868168.0,49.5722,49.6188,49.4325,49.5722,868168.0
2023-11-06 13:00:00,53.23,53.24,52.98,53.04,913760.0,49.5722,49.5815,49.3394,49.3953,913760.0
2023-11-06 14:00:00,53.04,53.12,52.88,52.9,848994.0,49.3953,49.4698,49.2463,49.2649,848994.0
2023-11-06 15:00:00,52.9,52.92,52.63,52.79,2198179.0,49.2649,49.2835,49.0134,49.1624,2198179.0
2023-11-07 09:30:00,52.81,52.88,52.46,52.57,803112.0,49.1811,49.2463,48.8551,48.9576,803112.0
2023-11-07 10:00:00,52.55,53.05,52.54,52.77,1042611.0,48.9389,49.4046,48.9296,49.1438,1042611.0
2023-11-07 11:00:00,52.77,52.85,52.65,52.67,857213.0,49.1438,49.2183,49.0321,49.0507,857213.0
2023-11-07 12:00:00,52.67,52.7,52.45,52.55,813646.0,49.0507,49.0786,48.8458,48.9389,813646.0
2023-11-07 13:00:00,52.55,52.62,52.29,52.34,744778.0,48.9389,49.0041,48.6968,48.7434,744778.0
2023-11-07 14:00:00,52.34,52.42,52.31,52.4,666210.0,48.7434,48.8179,48.7154,48.7992,666210.0
2023-11-07 15:00:00,52.4,52.41,52.13,52.3,2139063.0,48.7992,48.8086,48.5478,48.7061,2139063.0
2023-11-08 09:30:00,52.52,52.58,52.01,52.21,759504.0,48.911,48.9669,48.436,48.6223,759504.0
2023-11-08 10:00:00,52.21,52.25,51.84,52.02,1079938.0,48.6223,48.6595,48.2777,48.4454,1079938.0
2023-11-08 11:00:00,52.02,52.21,51.96,52.1,832680.0,48.4454,48.6223,48.3895,48.5199,832680.0
2023-11-08 12:00:00,52.1,52.16,51.95,52.13,758629.0,48.5199,48.5757,48.3802,48.5478,758629.0
2023-11-08 13:00:00,52.14,52.24,51.93,52.22,787637.0,48.5571,48.6502,48.3615,48.6316,787637.0
2023-11-08 14:00:00,52.21,52.32,52.05,52.12,911733.0,48.6223,48.7247,48.4733,48.5385,911733.0
2023-11-08 15:00:00,52.12,52.48,52.1,52.43,2433962.0,48.5385,48.8737,48.5199,48.8272,2433962.0
2023-11-09 09:30:00,52.55,52.57,51.71,51.77,745699.0,48.9389,48.9576,48.1567,48.2125,745699.0
2023-11-09 10:00:00,51.77,51.83,50.95,51.04,1221433.0,48.2125,48.2684,47.4489,47.5327,1221433.0
2023-11-09 11:00:00,51.04,51.2,50.94,51.01,1142687.0,47.5327,47.6817,47.4396,47.5048,1142687.0
2023-11-09 12:00:00,51.02,51.24,51.01,51.03,634644.0,47.5141,47.7189,47.5048,47.5234,634644.0
2023-11-09 13:00:00,51.02,51.02,50.67,50.73,985723.0,47.5141,47.5141,47.1881,47.244,985723.0
2023-11-09 14:00:00,50.73,50.78,50.63,50.67,1312733.0,47.244,47.2906,47.1509,47.1881,1312733.0
2023-11-09 15:00:00,50.68,50.75,50.36,50.41,2127026.0,47.1974,47.2626,46.8994,46.946,2127026.0
2023-11-10 09:30:00,50.61,50.61,50.01,50.11,712622.0,47.1322,47.1322,46.5735,46.6666,712622.0
2023-11-10 10:00:00,50.12,50.12,49.68,49.68,1055025.0,46.6759,46.6759,46.2661,46.2661,1055025.0
2023-11-10 11:00:00,49.68,49.76,49.58,49.69,1077863.0,46.2661,46.3407,46.173,46.2755,1077863.0
2023-11-10 12:00:00,49.7,50.21,49.69,50.16,748479.0,46.2848,46.7597,46.2755,46.7132,748479.0
2023-11-10 13:00:00,50.16,50.51,50.15,50.5,767327.0,46.7132,47.0391,46.7039,47.0298,767327.0
2023-11-10 14:00:00,50.5,50.6,50.44,50.53,618413.0,47.0298,47.1229,46.9739,47.0577,618413.0
2023-11-10 15:00:00,50.53,50.7,50.52,50.63,1440749.0,47.0577,47.2161,47.0484,47.1509,1440749.0
2023-11-13 09:30:00,50.45,50.5,50.06,50.22,611479.0,46.9832,47.0298,46.62,46.769,611479.0
2023-11-13 10:00:00,50.22,50.39,50.15,50.21,782477.0,46.769,46.9274,46.7039,46.7597,782477.0
2023-11-13 11:00:00,50.2,50.6,50.18,50.56,811379.0,46.7504,47.1229,46.7318,47.0857,811379.0
2023-11-13 12:00:00,50.56,50.67,50.37,50.41,565073.0,47.0857,47.1881,46.9087,46.946,565073.0
2023-11-13 13:00:00,50.41,50.45,50.25,50.3,615075.0,46.946,46.9832,46.797,46.8435,615075.0
2023-11-13 14:00:00,50.3,50.33,50.17,50.21,825289.0,46.8435,46.8715,46.7225,46.7597,825289.0
2023-11-13 15:00:00,50.2,50.33,50.13,50.17,2012344.0,46.7504,46.8715,46.6852,46.7225,2012344.0
2023-11-14 09:30:00,50.45,50.77,50.26,50.75,724681.0,46.9832,47.2812,46.8063,47.2626,724681.0
2023-11-14 10:00:00,50.74,51.01,50.71,51.01,983436.0,47.2533,47.5048,47.2254,47.5048,983436.0
2023-11-14 11:00:00,51.01,51.18,50.86,50.87,858952.0,47.5048,47.6631,47.3651,47.3744,858952.0
2023-11-14 12:00:00,50.86,50.9,50.64,50.65,804251.0,47.3651,47.4023,47.1602,47.1695,804251.0
2023-11-14 13:00:00,50.65,50.71,50.43,50.51,838888.0,47.1695,47.2254,46.9646,47.0391,838888.0
2023-11-14 14:00:00,50.5,50.57,50.44,50.52,794544.0,47.0298,47.095,46.9739,47.0484,794544.0
2023-11-14 15:00:00,50.53,50.7,50.45,50.52,1836530.0,47.0577,47.2161,46.9832,47.0484,1836530.0
2023-11-15 09:30:00,50.27,50.58,50.15,50.36,1292775.0,46.8156,47.1043,46.7039,46.8994,1292775.0
2023-11-15 10:00:00,50.36,50.84,50.35,50.79,1207943.0,46.8994,47.3464,46.8901,47.2999,1207943.0
2023-11-15 11:00:00,50.79,50.91,50.51,50.6,929229.0,47.2999,47.4116,47.0391,47.1229,929229.0
2023-11-15 12:00:00,50.61,50.95,50.58,50.88,992465.0,47.1322,47.4489,47.1043,47.3837,992465.0
2023-11-15 13:00:00,50.88,51.27,50.87,51.27,921203.0,47.3837,47.7469,47.3744,47.7469,921203.0
2023-11-15 14:00:00,51.26,51.56,51.25,51.53,1108251.0,47.7376,48.017,47.7283,47.989,1108251.0
2023-11-15 15:00:00,51.53,51.63,51.31,51.6,2369748.0,47.989,48.0821,47.7841,48.0542,2369748.0
2023-11-16 09:30:00,51.46,51.74,50.8,50.94,903221.0,47.9238,48.1846,47.3092,47.4396,903221.0
2023-11-16 10:00:00,50.94,50.95,50.5,50.51,1330364.0,47.4396,47.4489,47.0298,47.0391,1330364.0
2023-11-16 11:00:00,50.51,50.6,50.34,50.58,933298.0,47.0391,47.1229,46.8808,47.1043,933298.0
2023-11-16 12:00:00,50.58,50.66,50.46,50.49,1431999.0,47.1043,47.1788,46.9925,47.0205,1431999.0
2023-11-16 13:00:00,50.49,50.49,50.24,50.38,907531.0,47.0205,47.0205,46.7877,46.918,907531.0
2023-11-16 14:00:00,50.38,50.53,50.33,50.41,1025466.0,46.918,47.0577,46.8715,46.946,1025466.0
2023-11-16 15:00:00,50.41,50.86,50.36,50.85,2871649.0,46.946,47.3651,46.8994,47.3557,2871649.0
2023-11-17 09:30:00,51.19,51.22,50.88,51.01,791932.0,47.6724,47.7003,47.3837,47.5048,791932.0
2023-11-17 10:00:00,51.02,51.18,50.79,50.87,800336.0,47.5141,47.6631,47.2999,47.3744,800336.0
2023-11-17 11:00:00,50.87,50.96,50.67,50.74,791068.0,47.3744,47.4582,47.1881,47.2533,791068.0
2023-11-17 12:00:00,50.75,50.8,50.6,50.66,610761.0,47.2626,47.3092,47.1229,47.1788,610761.0
2023-11-17 13:00:00,50.67,50.73,50.59,50.67,701373.0,47.1881,47.244,47.1136,47.1881,701373.0
2023-11-17 14:00:00,50.67,50.77,50.64,50.73,1020465.0,47.1881,47.2812,47.1602,47.244,1020465.0
2023-11-17 15:00:00,50.73,50.85,50.62,50.85,2045210.0,47.244,47.3557,47.1416,47.3557,2045210.0
2023-11-20 09:30:00,48.78,50.17,48.78,49.91,3565653.0,45.428,46.7225,45.428,46.4803,3565653.0
2023-11-20 10:00:00,49.91,49.96,49.6,49.61,2845976.0,46.4803,46.5269,46.1916,46.201,2845976.0
2023-11-20 11:00:00,49.62,49.75,49.34,49.6,2452848.0,46.2103,46.3313,45.9495,46.1916,2452848.0
2023-11-20 12:00:00,49.59,49.6,48.78,48.86,2363550.0,46.1823,46.1916,45.428,45.5025,2363550.0
2023-11-20 13:00:00,48.86,48.91,48.42,48.67,2745323.0,45.5025,45.5491,45.0927,45.3256,2745323.0
2023-11-20 14:00:00,48.68,48.85,48.6,48.81,1904388.0,45.3349,45.4932,45.2604,45.4559,1904388.0
2023-11-20 15:00:00,48.81,49.26,48.81,48.89,3691702.0,45.4559,45.875,45.4559,45.5304,3691702.0
2023-11-21 09:30:00,48.83,48.98,48.61,48.64,944998.0,45.4746,45.6142,45.2697,45.2976,944998.0
2023-11-21 10:00:00,48.64,48.94,48.57,48.88,1302290.0,45.2976,45.577,45.2324,45.5211,1302290.0
2023-11-21 11:00:00,48.88,48.99,48.72,48.98,1272048.0,45.5211,45.6236,45.3721,45.6142,1272048.0
2023-11-21 12:00:00,48.98,49.04,48.71,48.74,1007293.0,45.6142,45.6701,45.3628,45.3907,1007293.0
2023-11-21 13:00:00,48.74,48.76,48.53,48.66,1566722.0,45.3907,45.4094,45.1952,45.3162,1566722.0
2023-11-21 14:00:00,48.67,48.71,48.5,48.54,755985.0,45.3256,45.3628,45.1672,45.2045,755985.0
2023-11-21 15:00:00,48.55,48.69,48.45,48.48,3059413.0,45.2138,45.3442,45.1207,45.1486,3059413.0
2023-11-22 09:30:00,48.75,49.04,48.56,48.72,1418060.0,45.4001,45.6701,45.2231,45.3721,1418060.0
2023-11-22 10:00:00,48.72,48.98,48.72,48.88,1206698.0,45.3721,45.6142,45.3721,45.5211,1206698.0
2023-11-22 11:00:00,48.88,48.98,48.75,48.98,1016455.0,45.5211,45.6142,45.4001,45.6142,1016455.0
2023-11-22 12:00:00,48.98,49.02,48.77,48.94,1225652.0,45.6142,45.6515,45.4187,45.577,1225652.0
2023-11-22 13:00:00,48.94,49.06,48.83,49.04,1228316.0,45.577,45.6888,45.4746,45.6701,1228316.0
2023-11-22 14:00:00,49.04,49.2,49.03,49.11,1341856.0,45.6701,45.8191,45.6608,45.7353,1341856.0
2023-11-22 15:00:00,49.11,49.5,49.1,49.45,3180857.0,45.7353,46.0985,45.726,46.052,3180857.0
2023-11-24 09:30:00,49.75,49.91,49.47,49.58,874302.0,46.3313,46.4803,46.0706,46.173,874302.0
2023-11-24 10:00:00,49.58,49.72,49.54,49.62,1139269.0,46.173,46.3034,46.1358,46.2103,1139269.0
2023-11-24 11:00:00,49.61,49.77,49.58,49.64,740178.0,46.201,46.35,46.173,46.2289,740178.0
2023-11-24 12:00:00,49.64,49.79,49.59,49.75,1172257.0,46.2289,46.3686,46.1823,46.3313,1172257.0
2023-11-27 09:30:00,49.61,49.72,49.04,49.05,969277.0,46.201,46.3034,45.6701,45.6794,969277.0
2023-11-27 10:00:00,49.05,49.3,48.89,49.01,1206199.0,45.6794,45.9123,45.5304,45.6422,1206199.0
2023-11-27 11:00:00,49.01,49.23,48.97,48.99,1066672.0,45.6422,45.8471,45.6049,45.6236,1066672.0
2023-11-27 12:00:00,48.99,49.1,48.91,48.96,1181534.0,45.6236,45.726,45.5491,45.5956,1181534.0
2023-11-27 13:00:00,48.96,49.02,48.9,49.0,945981.0,45.5956,45.6515,45.5397,45.6329,945981.0
2023-11-27 14:00:00,48.99,49.06,48.85,48.89,1922154.0,45.6236,45.6888,45.4932,45.5304,1922154.0
2023-11-27 15:00:00,48.89,49.12,48.81,49.01,2776323.0,45.5304,45.7446,45.4559,45.6422,2776323.0
2023-11-28 09:30:00,49.05,49.28,48.88,49.2,862779.0,45.6794,45.8936,45.5211,45.8191,862779.0
2023-11-28 10:00:00,49.2,49.31,49.08,49.3,1142961.0,45.8191,45.9216,45.7074,45.9123,1142961.0
2023-11-28 11:00:00,49.31,49.32,49.11,49.27,709572.0,45.9216,45.9309,45.7353,45.8843,709572.0
2023-11-28 12:00:00,49.28,49.32,48.95,49.04,1101372.0,45.8936,45.9309,45.5863,45.6701,1101372.0
2023-11-28 13:00:00,49.05,49.11,48.93,49.06,904381.0,45.6794,45.7353,45.5677,45.6888,904381.0
2023-11-28 14:00:00,49.06,49.16,48.93,48.97,873482.0,45.6888,45.7819,45.5677,45.6049,873482.0
2023-11-28 15:00:00,48.97,48.97,48.82,48.92,2209161.0,45.6049,45.6049,45.4652,45.5584,2209161.0
2023-11-29 09:30:00,49.06,49.35,48.99,49.16,657592.0,45.6888,45.9588,45.6236,45.7819,657592.0
2023-11-29 10:00:00,49.17,49.27,48.83,48.88,1154362.0,45.7912,45.8843,45.4746,45.5211,1154362.0
2023-11-29 11:00:00,48.88,48.98,48.67,48.85,946484.0,45.5211,45.6142,45.3256,45.4932,946484.0
2023-11-29 12:00:00,48.86,49.11,48.85,49.09,890112.0,45.5025,45.7353,45.4932,45.7167,890112.0
2023-11-29 13:00:00,49.09,49.25,49.05,49.1,1426461.0,45.7167,45.8657,45.6794,45.726,1426461.0
2023-11-29 14:00:00,49.11,49.15,48.86,48.88,1537839.0,45.7353,45.7726,45.5025,45.5211,1537839.0
2023-11-29 15:00:00,48.88,48.89,48.7,48.73,2517581.0,45.5211,45.5304,45.3535,45.3814,2517581.0
2023-11-30 09:30:00,48.78,48.94,48.25,48.52,1003891.0,45.428,45.577,44.9344,45.1859,1003891.0
2023-11-30 10:00:00,48.52,49.06,48.52,49.04,1155447.0,45.1859,45.6888,45.1859,45.6701,1155447.0
2023-11-30 11:00:00,49.03,49.26,49.0,49.16,1375173.0,45.6608,45.875,45.6329,45.7819,1375173.0
2023-11-30 12:00:00,49.16,49.17,48.83,48.97,971969.0,45.7819,45.7912,45.4746,45.6049,971969.0
2023-11-30 13:00:00,48.96,49.2,48.96,49.18,732090.0,45.5956,45.8191,45.5956,45.8005,732090.0
2023-11-30 14:00:00,49.18,49.34,49.13,49.34,900631.0,45.8005,45.9495,45.7539,45.9495,900631.0
2023-11-30 15:00:00,49.34,49.4,49.1,49.38,3320761.0,45.9495,46.0054,45.726,45.9868,3320761.0
2023-12-01 09:30:00,49.4,49.4,48.93,49.27,914201.0,46.0054,46.0054,45.5677,45.8843,914201.0
2023-12-01 10:00:00,49.27,49.49,49.13,49.16,1164214.0,45.8843,46.0892,45.7539,45.7819,1164214.0
2023-12-01 11:00:00,49.16,49.46,49.02,49.27,1558939.0,45.7819,46.0613,45.6515,45.8843,1558939.0
2023-12-01 12:00:00,49.27,49.58,49.22,49.45,1039440.0,45.8843,46.173,45.8378,46.052,1039440.0
2023-12-01 13:00:00,49.45,49.66,49.36,49.64,1122252.0,46.052,46.2475,45.9681,46.2289,1122252.0
2023-12-01 14:00:00,49.65,49.94,49.63,49.91,1177984.0,46.2382,46.5083,46.2196,46.4803,1177984.0
2023-12-01 15:00:00,49.92,50.18,49.85,50.1,2357505.0,46.4897,46.7318,46.4245,46.6573,2357505.0
2023-12-04 09:30:00,49.96,50.72,49.95,50.4,779625.0,46.5269,47.2347,46.5176,46.9367,779625.0
2023-12-04 10:00:00,50.41,50.76,50.23,50.59,1221832.0,46.946,47.2719,46.7784,47.1136,1221832.0
2023-12-04 11:00:00,50.59,50.69,50.41,50.44,835620.0,47.1136,47.2067,46.946,46.9739,835620.0
2023-12-04 12:00:00,50.43,50.59,50.19,50.37,1003972.0,46.9646,47.1136,46.7411,46.9087,1003972.0
2023-12-04 13:00:00,50.37,50.44,50.13,50.16,890055.0,46.9087,46.9739,46.6852,46.7132,890055.0
2023-12-04 14:00:00,50.15,50.18,49.77,49.83,1536006.0,46.7039,46.7318,46.35,46.4058,1536006.0
2023-12-04 15:00:00,49.84,50.08,49.82,49.98,2457152.0,46.4152,46.6387,46.3965,46.5455,2457152.0
2023-12-05 09:30:00,49.8,49.92,49.56,49.75,776369.0,46.3779,46.4897,46.1544,46.3313,776369.0
2023-12-05 10:00:00,49.75,50.29,49.74,50.29,1461815.0,46.3313,46.8342,46.322,46.8342,1461815.0
2023-12-05 11:00:00,50.29,50.4,50.13,50.25,1232698.0,46.8342,46.9367,46.6852,46.797,1232698.0
2023-12-05 12:00:00,50.25,50.28,50.04,50.09,951889.0,46.797,46.8249,46.6014,46.648,951889.0
2023-12-05 13:00:00,50.09,50.2,49.92,50.16,950081.0,46.648,46.7504,46.4897,46.7132,950081.0
2023-12-05 14:00:00,50.17,50.39,50.12,50.32,914305.0,46.7225,46.9274,46.6759,46.8622,914305.0
2023-12-05 15:00:00,50.32,50.4,50.22,50.23,2569432.0,46.8622,46.9367,46.769,46.7784,2569432.0
2023-12-06 09:30:00,50.32,50.4,49.82,50.11,770177.0,46.8622,46.9367,46.3965,46.6666,770177.0
2023-12-06 10:00:00,50.12,50.43,49.96,50.01,1876431.0,46.6759,46.9646,46.5269,46.5735,1876431.0
2023-12-06 11:00:00,50.0,50.05,49.83,49.95,1074408.0,46.5642,46.6107,46.4058,46.5176,1074408.0
2023-12-06 12:00:00,49.94,50.0,49.81,49.93,757124.0,46.5083,46.5642,46.3872,46.499,757124.0
2023-12-06 13:00:00,49.93,50.04,49.89,49.93,928124.0,46.499,46.6014,46.4617,46.499,928124.0
2023-12-06 14:00:00,49.93,49.99,49.77,49.86,814012.0,46.499,46.5548,46.35,46.4338,814012.0
2023-12-06 15:00:00,49.86,49.99,49.8,49.89,1768737.0,46.4338,46.5548,46.3779,46.4617,1768737.0
2023-12-07 09:30:00,50.3,50.38,49.99,50.01,1040309.0,46.8435,46.918,46.5548,46.5735,1040309.0
2023-12-07 10:00:00,50.02,50.58,50.01,50.57,1677070.0,46.5828,47.1043,46.5735,47.095,1677070.0
2023-12-07 11:00:00,50.57,50.89,50.56,50.83,1405331.0,47.095,47.393,47.0857,47.3371,1405331.0
2023-12-07 12:00:00,50.83,51.0,50.82,50.87,1261710.0,47.3371,47.4954,47.3278,47.3744,1261710.0
2023-12-07 13:00:00,50.86,50.88,50.59,50.62,761883.0,47.3651,47.3837,47.1136,47.1416,761883.0
2023-12-07 14:00:00,50.62,50.64,50.23,50.27,962497.0,47.1416,47.1602,46.7784,46.8156,962497.0
2023-12-07 15:00:00,50.26,50.38,50.09,50.16,3071457.0,46.8063,46.918,46.648,46.7132,3071457.0
2023-12-08 09:30:00,50.26,50.52,50.12,50.31,768793.0,46.8063,47.0484,46.6759,46.8529,768793.0
2023-12-08 10:00:00,50.32,50.47,50.1,50.46,1265584.0,46.8622,47.0019,46.6573,46.9925,1265584.0
2023-12-08 11:00:00,50.46,50.54,50.09,50.14,1165133.0,46.9925,47.0671,46.648,46.6945,1165133.0
2023-12-08 12:00:00,50.15,50.28,50.14,50.24,720093.0,46.7039,46.8249,46.6945,46.7877,720093.0
2023-12-08 13:00:00,50.24,50.28,50.19,50.25,736455.0,46.7877,46.8249,46.7411,46.797,736455.0
2023-12-08 14:00:00,50.25,50.46,50.24,50.41,690486.0,46.797,46.9925,46.7877,46.946,690486.0
2023-12-08 15:00:00,50.42,50.5,50.29,50.31,1943459.0,46.9553,47.0298,46.8342,46.8529,1943459.0
2023-12-11 09:30:00,50.52,50.83,50.27,50.83,1038190.0,47.0484,47.3371,46.8156,47.3371,1038190.0
2023-12-11 10:00:00,50.83,51.12,50.68,50.94,1430157.0,47.3371,47.6072,47.1974,47.4396,1430157.0
2023-12-11 11:00:00,50.94,51.0,50.55,50.62,1205421.0,47.4396,47.4954,47.0764,47.1416,1205421.0
2023-12-11 12:00:00,50.62,50.82,50.59,50.77,859401.0,47.1416,47.3278,47.1136,47.2812,859401.0
2023-12-11 13:00:00,50.76,50.83,50.66,50.72,1160708.0,47.2719,47.3371,47.1788,47.2347,1160708.0
2023-12-11 14:00:00,50.72,50.82,50.51,50.54,1278135.0,47.2347,47.3278,47.0391,47.0671,1278135.0
2023-12-11 15:00:00,50.54,51.14,50.51,51.08,3200847.0,47.0671,47.6258,47.0391,47.5699,3200847.0
2023-12-12 09:30:00,50.8,50.94,49.8,50.36,1096723.0,47.3092,47.4396,46.3779,46.8994,1096723.0
2023-12-12 10:00:00,50.36,50.81,50.35,50.63,1151379.0,46.8994,47.3185,46.8901,47.1509,1151379.0
2023-12-12 11:00:00,50.63,50.67,50.42,50.61,805300.0,47.1509,47.1881,46.9553,47.1322,805300.0
2023-12-12 12:00:00,50.61,50.85,50.57,50.72,742328.0,47.1322,47.3557,47.095,47.2347,742328.0
2023-12-12 13:00:00,50.73,50.74,50.45,50.58,892723.0,47.244,47.2533,46.9832,47.1043,892723.0
2023-12-12 14:00:00,50.59,50.59,50.27,50.3,728639.0,47.1136,47.1136,46.8156,46.8435,728639.0
2023-12-12 15:00:00,50.3,50.57,50.27,50.53,2312791.0,46.8435,47.095,46.8156,47.0577,2312791.0
2023-12-13 09:30:00,50.07,50.5,49.94,50.38,1093761.0,46.6293,47.0298,46.5083,46.918,1093761.0
2023-12-13 10:00:00,50.39,50.8,50.34,50.66,1385999.0,46.9274,47.3092,46.8808,47.1788,1385999.0
2023-12-13 11:00:00,50.66,51.0,50.61,50.81,1268084.0,47.1788,47.4954,47.1322,47.3185,1268084.0
2023-12-13 12:00:00,50.8,51.0,50.78,50.92,741832.0,47.3092,47.4954,47.2906,47.4209,741832.0
2023-12-13 13:00:00,50.91,51.16,50.77,51.15,1064430.0,47.4116,47.6444,47.2812,47.6351,1064430.0
2023-12-13 14:00:00,51.15,51.46,51.14,51.41,1230431.0,47.6351,47.9238,47.6258,47.8773,1230431.0
2023-12-13 15:00:00,51.41,51.86,51.36,51.86,2649757.0,47.8773,48.2963,47.8307,48.2963,2649757.0
2023-12-14 09:30:00,52.46,52.54,51.72,51.97,1701377.0,48.8551,48.9296,48.166,48.3988,1701377.0
2023-12-14 10:00:00,51.98,52.05,51.59,51.77,2240118.0,48.4081,48.4733,48.0449,48.2125,2240118.0
2023-12-14 11:00:00,51.77,51.82,51.55,51.61,1540885.0,48.2125,48.2591,48.0076,48.0635,1540885.0
2023-12-14 12:00:00,51.62,52.04,51.58,52.01,1605128.0,48.0728,48.464,48.0356,48.436,1605128.0
2023-12-14 13:00:00,52.0,52.02,51.59,51.62,1719125.0,48.4267,48.4454,48.0449,48.0728,1719125.0
2023-12-14 14:00:00,51.62,51.64,51.0,51.23,1622720.0,48.0728,48.0915,47.4954,47.7096,1622720.0
2023-12-14 15:00:00,51.23,51.46,51.14,51.46,2545940.0,47.7096,47.9238,47.6258,47.9238,2545940.0
2023-12-15 09:30:00,51.16,51.4,50.76,50.87,2169748.0,47.6444,47.868,47.2719,47.3744,2169748.0
2023-12-15 10:00:00,50.87,51.45,50.74,51.27,2289376.0,47.3744,47.9145,47.2533,47.7469,2289376.0
2023-12-15 11:00:00,51.27,51.29,51.04,51.09,1087864.0,47.7469,47.7655,47.5327,47.5793,1087864.0
2023-12-15 12:00:00,51.09,51.15,50.89,51.01,873426.0,47.5793,47.6351,47.393,47.5048,873426.0
2023-12-15 13:00:00,51.02,51.06,50.91,50.94,825576.0,47.5141,47.5513,47.4116,47.4396,825576.0
2023-12-15 14:00:00,50.94,50.94,50.75,50.82,1378804.0,47.4396,47.4396,47.2626,47.3278,1378804.0
2023-12-15 15:00:00,50.83,50.87,50.69,50.83,4038774.0,47.3371,47.3744,47.2067,47.3371,4038774.0
2023-12-18 09:30:00,51.15,51.32,50.93,51.02,985579.0,47.6351,47.7935,47.4303,47.5141,985579.0
2023-12-18 10:00:00,51.03,51.16,50.97,51.14,1361098.0,47.5234,47.6444,47.4675,47.6258,1361098.0
2023-12-18 11:00:00,51.15,51.49,51.11,51.3,1167355.0,47.6351,47.9518,47.5979,47.7748,1167355.0
2023-12-18 12:00:00,51.31,51.4,51.06,51.12,1197849.0,47.7841,47.868,47.5513,47.6072,1197849.0
2023-12-18 13:00:00,51.12,51.12,50.98,51.1,975681.0,47.6072,47.6072,47.4768,47.5886,975681.0
2023-12-18 14:00:00,51.1,51.29,51.04,51.16,1173507.0,47.5886,47.7655,47.5327,47.6444,1173507.0
2023-12-18 15:00:00,51.15,51.36,51.13,51.34,1905033.0,47.6351,47.8307,47.6165,47.8121,1905033.0
2023-12-19 09:30:00,51.61,51.92,51.46,51.69,998745.0,48.0635,48.3522,47.9238,48.138,998745.0
2023-12-19 10:00:00,51.7,52.18,51.5,52.06,1379774.0,48.1473,48.5944,47.9611,48.4826,1379774.0
2023-12-19 11:00:00,52.05,52.14,51.94,51.95,968710.0,48.4733,48.5571,48.3708,48.3802,968710.0
2023-12-19 12:00:00,51.95,52.11,51.88,51.9,767986.0,48.3802,48.5292,48.315,48.3336,767986.0
2023-12-19 13:00:00,51.9,51.91,51.75,51.84,757310.0,48.3336,48.3429,48.1939,48.2777,757310.0
2023-12-19 14:00:00,51.84,51.87,51.68,51.78,923966.0,48.2777,48.3057,48.1287,48.2218,923966.0
2023-12-19 15:00:00,51.79,52.1,51.78,52.08,1858773.0,48.2312,48.5199,48.2218,48.5012,1858773.0
2023-12-20 09:30:00,52.03,52.24,51.85,51.98,1073921.0,48.4547,48.6502,48.287,48.4081,1073921.0
2023-12-20 10:00:00,51.99,52.09,51.62,51.65,1427655.0,48.4174,48.5105,48.0728,48.1008,1427655.0
2023-12-20 11:00:00,51.65,51.76,51.46,51.59,1314341.0,48.1008,48.2032,47.9238,48.0449,1314341.0
2023-12-20 12:00:00,51.6,51.86,51.56,51.57,1068757.0,48.0542,48.2963,48.017,48.0263,1068757.0
2023-12-20 13:00:00,51.57,51.74,51.5,51.55,905714.0,48.0263,48.1846,47.9611,48.0076,905714.0
2023-12-20 14:00:00,51.55,51.78,51.4,51.4,1032477.0,48.0076,48.2218,47.868,47.868,1032477.0
2023-12-20 15:00:00,51.4,51.43,50.93,50.97,2609315.0,47.868,47.8959,47.4303,47.4675,2609315.0
2023-12-21 09:30:00,51.34,51.6,51.13,51.37,1051361.0,47.8121,48.0542,47.6165,47.84,1051361.0
2023-12-21 10:00:00,51.38,51.74,51.35,51.56,1192209.0,47.8493,48.1846,47.8214,48.017,1192209.0
2023-12-21 11:00:00,51.57,51.71,51.31,51.33,874875.0,48.0263,48.1567,47.7841,47.8028,874875.0
2023-12-21 12:00:00,51.33,51.33,50.95,50.98,854724.0,47.8028,47.8028,47.4489,47.4768,854724.0
2023-12-21 13:00:00,50.97,51.11,50.85,51.08,825892.0,47.4675,47.5979,47.3557,47.5699,825892.0
2023-12-21 14:00:00,51.09,51.13,50.91,51.0,927847.0,47.5793,47.6165,47.4116,47.4954,927847.0
2023-12-21 15:00:00,51.0,51.4,50.98,51.26,2443540.0,47.4954,47.868,47.4768,47.7376,2443540.0
2023-12-22 09:30:00,50.86,53.48,50.86,52.91,3900634.0,47.3651,49.805,47.3651,49.2742,3900634.0
2023-12-22 10:00:00,52.91,53.03,52.17,52.65,3250596.0,49.2742,49.3859,48.585,49.0321,3250596.0
2023-12-22 11:00:00,52.65,52.93,52.38,52.73,2104744.0,49.0321,49.2928,48.7806,49.1066,2104744.0
2023-12-22 12:00:00,52.73,52.78,52.35,52.64,1751883.0,49.1066,49.1531,48.7527,49.0227,1751883.0
2023-12-22 13:00:00,52.64,52.76,52.41,52.44,979865.0,49.0227,49.1345,48.8086,48.8365,979865.0
2023-12-22 14:00:00,52.44,52.44,51.92,52.12,1394494.0,48.8365,48.8365,48.3522,48.5385,1394494.0
2023-12-22 15:00:00,52.13,52.34,52.07,52.29,2412416.0,48.5478,48.7434,48.4919,48.6968,2412416.0
2023-12-26 09:30:00,52.41,52.77,51.54,51.69,1458329.0,48.8086,49.1438,47.9983,48.138,1458329.0
2023-12-26 10:00:00,51.68,51.7,51.28,51.47,1680147.0,48.1287,48.1473,47.7562,47.9331,1680147.0
2023-12-26 11:00:00,51.47,51.48,51.05,51.22,1290202.0,47.9331,47.9425,47.542,47.7003,1290202.0
2023-12-26 12:00:00,51.22,51.37,51.16,51.3,934297.0,47.7003,47.84,47.6444,47.7748,934297.0
2023-12-26 13:00:00,51.3,51.42,51.27,51.32,768043.0,47.7748,47.8866,47.7469,47.7935,768043.0
2023-12-26 14:00:00,51.32,51.52,51.28,51.36,1106436.0,47.7935,47.9797,47.7562,47.8307,1106436.0
2023-12-26 15:00:00,51.36,51.57,51.34,51.44,2134326.0,47.8307,48.0263,47.8121,47.9052,2134326.0
2023-12-27 09:30:00,51.41,51.42,50.74,51.22,1853568.0,47.8773,47.8866,47.2533,47.7003,1853568.0
2023-12-27 10:00:00,51.23,51.39,51.01,51.37,2021092.0,47.7096,47.8586,47.5048,47.84,2021092.0
2023-12-27 11:00:00,51.37,51.47,51.26,51.3,1104555.0,47.84,47.9331,47.7376,47.7748,1104555.0
2023-12-27 12:00:00,51.3,51.47,51.26,51.3,847493.0,47.7748,47.9331,47.7376,47.7748,847493.0
2023-12-27 13:00:00,51.3,51.5,51.29,51.35,1107598.0,47.7748,47.9611,47.7655,47.8214,1107598.0
2023-12-27 14:00:00,51.35,51.36,51.05,51.13,1128766.0,47.8214,47.8307,47.542,47.6165,1128766.0
2023-12-27 15:00:00,51.13,51.25,51.09,51.21,1838258.0,47.6165,47.7283,47.5793,47.691,1838258.0
2023-12-28 09:30:00,51.05,51.45,51.0,51.36,847431.0,47.542,47.9145,47.4954,47.8307,847431.0
2023-12-28 10:00:00,51.36,51.4,51.11,51.19,1218302.0,47.8307,47.868,47.5979,47.6724,1218302.0
2023-12-28 11:00:00,51.2,51.41,51.11,51.38,1104087.0,47.6817,47.8773,47.5979,47.8493,1104087.0
2023-12-28 12:00:00,51.38,51.43,51.23,51.29,681133.0,47.8493,47.8959,47.7096,47.7655,681133.0
2023-12-28 13:00:00,51.29,51.43,51.21,51.25,779943.0,47.7655,47.8959,47.691,47.7283,779943.0
2023-12-28 14:00:00,51.25,51.32,51.21,51.32,980858.0,47.7283,47.7935,47.691,47.7935,980858.0
2023-12-28 15:00:00,51.32,51.42,51.2,51.24,1895495.0,47.7935,47.8866,47.6817,47.7189,1895495.0
2023-12-29 09:30:00,51.13,51.49,51.13,51.38,572840.0,47.6165,47.9518,47.6165,47.8493,572840.0
2023-12-29 10:00:00,51.38,51.46,51.17,51.21,1065614.0,47.8493,47.9238,47.6538,47.691,1065614.0
2023-12-29 11:00:00,51.21,51.41,51.19,51.23,1109769.0,47.691,47.8773,47.6724,47.7096,1109769.0
2023-12-29 12:00:00,51.23,51.26,51.06,51.1,901387.0,47.7096,47.7376,47.5513,47.5886,901387.0
2023-12-29 13:00:00,51.1,51.22,50.98,51.16,1064964.0,47.5886,47.7003,47.4768,47.6444,1064964.0
2023-12-29 14:00:00,51.16,51.3,51.12,51.23,695414.0,47.6444,47.7748,47.6072,47.7096,695414.0
2023-12-29 15:00:00,51.23,51.37,51.19,51.3,2354332.0,47.7096,47.84,47.6724,47.7748,2354332.0
2024-01-02 09:30:00,51.45,52.64,51.4,52.61,1528999.0,47.9145,49.0227,47.868,48.9948,1528999.0
2024-01-02 10:00:00,52.62,53.45,52.57,53.27,2568921.0,49.0041,49.7771,48.9576,49.6095,2568921.0
2024-01-02 11:00:00,53.27,53.29,52.61,52.97,1769776.0,49.6095,49.6281,48.9948,49.3301,1769776.0
2024-01-02 12:00:00,52.97,53.44,52.87,53.4,2105425.0,49.3301,49.7678,49.2369,49.7305,2105425.0
2024-01-02 13:00:00,53.41,53.41,52.96,53.03,1107429.0,49.7398,49.7398,49.3208,49.3859,1107429.0
2024-01-02 14:00:00,53.03,53.16,52.63,52.64,1211681.0,49.3859,49.507,49.0134,49.0227,1211681.0
2024-01-02 15:00:00,52.65,52.83,52.47,52.78,2853249.0,49.0321,49.1997,48.8644,49.1531,2853249.0
2024-01-03 09:30:00,52.7,52.89,51.47,52.17,1634108.0,49.0786,49.2556,47.9331,48.585,1634108.0
2024-01-03 10:00:00,52.17,52.51,52.12,52.27,1243844.0,48.585,48.9017,48.5385,48.6782,1243844.0
2024-01-03 11:00:00,52.27,52.37,52.0,52.16,1416560.0,48.6782,48.7713,48.4267,48.5757,1416560.0
2024-01-03 12:00:00,52.17,52.67,52.17,52.62,1749700.0,48.585,49.0507,48.585,49.0041,1749700.0
2024-01-03 13:00:00,52.63,52.9,52.59,52.6,1230017.0,49.0134,49.2649,48.9762,48.9855,1230017.0
2024-01-03 14:00:00,52.59,52.86,52.56,52.67,1050399.0,48.9762,49.2276,48.9482,49.0507,1050399.0
2024-01-03 15:00:00,52.66,52.67,52.27,52.29,2661792.0,49.0414,49.0507,48.6782,48.6968,2661792.0
2024-01-04 09:30:00,51.91,51.98,51.46,51.67,1178390.0,48.9003,48.9662,48.4764,48.6742,1178390.0
2024-01-04 10:00:00,51.66,52.12,51.62,52.12,1687053.0,48.6648,49.0981,48.6271,49.0981,1687053.0
2024-01-04 11:00:00,52.12,52.19,51.56,51.84,2183385.0,49.0981,49.164,48.5706,48.8343,2183385.0
2024-01-04 12:00:00,51.84,51.99,51.79,51.97,1351963.0,48.8343,48.9756,48.7872,48.9568,1351963.0
2024-01-04 13:00:00,51.97,52.12,51.91,51.97,1006853.0,48.9568,49.0981,48.9003,48.9568,1006853.0
2024-01-04 14:00:00,51.96,52.0,51.89,51.92,1049195.0,48.9474,48.9851,48.8814,48.9097,1049195.0
2024-01-04 15:00:00,51.93,52.07,51.86,52.04,4164135.0,48.9191,49.051,48.8532,49.0227,4164135.0
2024-01-05 09:30:00,51.91,52.09,51.65,51.94,1143402.0,48.9003,49.0698,48.6554,48.9285,1143402.0
2024-01-05 10:00:00,51.96,52.57,51.89,52.51,1459851.0,48.9474,49.522,48.8814,49.4655,1459851.0
2024-01-05 11:00:00,52.51,52.51,52.27,52.39,1162225.0,49.4655,49.4655,49.2394,49.3525,1162225.0
2024-01-05 12:00:00,52.39,52.46,52.12,52.2,837223.0,49.3525,49.4184,49.0981,49.1735,837223.0
2024-01-05 13:00:00,52.2,52.32,52.06,52.21,760572.0,49.1735,49.2865,49.0416,49.1829,760572.0
2024-01-05 14:00:00,52.22,52.29,52.07,52.1,719614.0,49.1923,49.2583,49.051,49.0793,719614.0
2024-01-05 15:00:00,52.09,52.24,52.03,52.22,3088478.0,49.0698,49.2111,49.0133,49.1923,3088478.0
2024-01-08 09:30:00,51.89,51.9,51.28,51.41,1699477.0,48.8814,48.8909,48.3068,48.4293,1699477.0
2024-01-08 10:00:00,51.41,51.84,51.32,51.66,1869060.0,48.4293,48.8343,48.3445,48.6648,1869060.0
2024-01-08 11:00:00,51.67,51.69,51.38,51.44,1888668.0,48.6742,48.693,48.401,48.4575,1888668.0
2024-01-08 12:00:00,51.44,51.53,51.33,51.4,1286708.0,48.4575,48.5423,48.3539,48.4199,1286708.0
2024-01-08 13:00:00,51.4,51.53,51.37,51.4,959248.0,48.4199,48.5423,48.3916,48.4199,959248.0
2024-01-08 14:00:00,51.41,51.88,51.36,51.79,1479811.0,48.4293,48.872,48.3822,48.7872,1479811.0
2024-01-08 15:00:00,51.79,51.84,51.68,51.78,2387811.0,48.7872,48.8343,48.6836,48.7778,2387811.0
2024-01-09 09:30:00,52.05,52.1,51.59,51.76,1069724.0,49.0322,49.0793,48.5988,48.759,1069724.0
2024-01-09 10:00:00,51.76,52.1,51.66,51.67,1355160.0,48.759,49.0793,48.6648,48.6742,1355160.0
2024-01-09 11:00:00,51.68,51.71,51.51,51.61,935949.0,48.6836,48.7119,48.5235,48.6177,935949.0
2024-01-09 12:00:00,51.6,51.67,51.51,51.52,1102293.0,48.6083,48.6742,48.5235,48.5329,1102293.0
2024-01-09 13:00:00,51.52,51.6,51.34,51.51,841186.0,48.5329,48.6083,48.3633,48.5235,841186.0
2024-01-09 14:00:00,51.5,51.52,51.27,51.37,1393936.0,48.5141,48.5329,48.2974,48.3916,1393936.0
2024-01-09 15:00:00,51.37,51.42,51.23,51.27,2212725.0,48.3916,48.4387,48.2597,48.2974,2212725.0
2024-01-10 09:30:00,51.2,51.25,50.9,51.07,819320.0,48.2314,48.2785,47.9488,48.109,819320.0
2024-01-10 10:00:00,51.07,51.22,50.85,50.92,1248051.0,48.109,48.2503,47.9017,47.9677,1248051.0
2024-01-10 11:00:00,50.92,50.98,50.53,50.54,1679007.0,47.9677,48.0242,47.6003,47.6097,1679007.0
2024-01-10 12:00:00,50.55,50.56,50.44,50.46,1200175.0,47.6191,47.6286,47.5155,47.5344,1200175.0
2024-01-10 13:00:00,50.46,50.58,50.41,50.57,1411498.0,47.5344,47.6474,47.4873,47.638,1411498.0
2024-01-10 14:00:00,50.57,50.72,50.5,50.66,1707705.0,47.638,47.7793,47.572,47.7228,1707705.0
2024-01-10 15:00:00,50.66,50.7,50.47,50.65,3386120.0,47.7228,47.7604,47.5438,47.7133,3386120.0
2024-01-11 09:30:00,50.65,50.74,50.18,50.21,1044124.0,47.7133,47.7981,47.2706,47.2988,1044124.0
2024-01-11 10:00:00,50.21,50.32,50.01,50.08,1779561.0,47.2988,47.4025,47.1104,47.1764,1779561.0
2024-01-11 11:00:00,50.07,50.27,50.02,50.13,1243811.0,47.167,47.3554,47.1199,47.2235,1243811.0
2024-01-11 12:00:00,50.13,50.4,50.1,50.2,841830.0,47.2235,47.4778,47.1952,47.2894,841830.0
2024-01-11 13:00:00,50.19,50.23,50.09,50.18,832699.0,47.28,47.3177,47.1858,47.2706,832699.0
2024-01-11 14:00:00,50.18,50.34,50.15,50.32,1114745.0,47.2706,47.4213,47.2423,47.4025,1114745.0
2024-01-11 15:00:00,50.33,50.36,50.16,50.21,2873159.0,47.4119,47.4402,47.2517,47.2988,2873159.0
2024-01-12 09:30:00,50.39,50.71,50.39,50.53,860143.0,47.4684,47.7699,47.4684,47.6003,860143.0
2024-01-12 10:00:00,50.54,50.57,50.22,50.23,1158685.0,47.6097,47.638,47.3083,47.3177,1158685.0
2024-01-12 11:00:00,50.23,50.36,50.07,50.2,1381498.0,47.3177,47.4402,47.167,47.2894,1381498.0
2024-01-12 12:00:00,50.21,50.27,50.07,50.09,981433.0,47.2988,47.3554,47.167,47.1858,981433.0
2024-01-12 13:00:00,50.09,50.18,50.08,50.12,689125.0,47.1858,47.2706,47.1764,47.2141,689125.0
2024-01-12 14:00:00,50.12,50.25,50.08,50.09,1074304.0,47.2141,47.3365,47.1764,47.1858,1074304.0
2024-01-12 15:00:00,50.09,50.35,50.09,50.27,2117285.0,47.1858,47.4307,47.1858,47.3554,2117285.0
2024-01-16 09:30:00,50.3,50.36,49.81,49.83,1068885.0,47.3836,47.4402,46.922,46.9409,1068885.0
2024-01-16 10:00:00,49.83,50.59,49.83,50.03,1522670.0,46.9409,47.6568,46.9409,47.1293,1522670.0
2024-01-16 11:00:00,50.04,50.39,49.97,50.16,1126291.0,47.1387,47.4684,47.0728,47.2517,1126291.0
2024-01-16 12:00:00,50.16,50.27,50.06,50.1,830294.0,47.2517,47.3554,47.1575,47.1952,830294.0
2024-01-16 13:00:00,50.1,50.24,50.05,50.15,1281468.0,47.1952,47.3271,47.1481,47.2423,1281468.0
2024-01-16 14:00:00,50.14,50.16,50.03,50.15,925572.0,47.2329,47.2517,47.1293,47.2423,925572.0
2024-01-16 15:00:00,50.15,50.18,49.94,50.0,2277675.0,47.2423,47.2706,47.0445,47.101,2277675.0
2024-01-17 09:30:00,49.55,49.59,48.95,49.47,2612820.0,46.6771,46.7148,46.1119,46.6018,2612820.0
2024-01-17 10:00:00,49.47,49.76,49.26,49.66,1559875.0,46.6018,46.8749,46.4039,46.7807,1559875.0
2024-01-17 11:00:00,49.66,49.76,49.6,49.63,1208250.0,46.7807,46.8749,46.7242,46.7525,1208250.0
2024-01-17 12:00:00,49.63,49.73,49.61,49.67,904662.0,46.7525,46.8467,46.7336,46.7902,904662.0
2024-01-17 13:00:00,49.66,49.73,49.54,49.67,932582.0,46.7807,46.8467,46.6677,46.7902,932582.0
2024-01-17 14:00:00,49.67,49.91,49.66,49.88,1468193.0,46.7902,47.0162,46.7807,46.988,1468193.0
2024-01-17 15:00:00,49.88,50.07,49.82,49.98,3098574.0,46.988,47.167,46.9315,47.0822,3098574.0
2024-01-18 09:30:00,49.62,49.62,48.74,49.04,1218132.0,46.7431,46.7431,45.9141,46.1967,1218132.0
2024-01-18 10:00:00,49.04,49.21,48.63,48.73,2273299.0,46.1967,46.3568,45.8105,45.9047,2273299.0
2024-01-18 11:00:00,48.73,48.85,48.63,48.78,1750691.0,45.9047,46.0177,45.8105,45.9518,1750691.0
2024-01-18 12:00:00,48.77,49.04,48.74,49.04,1242944.0,45.9423,46.1967,45.9141,46.1967,1242944.0
2024-01-18 13:00:00,49.04,49.41,48.98,49.34,1443918.0,46.1967,46.5452,46.1402,46.4793,1443918.0
2024-01-18 14:00:00,49.34,49.87,49.34,49.75,2154814.0,46.4793,46.9786,46.4793,46.8655,2154814.0
2024-01-18 15:00:00,49.75,50.17,49.67,50.07,4193040.0,46.8655,47.2612,46.7902,47.167,4193040.0
2024-01-19 09:30:00,50.11,50.11,49.42,49.72,1882823.0,47.2046,47.2046,46.5547,46.8373,1882823.0
2024-01-19 10:00:00,49.71,49.87,49.52,49.81,2539145.0,46.8278,46.9786,46.6489,46.922,2539145.0
2024-01-19 11:00:00,49.81,50.12,49.7,50.1,4739117.0,46.922,47.2141,46.8184,47.1952,4739117.0
2024-01-19 12:00:00,50.1,50.1,49.88,50.05,1016350.0,47.1952,47.1952,46.988,47.1481,1016350.0
2024-01-19 13:00:00,50.05,50.19,49.98,50.07,1123988.0,47.1481,47.28,47.0822,47.167,1123988.0
2024-01-19 14:00:00,50.07,50.15,49.99,50.09,1231370.0,47.167,47.2423,47.0916,47.1858,1231370.0
2024-01-19 15:00:00,50.09,50.21,50.01,50.12,2593166.0,47.1858,47.2988,47.1104,47.2141,2593166.0
2024-01-22 09:30:00,50.26,50.32,49.71,50.11,1031635.0,47.3459,47.4025,46.8278,47.2046,1031635.0
2024-01-22 10:00:00,50.08,50.32,49.98,50.28,1532447.0,47.1764,47.4025,47.0822,47.3648,1532447.0
2024-01-22 11:00:00,50.27,50.28,49.5,49.51,1665281.0,47.3554,47.3648,46.63,46.6394,1665281.0
2024-01-22 12:00:00,49.52,49.73,49.51,49.59,910516.0,46.6489,46.8467,46.6394,46.7148,910516.0
2024-01-22 13:00:00,49.58,49.72,49.5,49.7,656595.0,46.7054,46.8373,46.63,46.8184,656595.0
2024-01-22 14:00:00,49.7,49.76,49.62,49.73,728440.0,46.8184,46.8749,46.7431,46.8467,728440.0
2024-01-22 15:00:00,49.73,49.74,49.55,49.58,2160859.0,46.8467,46.8561,46.6771,46.7054,2160859.0
2024-01-23 09:30:00,49.68,49.78,49.48,49.68,894005.0,46.7996,46.8938,46.6112,46.7996,894005.0
2024-01-23 10:00:00,49.68,49.93,49.68,49.8,1373565.0,46.7996,47.0351,46.7996,46.9126,1373565.0
2024-01-23 11:00:00,49.79,50.31,49.7,50.27,1234880.0,46.9032,47.3931,46.8184,47.3554,1234880.0
2024-01-23 12:00:00,50.27,50.42,50.25,50.34,792383.0,47.3554,47.4967,47.3365,47.4213,792383.0
2024-01-23 13:00:00,50.34,50.38,50.06,50.12,760236.0,47.4213,47.459,47.1575,47.2141,760236.0
2024-01-23 14:00:00,50.12,50.15,49.92,50.01,945219.0,47.2141,47.2423,47.0257,47.1104,945219.0
2024-01-23 15:00:00,50.01,50.12,49.83,50.12,2817094.0,47.1104,47.2141,46.9409,47.2141,2817094.0
2024-01-24 09:30:00,50.2,50.54,50.07,50.32,683296.0,47.2894,47.6097,47.167,47.4025,683296.0
2024-01-24 10:00:00,50.32,50.5,50.19,50.41,747338.0,47.4025,47.572,47.28,47.4873,747338.0
2024-01-24 11:00:00,50.41,50.57,50.34,50.37,705908.0,47.4873,47.638,47.4213,47.4496,705908.0
2024-01-24 12:00:00,50.37,50.48,50.26,50.46,1245654.0,47.4496,47.5532,47.3459,47.5344,1245654.0
2024-01-24 13:00:00,50.46,50.47,50.2,50.39,803406.0,47.5344,47.5438,47.2894,47.4684,803406.0
2024-01-24 14:00:00,50.39,50.55,50.34,50.53,588235.0,47.4684,47.6191,47.4213,47.6003,588235.0
2024-01-24 15:00:00,50.53,50.62,50.19,50.24,3031085.0,47.6003,47.6851,47.28,47.3271,3031085.0
2024-01-25 09:30:00,50.26,50.34,49.86,50.06,937679.0,47.3459,47.4213,46.9691,47.1575,937679.0
2024-01-25 10:00:00,50.06,50.06,49.56,49.59,1431236.0,47.1575,47.1575,46.6865,46.7148,1431236.0
2024-01-25 11:00:00,49.58,49.67,49.43,49.51,1202992.0,46.7054,46.7902,46.5641,46.6394,1202992.0
2024-01-25 12:00:00,49.52,49.64,49.45,49.61,908741.0,46.6489,46.7619,46.5829,46.7336,908741.0
2024-01-25 13:00:00,49.61,49.76,49.53,49.71,1136797.0,46.7336,46.8749,46.6583,46.8278,1136797.0
2024-01-25 14:00:00,49.71,49.83,49.58,49.62,1504047.0,46.8278,46.9409,46.7054,46.7431,1504047.0
2024-01-25 15:00:00,49.62,49.65,49.49,49.61,5564068.0,46.7431,46.7713,46.6206,46.7336,5564068.0
2024-01-26 09:30:00,49.96,50.2,49.85,49.91,1120147.0,47.0633,47.2894,46.9597,47.0162,1120147.0
2024-01-26 10:00:00,49.91,50.08,49.71,49.75,1090140.0,47.0162,47.1764,46.8278,46.8655,1090140.0
2024-01-26 11:00:00,49.74,49.88,49.65,49.76,805118.0,46.8561,46.988,46.7713,46.8749,805118.0
2024-01-26 12:00:00,49.76,49.86,49.7,49.75,639620.0,46.8749,46.9691,46.8184,46.8655,639620.0
2024-01-26 13:00:00,49.74,49.77,49.69,49.75,634178.0,46.8561,46.8844,46.809,46.8655,634178.0
2024-01-26 14:00:00,49.75,49.83,49.69,49.8,1071594.0,46.8655,46.9409,46.809,46.9126,1071594.0
2024-01-26 15:00:00,49.8,49.82,49.67,49.7,2108259.0,46.9126,46.9315,46.7902,46.8184,2108259.0
2024-01-29 09:30:00,49.62,49.77,49.49,49.57,878578.0,46.7431,46.8844,46.6206,46.696,878578.0
2024-01-29 10:00:00,49.57,49.75,49.55,49.64,979767.0,46.696,46.8655,46.6771,46.7619,979767.0
2024-01-29 11:00:00,49.64,49.68,49.52,49.59,1347329.0,46.7619,46.7996,46.6489,46.7148,1347329.0
2024-01-29 12:00:00,49.59,49.59,49.46,49.54,1415584.0,46.7148,46.7148,46.5923,46.6677,1415584.0
2024-01-29 13:00:00,49.54,49.57,49.45,49.55,1227667.0,46.6677,46.696,46.5829,46.6771,1227667.0
2024-01-29 14:00:00,49.54,49.65,49.53,49.63,675110.0,46.6677,46.7713,46.6583,46.7525,675110.0
2024-01-29 15:00:00,49.62,49.88,49.62,49.86,1846171.0,46.7431,46.988,46.7431,46.9691,1846171.0
2024-01-30 09:30:00,50.05,50.18,49.59,49.64,825070.0,47.1481,47.2706,46.7148,46.7619,825070.0
2024-01-30 10:00:00,49.64,49.66,49.32,49.52,1072222.0,46.7619,46.7807,46.4605,46.6489,1072222.0
2024-01-30 11:00:00,49.51,49.53,49.37,49.5,1033988.0,46.6394,46.6583,46.5076,46.63,1033988.0
2024-01-30 12:00:00,49.5,49.55,49.37,49.5,1150249.0,46.63,46.6771,46.5076,46.63,1150249.0
2024-01-30 13:00:00,49.51,49.57,49.4,49.53,855938.0,46.6394,46.696,46.5358,46.6583,855938.0
2024-01-30 14:00:00,49.53,49.61,49.46,49.53,1067322.0,46.6583,46.7336,46.5923,46.6583,1067322.0
2024-01-30 15:00:00,49.53,49.53,49.25,49.39,2275952.0,46.6583,46.6583,46.3945,46.5264,2275952.0
2024-01-31 09:30:00,49.71,50.02,49.53,49.68,1041580.0,46.8278,47.1199,46.6583,46.7996,1041580.0
2024-01-31 10:00:00,49.68,49.91,49.59,49.84,1829588.0,46.7996,47.0162,46.7148,46.9503,1829588.0
2024-01-31 11:00:00,49.84,49.85,49.5,49.57,936418.0,46.9503,46.9597,46.63,46.696,936418.0
2024-01-31 12:00:00,49.56,49.61,49.36,49.48,1080821.0,46.6865,46.7336,46.4981,46.6112,1080821.0
2024-01-31 13:00:00,49.48,49.54,49.28,49.29,1434623.0,46.6112,46.6677,46.4228,46.4322,1434623.0
2024-01-31 14:00:00,49.3,49.4,49.06,49.08,2189418.0,46.4416,46.5358,46.2155,46.2344,2189418.0
2024-01-31 15:00:00,49.09,49.1,48.84,48.84,3208543.0,46.2438,46.2532,46.0083,46.0083,3208543.0
2024-02-01 09:30:00,48.85,48.85,48.15,48.39,1803692.0,46.0177,46.0177,45.3583,45.5844,1803692.0
2024-02-01 10:00:00,48.37,48.55,48.12,48.37,2817130.0,45.5655,45.7351,45.33,45.5655,2817130.0
2024-02-01 11:00:00,48.37,48.54,48.21,48.3,1803878.0,45.5655,45.7257,45.4148,45.4996,1803878.0
2024-02-01 12:00:00,48.3,48.49,48.25,48.37,1370800.0,45.4996,45.6786,45.4525,45.5655,1370800.0
2024-02-01 13:00:00,48.37,48.64,48.26,48.64,1534831.0,45.5655,45.8199,45.4619,45.8199,1534831.0
2024-02-01 14:00:00,48.64,48.73,48.54,48.64,1554893.0,45.8199,45.9047,45.7257,45.8199,1554893.0
2024-02-01 15:00:00,48.65,48.76,48.55,48.7,3898186.0,45.8293,45.9329,45.7351,45.8764,3898186.0
2024-02-02 09:30:00,49.27,50.01,48.08,48.85,4308915.0,46.4133,47.1104,45.2923,46.0177,4308915.0
2024-02-02 10:00:00,48.85,49.71,48.65,49.14,3503047.0,46.0177,46.8278,45.8293,46.2909,3503047.0
2024-02-02 11:00:00,49.14,49.3,48.87,49.1,2094157.0,46.2909,46.4416,46.0365,46.2532,2094157.0
2024-02-02 12:00:00,49.11,49.11,48.61,48.74,1880065.0,46.2626,46.2626,45.7916,45.9141,1880065.0
2024-02-02 13:00:00,48.75,48.87,48.41,48.68,1705375.0,45.9235,46.0365,45.6032,45.8576,1705375.0
2024-02-02 14:00:00,48.68,48.69,48.38,48.58,2199782.0,45.8576,45.867,45.575,45.7634,2199782.0
2024-02-02 15:00:00,48.58,48.96,48.57,48.7,3121498.0,45.7634,46.1213,45.7539,45.8764,3121498.0
2024-02-05 09:30:00,48.52,48.56,47.72,48.47,1845469.0,45.7068,45.7445,44.9532,45.6597,1845469.0
2024-02-05 10:00:00,48.47,48.49,47.93,47.97,1869692.0,45.6597,45.6786,45.151,45.1887,1869692.0
2024-02-05 11:00:00,47.96,48.15,47.85,47.92,1645181.0,45.1793,45.3583,45.0757,45.1416,1645181.0
2024-02-05 12:00:00,47.91,47.98,47.68,47.91,1379090.0,45.1322,45.1981,44.9155,45.1322,1379090.0
2024-02-05 13:00:00,47.91,48.03,47.86,48.0,1107066.0,45.1322,45.2452,45.0851,45.217,1107066.0
2024-02-05 14:00:00,48.0,48.24,47.91,48.16,1235844.0,45.217,45.4431,45.1322,45.3677,1235844.0
2024-02-05 15:00:00,48.16,48.31,47.97,47.99,2580856.0,45.3677,45.509,45.1887,45.2076,2580856.0
2024-02-06 09:30:00,47.95,48.05,47.58,47.8,1897476.0,45.1699,45.2641,44.8213,45.0286,1897476.0
2024-02-06 10:00:00,47.8,49.44,47.76,49.25,3950940.0,45.0286,46.5735,44.9909,46.3945,3950940.0
2024-02-06 11:00:00,49.26,49.7,49.13,49.58,2550270.0,46.4039,46.8184,46.2815,46.7054,2550270.0
2024-02-06 12:00:00,49.58,49.96,49.53,49.88,2015164.0,46.7054,47.0633,46.6583,46.988,2015164.0
2024-02-06 13:00:00,49.88,49.98,49.63,49.63,1394201.0,46.988,47.0822,46.7525,46.7525,1394201.0
2024-02-06 14:00:00,49.64,49.64,49.28,49.4,1140565.0,46.7619,46.7619,46.4228,46.5358,1140565.0
2024-02-06 15:00:00,49.41,49.41,49.09,49.27,4671433.0,46.5452,46.5452,46.2438,46.4133,4671433.0
2024-02-07 09:30:00,49.22,49.36,48.5,48.59,1142511.0,46.3662,46.4981,45.688,45.7728,1142511.0
2024-02-07 10:00:00,48.59,48.6,48.02,48.3,2867925.0,45.7728,45.7822,45.2358,45.4996,2867925.0
2024-02-07 11:00:00,48.3,48.77,48.23,48.59,2161406.0,45.4996,45.9423,45.4336,45.7728,2161406.0
2024-02-07 12:00:00,48.6,48.72,48.48,48.52,1246342.0,45.7822,45.8952,45.6692,45.7068,1246342.0
2024-02-07 13:00:00,48.52,48.66,48.43,48.52,996055.0,45.7068,45.8387,45.6221,45.7068,996055.0
2024-02-07 14:00:00,48.53,48.74,48.51,48.64,1566343.0,45.7163,45.9141,45.6974,45.8199,1566343.0
2024-02-07 15:00:00,48.64,48.72,48.52,48.63,3351866.0,45.8199,45.8952,45.7068,45.8105,3351866.0
2024-02-08 09:30:00,48.44,48.5,48.11,48.22,1566892.0,45.6315,45.688,45.3206,45.4242,1566892.0
2024-02-08 10:00:00,48.23,48.49,48.23,48.34,1683155.0,45.4336,45.6786,45.4336,45.5373,1683155.0
2024-02-08 11:00:00,48.34,48.36,48.13,48.19,1403765.0,45.5373,45.5561,45.3394,45.396,1403765.0
2024-02-08 12:00:00,48.19,48.44,48.17,48.41,873821.0,45.396,45.6315,45.3771,45.6032,873821.0
2024-02-08 13:00:00,48.41,48.64,48.4,48.48,1005883.0,45.6032,45.8199,45.5938,45.6692,1005883.0
2024-02-08 14:00:00,48.48,48.68,48.35,48.64,839081.0,45.6692,45.8576,45.5467,45.8199,839081.0
2024-02-08 15:00:00,48.64,48.77,48.6,48.7,2720447.0,45.8199,45.9423,45.7822,45.8764,2720447.0
2024-02-09 09:30:00,48.7,49.08,48.49,49.08,1098096.0,45.8764,46.2344,45.6786,46.2344,1098096.0
2024-02-09 10:00:00,49.08,49.23,48.89,49.18,1883284.0,46.2344,46.3757,46.0554,46.3286,1883284.0
2024-02-09 11:00:00,49.17,49.25,48.98,49.1,1589987.0,46.3191,46.3945,46.1402,46.2532,1589987.0
2024-02-09 12:00:00,49.11,49.4,49.07,49.37,1366160.0,46.2626,46.5358,46.2249,46.5076,1366160.0
2024-02-09 13:00:00,49.38,49.45,49.28,49.33,996094.0,46.517,46.5829,46.4228,46.4699,996094.0
2024-02-09 14:00:00,49.33,49.61,49.32,49.53,1297948.0,46.4699,46.7336,46.4605,46.6583,1297948.0
2024-02-09 15:00:00,49.53,49.83,49.5,49.8,3427296.0,46.6583,46.9409,46.63,46.9126,3427296.0
2024-02-12 09:30:00,49.82,50.05,49.65,49.82,962150.0,46.9315,47.1481,46.7713,46.9315,962150.0
2024-02-12 10:00:00,49.82,49.86,49.21,49.24,1847594.0,46.9315,46.9691,46.3568,46.3851,1847594.0
2024-02-12 11:00:00,49.25,49.75,49.23,49.59,1432256.0,46.3945,46.8655,46.3757,46.7148,1432256.0
2024-02-12 12:00:00,49.59,49.65,49.37,49.64,863579.0,46.7148,46.7713,46.5076,46.7619,863579.0
2024-02-12 13:00:00,49.64,49.94,49.62,49.77,915081.0,46.7619,47.0445,46.7431,46.8844,915081.0
2024-02-12 14:00:00,49.77,49.82,49.66,49.76,952501.0,46.8844,46.9315,46.7807,46.8749,952501.0
2024-02-12 15:00:00,49.75,49.83,49.62,49.76,2388935.0,46.8655,46.9409,46.7431,46.8749,2388935.0
2024-02-13 09:30:00,49.66,49.9,49.05,49.07,1080761.0,46.7807,47.0068,46.2061,46.2249,1080761.0
2024-02-13 10:00:00,49.07,49.12,48.42,48.62,1767919.0,46.2249,46.272,45.6126,45.801,1767919.0
2024-02-13 11:00:00,48.62,48.82,48.51,48.55,1040231.0,45.801,45.9894,45.6974,45.7351,1040231.0
2024-02-13 12:00:00,48.55,48.66,48.5,48.52,1083015.0,45.7351,45.8387,45.688,45.7068,1083015.0
2024-02-13 13:00:00,48.52,48.52,48.35,48.5,1339517.0,45.7068,45.7068,45.5467,45.688,1339517.0
2024-02-13 14:00:00,48.5,48.5,48.32,48.36,1305648.0,45.688,45.688,45.5184,45.5561,1305648.0
2024-02-13 15:00:00,48.37,48.76,48.31,48.73,3120661.0,45.5655,45.9329,45.509,45.9047,3120661.0
2024-02-14 09:30:00,48.82,48.92,48.56,48.77,774810.0,45.9894,46.0836,45.7445,45.9423,774810.0
2024-02-14 10:00:00,48.79,49.04,48.72,48.9,1006636.0,45.9612,46.1967,45.8952,46.0648,1006636.0
2024-02-14 11:00:00,48.9,48.99,48.72,48.73,893049.0,46.0648,46.1496,45.8952,45.9047,893049.0
2024-02-14 12:00:00,48.72,48.73,48.53,48.57,1022226.0,45.8952,45.9047,45.7163,45.7539,1022226.0
2024-02-14 13:00:00,48.57,48.69,48.54,48.63,758859.0,45.7539,45.867,45.7257,45.8105,758859.0
2024-02-14 14:00:00,48.62,48.75,48.45,48.59,762648.0,45.801,45.9235,45.6409,45.7728,762648.0
2024-02-14 15:00:00,48.59,48.91,48.57,48.85,1999790.0,45.7728,46.0742,45.7539,46.0177,1999790.0
2024-02-15 09:30:00,49.01,49.86,48.83,49.82,1031712.0,46.1684,46.9691,45.9989,46.9315,1031712.0
2024-02-15 10:00:00,49.81,50.28,49.52,49.62,1506781.0,46.922,47.3648,46.6489,46.7431,1506781.0
2024-02-15 11:00:00,49.62,49.8,49.59,49.61,696899.0,46.7431,46.9126,46.7148,46.7336,696899.0
2024-02-15 12:00:00,49.62,49.66,49.44,49.45,520979.0,46.7431,46.7807,46.5735,46.5829,520979.0
2024-02-15 13:00:00,49.44,49.52,49.31,49.45,654961.0,46.5735,46.6489,46.451,46.5829,654961.0
2024-02-15 14:00:00,49.45,49.48,49.38,49.46,592580.0,46.5829,46.6112,46.517,46.5923,592580.0
2024-02-15 15:00:00,49.46,49.54,49.35,49.44,2036050.0,46.5923,46.6677,46.4887,46.5735,2036050.0
2024-02-16 09:30:00,49.31,49.53,48.93,49.42,948175.0,46.451,46.6583,46.0931,46.5547,948175.0
2024-02-16 10:00:00,49.42,49.71,49.42,49.61,921767.0,46.5547,46.8278,46.5547,46.7336,921767.0
2024-02-16 11:00:00,49.61,49.85,49.59,49.8,905533.0,46.7336,46.9597,46.7148,46.9126,905533.0
2024-02-16 12:00:00,49.81,49.85,49.73,49.75,782746.0,46.922,46.9597,46.8467,46.8655,782746.0
2024-02-16 13:00:00,49.75,49.8,49.67,49.74,502656.0,46.8655,46.9126,46.7902,46.8561,502656.0
2024-02-16 14:00:00,49.73,49.77,49.51,49.66,1115814.0,46.8467,46.8844,46.6394,46.7807,1115814.0
2024-02-16 15:00:00,49.66,49.87,49.48,49.86,2616100.0,46.7807,46.9786,46.6112,46.9691,2616100.0
2024-02-20 09:30:00,49.89,50.3,49.66,50.05,1109477.0,46.9974,47.3836,46.7807,47.1481,1109477.0
2024-02-20 10:00:00,50.06,50.45,50.05,50.27,1592169.0,47.1575,47.5249,47.1481,47.3554,1592169.0
2024-02-20 11:00:00,50.27,50.27,49.95,50.05,959192.0,47.3554,47.3554,47.0539,47.1481,959192.0
2024-02-20 12:00:00,50.05,50.09,49.97,50.06,851318.0,47.1481,47.1858,47.0728,47.1575,851318.0
2024-02-20 13:00:00,50.06,50.13,49.99,50.0,703109.0,47.1575,47.2235,47.0916,47.101,703109.0
2024-02-20 14:00:00,49.99,50.01,49.84,49.95,914034.0,47.0916,47.1104,46.9503,47.0539,914034.0
2024-02-20 15:00:00,49.95,50.02,49.76,49.87,2480659.0,47.0539,47.1199,46.8749,46.9786,2480659.0
2024-02-21 09:30:00,49.93,50.1,49.7,49.82,1719523.0,47.0351,47.1952,46.8184,46.9315,1719523.0
2024-02-21 10:00:00,49.82,50.0,49.53,49.64,1088687.0,46.9315,47.101,46.6583,46.7619,1088687.0
2024-02-21 11:00:00,49.64,50.04,49.6,49.98,670607.0,46.7619,47.1387,46.7242,47.0822,670607.0
2024-02-21 12:00:00,49.98,49.99,49.73,49.81,610457.0,47.0822,47.0916,46.8467,46.922,610457.0
2024-02-21 13:00:00,49.8,50.52,49.79,50.32,1719610.0,46.9126,47.5909,46.9032,47.4025,1719610.0
2024-02-21 14:00:00,50.31,50.49,50.22,50.48,729706.0,47.3931,47.5626,47.3083,47.5532,729706.0
2024-02-21 15:00:00,50.48,50.93,50.45,50.91,2466116.0,47.5532,47.9771,47.5249,47.9583,2466116.0
2024-02-22 09:30:00,50.58,50.74,50.36,50.61,1049927.0,47.6474,47.7981,47.4402,47.6757,1049927.0
2024-02-22 10:00:00,50.61,50.76,50.33,50.56,1186564.0,47.6757,47.817,47.4119,47.6286,1186564.0
2024-02-22 11:00:00,50.55,50.9,50.49,50.9,896265.0,47.6191,47.9488,47.5626,47.9488,896265.0
2024-02-22 12:00:00,50.9,51.02,50.87,50.94,1056904.0,47.9488,48.0619,47.9206,47.9865,1056904.0
2024-02-22 13:00:00,50.93,51.15,50.91,51.02,670909.0,47.9771,48.1843,47.9583,48.0619,670909.0
2024-02-22 14:00:00,51.02,51.26,51.01,51.15,923028.0,48.0619,48.288,48.0525,48.1843,923028.0
2024-02-22 15:00:00,51.15,51.41,51.04,51.31,2996591.0,48.1843,48.4293,48.0807,48.3351,2996591.0
2024-02-23 09:30:00,51.4,51.46,50.73,51.32,859520.0,48.4199,48.4764,47.7887,48.3445,859520.0
2024-02-23 10:00:00,51.32,51.92,51.08,51.91,1249661.0,48.3445,48.9097,48.1184,48.9003,1249661.0
2024-02-23 11:00:00,51.92,51.92,51.63,51.73,1389172.0,48.9097,48.9097,48.6365,48.7307,1389172.0
2024-02-23 12:00:00,51.73,51.74,51.46,51.47,955343.0,48.7307,48.7401,48.4764,48.4858,955343.0
2024-02-23 13:00:00,51.46,51.68,51.38,51.59,809252.0,48.4764,48.6836,48.401,48.5988,809252.0
2024-02-23 14:00:00,51.59,51.62,51.43,51.58,773076.0,48.5988,48.6271,48.4481,48.5894,773076.0
2024-02-23 15:00:00,51.58,51.75,51.54,51.66,1885766.0,48.5894,48.7496,48.5517,48.6648,1885766.0
2024-02-26 09:30:00,51.56,51.68,51.26,51.29,696588.0,48.5706,48.6836,48.288,48.3162,696588.0
2024-02-26 10:00:00,51.3,51.4,51.03,51.11,1201347.0,48.3257,48.4199,48.0713,48.1467,1201347.0
2024-02-26 11:00:00,51.11,51.2,51.08,51.12,788222.0,48.1467,48.2314,48.1184,48.1561,788222.0
2024-02-26 12:00:00,51.12,51.15,50.88,50.97,630935.0,48.1561,48.1843,47.93,48.0148,630935.0
2024-02-26 13:00:00,50.98,50.98,50.74,50.9,627454.0,48.0242,48.0242,47.7981,47.9488,627454.0
2024-02-26 14:00:00,50.9,50.96,50.86,50.88,575557.0,47.9488,48.0054,47.9112,47.93,575557.0
2024-02-26 15:00:00,50.88,50.92,50.47,50.49,2282550.0,47.93,47.9677,47.5438,47.5626,2282550.0
2024-02-27 09:30:00,50.57,50.72,50.29,50.35,827512.0,47.638,47.7793,47.3742,47.4307,827512.0
2024-02-27 10:00:00,50.35,50.4,50.15,50.33,1164212.0,47.4307,47.4778,47.2423,47.4119,1164212.0
2024-02-27 11:00:00,50.34,50.38,50.23,50.26,615774.0,47.4213,47.459,47.3177,47.3459,615774.0
2024-02-27 12:00:00,50.26,50.46,50.21,50.45,459982.0,47.3459,47.5344,47.2988,47.5249,459982.0
2024-02-27 13:00:00,50.45,50.51,50.37,50.39,388862.0,47.5249,47.5815,47.4496,47.4684,388862.0
2024-02-27 14:00:00,50.39,50.42,50.29,50.32,404961.0,47.4684,47.4967,47.3742,47.4025,404961.0
2024-02-27 15:00:00,50.31,50.59,50.3,50.5,1622036.0,47.3931,47.6568,47.3836,47.572,1622036.0
2024-02-28 09:30:00,50.51,50.7,50.37,50.47,765527.0,47.5815,47.7604,47.4496,47.5438,765527.0
2024-02-28 10:00:00,50.47,50.82,50.46,50.75,653640.0,47.5438,47.8735,47.5344,47.8075,653640.0
2024-02-28 11:00:00,50.76,50.81,50.52,50.62,667513.0,47.817,47.8641,47.5909,47.6851,667513.0
2024-02-28 12:00:00,50.62,50.65,50.5,50.59,448413.0,47.6851,47.7133,47.572,47.6568,448413.0
2024-02-28 13:00:00,50.59,50.78,50.57,50.77,421790.0,47.6568,47.8358,47.638,47.8264,421790.0
2024-02-28 14:00:00,50.77,50.81,50.65,50.8,667998.0,47.8264,47.8641,47.7133,47.8546,667998.0
2024-02-28 15:00:00,50.8,50.97,50.8,50.93,1762011.0,47.8546,48.0148,47.8546,47.9771,1762011.0
2024-02-29 09:30:00,50.96,51.17,50.54,50.71,710599.0,48.0054,48.2032,47.6097,47.7699,710599.0
2024-02-29 10:00:00,50.71,50.74,50.3,50.38,785579.0,47.7699,47.7981,47.3836,47.459,785579.0
2024-02-29 11:00:00,50.38,50.5,50.27,50.3,702827.0,47.459,47.572,47.3554,47.3836,702827.0
2024-02-29 12:00:00,50.3,50.73,50.29,50.7,788644.0,47.3836,47.7887,47.3742,47.7604,788644.0
2024-02-29 13:00:00,50.7,50.79,50.62,50.75,767264.0,47.7604,47.8452,47.6851,47.8075,767264.0
2024-02-29 14:00:00,50.74,50.9,50.65,50.7,908758.0,47.7981,47.9488,47.7133,47.7604,908758.0
2024-02-29 15:00:00,50.7,50.86,50.67,50.73,2125528.0,47.7604,47.9112,47.7322,47.7887,2125528.0
2024-03-01 09:30:00,50.94,51.03,50.44,50.59,899485.0,47.9865,48.0713,47.5155,47.6568,899485.0
2024-03-01 10:00:00,50.59,51.02,50.48,50.94,925392.0,47.6568,48.0619,47.5532,47.9865,925392.0
2024-03-01 11:00:00,50.95,50.97,50.51,50.62,759820.0,47.9959,48.0148,47.5815,47.6851,759820.0
2024-03-01 12:00:00,50.62,50.71,50.54,50.58,633130.0,47.6851,47.7699,47.6097,47.6474,633130.0
2024-03-01 13:00:00,50.58,50.72,50.5,50.51,936073.0,47.6474,47.7793,47.572,47.5815,936073.0
2024-03-01 14:00:00,50.51,50.96,50.51,50.94,1162450.0,47.5815,48.0054,47.5815,47.9865,1162450.0
2024-03-01 15:00:00,50.94,51.08,50.77,50.88,2422799.0,47.9865,48.1184,47.8264,47.93,2422799.0
2024-03-04 09:30:00,51.28,51.62,51.05,51.33,1680057.0,48.3068,48.6271,48.0901,48.3539,1680057.0
2024-03-04 10:00:00,51.33,52.2,51.1,51.52,3049436.0,48.3539,49.1735,48.1372,48.5329,3049436.0
2024-03-04 11:00:00,51.52,52.09,51.44,52.04,1894162.0,48.5329,49.0698,48.4575,49.0227,1894162.0
2024-03-04 12:00:00,52.04,52.15,51.23,51.45,1995951.0,49.0227,49.1264,48.2597,48.467,1995951.0
2024-03-04 13:00:00,51.45,51.45,50.72,51.02,1293371.0,48.467,48.467,47.7793,48.0619,1293371.0
2024-03-04 14:00:00,51.03,51.22,50.91,51.0,1363849.0,48.0713,48.2503,47.9583,48.043,1363849.0
2024-03-04 15:00:00,51.0,51.03,50.78,50.9,2716035.0,48.043,48.0713,47.8358,47.9488,2716035.0
2024-03-05 09:30:00,51.01,51.52,50.99,51.13,1091109.0,48.0525,48.5329,48.0336,48.1655,1091109.0
2024-03-05 10:00:00,51.13,52.07,51.07,52.05,1539120.0,48.1655,49.051,48.109,49.0322,1539120.0
2024-03-05 11:00:00,52.05,52.05,51.57,51.84,1515396.0,49.0322,49.0322,48.58,48.8343,1515396.0
2024-03-05 12:00:00,51.85,52.05,51.69,51.96,1219568.0,48.8438,49.0322,48.693,48.9474,1219568.0
2024-03-05 13:00:00,51.97,52.11,51.92,52.02,1175049.0,48.9568,49.0887,48.9097,49.0039,1175049.0
2024-03-05 14:00:00,52.02,52.08,51.69,51.79,1232664.0,49.0039,49.0604,48.693,48.7872,1232664.0
2024-03-05 15:00:00,51.79,51.94,51.6,51.82,2936343.0,48.7872,48.9285,48.6083,48.8155,2936343.0
2024-03-06 09:30:00,52.34,53.25,52.25,52.98,2076176.0,49.3054,50.1626,49.2206,49.9082,2076176.0
2024-03-06 10:00:00,52.97,53.47,52.75,53.41,2247760.0,49.8988,50.3698,49.6916,50.3133,2247760.0
2024-03-06 11:00:00,53.4,53.66,53.26,53.66,2015505.0,50.3039,50.5488,50.172,50.5488,2015505.0
2024-03-06 12:00:00,53.66,53.81,53.1,53.16,1586147.0,50.5488,50.6901,50.0213,50.0778,1586147.0
2024-03-06 13:00:00,53.16,53.45,53.03,53.38,1713269.0,50.0778,50.351,49.9553,50.2851,1713269.0
2024-03-06 14:00:00,53.38,53.39,53.16,53.3,1244541.0,50.2851,50.2945,50.0778,50.2097,1244541.0
2024-03-06 15:00:00,53.3,53.48,53.24,53.38,2671981.0,50.2097,50.3793,50.1532,50.2851,2671981.0
2024-03-07 09:30:00,53.57,53.75,53.26,53.5,951356.0,50.464,50.6336,50.172,50.3981,951356.0
2024-03-07 10:00:00,53.51,53.52,53.11,53.19,1642747.0,50.4075,50.4169,50.0307,50.1061,1642747.0
2024-03-07 11:00:00,53.18,53.48,52.98,53.24,2205692.0,50.0966,50.3793,49.9082,50.1532,2205692.0
2024-03-07 12:00:00,53.24,53.3,53.1,53.24,1199358.0,50.1532,50.2097,50.0213,50.1532,1199358.0
2024-03-07 13:00:00,53.25,53.47,53.2,53.29,1354796.0,50.1626,50.3698,50.1155,50.2003,1354796.0
2024-03-07 14:00:00,53.29,53.38,53.14,53.38,1626714.0,50.2003,50.2851,50.059,50.2851,1626714.0
2024-03-07 15:00:00,53.38,53.45,53.27,53.27,2729638.0,50.2851,50.351,50.1814,50.1814,2729638.0
2024-03-08 09:30:00,53.48,53.84,53.33,53.69,974540.0,50.3793,50.7184,50.238,50.5771,974540.0
2024-03-08 10:00:00,53.7,53.85,53.38,53.67,1558386.0,50.5865,50.7278,50.2851,50.5582,1558386.0
2024-03-08 11:00:00,53.68,53.92,53.57,53.87,1656818.0,50.5677,50.7937,50.464,50.7466,1656818.0
2024-03-08 12:00:00,53.87,54.19,53.87,54.16,1367537.0,50.7466,51.0481,50.7466,51.0198,1367537.0
2024-03-08 13:00:00,54.16,54.26,53.83,53.95,1782313.0,51.0198,51.114,50.709,50.822,1782313.0
2024-03-08 14:00:00,53.96,54.21,53.84,54.06,1403115.0,50.8314,51.0669,50.7184,50.9256,1403115.0
2024-03-08 15:00:00,54.06,54.1,53.75,53.77,3874883.0,50.9256,50.9633,50.6336,50.6524,3874883.0
2024-03-11 09:30:00,53.91,54.48,53.74,54.2,1312964.0,50.7843,51.3213,50.6242,51.0575,1312964.0
2024-03-11 10:00:00,54.2,54.3,53.82,54.05,1511180.0,51.0575,51.1517,50.6995,50.9162,1511180.0
2024-03-11 11:00:00,54.05,54.34,53.97,54.34,1129179.0,50.9162,51.1894,50.8408,51.1894,1129179.0
2024-03-11 12:00:00,54.34,54.56,54.04,54.07,1580050.0,51.1894,51.3966,50.9068,50.935,1580050.0
2024-03-11 13:00:00,54.07,54.18,53.95,54.15,1167394.0,50.935,51.0387,50.822,51.0104,1167394.0
2024-03-11 14:00:00,54.16,54.25,54.07,54.22,1469540.0,51.0198,51.1046,50.935,51.0764,1469540.0
2024-03-11 15:00:00,54.22,54.43,54.15,54.38,3407689.0,51.0764,51.2742,51.0104,51.2271,3407689.0
2024-03-12 09:30:00,54.33,54.41,53.82,54.02,1343927.0,51.18,51.2553,50.6995,50.8879,1343927.0
2024-03-12 10:00:00,54.03,54.34,53.88,54.31,1496669.0,50.8974,51.1894,50.7561,51.1611,1496669.0
2024-03-12 11:00:00,54.31,54.48,54.15,54.32,1018967.0,51.1611,51.3213,51.0104,51.1706,1018967.0
2024-03-12 12:00:00,54.31,54.38,54.18,54.27,914340.0,51.1611,51.2271,51.0387,51.1235,914340.0
2024-03-12 13:00:00,54.26,54.5,54.25,54.41,694542.0,51.114,51.3401,51.1046,51.2553,694542.0
2024-03-12 14:00:00,54.41,54.56,54.37,54.55,864627.0,51.2553,51.3966,51.2177,51.3872,864627.0
2024-03-12 15:00:00,54.55,54.6,54.4,54.4,2310947.0,51.3872,51.4343,51.2459,51.2459,2310947.0
2024-03-13 09:30:00,54.33,55.04,54.33,54.73,1618329.0,51.18,51.8488,51.18,51.5568,1618329.0
2024-03-13 10:00:00,54.74,54.82,54.46,54.64,3205079.0,51.5662,51.6416,51.3024,51.472,3205079.0
2024-03-13 11:00:00,54.63,54.64,54.21,54.29,1069840.0,51.4626,51.472,51.0669,51.1423,1069840.0
2024-03-13 12:00:00,54.29,54.36,54.01,54.13,1464478.0,51.1423,51.2082,50.8785,50.9916,1464478.0
2024-03-13 13:00:00,54.14,54.33,53.76,53.85,1132748.0,51.001,51.18,50.643,50.7278,1132748.0
2024-03-13 14:00:00,53.84,53.84,52.91,53.05,2944568.0,50.7184,50.7184,49.8423,49.9742,2944568.0
2024-03-13 15:00:00,53.05,53.25,52.59,52.63,4899245.0,49.9742,50.1626,49.5409,49.5785,4899245.0
2024-03-14 09:30:00,52.57,52.68,52.21,52.32,973835.0,49.522,49.6256,49.1829,49.2865,973835.0
2024-03-14 10:00:00,52.33,52.43,51.8,51.94,1905814.0,49.2959,49.3901,48.7967,48.9285,1905814.0
2024-03-14 11:00:00,51.94,52.19,51.88,52.07,1187060.0,48.9285,49.164,48.872,49.051,1187060.0
2024-03-14 12:00:00,52.07,52.3,52.02,52.08,1104115.0,49.051,49.2677,49.0039,49.0604,1104115.0
2024-03-14 13:00:00,52.08,52.38,52.02,52.34,999805.0,49.0604,49.343,49.0039,49.3054,999805.0
2024-03-14 14:00:00,52.34,52.43,52.3,52.4,1029458.0,49.3054,49.3901,49.2677,49.3619,1029458.0
2024-03-14 15:00:00,52.4,52.56,52.22,52.52,2541453.0,49.3619,49.5126,49.1923,49.4749,2541453.0
2024-03-15 09:30:00,52.32,53.2,51.95,52.84,2157332.0,49.2865,50.1155,48.938,49.7764,2157332.0
2024-03-15 10:00:00,52.83,53.15,52.54,52.73,1417256.0,49.7669,50.0684,49.4938,49.6727,1417256.0
2024-03-15 11:00:00,52.73,52.74,52.41,52.48,901177.0,49.6727,49.6822,49.3713,49.4372,901177.0
2024-03-15 12:00:00,52.48,52.72,52.44,52.65,923210.0,49.4372,49.6633,49.3996,49.5974,923210.0
2024-03-15 13:00:00,52.64,52.66,52.37,52.53,1091319.0,49.588,49.6068,49.3336,49.4843,1091319.0
2024-03-15 14:00:00,52.53,52.63,52.42,52.62,1110512.0,49.4843,49.5785,49.3807,49.5691,1110512.0
2024-03-15 15:00:00,52.62,52.76,52.0,52.45,8451346.0,49.5691,49.701,48.9851,49.409,8451346.0
2024-03-18 09:30:00,52.58,52.7,51.61,51.88,1287173.0,49.5314,49.6445,48.6177,48.872,1287173.0
2024-03-18 10:00:00,51.89,52.19,51.53,51.91,1800512.0,48.8814,49.164,48.5423,48.9003,1800512.0
2024-03-18 11:00:00,51.91,52.21,51.85,51.96,731373.0,48.9003,49.1829,48.8438,48.9474,731373.0
2024-03-18 12:00:00,51.96,51.99,51.81,51.97,658638.0,48.9474,48.9756,48.8061,48.9568,658638.0
2024-03-18 13:00:00,51.97,52.12,51.92,51.97,667970.0,48.9568,49.0981,48.9097,48.9568,667970.0
2024-03-18 14:00:00,51.96,52.02,51.89,51.9,822072.0,48.9474,49.0039,48.8814,48.8909,822072.0
2024-03-18 15:00:00,51.9,52.04,51.58,51.6,3770808.0,48.8909,49.0227,48.5894,48.6083,3770808.0
2024-03-19 09:30:00,51.76,51.92,51.39,51.81,866981.0,48.759,48.9097,48.4104,48.8061,866981.0
2024-03-19 10:00:00,51.81,51.93,51.64,51.68,945752.0,48.8061,48.9191,48.6459,48.6836,945752.0
2024-03-19 11:00:00,51.68,51.76,51.64,51.71,601851.0,48.6836,48.759,48.6459,48.7119,601851.0
2024-03-19 12:00:00,51.71,51.84,51.65,51.76,806667.0,48.7119,48.8343,48.6554,48.759,806667.0
2024-03-19 13:00:00,51.77,51.87,51.72,51.8,668761.0,48.7684,48.8626,48.7213,48.7967,668761.0
2024-03-19 14:00:00,51.8,51.86,51.73,51.82,718015.0,48.7967,48.8532,48.7307,48.8155,718015.0
2024-03-19 15:00:00,51.83,51.92,51.71,51.8,2480350.0,48.8249,48.9097,48.7119,48.7967,2480350.0
2024-03-20 09:30:00,51.63,51.91,51.27,51.67,470836.0,48.6365,48.9003,48.2974,48.6742,470836.0
2024-03-20 10:00:00,51.68,51.89,51.64,51.82,546192.0,48.6836,48.8814,48.6459,48.8155,546192.0
2024-03-20 11:00:00,51.82,51.92,51.58,51.68,554456.0,48.8155,48.9097,48.5894,48.6836,554456.0
2024-03-20 12:00:00,51.67,51.97,51.6,51.91,874360.0,48.6742,48.9568,48.6083,48.9003,874360.0
2024-03-20 13:00:00,51.91,52.12,51.86,52.08,603365.0,48.9003,49.0981,48.8532,49.0604,603365.0
2024-03-20 14:00:00,52.08,52.16,51.82,51.96,613932.0,49.0604,49.1358,48.8155,48.9474,613932.0
2024-03-20 15:00:00,51.95,52.0,51.79,51.89,1787803.0,48.938,48.9851,48.7872,48.8814,1787803.0
2024-03-21 09:30:00,51.91,52.65,51.73,52.33,954344.0,48.9003,49.5974,48.7307,49.2959,954344.0
2024-03-21 10:00:00,52.33,52.36,51.91,52.04,873727.0,49.2959,49.3242,48.9003,49.0227,873727.0
2024-03-21 11:00:00,52.04,52.04,51.69,51.79,873839.0,49.0227,49.0227,48.693,48.7872,873839.0
2024-03-21 12:00:00,51.79,51.83,51.56,51.7,848700.0,48.7872,48.8249,48.5706,48.7025,848700.0
2024-03-21 13:00:00,51.7,51.82,51.6,51.71,693639.0,48.7025,48.8155,48.6083,48.7119,693639.0
2024-03-21 14:00:00,51.71,51.74,51.64,51.69,697312.0,48.7119,48.7401,48.6459,48.693,697312.0
2024-03-21 15:00:00,51.69,51.77,51.58,51.6,1473169.0,48.693,48.7684,48.5894,48.6083,1473169.0
2024-03-22 09:30:00,51.65,52.11,51.52,51.85,840462.0,48.6554,49.0887,48.5329,48.8438,840462.0
2024-03-22 10:00:00,51.85,52.36,51.75,52.22,1079063.0,48.8438,49.3242,48.7496,49.1923,1079063.0
2024-03-22 11:00:00,52.23,52.45,52.18,52.39,957510.0,49.2017,49.409,49.1546,49.3525,957510.0
2024-03-22 12:00:00,52.4,52.43,52.21,52.21,748495.0,49.3619,49.3901,49.1829,49.1829,748495.0
2024-03-22 13:00:00,52.21,52.26,51.93,51.97,491590.0,49.1829,49.23,48.9191,48.9568,491590.0
2024-03-22 14:00:00,51.97,52.08,51.91,51.99,481545.0,48.9568,49.0604,48.9003,48.9756,481545.0
2024-03-22 15:00:00,51.98,52.07,51.86,51.91,1786568.0,48.9662,49.051,48.8532,48.9003,1786568.0
2024-03-25 09:30:00,52.08,52.74,51.91,52.46,921959.0,49.0604,49.6822,48.9003,49.4184,921959.0
2024-03-25 10:00:00,52.47,52.6,52.2,52.32,782038.0,49.4278,49.5503,49.1735,49.2865,782038.0
2024-03-25 11:00:00,52.32,52.55,52.22,52.3,814281.0,49.2865,49.5032,49.1923,49.2677,814281.0
2024-03-25 12:00:00,52.3,52.35,52.1,52.15,568786.0,49.2677,49.3148,49.0793,49.1264,568786.0
2024-03-25 13:00:00,52.14,52.23,52.01,52.16,544969.0,49.1169,49.2017,48.9945,49.1358,544969.0
2024-03-25 14:00:00,52.15,52.17,52.04,52.06,529970.0,49.1264,49.1452,49.0227,49.0416,529970.0
2024-03-25 15:00:00,52.05,52.28,52.02,52.25,1638768.0,49.0322,49.2488,49.0039,49.2206,1638768.0
2024-03-26 09:30:00,52.39,52.51,52.07,52.12,438802.0,49.3525,49.4655,49.051,49.0981,438802.0
2024-03-26 10:00:00,52.12,52.4,52.03,52.34,691943.0,49.0981,49.3619,49.0133,49.3054,691943.0
2024-03-26 11:00:00,52.34,52.44,52.25,52.44,562654.0,49.3054,49.3996,49.2206,49.3996,562654.0
2024-03-26 12:00:00,52.44,52.52,52.36,52.4,654382.0,49.3996,49.4749,49.3242,49.3619,654382.0
2024-03-26 13:00:00,52.41,52.56,52.34,52.5,992477.0,49.3713,49.5126,49.3054,49.4561,992477.0
2024-03-26 14:00:00,52.51,52.6,52.4,52.51,1095078.0,49.4655,49.5503,49.3619,49.4655,1095078.0
2024-03-26 15:00:00,52.51,52.65,52.44,52.55,2211990.0,49.4655,49.5974,49.3996,49.5032,2211990.0
2024-03-27 09:30:00,53.0,53.69,52.95,53.21,1256176.0,49.9271,50.5771,49.88,50.1249,1256176.0
2024-03-27 10:00:00,53.21,53.31,52.85,53.13,1216783.0,50.1249,50.2191,49.7858,50.0495,1216783.0
2024-03-27 11:00:00,53.12,53.21,52.97,53.12,775498.0,50.0401,50.1249,49.8988,50.0401,775498.0
2024-03-27 12:00:00,53.12,53.14,52.96,53.12,829012.0,50.0401,50.059,49.8894,50.0401,829012.0
2024-03-27 13:00:00,53.11,53.21,52.97,53.02,775041.0,50.0307,50.1249,49.8988,49.9459,775041.0
2024-03-27 14:00:00,53.03,53.1,52.88,52.96,691019.0,49.9553,50.0213,49.814,49.8894,691019.0
2024-03-27 15:00:00,52.96,53.27,52.92,53.26,1784140.0,49.8894,50.1814,49.8517,50.172,1784140.0
2024-03-28 09:30:00,53.39,53.84,53.39,53.51,525771.0,50.2945,50.7184,50.2945,50.4075,525771.0
2024-03-28 10:00:00,53.52,53.87,53.46,53.85,828716.0,50.4169,50.7466,50.3604,50.7278,828716.0
2024-03-28 11:00:00,53.84,54.08,53.74,54.08,727131.0,50.7184,50.9445,50.6242,50.9445,727131.0
2024-03-28 12:00:00,54.08,54.2,53.97,54.06,1083762.0,50.9445,51.0575,50.8408,50.9256,1083762.0
2024-03-28 13:00:00,54.06,54.39,54.05,54.39,929857.0,50.9256,51.2365,50.9162,51.2365,929857.0
2024-03-28 14:00:00,54.39,54.48,54.19,54.32,1168939.0,51.2365,51.3213,51.0481,51.1706,1168939.0
2024-03-28 15:00:00,54.33,54.47,54.23,54.24,2532204.0,51.18,51.3119,51.0858,51.0952,2532204.0
2024-04-01 09:30:00,54.17,54.23,53.52,53.68,838737.0,51.0292,51.0858,50.4169,50.5677,838737.0
2024-04-01 10:00:00,53.67,53.67,53.15,53.24,1044539.0,50.5582,50.5582,50.0684,50.1532,1044539.0
2024-04-01 11:00:00,53.24,53.35,53.07,53.16,601891.0,50.1532,50.2568,49.993,50.0778,601891.0
2024-04-01 12:00:00,53.16,53.28,53.09,53.18,686056.0,50.0778,50.1909,50.0119,50.0966,686056.0
2024-04-01 13:00:00,53.18,53.36,53.16,53.35,690026.0,50.0966,50.2662,50.0778,50.2568,690026.0
2024-04-01 14:00:00,53.35,53.36,53.15,53.16,712845.0,50.2568,50.2662,50.0684,50.0778,712845.0
2024-04-01 15:00:00,53.16,53.29,52.96,52.96,2135561.0,50.0778,50.2003,49.8894,49.8894,2135561.0
2024-04-02 09:30:00,53.1,53.35,52.86,53.2,838594.0,50.0213,50.2568,49.7952,50.1155,838594.0
2024-04-02 10:00:00,53.21,53.22,52.58,52.79,1078975.0,50.1249,50.1343,49.5314,49.7293,1078975.0
2024-04-02 11:00:00,52.79,52.84,52.53,52.71,858018.0,49.7293,49.7764,49.4843,49.6539,858018.0
2024-04-02 12:00:00,52.7,52.86,52.6,52.76,728341.0,49.6445,49.7952,49.5503,49.701,728341.0
2024-04-02 13:00:00,52.76,52.84,52.63,52.82,548961.0,49.701,49.7764,49.5785,49.7575,548961.0
2024-04-02 14:00:00,52.81,52.81,52.64,52.71,532609.0,49.7481,49.7481,49.588,49.6539,532609.0
2024-04-02 15:00:00,52.7,52.96,52.68,52.75,2191803.0,49.6445,49.8894,49.6256,49.6916,2191803.0
2024-04-03 09:30:00,52.75,52.87,52.24,52.37,730936.0,49.6916,49.8046,49.2111,49.3336,730936.0
2024-04-03 10:00:00,52.37,52.6,52.2,52.31,858793.0,49.3336,49.5503,49.1735,49.2771,858793.0
2024-04-03 11:00:00,52.3,52.5,52.1,52.46,1032335.0,49.2677,49.4561,49.0793,49.4184,1032335.0
2024-04-03 12:00:00,52.46,52.54,52.39,52.44,692036.0,49.4184,49.4938,49.3525,49.3996,692036.0
2024-04-03 13:00:00,52.44,52.56,52.41,52.44,554263.0,49.3996,49.5126,49.3713,49.3996,554263.0
2024-04-03 14:00:00,52.43,52.48,52.3,52.35,846230.0,49.3901,49.4372,49.2677,49.3148,846230.0
2024-04-03 15:00:00,52.36,52.37,52.17,52.19,2258305.0,49.3242,49.3336,49.1452,49.164,2258305.0
2024-04-04 09:30:00,51.94,52.09,51.71,51.94,778546.0,49.4997,49.6426,49.2805,49.4997,778546.0
2024-04-04 10:00:00,51.94,52.03,51.74,51.82,809936.0,49.4997,49.5855,49.3091,49.3853,809936.0
2024-04-04 11:00:00,51.82,51.87,51.76,51.8,420479.0,49.3853,49.433,49.3282,49.3663,420479.0
2024-04-04 12:00:00,51.8,51.87,51.75,51.78,456365.0,49.3663,49.433,49.3186,49.3472,456365.0
2024-04-04 13:00:00,51.79,51.83,51.72,51.77,482462.0,49.3567,49.3949,49.29,49.3377,482462.0
2024-04-04 14:00:00,51.77,51.77,51.27,51.3,653995.0,49.3377,49.3377,48.8612,48.8898,653995.0
2024-04-04 15:00:00,51.3,51.51,51.2,51.4,3167760.0,48.8898,49.0899,48.7945,48.9851,3167760.0
2024-04-05 09:30:00,51.19,51.25,50.77,51.01,1146547.0,48.7849,48.8421,48.3847,48.6134,1146547.0
2024-04-05 10:00:00,51.01,51.28,50.82,51.23,929907.0,48.6134,48.8707,48.4323,48.8231,929907.0
2024-04-05 11:00:00,51.23,51.45,51.19,51.4,676843.0,48.8231,49.0327,48.7849,48.9851,676843.0
2024-04-05 12:00:00,51.4,51.43,51.29,51.41,567493.0,48.9851,49.0137,48.8802,48.9946,567493.0
2024-04-05 13:00:00,51.41,51.41,51.08,51.11,647798.0,48.9946,48.9946,48.6801,48.7087,647798.0
2024-04-05 14:00:00,51.11,51.32,51.08,51.28,547701.0,48.7087,48.9088,48.6801,48.8707,547701.0
2024-04-05 15:00:00,51.28,51.38,51.23,51.33,1460762.0,48.8707,48.966,48.8231,48.9184,1460762.0
2024-04-08 09:30:00,51.28,51.28,50.85,50.89,717926.0,48.8707,48.8707,48.4609,48.499,717926.0
2024-04-08 10:00:00,50.9,51.3,50.89,51.23,731728.0,48.5086,48.8898,48.499,48.8231,731728.0
2024-04-08 11:00:00,51.24,51.27,51.01,51.02,758521.0,48.8326,48.8612,48.6134,48.6229,758521.0
2024-04-08 12:00:00,51.03,51.19,50.9,51.16,759981.0,48.6324,48.7849,48.5086,48.7563,759981.0
2024-04-08 13:00:00,51.16,51.25,51.11,51.16,625388.0,48.7563,48.8421,48.7087,48.7563,625388.0
2024-04-08 14:00:00,51.16,51.18,51.09,51.16,404779.0,48.7563,48.7754,48.6896,48.7563,404779.0
2024-04-08 15:00:00,51.16,51.21,50.96,51.11,2012116.0,48.7563,48.804,48.5657,48.7087,2012116.0
2024-04-09 09:30:00,51.13,51.56,51.07,51.22,568585.0,48.7278,49.1375,48.6706,48.8135,568585.0
2024-04-09 10:00:00,51.22,51.68,51.21,51.54,749533.0,48.8135,49.2519,48.804,49.1185,749533.0
2024-04-09 11:00:00,51.53,51.63,51.37,51.4,517699.0,49.109,49.2043,48.9565,48.9851,517699.0
2024-04-09 12:00:00,51.4,51.44,51.28,51.29,498120.0,48.9851,49.0232,48.8707,48.8802,498120.0
2024-04-09 13:00:00,51.29,51.38,51.21,51.3,629452.0,48.8802,48.966,48.804,48.8898,629452.0
2024-04-09 14:00:00,51.31,51.39,51.29,51.3,592960.0,48.8993,48.9755,48.8802,48.8898,592960.0
2024-04-09 15:00:00,51.3,51.64,51.24,51.6,1882305.0,48.8898,49.2138,48.8326,49.1757,1882305.0
2024-04-10 09:30:00,51.04,51.29,50.56,50.75,1465755.0,48.642,48.8802,48.1845,48.3656,1465755.0
2024-04-10 10:00:00,50.76,50.97,50.62,50.91,1118970.0,48.3751,48.5753,48.2417,48.5181,1118970.0
2024-04-10 11:00:00,50.91,50.94,50.68,50.76,873916.0,48.5181,48.5467,48.2989,48.3751,873916.0
2024-04-10 12:00:00,50.77,50.85,50.53,50.54,739770.0,48.3847,48.4609,48.1559,48.1655,739770.0
2024-04-10 13:00:00,50.54,50.66,50.33,50.53,840986.0,48.1655,48.2798,47.9653,48.1559,840986.0
2024-04-10 14:00:00,50.54,50.62,50.41,50.45,589009.0,48.1655,48.2417,48.0416,48.0797,589009.0
2024-04-10 15:00:00,50.45,50.68,50.27,50.28,2049456.0,48.0797,48.2989,47.9082,47.9177,2049456.0
2024-04-11 09:30:00,50.46,50.58,49.79,49.82,771390.0,48.0892,48.2036,47.4507,47.4793,771390.0
2024-04-11 10:00:00,49.82,49.82,49.17,49.44,1616104.0,47.4793,47.4793,46.8598,47.1172,1616104.0
2024-04-11 11:00:00,49.44,49.72,49.37,49.69,1154600.0,47.1172,47.384,47.0504,47.3554,1154600.0
2024-04-11 12:00:00,49.68,49.71,49.47,49.49,980761.0,47.3459,47.3745,47.1457,47.1648,980761.0
2024-04-11 13:00:00,49.48,49.77,49.42,49.73,802649.0,47.1553,47.4316,47.0981,47.3935,802649.0
2024-04-11 14:00:00,49.73,49.82,49.47,49.48,756355.0,47.3935,47.4793,47.1457,47.1553,756355.0
2024-04-11 15:00:00,49.48,49.51,49.11,49.12,1875187.0,47.1553,47.1839,46.8027,46.8122,1875187.0
2024-04-12 09:30:00,49.04,49.08,48.65,48.91,1004680.0,46.7359,46.7741,46.3643,46.6121,1004680.0
2024-04-12 10:00:00,48.93,49.09,48.77,48.86,1121020.0,46.6311,46.7836,46.4786,46.5644,1121020.0
2024-04-12 11:00:00,48.86,48.93,48.66,48.85,997289.0,46.5644,46.6311,46.3738,46.5549,997289.0
2024-04-12 12:00:00,48.84,48.89,48.56,48.61,1323009.0,46.5453,46.593,46.2785,46.3261,1323009.0
2024-04-12 13:00:00,48.61,48.72,48.52,48.67,675885.0,46.3261,46.431,46.2404,46.3833,675885.0
2024-04-12 14:00:00,48.67,48.79,48.55,48.55,685656.0,46.3833,46.4977,46.269,46.269,685656.0
2024-04-12 15:00:00,48.56,48.57,48.26,48.29,2543812.0,46.2785,46.288,45.9926,46.0212,2543812.0
2024-04-15 09:30:00,48.36,48.84,48.12,48.51,1146597.0,46.0879,46.5453,45.8592,46.2308,1146597.0
2024-04-15 10:00:00,48.53,48.75,48.39,48.71,1560494.0,46.2499,46.4596,46.1165,46.4214,1560494.0
2024-04-15 11:00:00,48.72,49.09,48.71,49.0,1400550.0,46.431,46.7836,46.4214,46.6978,1400550.0
2024-04-15 12:00:00,48.99,49.1,48.71,48.8,798425.0,46.6883,46.7931,46.4214,46.5072,798425.0
2024-04-15 13:00:00,48.8,48.97,48.61,48.94,885860.0,46.5072,46.6692,46.3261,46.6406,885860.0
2024-04-15 14:00:00,48.94,48.95,48.42,48.47,624925.0,46.6406,46.6502,46.1451,46.1927,624925.0
2024-04-15 15:00:00,48.48,48.69,48.34,48.52,1896397.0,46.2023,46.4024,46.0688,46.2404,1896397.0
2024-04-16 09:30:00,48.45,48.59,48.24,48.39,666823.0,46.1737,46.3071,45.9735,46.1165,666823.0
2024-04-16 10:00:00,48.39,48.53,48.26,48.48,1281988.0,46.1165,46.2499,45.9926,46.2023,1281988.0
2024-04-16 11:00:00,48.48,48.51,48.32,48.45,1434949.0,46.2023,46.2308,46.0498,46.1737,1434949.0
2024-04-16 12:00:00,48.45,48.45,48.36,48.41,706718.0,46.1737,46.1737,46.0879,46.1355,706718.0
2024-04-16 13:00:00,48.41,48.49,48.33,48.38,1192039.0,46.1355,46.2118,46.0593,46.107,1192039.0
2024-04-16 14:00:00,48.39,48.6,48.31,48.54,1905905.0,46.1165,46.3166,46.0402,46.2594,1905905.0
2024-04-16 15:00:00,48.55,48.55,48.25,48.26,1781046.0,46.269,46.269,45.9831,45.9926,1781046.0
2024-04-17 09:30:00,48.44,48.55,48.32,48.37,775403.0,46.1641,46.269,46.0498,46.0974,775403.0
2024-04-17 10:00:00,48.37,48.39,47.97,47.97,1328989.0,46.0974,46.1165,45.7162,45.7162,1328989.0
2024-04-17 11:00:00,47.98,48.04,47.7,47.83,1157196.0,45.7257,45.7829,45.4589,45.5828,1157196.0
2024-04-17 12:00:00,47.83,48.12,47.81,48.07,1031258.0,45.5828,45.8592,45.5637,45.8115,1031258.0
2024-04-17 13:00:00,48.06,48.15,47.98,48.05,639137.0,45.802,45.8878,45.7257,45.7925,639137.0
2024-04-17 14:00:00,48.05,48.13,47.88,47.9,754123.0,45.7925,45.8687,45.6304,45.6495,754123.0
2024-04-17 15:00:00,47.89,47.99,47.75,47.82,2492386.0,45.64,45.7353,45.5066,45.5733,2492386.0
2024-04-18 09:30:00,47.93,48.09,47.61,48.08,614234.0,45.6781,45.8306,45.3731,45.821,614234.0
2024-04-18 10:00:00,48.08,48.2,47.98,48.11,1306896.0,45.821,45.9354,45.7257,45.8496,1306896.0
2024-04-18 11:00:00,48.11,48.2,48.04,48.09,787454.0,45.8496,45.9354,45.7829,45.8306,787454.0
2024-04-18 12:00:00,48.1,48.15,47.9,47.91,735946.0,45.8401,45.8878,45.6495,45.659,735946.0
2024-04-18 13:00:00,47.92,48.06,47.85,48.05,776819.0,45.6686,45.802,45.6019,45.7925,776819.0
2024-04-18 14:00:00,48.05,48.23,48.02,48.18,985183.0,45.7925,45.964,45.7639,45.9164,985183.0
2024-04-18 15:00:00,48.18,48.41,48.1,48.3,2207349.0,45.9164,46.1355,45.8401,46.0307,2207349.0
2024-04-19 09:30:00,48.21,48.45,48.12,48.34,866650.0,45.9449,46.1737,45.8592,46.0688,866650.0
2024-04-19 10:00:00,48.34,48.57,48.18,48.47,870789.0,46.0688,46.288,45.9164,46.1927,870789.0
2024-04-19 11:00:00,48.47,48.59,48.41,48.58,543049.0,46.1927,46.3071,46.1355,46.2976,543049.0
2024-04-19 12:00:00,48.58,48.67,48.47,48.61,766094.0,46.2976,46.3833,46.1927,46.3261,766094.0
2024-04-19 13:00:00,48.6,48.85,48.59,48.82,1115139.0,46.3166,46.5549,46.3071,46.5263,1115139.0
2024-04-19 14:00:00,48.81,48.98,48.74,48.97,777321.0,46.5168,46.6788,46.45,46.6692,777321.0
2024-04-19 15:00:00,48.97,49.05,48.82,48.93,1931739.0,46.6692,46.7455,46.5263,46.6311,1931739.0
2024-04-22 09:30:00,49.0,49.19,48.87,49.16,596150.0,46.6978,46.8789,46.5739,46.8503,596150.0
2024-04-22 10:00:00,49.16,49.4,49.07,49.38,963746.0,46.8503,47.079,46.7645,47.06,963746.0
2024-04-22 11:00:00,49.38,49.41,49.17,49.18,523254.0,47.06,47.0886,46.8598,46.8694,523254.0
2024-04-22 12:00:00,49.19,49.31,49.12,49.3,524975.0,46.8789,46.9933,46.8122,46.9837,524975.0
2024-04-22 13:00:00,49.3,49.56,49.26,49.48,601905.0,46.9837,47.2315,46.9456,47.1553,601905.0
2024-04-22 14:00:00,49.48,49.5,49.34,49.35,525148.0,47.1553,47.1743,47.0219,47.0314,525148.0
2024-04-22 15:00:00,49.34,49.35,49.05,49.15,1334674.0,47.0219,47.0314,46.7455,46.8408,1334674.0
2024-04-23 09:30:00,49.16,49.47,48.96,49.31,412005.0,46.8503,47.1457,46.6597,46.9933,412005.0
2024-04-23 10:00:00,49.31,49.36,49.19,49.36,714280.0,46.9933,47.0409,46.8789,47.0409,714280.0
2024-04-23 11:00:00,49.37,49.46,49.18,49.24,674305.0,47.0504,47.1362,46.8694,46.9265,674305.0
2024-04-23 12:00:00,49.23,49.25,49.12,49.25,785689.0,46.917,46.9361,46.8122,46.9361,785689.0
2024-04-23 13:00:00,49.25,49.33,49.18,49.2,577764.0,46.9361,47.0123,46.8694,46.8884,577764.0
2024-04-23 14:00:00,49.19,49.26,49.14,49.2,653751.0,46.8789,46.9456,46.8312,46.8884,653751.0
2024-04-23 15:00:00,49.2,49.21,48.95,49.0,2084337.0,46.8884,46.898,46.6502,46.6978,2084337.0
2024-04-24 09:30:00,49.0,49.0,48.55,48.68,1079371.0,46.6978,46.6978,46.269,46.3929,1079371.0
2024-04-24 10:00:00,48.68,48.92,48.6,48.66,1058025.0,46.3929,46.6216,46.3166,46.3738,1058025.0
2024-04-24 11:00:00,48.66,48.76,48.57,48.73,1110522.0,46.3738,46.4691,46.288,46.4405,1110522.0
2024-04-24 12:00:00,48.73,48.89,48.69,48.74,865403.0,46.4405,46.593,46.4024,46.45,865403.0
2024-04-24 13:00:00,48.73,49.01,48.67,48.99,1044933.0,46.4405,46.7074,46.3833,46.6883,1044933.0
2024-04-24 14:00:00,49.0,49.05,48.82,48.87,1129079.0,46.6978,46.7455,46.5263,46.5739,1129079.0
2024-04-24 15:00:00,48.87,48.97,48.77,48.86,2322388.0,46.5739,46.6692,46.4786,46.5644,2322388.0
2024-04-25 09:30:00,47.39,47.5,45.35,45.59,5288889.0,45.1635,45.2683,43.2193,43.448,5288889.0
2024-04-25 10:00:00,45.59,45.63,44.95,45.1,8484622.0,43.448,43.4862,42.8381,42.9811,8484622.0
2024-04-25 11:00:00,45.11,45.3,44.67,45.13,5276777.0,42.9906,43.1717,42.5713,43.0096,5276777.0
2024-04-25 12:00:00,45.12,45.23,44.61,44.81,3360286.0,43.0001,43.105,42.5141,42.7047,3360286.0
2024-04-25 13:00:00,44.82,44.92,44.37,44.71,4275077.0,42.7142,42.8095,42.2854,42.6094,4275077.0
2024-04-25 14:00:00,44.71,44.8,44.49,44.67,3140683.0,42.6094,42.6952,42.3997,42.5713,3140683.0
2024-04-25 15:00:00,44.67,44.99,44.6,44.69,7787050.0,42.5713,42.8762,42.5046,42.5903,7787050.0
2024-04-26 09:30:00,44.68,44.86,44.34,44.66,1779875.0,42.5808,42.7523,42.2568,42.5617,1779875.0
2024-04-26 10:00:00,44.66,45.21,44.58,45.14,2040262.0,42.5617,43.0859,42.4855,43.0192,2040262.0
2024-04-26 11:00:00,45.14,45.37,45.09,45.2,1896485.0,43.0192,43.2384,42.9715,43.0764,1896485.0
2024-04-26 12:00:00,45.2,45.31,45.12,45.22,1291707.0,43.0764,43.1812,43.0001,43.0954,1291707.0
2024-04-26 13:00:00,45.21,45.26,45.02,45.2,1172383.0,43.0859,43.1335,42.9048,43.0764,1172383.0
2024-04-26 14:00:00,45.2,45.31,45.08,45.27,1279233.0,43.0764,43.1812,42.962,43.1431,1279233.0
2024-04-26 15:00:00,45.27,45.31,44.78,44.84,4770698.0,43.1431,43.1812,42.6761,42.7333,4770698.0
2024-04-29 09:30:00,45.09,45.38,45.0,45.09,1060194.0,42.9715,43.2479,42.8858,42.9715,1060194.0
2024-04-29 10:00:00,45.11,45.25,44.85,44.86,1372736.0,42.9906,43.124,42.7428,42.7523,1372736.0
2024-04-29 11:00:00,44.85,44.91,44.71,44.88,1150958.0,42.7428,42.8,42.6094,42.7714,1150958.0
2024-04-29 12:00:00,44.87,44.89,44.6,44.63,1161913.0,42.7619,42.7809,42.5046,42.5331,1161913.0
2024-04-29 13:00:00,44.63,44.73,44.61,44.62,1106092.0,42.5331,42.6284,42.5141,42.5236,1106092.0
2024-04-29 14:00:00,44.63,44.74,44.53,44.66,1380770.0,42.5331,42.638,42.4378,42.5617,1380770.0
2024-04-29 15:00:00,44.66,44.74,44.56,44.65,2803955.0,42.5617,42.638,42.4664,42.5522,2803955.0
2024-04-30 09:30:00,44.4,44.4,43.97,44.02,1385267.0,42.3139,42.3139,41.9041,41.9518,1385267.0
2024-04-30 10:00:00,44.03,44.61,44.0,44.59,1725171.0,41.9613,42.5141,41.9327,42.495,1725171.0
2024-04-30 11:00:00,44.59,44.76,44.42,44.57,1484428.0,42.495,42.657,42.333,42.476,1484428.0
2024-04-30 12:00:00,44.57,44.68,44.51,44.64,873747.0,42.476,42.5808,42.4188,42.5427,873747.0
2024-04-30 13:00:00,44.64,44.75,44.53,44.61,737051.0,42.5427,42.6475,42.4378,42.5141,737051.0
2024-04-30 14:00:00,44.62,44.65,44.22,44.31,1575573.0,42.5236,42.5522,42.1424,42.2282,1575573.0
2024-04-30 15:00:00,44.32,44.41,43.93,43.95,3697111.0,42.2377,42.3235,41.866,41.8851,3697111.0
2024-05-01 09:30:00,43.97,44.47,43.72,43.82,1102461.0,41.9041,42.3807,41.6659,41.7612,1102461.0
2024-05-01 10:00:00,43.82,44.22,43.73,44.17,1948117.0,41.7612,42.1424,41.6754,42.0948,1948117.0
2024-05-01 11:00:00,44.18,44.37,44.03,44.23,937712.0,42.1043,42.2854,41.9613,42.1519,937712.0
2024-05-01 12:00:00,44.22,44.34,44.08,44.18,719608.0,42.1424,42.2568,42.009,42.1043,719608.0
2024-05-01 13:00:00,44.18,44.22,44.06,44.12,929661.0,42.1043,42.1424,41.9899,42.0471,929661.0
2024-05-01 14:00:00,44.12,44.42,43.94,44.37,1423579.0,42.0471,42.333,41.8756,42.2854,1423579.0
2024-05-01 15:00:00,44.37,44.44,44.1,44.2,2670525.0,42.2854,42.3521,42.028,42.1233,2670525.0
2024-05-02 09:30:00,44.36,44.42,43.33,43.48,2076693.0,42.2758,42.333,41.2942,41.4372,2076693.0
2024-05-02 10:00:00,43.48,43.93,43.44,43.86,2088073.0,41.4372,41.866,41.3991,41.7993,2088073.0
2024-05-02 11:00:00,43.87,44.03,43.75,43.98,1384221.0,41.8088,41.9613,41.6945,41.9137,1384221.0
2024-05-02 12:00:00,43.98,44.05,43.94,44.0,919935.0,41.9137,41.9804,41.8756,41.9327,919935.0
2024-05-02 13:00:00,44.0,44.06,43.83,43.89,915800.0,41.9327,41.9899,41.7707,41.8279,915800.0
2024-05-02 14:00:00,43.89,43.93,43.74,43.86,1369334.0,41.8279,41.866,41.685,41.7993,1369334.0
2024-05-02 15:00:00,43.86,43.92,43.61,43.71,3298508.0,41.7993,41.8565,41.5611,41.6564,3298508.0
2024-05-03 09:30:00,43.9,44.25,43.81,44.16,993383.0,41.8374,42.171,41.7517,42.0852,993383.0
2024-05-03 10:00:00,44.18,44.33,43.68,43.76,1656426.0,42.1043,42.2472,41.6278,41.704,1656426.0
2024-05-03 11:00:00,43.77,43.98,43.75,43.83,935866.0,41.7135,41.9137,41.6945,41.7707,935866.0
2024-05-03 12:00:00,43.84,44.0,43.82,43.91,604317.0,41.7803,41.9327,41.7612,41.847,604317.0
2024-05-03 13:00:00,43.91,43.95,43.73,43.87,842517.0,41.847,41.8851,41.6754,41.8088,842517.0
2024-05-03 14:00:00,43.88,43.94,43.81,43.85,829629.0,41.8184,41.8756,41.7517,41.7898,829629.0
2024-05-03 15:00:00,43.86,44.0,43.79,43.99,2110121.0,41.7993,41.9327,41.7326,41.9232,2110121.0
2024-05-06 09:30:00,44.16,44.62,44.12,44.45,887302.0,42.0852,42.5236,42.0471,42.3616,887302.0
2024-05-06 10:00:00,44.44,44.61,43.97,43.99,1018310.0,42.3521,42.5141,41.9041,41.9232,1018310.0
2024-05-06 11:00:00,43.99,44.08,43.91,44.0,656973.0,41.9232,42.009,41.847,41.9327,656973.0
2024-05-06 12:00:00,44.0,44.1,43.93,44.02,696727.0,41.9327,42.028,41.866,41.9518,696727.0
2024-05-06 13:00:00,44.02,44.06,43.89,43.96,614931.0,41.9518,41.9899,41.8279,41.8946,614931.0
2024-05-06 14:00:00,43.96,44.11,43.87,43.91,762087.0,41.8946,42.0376,41.8088,41.847,762087.0
2024-05-06 15:00:00,43.91,43.95,43.78,43.9,1985323.0,41.847,41.8851,41.7231,41.8374,1985323.0
2024-05-07 09:30:00,43.98,44.2,43.89,43.94,789378.0,41.9137,42.1233,41.8279,41.8756,789378.0
2024-05-07 10:00:00,43.95,44.16,43.94,44.02,1397517.0,41.8851,42.0852,41.8756,41.9518,1397517.0
2024-05-07 11:00:00,44.01,44.15,43.94,44.14,919017.0,41.9423,42.0757,41.8756,42.0662,919017.0
2024-05-07 12:00:00,44.14,44.26,44.1,44.2,569314.0,42.0662,42.1805,42.028,42.1233,569314.0
2024-05-07 13:00:00,44.2,44.22,43.95,43.98,1054892.0,42.1233,42.1424,41.8851,41.9137,1054892.0
2024-05-07 14:00:00,43.98,44.0,43.9,43.95,855734.0,41.9137,41.9327,41.8374,41.8851,855734.0
2024-05-07 15:00:00,43.95,44.04,43.83,44.01,1984553.0,41.8851,41.9709,41.7707,41.9423,1984553.0
2024-05-08 09:30:00,44.0,44.22,43.84,43.91,833741.0,41.9327,42.1424,41.7803,41.847,833741.0
2024-05-08 10:00:00,43.91,44.0,43.74,43.86,1008084.0,41.847,41.9327,41.685,41.7993,1008084.0
2024-05-08 11:00:00,43.86,43.87,43.71,43.79,1278299.0,41.7993,41.8088,41.6564,41.7326,1278299.0
2024-05-08 12:00:00,43.8,43.8,43.61,43.64,950425.0,41.7421,41.7421,41.5611,41.5897,950425.0
2024-05-08 13:00:00,43.63,43.8,43.55,43.76,1087223.0,41.5801,41.7421,41.5039,41.704,1087223.0
2024-05-08 14:00:00,43.76,43.87,43.69,43.7,827694.0,41.704,41.8088,41.6373,41.6468,827694.0
2024-05-08 15:00:00,43.69,43.72,43.63,43.66,2168206.0,41.6373,41.6659,41.5801,41.6087,2168206.0
2024-05-09 09:30:00,43.56,43.83,43.49,43.83,696323.0,41.5134,41.7707,41.4467,41.7707,696323.0
2024-05-09 10:00:00,43.84,43.98,43.82,43.93,880055.0,41.7803,41.9137,41.7612,41.866,880055.0
2024-05-09 11:00:00,43.93,43.98,43.81,43.86,503632.0,41.866,41.9137,41.7517,41.7993,503632.0
2024-05-09 12:00:00,43.87,43.91,43.81,43.87,527364.0,41.8088,41.847,41.7517,41.8088,527364.0
2024-05-09 13:00:00,43.87,44.32,43.85,44.27,1015143.0,41.8088,42.2377,41.7898,42.1901,1015143.0
2024-05-09 14:00:00,44.26,44.36,44.15,44.33,627793.0,42.1805,42.2758,42.0757,42.2472,627793.0
2024-05-09 15:00:00,44.33,44.81,44.32,44.75,2896099.0,42.2472,42.7047,42.2377,42.6475,2896099.0
2024-05-10 09:30:00,44.75,44.88,44.66,44.67,517983.0,42.6475,42.7714,42.5617,42.5713,517983.0
2024-05-10 10:00:00,44.66,44.86,44.62,44.72,788728.0,42.5617,42.7523,42.5236,42.6189,788728.0
2024-05-10 11:00:00,44.73,44.8,44.3,44.68,950313.0,42.6284,42.6952,42.2186,42.5808,950313.0
2024-05-10 12:00:00,44.68,44.84,44.63,44.8,529278.0,42.5808,42.7333,42.5331,42.6952,529278.0
2024-05-10 13:00:00,44.8,44.85,44.7,44.77,567236.0,42.6952,42.7428,42.5999,42.6666,567236.0
2024-05-10 14:00:00,44.77,44.81,44.67,44.8,643500.0,42.6666,42.7047,42.5713,42.6952,643500.0
2024-05-10 15:00:00,44.8,44.97,44.74,44.93,2031757.0,42.6952,42.8572,42.638,42.819,2031757.0
2024-05-13 09:30:00,44.88,45.15,44.83,45.08,876663.0,42.7714,43.0287,42.7237,42.962,876663.0
2024-05-13 10:00:00,45.09,45.32,45.05,45.18,1021857.0,42.9715,43.1907,42.9334,43.0573,1021857.0
2024-05-13 11:00:00,45.17,45.19,45.04,45.12,923605.0,43.0478,43.0668,42.9239,43.0001,923605.0
2024-05-13 12:00:00,45.11,45.2,44.94,44.95,651860.0,42.9906,43.0764,42.8286,42.8381,651860.0
2024-05-13 13:00:00,44.95,45.11,44.91,45.0,961546.0,42.8381,42.9906,42.8,42.8858,961546.0
2024-05-13 14:00:00,45.0,45.14,44.97,45.13,1133071.0,42.8858,43.0192,42.8572,43.0096,1133071.0
2024-05-13 15:00:00,45.13,45.17,44.89,45.07,3562470.0,43.0096,43.0478,42.7809,42.9525,3562470.0
2024-05-14 09:30:00,45.38,45.72,45.05,45.05,1206729.0,43.2479,43.5719,42.9334,42.9334,1206729.0
2024-05-14 10:00:00,45.05,45.17,44.77,44.88,1131480.0,42.9334,43.0478,42.6666,42.7714,1131480.0
2024-05-14 11:00:00,44.88,44.89,44.65,44.75,1017171.0,42.7714,42.7809,42.5522,42.6475,1017171.0
2024-05-14 12:00:00,44.75,44.81,44.54,44.58,721069.0,42.6475,42.7047,42.4474,42.4855,721069.0
2024-05-14 13:00:00,44.58,44.64,44.52,44.58,763108.0,42.4855,42.5427,42.4283,42.4855,763108.0
2024-05-14 14:00:00,44.58,44.74,44.56,44.69,780068.0,42.4855,42.638,42.4664,42.5903,780068.0
2024-05-14 15:00:00,44.69,44.92,44.65,44.73,2820609.0,42.5903,42.8095,42.5522,42.6284,2820609.0
2024-05-15 09:30:00,45.0,45.17,44.8,44.82,691461.0,42.8858,43.0478,42.6952,42.7142,691461.0
2024-05-15 10:00:00,44.81,44.87,44.71,44.79,822470.0,42.7047,42.7619,42.6094,42.6856,822470.0
2024-05-15 11:00:00,44.79,44.87,44.66,44.77,1028339.0,42.6856,42.7619,42.5617,42.6666,1028339.0
2024-05-15 12:00:00,44.77,44.83,44.71,44.79,538900.0,42.6666,42.7237,42.6094,42.6856,538900.0
2024-05-15 13:00:00,44.78,44.8,44.59,44.61,736997.0,42.6761,42.6952,42.495,42.5141,736997.0
2024-05-15 14:00:00,44.61,44.66,44.52,44.62,721132.0,42.5141,42.5617,42.4283,42.5236,721132.0
2024-05-15 15:00:00,44.62,44.71,44.48,44.56,2310497.0,42.5236,42.6094,42.3902,42.4664,2310497.0
2024-05-16 09:30:00,44.47,44.53,43.97,44.01,836844.0,42.3807,42.4378,41.9041,41.9423,836844.0
2024-05-16 10:00:00,44.0,44.19,43.81,43.9,1790977.0,41.9327,42.1138,41.7517,41.8374,1790977.0
2024-05-16 11:00:00,43.9,44.0,43.68,43.97,2551065.0,41.8374,41.9327,41.6278,41.9041,2551065.0
2024-05-16 12:00:00,43.97,44.07,43.86,43.94,996616.0,41.9041,41.9995,41.7993,41.8756,996616.0
2024-05-16 13:00:00,43.94,44.26,43.93,44.26,1086758.0,41.8756,42.1805,41.866,42.1805,1086758.0
2024-05-16 14:00:00,44.26,44.27,44.07,44.13,1172829.0,42.1805,42.1901,41.9995,42.0566,1172829.0
2024-05-16 15:00:00,44.13,44.23,44.06,44.12,2206005.0,42.0566,42.1519,41.9899,42.0471,2206005.0
2024-05-17 09:30:00,44.3,44.3,43.79,43.86,907217.0,42.2186,42.2186,41.7326,41.7993,907217.0
2024-05-17 10:00:00,43.86,43.95,43.73,43.89,1239903.0,41.7993,41.8851,41.6754,41.8279,1239903.0
2024-05-17 11:00:00,43.89,43.89,43.73,43.76,1102084.0,41.8279,41.8279,41.6754,41.704,1102084.0
2024-05-17 12:00:00,43.75,44.07,43.75,44.03,1693242.0,41.6945,41.9995,41.6945,41.9613,1693242.0
2024-05-17 13:00:00,44.02,44.15,44.01,44.08,787901.0,41.9518,42.0757,41.9423,42.009,787901.0
2024-05-17 14:00:00,44.08,44.22,44.02,44.15,804294.0,42.009,42.1424,41.9518,42.0757,804294.0
2024-05-17 15:00:00,44.15,44.17,44.0,44.04,2733830.0,42.0757,42.0948,41.9327,41.9709,2733830.0
2024-05-20 09:30:00,44.0,44.04,43.72,43.97,763162.0,41.9327,41.9709,41.6659,41.9041,763162.0
2024-05-20 10:00:00,43.96,44.05,43.84,43.98,847336.0,41.8946,41.9804,41.7803,41.9137,847336.0
2024-05-20 11:00:00,43.98,43.99,43.81,43.87,812676.0,41.9137,41.9232,41.7517,41.8088,812676.0
2024-05-20 12:00:00,43.87,43.87,43.63,43.65,994288.0,41.8088,41.8088,41.5801,41.5992,994288.0
2024-05-20 13:00:00,43.66,43.73,43.63,43.65,537718.0,41.6087,41.6754,41.5801,41.5992,537718.0
2024-05-20 14:00:00,43.66,43.71,43.56,43.57,769025.0,41.6087,41.6564,41.5134,41.5229,769025.0
2024-05-20 15:00:00,43.56,43.59,43.31,43.38,2680354.0,41.5134,41.542,41.2752,41.3419,2680354.0
2024-05-21 09:30:00,43.14,43.43,42.95,42.98,1297494.0,41.1131,41.3895,40.9321,40.9607,1297494.0
2024-05-21 10:00:00,42.98,43.11,42.71,42.75,1726068.0,40.9607,41.0846,40.7033,40.7415,1726068.0
2024-05-21 11:00:00,42.75,42.86,42.57,42.58,1490692.0,40.7415,40.8463,40.5699,40.5795,1490692.0
2024-05-21 12:00:00,42.58,42.65,42.53,42.59,939768.0,40.5795,40.6462,40.5318,40.589,939768.0
2024-05-21 13:00:00,42.59,42.65,42.45,42.52,1981514.0,40.589,40.6462,40.4556,40.5223,1981514.0
2024-05-21 14:00:00,42.52,42.58,42.43,42.45,1385779.0,40.5223,40.5795,40.4365,40.4556,1385779.0
2024-05-21 15:00:00,42.45,42.48,42.25,42.29,3671242.0,40.4556,40.4842,40.265,40.3031,3671242.0
2024-05-22 09:30:00,42.22,42.55,41.91,42.41,1540045.0,40.2364,40.5509,39.9409,40.4174,1540045.0
2024-05-22 10:00:00,42.41,42.82,42.38,42.74,2426365.0,40.4174,40.8082,40.3889,40.7319,2426365.0
2024-05-22 11:00:00,42.74,42.99,42.44,42.46,1628616.0,40.7319,40.9702,40.446,40.4651,1628616.0
2024-05-22 12:00:00,42.46,42.69,42.46,42.61,908621.0,40.4651,40.6843,40.4651,40.608,908621.0
2024-05-22 13:00:00,42.61,42.75,42.58,42.64,864227.0,40.608,40.7415,40.5795,40.6366,864227.0
2024-05-22 14:00:00,42.65,42.66,42.35,42.42,1137531.0,40.6462,40.6557,40.3603,40.427,1137531.0
2024-05-22 15:00:00,42.41,42.48,42.28,42.35,2549922.0,40.4174,40.4842,40.2936,40.3603,2549922.0
2024-05-23 09:30:00,41.92,42.27,41.58,41.83,1314830.0,39.9505,40.284,39.6264,39.8647,1314830.0
2024-05-23 10:00:00,41.83,41.99,41.68,41.91,1744985.0,39.8647,40.0172,39.7217,39.9409,1744985.0
2024-05-23 11:00:00,41.91,41.92,41.71,41.9,950498.0,39.9409,39.9505,39.7503,39.9314,950498.0
2024-05-23 12:00:00,41.89,41.9,41.65,41.7,749629.0,39.9219,39.9314,39.6932,39.7408,749629.0
2024-05-23 13:00:00,41.71,41.87,41.67,41.71,993585.0,39.7503,39.9028,39.7122,39.7503,993585.0
2024-05-23 14:00:00,41.7,41.72,41.53,41.54,1136684.0,39.7408,39.7599,39.5788,39.5883,1136684.0
2024-05-23 15:00:00,41.54,41.68,41.46,41.54,2235527.0,39.5883,39.7217,39.5121,39.5883,2235527.0
2024-05-24 09:30:00,41.41,41.59,41.13,41.26,2266576.0,39.4644,39.636,39.1976,39.3215,2266576.0
2024-05-24 10:00:00,41.27,41.39,41.07,41.14,2077977.0,39.331,39.4454,39.1404,39.2071,2077977.0
2024-05-24 11:00:00,41.14,41.46,41.11,41.39,1901199.0,39.2071,39.5121,39.1785,39.4454,1901199.0
2024-05-24 12:00:00,41.4,41.54,41.34,41.47,1336526.0,39.4549,39.5883,39.3977,39.5216,1336526.0
2024-05-24 13:00:00,41.47,41.68,41.4,41.53,1356686.0,39.5216,39.7217,39.4549,39.5788,1356686.0
2024-05-24 14:00:00,41.53,41.54,41.18,41.2,1243841.0,39.5788,39.5883,39.2452,39.2643,1243841.0
2024-05-24 15:00:00,41.19,41.31,41.12,41.24,3237043.0,39.2548,39.3691,39.1881,39.3024,3237043.0
2024-05-28 09:30:00,41.26,41.33,41.04,41.1,1138646.0,39.3215,39.3882,39.1118,39.169,1138646.0
2024-05-28 10:00:00,41.1,41.18,40.81,40.82,1704955.0,39.169,39.2452,38.8926,38.9021,1704955.0
2024-05-28 11:00:00,40.81,40.95,40.78,40.87,975474.0,38.8926,39.026,38.864,38.9498,975474.0
2024-05-28 12:00:00,40.87,40.88,40.66,40.7,1045273.0,38.9498,38.9593,38.7497,38.7878,1045273.0
2024-05-28 13:00:00,40.7,40.7,40.48,40.55,1315708.0,38.7878,38.7878,38.5781,38.6448,1315708.0
2024-05-28 14:00:00,40.55,40.62,40.46,40.5,1134558.0,38.6448,38.7115,38.5591,38.5972,1134558.0
2024-05-28 15:00:00,40.5,40.54,40.38,40.51,3121685.0,38.5972,38.6353,38.4828,38.6067,3121685.0
2024-05-29 09:30:00,40.28,40.35,40.04,40.22,1118320.0,38.3875,38.4542,38.1588,38.3303,1118320.0
2024-05-29 10:00:00,40.21,40.33,39.93,40.15,1996302.0,38.3208,38.4352,38.054,38.2636,1996302.0
2024-05-29 11:00:00,40.16,40.7,40.14,40.61,1727581.0,38.2732,38.7878,38.2541,38.702,1727581.0
2024-05-29 12:00:00,40.61,40.61,40.38,40.45,1282772.0,38.702,38.702,38.4828,38.5495,1282772.0
2024-05-29 13:00:00,40.45,40.55,40.35,40.46,1037358.0,38.5495,38.6448,38.4542,38.5591,1037358.0
2024-05-29 14:00:00,40.47,40.47,40.24,40.27,1146744.0,38.5686,38.5686,38.3494,38.378,1146744.0
2024-05-29 15:00:00,40.27,40.48,40.21,40.24,3497125.0,38.378,38.5781,38.3208,38.3494,3497125.0
2024-05-30 09:30:00,40.14,40.25,39.91,40.24,1508235.0,38.2541,38.3589,38.0349,38.3494,1508235.0
2024-05-30 10:00:00,40.24,40.46,40.08,40.45,1855047.0,38.3494,38.5591,38.1969,38.5495,1855047.0
2024-05-30 11:00:00,40.45,40.55,40.43,40.47,1028853.0,38.5495,38.6448,38.5305,38.5686,1028853.0
2024-05-30 12:00:00,40.48,40.54,40.37,40.46,964032.0,38.5781,38.6353,38.4733,38.5591,964032.0
2024-05-30 13:00:00,40.45,40.6,40.41,40.59,1148472.0,38.5495,38.6925,38.5114,38.683,1148472.0
2024-05-30 14:00:00,40.59,40.6,40.34,40.37,1171784.0,38.683,38.6925,38.4447,38.4733,1171784.0
2024-05-30 15:00:00,40.37,40.43,40.13,40.23,4227224.0,38.4733,38.5305,38.2446,38.3399,4227224.0
2024-05-31 09:30:00,40.25,40.51,40.12,40.36,955385.0,38.3589,38.6067,38.235,38.4638,955385.0
2024-05-31 10:00:00,40.36,40.81,40.36,40.75,2021741.0,38.4638,38.8926,38.4638,38.8354,2021741.0
2024-05-31 11:00:00,40.75,40.98,40.74,40.95,1953412.0,38.8354,39.0546,38.8259,39.026,1953412.0
2024-05-31 12:00:00,40.94,41.16,40.89,40.94,1216768.0,39.0165,39.2262,38.9689,39.0165,1216768.0
2024-05-31 13:00:00,40.94,41.06,40.89,41.04,1082256.0,39.0165,39.1309,38.9689,39.1118,1082256.0
2024-05-31 14:00:00,41.05,41.09,40.99,41.01,1143166.0,39.1213,39.1595,39.0642,39.0832,1143166.0
2024-05-31 15:00:00,41.0,41.14,40.83,41.13,4855978.0,39.0737,39.2071,38.9117,39.1976,4855978.0
2024-06-03 09:30:00,41.16,41.97,41.13,41.97,1432972.0,39.2262,39.9981,39.1976,39.9981,1432972.0
2024-06-03 10:00:00,41.97,42.39,41.96,42.26,1814948.0,39.9981,40.3984,39.9886,40.2745,1814948.0
2024-06-03 11:00:00,42.26,42.33,41.63,41.7,1232063.0,40.2745,40.3412,39.6741,39.7408,1232063.0
2024-06-03 12:00:00,41.7,41.92,41.69,41.79,959686.0,39.7408,39.9505,39.7313,39.8266,959686.0
2024-06-03 13:00:00,41.79,41.92,41.66,41.92,584808.0,39.8266,39.9505,39.7027,39.9505,584808.0
2024-06-03 14:00:00,41.92,42.12,41.9,42.07,732812.0,39.9505,40.1411,39.9314,40.0934,732812.0
2024-06-03 15:00:00,42.07,42.12,41.71,41.78,1932461.0,40.0934,40.1411,39.7503,39.817,1932461.0
2024-06-04 09:30:00,41.75,41.84,41.38,41.66,797725.0,39.7885,39.8742,39.4358,39.7027,797725.0
2024-06-04 10:00:00,41.65,42.08,41.65,41.78,1169606.0,39.6932,40.1029,39.6932,39.817,1169606.0
2024-06-04 11:00:00,41.79,41.86,41.66,41.77,858771.0,39.8266,39.8933,39.7027,39.8075,858771.0
2024-06-04 12:00:00,41.77,41.84,41.71,41.76,616241.0,39.8075,39.8742,39.7503,39.798,616241.0
2024-06-04 13:00:00,41.76,41.92,41.73,41.84,677615.0,39.798,39.9505,39.7694,39.8742,677615.0
2024-06-04 14:00:00,41.84,41.9,41.78,41.84,444601.0,39.8742,39.9314,39.817,39.8742,444601.0
2024-06-04 15:00:00,41.84,41.85,41.65,41.76,1506411.0,39.8742,39.8838,39.6932,39.798,1506411.0
2024-06-05 09:30:00,41.68,41.68,41.11,41.31,990939.0,39.7217,39.7217,39.1785,39.3691,990939.0
2024-06-05 10:00:00,41.3,41.34,40.91,41.06,1386310.0,39.3596,39.3977,38.9879,39.1309,1386310.0
2024-06-05 11:00:00,41.07,41.3,41.06,41.2,897751.0,39.1404,39.3596,39.1309,39.2643,897751.0
2024-06-05 12:00:00,41.21,41.22,41.09,41.09,496842.0,39.2738,39.2834,39.1595,39.1595,496842.0
2024-06-05 13:00:00,41.1,41.24,41.08,41.16,491086.0,39.169,39.3024,39.1499,39.2262,491086.0
2024-06-05 14:00:00,41.16,41.23,41.11,41.2,590201.0,39.2262,39.2929,39.1785,39.2643,590201.0
2024-06-05 15:00:00,41.19,41.34,41.13,41.25,1593889.0,39.2548,39.3977,39.1976,39.3119,1593889.0
2024-06-06 09:30:00,40.86,41.29,40.7,41.27,995833.0,38.9403,39.3501,38.7878,39.331,995833.0
2024-06-06 10:00:00,41.27,41.29,40.77,40.8,1619453.0,39.331,39.3501,38.8545,38.8831,1619453.0
2024-06-06 11:00:00,40.8,41.21,40.78,41.19,1088965.0,38.8831,39.2738,38.864,39.2548,1088965.0
2024-06-06 12:00:00,41.19,41.29,41.08,41.12,721219.0,39.2548,39.3501,39.1499,39.1881,721219.0
2024-06-06 13:00:00,41.13,41.15,41.0,41.09,640072.0,39.1976,39.2166,39.0737,39.1595,640072.0
2024-06-06 14:00:00,41.1,41.1,40.92,40.94,778125.0,39.169,39.169,38.9974,39.0165,778125.0
2024-06-06 15:00:00,40.93,40.99,40.86,40.88,1479690.0,39.007,39.0642,38.9403,38.9593,1479690.0
2024-06-07 09:30:00,40.85,41.18,40.77,41.15,943345.0,38.9307,39.2452,38.8545,39.2166,943345.0
2024-06-07 10:00:00,41.15,41.58,41.06,41.48,1472362.0,39.2166,39.6264,39.1309,39.5311,1472362.0
2024-06-07 11:00:00,41.49,41.55,41.13,41.17,2262200.0,39.5407,39.5978,39.1976,39.2357,2262200.0
2024-06-07 12:00:00,41.17,41.24,41.05,41.17,1402190.0,39.2357,39.3024,39.1213,39.2357,1402190.0
2024-06-07 13:00:00,41.17,41.23,41.03,41.2,767967.0,39.2357,39.2929,39.1023,39.2643,767967.0
2024-06-07 14:00:00,41.19,41.33,41.08,41.32,772647.0,39.2548,39.3882,39.1499,39.3787,772647.0
2024-06-07 15:00:00,41.32,41.54,41.26,41.48,2543727.0,39.3787,39.5883,39.3215,39.5311,2543727.0
2024-06-10 09:30:00,41.4,41.96,41.36,41.95,883740.0,39.4549,39.9886,39.4168,39.9791,883740.0
2024-06-10 10:00:00,41.96,42.17,41.72,41.75,953363.0,39.9886,40.1887,39.7599,39.7885,953363.0
2024-06-10 11:00:00,41.74,41.77,41.57,41.75,613339.0,39.7789,39.8075,39.6169,39.7885,613339.0
2024-06-10 12:00:00,41.76,42.04,41.72,41.97,743061.0,39.798,40.0648,39.7599,39.9981,743061.0
2024-06-10 13:00:00,41.97,42.37,41.94,42.26,1462595.0,39.9981,40.3793,39.9695,40.2745,1462595.0
2024-06-10 14:00:00,42.26,42.44,42.15,42.41,1263118.0,40.2745,40.446,40.1697,40.4174,1263118.0
2024-06-10 15:00:00,42.41,42.72,42.26,42.59,3447150.0,40.4174,40.7129,40.2745,40.589,3447150.0
2024-06-11 09:30:00,42.53,42.54,41.88,42.06,685180.0,40.5318,40.5413,39.9123,40.0839,685180.0
2024-06-11 10:00:00,42.07,42.42,42.0,42.16,1075199.0,40.0934,40.427,40.0267,40.1792,1075199.0
2024-06-11 11:00:00,42.16,42.58,42.09,42.58,1034194.0,40.1792,40.5795,40.1125,40.5795,1034194.0
2024-06-11 12:00:00,42.58,42.78,42.56,42.72,1200103.0,40.5795,40.7701,40.5604,40.7129,1200103.0
2024-06-11 13:00:00,42.71,42.93,42.69,42.83,1139342.0,40.7033,40.913,40.6843,40.8177,1139342.0
2024-06-11 14:00:00,42.83,42.94,42.7,42.94,979498.0,40.8177,40.9225,40.6938,40.9225,979498.0
2024-06-11 15:00:00,42.94,43.05,42.89,43.04,2688782.0,40.9225,41.0274,40.8749,41.0178,2688782.0
2024-06-12 09:30:00,43.09,43.19,42.29,42.41,1136325.0,41.0655,41.1608,40.3031,40.4174,1136325.0
2024-06-12 10:00:00,42.42,42.62,42.22,42.54,1542895.0,40.427,40.6176,40.2364,40.5413,1542895.0
2024-06-12 11:00:00,42.53,42.77,42.52,42.74,567449.0,40.5318,40.7605,40.5223,40.7319,567449.0
2024-06-12 12:00:00,42.75,42.75,42.52,42.55,523849.0,40.7415,40.7415,40.5223,40.5509,523849.0
2024-06-12 13:00:00,42.56,42.76,42.55,42.68,529947.0,40.5604,40.751,40.5509,40.6748,529947.0
2024-06-12 14:00:00,42.67,42.83,42.56,42.66,705726.0,40.6652,40.8177,40.5604,40.6557,705726.0
2024-06-12 15:00:00,42.67,42.8,42.39,42.41,1702296.0,40.6652,40.7891,40.3984,40.4174,1702296.0
2024-06-13 09:30:00,42.46,42.64,41.65,41.73,1117242.0,40.4651,40.6366,39.6932,39.7694,1117242.0
2024-06-13 10:00:00,41.73,41.79,41.3,41.32,1784123.0,39.7694,39.8266,39.3596,39.3787,1784123.0
2024-06-13 11:00:00,41.31,41.41,41.07,41.34,1459187.0,39.3691,39.4644,39.1404,39.3977,1459187.0
2024-06-13 12:00:00,41.34,41.41,41.23,41.26,798993.0,39.3977,39.4644,39.2929,39.3215,798993.0
2024-06-13 13:00:00,41.26,41.58,41.25,41.58,1008007.0,39.3215,39.6264,39.3119,39.6264,1008007.0
2024-06-13 14:00:00,41.57,41.63,41.44,41.51,699407.0,39.6169,39.6741,39.493,39.5597,699407.0
2024-06-13 15:00:00,41.51,41.68,41.44,41.46,1761700.0,39.5597,39.7217,39.493,39.5121,1761700.0
2024-06-14 09:30:00,41.41,41.58,40.84,40.89,1038381.0,39.4644,39.6264,38.9212,38.9689,1038381.0
2024-06-14 10:00:00,40.87,41.25,40.75,41.25,1326606.0,38.9498,39.3119,38.8354,39.3119,1326606.0
2024-06-14 11:00:00,41.25,41.86,41.22,41.84,1134717.0,39.3119,39.8933,39.2834,39.8742,1134717.0
2024-06-14 12:00:00,41.83,41.86,41.66,41.8,605202.0,39.8647,39.8933,39.7027,39.8361,605202.0
2024-06-14 13:00:00,41.8,41.82,41.44,41.47,1768926.0,39.8361,39.8552,39.493,39.5216,1768926.0
2024-06-14 14:00:00,41.47,41.61,41.41,41.46,1011720.0,39.5216,39.655,39.4644,39.5121,1011720.0
2024-06-14 15:00:00,41.46,41.52,41.2,41.2,2850852.0,39.5121,39.5693,39.2643,39.2643,2850852.0
2024-06-17 09:30:00,41.07,41.34,40.92,40.95,1326519.0,39.1404,39.3977,38.9974,39.026,1326519.0
2024-06-17 10:00:00,40.94,41.19,40.44,41.05,2526825.0,39.0165,39.2548,38.54,39.1213,2526825.0
2024-06-17 11:00:00,41.05,41.07,40.85,40.92,1235489.0,39.1213,39.1404,38.9307,38.9974,1235489.0
2024-06-17 12:00:00,40.93,41.06,40.88,40.97,936422.0,39.007,39.1309,38.9593,39.0451,936422.0
2024-06-17 13:00:00,40.97,41.05,40.85,40.86,1088240.0,39.0451,39.1213,38.9307,38.9403,1088240.0
2024-06-17 14:00:00,40.86,41.02,40.77,40.9,1122688.0,38.9403,39.0928,38.8545,38.9784,1122688.0
2024-06-17 15:00:00,40.89,41.11,40.81,40.98,5886487.0,38.9689,39.1785,38.8926,39.0546,5886487.0
2024-06-18 09:30:00,41.02,41.24,40.67,40.73,2436082.0,39.0928,39.3024,38.7592,38.8164,2436082.0
2024-06-18 10:00:00,40.73,40.94,40.35,40.87,1626322.0,38.8164,39.0165,38.4542,38.9498,1626322.0
2024-06-18 11:00:00,40.86,40.98,40.49,40.51,1179730.0,38.9403,39.0546,38.5877,38.6067,1179730.0
2024-06-18 12:00:00,40.51,40.51,40.09,40.41,1908548.0,38.6067,38.6067,38.2064,38.5114,1908548.0
2024-06-18 13:00:00,40.41,40.81,40.39,40.7,1049071.0,38.5114,38.8926,38.4923,38.7878,1049071.0
2024-06-18 14:00:00,40.71,41.03,40.7,40.91,1570598.0,38.7973,39.1023,38.7878,38.9879,1570598.0
2024-06-18 15:00:00,40.91,40.92,40.57,40.83,2409022.0,38.9879,38.9974,38.6639,38.9117,2409022.0
2024-06-20 09:30:00,40.55,40.79,40.43,40.56,1307101.0,38.6448,38.8736,38.5305,38.6544,1307101.0
2024-06-20 10:00:00,40.57,40.88,39.85,40.49,2116243.0,38.6639,38.9593,37.9777,38.5877,2116243.0
2024-06-20 11:00:00,40.49,40.8,40.42,40.72,1376470.0,38.5877,38.8831,38.5209,38.8068,1376470.0
2024-06-20 12:00:00,40.72,40.96,40.67,40.93,1777503.0,38.8068,39.0356,38.7592,39.007,1777503.0
2024-06-20 13:00:00,40.93,40.93,40.76,40.9,1830761.0,39.007,39.007,38.845,38.9784,1830761.0
2024-06-20 14:00:00,40.9,40.97,40.77,40.78,1147256.0,38.9784,39.0451,38.8545,38.864,1147256.0
2024-06-20 15:00:00,40.78,41.19,40.76,41.04,3118447.0,38.864,39.2548,38.845,39.1118,3118447.0
2024-06-21 09:30:00,41.26,41.87,41.07,41.84,2402990.0,39.3215,39.9028,39.1404,39.8742,2402990.0
2024-06-21 10:00:00,41.82,41.87,41.33,41.4,1571378.0,39.8552,39.9028,39.3882,39.4549,1571378.0
2024-06-21 11:00:00,41.4,41.41,41.12,41.15,1071760.0,39.4549,39.4644,39.1881,39.2166,1071760.0
2024-06-21 12:00:00,41.15,41.21,41.1,41.2,550739.0,39.2166,39.2738,39.169,39.2643,550739.0
2024-06-21 13:00:00,41.19,41.47,41.16,41.43,1160039.0,39.2548,39.5216,39.2262,39.4835,1160039.0
2024-06-21 14:00:00,41.43,41.78,41.36,41.77,1442480.0,39.4835,39.817,39.4168,39.8075,1442480.0
2024-06-21 15:00:00,41.77,41.95,41.68,41.89,2783516.0,39.8075,39.9791,39.7217,39.9219,2783516.0
2024-06-24 09:30:00,42.0,42.21,41.81,41.97,851736.0,40.0267,40.2268,39.8456,39.9981,851736.0
2024-06-24 10:00:00,41.96,42.3,41.84,42.16,1367513.0,39.9886,40.3126,39.8742,40.1792,1367513.0
2024-06-24 11:00:00,42.16,42.19,41.93,42.15,1308273.0,40.1792,40.2078,39.96,40.1697,1308273.0
2024-06-24 12:00:00,42.15,42.2,42.04,42.06,820023.0,40.1697,40.2173,40.0648,40.0839,820023.0
2024-06-24 13:00:00,42.07,42.33,42.01,42.16,1130444.0,40.0934,40.3412,40.0362,40.1792,1130444.0
2024-06-24 14:00:00,42.16,42.35,42.15,42.25,1147246.0,40.1792,40.3603,40.1697,40.265,1147246.0
2024-06-24 15:00:00,42.25,42.33,42.09,42.22,2639457.0,40.265,40.3412,40.1125,40.2364,2639457.0
2024-06-25 09:30:00,42.15,42.15,41.58,41.84,1104375.0,40.1697,40.1697,39.6264,39.8742,1104375.0
2024-06-25 10:00:00,41.84,42.12,41.8,42.12,1851936.0,39.8742,40.1411,39.8361,40.1411,1851936.0
2024-06-25 11:00:00,42.11,42.33,41.86,41.87,1010763.0,40.1315,40.3412,39.8933,39.9028,1010763.0
2024-06-25 12:00:00,41.88,42.04,41.82,42.0,951959.0,39.9123,40.0648,39.8552,40.0267,951959.0
2024-06-25 13:00:00,42.0,42.05,41.94,42.0,853283.0,40.0267,40.0744,39.9695,40.0267,853283.0
2024-06-25 14:00:00,42.0,42.18,41.99,42.15,876155.0,40.0267,40.1982,40.0172,40.1697,876155.0
2024-06-25 15:00:00,42.16,42.37,42.08,42.19,3793458.0,40.1792,40.3793,40.1029,40.2078,3793458.0
2024-06-26 09:30:00,42.11,42.92,41.71,42.73,1516255.0,40.1315,40.9035,39.7503,40.7224,1516255.0
2024-06-26 10:00:00,42.73,43.04,42.54,42.72,2581533.0,40.7224,41.0178,40.5413,40.7129,2581533.0
2024-06-26 11:00:00,42.73,42.81,42.45,42.71,2379760.0,40.7224,40.7987,40.4556,40.7033,2379760.0
2024-06-26 12:00:00,42.71,42.82,42.52,42.54,1000230.0,40.7033,40.8082,40.5223,40.5413,1000230.0
2024-06-26 13:00:00,42.53,42.66,42.4,42.41,1936172.0,40.5318,40.6557,40.4079,40.4174,1936172.0
2024-06-26 14:00:00,42.4,42.64,42.38,42.51,1762611.0,40.4079,40.6366,40.3889,40.5127,1762611.0
2024-06-26 15:00:00,42.51,42.69,42.47,42.51,3252269.0,40.5127,40.6843,40.4746,40.5127,3252269.0
2024-06-27 09:30:00,42.43,42.5,42.09,42.25,1607188.0,40.4365,40.5032,40.1125,40.265,1607188.0
2024-06-27 10:00:00,42.23,42.24,41.88,42.02,1673074.0,40.2459,40.2554,39.9123,40.0458,1673074.0
2024-06-27 11:00:00,42.02,42.29,41.88,42.26,1194657.0,40.0458,40.3031,39.9123,40.2745,1194657.0
2024-06-27 12:00:00,42.26,42.26,41.92,41.93,1455254.0,40.2745,40.2745,39.9505,39.96,1455254.0
2024-06-27 13:00:00,41.92,41.97,41.71,41.73,1163986.0,39.9505,39.9981,39.7503,39.7694,1163986.0
2024-06-27 14:00:00,41.73,41.74,41.56,41.59,1342334.0,39.7694,39.7789,39.6074,39.636,1342334.0
2024-06-27 15:00:00,41.59,41.67,41.48,41.5,2692391.0,39.636,39.7122,39.5311,39.5502,2692391.0
2024-06-28 09:30:00,41.71,42.48,41.57,42.15,1155989.0,39.7503,40.4842,39.6169,40.1697,1155989.0
2024-06-28 10:00:00,42.15,42.34,42.08,42.13,1135301.0,40.1697,40.3507,40.1029,40.1506,1135301.0
2024-06-28 11:00:00,42.13,42.17,41.86,41.9,1219864.0,40.1506,40.1887,39.8933,39.9314,1219864.0
2024-06-28 12:00:00,41.9,42.19,41.79,42.18,759583.0,39.9314,40.2078,39.8266,40.1982,759583.0
2024-06-28 13:00:00,42.18,42.18,41.9,41.94,848120.0,40.1982,40.1982,39.9314,39.9695,848120.0
2024-06-28 14:00:00,41.94,42.01,41.71,41.72,694233.0,39.9695,40.0362,39.7503,39.7599,694233.0
2024-06-28 15:00:00,41.72,41.72,41.41,41.53,3709068.0,39.7599,39.7599,39.4644,39.5788,3709068.0
2024-07-01 09:30:00,41.65,42.23,41.58,42.09,841141.0,39.6932,40.2459,39.6264,40.1125,841141.0
2024-07-01 10:00:00,42.1,42.27,41.69,41.73,1295735.0,40.122,40.284,39.7313,39.7694,1295735.0
2024-07-01 11:00:00,41.72,41.73,41.47,41.48,1064719.0,39.7599,39.7694,39.5216,39.5311,1064719.0
2024-07-01 12:00:00,41.48,41.48,41.24,41.32,939769.0,39.5311,39.5311,39.3024,39.3787,939769.0
2024-07-01 13:00:00,41.32,41.36,41.22,41.31,986181.0,39.3787,39.4168,39.2834,39.3691,986181.0
2024-07-01 14:00:00,41.3,41.42,41.27,41.36,795829.0,39.3596,39.474,39.331,39.4168,795829.0
2024-07-01 15:00:00,41.36,41.36,41.13,41.29,2221112.0,39.4168,39.4168,39.1976,39.3501,2221112.0
2024-07-02 09:30:00,41.26,41.35,40.76,40.77,892259.0,39.3215,39.4072,38.845,38.8545,892259.0
2024-07-02 10:00:00,40.77,40.84,40.52,40.66,1829510.0,38.8545,38.9212,38.6162,38.7497,1829510.0
2024-07-02 11:00:00,40.66,40.79,40.59,40.67,1104670.0,38.7497,38.8736,38.683,38.7592,1104670.0
2024-07-02 12:00:00,40.66,40.7,40.51,40.52,764026.0,38.7497,38.7878,38.6067,38.6162,764026.0
2024-07-02 13:00:00,40.53,40.56,40.41,40.47,1266056.0,38.6258,38.6544,38.5114,38.5686,1266056.0
2024-07-02 14:00:00,40.47,40.62,40.45,40.59,879351.0,38.5686,38.7115,38.5495,38.683,879351.0
2024-07-02 15:00:00,40.59,40.69,40.44,40.46,2859782.0,38.683,38.7783,38.54,38.5591,2859782.0
2024-07-03 09:30:00,40.42,40.62,40.36,40.59,911525.0,38.5209,38.7115,38.4638,38.683,911525.0
2024-07-03 10:00:00,40.6,40.66,40.08,40.11,2407387.0,38.6925,38.7497,38.1969,38.2255,2407387.0
2024-07-03 11:00:00,40.11,40.29,40.06,40.09,1489118.0,38.2255,38.397,38.1779,38.2064,1489118.0
2024-07-03 12:00:00,40.09,40.17,40.03,40.03,1988017.0,38.2064,38.2827,38.1493,38.1493,1988017.0
2024-07-05 09:30:00,39.74,39.75,39.38,39.48,1078535.0,38.4459,38.4555,38.0976,38.1943,1078535.0
2024-07-05 10:00:00,39.49,39.55,39.37,39.54,1272570.0,38.204,38.262,38.0879,38.2524,1272570.0
2024-07-05 11:00:00,39.55,39.67,39.41,39.55,1014713.0,38.262,38.3781,38.1266,38.262,1014713.0
2024-07-05 12:00:00,39.54,39.54,39.35,39.35,753470.0,38.2524,38.2524,38.0686,38.0686,753470.0
2024-07-05 13:00:00,39.36,39.46,39.35,39.45,705885.0,38.0782,38.175,38.0686,38.1653,705885.0
2024-07-05 14:00:00,39.45,39.57,39.42,39.52,734072.0,38.1653,38.2814,38.1363,38.233,734072.0
2024-07-05 15:00:00,39.52,39.71,39.5,39.66,1752882.0,38.233,38.4168,38.2137,38.3685,1752882.0
2024-07-08 09:30:00,39.64,39.75,39.5,39.6,607319.0,38.3491,38.4555,38.2137,38.3104,607319.0
2024-07-08 10:00:00,39.61,39.94,39.58,39.89,1242479.0,38.3201,38.6393,38.2911,38.591,1242479.0
2024-07-08 11:00:00,39.88,39.92,39.65,39.71,793963.0,38.5813,38.62,38.3588,38.4168,793963.0
2024-07-08 12:00:00,39.71,40.04,39.7,39.97,1015559.0,38.4168,38.7361,38.4072,38.6684,1015559.0
2024-07-08 13:00:00,39.97,40.1,39.82,40.06,832218.0,38.6684,38.7941,38.5232,38.7554,832218.0
2024-07-08 14:00:00,40.05,40.07,39.85,39.91,601342.0,38.7458,38.7651,38.5523,38.6103,601342.0
2024-07-08 15:00:00,39.91,40.11,39.83,40.0,2645831.0,38.6103,38.8038,38.5329,38.6974,2645831.0
2024-07-09 09:30:00,39.81,40.01,39.71,39.86,1064340.0,38.5136,38.7071,38.4168,38.5619,1064340.0
2024-07-09 10:00:00,39.86,40.5,39.82,40.41,1495727.0,38.5619,39.1811,38.5232,39.094,1495727.0
2024-07-09 11:00:00,40.41,40.46,40.2,40.43,1197127.0,39.094,39.1424,38.8909,39.1134,1197127.0
2024-07-09 12:00:00,40.42,40.68,40.38,40.67,1113521.0,39.1037,39.3552,39.065,39.3456,1113521.0
2024-07-09 13:00:00,40.67,40.73,39.78,40.61,1018271.0,39.3456,39.4036,38.4845,39.2875,1018271.0
2024-07-09 14:00:00,40.61,40.61,40.44,40.47,932764.0,39.2875,39.2875,39.1231,39.1521,932764.0
2024-07-09 15:00:00,40.47,40.9,40.45,40.86,2660909.0,39.1521,39.5681,39.1327,39.5294,2660909.0
2024-07-10 09:30:00,40.87,40.91,40.44,40.77,906327.0,39.5391,39.5778,39.1231,39.4423,906327.0
2024-07-10 10:00:00,40.77,41.02,40.76,40.96,990978.0,39.4423,39.6842,39.4326,39.6261,990978.0
2024-07-10 11:00:00,40.96,41.05,40.82,40.93,687219.0,39.6261,39.7132,39.4907,39.5971,687219.0
2024-07-10 12:00:00,40.94,40.96,40.79,40.88,622954.0,39.6068,39.6261,39.4617,39.5487,622954.0
2024-07-10 13:00:00,40.88,40.97,40.8,40.94,743399.0,39.5487,39.6358,39.4713,39.6068,743399.0
2024-07-10 14:00:00,40.94,40.95,40.72,40.84,941707.0,39.6068,39.6164,39.3939,39.51,941707.0
2024-07-10 15:00:00,40.84,41.17,40.82,41.12,1902189.0,39.51,39.8293,39.4907,39.7809,1902189.0
2024-07-11 09:30:00,41.25,41.47,41.13,41.37,1003933.0,39.9067,40.1195,39.7906,40.0228,1003933.0
2024-07-11 10:00:00,41.37,41.66,40.96,41.16,1418839.0,40.0228,40.3033,39.6261,39.8196,1418839.0
2024-07-11 11:00:00,41.16,41.21,41.05,41.11,1186135.0,39.8196,39.868,39.7132,39.7712,1186135.0
2024-07-11 12:00:00,41.11,41.22,40.97,41.02,2029652.0,39.7712,39.8777,39.6358,39.6842,2029652.0
2024-07-11 13:00:00,41.02,41.09,40.88,41.08,1575035.0,39.6842,39.7519,39.5487,39.7422,1575035.0
2024-07-11 14:00:00,41.08,41.12,40.78,40.79,1665205.0,39.7422,39.7809,39.452,39.4617,1665205.0
2024-07-11 15:00:00,40.78,40.84,40.69,40.74,3946318.0,39.452,39.51,39.3649,39.4133,3946318.0
2024-07-12 09:30:00,41.07,41.14,40.35,40.41,1239269.0,39.7325,39.8003,39.036,39.094,1239269.0
2024-07-12 10:00:00,40.41,40.85,40.37,40.81,2038428.0,39.094,39.5197,39.0553,39.481,2038428.0
2024-07-12 11:00:00,40.81,40.83,40.55,40.61,1696083.0,39.481,39.5004,39.2295,39.2875,1696083.0
2024-07-12 12:00:00,40.61,40.67,40.39,40.62,953029.0,39.2875,39.3456,39.0747,39.2972,953029.0
2024-07-12 13:00:00,40.63,40.68,40.57,40.63,792644.0,39.3069,39.3552,39.2488,39.3069,792644.0
2024-07-12 14:00:00,40.63,40.85,40.62,40.75,1921933.0,39.3069,39.5197,39.2972,39.423,1921933.0
2024-07-12 15:00:00,40.75,40.83,40.41,40.47,3276448.0,39.423,39.5004,39.094,39.1521,3276448.0
2024-07-15 09:30:00,40.63,40.65,40.13,40.21,1093720.0,39.3069,39.3262,38.8232,38.9005,1093720.0
2024-07-15 10:00:00,40.21,40.27,40.01,40.09,1601502.0,38.9005,38.9586,38.7071,38.7845,1601502.0
2024-07-15 11:00:00,40.09,40.36,40.0,40.26,1148108.0,38.7845,39.0457,38.6974,38.9489,1148108.0
2024-07-15 12:00:00,40.26,40.38,40.17,40.21,1408637.0,38.9489,39.065,38.8618,38.9005,1408637.0
2024-07-15 13:00:00,40.21,40.26,40.06,40.09,827713.0,38.9005,38.9489,38.7554,38.7845,827713.0
2024-07-15 14:00:00,40.09,40.19,39.92,40.11,4092732.0,38.7845,38.8812,38.62,38.8038,4092732.0
2024-07-15 15:00:00,40.12,40.17,40.04,40.16,2243402.0,38.8135,38.8618,38.7361,38.8522,2243402.0
2024-07-16 09:30:00,40.15,40.53,40.09,40.52,891731.0,38.8425,39.2101,38.7845,39.2005,891731.0
2024-07-16 10:00:00,40.52,40.83,40.46,40.73,1302647.0,39.2005,39.5004,39.1424,39.4036,1302647.0
2024-07-16 11:00:00,40.73,40.89,40.6,40.8,1365660.0,39.4036,39.5584,39.2778,39.4713,1365660.0
2024-07-16 12:00:00,40.8,40.99,40.79,40.87,1146189.0,39.4713,39.6551,39.4617,39.5391,1146189.0
2024-07-16 13:00:00,40.87,41.23,40.8,41.2,1297883.0,39.5391,39.8873,39.4713,39.8583,1297883.0
2024-07-16 14:00:00,41.2,41.27,41.03,41.2,1115513.0,39.8583,39.926,39.6938,39.8583,1115513.0
2024-07-16 15:00:00,41.19,41.25,41.04,41.2,2241605.0,39.8486,39.9067,39.7035,39.8583,2241605.0
2024-07-17 09:30:00,41.2,42.54,41.2,42.45,2021499.0,39.8583,41.1547,39.8583,41.0676,2021499.0
2024-07-17 10:00:00,42.46,43.52,42.44,43.16,4066140.0,41.0773,42.1028,41.0579,41.7545,4066140.0
2024-07-17 11:00:00,43.15,43.45,42.76,42.84,1907507.0,41.7448,42.035,41.3675,41.4449,1907507.0
2024-07-17 12:00:00,42.85,43.19,42.8,43.01,1025231.0,41.4546,41.7835,41.4062,41.6094,1025231.0
2024-07-17 13:00:00,43.01,43.01,42.68,42.81,907022.0,41.6094,41.6094,41.2901,41.4159,907022.0
2024-07-17 14:00:00,42.8,43.27,42.74,43.16,1020493.0,41.4062,41.8609,41.3482,41.7545,1020493.0
2024-07-17 15:00:00,43.16,43.19,42.93,43.16,2479217.0,41.7545,41.7835,41.532,41.7545,2479217.0
2024-07-18 09:30:00,42.44,43.86,42.37,43.84,1780677.0,41.0579,42.4317,40.9902,42.4123,1780677.0
2024-07-18 10:00:00,43.84,44.24,43.52,43.77,3264550.0,42.4123,42.7993,42.1028,42.3446,3264550.0
2024-07-18 11:00:00,43.77,44.11,43.71,43.8,1755301.0,42.3446,42.6735,42.2866,42.3736,1755301.0
2024-07-18 12:00:00,43.79,43.93,43.69,43.69,947150.0,42.364,42.4994,42.2672,42.2672,947150.0
2024-07-18 13:00:00,43.69,43.87,43.28,43.3,1424466.0,42.2672,42.4414,41.8706,41.8899,1424466.0
2024-07-18 14:00:00,43.29,43.33,42.77,42.94,1654881.0,41.8802,41.9189,41.3772,41.5416,1654881.0
2024-07-18 15:00:00,42.94,42.99,42.38,42.41,2463908.0,41.5416,41.59,40.9999,41.0289,2463908.0
2024-07-19 09:30:00,42.63,42.66,42.04,42.22,1384176.0,41.2417,41.2708,40.671,40.8451,1384176.0
2024-07-19 10:00:00,42.22,42.24,41.64,41.68,1492433.0,40.8451,40.8644,40.284,40.3227,1492433.0
2024-07-19 11:00:00,41.67,42.14,41.6,42.11,905206.0,40.313,40.7677,40.2453,40.7387,905206.0
2024-07-19 12:00:00,42.12,42.53,42.11,42.46,891189.0,40.7483,41.145,40.7387,41.0773,891189.0
2024-07-19 13:00:00,42.46,42.8,42.41,42.73,1071114.0,41.0773,41.4062,41.0289,41.3385,1071114.0
2024-07-19 14:00:00,42.73,42.83,42.61,42.71,1061210.0,41.3385,41.4352,41.2224,41.3191,1061210.0
2024-07-19 15:00:00,42.71,42.75,42.51,42.66,1322552.0,41.3191,41.3578,41.1256,41.2708,1322552.0
2024-07-22 09:30:00,42.43,42.93,42.37,42.53,757102.0,41.0483,41.532,40.9902,41.145,757102.0
2024-07-22 10:00:00,42.51,42.81,42.37,42.73,1180890.0,41.1256,41.4159,40.9902,41.3385,1180890.0
2024-07-22 11:00:00,42.73,42.98,42.7,42.88,705586.0,41.3385,41.5803,41.3095,41.4836,705586.0
2024-07-22 12:00:00,42.89,42.89,42.73,42.84,477202.0,41.4933,41.4933,41.3385,41.4449,477202.0
2024-07-22 13:00:00,42.84,42.89,42.66,42.67,472670.0,41.4449,41.4933,41.2708,41.2804,472670.0
2024-07-22 14:00:00,42.67,42.75,42.56,42.64,434471.0,41.2804,41.3578,41.174,41.2514,434471.0
2024-07-22 15:00:00,42.64,42.72,42.37,42.7,2308396.0,41.2514,41.3288,40.9902,41.3095,2308396.0
2024-07-23 09:30:00,42.44,42.54,42.01,42.04,888627.0,41.0579,41.1547,40.6419,40.671,888627.0
2024-07-23 10:00:00,42.04,42.17,41.9,42.0,1805760.0,40.671,40.7967,40.5355,40.6323,1805760.0
2024-07-23 11:00:00,41.99,42.16,41.96,42.06,1280180.0,40.6226,40.787,40.5936,40.6903,1280180.0
2024-07-23 12:00:00,42.07,42.1,41.98,42.0,463704.0,40.7,40.729,40.6129,40.6323,463704.0
2024-07-23 13:00:00,42.0,42.38,41.98,42.32,1099516.0,40.6323,40.9999,40.6129,40.9418,1099516.0
2024-07-23 14:00:00,42.32,42.67,42.25,42.65,1038933.0,40.9418,41.2804,40.8741,41.2611,1038933.0
2024-07-23 15:00:00,42.65,43.08,42.6,42.98,4406377.0,41.2611,41.6771,41.2127,41.5803,4406377.0
2024-07-24 09:30:00,43.25,44.23,43.25,43.91,1969811.0,41.8415,42.7896,41.8415,42.4801,1969811.0
2024-07-24 10:00:00,43.9,43.92,43.42,43.83,2151071.0,42.4704,42.4897,42.006,42.4027,2151071.0
2024-07-24 11:00:00,43.82,44.11,43.73,44.09,2072928.0,42.393,42.6735,42.3059,42.6542,2072928.0
2024-07-24 12:00:00,44.1,44.44,44.1,44.41,1612995.0,42.6639,42.9928,42.6639,42.9638,1612995.0
2024-07-24 13:00:00,44.41,44.66,44.31,44.64,1826381.0,42.9638,43.2056,42.867,43.1863,1826381.0
2024-07-24 14:00:00,44.64,44.75,44.34,44.51,1710010.0,43.1863,43.2927,42.8961,43.0605,1710010.0
2024-07-24 15:00:00,44.5,44.78,44.48,44.68,3713125.0,43.0508,43.3217,43.0315,43.225,3713125.0
2024-07-25 09:30:00,44.79,45.7,44.49,45.66,1653972.0,43.3314,44.2118,43.0412,44.1731,1653972.0
2024-07-25 10:00:00,45.66,45.97,44.89,45.18,3214424.0,44.1731,44.473,43.4281,43.7087,3214424.0
2024-07-25 11:00:00,45.18,45.54,45.18,45.49,1729843.0,43.7087,44.057,43.7087,44.0086,1729843.0
2024-07-25 12:00:00,45.49,45.55,45.22,45.35,1263437.0,44.0086,44.0666,43.7474,43.8732,1263437.0
2024-07-25 13:00:00,45.36,45.52,45.2,45.23,1236079.0,43.8828,44.0376,43.728,43.7571,1236079.0
2024-07-25 14:00:00,45.23,45.29,44.97,45.28,1775654.0,43.7571,43.8151,43.5055,43.8054,1775654.0
2024-07-25 15:00:00,45.28,45.52,45.17,45.25,4783689.0,43.8054,44.0376,43.699,43.7764,4783689.0
2024-07-26 09:30:00,48.27,49.44,47.73,48.99,5678328.0,46.6981,47.83,46.1757,47.3946,5678328.0
2024-07-26 10:00:00,48.96,49.46,48.53,49.24,4002570.0,47.3656,47.8493,46.9496,47.6365,4002570.0
2024-07-26 11:00:00,49.23,49.62,48.87,49.59,2877020.0,47.6268,48.0041,47.2785,47.9751,2877020.0
2024-07-26 12:00:00,49.6,49.67,48.97,49.45,1903781.0,47.9848,48.0525,47.3753,47.8396,1903781.0
2024-07-26 13:00:00,49.45,50.0,49.41,49.99,2531019.0,47.8396,48.3717,47.8009,48.3621,2531019.0
2024-07-26 14:00:00,49.99,50.42,49.94,50.09,2914916.0,48.3621,48.7781,48.3137,48.4588,2914916.0
2024-07-26 15:00:00,50.09,50.61,49.93,50.4,5568901.0,48.4588,48.9619,48.304,48.7587,5568901.0
2024-07-29 09:30:00,49.92,50.97,49.78,50.85,2694588.0,48.2943,49.3101,48.1589,49.1941,2694588.0
2024-07-29 10:00:00,50.84,51.19,50.38,50.75,3256849.0,49.1844,49.523,48.7394,49.0973,3256849.0
2024-07-29 11:00:00,50.75,50.81,50.4,50.73,2001787.0,49.0973,49.1554,48.7587,49.078,2001787.0
2024-07-29 12:00:00,50.73,50.76,49.89,50.16,1850846.0,49.078,49.107,48.2653,48.5265,1850846.0
2024-07-29 13:00:00,50.16,50.22,49.58,49.63,1118350.0,48.5265,48.5846,47.9654,48.0138,1118350.0
2024-07-29 14:00:00,49.63,49.64,49.25,49.45,1569851.0,48.0138,48.0235,47.6462,47.8396,1569851.0
2024-07-29 15:00:00,49.45,49.53,48.97,48.97,3484399.0,47.8396,47.917,47.3753,47.3753,3484399.0
2024-07-30 09:30:00,49.06,49.31,47.86,48.13,2787351.0,47.4623,47.7042,46.3014,46.5626,2787351.0
2024-07-30 10:00:00,48.13,48.61,47.85,48.38,2606021.0,46.5626,47.027,46.2917,46.8045,2606021.0
2024-07-30 11:00:00,48.39,48.85,48.23,48.5,1584122.0,46.8142,47.2592,46.6594,46.9206,1584122.0
2024-07-30 12:00:00,48.51,49.2,48.28,49.18,1735811.0,46.9303,47.5978,46.7077,47.5784,1735811.0
2024-07-30 13:00:00,49.19,49.21,48.83,49.05,1663308.0,47.5881,47.6075,47.2398,47.4527,1663308.0
2024-07-30 14:00:00,49.05,49.25,48.76,48.93,1519664.0,47.4527,47.6462,47.1721,47.3366,1519664.0
2024-07-30 15:00:00,48.94,49.29,48.92,49.04,3061646.0,47.3463,47.6849,47.3269,47.443,3061646.0
2024-07-31 09:30:00,48.75,49.11,48.37,48.59,745952.0,47.1624,47.5107,46.7948,47.0076,745952.0
2024-07-31 10:00:00,48.6,48.98,48.46,48.66,1569525.0,47.0173,47.3849,46.8819,47.0754,1569525.0
2024-07-31 11:00:00,48.66,48.71,48.25,48.37,907694.0,47.0754,47.1237,46.6787,46.7948,907694.0
2024-07-31 12:00:00,48.37,48.44,48.08,48.11,1100055.0,46.7948,46.8625,46.5143,46.5433,1100055.0
2024-07-31 13:00:00,48.11,48.27,48.0,48.27,1038197.0,46.5433,46.6981,46.4369,46.6981,1038197.0
2024-07-31 14:00:00,48.26,48.41,47.94,47.96,1278029.0,46.6884,46.8335,46.3788,46.3982,1278029.0
2024-07-31 15:00:00,47.95,48.07,47.36,47.56,3454185.0,46.3885,46.5046,45.8177,46.0112,3454185.0
2024-08-01 09:30:00,47.8,47.94,47.22,47.43,797843.0,46.2434,46.3788,45.6823,45.8854,797843.0
2024-08-01 10:00:00,47.42,47.78,47.3,47.73,1503045.0,45.8758,46.224,45.7597,46.1757,1503045.0
2024-08-01 11:00:00,47.73,48.2,47.68,48.09,1187415.0,46.1757,46.6303,46.1273,46.5239,1187415.0
2024-08-01 12:00:00,48.09,48.12,47.89,48.09,568539.0,46.5239,46.553,46.3304,46.5239,568539.0
2024-08-01 13:00:00,48.09,48.21,48.05,48.12,634478.0,46.5239,46.64,46.4852,46.553,634478.0
2024-08-01 14:00:00,48.12,48.51,48.1,48.34,967233.0,46.553,46.9303,46.5336,46.7658,967233.0
2024-08-01 15:00:00,48.34,48.36,48.13,48.17,2068913.0,46.7658,46.7851,46.5626,46.6013,2068913.0
2024-08-02 09:30:00,49.12,49.54,48.71,49.26,1810063.0,47.5204,47.9267,47.1237,47.6558,1810063.0
2024-08-02 10:00:00,49.26,49.3,48.35,48.79,2710510.0,47.6558,47.6945,46.7755,47.2011,2710510.0
2024-08-02 11:00:00,48.79,48.88,48.31,48.62,1515733.0,47.2011,47.2882,46.7368,47.0367,1515733.0
2024-08-02 12:00:00,48.61,48.94,48.51,48.86,750455.0,47.027,47.3463,46.9303,47.2689,750455.0
2024-08-02 13:00:00,48.87,49.1,48.85,49.04,1013980.0,47.2785,47.501,47.2592,47.443,1013980.0
2024-08-02 14:00:00,49.04,49.13,48.87,48.9,1618474.0,47.443,47.5301,47.2785,47.3076,1618474.0
2024-08-02 15:00:00,48.89,48.95,48.71,48.77,2494257.0,47.2979,47.3559,47.1237,47.1818,2494257.0
2024-08-05 09:30:00,47.88,48.72,47.72,48.46,2246277.0,46.3208,47.1334,46.166,46.8819,2246277.0
2024-08-05 10:00:00,48.47,48.74,47.66,47.77,2349342.0,46.8916,47.1528,46.1079,46.2144,2349342.0
2024-08-05 11:00:00,47.77,47.79,47.37,47.55,1355537.0,46.2144,46.2337,45.8274,46.0015,1355537.0
2024-08-05 12:00:00,47.55,47.84,47.47,47.79,1138049.0,46.0015,46.2821,45.9241,46.2337,1138049.0
2024-08-05 13:00:00,47.79,47.91,47.7,47.73,871068.0,46.2337,46.3498,46.1466,46.1757,871068.0
2024-08-05 14:00:00,47.73,47.95,47.58,47.7,1015650.0,46.1757,46.3885,46.0305,46.1466,1015650.0
2024-08-05 15:00:00,47.71,47.74,47.21,47.6,3087164.0,46.1563,46.1853,45.6726,46.0499,3087164.0
2024-08-06 09:30:00,47.89,48.07,47.48,47.63,717038.0,46.3304,46.5046,45.9338,46.0789,717038.0
2024-08-06 10:00:00,47.63,47.87,47.42,47.5,1347143.0,46.0789,46.3111,45.8758,45.9531,1347143.0
2024-08-06 11:00:00,47.49,47.58,47.2,47.21,1209945.0,45.9435,46.0305,45.6629,45.6726,1209945.0
2024-08-06 12:00:00,47.21,47.53,47.2,47.47,612527.0,45.6726,45.9822,45.6629,45.9241,612527.0
2024-08-06 13:00:00,47.47,47.75,47.44,47.5,867293.0,45.9241,46.195,45.8951,45.9531,867293.0
2024-08-06 14:00:00,47.5,47.58,47.34,47.48,1078689.0,45.9531,46.0305,45.7984,45.9338,1078689.0
2024-08-06 15:00:00,47.48,47.54,47.11,47.29,2530199.0,45.9338,45.9918,45.5758,45.75,2530199.0
2024-08-07 09:30:00,47.43,48.49,47.35,48.25,1641627.0,45.8854,46.9109,45.808,46.6787,1641627.0
2024-08-07 10:00:00,48.27,48.27,47.65,47.81,1235175.0,46.6981,46.6981,46.0983,46.253,1235175.0
2024-08-07 11:00:00,47.81,47.89,47.35,47.39,1091131.0,46.253,46.3304,45.808,45.8467,1091131.0
2024-08-07 12:00:00,47.39,47.52,47.32,47.33,726164.0,45.8467,45.9725,45.779,45.7887,726164.0
2024-08-07 13:00:00,47.33,47.37,46.88,46.93,1061505.0,45.7887,45.8274,45.3533,45.4017,1061505.0
2024-08-07 14:00:00,46.93,46.99,46.72,46.73,1481898.0,45.4017,45.4598,45.1985,45.2082,1481898.0
2024-08-07 15:00:00,46.73,46.83,46.4,46.5,2751066.0,45.2082,45.305,44.889,44.9857,2751066.0
2024-08-08 09:30:00,46.57,47.15,46.22,46.96,590343.0,45.0534,45.6145,44.7148,45.4307,590343.0
2024-08-08 10:00:00,46.96,47.09,46.78,46.88,965134.0,45.4307,45.5565,45.2566,45.3533,965134.0
2024-08-08 11:00:00,46.88,46.89,46.6,46.61,1015605.0,45.3533,45.363,45.0825,45.0921,1015605.0
2024-08-08 12:00:00,46.61,46.72,46.36,46.4,664705.0,45.0921,45.1985,44.8503,44.889,664705.0
2024-08-08 13:00:00,46.41,46.71,46.33,46.52,1281831.0,44.8986,45.1889,44.8212,45.0051,1281831.0
2024-08-08 14:00:00,46.52,46.85,46.45,46.83,2142618.0,45.0051,45.3243,44.9373,45.305,2142618.0
2024-08-08 15:00:00,46.83,46.95,46.61,46.83,3950740.0,45.305,45.4211,45.0921,45.305,3950740.0
2024-08-09 09:30:00,46.84,47.68,46.5,47.52,1525618.0,45.3146,46.1273,44.9857,45.9725,1525618.0
2024-08-09 10:00:00,47.53,47.53,47.01,47.06,1098525.0,45.9822,45.9822,45.4791,45.5275,1098525.0
2024-08-09 11:00:00,47.07,47.15,46.85,46.94,2173637.0,45.5371,45.6145,45.3243,45.4114,2173637.0
2024-08-09 12:00:00,46.93,47.07,46.91,46.98,603389.0,45.4017,45.5371,45.3824,45.4501,603389.0
2024-08-09 13:00:00,46.98,47.11,46.78,46.79,839592.0,45.4501,45.5758,45.2566,45.2663,839592.0
2024-08-09 14:00:00,46.79,46.9,46.69,46.84,818580.0,45.2663,45.3727,45.1695,45.3146,818580.0
2024-08-09 15:00:00,46.84,46.91,46.64,46.73,2150158.0,45.3146,45.3824,45.1212,45.2082,2150158.0
2024-08-12 09:30:00,46.77,47.27,46.48,47.22,931754.0,45.2469,45.7306,44.9664,45.6823,931754.0
2024-08-12 10:00:00,47.23,47.47,47.05,47.19,1470558.0,45.6919,45.9241,45.5178,45.6532,1470558.0
2024-08-12 11:00:00,47.19,47.23,46.93,47.0,648183.0,45.6532,45.6919,45.4017,45.4694,648183.0
2024-08-12 12:00:00,47.0,47.02,46.72,46.76,603599.0,45.4694,45.4888,45.1985,45.2372,603599.0
2024-08-12 13:00:00,46.74,46.83,46.63,46.68,447862.0,45.2179,45.305,45.1115,45.1598,447862.0
2024-08-12 14:00:00,46.68,46.75,46.58,46.73,936460.0,45.1598,45.2276,45.0631,45.2082,936460.0
2024-08-12 15:00:00,46.73,47.1,46.69,47.09,1968091.0,45.2082,45.5662,45.1695,45.5565,1968091.0
2024-08-13 09:30:00,47.48,48.98,47.48,48.35,2072033.0,45.9338,47.3849,45.9338,46.7755,2072033.0
2024-08-13 10:00:00,48.33,48.58,47.91,48.31,1722693.0,46.7561,46.998,46.3498,46.7368,1722693.0
2024-08-13 11:00:00,48.32,48.64,48.3,48.59,1298892.0,46.7464,47.056,46.7271,47.0076,1298892.0
2024-08-13 12:00:00,48.59,48.82,48.36,48.7,1451667.0,47.0076,47.2302,46.7851,47.1141,1451667.0
2024-08-13 13:00:00,48.7,48.93,48.65,48.73,1334796.0,47.1141,47.3366,47.0657,47.1431,1334796.0
2024-08-13 14:00:00,48.73,48.86,48.47,48.84,1989404.0,47.1431,47.2689,46.8916,47.2495,1989404.0
2024-08-13 15:00:00,48.84,49.16,48.7,49.08,3526820.0,47.2495,47.5591,47.1141,47.4817,3526820.0
2024-08-14 09:30:00,49.06,49.29,48.57,49.05,754842.0,47.4623,47.6849,46.9883,47.4527,754842.0
2024-08-14 10:00:00,49.03,49.12,48.25,48.34,1149139.0,47.4333,47.5204,46.6787,46.7658,1149139.0
2024-08-14 11:00:00,48.34,48.64,48.19,48.26,1221918.0,46.7658,47.056,46.6207,46.6884,1221918.0
2024-08-14 12:00:00,48.25,48.37,48.11,48.27,560900.0,46.6787,46.7948,46.5433,46.6981,560900.0
2024-08-14 13:00:00,48.27,48.45,48.18,48.38,729152.0,46.6981,46.8722,46.611,46.8045,729152.0
2024-08-14 14:00:00,48.38,48.49,48.27,48.46,651057.0,46.8045,46.9109,46.6981,46.8819,651057.0
2024-08-14 15:00:00,48.46,48.53,48.22,48.4,1860403.0,46.8819,46.9496,46.6497,46.8238,1860403.0
2024-08-15 09:30:00,49.3,49.53,48.8,49.03,2082251.0,47.6945,47.917,47.2108,47.4333,2082251.0
2024-08-15 10:00:00,49.03,49.34,48.88,49.0,1744613.0,47.4333,47.7332,47.2882,47.4043,1744613.0
2024-08-15 11:00:00,49.0,49.09,48.9,48.98,1275501.0,47.4043,47.4914,47.3076,47.3849,1275501.0
2024-08-15 12:00:00,48.99,49.1,48.84,49.0,837233.0,47.3946,47.501,47.2495,47.4043,837233.0
2024-08-15 13:00:00,49.01,49.01,48.47,48.6,703509.0,47.414,47.414,46.8916,47.0173,703509.0
2024-08-15 14:00:00,48.61,48.86,48.57,48.84,484971.0,47.027,47.2689,46.9883,47.2495,484971.0
2024-08-15 15:00:00,48.84,49.18,48.84,49.11,1899535.0,47.2495,47.5784,47.2495,47.5107,1899535.0
2024-08-16 09:30:00,49.11,49.53,49.01,49.5,1125345.0,47.5107,47.917,47.414,47.888,1125345.0
2024-08-16 10:00:00,49.48,49.7,49.12,49.68,2255008.0,47.8687,48.0815,47.5204,48.0622,2255008.0
2024-08-16 11:00:00,49.68,50.05,49.17,49.25,1375194.0,48.0622,48.4201,47.5688,47.6462,1375194.0
2024-08-16 12:00:00,49.25,49.33,49.15,49.3,384077.0,47.6462,47.7236,47.5494,47.6945,384077.0
2024-08-16 13:00:00,49.3,49.73,49.27,49.67,637152.0,47.6945,48.1105,47.6655,48.0525,637152.0
2024-08-16 14:00:00,49.66,49.67,49.43,49.48,570277.0,48.0428,48.0525,47.8203,47.8687,570277.0
2024-08-16 15:00:00,49.48,49.58,49.36,49.37,1726117.0,47.8687,47.9654,47.7526,47.7622,1726117.0
2024-08-19 09:30:00,49.38,49.88,49.33,49.83,558299.0,47.7719,48.2556,47.7236,48.2073,558299.0
2024-08-19 10:00:00,49.82,49.99,49.61,49.88,1005814.0,48.1976,48.3621,47.9944,48.2556,1005814.0
2024-08-19 11:00:00,49.88,49.97,49.72,49.78,511115.0,48.2556,48.3427,48.1008,48.1589,511115.0
2024-08-19 12:00:00,49.78,49.85,49.74,49.76,355302.0,48.1589,48.2266,48.1202,48.1395,355302.0
2024-08-19 13:00:00,49.76,49.8,49.65,49.67,447152.0,48.1395,48.1782,48.0331,48.0525,447152.0
2024-08-19 14:00:00,49.67,49.69,49.27,49.32,872756.0,48.0525,48.0718,47.6655,47.7139,872756.0
2024-08-19 15:00:00,49.32,49.46,49.19,49.3,1628236.0,47.7139,47.8493,47.5881,47.6945,1628236.0
2024-08-20 09:30:00,49.27,49.61,49.21,49.3,351784.0,47.6655,47.9944,47.6075,47.6945,351784.0
2024-08-20 10:00:00,49.28,49.46,49.07,49.38,500351.0,47.6752,47.8493,47.472,47.7719,500351.0
2024-08-20 11:00:00,49.38,49.38,49.21,49.21,476372.0,47.7719,47.7719,47.6075,47.6075,476372.0
2024-08-20 12:00:00,49.22,49.27,49.04,49.05,443087.0,47.6171,47.6655,47.443,47.4527,443087.0
2024-08-20 13:00:00,49.05,49.09,48.97,49.07,413436.0,47.4527,47.4914,47.3753,47.472,413436.0
2024-08-20 14:00:00,49.07,49.17,49.0,49.02,364662.0,47.472,47.5688,47.4043,47.4236,364662.0
2024-08-20 15:00:00,49.02,49.08,48.93,48.98,1288512.0,47.4236,47.4817,47.3366,47.3849,1288512.0
2024-08-21 09:30:00,48.78,49.17,48.78,48.96,319913.0,47.1915,47.5688,47.1915,47.3656,319913.0
2024-08-21 10:00:00,48.94,49.04,48.85,48.88,390127.0,47.3463,47.443,47.2592,47.2882,390127.0
2024-08-21 11:00:00,48.87,48.94,48.76,48.79,290461.0,47.2785,47.3463,47.1721,47.2011,290461.0
2024-08-21 12:00:00,48.79,48.79,48.51,48.52,846309.0,47.2011,47.2011,46.9303,46.9399,846309.0
2024-08-21 13:00:00,48.51,48.61,48.35,48.43,504811.0,46.9303,47.027,46.7755,46.8529,504811.0
2024-08-21 14:00:00,48.43,48.48,48.3,48.33,836617.0,46.8529,46.9012,46.7271,46.7561,836617.0
2024-08-21 15:00:00,48.34,48.49,48.16,48.44,1873091.0,46.7658,46.9109,46.5917,46.8625,1873091.0
2024-08-22 09:30:00,48.57,48.62,47.35,47.4,965735.0,46.9883,47.0367,45.808,45.8564,965735.0
2024-08-22 10:00:00,47.46,47.64,47.21,47.52,932376.0,45.9144,46.0886,45.6726,45.9725,932376.0
2024-08-22 11:00:00,47.53,47.55,47.12,47.12,710294.0,45.9822,46.0015,45.5855,45.5855,710294.0
2024-08-22 12:00:00,47.12,47.31,46.99,47.02,652989.0,45.5855,45.7693,45.4598,45.4888,652989.0
2024-08-22 13:00:00,47.03,47.54,46.88,47.47,973195.0,45.4985,45.9918,45.3533,45.9241,973195.0
2024-08-22 14:00:00,47.47,47.59,47.42,47.43,521815.0,45.9241,46.0402,45.8758,45.8854,521815.0
2024-08-22 15:00:00,47.43,47.65,47.4,47.63,2081367.0,45.8854,46.0983,45.8564,46.0789,2081367.0
2024-08-23 09:30:00,47.67,47.83,47.38,47.77,417761.0,46.1176,46.2724,45.8371,46.2144,417761.0
2024-08-23 10:00:00,47.77,48.11,47.65,48.04,572951.0,46.2144,46.5433,46.0983,46.4756,572951.0
2024-08-23 11:00:00,48.03,48.24,47.99,48.02,555136.0,46.4659,46.669,46.4272,46.4562,555136.0
2024-08-23 12:00:00,48.02,48.07,47.94,48.03,382729.0,46.4562,46.5046,46.3788,46.4659,382729.0
2024-08-23 13:00:00,48.02,48.04,47.97,48.01,382823.0,46.4562,46.4756,46.4078,46.4465,382823.0
2024-08-23 14:00:00,48.01,48.14,47.87,48.09,422642.0,46.4465,46.5723,46.3111,46.5239,422642.0
2024-08-23 15:00:00,48.09,48.18,48.02,48.11,1155045.0,46.5239,46.611,46.4562,46.5433,1155045.0
2024-08-26 09:30:00,48.17,48.27,48.0,48.18,310535.0,46.6013,46.6981,46.4369,46.611,310535.0
2024-08-26 10:00:00,48.18,48.49,48.17,48.22,381529.0,46.611,46.9109,46.6013,46.6497,381529.0
2024-08-26 11:00:00,48.21,48.24,47.98,48.13,435918.0,46.64,46.669,46.4175,46.5626,435918.0
2024-08-26 12:00:00,48.12,48.3,48.1,48.26,284836.0,46.553,46.7271,46.5336,46.6884,284836.0
2024-08-26 13:00:00,48.26,48.29,48.12,48.16,309599.0,46.6884,46.7174,46.553,46.5917,309599.0
2024-08-26 14:00:00,48.16,48.25,48.1,48.13,449429.0,46.5917,46.6787,46.5336,46.5626,449429.0
2024-08-26 15:00:00,48.13,48.34,48.12,48.26,738598.0,46.5626,46.7658,46.553,46.6884,738598.0
2024-08-27 09:30:00,48.36,48.79,47.93,47.95,677375.0,46.7851,47.2011,46.3691,46.3885,677375.0
2024-08-27 10:00:00,47.95,48.16,47.86,47.87,532995.0,46.3885,46.5917,46.3014,46.3111,532995.0
2024-08-27 11:00:00,47.86,48.04,47.81,48.03,376441.0,46.3014,46.4756,46.253,46.4659,376441.0
2024-08-27 12:00:00,48.03,48.05,47.96,48.02,285803.0,46.4659,46.4852,46.3982,46.4562,285803.0
2024-08-27 13:00:00,48.02,48.12,47.91,48.1,294200.0,46.4562,46.553,46.3498,46.5336,294200.0
2024-08-27 14:00:00,48.11,48.22,48.02,48.09,304459.0,46.5433,46.6497,46.4562,46.5239,304459.0
2024-08-27 15:00:00,48.09,48.25,48.05,48.13,1075833.0,46.5239,46.6787,46.4852,46.5626,1075833.0
2024-08-28 09:30:00,48.12,49.34,48.03,49.25,754443.0,46.553,47.7332,46.4659,47.6462,754443.0
2024-08-28 10:00:00,49.26,49.79,49.25,49.78,1183943.0,47.6558,48.1686,47.6462,48.1589,1183943.0
2024-08-28 11:00:00,49.78,49.92,49.48,49.53,880402.0,48.1589,48.2943,47.8687,47.917,880402.0
2024-08-28 12:00:00,49.53,49.57,49.19,49.23,478589.0,47.917,47.9557,47.5881,47.6268,478589.0
2024-08-28 13:00:00,49.23,49.29,49.08,49.08,415200.0,47.6268,47.6849,47.4817,47.4817,415200.0
2024-08-28 14:00:00,49.08,49.21,48.98,49.12,434358.0,47.4817,47.6075,47.3849,47.5204,434358.0
2024-08-28 15:00:00,49.11,49.23,49.03,49.05,1210650.0,47.5107,47.6268,47.4333,47.4527,1210650.0
2024-08-29 09:30:00,49.27,49.34,48.76,48.92,370836.0,47.6655,47.7332,47.1721,47.3269,370836.0
2024-08-29 10:00:00,48.92,49.47,48.91,49.32,903157.0,47.3269,47.859,47.3172,47.7139,903157.0
2024-08-29 11:00:00,49.32,49.55,49.3,49.54,393968.0,47.7139,47.9364,47.6945,47.9267,393968.0
2024-08-29 12:00:00,49.55,49.73,49.54,49.58,580400.0,47.9364,48.1105,47.9267,47.9654,580400.0
2024-08-29 13:00:00,49.58,49.69,49.46,49.61,347206.0,47.9654,48.0718,47.8493,47.9944,347206.0
2024-08-29 14:00:00,49.61,49.71,49.49,49.61,627007.0,47.9944,48.0912,47.8783,47.9944,627007.0
2024-08-29 15:00:00,49.62,49.77,49.57,49.74,1804681.0,48.0041,48.1492,47.9557,48.1202,1804681.0
2024-08-30 09:30:00,49.72,50.22,49.68,49.98,568946.0,48.1008,48.5846,48.0622,48.3524,568946.0
2024-08-30 10:00:00,49.96,50.14,49.92,50.01,604757.0,48.333,48.5072,48.2943,48.3814,604757.0
2024-08-30 11:00:00,50.01,50.24,49.83,50.23,882802.0,48.3814,48.6039,48.2073,48.5942,882802.0
2024-08-30 12:00:00,50.23,50.24,49.99,50.09,617219.0,48.5942,48.6039,48.3621,48.4588,617219.0
2024-08-30 13:00:00,50.09,50.12,49.95,50.05,385067.0,48.4588,48.4878,48.3234,48.4201,385067.0
2024-08-30 14:00:00,50.04,50.1,49.95,49.98,364330.0,48.4104,48.4685,48.3234,48.3524,364330.0
2024-08-30 15:00:00,49.97,50.09,49.84,49.95,1378090.0,48.3427,48.4588,48.2169,48.3234,1378090.0
2024-09-03 09:30:00,49.71,50.54,49.67,49.75,928692.0,48.0912,48.8941,48.0525,48.1299,928692.0
2024-09-03 10:00:00,49.75,50.15,49.65,50.15,893168.0,48.1299,48.5168,48.0331,48.5168,893168.0
2024-09-03 11:00:00,50.15,50.22,49.95,50.21,1012699.0,48.5168,48.5846,48.3234,48.5749,1012699.0
2024-09-03 12:00:00,50.2,50.4,50.16,50.4,560780.0,48.5652,48.7587,48.5265,48.7587,560780.0
2024-09-03 13:00:00,50.4,50.58,50.3,50.48,667390.0,48.7587,48.9328,48.662,48.8361,667390.0
2024-09-03 14:00:00,50.48,50.73,50.43,50.56,775221.0,48.8361,49.078,48.7877,48.9135,775221.0
2024-09-03 15:00:00,50.55,50.74,50.45,50.55,1858349.0,48.9038,49.0876,48.8071,48.9038,1858349.0
2024-09-04 09:30:00,50.72,50.75,50.23,50.28,512967.0,49.0683,49.0973,48.5942,48.6426,512967.0
2024-09-04 10:00:00,50.25,50.37,50.03,50.31,696349.0,48.6136,48.7297,48.4008,48.6716,696349.0
2024-09-04 11:00:00,50.3,50.45,50.05,50.09,426311.0,48.662,48.8071,48.4201,48.4588,426311.0
2024-09-04 12:00:00,50.08,50.1,49.81,49.82,350365.0,48.4491,48.4685,48.1879,48.1976,350365.0
2024-09-04 13:00:00,49.82,49.89,49.68,49.78,427735.0,48.1976,48.2653,48.0622,48.1589,427735.0
2024-09-04 14:00:00,49.78,49.8,49.68,49.7,368636.0,48.1589,48.1782,48.0622,48.0815,368636.0
2024-09-04 15:00:00,49.71,50.02,49.54,49.95,1370807.0,48.0912,48.3911,47.9267,48.3234,1370807.0
2024-09-05 09:30:00,50.08,50.14,49.43,49.47,423397.0,48.4491,48.5072,47.8203,47.859,423397.0
2024-09-05 10:00:00,49.46,49.73,49.41,49.53,651708.0,47.8493,48.1105,47.8009,47.917,651708.0
2024-09-05 11:00:00,49.53,49.66,49.43,49.48,585654.0,47.917,48.0428,47.8203,47.8687,585654.0
2024-09-05 12:00:00,49.48,49.5,49.23,49.46,367716.0,47.8687,47.888,47.6268,47.8493,367716.0
2024-09-05 13:00:00,49.45,50.07,49.44,50.05,537236.0,47.8396,48.4395,47.83,48.4201,537236.0
2024-09-05 14:00:00,50.06,50.24,50.01,50.16,677162.0,48.4298,48.6039,48.3814,48.5265,677162.0
2024-09-05 15:00:00,50.15,50.16,49.6,49.8,1828727.0,48.5168,48.5265,47.9848,48.1782,1828727.0
2024-09-06 09:30:00,49.79,50.03,49.51,49.67,496882.0,48.1686,48.4008,47.8977,48.0525,496882.0
2024-09-06 10:00:00,49.67,49.7,48.97,49.03,888455.0,48.0525,48.0815,47.3753,47.4333,888455.0
2024-09-06 11:00:00,49.04,49.25,48.82,48.86,851739.0,47.443,47.6462,47.2302,47.2689,851739.0
2024-09-06 12:00:00,48.85,48.95,48.53,48.69,832373.0,47.2592,47.3559,46.9496,47.1044,832373.0
2024-09-06 13:00:00,48.69,48.87,48.59,48.8,437743.0,47.1044,47.2785,47.0076,47.2108,437743.0
2024-09-06 14:00:00,48.8,48.8,48.55,48.57,677686.0,47.2108,47.2108,46.969,46.9883,677686.0
2024-09-06 15:00:00,48.58,48.77,48.53,48.72,2256541.0,46.998,47.1818,46.9496,47.1334,2256541.0
2024-09-09 09:30:00,48.72,48.79,47.55,48.38,737023.0,47.1334,47.2011,46.0015,46.8045,737023.0
2024-09-09 10:00:00,48.39,48.97,48.38,48.66,864677.0,46.8142,47.3753,46.8045,47.0754,864677.0
2024-09-09 11:00:00,48.66,49.13,48.58,48.97,603686.0,47.0754,47.5301,46.998,47.3753,603686.0
2024-09-09 12:00:00,48.97,49.02,48.78,48.88,611818.0,47.3753,47.4236,47.1915,47.2882,611818.0
2024-09-09 13:00:00,48.88,48.97,48.57,48.64,618891.0,47.2882,47.3753,46.9883,47.056,618891.0
2024-09-09 14:00:00,48.63,48.69,48.52,48.64,527241.0,47.0463,47.1044,46.9399,47.056,527241.0
2024-09-09 15:00:00,48.64,48.85,48.49,48.52,1555749.0,47.056,47.2592,46.9109,46.9399,1555749.0
2024-09-10 09:30:00,48.5,48.55,47.97,48.03,517983.0,46.9206,46.969,46.4078,46.4659,517983.0
2024-09-10 10:00:00,48.04,48.26,48.01,48.23,518998.0,46.4756,46.6884,46.4465,46.6594,518998.0
2024-09-10 11:00:00,48.23,48.52,48.23,48.52,470455.0,46.6594,46.9399,46.6594,46.9399,470455.0
2024-09-10 12:00:00,48.52,48.65,48.32,48.58,946088.0,46.9399,47.0657,46.7464,46.998,946088.0
2024-09-10 13:00:00,48.58,49.2,48.53,49.04,983313.0,46.998,47.5978,46.9496,47.443,983313.0
2024-09-10 14:00:00,49.05,49.32,48.9,49.16,633352.0,47.4527,47.7139,47.3076,47.5591,633352.0
2024-09-10 15:00:00,49.16,49.32,49.1,49.29,1268943.0,47.5591,47.7139,47.501,47.6849,1268943.0
2024-09-11 09:30:00,49.11,49.19,48.44,48.45,325636.0,47.5107,47.5881,46.8625,46.8722,325636.0
2024-09-11 10:00:00,48.45,48.63,48.28,48.48,544462.0,46.8722,47.0463,46.7077,46.9012,544462.0
2024-09-11 11:00:00,48.48,48.65,48.36,48.43,585603.0,46.9012,47.0657,46.7851,46.8529,585603.0
2024-09-11 12:00:00,48.43,48.78,48.4,48.7,454248.0,46.8529,47.1915,46.8238,47.1141,454248.0
2024-09-11 13:00:00,48.7,48.82,48.61,48.71,492211.0,47.1141,47.2302,47.027,47.1237,492211.0
2024-09-11 14:00:00,48.71,48.71,48.45,48.5,469713.0,47.1237,47.1237,46.8722,46.9206,469713.0
2024-09-11 15:00:00,48.49,48.64,48.25,48.56,1379686.0,46.9109,47.056,46.6787,46.9786,1379686.0
2024-09-12 09:30:00,48.38,48.57,47.81,47.91,449561.0,46.8045,46.9883,46.253,46.3498,449561.0
2024-09-12 10:00:00,47.91,48.25,47.76,48.14,417843.0,46.3498,46.6787,46.2047,46.5723,417843.0
2024-09-12 11:00:00,48.14,48.41,48.12,48.2,308265.0,46.5723,46.8335,46.553,46.6303,308265.0
2024-09-12 12:00:00,48.19,48.23,48.09,48.21,331076.0,46.6207,46.6594,46.5239,46.64,331076.0
2024-09-12 13:00:00,48.21,48.36,48.2,48.27,215235.0,46.64,46.7851,46.6303,46.6981,215235.0
2024-09-12 14:00:00,48.28,48.41,48.2,48.22,359314.0,46.7077,46.8335,46.6303,46.6497,359314.0
2024-09-12 15:00:00,48.22,48.36,48.11,48.25,1148530.0,46.6497,46.7851,46.5433,46.6787,1148530.0
2024-09-13 09:30:00,48.25,48.68,48.2,48.56,537241.0,46.6787,47.0947,46.6303,46.9786,537241.0
2024-09-13 10:00:00,48.59,48.98,48.45,48.82,1127918.0,47.0076,47.3849,46.8722,47.2302,1127918.0
2024-09-13 11:00:00,48.82,49.04,48.62,49.02,556279.0,47.2302,47.443,47.0367,47.4236,556279.0
2024-09-13 12:00:00,49.01,49.08,48.9,48.98,586990.0,47.414,47.4817,47.3076,47.3849,586990.0
2024-09-13 13:00:00,48.98,49.04,48.83,48.84,635708.0,47.3849,47.443,47.2398,47.2495,635708.0
2024-09-13 14:00:00,48.84,48.93,48.62,48.87,1013341.0,47.2495,47.3366,47.0367,47.2785,1013341.0
2024-09-13 15:00:00,48.87,49.15,48.79,49.14,2179314.0,47.2785,47.5494,47.2011,47.5397,2179314.0
2024-09-16 09:30:00,49.5,49.76,49.25,49.6,577910.0,47.888,48.1395,47.6462,47.9848,577910.0
2024-09-16 10:00:00,49.61,49.7,49.45,49.66,608813.0,47.9944,48.0815,47.8396,48.0428,608813.0
2024-09-16 11:00:00,49.66,49.9,49.36,49.88,704836.0,48.0428,48.275,47.7526,48.2556,704836.0
2024-09-16 12:00:00,49.87,49.87,49.41,49.75,814898.0,48.246,48.246,47.8009,48.1299,814898.0
2024-09-16 13:00:00,49.75,49.92,49.68,49.8,863910.0,48.1299,48.2943,48.0622,48.1782,863910.0
2024-09-16 14:00:00,49.8,50.11,49.8,50.11,982375.0,48.1782,48.4781,48.1782,48.4781,982375.0
2024-09-16 15:00:00,50.11,50.25,49.97,49.99,2825174.0,48.4781,48.6136,48.3427,48.3621,2825174.0
2024-09-17 09:30:00,50.09,50.42,49.74,50.25,453176.0,48.4588,48.7781,48.1202,48.6136,453176.0
2024-09-17 10:00:00,50.25,50.26,49.44,49.51,677895.0,48.6136,48.6233,47.83,47.8977,677895.0
2024-09-17 11:00:00,49.51,49.67,49.39,49.53,725086.0,47.8977,48.0525,47.7816,47.917,725086.0
2024-09-17 12:00:00,49.53,49.6,49.01,49.11,598021.0,47.917,47.9848,47.414,47.5107,598021.0
2024-09-17 13:00:00,49.11,49.15,48.85,49.04,494066.0,47.5107,47.5494,47.2592,47.443,494066.0
2024-09-17 14:00:00,49.03,49.21,49.02,49.16,400488.0,47.4333,47.6075,47.4236,47.5591,400488.0
2024-09-17 15:00:00,49.17,49.5,49.08,49.49,1273602.0,47.5688,47.888,47.4817,47.8783,1273602.0
2024-09-18 09:30:00,49.49,49.49,48.78,49.32,457295.0,47.8783,47.8783,47.1915,47.7139,457295.0
2024-09-18 10:00:00,49.31,49.69,49.21,49.61,405986.0,47.7042,48.0718,47.6075,47.9944,405986.0
2024-09-18 11:00:00,49.6,49.67,49.45,49.61,354146.0,47.9848,48.0525,47.8396,47.9944,354146.0
2024-09-18 12:00:00,49.61,49.66,49.5,49.6,355031.0,47.9944,48.0428,47.888,47.9848,355031.0
2024-09-18 13:00:00,49.59,49.8,49.57,49.71,528559.0,47.9751,48.1782,47.9557,48.0912,528559.0
2024-09-18 14:00:00,49.7,50.18,49.58,49.9,1019394.0,48.0815,48.5459,47.9654,48.275,1019394.0
2024-09-18 15:00:00,49.9,50.03,49.59,49.73,1170822.0,48.275,48.4008,47.9751,48.1105,1170822.0
2024-09-19 09:30:00,49.89,50.04,49.14,49.3,627573.0,48.2653,48.4104,47.5397,47.6945,627573.0
2024-09-19 10:00:00,49.3,49.41,49.11,49.3,640138.0,47.6945,47.8009,47.5107,47.6945,640138.0
2024-09-19 11:00:00,49.3,49.37,49.24,49.36,327689.0,47.6945,47.7622,47.6365,47.7526,327689.0
2024-09-19 12:00:00,49.36,49.39,49.17,49.2,367163.0,47.7526,47.7816,47.5688,47.5978,367163.0
2024-09-19 13:00:00,49.19,49.47,49.17,49.41,420345.0,47.5881,47.859,47.5688,47.8009,420345.0
2024-09-19 14:00:00,49.41,49.56,49.32,49.55,372465.0,47.8009,47.9461,47.7139,47.9364,372465.0
2024-09-19 15:00:00,49.55,49.68,48.94,49.02,2095823.0,47.9364,48.0622,47.3463,47.4236,2095823.0
2024-09-20 09:30:00,49.29,49.53,49.06,49.34,2058232.0,47.6849,47.917,47.4623,47.7332,2058232.0
2024-09-20 10:00:00,49.34,49.46,49.28,49.38,907626.0,47.7332,47.8493,47.6752,47.7719,907626.0
2024-09-20 11:00:00,49.39,49.45,49.18,49.21,508814.0,47.7816,47.8396,47.5784,47.6075,508814.0
2024-09-20 12:00:00,49.2,49.24,49.08,49.19,335272.0,47.5978,47.6365,47.4817,47.5881,335272.0
2024-09-20 13:00:00,49.19,49.35,49.17,49.32,477940.0,47.5881,47.7429,47.5688,47.7139,477940.0
2024-09-20 14:00:00,49.32,49.32,49.0,49.06,741444.0,47.7139,47.7139,47.4043,47.4623,741444.0
2024-09-20 15:00:00,49.07,49.42,49.06,49.39,1863718.0,47.472,47.8106,47.4623,47.7816,1863718.0
2024-09-23 09:30:00,49.56,50.16,49.48,49.58,700835.0,47.9461,48.5265,47.8687,47.9654,700835.0
2024-09-23 10:00:00,49.57,49.93,49.57,49.89,789979.0,47.9557,48.304,47.9557,48.2653,789979.0
2024-09-23 11:00:00,49.91,50.11,49.75,49.83,726753.0,48.2847,48.4781,48.1299,48.2073,726753.0
2024-09-23 12:00:00,49.83,50.04,49.81,50.0,868041.0,48.2073,48.4104,48.1879,48.3717,868041.0
2024-09-23 13:00:00,50.0,50.21,49.94,50.08,655745.0,48.3717,48.5749,48.3137,48.4491,655745.0
2024-09-23 14:00:00,50.08,50.23,49.97,49.98,858750.0,48.4491,48.5942,48.3427,48.3524,858750.0
2024-09-23 15:00:00,49.98,50.22,49.8,50.02,2121361.0,48.3524,48.5846,48.1782,48.3911,2121361.0
2024-09-24 09:30:00,50.01,50.19,49.81,50.18,608773.0,48.3814,48.5555,48.1879,48.5459,608773.0
2024-09-24 10:00:00,50.19,50.6,50.15,50.54,1285090.0,48.5555,48.9522,48.5168,48.8941,1285090.0
2024-09-24 11:00:00,50.54,50.68,50.42,50.64,1231603.0,48.8941,49.0296,48.7781,48.9909,1231603.0
2024-09-24 12:00:00,50.63,50.83,50.57,50.83,981211.0,48.9812,49.1747,48.9232,49.1747,981211.0
2024-09-24 13:00:00,50.83,50.99,50.74,50.85,2372536.0,49.1747,49.3295,49.0876,49.1941,2372536.0
2024-09-24 14:00:00,50.85,50.9,50.7,50.86,883119.0,49.1941,49.2424,49.0489,49.2037,883119.0
2024-09-24 15:00:00,50.87,51.09,50.86,50.95,3447192.0,49.2134,49.4262,49.2037,49.2908,3447192.0
2024-09-25 09:30:00,51.25,51.37,50.3,50.38,923689.0,49.581,49.6971,48.662,48.7394,923689.0
2024-09-25 10:00:00,50.38,50.4,49.31,49.41,2070876.0,48.7394,48.7587,47.7042,47.8009,2070876.0
2024-09-25 11:00:00,49.43,49.75,49.11,49.5,1814588.0,47.8203,48.1299,47.5107,47.888,1814588.0
2024-09-25 12:00:00,49.5,50.21,49.49,50.14,1262655.0,47.888,48.5749,47.8783,48.5072,1262655.0
2024-09-25 13:00:00,50.14,50.14,49.62,50.1,959919.0,48.5072,48.5072,48.0041,48.4685,959919.0
2024-09-25 14:00:00,50.1,50.2,49.97,50.16,731707.0,48.4685,48.5652,48.3427,48.5265,731707.0
2024-09-25 15:00:00,50.15,50.17,49.86,49.95,2276851.0,48.5168,48.5362,48.2363,48.3234,2276851.0
2024-09-26 09:30:00,49.82,50.45,49.82,50.41,535725.0,48.1976,48.8071,48.1976,48.7684,535725.0
2024-09-26 10:00:00,50.4,50.55,50.27,50.34,634149.0,48.7587,48.9038,48.6329,48.7007,634149.0
2024-09-26 11:00:00,50.34,50.39,50.09,50.17,800304.0,48.7007,48.749,48.4588,48.5362,800304.0
2024-09-26 12:00:00,50.17,50.28,49.95,49.98,655894.0,48.5362,48.6426,48.3234,48.3524,655894.0
2024-09-26 13:00:00,49.98,50.06,49.81,49.82,568165.0,48.3524,48.4298,48.1879,48.1976,568165.0
2024-09-26 14:00:00,49.82,49.95,49.74,49.84,702650.0,48.1976,48.3234,48.1202,48.2169,702650.0
2024-09-26 15:00:00,49.84,50.17,49.71,50.11,1336159.0,48.2169,48.5362,48.0912,48.4781,1336159.0
2024-09-27 09:30:00,51.54,52.16,50.71,50.86,3007229.0,49.8616,50.4614,49.0586,49.2037,3007229.0
2024-09-27 10:00:00,50.85,51.6,50.8,51.59,2960221.0,49.1941,49.9196,49.1457,49.91,2960221.0
2024-09-27 11:00:00,51.6,51.83,51.36,51.73,1956122.0,49.9196,50.1421,49.6874,50.0454,1956122.0
2024-09-27 12:00:00,51.73,51.92,51.52,51.55,1489380.0,50.0454,50.2292,49.8422,49.8713,1489380.0
2024-09-27 13:00:00,51.55,51.76,51.31,51.32,1433577.0,49.8713,50.0744,49.6391,49.6487,1433577.0
2024-09-27 14:00:00,51.33,51.53,51.16,51.28,1493916.0,49.6584,49.8519,49.494,49.61,1493916.0
2024-09-27 15:00:00,51.27,51.34,50.88,50.91,3007610.0,49.6004,49.6681,49.2231,49.2521,3007610.0
2024-09-30 09:30:00,51.51,51.94,51.08,51.38,1108586.0,49.8326,50.2486,49.4166,49.7068,1108586.0
2024-09-30 10:00:00,51.38,51.74,51.36,51.41,910158.0,49.7068,50.0551,49.6874,49.7358,910158.0
2024-09-30 11:00:00,51.42,51.5,51.03,51.18,730773.0,49.7455,49.8229,49.3682,49.5133,730773.0
2024-09-30 12:00:00,51.18,51.51,51.17,51.38,674944.0,49.5133,49.8326,49.5036,49.7068,674944.0
2024-09-30 13:00:00,51.39,51.56,51.37,51.48,625247.0,49.7165,49.8809,49.6971,49.8035,625247.0
2024-09-30 14:00:00,51.49,51.6,51.28,51.59,572715.0,49.8132,49.9196,49.61,49.91,572715.0
2024-09-30 15:00:00,51.58,51.82,51.46,51.76,2312555.0,49.9003,50.1325,49.7842,50.0744,2312555.0
2024-10-01 09:30:00,51.95,52.09,51.61,51.97,1206384.0,50.2582,50.3937,49.9293,50.2776,1206384.0
2024-10-01 10:00:00,51.97,52.4,51.9,52.18,1918019.0,50.2776,50.6936,50.2099,50.4807,1918019.0
2024-10-01 11:00:00,52.18,52.55,52.11,52.55,1307847.0,50.4807,50.8387,50.413,50.8387,1307847.0
2024-10-01 12:00:00,52.55,52.63,52.48,52.61,1273622.0,50.8387,50.9161,50.771,50.8967,1273622.0
2024-10-01 13:00:00,52.61,52.76,52.55,52.72,1094590.0,50.8967,51.0419,50.8387,51.0032,1094590.0
2024-10-01 14:00:00,52.71,52.85,52.53,52.71,1240933.0,50.9935,51.1289,50.8193,50.9935,1240933.0
2024-10-01 15:00:00,52.71,52.97,52.57,52.91,3391822.0,50.9935,51.245,50.858,51.187,3391822.0
2024-10-02 09:30:00,52.83,53.59,52.41,53.51,1649999.0,51.1096,51.8448,50.7032,51.7674,1649999.0
2024-10-02 10:00:00,53.51,54.22,53.32,53.9,3477774.0,51.7674,52.4543,51.5836,52.1447,3477774.0
2024-10-02 11:00:00,53.9,54.53,53.79,54.31,2263251.0,52.1447,52.7542,52.0383,52.5414,2263251.0
2024-10-02 12:00:00,54.3,54.5,54.18,54.5,1661200.0,52.5317,52.7252,52.4156,52.7252,1661200.0
2024-10-02 13:00:00,54.5,54.54,53.95,54.0,1810936.0,52.7252,52.7639,52.1931,52.2415,1810936.0
2024-10-02 14:00:00,54.0,54.16,53.83,54.02,1607413.0,52.2415,52.3963,52.077,52.2608,1607413.0
2024-10-02 15:00:00,54.02,54.14,53.69,53.75,3836050.0,52.2608,52.3769,51.9416,51.9996,3836050.0
2024-10-03 09:30:00,53.85,53.86,53.4,53.82,911365.0,52.0964,52.106,51.661,52.0673,911365.0
2024-10-03 10:00:00,53.83,54.13,53.74,53.77,1307926.0,52.077,52.3672,51.9899,52.019,1307926.0
2024-10-03 11:00:00,53.76,54.15,53.75,54.01,1058533.0,52.0093,52.3866,51.9996,52.2511,1058533.0
2024-10-03 12:00:00,54.0,54.13,53.83,53.93,876488.0,52.2415,52.3672,52.077,52.1737,876488.0
2024-10-03 13:00:00,53.93,54.01,53.76,53.91,1184857.0,52.1737,52.2511,52.0093,52.1544,1184857.0
2024-10-03 14:00:00,53.91,54.16,53.91,54.1,1426300.0,52.1544,52.3963,52.1544,52.3382,1426300.0
2024-10-03 15:00:00,54.11,54.29,53.97,54.17,3741570.0,52.3479,52.522,52.2124,52.4059,3741570.0
2024-10-04 09:30:00,53.4,53.78,53.29,53.68,1179405.0,52.2354,52.6072,52.1278,52.5093,1179405.0
2024-10-04 10:00:00,53.69,53.93,53.57,53.88,1444154.0,52.5191,52.7539,52.4017,52.705,1444154.0
2024-10-04 11:00:00,53.87,53.95,53.6,53.72,986919.0,52.6952,52.7735,52.4311,52.5485,986919.0
2024-10-04 12:00:00,53.72,53.9,53.7,53.85,713914.0,52.5485,52.7245,52.5289,52.6756,713914.0
2024-10-04 13:00:00,53.84,54.0,53.75,53.86,1032108.0,52.6659,52.8224,52.5778,52.6854,1032108.0
2024-10-04 14:00:00,53.83,54.0,53.77,53.98,785645.0,52.6561,52.8224,52.5974,52.8028,785645.0
2024-10-04 15:00:00,53.99,54.01,53.73,53.94,2569182.0,52.8126,52.8321,52.5582,52.7637,2569182.0
2024-10-07 09:30:00,54.0,54.27,53.8,54.19,713351.0,52.8224,53.0865,52.6267,53.0082,713351.0
2024-10-07 10:00:00,54.19,54.29,53.92,54.1,1000615.0,53.0082,53.106,52.7441,52.9202,1000615.0
2024-10-07 11:00:00,54.11,54.42,54.04,54.19,906194.0,52.93,53.2332,52.8615,53.0082,906194.0
2024-10-07 12:00:00,54.19,54.24,53.94,53.98,795875.0,53.0082,53.0571,52.7637,52.8028,795875.0
2024-10-07 13:00:00,53.97,54.09,53.79,53.83,538709.0,52.793,52.9104,52.6169,52.6561,538709.0
2024-10-07 14:00:00,53.82,53.98,53.74,53.88,657486.0,52.6463,52.8028,52.568,52.705,657486.0
2024-10-07 15:00:00,53.87,53.89,53.41,53.46,2415093.0,52.6952,52.7148,52.2452,52.2941,2415093.0
2024-10-08 09:30:00,53.5,53.83,53.07,53.32,409815.0,52.3333,52.6561,51.9126,52.1572,409815.0
2024-10-08 10:00:00,53.32,53.34,52.88,53.08,635252.0,52.1572,52.1768,51.7268,51.9224,635252.0
2024-10-08 11:00:00,53.08,53.13,52.83,52.88,699422.0,51.9224,51.9713,51.6779,51.7268,699422.0
2024-10-08 12:00:00,52.88,52.89,52.6,52.61,895584.0,51.7268,51.7366,51.4529,51.4627,895584.0
2024-10-08 13:00:00,52.61,52.85,52.51,52.8,1140652.0,51.4627,51.6974,51.3649,51.6485,1140652.0
2024-10-08 14:00:00,52.8,52.87,52.74,52.78,529415.0,51.6485,51.717,51.5898,51.629,529415.0
2024-10-08 15:00:00,52.78,52.95,52.46,52.47,2194725.0,51.629,51.7953,51.3159,51.3257,2194725.0
2024-10-09 09:30:00,52.25,52.26,51.51,52.11,1087880.0,51.1105,51.1203,50.3867,50.9736,1087880.0
2024-10-09 10:00:00,52.12,52.46,51.8,52.36,1296187.0,50.9834,51.3159,50.6703,51.2181,1296187.0
2024-10-09 11:00:00,52.36,53.14,52.36,53.07,820842.0,51.2181,51.9811,51.2181,51.9126,820842.0
2024-10-09 12:00:00,53.07,53.15,52.91,52.96,453550.0,51.9126,51.9909,51.7561,51.805,453550.0
2024-10-09 13:00:00,52.96,53.06,52.66,52.72,529841.0,51.805,51.9029,51.5116,51.5703,529841.0
2024-10-09 14:00:00,52.71,52.81,52.59,52.79,616813.0,51.5605,51.6583,51.4431,51.6387,616813.0
2024-10-09 15:00:00,52.78,52.89,52.73,52.8,1428072.0,51.629,51.7366,51.5801,51.6485,1428072.0
2024-10-10 09:30:00,53.03,53.42,52.9,53.12,620966.0,51.8735,52.255,51.7464,51.9616,620966.0
2024-10-10 10:00:00,53.12,53.29,52.59,52.74,589694.0,51.9616,52.1278,51.4431,51.5898,589694.0
2024-10-10 11:00:00,52.73,52.85,52.64,52.65,403403.0,51.5801,51.6974,51.492,51.5018,403403.0
2024-10-10 12:00:00,52.66,52.69,52.5,52.53,363211.0,51.5116,51.5409,51.3551,51.3844,363211.0
2024-10-10 13:00:00,52.53,52.61,52.48,52.55,362055.0,51.3844,51.4627,51.3355,51.404,362055.0
2024-10-10 14:00:00,52.55,52.56,52.32,52.36,534673.0,51.404,51.4138,51.179,51.2181,534673.0
2024-10-10 15:00:00,52.36,52.5,52.33,52.41,1107790.0,51.2181,51.3551,51.1888,51.267,1107790.0
2024-10-11 09:30:00,52.58,52.66,52.29,52.4,296688.0,51.4333,51.5116,51.1497,51.2573,296688.0
2024-10-11 10:00:00,52.41,52.44,52.22,52.35,611783.0,51.267,51.2964,51.0812,51.2083,611783.0
2024-10-11 11:00:00,52.33,52.34,52.08,52.13,461826.0,51.1888,51.1986,50.9442,50.9931,461826.0
2024-10-11 12:00:00,52.12,52.2,52.0,52.16,353780.0,50.9834,51.0616,50.866,51.0225,353780.0
2024-10-11 13:00:00,52.17,52.29,52.15,52.22,329311.0,51.0323,51.1497,51.0127,51.0812,329311.0
2024-10-11 14:00:00,52.22,52.22,52.08,52.1,387129.0,51.0812,51.0812,50.9442,50.9638,387129.0
2024-10-11 15:00:00,52.1,52.26,52.05,52.2,983671.0,50.9638,51.1203,50.9149,51.0616,983671.0
2024-10-14 09:30:00,52.14,52.33,51.93,52.23,302292.0,51.0029,51.1888,50.7975,51.091,302292.0
2024-10-14 10:00:00,52.23,52.58,52.23,52.56,577385.0,51.091,51.4333,51.091,51.4138,577385.0
2024-10-14 11:00:00,52.56,52.62,52.42,52.44,593203.0,51.4138,51.4725,51.2768,51.2964,593203.0
2024-10-14 12:00:00,52.44,52.54,52.4,52.46,302211.0,51.2964,51.3942,51.2573,51.3159,302211.0
2024-10-14 13:00:00,52.45,52.58,52.42,52.5,446361.0,51.3062,51.4333,51.2768,51.3551,446361.0
2024-10-14 14:00:00,52.5,52.69,52.47,52.69,340445.0,51.3551,51.5409,51.3257,51.5409,340445.0
2024-10-14 15:00:00,52.69,52.71,52.58,52.68,1162765.0,51.5409,51.5605,51.4333,51.5311,1162765.0
2024-10-15 09:30:00,51.31,52.94,51.31,52.84,1386927.0,50.191,51.7855,50.191,51.6877,1386927.0
2024-10-15 10:00:00,52.84,53.39,52.66,53.07,841695.0,51.6877,52.2257,51.5116,51.9126,841695.0
2024-10-15 11:00:00,53.07,53.2,52.87,53.19,646109.0,51.9126,52.0398,51.717,52.03,646109.0
2024-10-15 12:00:00,53.18,53.2,52.86,52.89,469256.0,52.0202,52.0398,51.7072,51.7366,469256.0
2024-10-15 13:00:00,52.89,52.9,52.54,52.56,296617.0,51.7366,51.7464,51.3942,51.4138,296617.0
2024-10-15 14:00:00,52.55,52.56,52.28,52.37,447619.0,51.404,51.4138,51.1399,51.2279,447619.0
2024-10-15 15:00:00,52.37,52.77,52.3,52.77,1450555.0,51.2279,51.6192,51.1594,51.6192,1450555.0
2024-10-16 09:30:00,52.63,52.99,52.51,52.98,387915.0,51.4822,51.8344,51.3649,51.8246,387915.0
2024-10-16 10:00:00,52.98,53.12,52.78,52.92,491078.0,51.8246,51.9616,51.629,51.7659,491078.0
2024-10-16 11:00:00,52.92,53.21,52.77,53.15,824910.0,51.7659,52.0496,51.6192,51.9909,824910.0
2024-10-16 12:00:00,53.15,53.58,53.15,53.54,905682.0,51.9909,52.4115,51.9909,52.3724,905682.0
2024-10-16 13:00:00,53.54,53.55,53.28,53.4,611264.0,52.3724,52.3822,52.1181,52.2354,611264.0
2024-10-16 14:00:00,53.4,53.44,53.28,53.44,461102.0,52.2354,52.2746,52.1181,52.2746,461102.0
2024-10-16 15:00:00,53.44,53.57,53.32,53.37,1428029.0,52.2746,52.4017,52.1572,52.2061,1428029.0
2024-10-17 09:30:00,53.19,53.54,52.9,53.03,521324.0,52.03,52.3724,51.7464,51.8735,521324.0
2024-10-17 10:00:00,53.03,53.21,52.88,52.91,440726.0,51.8735,52.0496,51.7268,51.7561,440726.0
2024-10-17 11:00:00,52.91,53.08,52.83,52.97,576758.0,51.7561,51.9224,51.6779,51.8148,576758.0
2024-10-17 12:00:00,52.97,53.34,52.96,53.34,341603.0,51.8148,52.1768,51.805,52.1768,341603.0
2024-10-17 13:00:00,53.34,53.58,53.33,53.55,733427.0,52.1768,52.4115,52.167,52.3822,733427.0
2024-10-17 14:00:00,53.55,53.56,53.26,53.36,596872.0,52.3822,52.392,52.0985,52.1963,596872.0
2024-10-17 15:00:00,53.35,53.35,53.13,53.18,1802525.0,52.1865,52.1865,51.9713,52.0202,1802525.0
2024-10-18 09:30:00,53.26,53.33,52.33,52.7,1070103.0,52.0985,52.167,51.1888,51.5507,1070103.0
2024-10-18 10:00:00,52.71,53.18,52.55,53.15,636538.0,51.5605,52.0202,51.404,51.9909,636538.0
2024-10-18 11:00:00,53.14,53.16,53.01,53.07,567367.0,51.9811,52.0007,51.854,51.9126,567367.0
2024-10-18 12:00:00,53.08,53.2,53.08,53.1,298853.0,51.9224,52.0398,51.9224,51.942,298853.0
2024-10-18 13:00:00,53.1,53.22,53.06,53.06,259945.0,51.942,52.0594,51.9029,51.9029,259945.0
2024-10-18 14:00:00,53.06,53.17,53.03,53.13,376505.0,51.9029,52.0105,51.8735,51.9713,376505.0
2024-10-18 15:00:00,53.12,53.3,53.09,53.23,1276245.0,51.9616,52.1376,51.9322,52.0692,1276245.0
2024-10-21 09:30:00,53.28,53.3,52.67,52.7,322498.0,52.1181,52.1376,51.5214,51.5507,322498.0
2024-10-21 10:00:00,52.7,52.79,52.43,52.62,704002.0,51.5507,51.6387,51.2866,51.4725,704002.0
2024-10-21 11:00:00,52.61,52.62,52.35,52.47,324878.0,51.4627,51.4725,51.2083,51.3257,324878.0
2024-10-21 12:00:00,52.47,52.47,52.37,52.43,205343.0,51.3257,51.3257,51.2279,51.2866,205343.0
2024-10-21 13:00:00,52.43,52.53,52.4,52.45,198028.0,51.2866,51.3844,51.2573,51.3062,198028.0
2024-10-21 14:00:00,52.45,52.5,52.34,52.36,289616.0,51.3062,51.3551,51.1986,51.2181,289616.0
2024-10-21 15:00:00,52.37,52.42,52.1,52.12,955831.0,51.2279,51.2768,50.9638,50.9834,955831.0
2024-10-22 09:30:00,52.03,52.37,52.03,52.28,411488.0,50.8953,51.2279,50.8953,51.1399,411488.0
2024-10-22 10:00:00,52.28,52.49,52.05,52.46,463077.0,51.1399,51.3453,50.9149,51.3159,463077.0
2024-10-22 11:00:00,52.46,52.94,52.45,52.8,539256.0,51.3159,51.7855,51.3062,51.6485,539256.0
2024-10-22 12:00:00,52.8,53.06,52.78,52.98,401274.0,51.6485,51.9029,51.629,51.8246,401274.0
2024-10-22 13:00:00,52.98,53.04,52.8,52.85,239324.0,51.8246,51.8833,51.6485,51.6974,239324.0
2024-10-22 14:00:00,52.85,52.92,52.81,52.84,341588.0,51.6974,51.7659,51.6583,51.6877,341588.0
2024-10-22 15:00:00,52.84,52.88,52.72,52.77,708237.0,51.6877,51.7268,51.5703,51.6192,708237.0
2024-10-23 09:30:00,52.8,52.93,52.62,52.86,302412.0,51.6485,51.7757,51.4725,51.7072,302412.0
2024-10-23 10:00:00,52.86,53.11,52.65,52.78,447885.0,51.7072,51.9518,51.5018,51.629,447885.0
2024-10-23 11:00:00,52.78,52.81,52.53,52.76,259257.0,51.629,51.6583,51.3844,51.6094,259257.0
2024-10-23 12:00:00,52.76,52.8,52.58,52.62,343827.0,51.6094,51.6485,51.4333,51.4725,343827.0
2024-10-23 13:00:00,52.62,52.81,52.6,52.8,242306.0,51.4725,51.6583,51.4529,51.6485,242306.0
2024-10-23 14:00:00,52.8,53.01,52.76,52.96,531950.0,51.6485,51.854,51.6094,51.805,531950.0
2024-10-23 15:00:00,52.97,53.08,52.89,53.06,1105879.0,51.8148,51.9224,51.7366,51.9029,1105879.0
2024-10-24 09:30:00,52.9,53.17,52.81,53.13,239772.0,51.7464,52.0105,51.6583,51.9713,239772.0
2024-10-24 10:00:00,53.1,53.4,53.05,53.23,474313.0,51.942,52.2354,51.8931,52.0692,474313.0
2024-10-24 11:00:00,53.23,53.25,52.9,52.96,395964.0,52.0692,52.0887,51.7464,51.805,395964.0
2024-10-24 12:00:00,52.95,52.95,52.7,52.71,452222.0,51.7953,51.7953,51.5507,51.5605,452222.0
2024-10-24 13:00:00,52.72,52.78,52.45,52.51,741515.0,51.5703,51.629,51.3062,51.3649,741515.0
2024-10-24 14:00:00,52.51,52.63,52.41,52.62,464270.0,51.3649,51.4822,51.267,51.4725,464270.0
2024-10-24 15:00:00,52.62,53.0,52.61,52.92,1242358.0,51.4725,51.8442,51.4627,51.7659,1242358.0
2024-10-25 09:30:00,52.68,52.9,52.31,52.44,482841.0,51.5311,51.7464,51.1692,51.2964,482841.0
2024-10-25 10:00:00,52.43,52.69,52.42,52.45,702727.0,51.2866,51.5409,51.2768,51.3062,702727.0
2024-10-25 11:00:00,52.45,52.58,52.1,52.31,461005.0,51.3062,51.4333,50.9638,51.1692,461005.0
2024-10-25 12:00:00,52.3,52.36,52.13,52.25,524471.0,51.1594,51.2181,50.9931,51.1105,524471.0
2024-10-25 13:00:00,52.25,52.26,51.99,52.03,353182.0,51.1105,51.1203,50.8562,50.8953,353182.0
2024-10-25 14:00:00,52.04,52.08,51.89,52.05,385282.0,50.9051,50.9442,50.7584,50.9149,385282.0
2024-10-25 15:00:00,52.05,52.12,51.82,51.9,1115487.0,50.9149,50.9834,50.6899,50.7682,1115487.0
2024-10-28 09:30:00,51.95,52.38,51.81,52.34,378576.0,50.8171,51.2377,50.6801,51.1986,378576.0
2024-10-28 10:00:00,52.34,52.76,52.22,52.57,767183.0,51.1986,51.6094,51.0812,51.4235,767183.0
2024-10-28 11:00:00,52.57,52.68,52.36,52.4,568205.0,51.4235,51.5311,51.2181,51.2573,568205.0
2024-10-28 12:00:00,52.41,52.49,52.27,52.4,628253.0,51.267,51.3453,51.1301,51.2573,628253.0
2024-10-28 13:00:00,52.4,52.43,52.26,52.3,317675.0,51.2573,51.2866,51.1203,51.1594,317675.0
2024-10-28 14:00:00,52.3,52.35,52.2,52.29,399874.0,51.1594,51.2083,51.0616,51.1497,399874.0
2024-10-28 15:00:00,52.29,52.72,52.27,52.64,1538669.0,51.1497,51.5703,51.1301,51.492,1538669.0
2024-10-29 09:30:00,52.34,52.54,52.14,52.46,405012.0,51.1986,51.3942,51.0029,51.3159,405012.0
2024-10-29 10:00:00,52.45,52.74,52.21,52.6,777454.0,51.3062,51.5898,51.0714,51.4529,777454.0
2024-10-29 11:00:00,52.61,52.64,52.38,52.48,372063.0,51.4627,51.492,51.2377,51.3355,372063.0
2024-10-29 12:00:00,52.48,52.7,52.47,52.54,702304.0,51.3355,51.5507,51.3257,51.3942,702304.0
2024-10-29 13:00:00,52.53,52.58,52.48,52.48,574526.0,51.3844,51.4333,51.3355,51.3355,574526.0
2024-10-29 14:00:00,52.48,52.6,52.35,52.57,597609.0,51.3355,51.4529,51.2083,51.4235,597609.0
2024-10-29 15:00:00,52.57,52.66,52.42,52.52,2012045.0,51.4235,51.5116,51.2768,51.3746,2012045.0
2024-10-30 09:30:00,52.5,52.73,52.29,52.51,462564.0,51.3551,51.5801,51.1497,51.3649,462564.0
2024-10-30 10:00:00,52.52,52.87,52.36,52.8,1147971.0,51.3746,51.717,51.2181,51.6485,1147971.0
2024-10-30 11:00:00,52.81,53.15,52.79,52.87,1090108.0,51.6583,51.9909,51.6387,51.717,1090108.0
2024-10-30 12:00:00,52.87,52.89,52.46,52.48,647899.0,51.717,51.7366,51.3159,51.3355,647899.0
2024-10-30 13:00:00,52.48,52.52,52.37,52.46,519173.0,51.3355,51.3746,51.2279,51.3159,519173.0
2024-10-30 14:00:00,52.46,52.76,52.43,52.73,558219.0,51.3159,51.6094,51.2866,51.5801,558219.0
2024-10-30 15:00:00,52.73,52.77,52.5,52.7,1769134.0,51.5801,51.6192,51.3551,51.5507,1769134.0
2024-10-31 09:30:00,53.8,56.2,53.56,55.48,3561891.0,52.6267,54.9744,52.392,54.2701,3561891.0
2024-10-31 10:00:00,55.5,55.67,54.44,55.07,2265642.0,54.2896,54.4559,53.2528,53.869,2265642.0
2024-10-31 11:00:00,55.06,55.11,54.45,54.61,899129.0,53.8592,53.9082,53.2625,53.4191,899129.0
2024-10-31 12:00:00,54.6,54.71,54.11,54.64,816021.0,53.4093,53.5169,52.93,53.4484,816021.0
2024-10-31 13:00:00,54.64,54.98,54.57,54.91,1159154.0,53.4484,53.781,53.3799,53.7125,1159154.0
2024-10-31 14:00:00,54.91,55.47,54.76,55.46,1057158.0,53.7125,54.2603,53.5658,54.2505,1057158.0
2024-10-31 15:00:00,55.46,55.97,55.36,55.76,2348302.0,54.2505,54.7494,54.1527,54.544,2348302.0
2024-11-01 09:30:00,55.88,55.9,54.73,54.77,1218488.0,54.6614,54.6809,53.5364,53.5756,1218488.0
2024-11-01 10:00:00,54.77,55.28,54.38,55.21,1499065.0,53.5756,54.0744,53.1941,54.006,1499065.0
2024-11-01 11:00:00,55.21,55.35,54.86,54.91,895294.0,54.006,54.1429,53.6636,53.7125,895294.0
2024-11-01 12:00:00,54.91,54.95,54.7,54.86,731728.0,53.7125,53.7516,53.5071,53.6636,731728.0
2024-11-01 13:00:00,54.85,54.95,54.51,54.56,813120.0,53.6538,53.7516,53.3212,53.3701,813120.0
2024-11-01 14:00:00,54.56,54.8,54.41,54.72,688151.0,53.3701,53.6049,53.2234,53.5267,688151.0
2024-11-01 15:00:00,54.72,54.75,54.2,54.32,1607019.0,53.5267,53.556,53.018,53.1354,1607019.0
2024-11-04 09:30:00,54.33,55.77,54.32,55.69,848370.0,53.1452,54.5538,53.1354,54.4755,848370.0
2024-11-04 10:00:00,55.69,55.74,54.95,55.04,1556055.0,54.4755,54.5244,53.7516,53.8397,1556055.0
2024-11-04 11:00:00,55.03,55.24,54.84,54.94,1310968.0,53.8299,54.0353,53.644,53.7419,1310968.0
2024-11-04 12:00:00,54.94,55.35,54.93,55.28,437364.0,53.7419,54.1429,53.7321,54.0744,437364.0
2024-11-04 13:00:00,55.27,55.42,55.12,55.26,381548.0,54.0647,54.2114,53.9179,54.0549,381548.0
2024-11-04 14:00:00,55.26,55.31,55.09,55.16,503149.0,54.0549,54.1038,53.8886,53.9571,503149.0
2024-11-04 15:00:00,55.16,55.48,55.12,55.45,1821105.0,53.9571,54.2701,53.9179,54.2407,1821105.0
2024-11-05 09:30:00,55.14,55.3,54.72,55.01,566305.0,53.9375,54.094,53.5267,53.8103,566305.0
2024-11-05 10:00:00,55.03,55.39,54.87,55.24,611069.0,53.8299,54.182,53.6734,54.0353,611069.0
2024-11-05 11:00:00,55.24,55.73,55.22,55.58,817722.0,54.0353,54.5146,54.0158,54.3679,817722.0
2024-11-05 12:00:00,55.58,56.12,55.49,56.03,691076.0,54.3679,54.8961,54.2799,54.8081,691076.0
2024-11-05 13:00:00,56.03,56.24,55.97,56.19,739709.0,54.8081,55.0135,54.7494,54.9646,739709.0
2024-11-05 14:00:00,56.17,56.24,55.98,56.13,1199823.0,54.945,55.0135,54.7592,54.9059,1199823.0
2024-11-05 15:00:00,56.13,56.28,55.83,55.96,1782859.0,54.9059,55.0526,54.6125,54.7396,1782859.0
2024-11-06 09:30:00,56.34,56.8,56.12,56.28,1243452.0,55.1113,55.5613,54.8961,55.0526,1243452.0
2024-11-06 10:00:00,56.3,56.46,56.06,56.09,933249.0,55.0722,55.2287,54.8374,54.8668,933249.0
2024-11-06 11:00:00,56.09,56.38,56.05,56.23,540440.0,54.8668,55.1505,54.8277,55.0037,540440.0
2024-11-06 12:00:00,56.23,56.78,56.22,56.66,700354.0,55.0037,55.5417,54.9939,55.4244,700354.0
2024-11-06 13:00:00,56.66,56.71,56.22,56.25,529685.0,55.4244,55.4733,54.9939,55.0233,529685.0
2024-11-06 14:00:00,56.25,56.25,55.6,55.63,632789.0,55.0233,55.0233,54.3875,54.4168,632789.0
2024-11-06 15:00:00,55.63,55.69,55.13,55.27,2490173.0,54.4168,54.4755,53.9277,54.0647,2490173.0
2024-11-07 09:30:00,55.19,55.28,54.49,54.95,519164.0,53.9864,54.0744,53.3017,53.7516,519164.0
2024-11-07 10:00:00,54.96,55.1,54.68,54.79,784965.0,53.7614,53.8984,53.4875,53.5951,784965.0
2024-11-07 11:00:00,54.79,54.95,54.52,54.88,1386862.0,53.5951,53.7516,53.331,53.6832,1386862.0
2024-11-07 12:00:00,54.86,55.52,54.86,55.17,1308257.0,53.6636,54.3092,53.6636,53.9668,1308257.0
2024-11-07 13:00:00,55.17,55.33,55.03,55.14,1029034.0,53.9668,54.1234,53.8299,53.9375,1029034.0
2024-11-07 14:00:00,55.14,55.23,54.92,55.2,750453.0,53.9375,54.0255,53.7223,53.9962,750453.0
2024-11-07 15:00:00,55.2,55.23,54.66,54.73,2087590.0,53.9962,54.0255,53.468,53.5364,2087590.0
2024-11-08 09:30:00,54.7,54.79,54.1,54.41,409869.0,53.5071,53.5951,52.9202,53.2234,409869.0
2024-11-08 10:00:00,54.42,54.69,54.13,54.45,742797.0,53.2332,53.4973,52.9495,53.2625,742797.0
2024-11-08 11:00:00,54.45,54.55,54.3,54.3,536532.0,53.2625,53.3604,53.1158,53.1158,536532.0
2024-11-08 12:00:00,54.3,54.32,54.08,54.25,511292.0,53.1158,53.1354,52.9006,53.0669,511292.0
2024-11-08 13:00:00,54.24,54.35,54.14,54.25,484387.0,53.0571,53.1647,52.9593,53.0669,484387.0
2024-11-08 14:00:00,54.25,54.39,54.22,54.25,530412.0,53.0669,53.2039,53.0376,53.0669,530412.0
2024-11-08 15:00:00,54.25,54.27,53.97,54.16,2838936.0,53.0669,53.0865,52.793,52.9789,2838936.0
2024-11-11 09:30:00,60.72,61.08,59.53,60.32,4866932.0,59.3958,59.748,58.2318,59.0045,4866932.0
2024-11-11 10:00:00,60.32,61.04,59.86,60.42,4185490.0,59.0045,59.7088,58.5546,59.1024,4185490.0
2024-11-11 11:00:00,60.42,60.87,60.07,60.54,2278942.0,59.1024,59.5425,58.76,59.2197,2278942.0
2024-11-11 12:00:00,60.55,60.83,60.51,60.58,1471130.0,59.2295,59.5034,59.1904,59.2589,1471130.0
2024-11-11 13:00:00,60.58,60.67,60.0,60.13,1198538.0,59.2589,59.3469,58.6915,58.8187,1198538.0
2024-11-11 14:00:00,60.14,60.45,60.08,60.14,1385426.0,58.8285,59.1317,58.7698,58.8285,1385426.0
2024-11-11 15:00:00,60.14,60.18,59.71,59.85,3921784.0,58.8285,58.8676,58.4078,58.5448,3921784.0
2024-11-12 09:30:00,59.82,60.62,59.77,60.0,1338397.0,58.5154,59.298,58.4665,58.6915,1338397.0
2024-11-12 10:00:00,59.98,60.0,59.4,59.75,1464543.0,58.6719,58.6915,58.1046,58.447,1464543.0
2024-11-12 11:00:00,59.76,59.8,59.03,59.1,1131147.0,58.4567,58.4959,57.7427,57.8111,1131147.0
2024-11-12 12:00:00,59.1,59.61,58.81,59.27,1359673.0,57.8111,58.31,57.5275,57.9774,1359673.0
2024-11-12 13:00:00,59.28,59.65,59.12,59.49,920263.0,57.9872,58.3491,57.8307,58.1926,920263.0
2024-11-12 14:00:00,59.5,59.62,59.3,59.33,1351910.0,58.2024,58.3198,58.0068,58.0361,1351910.0
2024-11-12 15:00:00,59.34,59.4,58.99,59.02,2042795.0,58.0459,58.1046,57.7035,57.7329,2042795.0
2024-11-13 09:30:00,59.21,59.49,58.79,59.01,708175.0,57.9187,58.1926,57.5079,57.7231,708175.0
2024-11-13 10:00:00,59.0,59.0,58.44,58.62,871243.0,57.7133,57.7133,57.1655,57.3416,871243.0
2024-11-13 11:00:00,58.63,58.7,58.19,58.38,717533.0,57.3514,57.4199,56.921,57.1068,717533.0
2024-11-13 12:00:00,58.39,58.54,57.93,58.14,998654.0,57.1166,57.2634,56.6667,56.8721,998654.0
2024-11-13 13:00:00,58.13,58.2,57.84,58.05,802511.0,56.8623,56.9308,56.5786,56.784,802511.0
2024-11-13 14:00:00,58.05,58.24,57.98,58.19,666176.0,56.784,56.9699,56.7156,56.921,666176.0
2024-11-13 15:00:00,58.18,58.69,58.18,58.43,1715668.0,56.9112,57.4101,56.9112,57.1558,1715668.0
2024-11-14 09:30:00,58.91,59.73,58.62,59.0,776429.0,57.6253,58.4274,57.3416,57.7133,776429.0
2024-11-14 10:00:00,58.99,59.04,58.26,58.5,1098291.0,57.7035,57.7524,56.9895,57.2242,1098291.0
2024-11-14 11:00:00,58.5,58.92,58.47,58.82,712436.0,57.2242,57.6351,57.1949,57.5372,712436.0
2024-11-14 12:00:00,58.81,58.95,58.72,58.93,629718.0,57.5275,57.6644,57.4394,57.6448,629718.0
2024-11-14 13:00:00,58.93,59.05,58.72,58.73,478383.0,57.6448,57.7622,57.4394,57.4492,478383.0
2024-11-14 14:00:00,58.74,58.87,58.49,58.54,670917.0,57.459,57.5862,57.2144,57.2634,670917.0
2024-11-14 15:00:00,58.55,58.64,58.26,58.49,1957039.0,57.2731,57.3612,56.9895,57.2144,1957039.0
2024-11-15 09:30:00,58.16,58.36,57.03,57.34,2036628.0,56.8916,57.0873,55.7863,56.0895,2036628.0
2024-11-15 10:00:00,57.33,57.34,56.42,56.53,3227958.0,56.0797,56.0895,55.1896,55.2972,3227958.0
2024-11-15 11:00:00,56.53,56.93,56.47,56.73,1513006.0,55.2972,55.6885,55.2385,55.4928,1513006.0
2024-11-15 12:00:00,56.72,56.82,56.27,56.33,1792952.0,55.483,55.5809,55.0429,55.1015,1792952.0
2024-11-15 13:00:00,56.34,56.68,56.21,56.59,2051717.0,55.1113,55.4439,54.9842,55.3559,2051717.0
2024-11-15 14:00:00,56.59,56.6,56.05,56.14,1520044.0,55.3559,55.3657,54.8277,54.9157,1520044.0
2024-11-15 15:00:00,56.14,56.28,55.82,56.22,3525632.0,54.9157,55.0526,54.6027,54.9939,3525632.0
2024-11-18 09:30:00,56.18,56.77,55.84,56.61,627333.0,54.9548,55.532,54.6222,55.3754,627333.0
2024-11-18 10:00:00,56.6,56.76,56.14,56.53,1251096.0,55.3657,55.5222,54.9157,55.2972,1251096.0
2024-11-18 11:00:00,56.53,56.77,56.5,56.59,908807.0,55.2972,55.532,55.2678,55.3559,908807.0
2024-11-18 12:00:00,56.58,56.82,56.57,56.73,836510.0,55.3461,55.5809,55.3363,55.4928,836510.0
2024-11-18 13:00:00,56.72,56.79,56.5,56.77,812642.0,55.483,55.5515,55.2678,55.532,812642.0
2024-11-18 14:00:00,56.77,56.84,56.63,56.69,824346.0,55.532,55.6004,55.395,55.4537,824346.0
2024-11-18 15:00:00,56.68,56.82,56.47,56.8,1836193.0,55.4439,55.5809,55.2385,55.5613,1836193.0
2024-11-19 09:30:00,56.5,56.82,56.09,56.78,766461.0,55.2678,55.5809,54.8668,55.5417,766461.0
2024-11-19 10:00:00,56.79,57.83,56.78,57.78,1277306.0,55.5515,56.5688,55.5417,56.5199,1277306.0
2024-11-19 11:00:00,57.78,58.02,57.66,57.91,1057743.0,56.5199,56.7547,56.4025,56.6471,1057743.0
2024-11-19 12:00:00,57.9,58.11,57.81,58.09,948315.0,56.6373,56.8427,56.5493,56.8232,948315.0
2024-11-19 13:00:00,58.08,58.62,58.01,58.61,1112059.0,56.8134,57.3416,56.7449,57.3318,1112059.0
2024-11-19 14:00:00,58.61,58.65,58.12,58.32,1188573.0,57.3318,57.371,56.8525,57.0482,1188573.0
2024-11-19 15:00:00,58.32,58.48,58.17,58.21,1994712.0,57.0482,57.2047,56.9014,56.9405,1994712.0
2024-11-20 09:30:00,58.61,58.83,58.09,58.17,498581.0,57.3318,57.547,56.8232,56.9014,498581.0
2024-11-20 10:00:00,58.17,58.48,57.84,58.11,838465.0,56.9014,57.2047,56.5786,56.8427,838465.0
2024-11-20 11:00:00,58.1,58.25,57.79,57.8,920373.0,56.8329,56.9797,56.5297,56.5395,920373.0
2024-11-20 12:00:00,57.8,58.09,57.67,58.01,705676.0,56.5395,56.8232,56.4123,56.7449,705676.0
2024-11-20 13:00:00,58.01,58.19,57.95,58.13,598227.0,56.7449,56.921,56.6862,56.8623,598227.0
2024-11-20 14:00:00,58.14,58.2,58.01,58.15,526394.0,56.8721,56.9308,56.7449,56.8819,526394.0
2024-11-20 15:00:00,58.15,58.3,57.85,57.89,2805391.0,56.8819,57.0286,56.5884,56.6275,2805391.0
2024-11-21 09:30:00,58.16,58.22,57.47,57.97,650476.0,56.8916,56.9503,56.2167,56.7058,650476.0
2024-11-21 10:00:00,57.97,58.13,57.74,57.88,604129.0,56.7058,56.8623,56.4808,56.6177,604129.0
2024-11-21 11:00:00,57.89,58.09,57.83,57.98,532679.0,56.6275,56.8232,56.5688,56.7156,532679.0
2024-11-21 12:00:00,57.98,58.38,57.94,58.27,553704.0,56.7156,57.1068,56.6764,56.9992,553704.0
2024-11-21 13:00:00,58.27,58.27,58.07,58.22,581467.0,56.9992,56.9992,56.8036,56.9503,581467.0
2024-11-21 14:00:00,58.22,58.48,58.2,58.25,585511.0,56.9503,57.2047,56.9308,56.9797,585511.0
2024-11-21 15:00:00,58.25,58.36,58.12,58.23,1410618.0,56.9797,57.0873,56.8525,56.9601,1410618.0
2024-11-22 09:30:00,58.35,58.47,57.62,58.44,504259.0,57.0775,57.1949,56.3634,57.1655,504259.0
2024-11-22 10:00:00,58.45,58.78,58.29,58.77,868393.0,57.1753,57.4981,57.0188,57.4883,868393.0
2024-11-22 11:00:00,58.77,58.77,58.48,58.68,714466.0,57.4883,57.4883,57.2047,57.4003,714466.0
2024-11-22 12:00:00,58.69,58.79,58.57,58.67,559379.0,57.4101,57.5079,57.2927,57.3905,559379.0
2024-11-22 13:00:00,58.67,58.74,58.53,58.64,342753.0,57.3905,57.459,57.2536,57.3612,342753.0
2024-11-22 14:00:00,58.64,58.73,58.62,58.68,421087.0,57.3612,57.4492,57.3416,57.4003,421087.0
2024-11-22 15:00:00,58.68,58.92,58.57,58.86,1512702.0,57.4003,57.6351,57.2927,57.5764,1512702.0
2024-11-25 09:30:00,59.98,60.68,59.46,59.56,1177374.0,58.6719,59.3567,58.1633,58.2611,1177374.0
2024-11-25 10:00:00,59.54,59.72,59.2,59.23,966528.0,58.2415,58.4176,57.909,57.9383,966528.0
2024-11-25 11:00:00,59.22,59.34,58.95,59.21,805294.0,57.9285,58.0459,57.6644,57.9187,805294.0
2024-11-25 12:00:00,59.21,59.25,58.95,58.96,386692.0,57.9187,57.9579,57.6644,57.6742,386692.0
2024-11-25 13:00:00,58.96,59.01,58.86,58.89,373746.0,57.6742,57.7231,57.5764,57.6057,373746.0
2024-11-25 14:00:00,58.88,58.91,58.65,58.73,533649.0,57.5959,57.6253,57.371,57.4492,533649.0
2024-11-25 15:00:00,58.73,58.86,58.63,58.74,1792801.0,57.4492,57.5764,57.3514,57.459,1792801.0
2024-11-26 09:30:00,58.84,59.08,58.56,58.56,432827.0,57.5568,57.7916,57.2829,57.2829,432827.0
2024-11-26 10:00:00,58.58,58.58,58.08,58.17,555684.0,57.3025,57.3025,56.8134,56.9014,555684.0
2024-11-26 11:00:00,58.15,58.39,58.06,58.26,606808.0,56.8819,57.1166,56.7938,56.9895,606808.0
2024-11-26 12:00:00,58.26,58.57,58.23,58.36,547874.0,56.9895,57.2927,56.9601,57.0873,547874.0
2024-11-26 13:00:00,58.36,58.55,58.32,58.51,320715.0,57.0873,57.2731,57.0482,57.234,320715.0
2024-11-26 14:00:00,58.51,58.61,58.44,58.58,420213.0,57.234,57.3318,57.1655,57.3025,420213.0
2024-11-26 15:00:00,58.59,58.75,58.53,58.73,1239530.0,57.3123,57.4688,57.2536,57.4492,1239530.0
2024-11-27 09:30:00,58.82,59.23,58.78,59.23,437393.0,57.5372,57.9383,57.4981,57.9383,437393.0
2024-11-27 10:00:00,59.2,59.51,59.14,59.28,432035.0,57.909,58.2122,57.8503,57.9872,432035.0
2024-11-27 11:00:00,59.28,59.5,59.22,59.32,320985.0,57.9872,58.2024,57.9285,58.0263,320985.0
2024-11-27 12:00:00,59.32,59.44,59.25,59.3,305062.0,58.0263,58.1437,57.9579,58.0068,305062.0
2024-11-27 13:00:00,59.3,59.32,59.13,59.13,259167.0,58.0068,58.0263,57.8405,57.8405,259167.0
2024-11-27 14:00:00,59.13,59.31,59.13,59.3,361758.0,57.8405,58.0166,57.8405,58.0068,361758.0
2024-11-27 15:00:00,59.3,59.37,59.22,59.25,961505.0,58.0068,58.0753,57.9285,57.9579,961505.0
2024-11-29 09:30:00,59.33,59.54,59.06,59.18,470000.0,58.0361,58.2415,57.772,57.8894,470000.0
2024-11-29 10:00:00,59.17,59.35,58.95,59.15,514561.0,57.8796,58.0557,57.6644,57.86,514561.0
2024-11-29 11:00:00,59.15,59.31,59.0,59.13,520645.0,57.86,58.0166,57.7133,57.8405,520645.0
2024-11-29 12:00:00,59.13,59.37,59.12,59.24,708450.0,57.8405,58.0753,57.8307,57.9481,708450.0
2024-12-02 09:30:00,59.4,59.46,59.01,59.25,501632.0,58.1046,58.1633,57.7231,57.9579,501632.0
2024-12-02 10:00:00,59.23,59.27,58.92,59.16,652339.0,57.9383,57.9774,57.6351,57.8698,652339.0
2024-12-02 11:00:00,59.16,59.51,59.06,59.47,624018.0,57.8698,58.2122,57.772,58.1731,624018.0
2024-12-02 12:00:00,59.47,59.65,59.45,59.6,527909.0,58.1731,58.3491,58.1535,58.3002,527909.0
2024-12-02 13:00:00,59.61,59.82,59.59,59.72,512362.0,58.31,58.5154,58.2905,58.4176,512362.0
2024-12-02 14:00:00,59.73,59.88,59.7,59.78,530016.0,58.4274,58.5741,58.3981,58.4763,530016.0
2024-12-02 15:00:00,59.78,60.07,59.74,59.95,1665342.0,58.4763,58.76,58.4372,58.6426,1665342.0
2024-12-03 09:30:00,59.88,60.09,59.56,59.91,551518.0,58.5741,58.7795,58.2611,58.6035,551518.0
2024-12-03 10:00:00,59.91,59.92,59.47,59.7,719739.0,58.6035,58.6133,58.1731,58.3981,719739.0
2024-12-03 11:00:00,59.7,59.98,59.44,59.48,774529.0,58.3981,58.6719,58.1437,58.1829,774529.0
2024-12-03 12:00:00,59.5,59.66,59.3,59.34,365726.0,58.2024,58.3589,58.0068,58.0459,365726.0
2024-12-03 13:00:00,59.35,59.48,59.06,59.09,550494.0,58.0557,58.1829,57.772,57.8014,550494.0
2024-12-03 14:00:00,59.09,59.09,58.79,58.8,735310.0,57.8014,57.8014,57.5079,57.5177,735310.0
2024-12-03 15:00:00,58.8,58.85,58.63,58.67,1335387.0,57.5177,57.5666,57.3514,57.3905,1335387.0
2024-12-04 09:30:00,58.57,58.79,57.9,58.05,493894.0,57.2927,57.5079,56.6373,56.784,493894.0
2024-12-04 10:00:00,58.03,58.05,57.59,57.93,1145678.0,56.7645,56.784,56.3341,56.6667,1145678.0
2024-12-04 11:00:00,57.94,58.72,57.88,58.36,1014202.0,56.6764,57.4394,56.6177,57.0873,1014202.0
2024-12-04 12:00:00,58.37,58.53,58.34,58.37,474110.0,57.0971,57.2536,57.0677,57.0971,474110.0
2024-12-04 13:00:00,58.36,58.5,58.33,58.34,544777.0,57.0873,57.2242,57.0579,57.0677,544777.0
2024-12-04 14:00:00,58.34,58.39,58.24,58.34,574559.0,57.0677,57.1166,56.9699,57.0677,574559.0
2024-12-04 15:00:00,58.34,58.43,58.27,58.36,1050930.0,57.0677,57.1558,56.9992,57.0873,1050930.0
2024-12-05 09:30:00,58.3,58.55,58.23,58.37,429951.0,57.0286,57.2731,56.9601,57.0971,429951.0
2024-12-05 10:00:00,58.37,58.95,58.32,58.77,661118.0,57.0971,57.6644,57.0482,57.4883,661118.0
2024-12-05 11:00:00,58.77,59.11,58.73,58.92,775562.0,57.4883,57.8209,57.4492,57.6351,775562.0
2024-12-05 12:00:00,58.91,58.94,58.75,58.79,616765.0,57.6253,57.6546,57.4688,57.5079,616765.0
2024-12-05 13:00:00,58.78,59.02,58.75,58.98,490682.0,57.4981,57.7329,57.4688,57.6938,490682.0
2024-12-05 14:00:00,58.98,59.03,58.85,58.91,527475.0,57.6938,57.7427,57.5666,57.6253,527475.0
2024-12-05 15:00:00,58.9,59.23,58.83,58.87,1515136.0,57.6155,57.9383,57.547,57.5862,1515136.0
2024-12-06 09:30:00,58.84,59.19,58.84,59.17,282079.0,57.5568,57.8992,57.5568,57.8796,282079.0
2024-12-06 10:00:00,59.17,59.28,58.86,59.01,643759.0,57.8796,57.9872,57.5764,57.7231,643759.0
2024-12-06 11:00:00,59.02,59.16,58.86,58.87,809255.0,57.7329,57.8698,57.5764,57.5862,809255.0
2024-12-06 12:00:00,58.87,58.91,58.69,58.83,402757.0,57.5862,57.6253,57.4101,57.547,402757.0
2024-12-06 13:00:00,58.82,59.01,58.81,58.95,278431.0,57.5372,57.7231,57.5275,57.6644,278431.0
2024-12-06 14:00:00,58.95,59.16,58.94,59.15,328517.0,57.6644,57.8698,57.6546,57.86,328517.0
2024-12-06 15:00:00,59.15,59.53,59.08,59.37,1561835.0,57.86,58.2318,57.7916,58.0753,1561835.0
2024-12-09 09:30:00,59.25,59.46,58.98,58.98,350217.0,57.9579,58.1633,57.6938,57.6938,350217.0
2024-12-09 10:00:00,58.99,59.76,58.81,59.44,660020.0,57.7035,58.4567,57.5275,58.1437,660020.0
2024-12-09 11:00:00,59.44,59.74,59.29,59.55,1191388.0,58.1437,58.4372,57.997,58.2513,1191388.0
2024-12-09 12:00:00,59.54,59.54,59.15,59.35,435953.0,58.2415,58.2415,57.86,58.0557,435953.0
2024-12-09 13:00:00,59.35,59.38,59.01,59.15,531631.0,58.0557,58.085,57.7231,57.86,531631.0
2024-12-09 14:00:00,59.16,59.16,58.98,59.0,370505.0,57.8698,57.8698,57.6938,57.7133,370505.0
2024-12-09 15:00:00,59.0,59.07,58.7,58.73,1358010.0,57.7133,57.7818,57.4199,57.4492,1358010.0
2024-12-10 09:30:00,58.78,58.85,57.81,58.27,555955.0,57.4981,57.5666,56.5493,56.9992,555955.0
2024-12-10 10:00:00,58.26,58.32,57.99,58.24,882747.0,56.9895,57.0482,56.7253,56.9699,882747.0
2024-12-10 11:00:00,58.25,58.6,58.22,58.46,371376.0,56.9797,57.322,56.9503,57.1851,371376.0
2024-12-10 12:00:00,58.46,58.54,58.27,58.39,376482.0,57.1851,57.2634,56.9992,57.1166,376482.0
2024-12-10 13:00:00,58.4,58.48,58.29,58.37,307545.0,57.1264,57.2047,57.0188,57.0971,307545.0
2024-12-10 14:00:00,58.37,58.44,58.25,58.38,311601.0,57.0971,57.1655,56.9797,57.1068,311601.0
2024-12-10 15:00:00,58.38,58.49,58.03,58.16,981597.0,57.1068,57.2144,56.7645,56.8916,981597.0
2024-12-11 09:30:00,58.0,58.05,57.31,57.46,579155.0,56.7351,56.784,56.0602,56.2069,579155.0
2024-12-11 10:00:00,57.47,57.69,57.26,57.35,776520.0,56.2167,56.4319,56.0113,56.0993,776520.0
2024-12-11 11:00:00,57.35,57.37,57.18,57.2,411597.0,56.0993,56.1189,55.933,55.9526,411597.0
2024-12-11 12:00:00,57.2,57.29,56.85,56.99,712166.0,55.9526,56.0406,55.6102,55.7472,712166.0
2024-12-11 13:00:00,56.99,57.09,56.83,56.88,627229.0,55.7472,55.845,55.5906,55.6396,627229.0
2024-12-11 14:00:00,56.87,56.92,56.76,56.8,644024.0,55.6298,55.6787,55.5222,55.5613,644024.0
2024-12-11 15:00:00,56.79,56.94,56.61,56.65,2227637.0,55.5515,55.6982,55.3754,55.4146,2227637.0
2024-12-12 09:30:00,57.03,57.32,56.46,56.63,645674.0,55.7863,56.07,55.2287,55.395,645674.0
2024-12-12 10:00:00,56.65,56.84,56.42,56.8,1132593.0,55.4146,55.6004,55.1896,55.5613,1132593.0
2024-12-12 11:00:00,56.8,56.85,56.41,56.53,534210.0,55.5613,55.6102,55.1798,55.2972,534210.0
2024-12-12 12:00:00,56.52,56.65,56.25,56.3,1649353.0,55.2874,55.4146,55.0233,55.0722,1649353.0
2024-12-12 13:00:00,56.31,56.32,55.95,56.14,1526493.0,55.082,55.0918,54.7298,54.9157,1526493.0
2024-12-12 14:00:00,56.13,56.2,55.94,56.0,1019746.0,54.9059,54.9744,54.7201,54.7787,1019746.0
2024-12-12 15:00:00,56.0,56.29,55.94,56.28,2133912.0,54.7787,55.0624,54.7201,55.0526,2133912.0
2024-12-13 09:30:00,56.38,56.38,55.43,55.56,807352.0,55.1505,55.1505,54.2212,54.3483,807352.0
2024-12-13 10:00:00,55.55,55.82,55.5,55.81,915969.0,54.3386,54.6027,54.2896,54.5929,915969.0
2024-12-13 11:00:00,55.81,56.25,55.79,55.93,586263.0,54.5929,55.0233,54.5733,54.7103,586263.0
2024-12-13 12:00:00,55.93,55.93,55.63,55.64,472987.0,54.7103,54.7103,54.4168,54.4266,472987.0
2024-12-13 13:00:00,55.66,55.66,55.25,55.26,576229.0,54.4462,54.4462,54.0451,54.0549,576229.0
2024-12-13 14:00:00,55.26,55.38,55.04,55.3,822648.0,54.0549,54.1723,53.8397,54.094,822648.0
2024-12-13 15:00:00,55.3,55.9,55.3,55.78,1778616.0,54.094,54.6809,54.094,54.5635,1778616.0
2024-12-16 09:30:00,56.77,56.97,56.33,56.38,1413221.0,55.532,55.7276,55.1015,55.1505,1413221.0
2024-12-16 10:00:00,56.39,56.75,56.2,56.26,1420131.0,55.1602,55.5124,54.9744,55.0331,1420131.0
2024-12-16 11:00:00,56.26,56.46,56.17,56.3,928514.0,55.0331,55.2287,54.945,55.0722,928514.0
2024-12-16 12:00:00,56.31,56.38,55.94,55.96,826287.0,55.082,55.1505,54.7201,54.7396,826287.0
2024-12-16 13:00:00,55.96,56.35,55.91,56.2,750913.0,54.7396,55.1211,54.6907,54.9744,750913.0
2024-12-16 14:00:00,56.19,56.24,56.02,56.04,841372.0,54.9646,55.0135,54.7983,54.8179,841372.0
2024-12-16 15:00:00,56.05,56.13,55.68,55.87,2376659.0,54.8277,54.9059,54.4657,54.6516,2376659.0
2024-12-17 09:30:00,56.09,56.73,56.05,56.68,1323457.0,54.8668,55.4928,54.8277,55.4439,1323457.0
2024-12-17 10:00:00,56.68,57.27,56.66,57.03,1222271.0,55.4439,56.021,55.4244,55.7863,1222271.0
2024-12-17 11:00:00,57.04,57.36,56.97,57.36,982196.0,55.7961,56.1091,55.7276,56.1091,982196.0
2024-12-17 12:00:00,57.36,57.44,56.81,56.89,820658.0,56.1091,56.1873,55.5711,55.6493,820658.0
2024-12-17 13:00:00,56.89,57.2,56.79,57.2,648042.0,55.6493,55.9526,55.5515,55.9526,648042.0
2024-12-17 14:00:00,57.2,57.3,57.02,57.14,736396.0,55.9526,56.0504,55.7765,55.8939,736396.0
2024-12-17 15:00:00,57.14,57.77,57.03,57.65,2722699.0,55.8939,56.5101,55.7863,56.3928,2722699.0
2024-12-18 09:30:00,57.35,58.37,57.26,58.3,909105.0,56.0993,57.0971,56.0113,57.0286,909105.0
2024-12-18 10:00:00,58.3,58.55,58.13,58.33,1293582.0,57.0286,57.2731,56.8623,57.0579,1293582.0
2024-12-18 11:00:00,58.32,58.43,57.56,57.58,1050170.0,57.0482,57.1558,56.3047,56.3243,1050170.0
2024-12-18 12:00:00,57.59,57.82,57.42,57.48,907102.0,56.3341,56.5591,56.1678,56.2265,907102.0
2024-12-18 13:00:00,57.48,57.49,57.21,57.41,628998.0,56.2265,56.2363,55.9624,56.158,628998.0
2024-12-18 14:00:00,57.41,57.41,56.86,56.93,1019261.0,56.158,56.158,55.62,55.6885,1019261.0
2024-12-18 15:00:00,56.93,57.37,56.77,56.83,2896536.0,55.6885,56.1189,55.532,55.5906,2896536.0
2024-12-19 09:30:00,56.85,57.19,56.36,56.58,585405.0,55.6102,55.9428,55.1309,55.3461,585405.0
2024-12-19 10:00:00,56.6,56.93,56.52,56.65,1007144.0,55.3657,55.6885,55.2874,55.4146,1007144.0
2024-12-19 11:00:00,56.65,56.65,56.16,56.22,676409.0,55.4146,55.4146,54.9353,54.9939,676409.0
2024-12-19 12:00:00,56.22,56.59,56.11,56.41,834304.0,54.9939,55.3559,54.8863,55.1798,834304.0
2024-12-19 13:00:00,56.41,56.72,56.38,56.68,803912.0,55.1798,55.483,55.1505,55.4439,803912.0
2024-12-19 14:00:00,56.67,56.73,56.44,56.44,633525.0,55.4341,55.4928,55.2091,55.2091,633525.0
2024-12-19 15:00:00,56.44,56.64,56.2,56.29,2175409.0,55.2091,55.4048,54.9744,55.0624,2175409.0
2024-12-20 09:30:00,56.22,56.65,56.08,56.23,1460266.0,54.9939,55.4146,54.857,55.0037,1460266.0
2024-12-20 10:00:00,56.24,56.57,56.1,56.34,950991.0,55.0135,55.3363,54.8766,55.1113,950991.0
2024-12-20 11:00:00,56.33,56.84,56.3,56.8,2351573.0,55.1015,55.6004,55.0722,55.5613,2351573.0
2024-12-20 12:00:00,56.8,57.05,56.56,56.88,833980.0,55.5613,55.8058,55.3265,55.6396,833980.0
2024-12-20 13:00:00,56.88,56.9,56.59,56.6,788545.0,55.6396,55.6591,55.3559,55.3657,788545.0
2024-12-20 14:00:00,56.59,56.87,56.48,56.69,1101126.0,55.3559,55.6298,55.2483,55.4537,1101126.0
2024-12-20 15:00:00,56.69,57.33,56.58,57.28,2980106.0,55.4537,56.0797,55.3461,56.0308,2980106.0
2024-12-23 09:30:00,57.25,57.39,56.95,57.1,541247.0,56.0015,56.1384,55.708,55.8548,541247.0
2024-12-23 10:00:00,57.09,57.2,56.8,56.89,550873.0,55.845,55.9526,55.5613,55.6493,550873.0
2024-12-23 11:00:00,56.89,57.37,56.83,57.36,471150.0,55.6493,56.1189,55.5906,56.1091,471150.0
2024-12-23 12:00:00,57.35,57.5,57.21,57.45,531316.0,56.0993,56.246,55.9624,56.1971,531316.0
2024-12-23 13:00:00,57.45,57.61,57.44,57.54,353137.0,56.1971,56.3536,56.1873,56.2852,353137.0
2024-12-23 14:00:00,57.54,57.64,57.29,57.3,446397.0,56.2852,56.383,56.0406,56.0504,446397.0
2024-12-23 15:00:00,57.3,57.66,57.3,57.58,1613450.0,56.0504,56.4025,56.0504,56.3243,1613450.0
2024-12-24 09:30:00,57.41,57.47,57.01,57.23,259905.0,56.158,56.2167,55.7667,55.9819,259905.0
2024-12-24 10:00:00,57.24,57.58,57.24,57.42,488965.0,55.9917,56.3243,55.9917,56.1678,488965.0
2024-12-24 11:00:00,57.43,57.47,57.3,57.34,427331.0,56.1776,56.2167,56.0504,56.0895,427331.0
2024-12-24 12:00:00,57.34,57.77,57.3,57.76,1000044.0,56.0895,56.5101,56.0504,56.5004,1000044.0
2024-12-26 09:30:00,57.66,57.86,57.51,57.75,173600.0,56.4025,56.5982,56.2558,56.4906,173600.0
2024-12-26 10:00:00,57.75,57.88,57.72,57.75,323493.0,56.4906,56.6177,56.4612,56.4906,323493.0
2024-12-26 11:00:00,57.75,57.84,57.61,57.77,282346.0,56.4906,56.5786,56.3536,56.5101,282346.0
2024-12-26 12:00:00,57.76,57.87,57.65,57.66,313992.0,56.5004,56.608,56.3928,56.4025,313992.0
2024-12-26 13:00:00,57.66,57.76,57.56,57.72,382969.0,56.4025,56.5004,56.3047,56.4612,382969.0
2024-12-26 14:00:00,57.72,57.73,57.61,57.68,216434.0,56.4612,56.471,56.3536,56.4221,216434.0
2024-12-26 15:00:00,57.68,58.07,57.59,58.0,1052480.0,56.4221,56.8036,56.3341,56.7351,1052480.0
2024-12-27 09:30:00,57.65,58.38,57.61,58.29,344436.0,56.3928,57.1068,56.3536,57.0188,344436.0
2024-12-27 10:00:00,58.29,58.3,57.9,57.96,672192.0,57.0188,57.0286,56.6373,56.696,672192.0
2024-12-27 11:00:00,57.96,58.0,57.69,57.73,461797.0,56.696,56.7351,56.4319,56.471,461797.0
2024-12-27 12:00:00,57.74,57.76,57.52,57.58,388155.0,56.4808,56.5004,56.2656,56.3243,388155.0
2024-12-27 13:00:00,57.58,57.71,57.55,57.63,333648.0,56.3243,56.4515,56.2949,56.3732,333648.0
2024-12-27 14:00:00,57.63,57.8,57.61,57.79,530532.0,56.3732,56.5395,56.3536,56.5297,530532.0
2024-12-27 15:00:00,57.8,57.82,57.52,57.7,1239731.0,56.5395,56.5591,56.2656,56.4417,1239731.0
2024-12-30 09:30:00,57.53,57.6,56.7,56.82,454868.0,56.2754,56.3439,55.4635,55.5809,454868.0
2024-12-30 10:00:00,56.81,56.95,56.65,56.8,498863.0,55.5711,55.708,55.4146,55.5613,498863.0
2024-12-30 11:00:00,56.79,56.99,56.7,56.77,306400.0,55.5515,55.7472,55.4635,55.532,306400.0
2024-12-30 12:00:00,56.78,56.89,56.69,56.75,322563.0,55.5417,55.6493,55.4537,55.5124,322563.0
2024-12-30 13:00:00,56.76,56.79,56.62,56.73,233352.0,55.5222,55.5515,55.3852,55.4928,233352.0
2024-12-30 14:00:00,56.74,56.77,56.41,56.43,449727.0,55.5026,55.532,55.1798,55.1994,449727.0
2024-12-30 15:00:00,56.43,56.49,56.05,56.06,1607212.0,55.1994,55.2581,54.8277,54.8374,1607212.0
2024-12-31 09:30:00,56.07,56.96,55.93,56.71,440253.0,54.8472,55.7178,54.7103,55.4733,440253.0
2024-12-31 10:00:00,56.7,56.8,56.44,56.47,473751.0,55.4635,55.5613,55.2091,55.2385,473751.0
2024-12-31 11:00:00,56.46,56.49,56.22,56.28,350083.0,55.2287,55.2581,54.9939,55.0526,350083.0
2024-12-31 12:00:00,56.29,56.39,56.15,56.39,338964.0,55.0624,55.1602,54.9255,55.1602,338964.0
2024-12-31 13:00:00,56.38,56.66,56.21,56.45,631106.0,55.1505,55.4244,54.9842,55.2189,631106.0
2024-12-31 14:00:00,56.44,56.5,56.36,56.41,346409.0,55.2091,55.2678,55.1309,55.1798,346409.0
2024-12-31 15:00:00,56.41,56.6,56.24,56.59,1312260.0,55.1798,55.3657,55.0135,55.3559,1312260.0
2025-01-02 09:30:00,56.93,57.12,56.73,56.8,697184.0,55.6885,55.8743,55.4928,55.5613,697184.0
2025-01-02 10:00:00,56.81,57.38,56.81,57.14,642870.0,55.5711,56.1286,55.5711,55.8939,642870.0
2025-01-02 11:00:00,57.12,57.2,56.85,57.07,403439.0,55.8743,55.9526,55.6102,55.8254,403439.0
2025-01-02 12:00:00,57.08,57.1,56.78,56.91,346670.0,55.8352,55.8548,55.5417,55.6689,346670.0
2025-01-02 13:00:00,56.91,56.91,56.7,56.74,445152.0,55.6689,55.6689,55.4635,55.5026,445152.0
2025-01-02 14:00:00,56.75,56.83,56.52,56.53,452095.0,55.5124,55.5906,55.2874,55.2972,452095.0
2025-01-02 15:00:00,56.53,56.94,56.52,56.81,1520000.0,55.2972,55.6982,55.2874,55.5711,1520000.0
2025-01-03 09:30:00,56.34,56.68,56.31,56.62,644258.0,55.7153,56.0516,55.6857,55.9922,644258.0
2025-01-03 10:00:00,56.61,56.8,56.44,56.59,835127.0,55.9823,56.1702,55.8142,55.9626,835127.0
2025-01-03 11:00:00,56.6,56.63,56.41,56.58,417284.0,55.9725,56.0021,55.7846,55.9527,417284.0
2025-01-03 12:00:00,56.58,56.68,56.52,56.59,348878.0,55.9527,56.0516,55.8933,55.9626,348878.0
2025-01-03 13:00:00,56.6,56.8,56.55,56.67,464733.0,55.9725,56.1702,55.923,56.0417,464733.0
2025-01-03 14:00:00,56.66,56.77,56.62,56.64,605665.0,56.0318,56.1406,55.9922,56.012,605665.0
2025-01-03 15:00:00,56.64,56.7,56.52,56.56,1904826.0,56.012,56.0714,55.8933,55.9329,1904826.0
2025-01-06 09:30:00,56.31,56.51,56.0,56.11,649587.0,55.6857,55.8835,55.3791,55.4879,649587.0
2025-01-06 10:00:00,56.1,56.56,55.94,56.53,1190432.0,55.478,55.9329,55.3198,55.9032,1190432.0
2025-01-06 11:00:00,56.53,56.7,56.35,56.62,512321.0,55.9032,56.0714,55.7252,55.9922,512321.0
2025-01-06 12:00:00,56.62,56.67,56.27,56.43,392175.0,55.9922,56.0417,55.6461,55.8043,392175.0
2025-01-06 13:00:00,56.42,57.03,56.31,56.92,1064236.0,55.7945,56.3977,55.6857,56.2889,1064236.0
2025-01-06 14:00:00,56.91,56.96,56.71,56.75,412927.0,56.279,56.3285,56.0812,56.1208,412927.0
2025-01-06 15:00:00,56.75,56.76,56.54,56.72,1313872.0,56.1208,56.1307,55.9131,56.0911,1313872.0
2025-01-07 09:30:00,56.68,57.67,56.52,57.6,1090071.0,56.0516,57.0306,55.8933,56.9614,1090071.0
2025-01-07 10:00:00,57.59,57.59,57.01,57.35,952734.0,56.9515,56.9515,56.3779,56.7141,952734.0
2025-01-07 11:00:00,57.36,57.48,57.07,57.24,375573.0,56.724,56.8427,56.4372,56.6054,375573.0
2025-01-07 12:00:00,57.23,57.33,57.13,57.23,414781.0,56.5955,56.6944,56.4966,56.5955,414781.0
2025-01-07 13:00:00,57.23,57.5,57.21,57.41,814190.0,56.5955,56.8625,56.5757,56.7735,814190.0
2025-01-07 14:00:00,57.41,57.41,57.28,57.35,480492.0,56.7735,56.7735,56.6449,56.7141,480492.0
2025-01-07 15:00:00,57.35,57.37,56.94,57.15,1660819.0,56.7141,56.7339,56.3087,56.5164,1660819.0
2025-01-08 09:30:00,56.98,57.05,56.09,56.4,634107.0,56.3482,56.4175,55.4681,55.7747,634107.0
2025-01-08 10:00:00,56.41,56.86,56.4,56.49,1017887.0,55.7846,56.2296,55.7747,55.8637,1017887.0
2025-01-08 11:00:00,56.5,56.89,56.22,56.4,1777646.0,55.8736,56.2592,55.5967,55.7747,1777646.0
2025-01-08 12:00:00,56.41,56.54,56.05,56.12,1009969.0,55.7846,55.9131,55.4286,55.4978,1009969.0
2025-01-08 13:00:00,56.12,56.48,56.09,56.48,518818.0,55.4978,55.8538,55.4681,55.8538,518818.0
2025-01-08 14:00:00,56.48,56.68,56.43,56.62,405613.0,55.8538,56.0516,55.8043,55.9922,405613.0
2025-01-08 15:00:00,56.62,56.88,56.57,56.8,2587668.0,55.9922,56.2494,55.9428,56.1702,2587668.0
2025-01-10 09:30:00,56.36,56.36,55.63,55.91,1343594.0,55.7351,55.7351,55.0132,55.2901,1343594.0
2025-01-10 10:00:00,55.88,55.96,55.65,55.92,1109749.0,55.2604,55.3396,55.033,55.3,1109749.0
2025-01-10 11:00:00,55.91,56.41,55.89,56.25,560616.0,55.2901,55.7846,55.2703,55.6263,560616.0
2025-01-10 12:00:00,56.24,56.26,55.99,56.09,454424.0,55.6165,55.6362,55.3692,55.4681,454424.0
2025-01-10 13:00:00,56.09,56.52,56.07,56.46,530179.0,55.4681,55.8933,55.4483,55.834,530179.0
2025-01-10 14:00:00,56.47,56.47,56.15,56.2,523792.0,55.8439,55.8439,55.5274,55.5769,523792.0
2025-01-10 15:00:00,56.19,56.19,55.79,55.84,1331011.0,55.567,55.567,55.1714,55.2209,1331011.0
2025-01-13 09:30:00,55.68,55.79,54.81,55.03,655590.0,55.0627,55.1714,54.2023,54.4199,655590.0
2025-01-13 10:00:00,55.03,55.46,54.93,55.41,652458.0,54.4199,54.8451,54.321,54.7957,652458.0
2025-01-13 11:00:00,55.41,55.64,55.14,55.19,642270.0,54.7957,55.0231,54.5286,54.5781,642270.0
2025-01-13 12:00:00,55.2,55.27,55.02,55.23,543125.0,54.588,54.6572,54.41,54.6177,543125.0
2025-01-13 13:00:00,55.23,55.37,55.17,55.32,412946.0,54.6177,54.7561,54.5583,54.7067,412946.0
2025-01-13 14:00:00,55.32,55.47,55.2,55.28,359214.0,54.7067,54.855,54.588,54.6671,359214.0
2025-01-13 15:00:00,55.27,55.39,55.14,55.36,1046796.0,54.6572,54.7759,54.5286,54.7462,1046796.0
2025-01-14 09:30:00,55.5,55.97,55.46,55.62,740841.0,54.8847,55.3494,54.8451,55.0033,740841.0
2025-01-14 10:00:00,55.63,55.98,55.52,55.75,609449.0,55.0132,55.3593,54.9044,55.1319,609449.0
2025-01-14 11:00:00,55.76,55.79,55.53,55.69,515911.0,55.1418,55.1714,54.9143,55.0726,515911.0
2025-01-14 12:00:00,55.69,55.77,55.59,55.66,354095.0,55.0726,55.1517,54.9737,55.0429,354095.0
2025-01-14 13:00:00,55.66,55.8,55.62,55.66,382357.0,55.0429,55.1813,55.0033,55.0429,382357.0
2025-01-14 14:00:00,55.66,55.8,55.6,55.78,604714.0,55.0429,55.1813,54.9835,55.1616,604714.0
2025-01-14 15:00:00,55.78,55.81,55.56,55.75,1384261.0,55.1616,55.1912,54.944,55.1319,1384261.0
2025-01-15 09:30:00,56.13,56.47,55.66,56.47,881273.0,55.5077,55.8439,55.0429,55.8439,881273.0
2025-01-15 10:00:00,56.47,56.74,56.25,56.33,689961.0,55.8439,56.1109,55.6263,55.7055,689961.0
2025-01-15 11:00:00,56.33,56.45,55.96,55.98,537427.0,55.7055,55.8241,55.3396,55.3593,537427.0
2025-01-15 12:00:00,55.98,56.09,55.89,55.91,455057.0,55.3593,55.4681,55.2703,55.2901,455057.0
2025-01-15 13:00:00,55.91,55.98,55.7,55.89,671241.0,55.2901,55.3593,55.0824,55.2703,671241.0
2025-01-15 14:00:00,55.9,56.09,55.85,56.01,887994.0,55.2802,55.4681,55.2308,55.389,887994.0
2025-01-15 15:00:00,56.01,56.2,55.84,55.89,1399385.0,55.389,55.5769,55.2209,55.2703,1399385.0
2025-01-16 09:30:00,55.84,55.89,55.21,55.22,274875.0,55.2209,55.2703,54.5979,54.6078,274875.0
2025-01-16 10:00:00,55.22,55.72,55.08,55.58,1000035.0,54.6078,55.1022,54.4693,54.9638,1000035.0
2025-01-16 11:00:00,55.58,55.84,55.56,55.7,930596.0,54.9638,55.2209,54.944,55.0824,930596.0
2025-01-16 12:00:00,55.7,56.11,55.69,55.98,1065267.0,55.0824,55.4879,55.0726,55.3593,1065267.0
2025-01-16 13:00:00,55.98,56.2,55.93,56.04,699765.0,55.3593,55.5769,55.3099,55.4187,699765.0
2025-01-16 14:00:00,56.03,56.12,55.96,56.05,649245.0,55.4088,55.4978,55.3396,55.4286,649245.0
2025-01-16 15:00:00,56.05,56.42,55.97,56.4,1154882.0,55.4286,55.7945,55.3494,55.7747,1154882.0
2025-01-17 09:30:00,56.0,56.29,55.77,56.01,1869943.0,55.3791,55.6659,55.1517,55.389,1869943.0
2025-01-17 10:00:00,56.01,56.13,55.84,56.0,1191338.0,55.389,55.5077,55.2209,55.3791,1191338.0
2025-01-17 11:00:00,56.0,56.01,55.55,55.96,931970.0,55.3791,55.389,54.9341,55.3396,931970.0
2025-01-17 12:00:00,55.96,56.41,55.93,56.3,1146385.0,55.3396,55.7846,55.3099,55.6758,1146385.0
2025-01-17 13:00:00,56.3,56.31,56.15,56.26,603222.0,55.6758,55.6857,55.5274,55.6362,603222.0
2025-01-17 14:00:00,56.26,56.48,56.23,56.45,670164.0,55.6362,55.8538,55.6066,55.8241,670164.0
2025-01-17 15:00:00,56.45,56.62,56.29,56.29,1292326.0,55.8241,55.9922,55.6659,55.6659,1292326.0
2025-01-21 09:30:00,56.63,57.49,56.55,57.06,836339.0,56.0021,56.8526,55.923,56.4274,836339.0
2025-01-21 10:00:00,57.07,57.54,57.02,57.17,869776.0,56.4372,56.902,56.3878,56.5361,869776.0
2025-01-21 11:00:00,57.16,57.59,57.0,57.59,649545.0,56.5263,56.9515,56.368,56.9515,649545.0
2025-01-21 12:00:00,57.58,57.68,57.2,57.23,537395.0,56.9416,57.0405,56.5658,56.5955,537395.0
2025-01-21 13:00:00,57.23,57.23,56.88,57.02,686383.0,56.5955,56.5955,56.2494,56.3878,686383.0
2025-01-21 14:00:00,57.02,57.11,56.89,56.9,681683.0,56.3878,56.4768,56.2592,56.2691,681683.0
2025-01-21 15:00:00,56.9,57.09,56.82,57.04,1446823.0,56.2691,56.457,56.19,56.4076,1446823.0
2025-01-22 09:30:00,56.49,56.69,55.95,56.46,816067.0,55.8637,56.0615,55.3297,55.834,816067.0
2025-01-22 10:00:00,56.45,56.89,56.38,56.48,660787.0,55.8241,56.2592,55.7549,55.8538,660787.0
2025-01-22 11:00:00,56.48,56.79,56.38,56.75,478385.0,55.8538,56.1604,55.7549,56.1208,478385.0
2025-01-22 12:00:00,56.75,56.95,56.55,56.88,406278.0,56.1208,56.3186,55.923,56.2494,406278.0
2025-01-22 13:00:00,56.88,57.19,56.87,57.15,608989.0,56.2494,56.5559,56.2395,56.5164,608989.0
2025-01-22 14:00:00,57.15,57.35,57.01,57.33,535390.0,56.5164,56.7141,56.3779,56.6944,535390.0
2025-01-22 15:00:00,57.33,57.39,57.04,57.07,1360137.0,56.6944,56.7537,56.4076,56.4372,1360137.0
2025-01-23 09:30:00,57.14,57.37,57.02,57.37,386068.0,56.5065,56.7339,56.3878,56.7339,386068.0
2025-01-23 10:00:00,57.35,58.33,57.28,58.27,1453146.0,56.7141,57.6833,56.6449,57.6239,1453146.0
2025-01-23 11:00:00,58.27,58.55,58.0,58.11,784615.0,57.6239,57.9008,57.3569,57.4657,784615.0
2025-01-23 12:00:00,58.11,58.3,58.03,58.27,553303.0,57.4657,57.6536,57.3866,57.6239,553303.0
2025-01-23 13:00:00,58.27,58.75,58.24,58.75,806653.0,57.6239,58.0986,57.5943,58.0986,806653.0
2025-01-23 14:00:00,58.75,59.14,58.68,59.12,1634890.0,58.0986,58.4843,58.0294,58.4645,1634890.0
2025-01-23 15:00:00,59.13,59.25,58.85,59.15,3202852.0,58.4744,58.5931,58.1975,58.4942,3202852.0
2025-01-24 09:30:00,59.11,59.72,59.1,59.7,974838.0,58.4546,59.0579,58.4447,59.0381,974838.0
2025-01-24 10:00:00,59.7,59.82,59.5,59.76,949178.0,59.0381,59.1568,58.8403,59.0974,949178.0
2025-01-24 11:00:00,59.76,59.85,59.51,59.68,805946.0,59.0974,59.1864,58.8502,59.0183,805946.0
2025-01-24 12:00:00,59.68,59.69,59.46,59.61,636692.0,59.0183,59.0282,58.8008,58.9491,636692.0
2025-01-24 13:00:00,59.61,60.0,59.6,59.83,1042004.0,58.9491,59.3348,58.9392,59.1666,1042004.0
2025-01-24 14:00:00,59.84,59.95,59.72,59.83,989766.0,59.1765,59.2853,59.0579,59.1666,989766.0
2025-01-24 15:00:00,59.83,59.86,59.55,59.67,2688789.0,59.1666,59.1963,58.8898,59.0084,2688789.0
2025-01-27 09:30:00,60.61,61.1,60.0,60.05,1314525.0,59.938,60.4226,59.3348,59.3842,1314525.0
2025-01-27 10:00:00,60.06,60.63,59.86,60.4,1014128.0,59.3941,59.9578,59.1963,59.7303,1014128.0
2025-01-27 11:00:00,60.39,60.8,60.38,60.76,759653.0,59.7204,60.1259,59.7106,60.0863,759653.0
2025-01-27 12:00:00,60.76,60.95,60.67,60.83,613128.0,60.0863,60.2742,59.9973,60.1556,613128.0
2025-01-27 13:00:00,60.84,60.84,60.53,60.63,634285.0,60.1655,60.1655,59.8589,59.9578,634285.0
2025-01-27 14:00:00,60.64,60.72,60.49,60.66,610872.0,59.9677,60.0468,59.8193,59.9874,610872.0
2025-01-27 15:00:00,60.66,60.72,60.31,60.59,1691141.0,59.9874,60.0468,59.6413,59.9182,1691141.0
2025-01-28 09:30:00,60.28,60.59,59.8,59.88,682515.0,59.6117,59.9182,59.137,59.2161,682515.0
2025-01-28 10:00:00,59.88,60.01,59.35,59.68,1384272.0,59.2161,59.3447,58.692,59.0183,1384272.0
2025-01-28 11:00:00,59.7,59.75,59.09,59.17,630097.0,59.0381,59.0875,58.4349,58.514,630097.0
2025-01-28 12:00:00,59.16,59.4,59.03,59.4,487666.0,58.5041,58.7414,58.3755,58.7414,487666.0
2025-01-28 13:00:00,59.4,59.43,59.16,59.16,525850.0,58.7414,58.7711,58.5041,58.5041,525850.0
2025-01-28 14:00:00,59.16,59.19,58.91,58.93,548363.0,58.5041,58.5337,58.2568,58.2766,548363.0
2025-01-28 15:00:00,58.94,59.1,58.74,58.78,1586688.0,58.2865,58.4447,58.0887,58.1283,1586688.0
2025-01-29 09:30:00,59.08,59.66,59.01,59.59,446785.0,58.425,58.9985,58.3557,58.9293,446785.0
2025-01-29 10:00:00,59.59,59.74,59.48,59.66,927900.0,58.9293,59.0776,58.8205,58.9985,927900.0
2025-01-29 11:00:00,59.67,59.69,59.49,59.66,508059.0,59.0084,59.0282,58.8304,58.9985,508059.0
2025-01-29 12:00:00,59.66,59.66,58.89,58.91,793462.0,58.9985,58.9985,58.2371,58.2568,793462.0
2025-01-29 13:00:00,58.91,59.22,58.9,59.11,411392.0,58.2568,58.5634,58.247,58.4546,411392.0
2025-01-29 14:00:00,59.09,59.09,58.8,58.97,463388.0,58.4349,58.4349,58.1481,58.3162,463388.0
2025-01-29 15:00:00,58.97,59.29,58.87,59.05,842464.0,58.3162,58.6326,58.2173,58.3953,842464.0
2025-01-30 09:30:00,59.29,59.35,58.89,59.02,456221.0,58.6326,58.692,58.2371,58.3656,456221.0
2025-01-30 10:00:00,59.02,59.21,58.58,58.79,624607.0,58.3656,58.5535,57.9305,58.1382,624607.0
2025-01-30 11:00:00,58.79,58.93,58.72,58.84,338015.0,58.1382,58.2766,58.069,58.1876,338015.0
2025-01-30 12:00:00,58.84,59.01,58.79,58.94,341903.0,58.1876,58.3557,58.1382,58.2865,341903.0
2025-01-30 13:00:00,58.94,59.21,58.83,59.05,562698.0,58.2865,58.5535,58.1777,58.3953,562698.0
2025-01-30 14:00:00,59.05,59.24,58.89,59.0,808246.0,58.3953,58.5832,58.2371,58.3459,808246.0
2025-01-30 15:00:00,59.0,59.18,58.83,59.13,2029127.0,58.3459,58.5239,58.1777,58.4744,2029127.0
2025-01-31 09:30:00,59.18,60.23,59.05,59.63,635063.0,58.5239,59.5622,58.3953,58.9689,635063.0
2025-01-31 10:00:00,59.62,59.67,59.32,59.45,978041.0,58.959,59.0084,58.6623,58.7909,978041.0
2025-01-31 11:00:00,59.46,59.51,59.22,59.35,460758.0,58.8008,58.8502,58.5634,58.692,460758.0
2025-01-31 12:00:00,59.35,59.5,59.24,59.29,454492.0,58.692,58.8403,58.5832,58.6326,454492.0
2025-01-31 13:00:00,59.29,59.32,58.8,58.89,522242.0,58.6326,58.6623,58.1481,58.2371,522242.0
2025-01-31 14:00:00,58.89,58.91,58.69,58.79,388103.0,58.2371,58.2568,58.0393,58.1382,388103.0
2025-01-31 15:00:00,58.78,59.1,58.67,58.94,1491410.0,58.1283,58.4447,58.0195,58.2865,1491410.0
2025-02-03 09:30:00,58.62,59.84,58.55,59.11,1306157.0,57.9701,59.1765,57.9008,58.4546,1306157.0
2025-02-03 10:00:00,59.1,60.31,59.01,60.0,1685908.0,58.4447,59.6413,58.3557,59.3348,1685908.0
2025-02-03 11:00:00,60.0,60.19,59.73,60.13,908763.0,59.3348,59.5227,59.0678,59.4633,908763.0
2025-02-03 12:00:00,60.13,60.26,59.93,60.19,722175.0,59.4633,59.5919,59.2655,59.5227,722175.0
2025-02-03 13:00:00,60.18,60.19,59.71,59.84,1014311.0,59.5128,59.5227,59.048,59.1765,1014311.0
2025-02-03 14:00:00,59.84,59.95,59.58,59.92,757998.0,59.1765,59.2853,58.9194,59.2557,757998.0
2025-02-03 15:00:00,59.92,60.04,59.73,59.95,2199182.0,59.2557,59.3743,59.0678,59.2853,2199182.0
2025-02-04 09:30:00,58.87,59.66,58.77,58.79,886718.0,58.2173,58.9985,58.1184,58.1382,886718.0
2025-02-04 10:00:00,58.79,59.33,58.72,59.3,1100907.0,58.1382,58.6722,58.069,58.6425,1100907.0
2025-02-04 11:00:00,59.3,59.56,59.07,59.36,689245.0,58.6425,58.8996,58.4151,58.7019,689245.0
2025-02-04 12:00:00,59.36,59.85,59.32,59.44,2067534.0,58.7019,59.1864,58.6623,58.781,2067534.0
2025-02-04 13:00:00,59.44,59.74,59.42,59.54,811250.0,58.781,59.0776,58.7612,58.8799,811250.0
2025-02-04 14:00:00,59.54,59.64,59.47,59.53,678362.0,58.8799,58.9788,58.8106,58.87,678362.0
2025-02-04 15:00:00,59.53,59.63,58.96,59.12,1647946.0,58.87,58.9689,58.3063,58.4645,1647946.0
2025-02-05 09:30:00,59.64,59.75,59.23,59.65,583927.0,58.9788,59.0875,58.5733,58.9886,583927.0
2025-02-05 10:00:00,59.65,59.93,59.32,59.65,1245560.0,58.9886,59.2655,58.6623,58.9886,1245560.0
2025-02-05 11:00:00,59.64,59.89,59.55,59.61,857183.0,58.9788,59.226,58.8898,58.9491,857183.0
2025-02-05 12:00:00,59.61,60.07,59.59,59.98,1131902.0,58.9491,59.404,58.9293,59.315,1131902.0
2025-02-05 13:00:00,59.98,60.24,59.92,60.2,981676.0,59.315,59.5721,59.2557,59.5325,981676.0
2025-02-05 14:00:00,60.2,60.36,60.01,60.05,792633.0,59.5325,59.6908,59.3447,59.3842,792633.0
2025-02-05 15:00:00,60.04,60.05,59.62,59.7,2258862.0,59.3743,59.3842,58.959,59.0381,2258862.0
2025-02-06 09:30:00,57.37,59.07,56.91,58.7,4927662.0,56.7339,58.4151,56.279,58.0492,4927662.0
2025-02-06 10:00:00,58.73,59.38,58.4,58.63,2839337.0,58.0788,58.7216,57.7525,57.98,2839337.0
2025-02-06 11:00:00,58.64,59.06,58.47,58.6,2003877.0,57.9898,58.4052,57.8217,57.9503,2003877.0
2025-02-06 12:00:00,58.61,58.8,58.37,58.48,1836105.0,57.9602,58.1481,57.7228,57.8316,1836105.0
2025-02-06 13:00:00,58.48,58.53,57.62,57.69,1525717.0,57.8316,57.8811,56.9812,57.0504,1525717.0
2025-02-06 14:00:00,57.68,57.68,57.28,57.3,1573339.0,57.0405,57.0405,56.6449,56.6647,1573339.0
2025-02-06 15:00:00,57.29,57.57,56.96,57.43,3254264.0,56.6548,56.9317,56.3285,56.7933,3254264.0
2025-02-07 09:30:00,57.46,57.71,56.6,57.12,1098317.0,56.8229,57.0702,55.9725,56.4867,1098317.0
2025-02-07 10:00:00,57.11,57.13,56.54,57.0,1359053.0,56.4768,56.4966,55.9131,56.368,1359053.0
2025-02-07 11:00:00,56.99,57.14,56.38,56.57,1021548.0,56.3581,56.5065,55.7549,55.9428,1021548.0
2025-02-07 12:00:00,56.57,56.71,56.19,56.23,883123.0,55.9428,56.0812,55.567,55.6066,883123.0
2025-02-07 13:00:00,56.23,56.52,56.23,56.27,883569.0,55.6066,55.8933,55.6066,55.6461,883569.0
2025-02-07 14:00:00,56.27,56.62,56.26,56.35,979322.0,55.6461,55.9922,55.6362,55.7252,979322.0
2025-02-07 15:00:00,56.34,57.03,56.25,56.86,2957051.0,55.7153,56.3977,55.6263,56.2296,2957051.0
2025-02-10 09:30:00,56.8,56.87,55.13,55.13,1431817.0,56.1702,56.2395,54.5188,54.5188,1431817.0
2025-02-10 10:00:00,55.14,55.58,54.6,55.57,2563778.0,54.5286,54.9638,53.9946,54.9539,2563778.0
2025-02-10 11:00:00,55.57,55.89,55.22,55.52,1903604.0,54.9539,55.2703,54.6078,54.9044,1903604.0
2025-02-10 12:00:00,55.52,55.73,55.1,55.26,1452892.0,54.9044,55.1121,54.4891,54.6473,1452892.0
2025-02-10 13:00:00,55.26,55.62,55.23,55.31,680646.0,54.6473,55.0033,54.6177,54.6968,680646.0
2025-02-10 14:00:00,55.3,55.5,55.11,55.29,801774.0,54.6869,54.8847,54.499,54.677,801774.0
2025-02-10 15:00:00,55.29,55.55,55.23,55.54,2058399.0,54.677,54.9341,54.6177,54.9242,2058399.0
2025-02-11 09:30:00,55.4,55.86,55.1,55.66,687099.0,54.7858,55.2407,54.4891,55.0429,687099.0
2025-02-11 10:00:00,55.68,56.0,55.43,55.85,831592.0,55.0627,55.3791,54.8154,55.2308,831592.0
2025-02-11 11:00:00,55.85,56.2,55.85,56.15,632604.0,55.2308,55.5769,55.2308,55.5274,632604.0
2025-02-11 12:00:00,56.15,56.19,55.98,56.07,414993.0,55.5274,55.567,55.3593,55.4483,414993.0
2025-02-11 13:00:00,56.07,56.18,55.92,56.05,655950.0,55.4483,55.5571,55.3,55.4286,655950.0
2025-02-11 14:00:00,56.05,56.21,55.99,56.18,573762.0,55.4286,55.5868,55.3692,55.5571,573762.0
2025-02-11 15:00:00,56.18,56.31,55.9,55.94,1839537.0,55.5571,55.6857,55.2802,55.3198,1839537.0
2025-02-12 09:30:00,55.67,56.35,55.45,56.28,796813.0,55.0528,55.7252,54.8352,55.656,796813.0
2025-02-12 10:00:00,56.3,56.54,55.83,55.86,1156708.0,55.6758,55.9131,55.211,55.2407,1156708.0
2025-02-12 11:00:00,55.86,55.96,55.53,55.82,704872.0,55.2407,55.3396,54.9143,55.2011,704872.0
2025-02-12 12:00:00,55.82,56.1,55.75,56.02,785719.0,55.2011,55.478,55.1319,55.3989,785719.0
2025-02-12 13:00:00,56.02,56.03,55.69,55.78,532592.0,55.3989,55.4088,55.0726,55.1616,532592.0
2025-02-12 14:00:00,55.78,56.05,55.72,55.84,517358.0,55.1616,55.4286,55.1022,55.2209,517358.0
2025-02-12 15:00:00,55.83,56.23,55.82,56.15,1467053.0,55.211,55.6066,55.2011,55.5274,1467053.0
2025-02-13 09:30:00,56.25,56.25,55.72,55.91,802107.0,55.6263,55.6263,55.1022,55.2901,802107.0
2025-02-13 10:00:00,55.91,55.99,55.63,55.97,1397814.0,55.2901,55.3692,55.0132,55.3494,1397814.0
2025-02-13 11:00:00,55.97,56.17,55.86,55.91,534261.0,55.3494,55.5472,55.2407,55.2901,534261.0
2025-02-13 12:00:00,55.91,56.11,55.85,56.04,393013.0,55.2901,55.4879,55.2308,55.4187,393013.0
2025-02-13 13:00:00,56.05,56.18,56.0,56.07,440845.0,55.4286,55.5571,55.3791,55.4483,440845.0
2025-02-13 14:00:00,56.07,56.26,56.07,56.1,432850.0,55.4483,55.6362,55.4483,55.478,432850.0
2025-02-13 15:00:00,56.1,56.12,55.84,55.97,1836075.0,55.478,55.4978,55.2209,55.3494,1836075.0
2025-02-14 09:30:00,56.03,56.03,55.2,55.28,632425.0,55.4088,55.4088,54.588,54.6671,632425.0
2025-02-14 10:00:00,55.3,55.47,55.03,55.18,1093335.0,54.6869,54.855,54.4199,54.5682,1093335.0
2025-02-14 11:00:00,55.19,55.51,54.77,54.92,916499.0,54.5781,54.8945,54.1628,54.3111,916499.0
2025-02-14 12:00:00,54.93,54.98,54.71,54.71,794891.0,54.321,54.3704,54.1034,54.1034,794891.0
2025-02-14 13:00:00,54.72,54.76,54.5,54.51,787348.0,54.1133,54.1529,53.8957,53.9056,787348.0
2025-02-14 14:00:00,54.52,54.56,54.22,54.22,1233162.0,53.9155,53.9551,53.6188,53.6188,1233162.0
2025-02-14 15:00:00,54.22,54.25,53.66,53.9,2979333.0,53.6188,53.6485,53.0651,53.3024,2979333.0
2025-02-18 09:30:00,53.72,54.27,53.54,54.02,1699069.0,53.1244,53.6683,52.9464,53.4211,1699069.0
2025-02-18 10:00:00,54.02,54.34,54.0,54.21,1169232.0,53.4211,53.7375,53.4013,53.609,1169232.0
2025-02-18 11:00:00,54.21,54.4,54.13,54.21,753214.0,53.609,53.7969,53.5298,53.609,753214.0
2025-02-18 12:00:00,54.2,54.38,54.17,54.28,638519.0,53.5991,53.7771,53.5694,53.6782,638519.0
2025-02-18 13:00:00,54.28,54.59,54.26,54.39,700774.0,53.6782,53.9847,53.6584,53.787,700774.0
2025-02-18 14:00:00,54.39,54.39,54.23,54.35,607300.0,53.787,53.787,53.6287,53.7474,607300.0
2025-02-18 15:00:00,54.35,54.58,54.32,54.44,1407557.0,53.7474,53.9749,53.7177,53.8364,1407557.0
2025-02-19 09:30:00,54.41,54.54,54.12,54.31,622130.0,53.8067,53.9353,53.52,53.7079,622130.0
2025-02-19 10:00:00,54.32,54.57,54.23,54.42,1701820.0,53.7177,53.965,53.6287,53.8166,1701820.0
2025-02-19 11:00:00,54.43,54.58,54.27,54.37,633026.0,53.8265,53.9749,53.6683,53.7672,633026.0
2025-02-19 12:00:00,54.37,54.57,54.23,54.41,1130148.0,53.7672,53.965,53.6287,53.8067,1130148.0
2025-02-19 13:00:00,54.41,54.79,54.39,54.63,801796.0,53.8067,54.1825,53.787,54.0243,801796.0
2025-02-19 14:00:00,54.63,54.89,54.62,54.86,547773.0,54.0243,54.2814,54.0144,54.2518,547773.0
2025-02-19 15:00:00,54.86,54.98,54.8,54.97,1757684.0,54.2518,54.3704,54.1924,54.3605,1757684.0
2025-02-20 09:30:00,55.02,55.35,54.8,55.32,531191.0,54.41,54.7363,54.1924,54.7067,531191.0
2025-02-20 10:00:00,55.32,55.52,55.13,55.43,582874.0,54.7067,54.9044,54.5188,54.8154,582874.0
2025-02-20 11:00:00,55.44,55.72,55.27,55.29,621680.0,54.8253,55.1022,54.6572,54.677,621680.0
2025-02-20 12:00:00,55.28,55.28,55.08,55.22,462288.0,54.6671,54.6671,54.4693,54.6078,462288.0
2025-02-20 13:00:00,55.22,55.23,54.95,55.06,756161.0,54.6078,54.6177,54.3408,54.4495,756161.0
2025-02-20 14:00:00,55.05,55.27,55.05,55.22,488687.0,54.4396,54.6572,54.4396,54.6078,488687.0
2025-02-20 15:00:00,55.22,55.82,55.17,55.8,1599882.0,54.6078,55.2011,54.5583,55.1813,1599882.0
2025-02-21 09:30:00,55.43,55.71,54.85,55.42,1248071.0,54.8154,55.0923,54.2419,54.8055,1248071.0
2025-02-21 10:00:00,55.39,55.41,55.06,55.32,622189.0,54.7759,54.7957,54.4495,54.7067,622189.0
2025-02-21 11:00:00,55.32,55.71,55.18,55.66,557397.0,54.7067,55.0923,54.5682,55.0429,557397.0
2025-02-21 12:00:00,55.66,55.69,55.43,55.46,353200.0,55.0429,55.0726,54.8154,54.8451,353200.0
2025-02-21 13:00:00,55.46,55.67,55.39,55.54,955503.0,54.8451,55.0528,54.7759,54.9242,955503.0
2025-02-21 14:00:00,55.55,55.92,55.34,55.9,762990.0,54.9341,55.3,54.7264,55.2802,762990.0
2025-02-21 15:00:00,55.9,56.06,55.72,55.84,1756345.0,55.2802,55.4384,55.1022,55.2209,1756345.0
2025-02-24 09:30:00,55.97,57.34,55.95,57.19,1226399.0,55.3494,56.7043,55.3297,56.5559,1226399.0
2025-02-24 10:00:00,57.19,57.76,57.09,57.63,1474571.0,56.5559,57.1196,56.457,56.991,1474571.0
2025-02-24 11:00:00,57.64,57.66,57.32,57.41,1125231.0,57.0009,57.0207,56.6845,56.7735,1125231.0
2025-02-24 12:00:00,57.43,57.91,57.39,57.53,1175134.0,56.7933,57.2679,56.7537,56.8921,1175134.0
2025-02-24 13:00:00,57.53,57.58,57.33,57.54,699035.0,56.8921,56.9416,56.6944,56.902,699035.0
2025-02-24 14:00:00,57.54,57.87,57.51,57.86,740981.0,56.902,57.2284,56.8724,57.2185,740981.0
2025-02-24 15:00:00,57.88,58.0,57.55,57.88,1889515.0,57.2383,57.3569,56.9119,57.2383,1889515.0
2025-02-25 09:30:00,58.3,59.94,58.3,59.54,1501739.0,57.6536,59.2754,57.6536,58.8799,1501739.0
2025-02-25 10:00:00,59.54,59.71,58.98,59.28,1423007.0,58.8799,59.048,58.3261,58.6227,1423007.0
2025-02-25 11:00:00,59.28,59.36,58.74,58.9,1017734.0,58.6227,58.7019,58.0887,58.247,1017734.0
2025-02-25 12:00:00,58.9,59.0,58.76,58.93,557189.0,58.247,58.3459,58.1085,58.2766,557189.0
2025-02-25 13:00:00,58.93,59.09,58.45,58.46,757276.0,58.2766,58.4349,57.8019,57.8118,757276.0
2025-02-25 14:00:00,58.45,58.65,58.32,58.36,1065425.0,57.8019,57.9997,57.6734,57.7129,1065425.0
2025-02-25 15:00:00,58.36,58.48,58.16,58.21,1999872.0,57.7129,57.8316,57.5152,57.5646,1999872.0
2025-02-26 09:30:00,58.16,58.42,57.75,57.93,573256.0,57.5152,57.7723,57.1097,57.2877,573256.0
2025-02-26 10:00:00,57.93,58.28,57.85,57.97,597703.0,57.2877,57.6338,57.2086,57.3273,597703.0
2025-02-26 11:00:00,57.97,58.0,57.62,57.72,521104.0,57.3273,57.3569,56.9812,57.08,521104.0
2025-02-26 12:00:00,57.72,57.85,57.34,57.4,474449.0,57.08,57.2086,56.7043,56.7636,474449.0
2025-02-26 13:00:00,57.41,57.53,57.22,57.27,583211.0,56.7735,56.8921,56.5856,56.635,583211.0
2025-02-26 14:00:00,57.27,57.69,57.22,57.53,503998.0,56.635,57.0504,56.5856,56.8921,503998.0
2025-02-26 15:00:00,57.53,57.56,57.3,57.38,1129600.0,56.8921,56.9218,56.6647,56.7438,1129600.0
2025-02-27 09:30:00,57.34,58.35,56.96,58.24,526407.0,56.7043,57.7031,56.3285,57.5943,526407.0
2025-02-27 10:00:00,58.25,58.49,57.97,58.44,733718.0,57.6042,57.8415,57.3273,57.7921,733718.0
2025-02-27 11:00:00,58.43,58.54,58.35,58.5,556516.0,57.7822,57.891,57.7031,57.8514,556516.0
2025-02-27 12:00:00,58.49,58.71,58.4,58.62,634506.0,57.8415,58.0591,57.7525,57.9701,634506.0
2025-02-27 13:00:00,58.63,58.79,58.55,58.61,659385.0,57.98,58.1382,57.9008,57.9602,659385.0
2025-02-27 14:00:00,58.61,58.64,58.36,58.57,762993.0,57.9602,57.9898,57.7129,57.9206,762993.0
2025-02-27 15:00:00,58.57,58.82,58.49,58.79,2297737.0,57.9206,58.1678,57.8415,58.1382,2297737.0
2025-02-28 09:30:00,58.97,59.48,57.92,58.61,1105719.0,58.3162,58.8205,57.2778,57.9602,1105719.0
2025-02-28 10:00:00,58.61,58.7,58.29,58.63,865492.0,57.9602,58.0492,57.6437,57.98,865492.0
2025-02-28 11:00:00,58.63,58.76,58.44,58.63,760770.0,57.98,58.1085,57.7921,57.98,760770.0
2025-02-28 12:00:00,58.62,58.7,58.51,58.64,659566.0,57.9701,58.0492,57.8613,57.9898,659566.0
2025-02-28 13:00:00,58.64,58.84,58.51,58.65,869952.0,57.9898,58.1876,57.8613,57.9997,869952.0
2025-02-28 14:00:00,58.65,59.04,58.63,59.0,677647.0,57.9997,58.3854,57.98,58.3459,677647.0
2025-02-28 15:00:00,59.0,59.74,58.92,59.63,3884776.0,58.3459,59.0776,58.2667,58.9689,3884776.0
2025-03-03 09:30:00,59.75,59.75,59.01,59.52,527498.0,59.0875,59.0875,58.3557,58.8601,527498.0
2025-03-03 10:00:00,59.52,59.61,59.12,59.53,817252.0,58.8601,58.9491,58.4645,58.87,817252.0
2025-03-03 11:00:00,59.54,59.63,59.42,59.57,775823.0,58.8799,58.9689,58.7612,58.9095,775823.0
2025-03-03 12:00:00,59.56,59.65,59.49,59.57,416485.0,58.8996,58.9886,58.8304,58.9095,416485.0
2025-03-03 13:00:00,59.56,59.64,59.5,59.55,484544.0,58.8996,58.9788,58.8403,58.8898,484544.0
2025-03-03 14:00:00,59.54,59.7,59.47,59.61,760280.0,58.8799,59.0381,58.8106,58.9491,760280.0
2025-03-03 15:00:00,59.61,59.92,59.44,59.88,2980978.0,58.9491,59.2557,58.781,59.2161,2980978.0
2025-03-04 09:30:00,59.96,60.69,59.51,60.23,1218718.0,59.2952,60.0171,58.8502,59.5622,1218718.0
2025-03-04 10:00:00,60.23,60.41,59.89,60.14,2112586.0,59.5622,59.7402,59.226,59.4732,2112586.0
2025-03-04 11:00:00,60.15,60.17,59.66,60.08,1293019.0,59.4831,59.5029,58.9985,59.4139,1293019.0
2025-03-04 12:00:00,60.07,60.25,59.73,59.85,1295530.0,59.404,59.582,59.0678,59.1864,1295530.0
2025-03-04 13:00:00,59.85,60.04,59.72,59.79,837468.0,59.1864,59.3743,59.0579,59.1271,837468.0
2025-03-04 14:00:00,59.79,59.79,59.28,59.4,1855159.0,59.1271,59.1271,58.6227,58.7414,1855159.0
2025-03-04 15:00:00,59.4,59.96,59.39,59.45,2524183.0,58.7414,59.2952,58.7315,58.7909,2524183.0
2025-03-05 09:30:00,59.43,60.18,59.38,59.92,486556.0,58.7711,59.5128,58.7216,59.2557,486556.0
2025-03-05 10:00:00,59.93,60.21,59.63,59.71,724079.0,59.2655,59.5424,58.9689,59.048,724079.0
2025-03-05 11:00:00,59.71,59.82,59.53,59.68,550228.0,59.048,59.1568,58.87,59.0183,550228.0
2025-03-05 12:00:00,59.67,60.1,59.67,60.04,435430.0,59.0084,59.4337,59.0084,59.3743,435430.0
2025-03-05 13:00:00,60.03,60.04,59.65,59.94,687902.0,59.3644,59.3743,58.9886,59.2754,687902.0
2025-03-05 14:00:00,59.95,60.26,59.77,59.79,973372.0,59.2853,59.5919,59.1073,59.1271,973372.0
2025-03-05 15:00:00,59.8,60.02,59.7,59.82,2454996.0,59.137,59.3545,59.0381,59.1568,2454996.0
2025-03-06 09:30:00,59.94,60.7,59.89,60.12,665942.0,59.2754,60.027,59.226,59.4534,665942.0
2025-03-06 10:00:00,60.12,60.22,59.42,59.6,1185493.0,59.4534,59.5523,58.7612,58.9392,1185493.0
2025-03-06 11:00:00,59.6,59.76,59.3,59.41,742289.0,58.9392,59.0974,58.6425,58.7513,742289.0
2025-03-06 12:00:00,59.4,59.58,59.05,59.19,760248.0,58.7414,58.9194,58.3953,58.5337,760248.0
2025-03-06 13:00:00,59.19,59.38,59.03,59.3,599342.0,58.5337,58.7216,58.3755,58.6425,599342.0
2025-03-06 14:00:00,59.3,59.83,59.29,59.73,796547.0,58.6425,59.1666,58.6326,59.0678,796547.0
2025-03-06 15:00:00,59.72,60.26,59.72,60.19,1932995.0,59.0579,59.5919,59.0579,59.5227,1932995.0
2025-03-07 09:30:00,60.45,62.02,60.27,61.79,1617481.0,59.7798,61.3324,59.6018,61.1049,1617481.0
2025-03-07 10:00:00,61.8,63.11,61.54,62.75,2714602.0,61.1148,62.4103,60.8577,62.0543,2714602.0
2025-03-07 11:00:00,62.75,62.76,61.84,62.06,2107092.0,62.0543,62.0642,61.1544,61.3719,2107092.0
2025-03-07 12:00:00,62.06,62.15,61.47,61.93,1603928.0,61.3719,61.4609,60.7885,61.2434,1603928.0
2025-03-07 13:00:00,61.94,61.99,61.5,61.69,994574.0,61.2533,61.3027,60.8181,61.006,994574.0
2025-03-07 14:00:00,61.68,61.75,61.17,61.23,1203307.0,60.9961,61.0654,60.4918,60.5511,1203307.0
2025-03-07 15:00:00,61.23,61.48,61.01,61.09,2308597.0,60.5511,60.7984,60.3336,60.4127,2308597.0
2025-03-10 09:30:00,60.95,62.42,60.72,62.25,1380623.0,60.2742,61.7279,60.0468,61.5598,1380623.0
2025-03-10 10:00:00,62.23,62.88,62.03,62.53,1662463.0,61.54,62.1828,61.3423,61.8367,1662463.0
2025-03-10 11:00:00,62.53,62.79,62.18,62.49,1406253.0,61.8367,62.0938,61.4906,61.7972,1406253.0
2025-03-10 12:00:00,62.49,62.85,62.37,62.82,1229267.0,61.7972,62.1532,61.6785,62.1235,1229267.0
2025-03-10 13:00:00,62.82,62.9,62.71,62.85,1351354.0,62.1235,62.2026,62.0147,62.1532,1351354.0
2025-03-10 14:00:00,62.85,62.99,62.67,62.75,1889168.0,62.1532,62.2916,61.9752,62.0543,1889168.0
2025-03-10 15:00:00,62.75,63.16,62.58,63.16,4575969.0,62.0543,62.4597,61.8862,62.4597,4575969.0
2025-03-11 09:30:00,62.8,63.33,61.22,61.45,1497152.0,62.1037,62.6278,60.5412,60.7687,1497152.0
2025-03-11 10:00:00,61.46,62.05,61.26,61.71,1379285.0,60.7786,61.362,60.5808,61.0258,1379285.0
2025-03-11 11:00:00,61.72,61.93,61.64,61.81,1118948.0,61.0357,61.2434,60.9566,61.1247,1118948.0
2025-03-11 12:00:00,61.82,61.86,61.46,61.55,946626.0,61.1346,61.1741,60.7786,60.8676,946626.0
2025-03-11 13:00:00,61.55,61.66,61.29,61.4,1010718.0,60.8676,60.9764,60.6105,60.7192,1010718.0
2025-03-11 14:00:00,61.4,61.82,61.39,61.75,1092907.0,60.7192,61.1346,60.7094,61.0654,1092907.0
2025-03-11 15:00:00,61.75,61.76,61.41,61.49,3211687.0,61.0654,61.0753,60.7291,60.8082,3211687.0
2025-03-12 09:30:00,60.72,60.82,59.76,59.91,1463611.0,60.0468,60.1457,59.0974,59.2458,1463611.0
2025-03-12 10:00:00,59.9,60.28,59.52,59.85,1520023.0,59.2359,59.6117,58.8601,59.1864,1520023.0
2025-03-12 11:00:00,59.85,60.43,59.84,60.38,673145.0,59.1864,59.76,59.1765,59.7106,673145.0
2025-03-12 12:00:00,60.38,60.53,59.92,59.93,647048.0,59.7106,59.8589,59.2557,59.2655,647048.0
2025-03-12 13:00:00,59.93,60.35,59.88,60.15,468604.0,59.2655,59.6809,59.2161,59.4831,468604.0
2025-03-12 14:00:00,60.15,60.27,60.05,60.19,531810.0,59.4831,59.6018,59.3842,59.5227,531810.0
2025-03-12 15:00:00,60.17,60.17,59.73,59.79,1470194.0,59.5029,59.5029,59.0678,59.1271,1470194.0
2025-03-13 09:30:00,59.99,60.64,59.79,60.5,420744.0,59.3249,59.9677,59.1271,59.8292,420744.0
2025-03-13 10:00:00,60.48,60.76,60.27,60.51,786308.0,59.8094,60.0863,59.6018,59.8391,786308.0
2025-03-13 11:00:00,60.5,60.75,60.4,60.54,644885.0,59.8292,60.0764,59.7303,59.8688,644885.0
2025-03-13 12:00:00,60.55,60.64,60.26,60.37,634787.0,59.8787,59.9677,59.5919,59.7007,634787.0
2025-03-13 13:00:00,60.37,60.46,59.99,60.01,719225.0,59.7007,59.7897,59.3249,59.3447,719225.0
2025-03-13 14:00:00,60.02,60.33,60.01,60.28,626095.0,59.3545,59.6611,59.3447,59.6117,626095.0
2025-03-13 15:00:00,60.28,60.39,59.99,60.29,1426039.0,59.6117,59.7204,59.3249,59.6215,1426039.0
2025-03-14 09:30:00,59.8,59.99,58.88,59.71,989257.0,59.137,59.3249,58.2272,59.048,989257.0
2025-03-14 10:00:00,59.76,59.76,58.99,59.32,949322.0,59.0974,59.0974,58.336,58.6623,949322.0
2025-03-14 11:00:00,59.33,59.36,58.9,59.23,712049.0,58.6722,58.7019,58.247,58.5733,712049.0
2025-03-14 12:00:00,59.24,59.27,58.88,59.17,662515.0,58.5832,58.6129,58.2272,58.514,662515.0
2025-03-14 13:00:00,59.17,59.25,58.8,58.83,592029.0,58.514,58.5931,58.1481,58.1777,592029.0
2025-03-14 14:00:00,58.83,58.93,58.72,58.8,872484.0,58.1777,58.2766,58.069,58.1481,872484.0
2025-03-14 15:00:00,58.8,59.07,58.71,59.01,1990890.0,58.1481,58.4151,58.0591,58.3557,1990890.0
2025-03-17 09:30:00,59.16,59.3,58.36,58.97,748384.0,58.5041,58.6425,57.7129,58.3162,748384.0
2025-03-17 10:00:00,58.96,59.71,58.88,59.7,857717.0,58.3063,59.048,58.2272,59.0381,857717.0
2025-03-17 11:00:00,59.7,59.7,59.24,59.38,443788.0,59.0381,59.0381,58.5832,58.7216,443788.0
2025-03-17 12:00:00,59.39,59.68,59.23,59.63,674026.0,58.7315,59.0183,58.5733,58.9689,674026.0
2025-03-17 13:00:00,59.63,59.76,59.54,59.73,392357.0,58.9689,59.0974,58.8799,59.0678,392357.0
2025-03-17 14:00:00,59.74,59.94,59.7,59.89,631424.0,59.0776,59.2754,59.0381,59.226,631424.0
2025-03-17 15:00:00,59.89,60.13,59.78,60.01,1954357.0,59.226,59.4633,59.1172,59.3447,1954357.0
2025-03-18 09:30:00,59.88,60.1,59.53,59.76,696235.0,59.2161,59.4337,58.87,59.0974,696235.0
2025-03-18 10:00:00,59.76,60.06,59.59,59.99,766952.0,59.0974,59.3941,58.9293,59.3249,766952.0
2025-03-18 11:00:00,59.99,60.04,59.71,59.75,853576.0,59.3249,59.3743,59.048,59.0875,853576.0
2025-03-18 12:00:00,59.75,60.06,59.7,59.92,938728.0,59.0875,59.3941,59.0381,59.2557,938728.0
2025-03-18 13:00:00,59.92,60.26,59.91,60.18,984347.0,59.2557,59.5919,59.2458,59.5128,984347.0
2025-03-18 14:00:00,60.18,60.21,59.88,59.92,705252.0,59.5128,59.5424,59.2161,59.2557,705252.0
2025-03-18 15:00:00,59.92,60.03,59.75,59.93,1860613.0,59.2557,59.3644,59.0875,59.2655,1860613.0
2025-03-19 09:30:00,59.86,60.55,59.76,60.21,1077088.0,59.1963,59.8787,59.0974,59.5424,1077088.0
2025-03-19 10:00:00,60.19,60.44,59.68,59.73,589790.0,59.5227,59.7699,59.0183,59.0678,589790.0
2025-03-19 11:00:00,59.72,60.09,59.7,59.93,560644.0,59.0579,59.4238,59.0381,59.2655,560644.0
2025-03-19 12:00:00,59.93,59.99,59.62,59.64,406267.0,59.2655,59.3249,58.959,58.9788,406267.0
2025-03-19 13:00:00,59.65,59.68,59.46,59.64,616744.0,58.9886,59.0183,58.8008,58.9788,616744.0
2025-03-19 14:00:00,59.65,59.95,59.59,59.9,784490.0,58.9886,59.2853,58.9293,59.2359,784490.0
2025-03-19 15:00:00,59.9,60.12,59.86,60.08,1346083.0,59.2359,59.4534,59.1963,59.4139,1346083.0
2025-03-20 09:30:00,59.86,60.92,59.86,60.84,719283.0,59.1963,60.2446,59.1963,60.1655,719283.0
2025-03-20 10:00:00,60.8,61.07,60.17,60.21,1249768.0,60.1259,60.3929,59.5029,59.5424,1249768.0
2025-03-20 11:00:00,60.2,60.31,59.92,60.1,568008.0,59.5325,59.6413,59.2557,59.4337,568008.0
2025-03-20 12:00:00,60.1,60.2,59.78,59.96,963555.0,59.4337,59.5325,59.1172,59.2952,963555.0
2025-03-20 13:00:00,59.94,60.01,59.85,59.91,396488.0,59.2754,59.3447,59.1864,59.2458,396488.0
2025-03-20 14:00:00,59.91,60.02,59.87,59.98,648103.0,59.2458,59.3545,59.2062,59.315,648103.0
2025-03-20 15:00:00,59.98,60.45,59.96,60.44,2214388.0,59.315,59.7798,59.2952,59.7699,2214388.0
2025-03-21 09:30:00,60.23,60.85,59.84,60.45,2030776.0,59.5622,60.1753,59.1765,59.7798,2030776.0
2025-03-21 10:00:00,60.46,60.83,60.32,60.82,738820.0,59.7897,60.1556,59.6512,60.1457,738820.0
2025-03-21 11:00:00,60.83,61.2,60.81,61.11,772270.0,60.1556,60.5215,60.1358,60.4325,772270.0
2025-03-21 12:00:00,61.11,61.29,60.94,61.12,657842.0,60.4325,60.6105,60.2643,60.4423,657842.0
2025-03-21 13:00:00,61.12,61.34,61.01,61.16,383498.0,60.4423,60.6599,60.3336,60.4819,383498.0
2025-03-21 14:00:00,61.16,61.17,60.57,60.64,641366.0,60.4819,60.4918,59.8984,59.9677,641366.0
2025-03-21 15:00:00,60.64,61.09,60.5,61.05,1741973.0,59.9677,60.4127,59.8292,60.3731,1741973.0
2025-03-24 09:30:00,60.79,61.05,59.97,60.3,825694.0,60.116,60.3731,59.3051,59.6314,825694.0
2025-03-24 10:00:00,60.29,60.72,60.26,60.68,956723.0,59.6215,60.0468,59.5919,60.0072,956723.0
2025-03-24 11:00:00,60.67,60.97,60.61,60.97,441447.0,59.9973,60.294,59.938,60.294,441447.0
2025-03-24 12:00:00,60.97,61.02,60.3,60.39,1143946.0,60.294,60.3435,59.6314,59.7204,1143946.0
2025-03-24 13:00:00,60.39,61.08,60.34,60.98,998818.0,59.7204,60.4028,59.671,60.3039,998818.0
2025-03-24 14:00:00,60.98,61.13,60.86,61.04,835614.0,60.3039,60.4522,60.1852,60.3632,835614.0
2025-03-24 15:00:00,61.04,61.25,60.85,61.04,1711272.0,60.3632,60.5709,60.1753,60.3632,1711272.0
2025-03-25 09:30:00,61.21,61.49,61.09,61.31,423420.0,60.5313,60.8082,60.4127,60.6302,423420.0
2025-03-25 10:00:00,61.3,61.44,61.03,61.16,635092.0,60.6204,60.7588,60.3533,60.4819,635092.0
2025-03-25 11:00:00,61.16,61.25,60.97,60.97,445167.0,60.4819,60.5709,60.294,60.294,445167.0
2025-03-25 12:00:00,60.97,61.16,60.41,60.58,911420.0,60.294,60.4819,59.7402,59.9083,911420.0
2025-03-25 13:00:00,60.59,60.64,60.27,60.32,911975.0,59.9182,59.9677,59.6018,59.6512,911975.0
2025-03-25 14:00:00,60.33,60.41,59.6,59.65,1072458.0,59.6611,59.7402,58.9392,58.9886,1072458.0
2025-03-25 15:00:00,59.66,59.66,59.18,59.2,2324740.0,58.9985,58.9985,58.5239,58.5436,2324740.0
2025-03-26 09:30:00,59.32,59.66,58.53,58.7,1048633.0,58.6623,58.9985,57.8811,58.0492,1048633.0
2025-03-26 10:00:00,58.74,59.56,58.65,59.5,1369549.0,58.0887,58.8996,57.9997,58.8403,1369549.0
2025-03-26 11:00:00,59.5,59.69,58.88,59.04,1042773.0,58.8403,59.0282,58.2272,58.3854,1042773.0
2025-03-26 12:00:00,59.05,59.12,58.84,58.95,499322.0,58.3953,58.4645,58.1876,58.2964,499322.0
2025-03-26 13:00:00,58.94,59.15,58.91,58.98,574388.0,58.2865,58.4942,58.2568,58.3261,574388.0
2025-03-26 14:00:00,58.98,59.16,58.96,59.08,460422.0,58.3261,58.5041,58.3063,58.425,460422.0
2025-03-26 15:00:00,59.08,59.22,58.93,59.19,1529003.0,58.425,58.5634,58.2766,58.5337,1529003.0
2025-03-27 09:30:00,59.18,59.56,58.99,59.51,378970.0,58.5239,58.8996,58.336,58.8502,378970.0
2025-03-27 10:00:00,59.52,59.56,58.99,59.05,554480.0,58.8601,58.8996,58.336,58.3953,554480.0
2025-03-27 11:00:00,59.03,59.31,59.01,59.2,356151.0,58.3755,58.6524,58.3557,58.5436,356151.0
2025-03-27 12:00:00,59.19,59.31,59.03,59.1,443913.0,58.5337,58.6524,58.3755,58.4447,443913.0
2025-03-27 13:00:00,59.1,59.22,58.8,58.81,389353.0,58.4447,58.5634,58.1481,58.158,389353.0
2025-03-27 14:00:00,58.82,59.17,58.77,58.96,647776.0,58.1678,58.514,58.1184,58.3063,647776.0
2025-03-27 15:00:00,58.97,59.04,58.81,58.89,1429508.0,58.3162,58.3854,58.158,58.2371,1429508.0
2025-03-28 09:30:00,59.4,59.49,58.23,58.86,660747.0,58.7414,58.8304,57.5844,58.2074,660747.0
2025-03-28 10:00:00,58.85,59.14,58.66,58.8,853631.0,58.1975,58.4843,58.0096,58.1481,853631.0
2025-03-28 11:00:00,58.8,59.23,58.78,59.09,675351.0,58.1481,58.5733,58.1283,58.4349,675351.0
2025-03-28 12:00:00,59.09,59.28,59.01,59.25,517318.0,58.4349,58.6227,58.3557,58.5931,517318.0
2025-03-28 13:00:00,59.25,59.64,59.22,59.51,834590.0,58.5931,58.9788,58.5634,58.8502,834590.0
2025-03-28 14:00:00,59.49,59.55,59.31,59.52,631100.0,58.8304,58.8898,58.6524,58.8601,631100.0
2025-03-28 15:00:00,59.51,60.11,59.45,60.02,2951228.0,58.8502,59.4435,58.7909,59.3545,2951228.0
2025-03-31 09:30:00,59.8,61.14,59.37,61.1,768535.0,59.137,60.4621,58.7117,60.4226,768535.0
2025-03-31 10:00:00,61.1,61.64,60.57,61.4,1342763.0,60.4226,60.9566,59.8984,60.7192,1342763.0
2025-03-31 11:00:00,61.41,61.42,61.04,61.27,825435.0,60.7291,60.739,60.3632,60.5907,825435.0
2025-03-31 12:00:00,61.26,61.34,60.78,60.79,597906.0,60.5808,60.6599,60.1061,60.116,597906.0
2025-03-31 13:00:00,60.79,60.79,60.49,60.59,477614.0,60.116,60.116,59.8193,59.9182,477614.0
2025-03-31 14:00:00,60.59,61.03,60.57,60.91,529737.0,59.9182,60.3533,59.8984,60.2347,529737.0
2025-03-31 15:00:00,60.91,61.36,60.9,61.02,1479070.0,60.2347,60.6797,60.2248,60.3435,1479070.0
2025-04-01 09:30:00,60.77,61.1,59.95,59.96,767243.0,60.0962,60.4226,59.2853,59.2952,767243.0
2025-04-01 10:00:00,59.96,60.7,59.63,60.66,1173853.0,59.2952,60.027,58.9689,59.9874,1173853.0
2025-04-01 11:00:00,60.66,60.68,60.1,60.13,989568.0,59.9874,60.0072,59.4337,59.4633,989568.0
2025-04-01 12:00:00,60.14,60.15,59.52,59.61,684561.0,59.4732,59.4831,58.8601,58.9491,684561.0
2025-04-01 13:00:00,59.61,59.82,59.45,59.58,648581.0,58.9491,59.1568,58.7909,58.9194,648581.0
2025-04-01 14:00:00,59.59,59.63,59.23,59.37,706416.0,58.9293,58.9689,58.5733,58.7117,706416.0
2025-04-01 15:00:00,59.37,59.62,59.27,59.53,1491332.0,58.7117,58.959,58.6129,58.87,1491332.0
2025-04-02 09:30:00,59.81,59.9,59.15,59.52,547642.0,59.1469,59.2359,58.4942,58.8601,547642.0
2025-04-02 10:00:00,59.51,60.24,59.51,59.9,667746.0,58.8502,59.5721,58.8502,59.2359,667746.0
2025-04-02 11:00:00,59.9,60.1,59.67,59.68,586935.0,59.2359,59.4337,59.0084,59.0183,586935.0
2025-04-02 12:00:00,59.68,59.76,59.17,59.48,589722.0,59.0183,59.0974,58.514,58.8205,589722.0
2025-04-02 13:00:00,59.48,59.62,59.26,59.62,606928.0,58.8205,58.959,58.603,58.959,606928.0
2025-04-02 14:00:00,59.62,59.8,59.52,59.71,421498.0,58.959,59.137,58.8601,59.048,421498.0
2025-04-02 15:00:00,59.71,59.8,59.26,59.59,1600944.0,59.048,59.137,58.603,58.9293,1600944.0
2025-04-03 09:30:00,60.6,60.8,59.32,59.32,1100154.0,59.9281,60.1259,58.6623,58.6623,1100154.0
2025-04-03 10:00:00,59.3,59.48,58.56,59.21,1666893.0,58.6425,58.8205,57.9107,58.5535,1666893.0
2025-04-03 11:00:00,59.21,59.38,58.86,59.04,983194.0,58.5535,58.7216,58.2074,58.3854,983194.0
2025-04-03 12:00:00,59.05,59.33,58.95,58.96,540460.0,58.3953,58.6722,58.2964,58.3063,540460.0
2025-04-03 13:00:00,58.96,59.01,58.57,58.87,488581.0,58.3063,58.3557,57.9206,58.2173,488581.0
2025-04-03 14:00:00,58.87,59.09,58.43,58.45,932317.0,58.2173,58.4349,57.7822,57.8019,932317.0
2025-04-03 15:00:00,58.45,58.75,57.66,57.83,2399977.0,57.8019,58.0986,57.0207,57.1888,2399977.0
2025-04-04 09:30:00,56.82,57.17,56.09,56.23,1049763.0,56.82,57.17,56.09,56.23,1049763.0
2025-04-04 10:00:00,56.24,56.49,55.93,56.45,1468126.0,56.24,56.49,55.93,56.45,1468126.0
2025-04-04 11:00:00,56.43,56.74,55.84,55.85,1592580.0,56.43,56.74,55.84,55.85,1592580.0
2025-04-04 12:00:00,55.87,56.01,55.24,55.3,833835.0,55.87,56.01,55.24,55.3,833835.0
2025-04-04 13:00:00,55.3,55.5,54.86,55.39,867567.0,55.3,55.5,54.86,55.39,867567.0
2025-04-04 14:00:00,55.37,55.46,54.72,54.99,744191.0,55.37,55.46,54.72,54.99,744191.0
2025-04-04 15:00:00,55.02,55.52,54.94,55.3,2447988.0,55.02,55.52,54.94,55.3,2447988.0
2025-04-07 09:30:00,53.9,54.39,52.69,53.51,2027145.0,53.9,54.39,52.69,53.51,2027145.0
2025-04-07 10:00:00,53.51,55.24,53.05,53.91,2459636.0,53.51,55.24,53.05,53.91,2459636.0
2025-04-07 11:00:00,53.91,54.36,53.4,54.1,957572.0,53.91,54.36,53.4,54.1,957572.0
2025-04-07 12:00:00,54.08,54.25,53.68,53.68,1062849.0,54.08,54.25,53.68,53.68,1062849.0
2025-04-07 13:00:00,53.69,54.82,53.69,54.79,1017928.0,53.69,54.82,53.69,54.79,1017928.0
2025-04-07 14:00:00,54.8,55.09,54.7,54.81,1082375.0,54.8,55.09,54.7,54.81,1082375.0
2025-04-07 15:00:00,54.8,55.3,54.6,55.16,2535702.0,54.8,55.3,54.6,55.16,2535702.0
2025-04-08 09:30:00,55.17,55.77,54.78,55.48,1481561.0,55.17,55.77,54.78,55.48,1481561.0
2025-04-08 10:00:00,55.44,55.55,54.6,54.65,1597049.0,55.44,55.55,54.6,54.65,1597049.0
2025-04-08 11:00:00,54.66,54.81,54.15,54.48,1171233.0,54.66,54.81,54.15,54.48,1171233.0
2025-04-08 12:00:00,54.47,54.57,53.5,53.53,1028847.0,54.47,54.57,53.5,53.53,1028847.0
2025-04-08 13:00:00,53.52,53.64,52.9,53.44,1125225.0,53.52,53.64,52.9,53.44,1125225.0
2025-04-08 14:00:00,53.41,53.53,53.06,53.32,928170.0,53.41,53.53,53.06,53.32,928170.0
2025-04-08 15:00:00,53.33,53.34,52.16,53.05,3083559.0,53.33,53.34,52.16,53.05,3083559.0
2025-04-09 09:30:00,51.2,51.49,50.3,51.16,1616836.0,51.2,51.49,50.3,51.16,1616836.0
2025-04-09 10:00:00,51.17,51.42,50.03,50.16,1688177.0,51.17,51.42,50.03,50.16,1688177.0
2025-04-09 11:00:00,50.16,50.49,49.92,50.22,1941854.0,50.16,50.49,49.92,50.22,1941854.0
2025-04-09 12:00:00,50.22,50.98,50.13,50.87,1685698.0,50.22,50.98,50.13,50.87,1685698.0
2025-04-09 13:00:00,50.86,53.09,50.65,53.0,2508771.0,50.86,53.09,50.65,53.0,2508771.0
2025-04-09 14:00:00,53.0,53.47,52.62,52.64,2143440.0,53.0,53.47,52.62,52.64,2143440.0
2025-04-09 15:00:00,52.64,54.05,52.57,53.69,4050198.0,52.64,54.05,52.57,53.69,4050198.0
2025-04-10 09:30:00,53.33,53.42,51.65,51.95,944445.0,53.33,53.42,51.65,51.95,944445.0
2025-04-10 10:00:00,51.95,52.08,50.77,50.87,1509145.0,51.95,52.08,50.77,50.87,1509145.0
2025-04-10 11:00:00,50.87,51.02,49.79,49.85,1739890.0,50.87,51.02,49.79,49.85,1739890.0
2025-04-10 12:00:00,49.84,49.91,48.96,49.35,3073359.0,49.84,49.91,48.96,49.35,3073359.0
2025-04-10 13:00:00,49.33,49.89,48.82,49.53,3152924.0,49.33,49.89,48.82,49.53,3152924.0
2025-04-10 14:00:00,49.52,50.86,49.46,50.27,2022156.0,49.52,50.86,49.46,50.27,2022156.0
2025-04-10 15:00:00,50.27,50.85,49.87,50.45,2908247.0,50.27,50.85,49.87,50.45,2908247.0
2025-04-11 09:30:00,50.47,50.65,49.53,49.98,951341.0,50.47,50.65,49.53,49.98,951341.0
2025-04-11 10:00:00,49.99,50.26,49.47,49.69,1034913.0,49.99,50.26,49.47,49.69,1034913.0
2025-04-11 11:00:00,49.68,50.07,49.29,49.67,1189565.0,49.68,50.07,49.29,49.67,1189565.0
2025-04-11 12:00:00,49.67,50.51,49.55,50.46,935387.0,49.67,50.51,49.55,50.46,935387.0
2025-04-11 13:00:00,50.47,51.01,50.13,50.57,748441.0,50.47,51.01,50.13,50.57,748441.0
2025-04-11 14:00:00,50.57,50.61,50.2,50.41,933397.0,50.57,50.61,50.2,50.41,933397.0
2025-04-11 15:00:00,50.42,50.72,50.41,50.7,2217730.0,50.42,50.72,50.41,50.7,2217730.0
2025-04-14 09:30:00,51.53,51.53,50.68,50.75,720465.0,51.53,51.53,50.68,50.75,720465.0
2025-04-14 10:00:00,50.75,51.38,50.55,51.33,1327634.0,50.75,51.38,50.55,51.33,1327634.0
2025-04-14 11:00:00,51.34,51.42,50.91,50.94,1871981.0,51.34,51.42,50.91,50.94,1871981.0
2025-04-14 12:00:00,50.93,51.12,50.67,51.0,658810.0,50.93,51.12,50.67,51.0,658810.0
2025-04-14 13:00:00,50.99,51.25,50.85,50.94,905203.0,50.99,51.25,50.85,50.94,905203.0
2025-04-14 14:00:00,50.95,51.29,50.92,51.19,1107236.0,50.95,51.29,50.92,51.19,1107236.0
2025-04-14 15:00:00,51.18,51.6,51.17,51.33,1988920.0,51.18,51.6,51.17,51.33,1988920.0
2025-04-15 09:30:00,51.22,51.5,50.21,50.25,1232751.0,51.22,51.5,50.21,50.25,1232751.0
2025-04-15 10:00:00,50.24,50.75,50.09,50.31,1321637.0,50.24,50.75,50.09,50.31,1321637.0
2025-04-15 11:00:00,50.31,50.43,50.04,50.16,1347766.0,50.31,50.43,50.04,50.16,1347766.0
2025-04-15 12:00:00,50.18,50.21,49.82,49.9,1242004.0,50.18,50.21,49.82,49.9,1242004.0
2025-04-15 13:00:00,49.9,49.93,49.66,49.81,855056.0,49.9,49.93,49.66,49.81,855056.0
2025-04-15 14:00:00,49.8,50.04,49.77,49.97,1007052.0,49.8,50.04,49.77,49.97,1007052.0
2025-04-15 15:00:00,49.96,50.02,49.68,49.98,2460643.0,49.96,50.02,49.68,49.98,2460643.0
2025-04-16 09:30:00,50.1,50.4,49.48,49.49,885150.0,50.1,50.4,49.48,49.49,885150.0
2025-04-16 10:00:00,49.5,49.67,49.21,49.66,1109566.0,49.5,49.67,49.21,49.66,1109566.0
2025-04-16 11:00:00,49.66,50.05,49.6,49.71,825686.0,49.66,50.05,49.6,49.71,825686.0
2025-04-16 12:00:00,49.7,49.77,49.55,49.77,588471.0,49.7,49.77,49.55,49.77,588471.0
2025-04-16 13:00:00,49.76,49.91,49.56,49.58,925627.0,49.76,49.91,49.56,49.58,925627.0
2025-04-16 14:00:00,49.57,49.77,49.4,49.42,787370.0,49.57,49.77,49.4,49.42,787370.0
2025-04-16 15:00:00,49.42,49.43,48.84,49.35,2876386.0,49.42,49.43,48.84,49.35,2876386.0
2025-04-17 09:30:00,49.18,50.09,49.18,49.61,950275.0,49.18,50.09,49.18,49.61,950275.0
2025-04-17 10:00:00,49.6,49.81,49.43,49.74,1314110.0,49.6,49.81,49.43,49.74,1314110.0
2025-04-17 11:00:00,49.73,49.92,49.39,49.43,1197749.0,49.73,49.92,49.39,49.43,1197749.0
2025-04-17 12:00:00,49.43,49.87,49.43,49.79,1019032.0,49.43,49.87,49.43,49.79,1019032.0
2025-04-17 13:00:00,49.79,49.85,49.63,49.8,582821.0,49.79,49.85,49.63,49.8,582821.0
2025-04-17 14:00:00,49.8,49.9,49.52,49.57,1072919.0,49.8,49.9,49.52,49.57,1072919.0
2025-04-17 15:00:00,49.57,49.66,49.06,49.22,2571049.0,49.57,49.66,49.06,49.22,2571049.0
2025-04-21 09:30:00,49.35,49.4,48.82,49.07,756669.0,49.35,49.4,48.82,49.07,756669.0
2025-04-21 10:00:00,49.06,49.67,49.02,49.18,917670.0,49.06,49.67,49.02,49.18,917670.0
2025-04-21 11:00:00,49.19,49.21,48.58,48.75,671844.0,49.19,49.21,48.58,48.75,671844.0
2025-04-21 12:00:00,48.75,48.89,48.57,48.62,613037.0,48.75,48.89,48.57,48.62,613037.0
2025-04-21 13:00:00,48.62,48.64,48.31,48.33,709272.0,48.62,48.64,48.31,48.33,709272.0
2025-04-21 14:00:00,48.32,48.57,48.16,48.51,1100273.0,48.32,48.57,48.16,48.51,1100273.0
2025-04-21 15:00:00,48.52,48.99,48.5,48.94,1780225.0,48.52,48.99,48.5,48.94,1780225.0
2025-04-22 09:30:00,49.31,49.63,48.88,49.46,647276.0,49.31,49.63,48.88,49.46,647276.0
2025-04-22 10:00:00,49.46,49.87,49.44,49.73,785360.0,49.46,49.87,49.44,49.73,785360.0
2025-04-22 11:00:00,49.74,49.93,49.58,49.9,866066.0,49.74,49.93,49.58,49.9,866066.0
2025-04-22 12:00:00,49.93,50.06,49.69,49.75,632071.0,49.93,50.06,49.69,49.75,632071.0
2025-04-22 13:00:00,49.74,49.82,49.22,49.22,703219.0,49.74,49.82,49.22,49.22,703219.0
2025-04-22 14:00:00,49.22,49.64,49.21,49.55,1136297.0,49.22,49.64,49.21,49.55,1136297.0
2025-04-22 15:00:00,49.56,49.86,49.35,49.8,1751172.0,49.56,49.86,49.35,49.8,1751172.0
2025-04-23 09:30:00,47.63,49.33,47.54,48.62,3519377.0,47.63,49.33,47.54,48.62,3519377.0
2025-04-23 10:00:00,48.65,48.91,48.3,48.53,3173560.0,48.65,48.91,48.3,48.53,3173560.0
2025-04-23 11:00:00,48.53,48.54,47.93,47.99,2027669.0,48.53,48.54,47.93,47.99,2027669.0
2025-04-23 12:00:00,47.99,47.99,47.63,47.96,1312315.0,47.99,47.99,47.63,47.96,1312315.0
2025-04-23 13:00:00,47.96,48.39,47.78,48.32,1667073.0,47.96,48.39,47.78,48.32,1667073.0
2025-04-23 14:00:00,48.32,48.44,48.03,48.15,1086268.0,48.32,48.44,48.03,48.15,1086268.0
2025-04-23 15:00:00,48.14,48.6,48.06,48.51,3454070.0,48.14,48.6,48.06,48.51,3454070.0
2025-04-24 09:30:00,47.94,48.45,46.93,48.08,2623233.0,47.94,48.45,46.93,48.08,2623233.0
2025-04-24 10:00:00,48.07,48.52,47.73,48.09,2179927.0,48.07,48.52,47.73,48.09,2179927.0
2025-04-24 11:00:00,48.07,48.48,47.92,48.42,1606733.0,48.07,48.48,47.92,48.42,1606733.0
2025-04-24 12:00:00,48.42,48.72,48.36,48.69,1488735.0,48.42,48.72,48.36,48.69,1488735.0
2025-04-24 13:00:00,48.69,48.82,48.22,48.34,1382045.0,48.69,48.82,48.22,48.34,1382045.0
2025-04-24 14:00:00,48.34,48.7,48.32,48.51,984243.0,48.34,48.7,48.32,48.51,984243.0
2025-04-24 15:00:00,48.5,48.85,48.3,48.68,3223456.0,48.5,48.85,48.3,48.68,3223456.0
2025-04-25 09:30:00,48.87,48.95,47.03,47.26,2145135.0,48.87,48.95,47.03,47.26,2145135.0
2025-04-25 10:00:00,47.28,47.61,46.96,47.23,2471542.0,47.28,47.61,46.96,47.23,2471542.0
2025-04-25 11:00:00,47.23,47.6,47.15,47.58,1154810.0,47.23,47.6,47.15,47.58,1154810.0
2025-04-25 12:00:00,47.59,47.72,47.38,47.48,974055.0,47.59,47.72,47.38,47.48,974055.0
2025-04-25 13:00:00,47.47,47.58,47.35,47.45,887473.0,47.47,47.58,47.35,47.45,887473.0
2025-04-25 14:00:00,47.45,47.84,47.43,47.78,1045534.0,47.45,47.84,47.43,47.78,1045534.0
2025-04-25 15:00:00,47.78,48.01,47.63,47.88,2165143.0,47.78,48.01,47.63,47.88,2165143.0
2025-04-28 09:30:00,48.31,48.68,48.15,48.27,1005774.0,48.31,48.68,48.15,48.27,1005774.0
2025-04-28 10:00:00,48.27,48.86,48.27,48.73,1374688.0,48.27,48.86,48.27,48.73,1374688.0
2025-04-28 11:00:00,48.73,48.81,48.34,48.4,992084.0,48.73,48.81,48.34,48.4,992084.0
2025-04-28 12:00:00,48.4,48.43,48.0,48.08,1170405.0,48.4,48.43,48.0,48.08,1170405.0
2025-04-28 13:00:00,48.09,48.26,47.92,48.1,1295128.0,48.09,48.26,47.92,48.1,1295128.0
2025-04-28 14:00:00,48.11,48.31,48.02,48.11,1129354.0,48.11,48.31,48.02,48.11,1129354.0
2025-04-28 15:00:00,48.11,48.46,48.1,48.45,2907919.0,48.11,48.46,48.1,48.45,2907919.0
2025-04-29 09:30:00,48.33,48.88,48.15,48.55,1462503.0,48.33,48.88,48.15,48.55,1462503.0
2025-04-29 10:00:00,48.53,48.87,48.49,48.8,1644034.0,48.53,48.87,48.49,48.8,1644034.0
2025-04-29 11:00:00,48.81,49.17,48.59,49.0,1735684.0,48.81,49.17,48.59,49.0,1735684.0
2025-04-29 12:00:00,49.0,49.28,48.95,48.98,913695.0,49.0,49.28,48.95,48.98,913695.0
2025-04-29 13:00:00,48.98,49.48,48.92,49.4,1380082.0,48.98,49.48,48.92,49.4,1380082.0
2025-04-29 14:00:00,49.4,49.43,49.19,49.3,1027588.0,49.4,49.43,49.19,49.3,1027588.0
2025-04-29 15:00:00,49.3,49.45,49.17,49.21,3028636.0,49.3,49.45,49.17,49.21,3028636.0
2025-04-30 09:30:00,50.19,50.36,49.15,49.19,1105917.0,50.19,50.36,49.15,49.19,1105917.0
2025-04-30 10:00:00,49.2,49.79,49.19,49.69,1446669.0,49.2,49.79,49.19,49.69,1446669.0
2025-04-30 11:00:00,49.69,49.86,49.62,49.68,980145.0,49.69,49.86,49.62,49.68,980145.0
2025-04-30 12:00:00,49.68,50.01,49.67,49.92,691273.0,49.68,50.01,49.67,49.92,691273.0
2025-04-30 13:00:00,49.91,50.19,49.73,50.08,744308.0,49.91,50.19,49.73,50.08,744308.0
2025-04-30 14:00:00,50.08,50.27,49.91,49.97,769615.0,50.08,50.27,49.91,49.97,769615.0
2025-04-30 15:00:00,49.97,50.23,49.66,50.17,2472824.0,49.97,50.23,49.66,50.17,2472824.0
2025-05-01 09:30:00,49.61,49.74,48.69,49.47,1455226.0,49.61,49.74,48.69,49.47,1455226.0
2025-05-01 10:00:00,49.5,50.18,49.5,50.04,1987411.0,49.5,50.18,49.5,50.04,1987411.0
2025-05-01 11:00:00,50.05,50.07,49.66,49.68,1404606.0,50.05,50.07,49.66,49.68,1404606.0
2025-05-01 12:00:00,49.68,49.77,49.48,49.68,1002951.0,49.68,49.77,49.48,49.68,1002951.0
2025-05-01 13:00:00,49.68,49.83,49.56,49.61,1063033.0,49.68,49.83,49.56,49.61,1063033.0
2025-05-01 14:00:00,49.61,49.91,49.61,49.76,823840.0,49.61,49.91,49.61,49.76,823840.0
2025-05-01 15:00:00,49.77,49.82,49.45,49.58,3035559.0,49.77,49.82,49.45,49.58,3035559.0
2025-05-02 09:30:00,50.11,50.15,49.68,49.88,917145.0,50.11,50.15,49.68,49.88,917145.0
2025-05-02 10:00:00,49.87,50.11,49.73,50.11,663865.0,49.87,50.11,49.73,50.11,663865.0
2025-05-02 11:00:00,50.1,50.19,49.75,50.09,847874.0,50.1,50.19,49.75,50.09,847874.0
2025-05-02 12:00:00,50.1,50.18,49.93,50.02,694533.0,50.1,50.18,49.93,50.02,694533.0
2025-05-02 13:00:00,50.01,50.25,50.01,50.14,515438.0,50.01,50.25,50.01,50.14,515438.0
2025-05-02 14:00:00,50.15,50.38,50.13,50.32,751461.0,50.15,50.38,50.13,50.32,751461.0
2025-05-02 15:00:00,50.32,50.65,50.29,50.56,3315436.0,50.32,50.65,50.29,50.56,3315436.0
2025-05-05 09:30:00,50.47,50.6,49.81,49.84,554071.0,50.47,50.6,49.81,49.84,554071.0
2025-05-05 10:00:00,49.86,50.11,49.76,50.04,880575.0,49.86,50.11,49.76,50.04,880575.0
2025-05-05 11:00:00,50.04,50.07,49.34,49.88,1221833.0,50.04,50.07,49.34,49.88,1221833.0
2025-05-05 12:00:00,49.88,50.03,49.8,49.89,701404.0,49.88,50.03,49.8,49.89,701404.0
2025-05-05 13:00:00,49.89,49.93,49.7,49.71,632554.0,49.89,49.93,49.7,49.71,632554.0
2025-05-05 14:00:00,49.71,49.94,49.68,49.92,556596.0,49.71,49.94,49.68,49.92,556596.0
2025-05-05 15:00:00,49.91,50.1,49.81,50.06,2253540.0,49.91,50.1,49.81,50.06,2253540.0
2025-05-06 09:30:00,49.74,49.8,48.35,48.41,1020093.0,49.74,49.8,48.35,48.41,1020093.0
2025-05-06 10:00:00,48.41,48.78,48.14,48.55,2485784.0,48.41,48.78,48.14,48.55,2485784.0
2025-05-06 11:00:00,48.55,48.74,48.34,48.47,1363163.0,48.55,48.74,48.34,48.47,1363163.0
2025-05-06 12:00:00,48.48,48.67,48.19,48.36,1159756.0,48.48,48.67,48.19,48.36,1159756.0
2025-05-06 13:00:00,48.36,48.41,47.99,48.05,1474537.0,48.36,48.41,47.99,48.05,1474537.0
2025-05-06 14:00:00,48.05,48.11,47.93,48.09,1308780.0,48.05,48.11,47.93,48.09,1308780.0
2025-05-06 15:00:00,48.08,48.1,47.4,47.56,3583644.0,48.08,48.1,47.4,47.56,3583644.0
2025-05-07 09:30:00,47.78,48.2,47.5,48.07,1261440.0,47.78,48.2,47.5,48.07,1261440.0
2025-05-07 10:00:00,48.06,48.13,47.51,47.68,1783025.0,48.06,48.13,47.51,47.68,1783025.0
2025-05-07 11:00:00,47.68,47.84,47.61,47.8,858159.0,47.68,47.84,47.61,47.8,858159.0
2025-05-07 12:00:00,47.8,47.83,47.65,47.79,876021.0,47.8,47.83,47.65,47.79,876021.0
2025-05-07 13:00:00,47.79,47.84,47.54,47.54,823315.0,47.79,47.84,47.54,47.54,823315.0
2025-05-07 14:00:00,47.54,47.65,47.28,47.59,1554106.0,47.54,47.65,47.28,47.59,1554106.0
2025-05-07 15:00:00,47.6,47.71,47.28,47.61,2968848.0,47.6,47.71,47.28,47.61,2968848.0
2025-05-08 09:30:00,47.0,47.19,46.52,47.01,1539938.0,47.0,47.19,46.52,47.01,1539938.0
2025-05-08 10:00:00,47.01,47.28,46.79,47.06,2994018.0,47.01,47.28,46.79,47.06,2994018.0
2025-05-08 11:00:00,47.06,47.4,46.99,47.08,1965940.0,47.06,47.4,46.99,47.08,1965940.0
2025-05-08 12:00:00,47.09,47.19,46.97,47.18,1523929.0,47.09,47.19,46.97,47.18,1523929.0
2025-05-08 13:00:00,47.17,47.23,47.04,47.04,1502658.0,47.17,47.23,47.04,47.04,1502658.0
2025-05-08 14:00:00,47.04,47.23,47.01,47.08,1540738.0,47.04,47.23,47.01,47.08,1540738.0
2025-05-08 15:00:00,47.08,47.1,46.71,46.88,3798368.0,47.08,47.1,46.71,46.88,3798368.0
2025-05-09 09:30:00,46.9,47.12,46.77,46.95,637929.0,46.9,47.12,46.77,46.95,637929.0
2025-05-09 10:00:00,46.95,47.11,46.82,46.85,1534703.0,46.95,47.11,46.82,46.85,1534703.0
2025-05-09 11:00:00,46.84,47.03,46.73,47.02,977744.0,46.84,47.03,46.73,47.02,977744.0
2025-05-09 12:00:00,47.02,47.12,46.74,46.77,1010182.0,47.02,47.12,46.74,46.77,1010182.0
2025-05-09 13:00:00,46.76,47.02,46.7,46.93,1135858.0,46.76,47.02,46.7,46.93,1135858.0
2025-05-09 14:00:00,46.94,47.01,46.65,46.69,1393949.0,46.94,47.01,46.65,46.69,1393949.0
2025-05-09 15:00:00,46.69,46.82,46.32,46.44,4197328.0,46.69,46.82,46.32,46.44,4197328.0
2025-05-12 09:30:00,46.2,48.18,45.5,47.66,3255564.0,46.2,48.18,45.5,47.66,3255564.0
2025-05-12 10:00:00,47.66,47.76,47.12,47.22,3892444.0,47.66,47.76,47.12,47.22,3892444.0
2025-05-12 11:00:00,47.22,47.66,47.2,47.57,2842455.0,47.22,47.66,47.2,47.57,2842455.0
2025-05-12 12:00:00,47.57,48.26,47.51,48.25,1444049.0,47.57,48.26,47.51,48.25,1444049.0
2025-05-12 13:00:00,48.25,48.41,48.16,48.29,1890854.0,48.25,48.41,48.16,48.29,1890854.0
2025-05-12 14:00:00,48.3,48.42,48.05,48.13,1542239.0,48.3,48.42,48.05,48.13,1542239.0
2025-05-12 15:00:00,48.13,48.33,47.97,48.2,2983515.0,48.13,48.33,47.97,48.2,2983515.0
2025-05-13 09:30:00,47.3,47.63,46.51,47.14,1598023.0,47.3,47.63,46.51,47.14,1598023.0
2025-05-13 10:00:00,47.14,47.32,46.84,46.85,1711871.0,47.14,47.32,46.84,46.85,1711871.0
2025-05-13 11:00:00,46.85,47.11,46.78,46.83,1499500.0,46.85,47.11,46.78,46.83,1499500.0
2025-05-13 12:00:00,46.83,47.03,46.82,46.92,620837.0,46.83,47.03,46.82,46.92,620837.0
2025-05-13 13:00:00,46.91,47.29,46.86,47.1,1092516.0,46.91,47.29,46.86,47.1,1092516.0
2025-05-13 14:00:00,47.11,47.19,46.85,46.88,1152256.0,47.11,47.19,46.85,46.88,1152256.0
2025-05-13 15:00:00,46.89,46.94,46.52,46.58,2605362.0,46.89,46.94,46.52,46.58,2605362.0
2025-05-14 09:30:00,46.71,46.87,46.38,46.5,1150561.0,46.71,46.87,46.38,46.5,1150561.0
2025-05-14 10:00:00,46.48,46.5,45.67,45.69,1710225.0,46.48,46.5,45.67,45.69,1710225.0
2025-05-14 11:00:00,45.69,45.71,45.41,45.64,1343087.0,45.69,45.71,45.41,45.64,1343087.0
2025-05-14 12:00:00,45.64,45.71,45.17,45.41,1415928.0,45.64,45.71,45.17,45.41,1415928.0
2025-05-14 13:00:00,45.4,45.48,45.12,45.13,1469106.0,45.4,45.48,45.12,45.13,1469106.0
2025-05-14 14:00:00,45.12,45.12,44.51,44.84,3114958.0,45.12,45.12,44.51,44.84,3114958.0
2025-05-14 15:00:00,44.84,44.86,44.0,44.12,5311494.0,44.84,44.86,44.0,44.12,5311494.0
2025-05-15 09:30:00,44.7,45.01,44.42,45.0,2919608.0,44.7,45.01,44.42,45.0,2919608.0
2025-05-15 10:00:00,45.0,45.31,44.82,45.12,3589277.0,45.0,45.31,44.82,45.12,3589277.0
2025-05-15 11:00:00,45.13,45.44,45.06,45.34,2872583.0,45.13,45.44,45.06,45.34,2872583.0
2025-05-15 12:00:00,45.35,45.53,45.26,45.52,2320155.0,45.35,45.53,45.26,45.52,2320155.0
2025-05-15 13:00:00,45.52,45.66,45.31,45.39,2141334.0,45.52,45.66,45.31,45.39,2141334.0
2025-05-15 14:00:00,45.39,45.52,45.29,45.44,1360081.0,45.39,45.52,45.29,45.44,1360081.0
2025-05-15 15:00:00,45.44,45.85,45.33,45.81,5483970.0,45.44,45.85,45.33,45.81,5483970.0
2025-05-16 09:30:00,45.99,46.38,45.8,46.33,1726631.0,45.99,46.38,45.8,46.33,1726631.0
2025-05-16 10:00:00,46.33,46.63,46.23,46.5,1379287.0,46.33,46.63,46.23,46.5,1379287.0
2025-05-16 11:00:00,46.5,46.62,46.3,46.37,985500.0,46.5,46.62,46.3,46.37,985500.0
2025-05-16 12:00:00,46.36,46.57,46.32,46.54,710396.0,46.36,46.57,46.32,46.54,710396.0
2025-05-16 13:00:00,46.54,46.67,46.49,46.63,719607.0,46.54,46.67,46.49,46.63,719607.0
2025-05-16 14:00:00,46.64,46.67,46.54,46.62,631897.0,46.64,46.67,46.54,46.62,631897.0
2025-05-16 15:00:00,46.61,46.8,46.55,46.75,1713785.0,46.61,46.8,46.55,46.75,1713785.0
2025-05-19 09:30:00,46.6,47.09,46.39,46.69,795996.0,46.6,47.09,46.39,46.69,795996.0
2025-05-19 10:00:00,46.68,46.83,46.53,46.72,909553.0,46.68,46.83,46.53,46.72,909553.0
2025-05-19 11:00:00,46.73,46.96,46.72,46.91,736919.0,46.73,46.96,46.72,46.91,736919.0
2025-05-19 12:00:00,46.91,46.92,46.79,46.87,618806.0,46.91,46.92,46.79,46.87,618806.0
2025-05-19 13:00:00,46.87,46.91,46.77,46.84,695197.0,46.87,46.91,46.77,46.84,695197.0
2025-05-19 14:00:00,46.84,46.99,46.83,46.95,560876.0,46.84,46.99,46.83,46.95,560876.0
2025-05-19 15:00:00,46.95,47.27,46.92,47.22,2040907.0,46.95,47.27,46.92,47.22,2040907.0
2025-05-20 09:30:00,47.49,48.09,47.47,48.04,1254314.0,47.49,48.09,47.47,48.04,1254314.0
2025-05-20 10:00:00,48.04,48.26,47.89,47.91,1788929.0,48.04,48.26,47.89,47.91,1788929.0
2025-05-20 11:00:00,47.91,48.06,47.63,47.64,1029261.0,47.91,48.06,47.63,47.64,1029261.0
2025-05-20 12:00:00,47.64,47.85,47.58,47.7,759470.0,47.64,47.85,47.58,47.7,759470.0
2025-05-20 13:00:00,47.69,48.01,47.68,48.0,472799.0,47.69,48.01,47.68,48.0,472799.0
2025-05-20 14:00:00,48.01,48.04,47.64,47.68,721031.0,48.01,48.04,47.64,47.68,721031.0
2025-05-20 15:00:00,47.68,47.89,47.6,47.87,1828389.0,47.68,47.89,47.6,47.87,1828389.0
2025-05-21 09:30:00,47.7,47.88,47.27,47.41,582900.0,47.7,47.88,47.27,47.41,582900.0
2025-05-21 10:00:00,47.41,47.78,47.41,47.57,613480.0,47.41,47.78,47.41,47.57,613480.0
2025-05-21 11:00:00,47.57,47.86,47.51,47.78,527482.0,47.57,47.86,47.51,47.78,527482.0
2025-05-21 12:00:00,47.77,47.79,47.54,47.55,622391.0,47.77,47.79,47.54,47.55,622391.0
2025-05-21 13:00:00,47.55,47.62,47.32,47.34,1257488.0,47.55,47.62,47.32,47.34,1257488.0
2025-05-21 14:00:00,47.35,47.4,47.16,47.23,1030699.0,47.35,47.4,47.16,47.23,1030699.0
2025-05-21 15:00:00,47.23,47.28,46.93,46.98,1923309.0,47.23,47.28,46.93,46.98,1923309.0
2025-05-22 09:30:00,46.9,46.96,46.62,46.66,747443.0,46.9,46.96,46.62,46.66,747443.0
2025-05-22 10:00:00,46.66,46.88,46.53,46.71,966708.0,46.66,46.88,46.53,46.71,966708.0
2025-05-22 11:00:00,46.71,46.81,46.46,46.79,1037872.0,46.71,46.81,46.46,46.79,1037872.0
2025-05-22 12:00:00,46.8,46.86,46.72,46.72,611888.0,46.8,46.86,46.72,46.72,611888.0
2025-05-22 13:00:00,46.73,47.09,46.66,47.05,551678.0,46.73,47.09,46.66,47.05,551678.0
2025-05-22 14:00:00,47.05,47.23,47.02,47.19,746569.0,47.05,47.23,47.02,47.19,746569.0
2025-05-22 15:00:00,47.19,47.27,46.92,47.01,1856482.0,47.19,47.27,46.92,47.01,1856482.0
2025-05-23 09:30:00,46.93,47.16,46.71,46.85,716411.0,46.93,47.16,46.71,46.85,716411.0
2025-05-23 10:00:00,46.85,46.92,46.48,46.57,941065.0,46.85,46.92,46.48,46.57,941065.0
2025-05-23 11:00:00,46.58,46.92,46.55,46.73,845022.0,46.58,46.92,46.55,46.73,845022.0
2025-05-23 12:00:00,46.74,46.89,46.67,46.87,469212.0,46.74,46.89,46.67,46.87,469212.0
2025-05-23 13:00:00,46.86,47.0,46.84,46.92,790935.0,46.86,47.0,46.84,46.92,790935.0
2025-05-23 14:00:00,46.93,47.0,46.88,46.93,515144.0,46.93,47.0,46.88,46.93,515144.0
2025-05-23 15:00:00,46.93,47.02,46.8,46.86,1394578.0,46.93,47.02,46.8,46.86,1394578.0
2025-05-27 09:30:00,47.23,47.37,46.92,47.0,739142.0,47.23,47.37,46.92,47.0,739142.0
2025-05-27 10:00:00,47.0,47.13,46.79,47.1,1117599.0,47.0,47.13,46.79,47.1,1117599.0
2025-05-27 11:00:00,47.09,47.14,46.92,46.97,961462.0,47.09,47.14,46.92,46.97,961462.0
2025-05-27 12:00:00,46.97,47.12,46.94,47.03,798643.0,46.97,47.12,46.94,47.03,798643.0
2025-05-27 13:00:00,47.03,47.07,46.83,47.03,1156940.0,47.03,47.07,46.83,47.03,1156940.0
2025-05-27 14:00:00,47.03,47.04,46.87,46.95,975632.0,47.03,47.04,46.87,46.95,975632.0
2025-05-27 15:00:00,46.95,47.03,46.78,46.89,2885635.0,46.95,47.03,46.78,46.89,2885635.0
2025-05-28 09:30:00,46.9,47.19,46.77,47.05,614179.0,46.9,47.19,46.77,47.05,614179.0
2025-05-28 10:00:00,47.05,47.2,46.75,46.78,921461.0,47.05,47.2,46.75,46.78,921461.0
2025-05-28 11:00:00,46.78,46.9,46.51,46.53,1164994.0,46.78,46.9,46.51,46.53,1164994.0
2025-05-28 12:00:00,46.54,46.64,46.39,46.6,860757.0,46.54,46.64,46.39,46.6,860757.0
2025-05-28 13:00:00,46.59,46.72,46.1,46.15,1290614.0,46.59,46.72,46.1,46.15,1290614.0
2025-05-28 14:00:00,46.15,46.72,46.1,46.72,1019305.0,46.15,46.72,46.1,46.72,1019305.0
2025-05-28 15:00:00,46.72,47.01,46.62,46.97,2556722.0,46.72,47.01,46.62,46.97,2556722.0
2025-05-29 09:30:00,47.0,47.44,46.89,47.34,581099.0,47.0,47.44,46.89,47.34,581099.0
2025-05-29 10:00:00,47.34,47.57,47.23,47.51,780939.0,47.34,47.57,47.23,47.51,780939.0
2025-05-29 11:00:00,47.51,47.54,47.08,47.14,679705.0,47.51,47.54,47.08,47.14,679705.0
2025-05-29 12:00:00,47.15,47.31,47.08,47.26,603032.0,47.15,47.31,47.08,47.26,603032.0
2025-05-29 13:00:00,47.27,47.46,47.25,47.39,683221.0,47.27,47.46,47.25,47.39,683221.0
2025-05-29 14:00:00,47.4,47.57,47.35,47.5,706162.0,47.4,47.57,47.35,47.5,706162.0
2025-05-29 15:00:00,47.5,47.85,47.5,47.85,2480991.0,47.5,47.85,47.5,47.85,2480991.0
2025-05-30 09:30:00,47.87,47.89,47.3,47.76,799133.0,47.87,47.89,47.3,47.76,799133.0
2025-05-30 10:00:00,47.75,47.88,47.59,47.83,1140379.0,47.75,47.88,47.59,47.83,1140379.0
2025-05-30 11:00:00,47.82,48.14,47.7,48.07,984514.0,47.82,48.14,47.7,48.07,984514.0
2025-05-30 12:00:00,48.07,48.18,47.91,48.0,797089.0,48.07,48.18,47.91,48.0,797089.0
2025-05-30 13:00:00,48.0,48.12,47.99,48.05,446542.0,48.0,48.12,47.99,48.05,446542.0
2025-05-30 14:00:00,48.05,48.28,48.04,48.21,800113.0,48.05,48.28,48.04,48.21,800113.0
2025-05-30 15:00:00,48.21,48.35,48.12,48.28,4946108.0,48.21,48.35,48.12,48.28,4946108.0
2025-06-02 09:30:00,48.5,48.64,47.94,47.98,1349645.0,48.5,48.64,47.94,47.98,1349645.0
2025-06-02 10:00:00,47.96,48.53,47.81,48.48,1052603.0,47.96,48.53,47.81,48.48,1052603.0
2025-06-02 11:00:00,48.47,48.72,48.32,48.66,765595.0,48.47,48.72,48.32,48.66,765595.0
2025-06-02 12:00:00,48.66,48.8,48.59,48.78,832914.0,48.66,48.8,48.59,48.78,832914.0
2025-06-02 13:00:00,48.77,48.87,48.67,48.69,1006586.0,48.77,48.87,48.67,48.69,1006586.0
2025-06-02 14:00:00,48.69,48.74,48.53,48.7,971579.0,48.69,48.74,48.53,48.7,971579.0
2025-06-02 15:00:00,48.7,48.8,48.61,48.79,3065083.0,48.7,48.8,48.61,48.79,3065083.0
2025-06-03 09:30:00,48.49,48.93,47.65,48.15,1129610.0,48.49,48.93,47.65,48.15,1129610.0
2025-06-03 10:00:00,48.16,48.37,47.65,48.36,1086927.0,48.16,48.37,47.65,48.36,1086927.0
2025-06-03 11:00:00,48.36,48.39,48.13,48.23,746294.0,48.36,48.39,48.13,48.23,746294.0
2025-06-03 12:00:00,48.23,48.32,48.1,48.2,659312.0,48.23,48.32,48.1,48.2,659312.0
2025-06-03 13:00:00,48.21,48.46,48.2,48.46,576894.0,48.21,48.46,48.2,48.46,576894.0
2025-06-03 14:00:00,48.46,48.6,48.38,48.49,781959.0,48.46,48.6,48.38,48.49,781959.0
2025-06-03 15:00:00,48.5,48.5,47.98,48.09,2541822.0,48.5,48.5,47.98,48.09,2541822.0
2025-06-04 09:30:00,48.17,48.85,48.17,48.52,842856.0,48.17,48.85,48.17,48.52,842856.0
2025-06-04 10:00:00,48.53,48.61,48.26,48.35,1032624.0,48.53,48.61,48.26,48.35,1032624.0
2025-06-04 11:00:00,48.36,48.38,48.17,48.23,922900.0,48.36,48.38,48.17,48.23,922900.0
2025-06-04 12:00:00,48.22,48.45,48.2,48.37,818319.0,48.22,48.45,48.2,48.37,818319.0
2025-06-04 13:00:00,48.37,48.43,48.28,48.37,695715.0,48.37,48.43,48.28,48.37,695715.0
2025-06-04 14:00:00,48.37,48.39,48.13,48.15,671668.0,48.37,48.39,48.13,48.15,671668.0
2025-06-04 15:00:00,48.15,48.18,47.95,47.95,2260524.0,48.15,48.18,47.95,47.95,2260524.0
2025-06-05 09:30:00,48.05,48.1,47.73,48.01,711831.0,48.05,48.1,47.73,48.01,711831.0
2025-06-05 10:00:00,48.01,48.52,47.99,48.42,1217325.0,48.01,48.52,47.99,48.42,1217325.0
2025-06-05 11:00:00,48.43,48.6,48.3,48.31,912270.0,48.43,48.6,48.3,48.31,912270.0
2025-06-05 12:00:00,48.31,48.4,48.06,48.07,981571.0,48.31,48.4,48.06,48.07,981571.0
2025-06-05 13:00:00,48.08,48.14,47.97,48.04,1189707.0,48.08,48.14,47.97,48.04,1189707.0
2025-06-05 14:00:00,48.03,48.23,47.93,48.11,1334510.0,48.03,48.23,47.93,48.11,1334510.0
2025-06-05 15:00:00,48.11,48.18,47.77,47.86,2755448.0,48.11,48.18,47.77,47.86,2755448.0
2025-06-06 09:30:00,48.1,48.58,48.08,48.53,614157.0,48.1,48.58,48.08,48.53,614157.0
2025-06-06 10:00:00,48.52,48.68,48.23,48.26,901947.0,48.52,48.68,48.23,48.26,901947.0
2025-06-06 11:00:00,48.26,48.45,48.19,48.32,806582.0,48.26,48.45,48.19,48.32,806582.0
2025-06-06 12:00:00,48.32,48.47,48.26,48.28,545352.0,48.32,48.47,48.26,48.28,545352.0
2025-06-06 13:00:00,48.28,48.39,48.23,48.39,592296.0,48.28,48.39,48.23,48.39,592296.0
2025-06-06 14:00:00,48.39,48.46,48.28,48.33,1045574.0,48.39,48.46,48.28,48.33,1045574.0
2025-06-06 15:00:00,48.32,48.45,48.32,48.39,1972258.0,48.32,48.45,48.32,48.39,1972258.0
2025-06-09 09:30:00,48.56,48.99,48.55,48.88,838908.0,48.56,48.99,48.55,48.88,838908.0
2025-06-09 10:00:00,48.89,49.37,48.69,48.82,1236431.0,48.89,49.37,48.69,48.82,1236431.0
2025-06-09 11:00:00,48.82,49.01,48.76,48.8,857840.0,48.82,49.01,48.76,48.8,857840.0
2025-06-09 12:00:00,48.8,49.16,48.78,49.07,839940.0,48.8,49.16,48.78,49.07,839940.0
2025-06-09 13:00:00,49.07,49.13,48.95,49.09,671862.0,49.07,49.13,48.95,49.09,671862.0
2025-06-09 14:00:00,49.08,49.26,49.03,49.23,530358.0,49.08,49.26,49.03,49.23,530358.0
2025-06-09 15:00:00,49.23,49.24,48.98,49.0,1490740.0,49.23,49.24,48.98,49.0,1490740.0
2025-06-10 09:30:00,49.21,49.78,49.12,49.5,806156.0,49.21,49.78,49.12,49.5,806156.0
2025-06-10 10:00:00,49.5,50.14,49.4,50.06,1172876.0,49.5,50.14,49.4,50.06,1172876.0
2025-06-10 11:00:00,50.06,50.36,50.05,50.3,898083.0,50.06,50.36,50.05,50.3,898083.0
2025-06-10 12:00:00,50.3,50.56,50.27,50.55,823272.0,50.3,50.56,50.27,50.55,823272.0
2025-06-10 13:00:00,50.55,50.63,50.38,50.38,1103608.0,50.55,50.63,50.38,50.38,1103608.0
2025-06-10 14:00:00,50.39,50.44,50.1,50.16,866820.0,50.39,50.44,50.1,50.16,866820.0
2025-06-10 15:00:00,50.16,50.24,49.82,49.99,2017149.0,50.16,50.24,49.82,49.99,2017149.0
2025-06-11 09:30:00,50.05,50.59,49.96,50.55,780511.0,50.05,50.59,49.96,50.55,780511.0
2025-06-11 10:00:00,50.55,50.76,50.29,50.44,1151373.0,50.55,50.76,50.29,50.44,1151373.0
2025-06-11 11:00:00,50.44,50.47,50.0,50.18,824657.0,50.44,50.47,50.0,50.18,824657.0
2025-06-11 12:00:00,50.18,50.28,50.04,50.25,586648.0,50.18,50.28,50.04,50.25,586648.0
2025-06-11 13:00:00,50.25,50.41,50.21,50.33,685947.0,50.25,50.41,50.21,50.33,685947.0
2025-06-11 14:00:00,50.33,50.36,49.86,50.16,682634.0,50.33,50.36,49.86,50.16,682634.0
2025-06-11 15:00:00,50.16,50.22,49.97,50.16,2556295.0,50.16,50.22,49.97,50.16,2556295.0
2025-06-12 09:30:00,50.16,50.48,49.94,50.09,655621.0,50.16,50.48,49.94,50.09,655621.0
2025-06-12 10:00:00,50.1,50.61,50.04,50.5,802364.0,50.1,50.61,50.04,50.5,802364.0
2025-06-12 11:00:00,50.5,50.66,50.48,50.52,712105.0,50.5,50.66,50.48,50.52,712105.0
2025-06-12 12:00:00,50.52,50.69,50.38,50.66,715810.0,50.52,50.69,50.38,50.66,715810.0
2025-06-12 13:00:00,50.66,50.74,50.59,50.59,579902.0,50.66,50.74,50.59,50.59,579902.0
2025-06-12 14:00:00,50.59,50.7,50.55,50.6,527478.0,50.59,50.7,50.55,50.6,527478.0
2025-06-12 15:00:00,50.61,50.71,50.5,50.68,1753281.0,50.61,50.71,50.5,50.68,1753281.0
2025-06-13 09:30:00,50.24,50.46,49.82,49.88,668378.0,50.24,50.46,49.82,49.88,668378.0
2025-06-13 10:00:00,49.89,50.24,49.89,50.13,856259.0,49.89,50.24,49.89,50.13,856259.0
2025-06-13 11:00:00,50.14,50.29,49.96,50.2,635476.0,50.14,50.29,49.96,50.2,635476.0
2025-06-13 12:00:00,50.2,50.33,50.08,50.27,740652.0,50.2,50.33,50.08,50.27,740652.0
2025-06-13 13:00:00,50.26,50.26,50.05,50.05,429733.0,50.26,50.26,50.05,50.05,429733.0
2025-06-13 14:00:00,50.05,50.12,49.74,49.85,722614.0,50.05,50.12,49.74,49.85,722614.0
2025-06-13 15:00:00,49.85,49.87,49.65,49.75,1529137.0,49.85,49.87,49.65,49.75,1529137.0
2025-06-16 09:30:00,49.33,49.44,48.53,49.24,1257752.0,49.33,49.44,48.53,49.24,1257752.0
2025-06-16 10:00:00,49.26,49.3,48.68,48.69,1412370.0,49.26,49.3,48.68,48.69,1412370.0
2025-06-16 11:00:00,48.69,48.75,48.46,48.57,1291877.0,48.69,48.75,48.46,48.57,1291877.0
2025-06-16 12:00:00,48.57,48.64,48.49,48.52,990029.0,48.57,48.64,48.49,48.52,990029.0
2025-06-16 13:00:00,48.52,48.65,48.44,48.48,917930.0,48.52,48.65,48.44,48.48,917930.0
2025-06-16 14:00:00,48.47,48.51,48.29,48.36,1264283.0,48.47,48.51,48.29,48.36,1264283.0
2025-06-16 15:00:00,48.36,48.67,48.25,48.65,3442646.0,48.36,48.67,48.25,48.65,3442646.0
2025-06-17 09:30:00,48.4,48.56,47.78,47.95,980492.0,48.4,48.56,47.78,47.95,980492.0
2025-06-17 10:00:00,47.94,48.07,47.78,47.87,996752.0,47.94,48.07,47.78,47.87,996752.0
2025-06-17 11:00:00,47.86,47.9,47.62,47.63,822448.0,47.86,47.9,47.62,47.63,822448.0
2025-06-17 12:00:00,47.62,47.8,47.51,47.52,785213.0,47.62,47.8,47.51,47.52,785213.0
2025-06-17 13:00:00,47.52,47.65,47.42,47.5,669376.0,47.52,47.65,47.42,47.5,669376.0
2025-06-17 14:00:00,47.5,47.65,47.42,47.45,1007106.0,47.5,47.65,47.42,47.45,1007106.0
2025-06-17 15:00:00,47.45,47.48,47.16,47.22,2203598.0,47.45,47.48,47.16,47.22,2203598.0
2025-06-18 09:30:00,47.31,47.37,46.39,46.61,1571299.0,47.31,47.37,46.39,46.61,1571299.0
2025-06-18 10:00:00,46.62,47.08,46.5,47.07,1618832.0,46.62,47.08,46.5,47.07,1618832.0
2025-06-18 11:00:00,47.07,47.19,46.82,46.86,1019474.0,47.07,47.19,46.82,46.86,1019474.0
2025-06-18 12:00:00,46.86,46.97,46.81,46.9,910578.0,46.86,46.97,46.81,46.9,910578.0
2025-06-18 13:00:00,46.89,46.94,46.61,46.82,1578692.0,46.89,46.94,46.61,46.82,1578692.0
2025-06-18 14:00:00,46.85,46.98,46.69,46.7,962869.0,46.85,46.98,46.69,46.7,962869.0
2025-06-18 15:00:00,46.7,46.91,46.51,46.86,3209440.0,46.7,46.91,46.51,46.86,3209440.0
2025-06-20 09:30:00,46.92,47.4,46.72,46.82,1717167.0,46.92,47.4,46.72,46.82,1717167.0
2025-06-20 10:00:00,46.82,47.15,46.75,47.1,1292468.0,46.82,47.15,46.75,47.1,1292468.0
2025-06-20 11:00:00,47.09,47.19,46.91,46.91,943520.0,47.09,47.19,46.91,46.91,943520.0
2025-06-20 12:00:00,46.91,46.99,46.79,46.92,652904.0,46.91,46.99,46.79,46.92,652904.0
2025-06-20 13:00:00,46.93,46.98,46.83,46.87,1644256.0,46.93,46.98,46.83,46.87,1644256.0
2025-06-20 14:00:00,46.87,47.13,46.86,46.96,1109967.0,46.87,47.13,46.86,46.96,1109967.0
2025-06-20 15:00:00,46.97,47.09,46.78,46.86,3744650.0,46.97,47.09,46.78,46.86,3744650.0